{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162031,"rows_kept":162031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761177602066,0.71,180.23,180.14,0.55512379]
["bitfinex","SOLUSD",1761177602245,0.71,180.23,180.13,5.99192795]
["bitfinex","SOLUSD",1761177602457,10.87647521,180.22,180.13,5.43677334]
["bitfinex","SOLUSD",1761177602642,10.87647521,180.22,180.08,0.55530875]
["bitfinex","SOLUSD",1761177602957,10.87647521,180.2,180.08,0.55530875]
["bitfinex","SOLUSD",1761177603458,0.7,180.19,180.08,0.55530875]
["bitfinex","SOLUSD",1761177603665,10.87647521,180.18,180.08,0.55530875]
["bitfinex","SOLUSD",1761177603864,10.87647521,180.18,180.07,5.43677334]
["bitfinex","SOLUSD",1761177604167,0.7,180.17,180.07,5.43677334]
["bitfinex","SOLUSD",1761177604479,0.7,180.17,180.08,0.55530875]
["bitfinex","SOLUSD",1761177604649,0.7,180.17,180.07,5.99211293]
["bitfinex","SOLUSD",1761177604974,0.7,180.17,180.07,5.43677334]
["bitfinex","SOLUSD",1761177605556,0.7,180.17,180.08,0.55530875]
["bitfinex","SOLUSD",1761177606144,0.7,180.17,180.07,5.43677334]
["bitfinex","SOLUSD",1761177606649,6.25036839,180.17,180.09,13.88194791]
["bitfinex","SOLUSD",1761177606850,0.7,180.17,180.09,13.88194791]
["bitfinex","SOLUSD",1761177607051,0.7,180.16,180.09,13.88194791]
["bitfinex","SOLUSD",1761177608244,0.7,180.16,180.09,19.43472707]
["bitfinex","SOLUSD",1761177608443,0.7,180.18,180.1,0.55524708]
["bitfinex","SOLUSD",1761177609258,0.7,180.18,180.09,24.87150041]
["bitfinex","SOLUSD",1761177609963,0.7,180.18,180.1,0.55524708]
["bitfinex","SOLUSD",1761177610257,5.54883099,180.22,180.1,0.55524708]
["bitfinex","SOLUSD",1761177610258,0.67,180.2,180.11,19.43256897]
["bitfinex","SOLUSD",1761177611360,0.67,180.22,180.12,11.43166064]
["bitfinex","SOLUSD",1761177611563,0.67,180.22,180.12,85.43716828]
["bitfinex","SOLUSD",1761177611757,0.67,180.22,180.12,74.56069307]
["bitfinex","SOLUSD",1761177612063,0.67,180.22,180.12,74.00550764]
["bitfinex","SOLUSD",1761177612363,0.67,180.22,180.13,19.43041136]
["bitfinex","SOLUSD",1761177612837,6.21880063,180.22,180.13,19.43041136]
["bitfinex","SOLUSD",1761177613041,10.87647521,180.21,180.13,67.1515461]
["bitfinex","SOLUSD",1761177613241,11.54647521,180.21,180.13,67.1515461]
["bitfinex","SOLUSD",1761177613442,0.67,180.2,180.13,67.1515461]
["bitfinex","SOLUSD",1761177613748,0.67,180.2,180.13,81.03041136]
["bitfinex","SOLUSD",1761177615366,6.2194779,180.2,180.13,81.03041136]
["bitfinex","SOLUSD",1761177615763,5.5494779,180.2,180.13,81.03041136]
["bitfinex","SOLUSD",1761177615962,0.67,180.19,180.13,81.03041136]
["bitfinex","SOLUSD",1761177616164,0.67,180.19,180.13,67.1515461]
["bitfinex","SOLUSD",1761177617564,10.87647521,180.18,180.11,5.55191184]
["bitfinex","SOLUSD",1761177617766,0.67,180.17,180.11,5.55191184]
["bitfinex","SOLUSD",1761177618768,10.87647521,180.16,180.11,5.55191184]
["bitfinex","SOLUSD",1761177618969,10.87647521,180.16,180.07,12.40550764]
["bitfinex","SOLUSD",1761177618970,10.87647521,180.16,180.07,5.43677334]
["bitfinex","SOLUSD",1761177619151,10.87647521,180.14,180.07,5.55337377]
["bitfinex","SOLUSD",1761177619350,0.67,180.15,180.06,5.75360584]
["bitfinex","SOLUSD",1761177619653,0.67,180.15,180.06,26.60660094]
["bitfinex","SOLUSD",1761177619866,0.67,180.15,180.06,27.16197137]
["bitfinex","SOLUSD",1761177620457,10.87647521,180.14,180.06,5.75360584]
["bitfinex","SOLUSD",1761177620868,0.67,180.13,180.06,5.75360584]
["bitfinex","SOLUSD",1761177621671,0.67,180.13,180.06,19.63786664]
["bitfinex","SOLUSD",1761177623477,6.22163658,180.13,180.06,19.63786664]
["bitfinex","SOLUSD",1761177623775,10.87647521,180.12,180.06,5.75360584]
["bitfinex","SOLUSD",1761177623960,11.58647521,180.12,180.06,5.75360584]
["bitfinex","SOLUSD",1761177624164,0.71,180.11,180.06,5.75360584]
["bitfinex","SOLUSD",1761177625879,0.71,180.11,180.06,19.63786664]
["bitfinex","SOLUSD",1761177632080,0.71,180.14,180.06,19.63786664]
["bitfinex","SOLUSD",1761177634080,6.26134823,180.14,180.06,19.63786664]
["bitfinex","SOLUSD",1761177634287,10.87647521,180.12,180.06,5.75360584]
["bitfinex","SOLUSD",1761177634586,10.87647521,180.12,180.06,0.2]
["bitfinex","SOLUSD",1761177634765,0.71,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761177635170,0.71,180.11,180.06,5.75368439]
["bitfinex","SOLUSD",1761177636079,0.71,180.11,180.06,19.63794519]
["bitfinex","SOLUSD",1761177636480,0.71,180.11,180.06,5.75368439]
["bitfinex","SOLUSD",1761177636969,10.87647521,180.15,180.06,19.63794519]
["bitfinex","SOLUSD",1761177636970,0.71,180.14,180.06,19.63794519]
["bitfinex","SOLUSD",1761177638380,6.26127126,180.14,180.06,5.75368439]
["bitfinex","SOLUSD",1761177638786,0.71,180.13,180.06,5.75368439]
["bitfinex","SOLUSD",1761177639189,6.2616004,180.13,180.06,19.63794519]
["bitfinex","SOLUSD",1761177639372,6.2616004,180.13,180.06,5.75368439]
["bitfinex","SOLUSD",1761177639575,0.71,180.12,180.06,5.75368439]
["bitfinex","SOLUSD",1761177640477,0.71,180.12,180.06,19.63794519]
["bitfinex","SOLUSD",1761177647690,0.376824,180.12,180.06,19.63794519]
["bitfinex","SOLUSD",1761177648393,5.92872177,180.12,180.06,5.75368439]
["bitfinex","SOLUSD",1761177648799,16.42801495,180.14,180.06,5.75368439]
["bitfinex","SOLUSD",1761177650005,6.27165404,180.13,180.06,5.75368439]
["bitfinex","SOLUSD",1761177650490,0.72,180.12,180.06,5.75368439]
["bitfinex","SOLUSD",1761177651897,6.27197107,180.12,180.06,0.2]
["bitfinex","SOLUSD",1761177652100,39.42,180.11,180.06,0.2]
["bitfinex","SOLUSD",1761177652494,0.72,180.1,180.06,0.2]
["bitfinex","SOLUSD",1761177653403,0.72,180.1,180.06,5.75363084]
["bitfinex","SOLUSD",1761177654800,0.72,180.1,180.06,19.63789164]
["bitfinex","SOLUSD",1761177657290,38.7,180.11,180.06,19.98789164]
["bitfinex","SOLUSD",1761177657497,0.72,180.11,180.06,19.98789164]
["bitfinex","SOLUSD",1761177658416,0.72,180.11,180.06,19.63789164]
["bitfinex","SOLUSD",1761177659204,0.72,180.11,180.07,0.35]
["bitfinex","SOLUSD",1761177659408,39.42,180.13,180.07,0.35]
["bitfinex","SOLUSD",1761177659718,39.42,180.13,180.08,5.55308751]
["bitfinex","SOLUSD",1761177659893,0.72,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1761177660908,49.99,180.26,180.09,0.35]
["bitfinex","SOLUSD",1761177661106,0.72,180.17,180.09,0.35]
["bitfinex","SOLUSD",1761177661710,0.72,180.17,180.1,19.43364796]
["bitfinex","SOLUSD",1761177663219,0.72,180.17,180.1,0.35]
["bitfinex","SOLUSD",1761177663515,0.72,180.17,180.11,23.23]
["bitfinex","SOLUSD",1761177664118,6.27040626,180.17,180.08,19.7858063]
["bitfinex","SOLUSD",1761177664411,6.27040626,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761177664412,29.15040626,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761177664616,0.72,180.16,180.08,5.55308751]
["bitfinex","SOLUSD",1761177664820,38.7,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1761177665116,38.7,180.15,180.08,5.90308751]
["bitfinex","SOLUSD",1761177665415,0.72,180.14,180.08,5.90308751]
["bitfinex","SOLUSD",1761177665819,38.7,180.15,180.09,0.35]
["bitfinex","SOLUSD",1761177665998,39.42,180.15,180.09,0.35]
["bitfinex","SOLUSD",1761177666714,38.7,180.15,180.09,0.35]
["bitfinex","SOLUSD",1761177667418,38.7,180.15,180.1,19.43364796]
["bitfinex","SOLUSD",1761177667797,38.7,180.15,180.11,0.35]
["bitfinex","SOLUSD",1761177667993,0.72,180.19,180.11,0.35]
["bitfinex","SOLUSD",1761177668305,39.44,180.21,180.14,22.88]
["bitfinex","SOLUSD",1761177668812,0.72,180.2,180.14,23.23]
["bitfinex","SOLUSD",1761177669313,0.72,180.2,180.15,19.42825423]
["bitfinex","SOLUSD",1761177669818,38.72,180.21,180.16,0.35]
["bitfinex","SOLUSD",1761177670014,39.44,180.21,180.15,19.42825423]
["bitfinex","SOLUSD",1761177670215,0.72,180.2,180.15,19.42825423]
["bitfinex","SOLUSD",1761177671121,0.72,180.2,180.15,19.77825423]
["bitfinex","SOLUSD",1761177671822,0.72,180.2,180.15,19.42825423]
["bitfinex","SOLUSD",1761177672817,38.72,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761177673531,0.68,180.2,180.17,19.42609757]
["bitfinex","SOLUSD",1761177674923,0.68,180.2,180.15,42.30825423]
["bitfinex","SOLUSD",1761177675125,38.72,180.21,180.15,42.65825423]
["bitfinex","SOLUSD",1761177675311,39.4,180.21,180.15,42.65825423]
["bitfinex","SOLUSD",1761177676028,39.4,180.21,180.15,42.30825423]
["bitfinex","SOLUSD",1761177676206,38.72,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761177676632,38.72,180.21,180.17,19.42609757]
["bitfinex","SOLUSD",1761177676812,38.72,180.21,180.17,19.77609757]
["bitfinex","SOLUSD",1761177678328,0.68,180.2,180.17,19.42609757]
["bitfinex","SOLUSD",1761177678709,38.72,180.21,180.17,19.42609757]
["bitfinex","SOLUSD",1761177679130,38.72,180.21,180.18,0.35]
["bitfinex","SOLUSD",1761177679725,13.86815301,180.27,180.18,0.35]
["bitfinex","SOLUSD",1761177679726,5.54727641,180.27,180.18,0.35]
["bitfinex","SOLUSD",1761177679933,0.68,180.25,180.18,0.35]
["bitfinex","SOLUSD",1761177680132,0.68,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1761177680829,0.68,180.25,180.16,5.55056238]
["bitfinex","SOLUSD",1761177681038,0.68,180.25,180.13,19.43041136]
["bitfinex","SOLUSD",1761177681039,10.87647521,180.24,180.13,19.43041136]
["bitfinex","SOLUSD",1761177681532,0.68,180.23,180.13,19.43041136]
["bitfinex","SOLUSD",1761177681718,38.72,180.22,180.13,19.43041136]
["bitfinex","SOLUSD",1761177681917,61.6,180.22,180.13,19.43041136]
["bitfinex","SOLUSD",1761177682119,61.6,180.22,180.13,13.87886526]
["bitfinex","SOLUSD",1761177682120,5.54938956,180.2,180.13,13.87886526]
["bitfinex","SOLUSD",1761177682517,0.68,180.19,180.13,13.87886526]
["bitfinex","SOLUSD",1761177685636,0.68,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1761177685839,0.68,180.21,180.14,0.35]
["bitfinex","SOLUSD",1761177686010,38.72,180.22,180.14,17.01805567]
["bitfinex","SOLUSD",1761177686214,39.4,180.22,180.14,17.01805567]
["bitfinex","SOLUSD",1761177686515,38.72,180.22,180.15,0.35]
["bitfinex","SOLUSD",1761177686830,0.68,180.21,180.14,16.66805567]
["bitfinex","SOLUSD",1761177687223,0.68,180.21,180.14,17.01805567]
["bitfinex","SOLUSD",1761177687838,0.68,180.21,180.15,19.42825423]
["bitfinex","SOLUSD",1761177688833,38.72,180.22,180.16,0.35]
["bitfinex","SOLUSD",1761177689156,0.68,180.21,180.15,19.42825423]
["bitfinex","SOLUSD",1761177689313,38.72,180.22,180.16,16.66620371]
["bitfinex","SOLUSD",1761177689514,39.4,180.22,180.16,17.01620371]
["bitfinex","SOLUSD",1761177689917,38.72,180.22,180.17,5.55031359]
["bitfinex","SOLUSD",1761177690126,0.68,180.21,180.17,5.55031359]
["bitfinex","SOLUSD",1761177692132,0.68,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1761177693750,6.22912509,180.21,180.15,5.55086528]
["bitfinex","SOLUSD",1761177694035,6.22912509,180.21,180.11,0.35]
["bitfinex","SOLUSD",1761177694036,10.87647521,180.2,180.11,5.5520958]
["bitfinex","SOLUSD",1761177694342,5.54969754,180.19,180.09,16.673614]
["bitfinex","SOLUSD",1761177694525,6.22969754,180.19,180.09,16.673614]
["bitfinex","SOLUSD",1761177694726,0.68,180.18,180.09,16.673614]
["bitfinex","SOLUSD",1761177694916,38.72,180.17,180.09,16.673614]
["bitfinex","SOLUSD",1761177695339,0.68,180.16,180.1,19.43364796]
["bitfinex","SOLUSD",1761177695539,38.72,180.17,180.1,19.78364796]
["bitfinex","SOLUSD",1761177695919,0.68,180.16,180.1,19.78364796]
["bitfinex","SOLUSD",1761177696119,38.72,180.17,180.11,0.35]
["bitfinex","SOLUSD",1761177696534,39.4,180.17,180.11,0.35]
["bitfinex","SOLUSD",1761177696718,0.68,180.16,180.1,19.43364796]
["bitfinex","SOLUSD",1761177696916,38.72,180.17,180.1,19.43364796]
["bitfinex","SOLUSD",1761177697131,38.72,180.17,180.11,0.35]
["bitfinex","SOLUSD",1761177697532,0.68,180.18,180.12,42.3114901]
["bitfinex","SOLUSD",1761177697925,0.68,180.18,180.12,42.6614901]
["bitfinex","SOLUSD",1761177699439,0.68,180.18,180.13,16.66990803]
["bitfinex","SOLUSD",1761177699944,0.68,180.18,180.12,42.6614901]
["bitfinex","SOLUSD",1761177700323,0.68,180.18,180.13,16.66990803]
["bitfinex","SOLUSD",1761177701649,0.68,180.18,180.12,42.6614901]
["bitfinex","SOLUSD",1761177701829,0.68,180.18,180.12,59.33139813]
["bitfinex","SOLUSD",1761177703146,0.68,180.18,180.12,42.3114901]
["bitfinex","SOLUSD",1761177706130,0.68,180.18,180.12,19.4314901]
["bitfinex","SOLUSD",1761177710748,0.68,180.18,180.12,81.0314901]
["bitfinex","SOLUSD",1761177711330,0.68,180.18,180.12,81.3814901]
["bitfinex","SOLUSD",1761177713554,0.68,180.18,180.13,0.35]
["bitfinex","SOLUSD",1761177713950,0.68,180.18,180.13,164.85]
["bitfinex","SOLUSD",1761177714441,0.68,180.18,180.13,181.51990803]
["bitfinex","SOLUSD",1761177715658,0.68,180.18,180.14,19.42933273]
["bitfinex","SOLUSD",1761177715866,0.68,180.18,180.14,81.02933273]
["bitfinex","SOLUSD",1761177720144,0.68,180.18,180.14,67.15123792]
["bitfinex","SOLUSD",1761177721343,23.56,180.18,180.11,61.6]
["bitfinex","SOLUSD",1761177721674,22.88,180.13,180.09,61.6]
["bitfinex","SOLUSD",1761177721872,22.88,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761177721873,61.56,180.13,180.07,5.5533959]
["bitfinex","SOLUSD",1761177722167,0.71,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1761177722552,4.15154969,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1761177722864,4.15154969,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761177723084,4.15154969,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1761177723265,4.15154969,180.08,180.06,5.7535626]
["bitfinex","SOLUSD",1761177723457,0.71,180.12,180.06,5.7535626]
["bitfinex","SOLUSD",1761177723665,4.14989795,180.11,180.06,5.7535626]
["bitfinex","SOLUSD",1761177723992,4.14989795,180.1,180.06,5.7535626]
["bitfinex","SOLUSD",1761177724293,4.14989795,180.09,180.06,5.7535626]
["bitfinex","SOLUSD",1761177724470,0.71,180.11,180.06,5.7535626]
["bitfinex","SOLUSD",1761177724775,4.1486276,180.1,180.06,5.7535626]
["bitfinex","SOLUSD",1761177724961,4.1486276,180.09,180.06,5.7535626]
["bitfinex","SOLUSD",1761177725166,4.14872062,180.08,180.06,5.7535626]
["bitfinex","SOLUSD",1761177725376,0.71,180.1,180.06,5.7535626]
["bitfinex","SOLUSD",1761177725567,4.14782924,180.09,180.06,5.7535626]
["bitfinex","SOLUSD",1761177725770,4.14782924,180.08,180.06,0.2]
["bitfinex","SOLUSD",1761177725966,65.70810829,180.07,180.02,0.2]
["bitfinex","SOLUSD",1761177726283,22.88,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177726487,27.02810829,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177726659,27.73810829,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177726863,35.51786531,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177727885,35.50806584,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177728198,46.38454105,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177729273,85.06454105,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761177731197,10.87647521,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761177731489,15.72478403,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761177731674,15.01478403,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761177731865,62.29,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761177733480,33.75647521,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177733883,34.46647521,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177734393,23.59,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177734573,34.46647521,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177734768,38.58533954,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177735098,38.58465819,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177735599,44.14021374,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177736268,38.58465819,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177736792,34.46647521,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177737292,36.69222153,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177737594,42.24777708,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177738070,31.37130187,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177739693,2.22574632,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177739997,64.53574632,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177740565,2.22574632,180.0,179.99,5.75586421]
["bitfinex","SOLUSD",1761177740796,13.88107983,180.11,179.99,6.44586421]
["bitfinex","SOLUSD",1761177740797,0.71,180.09,179.99,6.44586421]
["bitfinex","SOLUSD",1761177740995,0.71,180.09,180.0,0.69]
["bitfinex","SOLUSD",1761177740996,14.45,180.09,180.0,0.69]
["bitfinex","SOLUSD",1761177741171,22.88,180.08,180.0,0.69]
["bitfinex","SOLUSD",1761177742397,22.88,180.08,180.01,19.44336425]
["bitfinex","SOLUSD",1761177742597,14.45,180.09,180.01,19.44336425]
["bitfinex","SOLUSD",1761177742901,14.45,180.09,180.02,0.69]
["bitfinex","SOLUSD",1761177743083,13.74,180.09,180.02,0.69]
["bitfinex","SOLUSD",1761177744274,0.65,180.08,180.02,0.69]
["bitfinex","SOLUSD",1761177744471,0.65,180.12,180.02,20.13212313]
["bitfinex","SOLUSD",1761177744674,62.41,180.12,180.02,20.13212313]
["bitfinex","SOLUSD",1761177744991,62.41,180.12,180.03,0.72]
["bitfinex","SOLUSD",1761177745693,0.65,180.11,180.03,0.72]
["bitfinex","SOLUSD",1761177746198,6.20238713,180.11,180.04,5.55432126]
["bitfinex","SOLUSD",1761177746900,0.65,180.1,180.04,6.27432126]
["bitfinex","SOLUSD",1761177747674,0.65,180.1,180.02,0.72]
["bitfinex","SOLUSD",1761177747993,0.65,180.1,180.03,0.72]
["bitfinex","SOLUSD",1761177749278,6.20261142,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1761177749474,5.55261142,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1761177749677,0.65,180.09,180.04,5.55432126]
["bitfinex","SOLUSD",1761177750097,0.65,180.09,180.03,5.55461533]
["bitfinex","SOLUSD",1761177750597,23.53,180.09,180.02,6.27492357]
["bitfinex","SOLUSD",1761177750793,23.53,180.09,180.03,0.72]
["bitfinex","SOLUSD",1761177751306,0.65,180.08,180.02,5.55492357]
["bitfinex","SOLUSD",1761177751498,0.65,180.08,180.02,6.27492357]
["bitfinex","SOLUSD",1761177751996,6.20313759,180.08,180.02,67.87492357]
["bitfinex","SOLUSD",1761177752390,0.65,180.07,180.02,61.6]
["bitfinex","SOLUSD",1761177752771,39.53,180.07,180.02,62.32]
["bitfinex","SOLUSD",1761177753593,38.88,180.07,180.03,6.27462978]
["bitfinex","SOLUSD",1761177753796,38.88,180.07,180.04,0.72]
["bitfinex","SOLUSD",1761177754177,23.53,180.1,180.04,0.72]
["bitfinex","SOLUSD",1761177754379,0.65,180.1,180.04,0.72]
["bitfinex","SOLUSD",1761177754588,0.65,180.1,180.03,5.55462978]
["bitfinex","SOLUSD",1761177755196,6.20250144,180.1,180.03,0.72]
["bitfinex","SOLUSD",1761177755494,67.94225485,180.11,180.04,0.72]
["bitfinex","SOLUSD",1761177755673,67.94225485,180.11,180.04,62.32]
["bitfinex","SOLUSD",1761177756077,67.94225485,180.11,180.05,0.72]
["bitfinex","SOLUSD",1761177756274,62.39,180.11,180.05,0.72]
["bitfinex","SOLUSD",1761177757606,62.39,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1761177758313,67.29218383,180.11,180.05,6.27401167]
["bitfinex","SOLUSD",1761177758624,0.65,180.1,180.05,6.27401167]
["bitfinex","SOLUSD",1761177759118,0.65,180.1,180.04,61.6]
["bitfinex","SOLUSD",1761177759317,0.65,180.1,180.01,0.72]
["bitfinex","SOLUSD",1761177759318,22.88,180.08,180.01,0.72]
["bitfinex","SOLUSD",1761177759613,44.4133959,180.07,180.0,5.5554972]
["bitfinex","SOLUSD",1761177759822,45.0633959,180.07,180.0,67.1554972]
["bitfinex","SOLUSD",1761177760116,0.65,180.06,180.0,67.1554972]
["bitfinex","SOLUSD",1761177760313,0.65,180.06,180.0,67.8754972]
["bitfinex","SOLUSD",1761177761805,38.86,180.07,180.01,0.71]
["bitfinex","SOLUSD",1761177762495,39.55,180.07,180.01,0.71]
["bitfinex","SOLUSD",1761177763204,39.55,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1761177763598,0.69,180.06,180.01,6.26517765]
["bitfinex","SOLUSD",1761177763904,44.41346081,180.07,180.01,6.26517765]
["bitfinex","SOLUSD",1761177764109,45.10346081,180.07,180.01,67.86517765]
["bitfinex","SOLUSD",1761177764410,4.1312582,180.06,180.01,67.86517765]
["bitfinex","SOLUSD",1761177764710,4.1312582,180.06,180.02,0.71]
["bitfinex","SOLUSD",1761177765013,38.86,180.07,180.02,0.71]
["bitfinex","SOLUSD",1761177765394,38.86,180.1,180.03,19.44120423]
["bitfinex","SOLUSD",1761177765599,38.86,180.1,180.03,81.04120423]
["bitfinex","SOLUSD",1761177765802,38.86,180.1,180.04,0.71]
["bitfinex","SOLUSD",1761177765993,38.86,180.1,180.04,62.31]
["bitfinex","SOLUSD",1761177766418,39.55,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761177766711,4.13386234,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761177766885,4.13386234,180.09,180.05,6.26401277]
["bitfinex","SOLUSD",1761177767405,39.55,180.1,180.06,0.71]
["bitfinex","SOLUSD",1761177767608,4.13419641,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761177767794,39.55,180.1,180.05,6.26401277]
["bitfinex","SOLUSD",1761177768690,38.86,180.1,180.05,6.26401277]
["bitfinex","SOLUSD",1761177768891,0.69,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761177769695,0.69,180.09,180.04,61.6]
["bitfinex","SOLUSD",1761177769911,4.13318842,180.08,180.04,61.6]
["bitfinex","SOLUSD",1761177770617,0.69,180.07,180.04,61.6]
["bitfinex","SOLUSD",1761177773513,5.55300172,180.09,180.04,61.6]
["bitfinex","SOLUSD",1761177773722,4.82472455,180.08,180.04,61.6]
["bitfinex","SOLUSD",1761177773906,0.69,180.08,180.04,61.6]
["bitfinex","SOLUSD",1761177774106,0.69,180.07,180.04,61.6]
["bitfinex","SOLUSD",1761177774517,39.55,180.1,180.05,0.71]
["bitfinex","SOLUSD",1761177774723,4.8254874,180.09,180.04,61.6]
["bitfinex","SOLUSD",1761177774920,4.1354874,180.08,180.04,67.1543117]
["bitfinex","SOLUSD",1761177775220,4.1354874,180.08,180.04,67.8643117]
["bitfinex","SOLUSD",1761177775724,4.8254874,180.08,180.04,67.8643117]
["bitfinex","SOLUSD",1761177775910,0.69,180.08,180.04,67.8643117]
["bitfinex","SOLUSD",1761177776112,0.69,180.08,180.04,62.31]
["bitfinex","SOLUSD",1761177777016,0.69,180.08,180.04,61.6]
["bitfinex","SOLUSD",1761177777321,4.13732464,180.07,180.04,61.6]
["bitfinex","SOLUSD",1761177779098,4.13732464,180.07,180.05,0.71]
["bitfinex","SOLUSD",1761177779304,16.55381996,180.18,180.06,38.82]
["bitfinex","SOLUSD",1761177779519,66.54934829,180.17,180.06,38.82]
["bitfinex","SOLUSD",1761177779826,4.13934829,180.16,180.09,22.88]
["bitfinex","SOLUSD",1761177780012,4.13934829,180.15,180.1,39.39524708]
["bitfinex","SOLUSD",1761177780323,0.69,180.19,180.1,40.10524708]
["bitfinex","SOLUSD",1761177780527,4.14113481,180.18,180.11,0.71]
["bitfinex","SOLUSD",1761177780710,4.14113481,180.17,180.13,22.88]
["bitfinex","SOLUSD",1761177780911,39.55,180.21,180.13,22.88]
["bitfinex","SOLUSD",1761177781112,4.14083935,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1761177781312,4.14083935,180.19,180.15,5.55092978]
["bitfinex","SOLUSD",1761177781621,4.14083935,180.18,180.15,6.26092978]
["bitfinex","SOLUSD",1761177781825,4.14083935,180.17,180.15,6.26092978]
["bitfinex","SOLUSD",1761177782130,0.69,180.2,180.15,6.26092978]
["bitfinex","SOLUSD",1761177782330,4.13883176,180.19,180.15,6.26092978]
["bitfinex","SOLUSD",1761177782541,4.13883176,180.18,180.15,6.26092978]
["bitfinex","SOLUSD",1761177782837,4.13883176,180.17,180.15,6.26092978]
["bitfinex","SOLUSD",1761177783037,0.69,180.2,180.15,6.26092978]
["bitfinex","SOLUSD",1761177783344,4.13908924,180.19,180.15,6.26092978]
["bitfinex","SOLUSD",1761177783521,4.14116321,180.18,180.15,6.26092978]
["bitfinex","SOLUSD",1761177783839,4.14116321,180.17,180.15,6.26092978]
["bitfinex","SOLUSD",1761177784033,0.69,180.2,180.15,6.26092978]
["bitfinex","SOLUSD",1761177784243,4.14116441,180.19,180.15,6.26092978]
["bitfinex","SOLUSD",1761177784536,4.14116441,180.18,180.15,6.26092978]
["bitfinex","SOLUSD",1761177784739,4.14116441,180.17,180.15,6.26092978]
["bitfinex","SOLUSD",1761177784950,4.14116441,180.16,180.15,67.86092978]
["bitfinex","SOLUSD",1761177785135,0.69,180.2,180.15,67.86092978]
["bitfinex","SOLUSD",1761177785319,4.14037253,180.19,180.15,67.86092978]
["bitfinex","SOLUSD",1761177785520,4.14037253,180.18,180.15,67.86092978]
["bitfinex","SOLUSD",1761177785719,4.14037253,180.17,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786021,0.69,180.2,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786217,4.14033126,180.19,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786428,0.69,180.2,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786429,4.14033126,180.18,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786624,4.14033126,180.17,180.15,67.86092978]
["bitfinex","SOLUSD",1761177786823,0.69,180.2,180.15,67.86092978]
["bitfinex","SOLUSD",1761177787030,4.14001576,180.19,180.15,67.86092978]
["bitfinex","SOLUSD",1761177787228,4.14001576,180.18,180.15,67.86092978]
["bitfinex","SOLUSD",1761177787533,0.69,180.19,180.15,61.6]
["bitfinex","SOLUSD",1761177787831,4.13844431,180.18,180.15,61.6]
["bitfinex","SOLUSD",1761177788034,4.13844431,180.17,180.15,61.6]
["bitfinex","SOLUSD",1761177788230,0.69,180.2,180.15,61.6]
["bitfinex","SOLUSD",1761177788546,4.82750045,180.19,180.15,61.6]
["bitfinex","SOLUSD",1761177788746,4.13750045,180.18,180.15,61.6]
["bitfinex","SOLUSD",1761177788927,4.13750045,180.18,180.16,0.71]
["bitfinex","SOLUSD",1761177789133,39.55,180.21,180.16,0.71]
["bitfinex","SOLUSD",1761177789319,4.13626782,180.2,180.16,0.71]
["bitfinex","SOLUSD",1761177789518,4.13626782,180.19,180.16,62.31]
["bitfinex","SOLUSD",1761177789723,38.86,180.21,180.16,62.31]
["bitfinex","SOLUSD",1761177790038,0.69,180.25,180.17,0.71]
["bitfinex","SOLUSD",1761177790240,4.13300968,180.24,180.2,22.88]
["bitfinex","SOLUSD",1761177790421,38.82,180.26,180.21,0.71]
["bitfinex","SOLUSD",1761177790621,4.13209413,180.25,180.21,0.71]
["bitfinex","SOLUSD",1761177790829,4.13209413,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1761177791226,4.13209413,180.25,180.23,0.71]
["bitfinex","SOLUSD",1761177791450,4.13209413,180.25,180.22,6.25877372]
["bitfinex","SOLUSD",1761177792056,4.84209413,180.25,180.2,84.48]
["bitfinex","SOLUSD",1761177792350,38.82,180.26,180.2,61.6]
["bitfinex","SOLUSD",1761177792351,4.83643612,180.24,180.2,61.6]
["bitfinex","SOLUSD",1761177792539,4.12643612,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177792744,4.83643612,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177792943,0.71,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177793749,0.71,180.23,180.19,5.54969193]
["bitfinex","SOLUSD",1761177794139,37.46116462,180.23,180.11,6.26199599]
["bitfinex","SOLUSD",1761177794328,4.83236943,180.22,180.1,6.2624306]
["bitfinex","SOLUSD",1761177794529,22.88,180.2,180.09,0.71]
["bitfinex","SOLUSD",1761177794744,10.87647521,180.18,180.08,5.55308751]
["bitfinex","SOLUSD",1761177794929,4.12236943,180.17,180.08,0.71]
["bitfinex","SOLUSD",1761177795249,38.84,180.16,180.09,0.71]
["bitfinex","SOLUSD",1761177795433,39.55,180.16,180.09,0.71]
["bitfinex","SOLUSD",1761177795633,0.71,180.15,180.07,67.25333538]
["bitfinex","SOLUSD",1761177795846,0.71,180.15,180.07,44.37333538]
["bitfinex","SOLUSD",1761177796054,5.55123792,180.14,180.07,38.82]
["bitfinex","SOLUSD",1761177796355,5.55123792,180.14,180.06,6.26370156]
["bitfinex","SOLUSD",1761177796561,0.71,180.13,180.06,6.26370156]
["bitfinex","SOLUSD",1761177797737,0.71,180.13,180.06,0.71]
["bitfinex","SOLUSD",1761177798452,6.2617653,180.13,180.06,6.26370236]
["bitfinex","SOLUSD",1761177799031,5.5517653,180.13,180.06,6.26370236]
["bitfinex","SOLUSD",1761177799359,0.71,180.12,180.06,6.26370236]
["bitfinex","SOLUSD",1761177800454,6.26128044,180.14,180.07,0.71]
["bitfinex","SOLUSD",1761177800830,5.55128044,180.14,180.07,0.71]
["bitfinex","SOLUSD",1761177801030,0.71,180.13,180.07,0.71]
["bitfinex","SOLUSD",1761177801649,0.71,180.13,180.07,6.2633682]
["bitfinex","SOLUSD",1761177801844,4.12309553,180.12,180.04,62.43]
["bitfinex","SOLUSD",1761177802051,38.84,180.11,180.02,0.71]
["bitfinex","SOLUSD",1761177802251,4.12353815,180.1,180.0,5.55555555]
["bitfinex","SOLUSD",1761177802556,4.83353815,180.1,180.0,29.14555555]
["bitfinex","SOLUSD",1761177802755,4.83353815,180.09,180.0,29.14555555]
["bitfinex","SOLUSD",1761177802957,0.71,180.09,180.0,29.14555555]
["bitfinex","SOLUSD",1761177803138,0.71,180.08,180.0,29.14555555]
["bitfinex","SOLUSD",1761177803549,6.26315072,180.08,180.0,29.14555555]
["bitfinex","SOLUSD",1761177803736,6.26315072,180.08,180.0,29.10555555]
["bitfinex","SOLUSD",1761177803935,0.7,180.07,180.0,29.10555555]
["bitfinex","SOLUSD",1761177804653,5.55271537,180.1,180.01,0.67]
["bitfinex","SOLUSD",1761177805152,39.54,180.11,180.01,1.22552469]
["bitfinex","SOLUSD",1761177805354,39.54,180.11,180.03,22.88]
["bitfinex","SOLUSD",1761177805534,39.54,180.11,180.04,0.67]
["bitfinex","SOLUSD",1761177805736,0.7,180.1,180.04,0.67]
["bitfinex","SOLUSD",1761177807148,38.84,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1761177807354,0.7,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761177807853,0.7,180.1,180.05,6.22401277]
["bitfinex","SOLUSD",1761177812369,38.84,180.11,180.06,0.67]
["bitfinex","SOLUSD",1761177813054,39.54,180.11,180.06,0.67]
["bitfinex","SOLUSD",1761177813261,0.7,180.1,180.04,0.67]
["bitfinex","SOLUSD",1761177814377,0.7,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761177814867,0.7,180.1,180.05,6.22401277]
["bitfinex","SOLUSD",1761177815952,0.7,180.1,180.03,61.6]
["bitfinex","SOLUSD",1761177816154,4.12489499,180.09,180.02,61.6]
["bitfinex","SOLUSD",1761177816665,0.7,180.08,180.02,61.6]
["bitfinex","SOLUSD",1761177816847,38.84,180.07,180.02,61.6]
["bitfinex","SOLUSD",1761177817168,38.84,180.07,180.02,62.27]
["bitfinex","SOLUSD",1761177817469,0.7,180.06,180.02,62.27]
["bitfinex","SOLUSD",1761177817967,0.7,180.06,180.02,67.82482096]
["bitfinex","SOLUSD",1761177818359,38.84,180.07,180.03,0.67]
["bitfinex","SOLUSD",1761177819052,39.54,180.07,180.03,0.67]
["bitfinex","SOLUSD",1761177819369,38.84,180.07,180.04,0.67]
["bitfinex","SOLUSD",1761177819549,38.84,180.1,180.04,0.67]
["bitfinex","SOLUSD",1761177819748,38.84,180.1,180.04,62.27]
["bitfinex","SOLUSD",1761177820149,38.84,180.1,180.05,0.67]
["bitfinex","SOLUSD",1761177820569,39.54,180.1,180.05,0.67]
["bitfinex","SOLUSD",1761177820772,0.7,180.09,180.05,0.67]
["bitfinex","SOLUSD",1761177820969,38.84,180.1,180.05,0.67]
["bitfinex","SOLUSD",1761177822173,38.84,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1761177822373,44.39157219,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1761177822576,45.09157219,180.13,180.07,0.7]
["bitfinex","SOLUSD",1761177822876,0.7,180.12,180.07,0.7]
["bitfinex","SOLUSD",1761177823468,0.7,180.12,180.07,62.3]
["bitfinex","SOLUSD",1761177825080,6.25201678,180.12,180.07,61.6]
["bitfinex","SOLUSD",1761177825454,0.7,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177828578,5.55201678,180.12,180.07,62.3]
["bitfinex","SOLUSD",1761177828579,0.7,180.12,180.07,62.3]
["bitfinex","SOLUSD",1761177829375,6.2520602,180.12,180.07,62.3]
["bitfinex","SOLUSD",1761177829674,0.7,180.11,180.07,62.3]
["bitfinex","SOLUSD",1761177829873,0.7,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177831385,6.25224188,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177831870,0.7,180.1,180.07,61.6]
["bitfinex","SOLUSD",1761177833078,5.55224188,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177833285,38.84,180.13,180.07,61.6]
["bitfinex","SOLUSD",1761177833581,0.7,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177833965,0.7,180.11,180.07,62.3]
["bitfinex","SOLUSD",1761177834176,0.7,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177835083,6.25224298,180.11,180.07,61.6]
["bitfinex","SOLUSD",1761177835480,0.7,180.1,180.07,61.6]
["bitfinex","SOLUSD",1761177835996,42.95290148,180.09,180.02,61.6]
["bitfinex","SOLUSD",1761177836290,4.13290148,180.08,180.02,61.6]
["bitfinex","SOLUSD",1761177836582,5.55210503,180.12,180.03,0.7]
["bitfinex","SOLUSD",1761177836785,4.13647465,180.11,180.03,62.3]
["bitfinex","SOLUSD",1761177837162,4.13647465,180.1,180.04,0.7]
["bitfinex","SOLUSD",1761177837361,6.25210503,180.12,180.04,0.7]
["bitfinex","SOLUSD",1761177837564,4.84067174,180.11,180.05,5.55401277]
["bitfinex","SOLUSD",1761177837763,4.14067174,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761177837989,4.84067174,180.1,180.05,6.25401277]
["bitfinex","SOLUSD",1761177838163,4.14529595,180.09,180.05,6.25401277]
["bitfinex","SOLUSD",1761177838363,0.7,180.1,180.06,0.7]
["bitfinex","SOLUSD",1761177838592,4.14524152,180.09,180.06,0.7]
["bitfinex","SOLUSD",1761177838880,0.7,180.1,180.06,5.55369504]
["bitfinex","SOLUSD",1761177839097,4.84523771,180.09,180.06,5.55369504]
["bitfinex","SOLUSD",1761177839268,4.14523771,180.08,180.06,5.55369504]
["bitfinex","SOLUSD",1761177839462,0.7,180.09,180.06,5.55369504]
["bitfinex","SOLUSD",1761177839789,4.15162259,180.08,180.06,5.55369504]
["bitfinex","SOLUSD",1761177839965,0.7,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761177840166,4.151518,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761177840468,4.15136531,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761177840780,0.7,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177840973,4.15016412,180.07,180.05,61.6]
["bitfinex","SOLUSD",1761177841173,4.15016412,180.06,180.05,61.6]
["bitfinex","SOLUSD",1761177841377,4.15016412,180.06,180.01,61.6]
["bitfinex","SOLUSD",1761177841592,4.85016412,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177841771,4.15016412,180.04,179.99,0.9]
["bitfinex","SOLUSD",1761177841968,4.15016412,180.03,179.99,0.9]
["bitfinex","SOLUSD",1761177842173,4.15016412,180.02,179.99,0.9]
["bitfinex","SOLUSD",1761177842373,6.25430637,180.05,179.99,0.9]
["bitfinex","SOLUSD",1761177842580,4.84873211,180.04,179.99,0.2]
["bitfinex","SOLUSD",1761177842781,4.84873211,180.03,179.99,0.2]
["bitfinex","SOLUSD",1761177842978,4.14873211,180.02,179.99,0.2]
["bitfinex","SOLUSD",1761177843279,0.7,180.04,179.99,5.75576019]
["bitfinex","SOLUSD",1761177843478,4.14810268,180.03,179.99,6.45576019]
["bitfinex","SOLUSD",1761177843676,0.7,180.07,180.0,0.7]
["bitfinex","SOLUSD",1761177843873,4.14862876,180.06,180.0,0.7]
["bitfinex","SOLUSD",1761177844073,4.14862876,180.05,180.01,5.55524693]
["bitfinex","SOLUSD",1761177844298,0.7,180.07,180.01,5.55524693]
["bitfinex","SOLUSD",1761177844499,4.14783649,180.06,180.01,6.25524693]
["bitfinex","SOLUSD",1761177844701,4.14783649,180.05,180.01,6.25524693]
["bitfinex","SOLUSD",1761177844911,0.7,180.07,180.02,0.7]
["bitfinex","SOLUSD",1761177845203,4.14783222,180.06,180.02,0.7]
["bitfinex","SOLUSD",1761177845489,4.14783222,180.05,180.02,0.7]
["bitfinex","SOLUSD",1761177845690,0.7,180.07,180.02,0.7]
["bitfinex","SOLUSD",1761177845896,38.82,180.09,180.02,0.7]
["bitfinex","SOLUSD",1761177846073,4.84819423,180.08,180.01,13.88811732]
["bitfinex","SOLUSD",1761177846273,4.14819423,180.07,180.0,5.55555555]
["bitfinex","SOLUSD",1761177846474,4.14819423,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761177846675,4.14819423,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761177846872,4.14819423,180.04,180.0,5.55555555]
["bitfinex","SOLUSD",1761177847077,0.7,180.05,180.0,6.25555555]
["bitfinex","SOLUSD",1761177847278,4.14776865,180.04,180.0,67.85555555]
["bitfinex","SOLUSD",1761177847478,0.7,180.05,180.0,67.85555555]
["bitfinex","SOLUSD",1761177847673,4.14758964,180.04,180.0,61.6]
["bitfinex","SOLUSD",1761177847889,0.7,180.05,180.0,61.6]
["bitfinex","SOLUSD",1761177848094,4.14735467,180.04,180.01,0.7]
["bitfinex","SOLUSD",1761177848411,4.14735467,180.03,180.01,0.7]
["bitfinex","SOLUSD",1761177848704,0.7,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177849003,4.84690299,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177849192,0.7,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177849809,0.7,180.06,180.01,67.15519936]
["bitfinex","SOLUSD",1761177850014,4.8465884,180.05,180.01,67.15519936]
["bitfinex","SOLUSD",1761177850314,4.1465884,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177850479,0.7,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177850684,4.1463337,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177850886,0.69,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177851091,4.14674462,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177851294,0.69,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177851496,4.14748326,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177851707,0.69,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177851915,4.14853159,180.04,180.01,61.6]
["bitfinex","SOLUSD",1761177852117,6.24407567,180.05,180.01,61.6]
["bitfinex","SOLUSD",1761177852319,4.83805807,180.04,179.99,61.8]
["bitfinex","SOLUSD",1761177852613,4.14805807,180.03,179.99,0.2]
["bitfinex","SOLUSD",1761177852816,4.14805807,180.02,179.99,0.2]
["bitfinex","SOLUSD",1761177852992,4.14805807,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177853190,4.14805807,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177853402,15.71453328,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177853806,21.27008883,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177856319,60.13008883,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177860837,38.84,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177861117,4.48690482,180.16,180.02,22.88]
["bitfinex","SOLUSD",1761177861310,38.94,180.14,180.02,22.88]
["bitfinex","SOLUSD",1761177861510,9.86983188,180.13,180.03,0.23]
["bitfinex","SOLUSD",1761177861723,4.12983188,180.12,180.04,5.55432126]
["bitfinex","SOLUSD",1761177862018,4.12983188,180.12,180.07,22.88]
["bitfinex","SOLUSD",1761177862218,16.77824878,180.23,180.07,22.88]
["bitfinex","SOLUSD",1761177862219,0.69,180.16,180.07,22.88]
["bitfinex","SOLUSD",1761177862418,4.13026984,180.15,180.08,0.23]
["bitfinex","SOLUSD",1761177863115,4.13026984,180.15,180.08,23.11]
["bitfinex","SOLUSD",1761177863417,0.69,180.16,180.08,23.11]
["bitfinex","SOLUSD",1761177863609,0.69,180.16,180.09,0.23]
["bitfinex","SOLUSD",1761177863807,0.69,180.16,180.1,5.55247084]
["bitfinex","SOLUSD",1761177865015,33.75647521,180.21,180.11,0.23]
["bitfinex","SOLUSD",1761177865218,43.76780138,180.2,180.11,0.23]
["bitfinex","SOLUSD",1761177865414,4.12780138,180.19,180.11,0.23]
["bitfinex","SOLUSD",1761177865593,4.12780138,180.19,180.11,23.11]
["bitfinex","SOLUSD",1761177865798,4.12780138,180.19,180.13,5.5515461]
["bitfinex","SOLUSD",1761177866221,4.12780138,180.19,180.14,0.23]
["bitfinex","SOLUSD",1761177866597,4.82780138,180.19,180.14,0.23]
["bitfinex","SOLUSD",1761177866797,0.7,180.19,180.14,0.23]
["bitfinex","SOLUSD",1761177867419,38.94,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1761177867929,39.64,180.2,180.15,5.55092978]
["bitfinex","SOLUSD",1761177869429,39.64,180.2,180.15,0.23]
["bitfinex","SOLUSD",1761177870831,39.64,180.2,180.15,5.78085851]
["bitfinex","SOLUSD",1761177871034,39.64,180.2,180.15,0.23]
["bitfinex","SOLUSD",1761177871534,39.64,180.2,180.13,5.78125249]
["bitfinex","SOLUSD",1761177871932,0.7,180.19,180.11,5.55194243]
["bitfinex","SOLUSD",1761177872137,0.7,180.19,180.08,5.55308751]
["bitfinex","SOLUSD",1761177872304,4.11510886,180.18,180.08,5.55308751]
["bitfinex","SOLUSD",1761177872502,22.88,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761177872813,22.88,180.17,180.07,5.7833959]
["bitfinex","SOLUSD",1761177872814,6.25062166,180.16,180.07,5.7833959]
["bitfinex","SOLUSD",1761177873223,0.7,180.15,180.07,5.7833959]
["bitfinex","SOLUSD",1761177873621,39.62,180.15,180.07,5.5533959]
["bitfinex","SOLUSD",1761177874040,0.7,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1761177874505,0.7,180.14,180.06,5.55369098]
["bitfinex","SOLUSD",1761177874708,5.5515461,180.13,180.06,5.55369098]
["bitfinex","SOLUSD",1761177875136,0.7,180.12,180.05,28.43400619]
["bitfinex","SOLUSD",1761177875505,0.7,180.12,180.04,5.55429658]
["bitfinex","SOLUSD",1761177875941,0.7,180.12,180.04,5.78429658]
["bitfinex","SOLUSD",1761177876315,0.7,180.12,180.03,22.88]
["bitfinex","SOLUSD",1761177876642,37.86848336,180.11,179.99,5.75585327]
["bitfinex","SOLUSD",1761177876932,5.55308751,180.08,179.99,28.63585327]
["bitfinex","SOLUSD",1761177877137,5.55308751,180.08,179.99,5.75585327]
["bitfinex","SOLUSD",1761177877434,0.7,180.07,180.0,22.88]
["bitfinex","SOLUSD",1761177877846,6.2536633,180.07,180.0,28.43533023]
["bitfinex","SOLUSD",1761177878216,0.7,180.06,180.0,28.43533023]
["bitfinex","SOLUSD",1761177878713,0.7,180.1,180.01,0.78552469]
["bitfinex","SOLUSD",1761177878920,36.75956422,180.13,180.01,0.78552469]
["bitfinex","SOLUSD",1761177878921,6.25212386,180.12,180.01,0.78552469]
["bitfinex","SOLUSD",1761177879121,6.25212386,180.12,180.02,0.23]
["bitfinex","SOLUSD",1761177879627,0.7,180.11,180.02,0.23]
["bitfinex","SOLUSD",1761177879815,44.51247084,180.1,180.0,42.32421911]
["bitfinex","SOLUSD",1761177880020,58.39364796,180.1,180.0,28.43533023]
["bitfinex","SOLUSD",1761177880232,4.81175962,180.09,180.0,28.43533023]
["bitfinex","SOLUSD",1761177880430,0.7,180.09,180.0,28.43533023]
["bitfinex","SOLUSD",1761177880735,0.72,180.08,180.0,28.43533023]
["bitfinex","SOLUSD",1761177881033,0.72,180.08,180.0,28.66533023]
["bitfinex","SOLUSD",1761177881438,0.72,180.08,180.01,0.23]
["bitfinex","SOLUSD",1761177881618,44.51247084,180.1,180.01,0.23]
["bitfinex","SOLUSD",1761177881817,45.23247084,180.1,180.01,0.23]
["bitfinex","SOLUSD",1761177882038,44.51247084,180.1,180.02,5.55493834]
["bitfinex","SOLUSD",1761177882218,0.72,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1761177882541,0.72,180.09,180.02,5.78493834]
["bitfinex","SOLUSD",1761177883517,0.72,180.09,180.02,19.67228419]
["bitfinex","SOLUSD",1761177884036,5.55247084,180.1,180.02,19.99777802]
["bitfinex","SOLUSD",1761177884357,45.21215305,180.12,180.03,23.11]
["bitfinex","SOLUSD",1761177884535,5.55147132,180.14,180.03,188.16546297]
["bitfinex","SOLUSD",1761177884738,0.72,180.15,180.04,0.23]
["bitfinex","SOLUSD",1761177884924,0.72,180.15,180.07,22.88]
["bitfinex","SOLUSD",1761177885126,38.96,180.16,180.08,0.55530875]
["bitfinex","SOLUSD",1761177885617,0.72,180.17,180.09,0.23]
["bitfinex","SOLUSD",1761177886037,0.72,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1761177886240,6.27038506,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1761177886424,6.27038506,180.17,180.1,5.78247084]
["bitfinex","SOLUSD",1761177887540,11.59647521,180.21,180.11,0.23]
["bitfinex","SOLUSD",1761177887740,4.83332563,180.2,180.11,0.23]
["bitfinex","SOLUSD",1761177887942,0.72,180.19,180.11,0.23]
["bitfinex","SOLUSD",1761177888244,0.72,180.19,180.12,5.55185431]
["bitfinex","SOLUSD",1761177889350,6.26998606,180.19,180.12,5.55185431]
["bitfinex","SOLUSD",1761177890343,0.72,180.19,180.12,5.55185431]
["bitfinex","SOLUSD",1761177890535,6.26973903,180.19,180.12,5.78185431]
["bitfinex","SOLUSD",1761177891549,0.72,180.18,180.12,5.78185431]
["bitfinex","SOLUSD",1761177891860,6.27002576,180.18,180.12,67.38185431]
["bitfinex","SOLUSD",1761177892540,0.72,180.17,180.12,67.15185431]
["bitfinex","SOLUSD",1761177892738,0.72,180.17,180.09,22.88]
["bitfinex","SOLUSD",1761177893144,0.72,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761177893324,0.72,180.17,180.08,28.43308751]
["bitfinex","SOLUSD",1761177893747,5.55062166,180.16,180.08,5.55308751]
["bitfinex","SOLUSD",1761177894128,0.72,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1761177897652,23.53667338,180.14,180.08,61.6]
["bitfinex","SOLUSD",1761177897849,19.42933273,180.14,180.08,61.6]
["bitfinex","SOLUSD",1761177898147,11.59647521,180.13,180.05,61.6]
["bitfinex","SOLUSD",1761177898523,0.72,180.12,180.05,61.6]
["bitfinex","SOLUSD",1761177899548,5.55216256,180.11,180.05,67.15398528]
["bitfinex","SOLUSD",1761177899957,0.72,180.1,180.05,67.15398528]
["bitfinex","SOLUSD",1761177900328,0.72,180.1,180.05,61.6]
["bitfinex","SOLUSD",1761177900533,0.72,180.1,180.05,67.1539633]
["bitfinex","SOLUSD",1761177901056,0.72,180.14,180.06,0.23]
["bitfinex","SOLUSD",1761177901553,6.27135322,180.14,180.07,5.5533959]
["bitfinex","SOLUSD",1761177902643,6.27162223,180.13,180.06,5.55370432]
["bitfinex","SOLUSD",1761177903130,0.72,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761177904258,0.72,180.12,180.05,67.15397782]
["bitfinex","SOLUSD",1761177904472,4.12399001,180.11,180.05,61.6]
["bitfinex","SOLUSD",1761177904644,5.55277916,180.09,180.05,61.6]
["bitfinex","SOLUSD",1761177905042,0.72,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177907150,6.27324403,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177907555,0.72,180.07,180.05,61.6]
["bitfinex","SOLUSD",1761177909158,6.27277472,180.1,180.05,61.6]
["bitfinex","SOLUSD",1761177909362,4.13151696,180.09,180.05,67.15400398]
["bitfinex","SOLUSD",1761177909754,4.13151696,180.09,180.05,67.38400398]
["bitfinex","SOLUSD",1761177910266,0.72,180.1,180.05,67.15400398]
["bitfinex","SOLUSD",1761177910469,6.27256468,180.1,180.05,67.15400398]
["bitfinex","SOLUSD",1761177910641,4.13154408,180.09,180.05,61.6]
["bitfinex","SOLUSD",1761177910842,4.81154408,180.09,180.05,61.6]
["bitfinex","SOLUSD",1761177911143,0.68,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177911346,6.23326174,180.08,180.05,61.6]
["bitfinex","SOLUSD",1761177911539,4.13132744,180.07,180.05,61.6]
["bitfinex","SOLUSD",1761177911741,4.81132744,180.07,180.05,61.6]
["bitfinex","SOLUSD",1761177911968,0.68,180.06,180.05,61.6]
["bitfinex","SOLUSD",1761177912266,4.81086489,180.06,180.02,61.6]
["bitfinex","SOLUSD",1761177912449,0.68,180.06,180.02,61.6]
["bitfinex","SOLUSD",1761177912762,0.68,180.05,180.02,61.6]
["bitfinex","SOLUSD",1761177913068,0.68,180.05,180.0,44.45555063]
["bitfinex","SOLUSD",1761177913069,15.00671279,180.04,179.99,0.2]
["bitfinex","SOLUSD",1761177913363,5.55493834,180.02,179.99,0.2]
["bitfinex","SOLUSD",1761177913552,4.1280737,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177913755,4.8080737,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177913958,17.36845437,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177914458,21.4948073,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177915265,17.36845437,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177915568,22.92400992,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177915768,27.04972854,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177915985,22.92400992,180.0,179.99,0.2]
["bitfinex","SOLUSD",1761177916850,67.35532364,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177917048,68.03532364,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177917243,73.79270853,180.01,179.99,0.2]
["bitfinex","SOLUSD",1761177917690,41.82115721,180.08,180.0,5.78555555]
["bitfinex","SOLUSD",1761177917969,41.14426112,180.08,180.0,19.67444443]
["bitfinex","SOLUSD",1761177918142,38.92,180.08,180.01,0.55552469]
["bitfinex","SOLUSD",1761177918343,0.68,180.13,180.01,0.55552469]
["bitfinex","SOLUSD",1761177918661,59.74541835,180.12,180.01,0.55552469]
["bitfinex","SOLUSD",1761177918857,4.12716957,180.11,180.01,0.55552469]
["bitfinex","SOLUSD",1761177919374,4.12716957,180.11,180.04,5.55432126]
["bitfinex","SOLUSD",1761177919747,4.12716957,180.11,180.04,19.44012441]
["bitfinex","SOLUSD",1761177922649,45.17202777,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1761177922848,38.94,180.12,180.04,19.99555653]
["bitfinex","SOLUSD",1761177923151,38.94,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1761177923368,39.62,180.12,180.04,19.44012441]
["bitfinex","SOLUSD",1761177923866,0.72,180.11,180.04,19.44012441]
["bitfinex","SOLUSD",1761177924452,0.72,180.11,180.04,81.04012441]
["bitfinex","SOLUSD",1761177925872,22.88,180.14,180.04,47.76716283]
["bitfinex","SOLUSD",1761177926057,0.72,180.17,180.08,22.88]
["bitfinex","SOLUSD",1761177926371,4.12871622,180.16,180.08,22.88]
["bitfinex","SOLUSD",1761177926680,0.72,180.17,180.05,49.77647521]
["bitfinex","SOLUSD",1761177926681,0.72,180.24,180.13,19.43041136]
["bitfinex","SOLUSD",1761177926862,4.23036422,180.23,180.14,0.55512379]
["bitfinex","SOLUSD",1761177927048,4.13036422,180.22,180.16,22.88]
["bitfinex","SOLUSD",1761177927364,0.1,180.23,180.16,22.88]
["bitfinex","SOLUSD",1761177927567,0.1,180.23,180.17,0.55503135]
["bitfinex","SOLUSD",1761177928075,0.1,180.23,180.18,33.75647521]
["bitfinex","SOLUSD",1761177928251,0.1,180.23,180.19,0.55496975]
["bitfinex","SOLUSD",1761177928648,0.1,180.23,180.2,5.54938956]
["bitfinex","SOLUSD",1761177929167,0.1,180.23,180.2,19.42286347]
["bitfinex","SOLUSD",1761177931175,0.1,180.23,180.2,5.54938956]
["bitfinex","SOLUSD",1761177931377,0.72,180.22,180.15,10.87647521]
["bitfinex","SOLUSD",1761177931578,0.72,180.22,180.14,0.55512379]
["bitfinex","SOLUSD",1761177932180,0.1,180.23,180.16,13.8764433]
["bitfinex","SOLUSD",1761177932363,0.1,180.23,180.18,22.88]
["bitfinex","SOLUSD",1761177932562,0.1,180.23,180.18,23.43500055]
["bitfinex","SOLUSD",1761177932767,0.1,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761177934575,0.1,180.23,180.19,19.42394139]
["bitfinex","SOLUSD",1761177934981,0.72,180.22,180.13,61.6]
["bitfinex","SOLUSD",1761177935206,0.72,180.22,180.14,6.10636171]
["bitfinex","SOLUSD",1761177935489,21.56,180.21,180.15,0.55509297]
["bitfinex","SOLUSD",1761177936556,21.56,180.21,180.16,19.42717583]
["bitfinex","SOLUSD",1761177936969,21.56,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761177937172,0.72,180.2,180.16,5.55062166]
["bitfinex","SOLUSD",1761177938382,21.56,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761177938383,22.28,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761177938762,22.28,180.21,180.15,19.42820264]
["bitfinex","SOLUSD",1761177939281,0.72,180.21,180.15,183.92820264]
["bitfinex","SOLUSD",1761177939862,0.1,180.23,180.15,183.92820264]
["bitfinex","SOLUSD",1761177940170,0.1,180.23,180.16,0.55506216]
["bitfinex","SOLUSD",1761177940877,0.1,180.23,180.17,19.42609757]
["bitfinex","SOLUSD",1761177941181,0.1,180.23,180.17,183.92609757]
["bitfinex","SOLUSD",1761177941580,0.77,180.23,180.17,183.92609757]
["bitfinex","SOLUSD",1761177944186,0.1,180.23,180.17,183.92609757]
["bitfinex","SOLUSD",1761177944865,0.1,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761177945392,0.1,180.23,180.19,67.14969754]
["bitfinex","SOLUSD",1761177946090,0.77,180.23,180.19,67.14969754]
["bitfinex","SOLUSD",1761177946684,0.77,180.23,180.19,61.6]
["bitfinex","SOLUSD",1761177946874,0.77,180.23,180.19,67.14959732]
["bitfinex","SOLUSD",1761177948768,0.77,180.23,180.19,61.6]
["bitfinex","SOLUSD",1761177949078,0.77,180.23,180.19,67.14966275]
["bitfinex","SOLUSD",1761177950667,39.71,180.23,180.19,67.14966275]
["bitfinex","SOLUSD",1761177950963,0.67,180.22,180.19,61.6]
["bitfinex","SOLUSD",1761177952488,0.67,180.22,180.19,67.14964671]
["bitfinex","SOLUSD",1761177952797,0.67,180.22,180.19,61.6]
["bitfinex","SOLUSD",1761177953602,6.21878806,180.22,180.19,61.6]
["bitfinex","SOLUSD",1761177953981,0.67,180.21,180.19,61.6]
["bitfinex","SOLUSD",1761177955185,6.21933088,180.21,180.17,61.6]
["bitfinex","SOLUSD",1761177955678,0.67,180.2,180.17,61.6]
["bitfinex","SOLUSD",1761177958371,6.21882712,180.22,180.17,67.15022388]
["bitfinex","SOLUSD",1761177958573,38.9,180.21,180.17,67.15022388]
["bitfinex","SOLUSD",1761177958777,39.57,180.21,180.17,67.15022388]
["bitfinex","SOLUSD",1761177959080,39.55,180.2,180.17,67.15022388]
["bitfinex","SOLUSD",1761177959492,38.88,180.2,180.17,67.15022388]
["bitfinex","SOLUSD",1761177959784,39.55,180.2,180.17,67.15022388]
["bitfinex","SOLUSD",1761177960222,0.1,180.23,180.17,67.15022388]
["bitfinex","SOLUSD",1761177960390,0.1,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177960887,0.77,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761177962701,0.1,180.23,180.2,67.1492482]
["bitfinex","SOLUSD",1761177963999,0.1,180.23,180.2,81.02272211]
["bitfinex","SOLUSD",1761177964296,0.1,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1761177964499,0.1,180.23,180.22,170.04877372]
["bitfinex","SOLUSD",1761177964680,0.1,180.23,180.22,67.14877372]
["bitfinex","SOLUSD",1761177965473,0.1,180.23,180.22,61.6]
["bitfinex","SOLUSD",1761177965703,0.77,180.23,180.22,61.6]
["bitfinex","SOLUSD",1761177966297,0.1,180.23,180.22,61.6]
["bitfinex","SOLUSD",1761177966504,0.1,180.23,180.22,67.14877372]
["bitfinex","SOLUSD",1761177968497,0.77,180.23,180.22,61.6]
["bitfinex","SOLUSD",1761177968685,0.77,180.23,180.19,61.6]
["bitfinex","SOLUSD",1761177968878,0.1,180.23,180.19,81.02392278]
["bitfinex","SOLUSD",1761177969078,0.1,180.23,180.2,38.9]
["bitfinex","SOLUSD",1761177970493,33.68,180.22,180.05,5.55401277]
["bitfinex","SOLUSD",1761177970678,22.88,180.19,180.06,39.65537043]
["bitfinex","SOLUSD",1761177970880,22.88,180.19,180.07,10.87647521]
["bitfinex","SOLUSD",1761177970881,4.14645999,180.18,180.07,10.87647521]
["bitfinex","SOLUSD",1761177971081,4.14645999,180.17,180.1,22.88]
["bitfinex","SOLUSD",1761177971385,4.14645999,180.16,180.11,39.65521625]
["bitfinex","SOLUSD",1761177971587,4.14645999,180.15,180.11,39.1]
["bitfinex","SOLUSD",1761177971794,4.14645999,180.14,180.11,39.1]
["bitfinex","SOLUSD",1761177971999,4.14645999,180.13,180.11,39.1]
["bitfinex","SOLUSD",1761177972196,6.22982346,180.19,180.12,5.55185431]
["bitfinex","SOLUSD",1761177972398,4.14760045,180.18,180.12,5.55185431]
["bitfinex","SOLUSD",1761177972604,4.14760045,180.17,180.12,5.55185431]
["bitfinex","SOLUSD",1761177972896,4.14760045,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1761177973199,4.14760045,180.15,180.12,5.55185431]
["bitfinex","SOLUSD",1761177973404,0.68,180.16,180.1,19.4332872]
["bitfinex","SOLUSD",1761177973787,4.14698833,180.15,180.1,19.4332872]
["bitfinex","SOLUSD",1761177973995,4.14698833,180.14,180.1,19.4332872]
["bitfinex","SOLUSD",1761177974195,0.68,180.16,180.1,19.4332872]
["bitfinex","SOLUSD",1761177974504,4.14650838,180.15,180.1,19.4332872]
["bitfinex","SOLUSD",1761177974704,0.68,180.16,180.1,19.4332872]
["bitfinex","SOLUSD",1761177974907,4.14646969,180.15,180.1,19.4332872]
["bitfinex","SOLUSD",1761177975199,0.68,180.18,180.1,19.4332872]
["bitfinex","SOLUSD",1761177975503,4.14617951,180.17,180.1,19.4332872]
["bitfinex","SOLUSD",1761177975687,0.68,180.18,180.11,0.55521625]
["bitfinex","SOLUSD",1761177975886,4.14585761,180.17,180.11,0.55521625]
["bitfinex","SOLUSD",1761177976083,0.68,180.18,180.11,0.55521625]
["bitfinex","SOLUSD",1761177976284,4.145843,180.17,180.11,0.55521625]
["bitfinex","SOLUSD",1761177976584,0.68,180.18,180.12,5.55185431]
["bitfinex","SOLUSD",1761177976782,22.88,180.22,180.12,183.9314901]
["bitfinex","SOLUSD",1761177977000,0.68,180.2,180.13,0.55515461]
["bitfinex","SOLUSD",1761177977297,4.14562623,180.19,180.13,0.55515461]
["bitfinex","SOLUSD",1761177977504,0.68,180.2,180.12,223.0114901]
["bitfinex","SOLUSD",1761177977712,22.88,180.18,180.12,61.6]
["bitfinex","SOLUSD",1761177977923,4.1453817,180.17,180.12,61.6]
["bitfinex","SOLUSD",1761177978091,4.1453817,180.16,180.12,61.6]
["bitfinex","SOLUSD",1761177978279,0.68,180.16,180.12,61.6]
["bitfinex","SOLUSD",1761177978479,0.68,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1761177978908,23.56,180.18,180.13,5.5515461]
["bitfinex","SOLUSD",1761177979097,4.82526634,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1761177979285,0.68,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1761177980402,4.1450061,180.16,180.13,67.1515461]
["bitfinex","SOLUSD",1761177980597,0.68,180.17,180.13,67.1515461]
["bitfinex","SOLUSD",1761177980809,0.68,180.22,180.14,0.55512379]
["bitfinex","SOLUSD",1761177981006,4.14419578,180.21,180.14,164.5]
["bitfinex","SOLUSD",1761177981203,4.14419578,180.2,180.14,164.5]
["bitfinex","SOLUSD",1761177981404,6.22882367,180.22,180.14,164.5]
["bitfinex","SOLUSD",1761177981608,4.14434489,180.21,180.14,164.5]
["bitfinex","SOLUSD",1761177981794,4.14434489,180.2,180.14,164.5]
["bitfinex","SOLUSD",1761177981998,0.68,180.2,180.14,164.5]
["bitfinex","SOLUSD",1761177982194,4.14446645,180.19,180.14,164.5]
["bitfinex","SOLUSD",1761177982398,6.22882367,180.22,180.14,164.5]
["bitfinex","SOLUSD",1761177982711,4.14450788,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1761177983009,4.14450788,180.21,180.03,61.6]
["bitfinex","SOLUSD",1761177983010,10.87647521,180.19,180.03,61.6]
["bitfinex","SOLUSD",1761177983192,22.88,180.14,180.04,39.89543212]
["bitfinex","SOLUSD",1761177983395,4.14450788,180.13,180.04,39.89543212]
["bitfinex","SOLUSD",1761177983592,4.14450788,180.12,180.04,39.89543212]
["bitfinex","SOLUSD",1761177983787,4.14450788,180.11,180.0,13.88814127]
["bitfinex","SOLUSD",1761177984000,4.14450788,180.11,180.01,81.66336425]
["bitfinex","SOLUSD",1761177984001,4.14450788,180.1,180.01,81.66336425]
["bitfinex","SOLUSD",1761177984195,4.14450788,180.09,180.02,0.55549383]
["bitfinex","SOLUSD",1761177984398,0.67,180.1,180.04,22.88]
["bitfinex","SOLUSD",1761177984597,0.67,180.1,180.05,39.36]
["bitfinex","SOLUSD",1761177984813,0.67,180.1,180.06,5.55370432]
["bitfinex","SOLUSD",1761177986018,40.01,180.12,180.06,5.55370432]
["bitfinex","SOLUSD",1761177986306,0.67,180.11,180.06,5.55370432]
["bitfinex","SOLUSD",1761177988206,6.22124719,180.14,180.06,19.43796512]
["bitfinex","SOLUSD",1761177988407,5.55124719,180.14,180.06,183.93796512]
["bitfinex","SOLUSD",1761177988610,0.67,180.13,180.06,183.93796512]
["bitfinex","SOLUSD",1761177992318,6.22154708,180.13,180.07,39.32]
["bitfinex","SOLUSD",1761177992520,28.43031459,180.17,180.07,39.87533959]
["bitfinex","SOLUSD",1761177992723,4.13184353,180.16,180.07,204.37533959]
["bitfinex","SOLUSD",1761177992905,4.80184353,180.16,180.07,203.82]
["bitfinex","SOLUSD",1761177993106,0.67,180.16,180.08,0.55530875]
["bitfinex","SOLUSD",1761177995131,0.67,180.16,180.09,19.43472707]
["bitfinex","SOLUSD",1761177995331,0.67,180.16,180.1,39.34]
["bitfinex","SOLUSD",1761177995510,0.67,180.16,180.1,203.84]
["bitfinex","SOLUSD",1761177997028,10.35232084,180.16,180.11,39.3]
["bitfinex","SOLUSD",1761177997227,6.22079066,180.16,180.11,39.3]
["bitfinex","SOLUSD",1761177997413,0.67,180.15,180.11,39.3]
["bitfinex","SOLUSD",1761177998331,13.87604818,180.17,180.11,44.85216021]
["bitfinex","SOLUSD",1761177998332,5.55034233,180.17,180.11,44.85216021]
["bitfinex","SOLUSD",1761177998633,0.67,180.15,180.11,44.85216021]
["bitfinex","SOLUSD",1761177998809,0.67,180.15,180.11,106.45216021]
["bitfinex","SOLUSD",1761177999205,6.22105077,180.15,180.11,100.9]
["bitfinex","SOLUSD",1761178000122,0.67,180.14,180.11,100.9]
["bitfinex","SOLUSD",1761178000323,0.67,180.14,180.11,61.6]
["bitfinex","SOLUSD",1761178000535,0.67,180.14,180.11,100.9]
["bitfinex","SOLUSD",1761178001913,0.67,180.14,180.11,106.45212878]
["bitfinex","SOLUSD",1761178002114,0.65,180.14,180.11,106.45212878]
["bitfinex","SOLUSD",1761178002426,0.65,180.17,180.11,106.45212878]
["bitfinex","SOLUSD",1761178002632,13.87501839,180.18,180.11,106.45212878]
["bitfinex","SOLUSD",1761178002819,0.65,180.16,180.11,106.45212878]
["bitfinex","SOLUSD",1761178003319,0.65,180.16,180.11,67.15212878]
["bitfinex","SOLUSD",1761178003531,6.20070839,180.16,180.12,39.26]
["bitfinex","SOLUSD",1761178003927,0.65,180.15,180.12,39.26]
["bitfinex","SOLUSD",1761178004731,0.65,180.15,180.12,100.86]
["bitfinex","SOLUSD",1761178006424,0.65,180.15,180.12,61.6]
["bitfinex","SOLUSD",1761178006630,0.65,180.15,180.13,39.26]
["bitfinex","SOLUSD",1761178008140,0.65,180.18,180.13,44.81154582]
["bitfinex","SOLUSD",1761178008345,6.19998507,180.19,180.13,44.81154582]
["bitfinex","SOLUSD",1761178008548,0.65,180.18,180.13,44.81154582]
["bitfinex","SOLUSD",1761178009048,6.20009448,180.18,180.13,44.81154582]
["bitfinex","SOLUSD",1761178009556,0.65,180.17,180.13,44.81154582]
["bitfinex","SOLUSD",1761178010249,0.65,180.18,180.13,106.41154582]
["bitfinex","SOLUSD",1761178010550,5.54969754,180.19,180.13,106.41154582]
["bitfinex","SOLUSD",1761178010551,0.65,180.17,180.13,106.41154582]
["bitfinex","SOLUSD",1761178013151,0.65,180.2,180.13,120.29041108]
["bitfinex","SOLUSD",1761178013459,0.65,180.19,180.13,120.29041108]
["bitfinex","SOLUSD",1761178015444,0.65,180.19,180.14,39.2]
["bitfinex","SOLUSD",1761178015445,6.19970646,180.19,180.14,39.2]
["bitfinex","SOLUSD",1761178015942,0.65,180.18,180.14,39.2]
["bitfinex","SOLUSD",1761178016256,0.65,180.18,180.13,67.15154582]
["bitfinex","SOLUSD",1761178016557,6.20002524,180.18,180.14,39.18]
["bitfinex","SOLUSD",1761178016946,0.65,180.17,180.14,39.18]
["bitfinex","SOLUSD",1761178020060,0.65,180.17,180.13,67.15153775]
["bitfinex","SOLUSD",1761178020448,0.65,180.17,180.14,39.14]
["bitfinex","SOLUSD",1761178020758,0.65,180.17,180.15,39.14]
["bitfinex","SOLUSD",1761178020961,4.79605703,180.19,180.15,39.14]
["bitfinex","SOLUSD",1761178021153,4.14605703,180.18,180.15,39.14]
["bitfinex","SOLUSD",1761178021358,0.65,180.18,180.15,39.14]
["bitfinex","SOLUSD",1761178021545,5.54969166,180.2,180.15,39.14]
["bitfinex","SOLUSD",1761178021731,0.65,180.19,180.15,39.14]
["bitfinex","SOLUSD",1761178022460,5.54909881,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761178022461,0.65,180.21,180.16,5.55062166]
["bitfinex","SOLUSD",1761178022673,0.1,180.23,180.17,39.12]
["bitfinex","SOLUSD",1761178022880,0.75,180.23,180.18,39.14]
["bitfinex","SOLUSD",1761178023391,0.1,180.23,180.18,39.14]
["bitfinex","SOLUSD",1761178023758,0.75,180.23,180.18,39.14]
["bitfinex","SOLUSD",1761178024363,0.75,180.23,180.18,44.68984358]
["bitfinex","SOLUSD",1761178024555,6.29848863,180.23,180.18,39.14]
["bitfinex","SOLUSD",1761178024956,0.65,180.22,180.18,44.68992506]
["bitfinex","SOLUSD",1761178027056,0.65,180.22,180.15,19.42752386]
["bitfinex","SOLUSD",1761178027258,0.65,180.22,180.16,39.12]
["bitfinex","SOLUSD",1761178027458,0.65,180.22,180.17,39.12]
["bitfinex","SOLUSD",1761178028355,0.65,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1761178028858,0.1,180.23,180.18,5.55000555]
["bitfinex","SOLUSD",1761178029471,0.1,180.23,180.18,19.98001997]
["bitfinex","SOLUSD",1761178029672,0.1,180.23,180.18,184.48001997]
["bitfinex","SOLUSD",1761178029886,0.1,180.23,180.18,183.92501942]
["bitfinex","SOLUSD",1761178032089,0.1,180.23,180.19,39.1]
["bitfinex","SOLUSD",1761178032286,0.1,180.23,180.18,183.92501942]
["bitfinex","SOLUSD",1761178032592,0.1,180.23,180.2,39.1]
["bitfinex","SOLUSD",1761178033188,0.1,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1761178033389,0.81,180.23,180.21,67.14908162]
["bitfinex","SOLUSD",1761178033873,0.1,180.23,180.21,67.14908162]
["bitfinex","SOLUSD",1761178034070,0.71,180.22,180.21,100.68]
["bitfinex","SOLUSD",1761178034277,0.1,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761178034487,0.81,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178034982,0.81,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761178035170,0.81,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178035370,0.1,180.23,180.21,106.22902515]
["bitfinex","SOLUSD",1761178035571,0.81,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178035973,0.81,180.23,180.21,106.22908132]
["bitfinex","SOLUSD",1761178036289,0.81,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178036782,6.35848315,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761178037080,0.81,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761178037258,0.71,180.22,180.21,61.6]
["bitfinex","SOLUSD",1761178037458,0.1,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761178037677,0.1,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178038080,0.1,180.23,180.21,106.22907699]
["bitfinex","SOLUSD",1761178038264,0.81,180.23,180.21,100.68]
["bitfinex","SOLUSD",1761178040489,0.1,180.23,180.21,106.22900927]
["bitfinex","SOLUSD",1761178041685,0.1,180.27,180.23,61.5]
["bitfinex","SOLUSD",1761178041880,0.1,180.27,180.24,39.06]
["bitfinex","SOLUSD",1761178042284,0.1,180.27,180.25,5.5478502]
["bitfinex","SOLUSD",1761178042475,0.1,180.27,180.26,39.06]
["bitfinex","SOLUSD",1761178042793,0.1,180.27,180.26,214.89122945]
["bitfinex","SOLUSD",1761178042988,0.1,180.27,180.26,214.33647521]
["bitfinex","SOLUSD",1761178044276,0.1,180.27,180.26,180.82401764]
["bitfinex","SOLUSD",1761178044476,0.1,180.27,180.26,219.88401764]
["bitfinex","SOLUSD",1761178045393,0.1,180.27,180.26,209.00754243]
["bitfinex","SOLUSD",1761178046092,0.1,180.27,180.26,169.94754243]
["bitfinex","SOLUSD",1761178046271,0.1,180.27,180.26,106.10754243]
["bitfinex","SOLUSD",1761178048897,0.1,180.27,180.26,117.53877188]
["bitfinex","SOLUSD",1761178049089,0.1,180.27,180.26,116.98401764]
["bitfinex","SOLUSD",1761178051897,0.1,180.3,180.28,61.4]
["bitfinex","SOLUSD",1761178052199,0.1,180.3,180.29,39.08]
["bitfinex","SOLUSD",1761178053184,0.1,180.3,180.29,39.63466193]
["bitfinex","SOLUSD",1761178053788,0.1,180.3,180.29,45.18128126]
["bitfinex","SOLUSD",1761178054500,0.1,180.3,180.29,44.62661933]
["bitfinex","SOLUSD",1761178055097,0.1,180.3,180.29,147.52661933]
["bitfinex","SOLUSD",1761178056681,0.78,180.3,180.29,61.4]
["bitfinex","SOLUSD",1761178056995,0.1,180.3,180.29,66.94661933]
["bitfinex","SOLUSD",1761178061089,0.1,180.31,180.3,61.3]
["bitfinex","SOLUSD",1761178061290,0.82,180.31,180.3,100.32]
["bitfinex","SOLUSD",1761178062404,0.82,180.31,180.3,105.8663117]
["bitfinex","SOLUSD",1761178062606,0.1,180.31,180.3,105.8663117]
["bitfinex","SOLUSD",1761178064885,0.1,180.31,180.3,106.42094287]
["bitfinex","SOLUSD",1761178065518,0.1,180.31,180.3,204.05741808]
["bitfinex","SOLUSD",1761178065697,0.1,180.31,180.3,242.50278691]
["bitfinex","SOLUSD",1761178067107,0.1,180.31,180.3,78.30278691]
["bitfinex","SOLUSD",1761178067290,0.1,180.31,180.3,78.85741808]
["bitfinex","SOLUSD",1761178067802,0.1,180.31,180.3,39.85741808]
["bitfinex","SOLUSD",1761178068014,0.1,180.31,180.3,78.85741808]
["bitfinex","SOLUSD",1761178068316,0.1,180.31,180.3,67.4263117]
["bitfinex","SOLUSD",1761178071714,0.82,180.31,180.3,67.4263117]
["bitfinex","SOLUSD",1761178073099,0.1,180.31,180.3,67.4263117]
["bitfinex","SOLUSD",1761178073709,0.82,180.31,180.3,5.5463117]
["bitfinex","SOLUSD",1761178073913,0.82,180.31,180.3,44.5263117]
["bitfinex","SOLUSD",1761178077425,0.1,180.31,180.28,58.37420446]
["bitfinex","SOLUSD",1761178078410,0.82,180.31,180.28,58.37420446]
["bitfinex","SOLUSD",1761178079199,0.82,180.31,180.2,6.02480399]
["bitfinex","SOLUSD",1761178079399,6.366036,180.31,180.21,11.43138337]
["bitfinex","SOLUSD",1761178079600,6.366036,180.31,180.22,31.54]
["bitfinex","SOLUSD",1761178079801,0.72,180.3,180.22,54.42]
["bitfinex","SOLUSD",1761178080214,0.72,180.3,180.22,31.54]
["bitfinex","SOLUSD",1761178080401,0.72,180.3,180.19,11.43144496]
["bitfinex","SOLUSD",1761178080598,0.72,180.3,180.2,38.98]
["bitfinex","SOLUSD",1761178081314,16.66157562,180.29,180.21,5.54908162]
["bitfinex","SOLUSD",1761178081506,6.26633266,180.3,180.21,5.54908162]
["bitfinex","SOLUSD",1761178081705,17.38157562,180.29,180.21,5.54908162]
["bitfinex","SOLUSD",1761178082302,0.72,180.29,180.21,19.42178568]
["bitfinex","SOLUSD",1761178082505,0.72,180.28,180.21,19.42178568]
["bitfinex","SOLUSD",1761178085143,6.26701653,180.28,180.21,19.42178568]
["bitfinex","SOLUSD",1761178085549,0.72,180.27,180.22,38.94]
["bitfinex","SOLUSD",1761178085945,0.72,180.27,180.18,36.75455046]
["bitfinex","SOLUSD",1761178086151,0.72,180.27,180.18,38.94]
["bitfinex","SOLUSD",1761178086450,16.66527789,180.26,180.18,38.94]
["bitfinex","SOLUSD",1761178086950,4.86249951,180.25,180.18,38.94]
["bitfinex","SOLUSD",1761178087147,4.14249951,180.24,180.18,38.94]
["bitfinex","SOLUSD",1761178087348,6.26849011,180.23,180.18,38.94]
["bitfinex","SOLUSD",1761178087847,0.72,180.22,180.18,44.490002]
["bitfinex","SOLUSD",1761178088152,0.72,180.22,180.18,38.94]
["bitfinex","SOLUSD",1761178088356,0.72,180.22,180.18,44.4898711]
["bitfinex","SOLUSD",1761178089651,6.26892766,180.22,180.18,38.94]
["bitfinex","SOLUSD",1761178089950,0.72,180.22,180.18,44.48999649]
["bitfinex","SOLUSD",1761178090149,0.72,180.21,180.18,44.48999649]
["bitfinex","SOLUSD",1761178091456,0.72,180.21,180.18,38.94]
["bitfinex","SOLUSD",1761178093354,0.72,180.21,180.18,44.48992994]
["bitfinex","SOLUSD",1761178094055,0.72,180.21,180.18,38.94]
["bitfinex","SOLUSD",1761178094446,0.72,180.21,180.17,5.55021537]
["bitfinex","SOLUSD",1761178094655,0.72,180.21,180.18,38.92]
["bitfinex","SOLUSD",1761178096275,0.72,180.21,180.19,5.54969754]
["bitfinex","SOLUSD",1761178096647,0.66,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761178096862,17.32435217,180.27,180.19,19.42394139]
["bitfinex","SOLUSD",1761178097066,16.66435217,180.27,180.19,19.42394139]
["bitfinex","SOLUSD",1761178097252,0.66,180.26,180.19,19.42394139]
["bitfinex","SOLUSD",1761178098567,6.20763905,180.26,180.19,5.54969754]
["bitfinex","SOLUSD",1761178098966,0.66,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1761178099572,0.66,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1761178100753,0.66,180.25,180.19,19.97891114]
["bitfinex","SOLUSD",1761178101066,0.66,180.25,180.19,19.42394139]
["bitfinex","SOLUSD",1761178101667,0.66,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1761178102264,6.20790595,180.25,180.19,5.54969754]
["bitfinex","SOLUSD",1761178102667,0.66,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761178103066,17.32435217,180.24,180.18,5.54995525]
["bitfinex","SOLUSD",1761178103472,0.68,180.23,180.18,5.54995525]
["bitfinex","SOLUSD",1761178103870,0.68,180.23,180.09,27.76335923]
["bitfinex","SOLUSD",1761178103871,22.88,180.22,180.09,27.76335923]
["bitfinex","SOLUSD",1761178104064,4.1283008,180.21,180.09,0.55527791]
["bitfinex","SOLUSD",1761178104286,22.88,180.17,180.08,25.77304192]
["bitfinex","SOLUSD",1761178104583,28.43052372,180.17,180.08,39.65576071]
["bitfinex","SOLUSD",1761178104754,0.68,180.16,180.08,39.65576071]
["bitfinex","SOLUSD",1761178105566,17.353614,180.16,180.08,39.65576071]
["bitfinex","SOLUSD",1761178106083,17.353614,180.16,180.09,0.55527791]
["bitfinex","SOLUSD",1761178106391,0.68,180.15,180.08,40.21106946]
["bitfinex","SOLUSD",1761178106572,0.68,180.15,180.08,39.65576071]
["bitfinex","SOLUSD",1761178107082,16.673614,180.16,180.09,11.43175312]
["bitfinex","SOLUSD",1761178107461,17.353614,180.16,180.09,11.43175312]
["bitfinex","SOLUSD",1761178107780,0.68,180.15,180.09,11.43175312]
["bitfinex","SOLUSD",1761178107978,16.673614,180.16,180.09,11.43175312]
["bitfinex","SOLUSD",1761178108299,17.353614,180.16,180.09,11.43175312]
["bitfinex","SOLUSD",1761178108880,17.353614,180.16,180.1,19.43364796]
["bitfinex","SOLUSD",1761178110685,16.673614,180.16,180.1,19.43364796]
["bitfinex","SOLUSD",1761178110875,0.68,180.15,180.1,19.43364796]
["bitfinex","SOLUSD",1761178111666,0.68,180.15,180.1,5.55247084]
["bitfinex","SOLUSD",1761178112178,0.68,180.15,180.09,5.55277564]
["bitfinex","SOLUSD",1761178112866,6.23098861,180.15,180.09,5.55277564]
["bitfinex","SOLUSD",1761178113305,17.35454075,180.14,180.09,5.55277564]
["bitfinex","SOLUSD",1761178113678,0.68,180.13,180.09,5.55277564]
["bitfinex","SOLUSD",1761178114282,16.67454075,180.12,180.09,5.55277564]
["bitfinex","SOLUSD",1761178114977,0.68,180.11,180.09,5.55277564]
["bitfinex","SOLUSD",1761178115689,17.35454075,180.11,180.09,5.55277564]
["bitfinex","SOLUSD",1761178116290,0.68,180.1,180.08,25.77302652]
["bitfinex","SOLUSD",1761178116869,16.67454075,180.11,180.08,25.77302652]
["bitfinex","SOLUSD",1761178117064,23.56,180.17,180.08,39.65574531]
["bitfinex","SOLUSD",1761178117387,16.67083437,180.17,180.11,22.88]
["bitfinex","SOLUSD",1761178117692,0.68,180.16,180.12,38.9]
["bitfinex","SOLUSD",1761178118311,0.68,180.18,180.12,39.45518543]
["bitfinex","SOLUSD",1761178118512,0.68,180.18,180.13,19.43041136]
["bitfinex","SOLUSD",1761178119302,16.6689818,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1761178119691,17.3489818,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1761178123503,16.6689818,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1761178123800,0.67,180.19,180.13,19.43041136]
["bitfinex","SOLUSD",1761178125817,16.66805567,180.2,180.13,19.43041136]
["bitfinex","SOLUSD",1761178126410,0.67,180.22,180.14,11.431599]
["bitfinex","SOLUSD",1761178126711,4.12834449,180.21,180.14,11.431599]
["bitfinex","SOLUSD",1761178126915,17.33620371,180.22,180.14,11.431599]
["bitfinex","SOLUSD",1761178127214,16.66620371,180.22,180.14,11.431599]
["bitfinex","SOLUSD",1761178127609,17.33620371,180.22,180.15,19.42825423]
["bitfinex","SOLUSD",1761178127797,17.33620371,180.22,180.16,38.9]
["bitfinex","SOLUSD",1761178128312,0.67,180.21,180.16,38.9]
["bitfinex","SOLUSD",1761178128602,16.66620371,180.22,180.16,38.9]
["bitfinex","SOLUSD",1761178128791,0.67,180.23,180.16,39.45506216]
["bitfinex","SOLUSD",1761178128993,17.33527789,180.23,180.16,39.45506216]
["bitfinex","SOLUSD",1761178129605,17.33527789,180.23,180.16,203.95506216]
["bitfinex","SOLUSD",1761178129807,17.33527789,180.23,180.17,19.42609757]
["bitfinex","SOLUSD",1761178130009,17.33527789,180.23,180.17,183.92609757]
["bitfinex","SOLUSD",1761178130379,16.66527789,180.23,180.17,183.92609757]
["bitfinex","SOLUSD",1761178131084,0.67,180.24,180.17,183.92609757]
["bitfinex","SOLUSD",1761178131291,0.67,180.24,180.18,0.55500055]
["bitfinex","SOLUSD",1761178131487,0.67,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761178131694,0.67,180.24,180.2,38.9]
["bitfinex","SOLUSD",1761178132512,17.33342655,180.24,180.2,38.9]
["bitfinex","SOLUSD",1761178132686,22.8817149,180.24,180.19,5.54969754]
["bitfinex","SOLUSD",1761178132888,0.67,180.23,180.17,203.4]
["bitfinex","SOLUSD",1761178133327,0.67,180.23,180.17,208.9502663]
["bitfinex","SOLUSD",1761178135412,0.67,180.23,180.17,106.0502663]
["bitfinex","SOLUSD",1761178136400,0.67,180.23,180.17,119.92605028]
["bitfinex","SOLUSD",1761178138807,16.66527789,180.23,180.17,119.92605028]
["bitfinex","SOLUSD",1761178139616,17.33527789,180.23,180.17,119.92605028]
["bitfinex","SOLUSD",1761178140829,17.0871647,180.23,180.17,119.92605028]
["bitfinex","SOLUSD",1761178141319,16.4171647,180.23,180.17,222.82605028]
["bitfinex","SOLUSD",1761178141527,0.67,180.24,180.17,222.82605028]
["bitfinex","SOLUSD",1761178143533,5.5472611,180.27,180.18,0.55500055]
["bitfinex","SOLUSD",1761178143830,0.67,180.26,180.18,165.05500055]
["bitfinex","SOLUSD",1761178144024,0.67,180.26,180.19,10.87647521]
["bitfinex","SOLUSD",1761178144229,16.66157562,180.27,180.2,38.88]
["bitfinex","SOLUSD",1761178144428,0.67,180.3,180.21,11.43138337]
["bitfinex","SOLUSD",1761178145210,0.67,180.3,180.22,5.54877372]
["bitfinex","SOLUSD",1761178145407,6.21643949,180.3,180.23,38.88]
["bitfinex","SOLUSD",1761178145732,22.88,180.27,180.22,61.6]
["bitfinex","SOLUSD",1761178146120,0.67,180.26,180.22,61.6]
["bitfinex","SOLUSD",1761178146318,0.67,180.26,180.21,100.48]
["bitfinex","SOLUSD",1761178147533,5.5478502,180.25,180.21,100.48]
["bitfinex","SOLUSD",1761178148026,0.67,180.24,180.21,100.48]
["bitfinex","SOLUSD",1761178149932,6.21823175,180.24,180.21,100.48]
["bitfinex","SOLUSD",1761178151037,6.21823175,180.24,180.21,61.6]
["bitfinex","SOLUSD",1761178151213,6.21823175,180.24,180.21,100.48]
["bitfinex","SOLUSD",1761178151612,5.54823175,180.24,180.21,100.48]
["bitfinex","SOLUSD",1761178151837,13.86881619,180.27,180.21,100.48]
["bitfinex","SOLUSD",1761178153337,6.236927,180.28,180.21,100.48]
["bitfinex","SOLUSD",1761178153526,6.236927,180.28,180.21,106.02902871]
["bitfinex","SOLUSD",1761178153726,5.5463117,180.3,180.22,11.43135258]
["bitfinex","SOLUSD",1761178153942,5.5463117,180.3,180.23,44.42839819]
["bitfinex","SOLUSD",1761178154440,6.2363117,180.3,180.23,44.42839819]
["bitfinex","SOLUSD",1761178157342,6.2363117,180.3,180.22,175.37647521]
["bitfinex","SOLUSD",1761178157343,0.69,180.29,180.22,175.37647521]
["bitfinex","SOLUSD",1761178157517,0.69,180.29,180.23,38.88]
["bitfinex","SOLUSD",1761178158238,5.546927,180.28,180.23,38.88]
["bitfinex","SOLUSD",1761178158624,0.69,180.27,180.23,38.88]
["bitfinex","SOLUSD",1761178158834,0.69,180.27,180.23,61.6]
["bitfinex","SOLUSD",1761178159725,0.69,180.27,180.2,61.6]
["bitfinex","SOLUSD",1761178160037,0.69,180.27,180.2,100.48]
["bitfinex","SOLUSD",1761178161544,19.41639852,180.26,180.2,100.48]
["bitfinex","SOLUSD",1761178161927,0.69,180.25,180.2,100.48]
["bitfinex","SOLUSD",1761178162831,19.41639852,180.26,180.2,100.48]
["bitfinex","SOLUSD",1761178163031,20.10639852,180.26,180.2,100.48]
["bitfinex","SOLUSD",1761178163433,0.66,180.25,180.2,100.48]
["bitfinex","SOLUSD",1761178164743,5.54815801,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178165044,5.54815801,180.24,180.2,38.88]
["bitfinex","SOLUSD",1761178166650,0.66,180.24,180.2,38.88]
["bitfinex","SOLUSD",1761178168848,5.54846584,180.23,180.2,38.88]
["bitfinex","SOLUSD",1761178169247,6.20846584,180.23,180.2,38.88]
["bitfinex","SOLUSD",1761178169747,0.66,180.22,180.2,38.88]
["bitfinex","SOLUSD",1761178169947,0.66,180.22,180.2,100.48]
["bitfinex","SOLUSD",1761178171425,0.66,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178171631,20.07316766,180.29,180.2,100.48]
["bitfinex","SOLUSD",1761178171944,0.66,180.28,180.2,100.48]
["bitfinex","SOLUSD",1761178174750,19.41532145,180.27,180.2,100.48]
["bitfinex","SOLUSD",1761178175854,0.66,180.26,180.2,100.48]
["bitfinex","SOLUSD",1761178178357,5.5478502,180.25,180.2,100.48]
["bitfinex","SOLUSD",1761178178855,0.66,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178179154,5.5478502,180.25,180.2,100.48]
["bitfinex","SOLUSD",1761178179355,0.66,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178180447,6.20838833,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178180937,0.66,180.23,180.2,100.48]
["bitfinex","SOLUSD",1761178181257,6.20838833,180.24,180.2,100.48]
["bitfinex","SOLUSD",1761178182553,0.66,180.23,180.2,100.48]
["bitfinex","SOLUSD",1761178185245,0.66,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761178185246,6.20869925,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761178185447,20.07986387,180.23,180.2,61.6]
["bitfinex","SOLUSD",1761178185646,0.66,180.22,180.2,61.6]
["bitfinex","SOLUSD",1761178188463,5.54908162,180.21,180.2,61.6]
["bitfinex","SOLUSD",1761178188664,5.54908162,180.21,180.18,100.46]
["bitfinex","SOLUSD",1761178188858,6.20908162,180.21,180.18,100.46]
["bitfinex","SOLUSD",1761178191059,19.41639852,180.26,180.18,100.46]
["bitfinex","SOLUSD",1761178191245,0.66,180.2,180.18,100.46]
["bitfinex","SOLUSD",1761178191959,0.66,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178193366,5.54969754,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178194860,6.20969754,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178195460,10.87647521,180.25,180.18,61.6]
["bitfinex","SOLUSD",1761178195643,0.66,180.21,180.18,61.6]
["bitfinex","SOLUSD",1761178198350,5.54938956,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178198849,6.20938956,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178200064,10.87647521,180.25,180.18,61.6]
["bitfinex","SOLUSD",1761178200266,0.66,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178201864,19.41855303,180.24,180.18,61.6]
["bitfinex","SOLUSD",1761178202067,0.66,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178202756,19.41855303,180.24,180.18,61.6]
["bitfinex","SOLUSD",1761178202970,6.20969754,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178203668,5.54969754,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178203878,0.66,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178206152,6.20942324,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178206355,0.66,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178206664,0.66,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761178207872,5.54965558,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178208077,6.20965558,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178208771,5.54965558,180.2,180.18,61.6]
["bitfinex","SOLUSD",1761178209670,13.8711746,180.23,180.18,61.6]
["bitfinex","SOLUSD",1761178209872,0.66,180.22,180.18,61.6]
["bitfinex","SOLUSD",1761178212260,5.54908162,180.21,180.18,61.6]
["bitfinex","SOLUSD",1761178212673,6.23908162,180.21,180.18,61.6]
["bitfinex","SOLUSD",1761178213876,5.54908162,180.21,180.18,100.46]
["bitfinex","SOLUSD",1761178214077,5.54846584,180.23,180.18,100.46]
["bitfinex","SOLUSD",1761178214258,6.23815801,180.24,180.18,100.46]
["bitfinex","SOLUSD",1761178214754,0.69,180.23,180.18,100.46]
["bitfinex","SOLUSD",1761178214953,0.69,180.23,180.18,61.6]
["bitfinex","SOLUSD",1761178215155,0.69,180.23,180.1,61.6]
["bitfinex","SOLUSD",1761178215156,10.87647521,180.2,180.1,61.6]
["bitfinex","SOLUSD",1761178215364,22.88,180.16,180.08,0.2]
["bitfinex","SOLUSD",1761178215776,4.83856681,180.15,180.08,0.2]
["bitfinex","SOLUSD",1761178215955,4.14856681,180.14,180.08,0.2]
["bitfinex","SOLUSD",1761178216155,5.55185431,180.12,180.08,0.2]
["bitfinex","SOLUSD",1761178216483,4.14856681,180.11,180.08,0.2]
["bitfinex","SOLUSD",1761178216670,4.14856681,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178216869,6.24185431,180.12,180.08,0.2]
["bitfinex","SOLUSD",1761178217053,4.14567847,180.11,180.08,0.2]
["bitfinex","SOLUSD",1761178217252,6.24185431,180.12,180.08,0.2]
["bitfinex","SOLUSD",1761178217253,4.14567847,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178217449,0.69,180.11,180.08,0.2]
["bitfinex","SOLUSD",1761178218395,6.24245689,180.11,180.08,0.2]
["bitfinex","SOLUSD",1761178218683,4.14150195,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178218975,4.14150195,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178219189,4.83150195,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178220378,10.38428111,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178221484,6.24277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178224966,5.55247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178225373,6.21247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178225579,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178226184,6.21247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178226486,6.21277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178228774,38.86,180.13,180.08,61.8]
["bitfinex","SOLUSD",1761178228775,0.66,180.12,180.08,61.8]
["bitfinex","SOLUSD",1761178228967,4.7892623,180.12,180.08,61.8]
["bitfinex","SOLUSD",1761178229368,4.1292623,180.12,180.08,61.8]
["bitfinex","SOLUSD",1761178229571,0.66,180.11,180.08,61.8]
["bitfinex","SOLUSD",1761178230089,5.55247084,180.1,180.08,61.8]
["bitfinex","SOLUSD",1761178230495,0.66,180.09,180.08,61.8]
["bitfinex","SOLUSD",1761178230668,4.79030314,180.09,180.08,61.8]
["bitfinex","SOLUSD",1761178230867,0.66,180.09,180.08,61.8]
["bitfinex","SOLUSD",1761178231693,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178231990,4.78966672,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178232172,5.55247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178232377,6.21247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178232672,5.55247084,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178232863,0.66,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178234087,5.55277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178234277,6.21277916,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178236589,6.21277916,180.09,180.08,61.8]
["bitfinex","SOLUSD",1761178239497,5.55216256,180.11,180.08,61.8]
["bitfinex","SOLUSD",1761178239695,5.5515461,180.13,180.08,61.8]
["bitfinex","SOLUSD",1761178239881,52.73795487,180.15,180.08,61.8]
["bitfinex","SOLUSD",1761178239882,5.55216256,180.11,180.08,61.8]
["bitfinex","SOLUSD",1761178240277,6.27123792,180.14,180.08,61.8]
["bitfinex","SOLUSD",1761178240475,4.12828384,180.13,180.08,67.35307729]
["bitfinex","SOLUSD",1761178241097,4.12828384,180.13,180.08,209.11307729]
["bitfinex","SOLUSD",1761178241401,5.55123792,180.14,180.08,209.11307729]
["bitfinex","SOLUSD",1761178242202,19.42888465,180.15,180.08,209.11307729]
["bitfinex","SOLUSD",1761178242404,20.14888465,180.15,180.08,209.11307729]
["bitfinex","SOLUSD",1761178245394,13.87795487,180.15,180.08,209.11307729]
["bitfinex","SOLUSD",1761178246607,6.27062166,180.16,180.08,209.11307729]
["bitfinex","SOLUSD",1761178246904,5.55062166,180.16,180.08,209.11307729]
["bitfinex","SOLUSD",1761178247914,6.27031359,180.17,180.08,209.11307729]
["bitfinex","SOLUSD",1761178248510,4.13190996,180.16,180.08,209.11307729]
["bitfinex","SOLUSD",1761178248809,0.72,180.16,180.08,209.11307729]
["bitfinex","SOLUSD",1761178249311,4.85242759,180.15,180.09,38.84]
["bitfinex","SOLUSD",1761178249490,10.40366551,180.14,180.09,38.84]
["bitfinex","SOLUSD",1761178249682,6.27123792,180.14,180.09,38.84]
["bitfinex","SOLUSD",1761178250395,6.27123792,180.14,180.09,44.39277644]
["bitfinex","SOLUSD",1761178250915,5.55123792,180.14,180.09,44.39277644]
["bitfinex","SOLUSD",1761178251301,0.72,180.14,180.09,105.99277644]
["bitfinex","SOLUSD",1761178251500,19.42609757,180.17,180.09,105.99277644]
["bitfinex","SOLUSD",1761178251696,0.72,180.14,180.09,105.99277644]
["bitfinex","SOLUSD",1761178252012,5.55031359,180.17,180.09,106.54805435]
["bitfinex","SOLUSD",1761178252391,5.55031359,180.17,180.09,120.43000226]
["bitfinex","SOLUSD",1761178252599,5.55031359,180.17,180.09,119.87472435]
["bitfinex","SOLUSD",1761178253806,6.27031359,180.17,180.09,119.87472435]
["bitfinex","SOLUSD",1761178254199,5.55031359,180.17,180.09,119.87472435]
["bitfinex","SOLUSD",1761178254400,4.85642043,180.16,180.09,119.87472435]
["bitfinex","SOLUSD",1761178254616,0.72,180.16,180.09,119.87472435]
["bitfinex","SOLUSD",1761178255315,4.13920463,180.15,180.09,119.87472435]
["bitfinex","SOLUSD",1761178256103,6.27071673,180.16,180.09,119.87472435]
["bitfinex","SOLUSD",1761178256307,4.14077753,180.15,180.09,119.87472435]
["bitfinex","SOLUSD",1761178256700,6.27071673,180.16,180.09,119.87472435]
["bitfinex","SOLUSD",1761178257118,6.27071673,180.16,180.09,222.77472435]
["bitfinex","SOLUSD",1761178257311,4.14224602,180.15,180.09,222.77472435]
["bitfinex","SOLUSD",1761178258431,6.27071673,180.16,180.09,222.77472435]
["bitfinex","SOLUSD",1761178258721,4.14409857,180.15,180.09,222.77472435]
["bitfinex","SOLUSD",1761178258904,6.27071673,180.16,180.09,222.77472435]
["bitfinex","SOLUSD",1761178259104,6.27071673,180.16,180.09,208.89277644]
["bitfinex","SOLUSD",1761178259105,4.14409857,180.15,180.09,208.89277644]
["bitfinex","SOLUSD",1761178259306,6.27071673,180.16,180.09,208.89277644]
["bitfinex","SOLUSD",1761178259513,4.14656865,180.15,180.09,208.89277644]
["bitfinex","SOLUSD",1761178259810,6.27071673,180.16,180.09,208.89277644]
["bitfinex","SOLUSD",1761178260010,4.14656865,180.15,180.09,208.89277644]
["bitfinex","SOLUSD",1761178260205,4.14672088,180.14,180.09,208.89277644]
["bitfinex","SOLUSD",1761178260407,0.72,180.15,180.09,208.89277644]
["bitfinex","SOLUSD",1761178260618,4.14682229,180.14,180.09,208.89277644]
["bitfinex","SOLUSD",1761178260811,4.14694449,180.13,180.09,208.89277644]
["bitfinex","SOLUSD",1761178261116,5.55123792,180.14,180.09,203.34]
["bitfinex","SOLUSD",1761178261311,4.14714303,180.13,180.09,203.34]
["bitfinex","SOLUSD",1761178261615,0.72,180.13,180.09,203.34]
["bitfinex","SOLUSD",1761178263212,4.14722117,180.12,180.09,100.44]
["bitfinex","SOLUSD",1761178263400,0.72,180.13,180.09,100.44]
["bitfinex","SOLUSD",1761178264019,6.27162668,180.13,180.09,100.44]
["bitfinex","SOLUSD",1761178264312,6.27162668,180.13,180.08,0.2]
["bitfinex","SOLUSD",1761178264313,20.82346512,180.12,180.08,0.2]
["bitfinex","SOLUSD",1761178264517,4.14707056,180.11,180.08,0.2]
["bitfinex","SOLUSD",1761178264718,4.14707056,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178265017,0.72,180.1,180.08,0.2]
["bitfinex","SOLUSD",1761178265318,0.72,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178267920,4.86853931,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178268115,22.88,180.06,180.04,0.2]
["bitfinex","SOLUSD",1761178268333,4.14853931,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178268627,4.86853931,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178268831,7.09329528,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178269206,12.64730805,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178270298,10.42255208,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178270734,10.41522438,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178275311,12.63998035,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178276913,23.51645556,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178277116,22.88,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178277321,76.73768682,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178277524,77.41768682,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178278512,82.9723166,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178278708,99.66077097,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178280731,95.51955936,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178281421,99.64295596,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178282316,95.51955936,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178283551,28.43462978,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178283718,67.27462978,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178285047,44.39462978,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178285444,45.09462978,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178289564,55.97110499,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178296143,78.85110499,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178297143,82.96137126,180.03,180.02,0.2]
["bitfinex","SOLUSD",1761178313872,10.87647521,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178314054,15.69674148,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178316359,20.54167982,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178316561,21.25167982,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178321276,20.54167982,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178321668,21.25167982,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178322179,9.66520461,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178322380,48.48520461,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178322863,49.19520461,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178323558,45.08493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178324783,44.37493834,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761178325358,5.55493834,180.02,180.01,0.4]
["bitfinex","SOLUSD",1761178325582,5.55493834,180.02,180.01,62.0]
["bitfinex","SOLUSD",1761178326663,0.71,180.11,180.01,0.4]
["bitfinex","SOLUSD",1761178326863,0.71,180.11,180.02,0.2]
["bitfinex","SOLUSD",1761178326864,49.69647521,180.1,180.02,0.2]
["bitfinex","SOLUSD",1761178327275,61.7,180.1,180.02,0.2]
["bitfinex","SOLUSD",1761178327468,58.25438509,180.1,180.02,0.2]
["bitfinex","SOLUSD",1761178327672,58.25438509,180.1,180.02,61.8]
["bitfinex","SOLUSD",1761178327673,44.37247084,180.1,180.02,61.8]
["bitfinex","SOLUSD",1761178327979,5.55247084,180.1,180.02,0.2]
["bitfinex","SOLUSD",1761178328186,5.55247084,180.1,180.03,0.2]
["bitfinex","SOLUSD",1761178328786,5.55247084,180.1,180.04,5.55432126]
["bitfinex","SOLUSD",1761178329462,5.55247084,180.1,180.05,0.2]
["bitfinex","SOLUSD",1761178330263,38.82,180.11,180.05,0.2]
["bitfinex","SOLUSD",1761178330680,13.87969271,180.12,180.05,0.2]
["bitfinex","SOLUSD",1761178330997,19.43154702,180.12,180.05,5.75391175]
["bitfinex","SOLUSD",1761178331485,19.43154702,180.12,180.06,0.2]
["bitfinex","SOLUSD",1761178332991,19.43154702,180.12,180.06,61.8]
["bitfinex","SOLUSD",1761178333199,5.55148542,180.14,180.06,67.3536537]
["bitfinex","SOLUSD",1761178333367,0.1,180.23,180.07,11.07647521]
["bitfinex","SOLUSD",1761178333368,5.54938956,180.2,180.07,11.07647521]
["bitfinex","SOLUSD",1761178333679,23.70938956,180.2,180.08,0.55530875]
["bitfinex","SOLUSD",1761178333881,0.7,180.19,180.09,0.2]
["bitfinex","SOLUSD",1761178334063,46.58938956,180.2,180.09,0.2]
["bitfinex","SOLUSD",1761178334264,47.28938956,180.2,180.09,0.2]
["bitfinex","SOLUSD",1761178334469,61.16286347,180.2,180.1,5.55247084]
["bitfinex","SOLUSD",1761178334978,61.16286347,180.2,180.11,0.2]
["bitfinex","SOLUSD",1761178336789,60.46286347,180.2,180.11,5.75207325]
["bitfinex","SOLUSD",1761178336990,0.7,180.19,180.11,5.75207325]
["bitfinex","SOLUSD",1761178337301,0.7,180.19,180.12,0.2]
["bitfinex","SOLUSD",1761178338480,5.55000555,180.18,180.12,61.8]
["bitfinex","SOLUSD",1761178338676,5.5490579,180.22,180.12,170.25171047]
["bitfinex","SOLUSD",1761178338880,5.5490579,180.22,180.13,0.75515461]
["bitfinex","SOLUSD",1761178339199,5.64849271,180.23,180.14,0.2]
["bitfinex","SOLUSD",1761178339394,0.1,180.23,180.14,0.75512379]
["bitfinex","SOLUSD",1761178339599,0.1,180.23,180.17,22.88]
["bitfinex","SOLUSD",1761178339907,0.1,180.23,180.17,84.48]
["bitfinex","SOLUSD",1761178340103,0.1,180.23,180.18,0.2]
["bitfinex","SOLUSD",1761178340485,0.1,180.23,180.19,5.54969754]
["bitfinex","SOLUSD",1761178340899,0.1,180.23,180.2,0.2]
["bitfinex","SOLUSD",1761178343416,0.1,180.23,180.21,5.54908162]
["bitfinex","SOLUSD",1761178343908,0.1,180.23,180.22,0.2]
["bitfinex","SOLUSD",1761178345694,38.88,180.28,180.23,61.5]
["bitfinex","SOLUSD",1761178346021,0.1,180.28,180.23,61.5]
["bitfinex","SOLUSD",1761178346199,0.1,180.28,180.24,0.2]
["bitfinex","SOLUSD",1761178346510,0.1,180.28,180.24,5.74815374]
["bitfinex","SOLUSD",1761178346706,0.1,180.28,180.25,0.2]
["bitfinex","SOLUSD",1761178347107,0.66,180.27,180.23,61.5]
["bitfinex","SOLUSD",1761178347308,0.76,180.28,180.23,61.7]
["bitfinex","SOLUSD",1761178347982,0.76,180.28,180.23,67.24844902]
["bitfinex","SOLUSD",1761178351214,0.76,180.28,180.23,67.04844902]
["bitfinex","SOLUSD",1761178351519,6.30695369,180.28,180.23,61.5]
["bitfinex","SOLUSD",1761178351890,0.66,180.27,180.23,61.5]
["bitfinex","SOLUSD",1761178352687,0.66,180.27,180.23,67.04844384]
["bitfinex","SOLUSD",1761178352888,0.1,180.28,180.23,67.24844384]
["bitfinex","SOLUSD",1761178353089,0.1,180.28,180.24,0.2]
["bitfinex","SOLUSD",1761178353385,0.1,180.28,180.25,5.5478502]
["bitfinex","SOLUSD",1761178353893,0.1,180.28,180.26,0.2]
["bitfinex","SOLUSD",1761178354091,0.1,180.28,180.25,5.7478502]
["bitfinex","SOLUSD",1761178354306,0.1,180.28,180.26,0.2]
["bitfinex","SOLUSD",1761178355105,0.1,180.28,180.26,61.7]
["bitfinex","SOLUSD",1761178355301,0.1,180.28,180.26,67.24744239]
["bitfinex","SOLUSD",1761178356714,0.1,180.28,180.26,67.04744239]
["bitfinex","SOLUSD",1761178356896,0.1,180.28,180.26,67.24744239]
["bitfinex","SOLUSD",1761178357485,0.1,180.28,180.26,61.5]
["bitfinex","SOLUSD",1761178358101,0.1,180.28,180.26,67.04748571]
["bitfinex","SOLUSD",1761178358408,0.1,180.28,180.26,67.04744651]
["bitfinex","SOLUSD",1761178360315,0.1,180.28,180.26,61.5]
["bitfinex","SOLUSD",1761178360715,0.1,180.28,180.26,67.04750218]
["bitfinex","SOLUSD",1761178361104,0.77,180.31,180.28,61.4]
["bitfinex","SOLUSD",1761178363598,0.77,180.31,180.29,0.2]
["bitfinex","SOLUSD",1761178363599,0.1,180.31,180.29,0.2]
["bitfinex","SOLUSD",1761178364505,0.1,180.31,180.29,61.6]
["bitfinex","SOLUSD",1761178365110,0.1,180.31,180.29,67.14633239]
["bitfinex","SOLUSD",1761178365307,0.1,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761178365622,0.1,180.31,180.3,61.6]
["bitfinex","SOLUSD",1761178366420,0.1,180.31,180.3,100.32]
["bitfinex","SOLUSD",1761178368019,0.1,180.31,180.3,105.8663117]
["bitfinex","SOLUSD",1761178369614,0.1,180.31,180.3,209.32094287]
["bitfinex","SOLUSD",1761178369815,0.1,180.31,180.3,208.7663117]
["bitfinex","SOLUSD",1761178371107,0.1,180.34,180.33,61.2]
["bitfinex","SOLUSD",1761178371307,0.1,180.34,180.33,100.12]
["bitfinex","SOLUSD",1761178374019,0.1,180.34,180.33,105.665389]
["bitfinex","SOLUSD",1761178374415,0.1,180.34,180.33,105.465389]
["bitfinex","SOLUSD",1761178376539,0.1,180.34,180.33,105.665389]
["bitfinex","SOLUSD",1761178376724,0.1,180.35,180.34,61.1]
["bitfinex","SOLUSD",1761178376928,0.1,180.35,180.34,61.3]
["bitfinex","SOLUSD",1761178377830,0.1,180.35,180.34,66.84508151]
["bitfinex","SOLUSD",1761178378937,0.1,180.35,180.34,67.39958966]
["bitfinex","SOLUSD",1761178380143,0.1,180.35,180.34,66.64508151]
["bitfinex","SOLUSD",1761178380351,0.77,180.35,180.34,61.1]
["bitfinex","SOLUSD",1761178380751,0.1,180.35,180.34,61.1]
["bitfinex","SOLUSD",1761178380964,0.1,180.35,180.34,66.64508151]
["bitfinex","SOLUSD",1761178383724,0.1,180.35,180.34,67.39958966]
["bitfinex","SOLUSD",1761178384647,0.1,180.35,180.34,169.74508151]
["bitfinex","SOLUSD",1761178386959,0.1,180.35,180.34,169.54508151]
["bitfinex","SOLUSD",1761178388440,0.1,180.35,180.34,169.74508151]
["bitfinex","SOLUSD",1761178388752,0.1,180.35,180.34,169.54508151]
["bitfinex","SOLUSD",1761178388957,0.1,180.35,180.34,169.74508151]
["bitfinex","SOLUSD",1761178390448,0.2,180.36,180.34,169.74508151]
["bitfinex","SOLUSD",1761178390652,0.2,180.36,180.35,62.3144774]
["bitfinex","SOLUSD",1761178390847,0.2,180.36,180.35,44.97925145]
["bitfinex","SOLUSD",1761178391251,1e-08,180.36,180.35,116.95572666]
["bitfinex","SOLUSD",1761178391440,1e-08,180.36,180.35,116.40124926]
["bitfinex","SOLUSD",1761178393438,1e-08,180.36,180.35,116.20124926]
["bitfinex","SOLUSD",1761178393633,1e-08,180.36,180.35,116.40124926]
["bitfinex","SOLUSD",1761178396853,1e-08,180.36,180.35,116.20124926]
["bitfinex","SOLUSD",1761178397060,1e-08,180.36,180.35,116.40124926]
["bitfinex","SOLUSD",1761178398573,1e-08,180.36,180.35,116.20124926]
["bitfinex","SOLUSD",1761178399961,1e-08,180.36,180.35,116.40124926]
["bitfinex","SOLUSD",1761178400342,1e-08,180.36,180.35,116.20124926]
["bitfinex","SOLUSD",1761178401157,0.69000001,180.36,180.34,61.1]
["bitfinex","SOLUSD",1761178401558,0.69000001,180.36,180.34,66.644989]
["bitfinex","SOLUSD",1761178402566,0.69000001,180.36,180.35,38.66]
["bitfinex","SOLUSD",1761178402753,0.69000001,180.36,180.35,99.76]
["bitfinex","SOLUSD",1761178402961,0.69000001,180.36,180.35,105.30477405]
["bitfinex","SOLUSD",1761178403754,1e-08,180.36,180.35,105.30477405]
["bitfinex","SOLUSD",1761178403938,1e-08,180.36,180.35,105.85925145]
["bitfinex","SOLUSD",1761178404461,1e-08,180.36,180.35,106.05925145]
["bitfinex","SOLUSD",1761178404767,1e-08,180.36,180.35,116.93572666]
["bitfinex","SOLUSD",1761178405070,1e-08,180.36,180.35,116.38124926]
["bitfinex","SOLUSD",1761178406561,0.2,180.38,180.36,11.07647521]
["bitfinex","SOLUSD",1761178406863,0.2,180.38,180.37,62.09441592]
["bitfinex","SOLUSD",1761178407044,0.2,180.38,180.37,62.29441592]
["bitfinex","SOLUSD",1761178407645,0.2,180.38,180.37,67.63857514]
["bitfinex","SOLUSD",1761178409660,0.2,180.38,180.37,67.83857514]
["bitfinex","SOLUSD",1761178410053,0.2,180.38,180.37,139.81505035]
["bitfinex","SOLUSD",1761178410360,0.2,180.38,180.37,139.26063443]
["bitfinex","SOLUSD",1761178411762,0.2,180.38,180.37,139.06063443]
["bitfinex","SOLUSD",1761178412157,0.2,180.38,180.37,116.18063443]
["bitfinex","SOLUSD",1761178412472,0.2,180.38,180.37,116.38063443]
["bitfinex","SOLUSD",1761178412653,0.2,180.38,180.37,116.18063443]
["bitfinex","SOLUSD",1761178412854,0.2,180.38,180.37,116.38063443]
["bitfinex","SOLUSD",1761178412855,1e-08,180.38,180.37,116.38063443]
["bitfinex","SOLUSD",1761178413467,1e-08,180.39,180.38,33.95647521]
["bitfinex","SOLUSD",1761178413670,1e-08,180.39,180.38,34.51086039]
["bitfinex","SOLUSD",1761178413856,1e-08,180.39,180.38,40.05471225]
["bitfinex","SOLUSD",1761178414050,1e-08,180.39,180.38,17.17471225]
["bitfinex","SOLUSD",1761178414260,0.1,180.42,180.38,17.17471225]
["bitfinex","SOLUSD",1761178414471,0.1,180.42,180.41,22.88]
["bitfinex","SOLUSD",1761178414679,0.1,180.42,180.41,62.09429299]
["bitfinex","SOLUSD",1761178415956,0.1,180.42,180.41,67.63722298]
["bitfinex","SOLUSD",1761178416667,0.1,180.42,180.41,139.61369819]
["bitfinex","SOLUSD",1761178416984,0.1,180.42,180.41,139.0594052]
["bitfinex","SOLUSD",1761178418887,0.1,180.42,180.41,128.18292999]
["bitfinex","SOLUSD",1761178418888,0.77,180.42,180.41,128.18292999]
["bitfinex","SOLUSD",1761178419258,0.1,180.42,180.41,128.18292999]
["bitfinex","SOLUSD",1761178420465,0.81,180.42,180.41,67.08292999]
["bitfinex","SOLUSD",1761178422482,0.81,180.42,180.4,5.54321464]
["bitfinex","SOLUSD",1761178424685,0.1,180.42,180.4,5.54321464]
["bitfinex","SOLUSD",1761178424871,0.81,180.42,180.4,5.54321464]
["bitfinex","SOLUSD",1761178426891,0.81,180.42,180.41,38.64]
["bitfinex","SOLUSD",1761178427673,0.81,180.42,180.41,44.18292999]
["bitfinex","SOLUSD",1761178428771,0.81,180.42,180.41,38.64]
["bitfinex","SOLUSD",1761178430091,0.81,180.42,180.39,38.64]
["bitfinex","SOLUSD",1761178430912,0.81,180.42,180.34,61.6]
["bitfinex","SOLUSD",1761178431068,6.35263964,180.42,180.34,44.18508151]
["bitfinex","SOLUSD",1761178431392,11.5825867,180.41,180.34,58.04778529]
["bitfinex","SOLUSD",1761178431580,0.71,180.41,180.34,58.60229344]
["bitfinex","SOLUSD",1761178431781,0.71,180.4,180.34,120.20229344]
["bitfinex","SOLUSD",1761178431980,0.71,180.4,180.34,222.54778529]
["bitfinex","SOLUSD",1761178433101,0.71,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1761178433304,0.71,180.4,180.36,44.18446662]
["bitfinex","SOLUSD",1761178435676,0.71,180.4,180.36,58.04563317]
["bitfinex","SOLUSD",1761178438395,0.71,180.4,180.36,119.64563317]
["bitfinex","SOLUSD",1761178439198,0.71,180.4,180.36,100.24]
["bitfinex","SOLUSD",1761178439509,6.25333155,180.4,180.36,61.6]
["bitfinex","SOLUSD",1761178439879,0.71,180.39,180.36,61.6]
["bitfinex","SOLUSD",1761178440496,6.25358595,180.39,180.36,61.6]
["bitfinex","SOLUSD",1761178440786,0.71,180.38,180.3,61.6]
["bitfinex","SOLUSD",1761178441194,10.87647521,180.37,180.29,38.64]
["bitfinex","SOLUSD",1761178441396,22.88,180.34,180.2,62.0]
["bitfinex","SOLUSD",1761178441587,10.87647521,180.33,180.21,39.19490816]
["bitfinex","SOLUSD",1761178441789,11.58647521,180.33,180.24,22.88]
["bitfinex","SOLUSD",1761178441999,0.71,180.32,180.24,61.52]
["bitfinex","SOLUSD",1761178442513,0.71,180.32,180.26,5.54754243]
["bitfinex","SOLUSD",1761178442679,0.71,180.32,180.27,38.64]
["bitfinex","SOLUSD",1761178442884,0.71,180.32,180.27,39.19472347]
["bitfinex","SOLUSD",1761178443396,0.71,180.34,180.28,0.2]
["bitfinex","SOLUSD",1761178443599,0.71,180.36,180.27,39.39472347]
["bitfinex","SOLUSD",1761178444306,0.71,180.36,180.27,62.27472347]
["bitfinex","SOLUSD",1761178444479,0.71,180.36,180.28,19.4142445]
["bitfinex","SOLUSD",1761178446001,0.71,180.36,180.29,0.55466193]
["bitfinex","SOLUSD",1761178446201,0.71,180.36,180.3,38.64]
["bitfinex","SOLUSD",1761178447404,0.71,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1761178447610,0.71,180.36,180.31,19.96561477]
["bitfinex","SOLUSD",1761178447800,0.71,180.36,180.31,20.16561477]
["bitfinex","SOLUSD",1761178449115,0.71,180.36,180.31,19.96561477]
["bitfinex","SOLUSD",1761178450190,0.71,180.36,180.31,184.46561477]
["bitfinex","SOLUSD",1761178450397,0.71,180.36,180.31,183.91101436]
["bitfinex","SOLUSD",1761178456223,0.71,180.36,180.31,67.1460041]
["bitfinex","SOLUSD",1761178462321,0.71,180.36,180.31,67.3460041]
["bitfinex","SOLUSD",1761178462620,0.71,180.36,180.32,0.55456965]
["bitfinex","SOLUSD",1761178462796,0.71,180.36,180.33,38.64]
["bitfinex","SOLUSD",1761178463299,0.1,180.42,180.36,1.717089]
["bitfinex","SOLUSD",1761178463618,5.54292999,180.41,180.36,63.317089]
["bitfinex","SOLUSD",1761178464223,5.54292999,180.41,180.36,68.86147609]
["bitfinex","SOLUSD",1761178465221,0.7,180.4,180.36,68.86147609]
["bitfinex","SOLUSD",1761178468323,6.24324018,180.4,180.36,63.317089]
["bitfinex","SOLUSD",1761178469005,0.7,180.39,180.36,68.86152534]
["bitfinex","SOLUSD",1761178471626,0.7,180.39,180.36,63.317089]
["bitfinex","SOLUSD",1761178472120,6.24371397,180.39,180.36,63.317089]
["bitfinex","SOLUSD",1761178472503,0.7,180.38,180.36,63.317089]
["bitfinex","SOLUSD",1761178473642,6.24327096,180.4,180.36,63.317089]
["bitfinex","SOLUSD",1761178473819,0.7,180.39,180.36,63.317089]
["bitfinex","SOLUSD",1761178474122,0.7,180.4,180.36,68.86149778]
["bitfinex","SOLUSD",1761178475330,0.7,180.4,180.36,69.54149778]
["bitfinex","SOLUSD",1761178479129,0.1,180.42,180.37,39.32]
["bitfinex","SOLUSD",1761178479313,0.8,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761178479634,0.8,180.42,180.37,100.92]
["bitfinex","SOLUSD",1761178479932,0.8,180.42,180.38,0.68]
["bitfinex","SOLUSD",1761178480532,0.8,180.42,180.38,6.22380364]
["bitfinex","SOLUSD",1761178481907,0.8,180.42,180.38,5.54380364]
["bitfinex","SOLUSD",1761178482108,0.8,180.42,180.39,0.68]
["bitfinex","SOLUSD",1761178482633,0.8,180.42,180.39,6.22325072]
["bitfinex","SOLUSD",1761178482820,0.8,180.42,180.39,67.82325072]
["bitfinex","SOLUSD",1761178483028,0.1,180.42,180.39,67.82325072]
["bitfinex","SOLUSD",1761178484727,0.1,180.42,180.39,106.46325072]
["bitfinex","SOLUSD",1761178489434,0.82,180.42,180.39,61.6]
["bitfinex","SOLUSD",1761178490225,0.82,180.42,180.39,67.1434827]
["bitfinex","SOLUSD",1761178493846,6.36274107,180.42,180.39,61.6]
["bitfinex","SOLUSD",1761178494221,0.72,180.41,180.39,61.6]
["bitfinex","SOLUSD",1761178497340,5.54234585,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178498938,16.41848363,180.44,180.42,0.896518]
["bitfinex","SOLUSD",1761178499347,0.72,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178500028,6.26231557,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178501430,17.13879078,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178501743,33.7883454,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178502344,17.13879078,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178504929,6.26231557,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178505329,0.82,180.45,180.42,62.496518]
["bitfinex","SOLUSD",1761178505556,0.72,180.44,180.42,0.896518]
["bitfinex","SOLUSD",1761178506223,38.62,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178506647,39.34,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178506844,38.62,180.43,180.42,0.896518]
["bitfinex","SOLUSD",1761178507545,38.62,180.43,180.42,1.576518]
["bitfinex","SOLUSD",1761178507855,0.82,180.45,180.42,0.896518]
["bitfinex","SOLUSD",1761178508242,6.36172615,180.45,180.42,0.896518]
["bitfinex","SOLUSD",1761178508630,0.72,180.44,180.42,0.896518]
["bitfinex","SOLUSD",1761178509453,0.72,180.44,180.4,61.6]
["bitfinex","SOLUSD",1761178509754,0.72,180.44,180.4,62.28]
["bitfinex","SOLUSD",1761178510355,6.26214901,180.44,180.4,61.6]
["bitfinex","SOLUSD",1761178510746,0.71,180.43,180.4,61.6]
["bitfinex","SOLUSD",1761178511743,6.2523664,180.43,180.4,61.6]
["bitfinex","SOLUSD",1761178512145,0.71,180.42,180.4,61.6]
["bitfinex","SOLUSD",1761178512350,10.87647521,180.41,180.38,61.6]
["bitfinex","SOLUSD",1761178512664,10.87647521,180.41,180.32,62.26]
["bitfinex","SOLUSD",1761178512960,0.71,180.4,180.32,67.8056397]
["bitfinex","SOLUSD",1761178513535,10.87647521,180.39,180.32,62.26]
["bitfinex","SOLUSD",1761178513754,5.54415922,180.37,180.32,62.26]
["bitfinex","SOLUSD",1761178513941,5.54415922,180.37,180.32,61.6]
["bitfinex","SOLUSD",1761178514141,44.16392429,180.38,180.33,0.66]
["bitfinex","SOLUSD",1761178514455,38.62,180.38,180.33,0.66]
["bitfinex","SOLUSD",1761178515252,44.16392926,180.38,180.33,0.66]
["bitfinex","SOLUSD",1761178515433,44.87392926,180.38,180.33,0.66]
["bitfinex","SOLUSD",1761178515633,44.16392926,180.38,180.33,0.66]
["bitfinex","SOLUSD",1761178516068,0.71,180.37,180.33,0.66]
["bitfinex","SOLUSD",1761178518565,6.25441982,180.37,180.33,62.26]
["bitfinex","SOLUSD",1761178518865,6.25441982,180.37,180.33,61.6]
["bitfinex","SOLUSD",1761178519064,34.46647521,180.36,180.3,61.6]
["bitfinex","SOLUSD",1761178519366,34.46647521,180.36,180.25,13.86941802]
["bitfinex","SOLUSD",1761178519367,34.46647521,180.36,180.27,0.66]
["bitfinex","SOLUSD",1761178519545,10.87647521,180.34,180.27,62.26]
["bitfinex","SOLUSD",1761178519750,38.62,180.33,180.26,61.6]
["bitfinex","SOLUSD",1761178520066,39.33,180.33,180.26,61.6]
["bitfinex","SOLUSD",1761178520243,11.58647521,180.32,180.26,61.6]
["bitfinex","SOLUSD",1761178520747,16.65880001,180.33,180.27,0.66]
["bitfinex","SOLUSD",1761178520956,34.46647521,180.34,180.27,0.66]
["bitfinex","SOLUSD",1761178521169,51.12435022,180.34,180.27,0.66]
["bitfinex","SOLUSD",1761178521360,0.71,180.33,180.27,0.66]
["bitfinex","SOLUSD",1761178522458,10.87647521,180.32,180.26,61.6]
["bitfinex","SOLUSD",1761178522667,44.1660041,180.31,180.26,61.6]
["bitfinex","SOLUSD",1761178522861,44.8760041,180.31,180.26,61.6]
["bitfinex","SOLUSD",1761178523052,0.71,180.3,180.26,62.26]
["bitfinex","SOLUSD",1761178523249,0.71,180.3,180.24,62.26]
["bitfinex","SOLUSD",1761178523766,39.32,180.3,180.25,0.72]
["bitfinex","SOLUSD",1761178524767,5.54661933,180.29,180.25,0.72]
["bitfinex","SOLUSD",1761178524943,6.24661933,180.29,180.25,0.72]
["bitfinex","SOLUSD",1761178525263,0.7,180.28,180.24,61.6]
["bitfinex","SOLUSD",1761178525445,0.7,180.28,180.24,62.32]
["bitfinex","SOLUSD",1761178525641,5.54661933,180.29,180.25,0.72]
["bitfinex","SOLUSD",1761178525965,6.24661933,180.29,180.25,62.32]
["bitfinex","SOLUSD",1761178526343,6.24661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1761178526659,6.24661933,180.29,180.25,61.6]
["bitfinex","SOLUSD",1761178526866,6.24661933,180.29,180.25,62.32]
["bitfinex","SOLUSD",1761178527445,5.54661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1761178527769,6.24661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1761178528558,5.54661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1761178528763,6.24661933,180.29,180.26,0.72]
["bitfinex","SOLUSD",1761178529275,5.54637316,180.3,180.26,0.72]
["bitfinex","SOLUSD",1761178530164,5.54637316,180.3,180.29,0.43]
["bitfinex","SOLUSD",1761178530381,61.5,180.31,180.29,62.03]
["bitfinex","SOLUSD",1761178530870,16.65880001,180.33,180.29,62.03]
["bitfinex","SOLUSD",1761178531071,44.18477405,180.35,180.3,0.72]
["bitfinex","SOLUSD",1761178531365,0.7,180.34,180.3,0.72]
["bitfinex","SOLUSD",1761178531575,0.7,180.34,180.29,62.03]
["bitfinex","SOLUSD",1761178531576,10.87647521,180.33,180.29,62.03]
["bitfinex","SOLUSD",1761178532051,0.7,180.32,180.29,62.03]
["bitfinex","SOLUSD",1761178532370,5.5460041,180.31,180.29,62.03]
["bitfinex","SOLUSD",1761178532546,5.5460041,180.31,180.29,0.43]
["bitfinex","SOLUSD",1761178534356,0.7,180.3,180.29,0.43]
["bitfinex","SOLUSD",1761178534674,51.12082738,180.3,180.21,0.92]
["bitfinex","SOLUSD",1761178534846,10.87647521,180.28,180.21,0.92]
["bitfinex","SOLUSD",1761178535043,10.87647521,180.28,180.22,0.72]
["bitfinex","SOLUSD",1761178535456,5.5472347,180.27,180.22,0.72]
["bitfinex","SOLUSD",1761178535673,38.64,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178535969,39.34,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178536144,55.30342655,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178536343,16.66342655,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178536547,55.30342655,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178537047,39.34,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178537562,6.24765059,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178537764,44.88765059,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178537958,61.55107714,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178538163,60.85107714,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178538362,44.18765059,180.26,180.22,0.72]
["bitfinex","SOLUSD",1761178538665,1.73470066,180.24,180.22,0.72]
["bitfinex","SOLUSD",1761178538864,1.73470066,180.23,180.22,0.72]
["bitfinex","SOLUSD",1761178539850,1.73470066,180.23,180.22,61.6]
["bitfinex","SOLUSD",1761178541062,7.2831665,180.23,180.21,0.2]
["bitfinex","SOLUSD",1761178541262,1.73470066,180.22,180.21,0.87]
["bitfinex","SOLUSD",1761178541463,1.73470066,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178542481,1.73470066,180.23,180.21,0.87]
["bitfinex","SOLUSD",1761178542980,1.73470066,180.23,180.22,0.67]
["bitfinex","SOLUSD",1761178543477,3.95673771,180.24,180.22,0.67]
["bitfinex","SOLUSD",1761178543853,1.73470066,180.24,180.22,0.67]
["bitfinex","SOLUSD",1761178544676,1.73470066,180.23,180.22,0.67]
["bitfinex","SOLUSD",1761178544876,1.73470066,180.24,180.22,0.67]
["bitfinex","SOLUSD",1761178546475,1.61470066,180.24,180.22,0.67]
["bitfinex","SOLUSD",1761178546778,2.71044465,180.24,180.22,0.67]
["bitfinex","SOLUSD",1761178549678,50.65637795,180.27,180.22,0.67]
["bitfinex","SOLUSD",1761178549679,2.71044465,180.23,180.22,0.67]
["bitfinex","SOLUSD",1761178550082,2.71044465,180.23,180.22,6.21877372]
["bitfinex","SOLUSD",1761178550279,2.71044465,180.24,180.22,6.21877372]
["bitfinex","SOLUSD",1761178550463,2.71044465,180.24,180.23,0.67]
["bitfinex","SOLUSD",1761178551982,2.71044465,180.25,180.23,0.67]
["bitfinex","SOLUSD",1761178552279,50.65637795,180.27,180.23,0.67]
["bitfinex","SOLUSD",1761178552280,2.71044465,180.24,180.23,0.67]
["bitfinex","SOLUSD",1761178552460,2.71044465,180.27,180.23,6.21837182]
["bitfinex","SOLUSD",1761178552874,2.71044465,180.27,180.24,0.67]
["bitfinex","SOLUSD",1761178553877,2.71044465,180.28,180.24,6.21810536]
["bitfinex","SOLUSD",1761178554083,2.71044465,180.27,180.24,6.21810536]
["bitfinex","SOLUSD",1761178554270,2.71044465,180.29,180.25,0.67]
["bitfinex","SOLUSD",1761178554865,41.35044465,180.3,180.25,0.67]
["bitfinex","SOLUSD",1761178555671,2.71044465,180.29,180.25,6.21773008]
["bitfinex","SOLUSD",1761178556075,2.71044465,180.28,180.26,0.67]
["bitfinex","SOLUSD",1761178557083,2.71044465,180.29,180.26,0.67]
["bitfinex","SOLUSD",1761178558086,2.71044465,180.29,180.26,6.21750907]
["bitfinex","SOLUSD",1761178558275,41.35044465,180.3,180.26,6.21750907]
["bitfinex","SOLUSD",1761178558480,38.64,180.3,180.27,0.67]
["bitfinex","SOLUSD",1761178558777,2.71044465,180.31,180.27,0.67]
["bitfinex","SOLUSD",1761178558979,2.71044465,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1761178559282,41.35044465,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1761178559473,2.71044465,180.32,180.29,0.67]
["bitfinex","SOLUSD",1761178560475,2.71044465,180.3,180.28,5.546927]
["bitfinex","SOLUSD",1761178560785,2.71044465,180.3,180.28,6.216927]
["bitfinex","SOLUSD",1761178560968,23.6,180.36,180.3,5.5463117]
["bitfinex","SOLUSD",1761178561172,41.35044465,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761178561367,41.35044465,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761178561571,38.64,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761178561778,2.71044465,180.37,180.31,0.67]
["bitfinex","SOLUSD",1761178562470,46.89675635,180.38,180.31,0.67]
["bitfinex","SOLUSD",1761178562681,2.71044465,180.39,180.31,1.22460041]
["bitfinex","SOLUSD",1761178562986,3.43044465,180.39,180.32,0.67]
["bitfinex","SOLUSD",1761178563181,2.71044465,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1761178563582,2.71044465,180.37,180.34,0.67]
["bitfinex","SOLUSD",1761178564191,2.71044465,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1761178564493,33.75647521,180.43,180.35,5.54477405]
["bitfinex","SOLUSD",1761178564789,13.96429927,180.45,180.38,22.88]
["bitfinex","SOLUSD",1761178564990,0.1,180.45,180.39,23.43435445]
["bitfinex","SOLUSD",1761178565288,0.1,180.45,180.39,24.10435445]
["bitfinex","SOLUSD",1761178565492,0.1,180.45,180.4,0.67]
["bitfinex","SOLUSD",1761178566081,0.1,180.45,180.41,0.55429299]
["bitfinex","SOLUSD",1761178566395,0.1,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761178566589,0.1,180.45,180.44,0.67]
["bitfinex","SOLUSD",1761178568269,0.1,180.45,180.41,5.54285416]
["bitfinex","SOLUSD",1761178568467,2.71044465,180.44,180.41,5.54285416]
["bitfinex","SOLUSD",1761178568675,0.1,180.45,180.42,0.67]
["bitfinex","SOLUSD",1761178569192,0.1,180.45,180.43,0.55423155]
["bitfinex","SOLUSD",1761178569581,0.1,180.45,180.44,0.67]
["bitfinex","SOLUSD",1761178570087,0.1,180.45,180.44,24.10420084]
["bitfinex","SOLUSD",1761178570286,0.1,180.45,180.44,29.64620926]
["bitfinex","SOLUSD",1761178571572,0.1,180.46,180.44,40.52268447]
["bitfinex","SOLUSD",1761178571772,0.2,180.47,180.45,11.59647521]
["bitfinex","SOLUSD",1761178572085,0.2,180.47,180.46,61.5]
["bitfinex","SOLUSD",1761178572290,0.2,180.47,180.46,67.76139421]
["bitfinex","SOLUSD",1761178573003,0.2,180.47,180.46,29.14139421]
["bitfinex","SOLUSD",1761178573493,0.2,180.47,180.46,6.26139421]
["bitfinex","SOLUSD",1761178575783,0.2,180.47,180.45,38.62]
["bitfinex","SOLUSD",1761178575984,0.2,180.47,180.45,39.34]
["bitfinex","SOLUSD",1761178576188,0.2,180.47,180.46,0.72]
["bitfinex","SOLUSD",1761178577680,0.2,180.47,180.46,6.26139421]
["bitfinex","SOLUSD",1761178578303,0.2,180.47,180.46,0.72]
["bitfinex","SOLUSD",1761178578598,0.2,180.47,180.42,22.88]
["bitfinex","SOLUSD",1761178578599,3.57044465,180.47,180.42,22.88]
["bitfinex","SOLUSD",1761178578919,0.86,180.47,180.41,38.62]
["bitfinex","SOLUSD",1761178579206,0.86,180.47,180.39,6.09789899]
["bitfinex","SOLUSD",1761178579207,2.71044465,180.43,180.39,0.72]
["bitfinex","SOLUSD",1761178579579,2.71044465,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761178579976,5.7411884,180.47,180.4,5.54323725]
["bitfinex","SOLUSD",1761178580198,2.71044465,180.46,180.41,0.72]
["bitfinex","SOLUSD",1761178580407,5.5399214,180.51,180.43,22.88]
["bitfinex","SOLUSD",1761178580584,0.1,180.54,180.45,22.88]
["bitfinex","SOLUSD",1761178580585,2.81044465,180.54,180.45,22.88]
["bitfinex","SOLUSD",1761178580791,2.81044465,180.54,180.49,22.88]
["bitfinex","SOLUSD",1761178581207,2.81044465,180.54,180.5,0.72]
["bitfinex","SOLUSD",1761178581501,0.1,180.54,180.5,0.72]
["bitfinex","SOLUSD",1761178581682,0.76,180.54,180.49,22.88]
["bitfinex","SOLUSD",1761178581885,2.71044465,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1761178582079,0.76,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1761178582300,0.76,180.54,180.5,6.2601662]
["bitfinex","SOLUSD",1761178583604,0.1,180.54,180.51,0.66]
["bitfinex","SOLUSD",1761178583808,0.1,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761178584305,0.1,180.54,180.53,0.66]
["bitfinex","SOLUSD",1761178585282,0.1,180.54,180.52,44.4195524]
["bitfinex","SOLUSD",1761178585894,0.76,180.54,180.52,38.88]
["bitfinex","SOLUSD",1761178586604,3.47044465,180.54,180.52,38.88]
["bitfinex","SOLUSD",1761178586803,3.47044465,180.54,180.5,5.54013152]
["bitfinex","SOLUSD",1761178586988,0.66,180.53,180.5,5.54013152]
["bitfinex","SOLUSD",1761178587388,0.1,180.54,180.5,6.20013152]
["bitfinex","SOLUSD",1761178588201,0.1,180.54,180.5,5.54013152]
["bitfinex","SOLUSD",1761178588202,0.76,180.54,180.5,5.54013152]
["bitfinex","SOLUSD",1761178588400,3.47044465,180.54,180.48,45.08048949]
["bitfinex","SOLUSD",1761178588601,2.71044465,180.53,180.48,44.42048949]
["bitfinex","SOLUSD",1761178588804,3.37044465,180.53,180.48,44.42048949]
["bitfinex","SOLUSD",1761178589007,3.37044465,180.53,180.48,45.08048949]
["bitfinex","SOLUSD",1761178589415,0.66,180.53,180.48,45.08048949]
["bitfinex","SOLUSD",1761178589595,0.66,180.53,180.49,0.66]
["bitfinex","SOLUSD",1761178589800,0.1,180.54,180.49,0.66]
["bitfinex","SOLUSD",1761178590415,0.76,180.54,180.49,0.66]
["bitfinex","SOLUSD",1761178590997,0.1,180.54,180.49,0.66]
["bitfinex","SOLUSD",1761178591610,0.1,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761178591815,0.1,180.54,180.51,0.66]
["bitfinex","SOLUSD",1761178593322,0.1,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761178593695,0.1,180.54,180.53,0.66]
["bitfinex","SOLUSD",1761178594999,0.76,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761178595200,0.1,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761178595503,0.76,180.54,180.49,6.20047315]
["bitfinex","SOLUSD",1761178595810,0.76,180.54,180.49,20.05165604]
["bitfinex","SOLUSD",1761178596010,0.76,180.54,180.5,0.66]
["bitfinex","SOLUSD",1761178596418,0.1,180.54,180.5,0.66]
["bitfinex","SOLUSD",1761178596717,0.1,180.54,180.5,1.21401662]
["bitfinex","SOLUSD",1761178596920,0.1,180.54,180.51,0.66]
["bitfinex","SOLUSD",1761178597222,0.1,180.54,180.52,38.86]
["bitfinex","SOLUSD",1761178597608,0.1,180.54,180.53,6.19924555]
["bitfinex","SOLUSD",1761178598432,0.1,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1761178598638,0.1,180.54,180.53,6.19924555]
["bitfinex","SOLUSD",1761178599826,15.50923482,180.55,180.53,17.07572076]
["bitfinex","SOLUSD",1761178600014,15.50923482,180.55,180.54,0.66]
["bitfinex","SOLUSD",1761178600807,15.50923482,180.55,180.53,16.96964531]
["bitfinex","SOLUSD",1761178600808,15.50923482,180.55,180.53,28.41924555]
["bitfinex","SOLUSD",1761178601015,16.18923482,180.55,180.53,28.41924555]
["bitfinex","SOLUSD",1761178601319,16.18923482,180.55,180.51,38.94]
["bitfinex","SOLUSD",1761178601320,3.39044465,180.54,180.51,38.94]
["bitfinex","SOLUSD",1761178601522,0.68,180.54,180.51,38.94]
["bitfinex","SOLUSD",1761178602024,3.39044465,180.54,180.51,38.94]
["bitfinex","SOLUSD",1761178602232,3.39044465,180.54,180.51,44.47975741]
["bitfinex","SOLUSD",1761178602233,2.71044465,180.53,180.51,44.47975741]
["bitfinex","SOLUSD",1761178602728,3.39044465,180.54,180.51,44.47975741]
["bitfinex","SOLUSD",1761178603622,2.71044465,180.52,180.51,44.47975741]
["bitfinex","SOLUSD",1761178603803,2.71044465,180.52,180.48,58.3320486]
["bitfinex","SOLUSD",1761178604004,3.39044465,180.53,180.49,0.66]
["bitfinex","SOLUSD",1761178605322,3.39044465,180.53,180.48,119.9320486]
["bitfinex","SOLUSD",1761178605524,3.39044465,180.53,180.49,0.66]
["bitfinex","SOLUSD",1761178605913,3.39044465,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1761178606830,3.39044465,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1761178607202,2.71044465,180.51,180.5,5.5401662]
["bitfinex","SOLUSD",1761178607420,3.39044465,180.51,180.49,5.54047012]
["bitfinex","SOLUSD",1761178607627,3.39044465,180.5,180.49,67.14047012]
["bitfinex","SOLUSD",1761178607814,3.39044465,180.5,180.49,61.6]
["bitfinex","SOLUSD",1761178608231,3.39044465,180.5,180.47,5.54101767]
["bitfinex","SOLUSD",1761178608430,2.71044465,180.48,180.43,37.39572795]
["bitfinex","SOLUSD",1761178608628,2.71044465,180.46,180.44,5.54200842]
["bitfinex","SOLUSD",1761178608817,19.38628557,180.54,180.43,44.48228733]
["bitfinex","SOLUSD",1761178608818,1.73025909,180.45,180.43,44.48228733]
["bitfinex","SOLUSD",1761178609128,1.73025909,180.45,180.41,45.14269689]
["bitfinex","SOLUSD",1761178609327,0.68,180.45,180.41,44.48269689]
["bitfinex","SOLUSD",1761178609506,1.73025909,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761178610225,1.73025909,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761178610432,1.73025909,180.45,180.41,52.79732498]
["bitfinex","SOLUSD",1761178610433,1.73025909,180.44,180.41,58.33994993]
["bitfinex","SOLUSD",1761178610619,2.41025909,180.44,180.41,58.33994993]
["bitfinex","SOLUSD",1761178610925,1.73025909,180.44,180.41,44.48262495]
["bitfinex","SOLUSD",1761178611129,1.73025909,180.43,180.41,44.48262495]
["bitfinex","SOLUSD",1761178611335,2.41025909,180.43,180.4,5.54321772]
["bitfinex","SOLUSD",1761178612517,1.73025909,180.43,180.4,5.54321772]
["bitfinex","SOLUSD",1761178612725,5.54112499,180.47,180.4,5.54321772]
["bitfinex","SOLUSD",1761178612726,2.41025909,180.45,180.4,6.20321772]
["bitfinex","SOLUSD",1761178613636,2.41025909,180.44,180.4,67.80321772]
["bitfinex","SOLUSD",1761178614033,1.73025909,180.43,180.4,67.14321772]
["bitfinex","SOLUSD",1761178614233,1.73025909,180.43,180.4,67.80321772]
["bitfinex","SOLUSD",1761178615031,1.73025909,180.44,180.4,67.80321772]
["bitfinex","SOLUSD",1761178615416,1.73025909,180.44,180.4,67.14321772]
["bitfinex","SOLUSD",1761178615621,1.73025909,180.44,180.41,0.66]
["bitfinex","SOLUSD",1761178618771,0.68,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761178619044,1.73025909,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1761178619420,0.68,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761178619621,1.73025909,180.44,180.42,67.14262276]
["bitfinex","SOLUSD",1761178621225,1.73025909,180.45,180.42,67.14262276]
["bitfinex","SOLUSD",1761178621636,2.41025909,180.45,180.42,67.14262276]
["bitfinex","SOLUSD",1761178622236,1.73025909,180.44,180.42,67.14262276]
["bitfinex","SOLUSD",1761178622434,1.73025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178622648,2.41025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178627748,7.95257466,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178629444,13.8527179,180.47,180.42,61.6]
["bitfinex","SOLUSD",1761178629445,10.87647521,180.49,180.42,61.6]
["bitfinex","SOLUSD",1761178629627,1.73025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178629827,1.73025909,180.44,180.42,61.6]
["bitfinex","SOLUSD",1761178630049,1.73025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178630428,1.73025909,180.45,180.42,62.31]
["bitfinex","SOLUSD",1761178630642,1.73025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178631027,2.43025909,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178632640,7.97257466,180.43,180.42,61.6]
["bitfinex","SOLUSD",1761178634528,7.97257466,180.43,180.39,67.85344378]
["bitfinex","SOLUSD",1761178634747,1.73025909,180.41,180.39,67.85344378]
["bitfinex","SOLUSD",1761178634949,1.73025909,180.4,180.39,67.14344378]
["bitfinex","SOLUSD",1761178635553,1.73025909,180.41,180.39,67.85344378]
["bitfinex","SOLUSD",1761178636136,1.73025909,180.41,180.39,67.14344378]
["bitfinex","SOLUSD",1761178636347,1.73025909,180.41,180.39,67.85344378]
["bitfinex","SOLUSD",1761178636552,1.73025909,180.4,180.39,67.14344378]
["bitfinex","SOLUSD",1761178636737,1.73025909,180.4,180.39,61.6]
["bitfinex","SOLUSD",1761178637746,2.43025909,180.4,180.39,61.6]
["bitfinex","SOLUSD",1761178638048,0.7,180.43,180.39,61.6]
["bitfinex","SOLUSD",1761178638234,38.82,180.44,180.39,61.6]
["bitfinex","SOLUSD",1761178638235,1.73025909,180.4,180.39,61.6]
["bitfinex","SOLUSD",1761178641542,1.73025909,180.4,180.39,62.31]
["bitfinex","SOLUSD",1761178641755,1.73025909,180.4,180.39,61.6]
["bitfinex","SOLUSD",1761178641938,44.34199648,180.45,180.39,67.14354454]
["bitfinex","SOLUSD",1761178642137,1.73025909,180.4,180.39,67.85354454]
["bitfinex","SOLUSD",1761178643952,1.73025909,180.4,180.39,6.25354454]
["bitfinex","SOLUSD",1761178644753,1.73025909,180.4,180.39,6.23354454]
["bitfinex","SOLUSD",1761178645867,22.88,180.47,180.39,20.09240589]
["bitfinex","SOLUSD",1761178646045,0.68,180.52,180.42,22.88]
["bitfinex","SOLUSD",1761178646245,6.24213832,180.51,180.43,38.78]
["bitfinex","SOLUSD",1761178646464,1.73025909,180.49,180.43,39.47]
["bitfinex","SOLUSD",1761178646665,1.73025909,180.49,180.45,19.39595455]
["bitfinex","SOLUSD",1761178647044,1.73025909,180.49,180.46,0.69]
["bitfinex","SOLUSD",1761178647663,1.73025909,180.5,180.46,0.69]
["bitfinex","SOLUSD",1761178648257,16.63939654,180.54,180.46,39.47]
["bitfinex","SOLUSD",1761178648458,1.73025909,180.52,180.47,0.69]
["bitfinex","SOLUSD",1761178648659,1.73025909,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1761178648842,1.73025909,180.52,180.49,0.69]
["bitfinex","SOLUSD",1761178650476,1.73025909,180.53,180.49,0.69]
["bitfinex","SOLUSD",1761178650680,1.73025909,180.52,180.47,0.69]
["bitfinex","SOLUSD",1761178650879,1.73025909,180.51,180.48,0.69]
["bitfinex","SOLUSD",1761178651475,2.41025909,180.51,180.46,81.05462282]
["bitfinex","SOLUSD",1761178651656,2.41025909,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761178651849,1.73025909,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178652177,1.73025909,180.48,180.46,44.32113729]
["bitfinex","SOLUSD",1761178652473,1.73025909,180.47,180.46,44.32113729]
["bitfinex","SOLUSD",1761178652856,0.68,180.47,180.44,5.54199627]
["bitfinex","SOLUSD",1761178653078,1.73025909,180.46,180.44,5.54199627]
["bitfinex","SOLUSD",1761178653844,1.73025909,180.46,180.44,6.23199627]
["bitfinex","SOLUSD",1761178654546,1.73025909,180.46,180.44,5.54199627]
["bitfinex","SOLUSD",1761178654768,1.73025909,180.46,180.44,6.23199627]
["bitfinex","SOLUSD",1761178654962,1.73025909,180.46,180.44,5.54199627]
["bitfinex","SOLUSD",1761178655168,1.73025909,180.46,180.44,6.23199627]
["bitfinex","SOLUSD",1761178656165,5.53991662,180.51,180.45,6.2317013]
["bitfinex","SOLUSD",1761178656362,1.73025909,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178658375,2.41025909,180.46,180.43,38.78]
["bitfinex","SOLUSD",1761178658555,1.73025909,180.44,180.43,45.01231557]
["bitfinex","SOLUSD",1761178660081,1.73025909,180.44,180.43,44.32231557]
["bitfinex","SOLUSD",1761178660468,1.73025909,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1761178661161,1.73025909,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1761178661361,1.73025909,180.44,180.43,0.66]
["bitfinex","SOLUSD",1761178661557,6.23079189,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761178661760,1.73025909,180.44,180.43,0.66]
["bitfinex","SOLUSD",1761178662873,1.73025909,180.44,180.43,6.20231557]
["bitfinex","SOLUSD",1761178663187,6.92103636,180.49,180.43,6.20231557]
["bitfinex","SOLUSD",1761178663388,1.73025909,180.46,180.44,0.66]
["bitfinex","SOLUSD",1761178663677,1.73025909,180.47,180.44,0.66]
["bitfinex","SOLUSD",1761178663884,1.73025909,180.46,180.44,0.66]
["bitfinex","SOLUSD",1761178664253,1.73025909,180.47,180.44,0.66]
["bitfinex","SOLUSD",1761178664479,1.73025909,180.48,180.44,0.66]
["bitfinex","SOLUSD",1761178664675,1.73025909,180.48,180.44,39.4]
["bitfinex","SOLUSD",1761178665202,1.73025909,180.49,180.45,6.2017013]
["bitfinex","SOLUSD",1761178665359,1.73025909,180.5,180.45,6.2017013]
["bitfinex","SOLUSD",1761178665560,1.73025909,180.5,180.46,0.66]
["bitfinex","SOLUSD",1761178665769,1.73025909,180.48,180.46,0.66]
["bitfinex","SOLUSD",1761178665966,7.61103636,180.52,180.45,6.2017013]
["bitfinex","SOLUSD",1761178665967,1.73025909,180.47,180.45,6.2017013]
["bitfinex","SOLUSD",1761178666752,1.73025909,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761178667159,1.73025909,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761178667460,1.73025909,180.48,180.45,6.2017013]
["bitfinex","SOLUSD",1761178667980,1.73025909,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761178668182,1.73025909,180.48,180.46,0.66]
["bitfinex","SOLUSD",1761178668677,2.7031456,180.48,180.46,0.66]
["bitfinex","SOLUSD",1761178669255,2.7031456,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761178669460,2.7031456,180.48,180.45,6.2017013]
["bitfinex","SOLUSD",1761178672682,0.69,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761178672873,2.7031456,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1761178673482,2.7031456,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1761178673680,2.7031456,180.49,180.47,6.20108716]
["bitfinex","SOLUSD",1761178674185,2.7031456,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1761178675092,2.7031456,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761178675276,2.7031456,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1761178676089,3.3931456,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1761178676703,2.7031456,180.49,180.46,6.20139421]
["bitfinex","SOLUSD",1761178677500,2.7031456,180.48,180.46,6.20139421]
["bitfinex","SOLUSD",1761178678709,11.07911646,180.53,180.47,0.66]
["bitfinex","SOLUSD",1761178678914,2.7031456,180.49,180.47,0.66]
["bitfinex","SOLUSD",1761178679316,0.69,180.5,180.46,0.66]
["bitfinex","SOLUSD",1761178679502,2.7031456,180.48,180.46,0.66]
["bitfinex","SOLUSD",1761178681814,3.3931456,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761178682000,2.7031456,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178682816,2.7031456,180.47,180.45,6.2017013]
["bitfinex","SOLUSD",1761178683016,2.7031456,180.48,180.45,6.2017013]
["bitfinex","SOLUSD",1761178683396,2.7031456,180.48,180.46,0.66]
["bitfinex","SOLUSD",1761178684028,2.7031456,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1761178687929,2.7031456,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1761178689127,2.7031456,180.51,180.48,0.66]
["bitfinex","SOLUSD",1761178690330,2.7031456,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1761178690831,2.7031456,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1761178692124,2.7031456,180.51,180.48,6.21078014]
["bitfinex","SOLUSD",1761178692431,2.7031456,180.51,180.49,0.67]
["bitfinex","SOLUSD",1761178695542,3.3831456,180.51,180.47,14.52265457]
["bitfinex","SOLUSD",1761178695717,2.7031456,180.49,180.46,6.21139421]
["bitfinex","SOLUSD",1761178696139,2.7031456,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761178696317,2.7031456,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1761178696512,2.7031456,180.47,180.45,5.54163671]
["bitfinex","SOLUSD",1761178696718,2.7031456,180.46,180.45,5.54163671]
["bitfinex","SOLUSD",1761178697335,2.7031456,180.46,180.44,44.28198596]
["bitfinex","SOLUSD",1761178697631,0.68,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761178697632,2.7031456,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761178697839,2.7031456,180.45,180.43,6.21231557]
["bitfinex","SOLUSD",1761178698135,2.7031456,180.46,180.43,6.21231557]
["bitfinex","SOLUSD",1761178698322,2.7031456,180.46,180.44,0.67]
["bitfinex","SOLUSD",1761178699235,2.7031456,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178700131,0.68,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761178700330,2.7031456,180.49,180.45,0.67]
["bitfinex","SOLUSD",1761178701616,3.3831456,180.49,180.45,0.67]
["bitfinex","SOLUSD",1761178702032,2.7031456,180.48,180.45,0.67]
["bitfinex","SOLUSD",1761178702234,2.7031456,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761178702739,3.3831456,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1761178702925,2.7031456,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1761178705819,2.7031456,180.47,180.44,13.85502105]
["bitfinex","SOLUSD",1761178706014,5.54030014,180.5,180.43,5.54231557]
["bitfinex","SOLUSD",1761178706233,2.7031456,180.46,180.44,0.72]
["bitfinex","SOLUSD",1761178707342,2.7031456,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178707530,6.85129147,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178707935,4.14814587,180.46,180.45,5.5417013]
["bitfinex","SOLUSD",1761178708339,4.14814587,180.46,180.16,21.57050386]
["bitfinex","SOLUSD",1761178708340,7.55129147,180.46,180.4,9.1026915]
["bitfinex","SOLUSD",1761178708640,7.55129147,180.46,180.41,39.38]
["bitfinex","SOLUSD",1761178708641,2.7031456,180.44,180.41,39.38]
["bitfinex","SOLUSD",1761178708823,2.7031456,180.45,180.41,0.72]
["bitfinex","SOLUSD",1761178709023,4.14900278,180.44,180.42,0.72]
["bitfinex","SOLUSD",1761178709224,2.7031456,180.45,180.42,0.72]
["bitfinex","SOLUSD",1761178709443,4.14891443,180.44,180.42,0.72]
["bitfinex","SOLUSD",1761178709644,2.7031456,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761178709849,4.1489147,180.44,180.43,5.54231557]
["bitfinex","SOLUSD",1761178710227,2.7031456,180.45,180.43,6.26231557]
["bitfinex","SOLUSD",1761178712446,3.4031456,180.46,180.43,6.26231557]
["bitfinex","SOLUSD",1761178713545,3.4031456,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761178713753,3.4031456,180.46,180.41,6.26292999]
["bitfinex","SOLUSD",1761178713943,10.87647521,180.5,180.42,0.72]
["bitfinex","SOLUSD",1761178714123,2.7031456,180.46,180.42,0.72]
["bitfinex","SOLUSD",1761178714528,3.4031456,180.46,180.42,0.72]
["bitfinex","SOLUSD",1761178715446,3.4031456,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761178715628,2.7031456,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1761178715834,2.7031456,180.48,180.44,0.72]
["bitfinex","SOLUSD",1761178716037,3.4031456,180.48,180.44,0.72]
["bitfinex","SOLUSD",1761178716332,0.7,180.51,180.44,0.72]
["bitfinex","SOLUSD",1761178716539,6.85024691,180.5,180.44,0.72]
["bitfinex","SOLUSD",1761178716840,4.14710131,180.49,180.44,39.38]
["bitfinex","SOLUSD",1761178717040,4.14710131,180.48,180.45,0.72]
["bitfinex","SOLUSD",1761178717242,4.14710131,180.47,180.45,0.72]
["bitfinex","SOLUSD",1761178717541,2.7031456,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1761178717741,4.14686239,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761178717946,2.7031456,180.5,180.47,0.72]
["bitfinex","SOLUSD",1761178718255,4.14685938,180.49,180.47,0.72]
["bitfinex","SOLUSD",1761178718442,2.7031456,180.5,180.47,0.72]
["bitfinex","SOLUSD",1761178718640,4.14678561,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1761178719146,4.14678561,180.49,180.48,6.26078014]
["bitfinex","SOLUSD",1761178719334,4.14678561,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1761178719747,2.7031456,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1761178719948,2.7031456,180.5,180.47,0.72]
["bitfinex","SOLUSD",1761178719949,4.14666287,180.49,180.47,6.26104409]
["bitfinex","SOLUSD",1761178720153,5.53949947,180.53,180.47,6.26104409]
["bitfinex","SOLUSD",1761178720359,2.7031456,180.5,180.47,6.26104409]
["bitfinex","SOLUSD",1761178720661,4.14656274,180.49,180.47,6.26104409]
["bitfinex","SOLUSD",1761178720839,2.7031456,180.5,180.47,6.26104409]
["bitfinex","SOLUSD",1761178721035,4.14656467,180.49,180.47,6.26104409]
["bitfinex","SOLUSD",1761178721235,2.7031456,180.5,180.47,6.26104409]
["bitfinex","SOLUSD",1761178722560,2.7031456,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178722955,0.71,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761178723258,2.7031456,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178723758,2.7031456,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1761178724662,2.7031456,180.5,180.48,6.23078014]
["bitfinex","SOLUSD",1761178725560,2.7031456,180.5,180.45,19.39591567]
["bitfinex","SOLUSD",1761178725764,2.7031456,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178727144,2.7031456,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1761178727761,2.7031456,180.5,180.48,6.23078014]
["bitfinex","SOLUSD",1761178727961,2.7031456,180.51,180.48,6.23078014]
["bitfinex","SOLUSD",1761178728350,3.4131456,180.51,180.48,6.23078014]
["bitfinex","SOLUSD",1761178728654,2.7031456,180.5,180.48,6.23078014]
["bitfinex","SOLUSD",1761178729042,2.7031456,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178730151,2.7031456,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1761178730864,1.72953544,180.5,180.48,5.54078014]
["bitfinex","SOLUSD",1761178731070,1.72953544,180.5,180.45,19.39591567]
["bitfinex","SOLUSD",1761178731271,1.72953544,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178732070,1.72953544,180.5,180.45,19.39591567]
["bitfinex","SOLUSD",1761178732246,2.43953544,180.5,180.46,0.69]
["bitfinex","SOLUSD",1761178732448,1.72953544,180.5,180.46,0.69]
["bitfinex","SOLUSD",1761178732872,1.72953544,180.51,180.46,0.69]
["bitfinex","SOLUSD",1761178733069,0.71,180.5,180.46,0.69]
["bitfinex","SOLUSD",1761178733272,0.71,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1761178733776,0.71,180.5,180.47,6.23108716]
["bitfinex","SOLUSD",1761178734075,1.72953544,180.51,180.47,6.23108716]
["bitfinex","SOLUSD",1761178734261,0.71,180.5,180.47,6.23108716]
["bitfinex","SOLUSD",1761178734464,1.72953544,180.51,180.47,6.23108716]
["bitfinex","SOLUSD",1761178734771,0.71,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178734970,2.43953544,180.5,180.47,0.69]
["bitfinex","SOLUSD",1761178736678,1.72953544,180.49,180.47,6.23085127]
["bitfinex","SOLUSD",1761178736880,2.43953544,180.49,180.47,5.54085127]
["bitfinex","SOLUSD",1761178737179,1.72953544,180.48,180.47,5.54085127]
["bitfinex","SOLUSD",1761178738369,1.72953544,180.48,180.47,67.14085127]
["bitfinex","SOLUSD",1761178739383,1.72953544,180.48,180.47,67.83085127]
["bitfinex","SOLUSD",1761178739758,0.71,180.5,180.47,67.14085127]
["bitfinex","SOLUSD",1761178740059,1.72953544,180.48,180.47,67.14085127]
["bitfinex","SOLUSD",1761178741071,1.72953544,180.48,180.47,67.83085127]
["bitfinex","SOLUSD",1761178741287,1.72953544,180.48,180.47,67.14085127]
["bitfinex","SOLUSD",1761178741584,1.72953544,180.5,180.47,67.83085127]
["bitfinex","SOLUSD",1761178741792,1.72953544,180.5,180.47,67.14085127]
["bitfinex","SOLUSD",1761178741793,2.43953544,180.5,180.47,67.14085127]
["bitfinex","SOLUSD",1761178742590,2.43953544,180.5,180.47,67.83085127]
["bitfinex","SOLUSD",1761178743083,1.72953544,180.48,180.47,67.14085127]
["bitfinex","SOLUSD",1761178743675,2.43953544,180.48,180.47,61.6]
["bitfinex","SOLUSD",1761178747628,7.98031558,180.48,180.47,61.6]
["bitfinex","SOLUSD",1761178747806,7.98031558,180.48,180.41,61.6]
["bitfinex","SOLUSD",1761178748101,7.98031558,180.48,180.39,44.18333741]
["bitfinex","SOLUSD",1761178748102,1.72953544,180.42,180.39,44.18333741]
["bitfinex","SOLUSD",1761178748309,1.72953544,180.41,180.39,106.47333741]
["bitfinex","SOLUSD",1761178748685,1.72953544,180.41,180.4,0.69]
["bitfinex","SOLUSD",1761178748886,1.72953544,180.41,180.39,67.14333741]
["bitfinex","SOLUSD",1761178748887,6.58541339,180.41,180.39,67.14333741]
["bitfinex","SOLUSD",1761178749092,39.35,180.47,180.39,67.14333741]
["bitfinex","SOLUSD",1761178749292,1.72953544,180.43,180.39,67.14333741]
["bitfinex","SOLUSD",1761178749497,1.72953544,180.45,180.4,38.64]
["bitfinex","SOLUSD",1761178749717,0.71,180.48,180.4,38.64]
["bitfinex","SOLUSD",1761178749718,1.72953544,180.47,180.41,5.54292999]
["bitfinex","SOLUSD",1761178749882,4.14427173,180.46,180.41,6.23292999]
["bitfinex","SOLUSD",1761178750083,1.72953544,180.47,180.42,0.69]
["bitfinex","SOLUSD",1761178750288,1.72953544,180.48,180.43,38.64]
["bitfinex","SOLUSD",1761178750704,1.72953544,180.48,180.44,0.72]
["bitfinex","SOLUSD",1761178750898,1.72953544,180.48,180.44,62.32]
["bitfinex","SOLUSD",1761178751286,1.72953544,180.48,180.45,0.72]
["bitfinex","SOLUSD",1761178751486,1.72953544,180.49,180.45,62.32]
["bitfinex","SOLUSD",1761178751686,5.53955501,180.52,180.46,44.18139421]
["bitfinex","SOLUSD",1761178751887,1.72953544,180.5,180.46,106.50139421]
["bitfinex","SOLUSD",1761178752106,1.72953544,180.5,180.47,0.72]
["bitfinex","SOLUSD",1761178754608,1.72953544,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761178755098,1.72953544,180.51,180.49,0.72]
["bitfinex","SOLUSD",1761178755812,44.17929272,180.53,180.49,0.72]
["bitfinex","SOLUSD",1761178755813,38.64,180.53,180.49,62.32]
["bitfinex","SOLUSD",1761178755995,1.72953544,180.54,180.5,0.72]
["bitfinex","SOLUSD",1761178756201,1.72953544,180.54,180.5,100.96]
["bitfinex","SOLUSD",1761178756408,15.50923482,180.55,180.5,39.36]
["bitfinex","SOLUSD",1761178756601,15.50923482,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1761178757109,17.23877026,180.55,180.52,6.2595524]
["bitfinex","SOLUSD",1761178757293,17.23877026,180.55,180.53,0.72]
["bitfinex","SOLUSD",1761178757489,15.50923482,180.55,180.53,0.72]
["bitfinex","SOLUSD",1761178758000,17.23877026,180.55,180.53,6.25904877]
["bitfinex","SOLUSD",1761178758716,0.69,180.54,180.5,39.36]
["bitfinex","SOLUSD",1761178758887,1.72953544,180.52,180.51,0.72]
["bitfinex","SOLUSD",1761178759617,1.72953544,180.52,180.5,38.64]
["bitfinex","SOLUSD",1761178759809,1.72953544,180.52,180.5,0.72]
["bitfinex","SOLUSD",1761178760008,1.72953544,180.51,180.5,44.9001662]
["bitfinex","SOLUSD",1761178760209,1.72953544,180.51,180.5,38.64]
["bitfinex","SOLUSD",1761178760519,1.72953544,180.51,180.5,44.1801662]
["bitfinex","SOLUSD",1761178760689,1.72953544,180.51,180.5,44.9001662]
["bitfinex","SOLUSD",1761178760894,1.72953544,180.51,180.5,44.1801662]
["bitfinex","SOLUSD",1761178761502,21.04791499,180.55,180.5,44.9001662]
["bitfinex","SOLUSD",1761178761707,1.72953544,180.51,180.5,44.9001662]
["bitfinex","SOLUSD",1761178762223,1.72953544,180.51,180.5,106.5001662]
["bitfinex","SOLUSD",1761178762598,1.72953544,180.51,180.5,67.8601662]
["bitfinex","SOLUSD",1761178763111,1.72953544,180.51,180.5,67.1401662]
["bitfinex","SOLUSD",1761178763302,2.41953544,180.51,180.5,61.6]
["bitfinex","SOLUSD",1761178763692,1.72953544,180.51,180.5,61.6]
["bitfinex","SOLUSD",1761178765019,1.72953544,180.51,180.49,5.54043108]
["bitfinex","SOLUSD",1761178765207,1.72953544,180.5,180.49,6.24043108]
["bitfinex","SOLUSD",1761178767318,1.72953544,180.51,180.49,6.24043108]
["bitfinex","SOLUSD",1761178767507,1.72953544,180.51,180.5,0.7]
["bitfinex","SOLUSD",1761178768097,15.50923482,180.55,180.5,0.7]
["bitfinex","SOLUSD",1761178768308,15.50923482,180.55,180.5,39.89401662]
["bitfinex","SOLUSD",1761178768710,15.50923482,180.55,180.51,0.7]
["bitfinex","SOLUSD",1761178768907,15.50923482,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1761178769110,15.50923482,180.55,180.53,38.62]
["bitfinex","SOLUSD",1761178769302,15.50923482,180.55,180.53,39.32]
["bitfinex","SOLUSD",1761178770726,0.1,180.59,180.57,22.88]
["bitfinex","SOLUSD",1761178770932,0.1,180.59,180.58,38.62]
["bitfinex","SOLUSD",1761178771310,1.82953544,180.59,180.58,38.62]
["bitfinex","SOLUSD",1761178771729,2.48953544,180.59,180.58,38.62]
["bitfinex","SOLUSD",1761178772029,2.48953544,180.59,180.56,38.66]
["bitfinex","SOLUSD",1761178772224,1.82953544,180.59,180.56,38.66]
["bitfinex","SOLUSD",1761178772530,0.1,180.59,180.57,0.7]
["bitfinex","SOLUSD",1761178773723,1.82953544,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178774035,0.1,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178776236,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178776429,0.1,180.59,180.57,6.23801849]
["bitfinex","SOLUSD",1761178776627,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178779318,0.1,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178780434,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178781139,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178781322,0.1,180.59,180.58,0.72]
["bitfinex","SOLUSD",1761178782440,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178782734,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178782943,0.1,180.59,180.58,6.25771181]
["bitfinex","SOLUSD",1761178789049,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178789248,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178790444,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178790756,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178791121,0.1,180.59,180.58,0.72]
["bitfinex","SOLUSD",1761178791347,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178791553,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178792254,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178792433,0.1,180.59,180.57,6.25801849]
["bitfinex","SOLUSD",1761178793162,0.1,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761178793368,0.1,180.59,180.58,39.87377118]
["bitfinex","SOLUSD",1761178793663,1e-08,180.59,180.58,39.87377118]
["bitfinex","SOLUSD",1761178795030,1e-08,180.59,180.58,45.41148299]
["bitfinex","SOLUSD",1761178797070,1e-08,180.59,180.58,56.2879582]
["bitfinex","SOLUSD",1761178797359,1e-08,180.59,180.58,63.75126081]
["bitfinex","SOLUSD",1761178800253,1e-08,180.59,180.58,25.15126081]
["bitfinex","SOLUSD",1761178800455,1e-08,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178800761,1e-08,180.59,180.58,44.85771181]
["bitfinex","SOLUSD",1761178801340,1e-08,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178801847,1e-08,180.59,180.58,67.01771181]
["bitfinex","SOLUSD",1761178802564,1e-08,180.59,180.58,67.57148299]
["bitfinex","SOLUSD",1761178803037,1e-08,180.59,180.58,78.4479582]
["bitfinex","SOLUSD",1761178803237,1e-08,180.59,180.58,67.01771181]
["bitfinex","SOLUSD",1761178803858,0.71000001,180.59,180.58,67.01771181]
["bitfinex","SOLUSD",1761178804059,0.71000001,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178804060,3.40872853,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178804577,0.71000001,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178804742,3.40872853,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178804947,0.71000001,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178805158,0.71000001,180.59,180.58,67.01771181]
["bitfinex","SOLUSD",1761178805366,0.71000001,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178806372,1e-08,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178808872,3.40872853,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178809080,3.40872853,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178809271,0.71000001,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178809450,3.40872853,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761178810662,3.40872853,180.59,180.57,5.53796646]
["bitfinex","SOLUSD",1761178810849,3.35872852,180.58,180.56,44.13829941]
["bitfinex","SOLUSD",1761178811168,0.66000001,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178811969,1e-08,180.59,180.56,58.65411243]
["bitfinex","SOLUSD",1761178812480,0.66000001,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178813065,1e-08,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178813263,1e-08,180.59,180.56,58.53794495]
["bitfinex","SOLUSD",1761178813458,1e-08,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178813672,3.35872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178813862,2.69872852,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178814063,3.35872852,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178814262,0.66,180.57,180.56,57.98411243]
["bitfinex","SOLUSD",1761178814654,3.35872852,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178815455,0.66,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178815767,2.69872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178815973,0.66000001,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178816766,3.35872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178817068,2.69872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178817251,3.35872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178817672,0.66,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178817861,3.35872852,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178819865,0.66,180.58,180.56,57.98411243]
["bitfinex","SOLUSD",1761178822271,2.69872853,180.59,180.56,57.98411243]
["bitfinex","SOLUSD",1761178822479,1e-08,180.59,180.56,58.65411243]
["bitfinex","SOLUSD",1761178822654,1e-08,180.59,180.57,0.67]
["bitfinex","SOLUSD",1761178822861,1e-08,180.59,180.58,38.6]
["bitfinex","SOLUSD",1761178823373,1e-08,180.59,180.58,39.27]
["bitfinex","SOLUSD",1761178824088,1e-08,180.59,180.58,38.6]
["bitfinex","SOLUSD",1761178824575,1e-08,180.59,180.58,44.80771181]
["bitfinex","SOLUSD",1761178825881,1e-08,180.59,180.58,44.13771181]
["bitfinex","SOLUSD",1761178826089,1e-08,180.59,180.58,44.80771181]
["bitfinex","SOLUSD",1761178827474,1e-08,180.59,180.58,106.40771181]
["bitfinex","SOLUSD",1761178827652,1e-08,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178831289,0.69000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178834478,3.38872853,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178835268,0.69000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178835475,3.38872853,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178837801,3.38872853,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178837991,0.69000001,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178838294,3.38872853,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178843602,0.69000001,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178843901,3.38872853,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178845093,0.69000001,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178845274,7.53381221,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178845482,4.14508369,180.59,180.58,67.13771181]
["bitfinex","SOLUSD",1761178845698,4.14508369,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178846603,1e-08,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178848105,0.67000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178848404,7.5148287,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178849495,0.67000001,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178849687,0.67000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178851998,7.51466603,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178852908,7.51466603,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178853788,0.67000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178854701,4.8161629,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178854905,0.67000001,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178856119,2.39748567,180.59,180.58,105.73771181]
["bitfinex","SOLUSD",1761178856621,2.39748567,180.59,180.58,100.2]
["bitfinex","SOLUSD",1761178857716,2.39748567,180.59,180.58,61.6]
["bitfinex","SOLUSD",1761178857900,7.93489084,180.59,180.5,69.06330261]
["bitfinex","SOLUSD",1761178858101,1.72748566,180.52,180.51,38.6]
["bitfinex","SOLUSD",1761178858302,2.39748566,180.52,180.51,38.6]
["bitfinex","SOLUSD",1761178858502,6.54266516,180.52,180.51,38.6]
["bitfinex","SOLUSD",1761178860115,6.54266516,180.52,180.49,44.14040434]
["bitfinex","SOLUSD",1761178860424,0.67,180.54,180.49,44.14040434]
["bitfinex","SOLUSD",1761178860615,1.72748566,180.51,180.49,44.14040434]
["bitfinex","SOLUSD",1761178861806,1.72748566,180.5,180.49,44.14040434]
["bitfinex","SOLUSD",1761178862322,1.72748566,180.51,180.49,44.14040434]
["bitfinex","SOLUSD",1761178862524,1.72748566,180.5,180.49,44.14040434]
["bitfinex","SOLUSD",1761178863033,1.72748566,180.5,180.49,105.74040434]
["bitfinex","SOLUSD",1761178863931,2.39748566,180.5,180.49,105.74040434]
["bitfinex","SOLUSD",1761178864237,7.93773034,180.5,180.47,61.6]
["bitfinex","SOLUSD",1761178864401,1.72748566,180.48,180.47,61.6]
["bitfinex","SOLUSD",1761178864604,2.39748566,180.48,180.47,61.6]
["bitfinex","SOLUSD",1761178868208,25.27748566,180.48,180.45,61.6]
["bitfinex","SOLUSD",1761178868514,25.27748566,180.48,180.39,38.8]
["bitfinex","SOLUSD",1761178868515,5.5417013,180.45,180.39,38.8]
["bitfinex","SOLUSD",1761178868716,1.72748566,180.4,180.39,38.8]
["bitfinex","SOLUSD",1761178869322,2.39748566,180.4,180.39,38.8]
["bitfinex","SOLUSD",1761178869512,2.39748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178870317,0.67,180.42,180.39,0.2]
["bitfinex","SOLUSD",1761178870523,1.72748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178870923,2.39748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178871245,1.72748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178872541,2.39748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178873046,1.72748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178873945,2.39748566,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178874930,2.39748566,180.4,180.39,61.8]
["bitfinex","SOLUSD",1761178880947,14.85066555,180.4,180.39,0.2]
["bitfinex","SOLUSD",1761178882038,14.85066555,180.4,180.37,0.2]
["bitfinex","SOLUSD",1761178882238,24.60748566,180.38,180.37,0.2]
["bitfinex","SOLUSD",1761178882636,30.82133752,180.38,180.37,0.2]
["bitfinex","SOLUSD",1761178882837,30.82133752,180.38,180.36,0.2]
["bitfinex","SOLUSD",1761178883154,2.39748566,180.37,180.31,0.2]
["bitfinex","SOLUSD",1761178883455,1.72748566,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761178883965,2.41748566,180.32,180.31,0.2]
["bitfinex","SOLUSD",1761178884461,1.72748566,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761178884666,7.96348976,180.31,180.3,0.2]
["bitfinex","SOLUSD",1761178884960,7.96348976,180.31,180.28,0.2]
["bitfinex","SOLUSD",1761178885159,1.72748566,180.29,180.28,0.2]
["bitfinex","SOLUSD",1761178885360,3.45497132,180.29,180.27,0.2]
["bitfinex","SOLUSD",1761178885547,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178886059,2.41748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178886258,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178886561,2.41748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178887062,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178887238,2.41748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178889360,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178889664,2.41748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178889863,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178890067,23.57,180.31,180.26,6.40754243]
["bitfinex","SOLUSD",1761178890284,1.72748566,180.29,180.26,6.40754243]
["bitfinex","SOLUSD",1761178890466,1.72748566,180.29,180.26,5.74754243]
["bitfinex","SOLUSD",1761178890663,1.72748566,180.28,180.26,5.74754243]
["bitfinex","SOLUSD",1761178890974,1.72748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178891150,2.41748566,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178895266,7.96472036,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178895566,30.84472036,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178895969,41.72119557,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761178896566,10.87647521,180.26,180.24,0.2]
["bitfinex","SOLUSD",1761178896760,12.60396087,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761178897091,18.84181107,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761178897570,13.29396087,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761178897945,18.84181107,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761178902355,22.91873428,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761178902555,22.91873428,180.25,180.21,0.2]
["bitfinex","SOLUSD",1761178902774,1.72748566,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178903482,61.58,180.26,180.21,0.9]
["bitfinex","SOLUSD",1761178903783,1.72748566,180.23,180.21,0.9]
["bitfinex","SOLUSD",1761178904295,1.72748566,180.23,180.22,0.7]
["bitfinex","SOLUSD",1761178905687,1.72748566,180.23,180.22,6.24877372]
["bitfinex","SOLUSD",1761178905867,1.72748566,180.24,180.22,6.24877372]
["bitfinex","SOLUSD",1761178906063,1.72748566,180.25,180.23,0.7]
["bitfinex","SOLUSD",1761178907368,1.72748566,180.25,180.22,5.54877372]
["bitfinex","SOLUSD",1761178907688,23.56,180.26,180.22,0.7]
["bitfinex","SOLUSD",1761178907887,1.72748566,180.24,180.22,0.7]
["bitfinex","SOLUSD",1761178908074,1.72748566,180.24,180.21,5.74907415]
["bitfinex","SOLUSD",1761178908263,1.72748566,180.23,180.21,6.44907415]
["bitfinex","SOLUSD",1761178910109,1.72748566,180.23,180.22,6.24877372]
["bitfinex","SOLUSD",1761178911102,1.72748566,180.23,180.22,5.54877372]
["bitfinex","SOLUSD",1761178911686,1.72748566,180.23,180.21,0.2]
["bitfinex","SOLUSD",1761178912012,1.72748566,180.22,180.21,5.74908162]
["bitfinex","SOLUSD",1761178912182,1.72748566,180.22,180.21,6.44908162]
["bitfinex","SOLUSD",1761178913098,22.88,180.26,180.21,6.44908162]
["bitfinex","SOLUSD",1761178913400,4.09875182,180.25,180.22,0.7]
["bitfinex","SOLUSD",1761178913700,0.68,180.25,180.21,6.44908162]
["bitfinex","SOLUSD",1761178914192,4.10321518,180.24,180.21,6.44908162]
["bitfinex","SOLUSD",1761178914374,0.68,180.25,180.21,6.44908162]
["bitfinex","SOLUSD",1761178916200,4.10421283,180.24,180.21,6.44908162]
["bitfinex","SOLUSD",1761178916400,0.68,180.25,180.21,6.44908162]
["bitfinex","SOLUSD",1761178916699,2.71061203,180.23,180.21,6.44908162]
["bitfinex","SOLUSD",1761178917112,2.71061203,180.22,180.21,5.74908162]
["bitfinex","SOLUSD",1761178918412,2.71061203,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178918413,3.39061203,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178920287,7.50381107,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178920491,13.05258479,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178920693,23.92906,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761178920905,13.58708724,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761178921122,18.37973205,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761178922508,23.92881367,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761178923314,10.87647521,180.2,180.17,0.2]
["bitfinex","SOLUSD",1761178923516,2.71061203,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178923819,6.82325684,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178924112,7.50325684,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178933911,3.39061203,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178934091,7.52573928,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178936216,3.39061203,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178940123,0.68,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178940298,3.39061203,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178942916,26.6615981,180.18,180.17,0.2]
["bitfinex","SOLUSD",1761178943137,10.87647521,180.17,180.13,0.2]
["bitfinex","SOLUSD",1761178943423,10.87647521,180.13,180.12,0.2]
["bitfinex","SOLUSD",1761178943718,57.07876614,180.13,180.08,0.2]
["bitfinex","SOLUSD",1761178943904,2.71061203,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178944101,41.39061203,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178944309,46.20229093,180.09,180.08,0.2]
["bitfinex","SOLUSD",1761178944724,48.91290296,180.09,180.07,0.2]
["bitfinex","SOLUSD",1761178944899,10.22781636,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761178945094,0.68,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761178945402,3.39061203,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761178945910,6.10122406,180.08,180.07,0.2]
["bitfinex","SOLUSD",1761178946216,11.65431157,180.08,180.05,0.2]
["bitfinex","SOLUSD",1761178946422,2.71061203,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178946603,41.41061203,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178946809,42.09061203,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178947416,47.64431635,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178949731,42.09061203,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178950610,39.38,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178950830,47.64431635,180.06,180.05,0.2]
["bitfinex","SOLUSD",1761178951729,2.71061203,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761178951905,3.39061203,180.05,180.02,0.2]
["bitfinex","SOLUSD",1761178955424,10.87647521,180.1,180.02,0.2]
["bitfinex","SOLUSD",1761178955619,0.68,180.12,180.04,6.41428379]
["bitfinex","SOLUSD",1761178955940,2.71061203,180.07,180.04,6.41428379]
["bitfinex","SOLUSD",1761178956110,2.71061203,180.07,180.05,0.66]
["bitfinex","SOLUSD",1761178956508,2.71061203,180.06,180.05,0.66]
["bitfinex","SOLUSD",1761178956924,2.71061203,180.07,180.05,0.66]
["bitfinex","SOLUSD",1761178957536,2.71061203,180.07,180.05,6.21380786]
["bitfinex","SOLUSD",1761178957932,2.71061203,180.07,180.06,0.66]
["bitfinex","SOLUSD",1761178958523,2.71061203,180.08,180.06,6.21361884]
["bitfinex","SOLUSD",1761178958942,2.71061203,180.07,180.06,5.55361884]
["bitfinex","SOLUSD",1761178959517,2.71061203,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761178959718,2.71061203,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1761178960414,2.71061203,180.06,180.05,6.24401277]
["bitfinex","SOLUSD",1761178961032,2.71061203,180.07,180.05,6.24401277]
["bitfinex","SOLUSD",1761178961640,2.71061203,180.07,180.06,6.24370432]
["bitfinex","SOLUSD",1761178962147,2.71061203,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1761178962445,2.71061203,180.07,180.04,0.89]
["bitfinex","SOLUSD",1761178962621,2.71061203,180.06,180.05,0.69]
["bitfinex","SOLUSD",1761178962819,2.71061203,180.07,180.05,0.69]
["bitfinex","SOLUSD",1761178964123,2.71061203,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1761178965151,11.57647521,180.1,180.06,20.12796512]
["bitfinex","SOLUSD",1761178965152,2.71061203,180.1,180.06,20.12796512]
["bitfinex","SOLUSD",1761178965336,41.41061203,180.11,180.07,0.69]
["bitfinex","SOLUSD",1761178966245,41.41061203,180.11,180.07,6.2433229]
["bitfinex","SOLUSD",1761178966246,2.71061203,180.1,180.07,6.2433229]
["bitfinex","SOLUSD",1761178966638,2.71061203,180.08,180.07,5.5533229]
["bitfinex","SOLUSD",1761178966851,2.71061203,180.08,180.07,6.2433229]
["bitfinex","SOLUSD",1761178967153,2.71061203,180.08,180.07,0.69]
["bitfinex","SOLUSD",1761178967450,2.71061203,180.09,180.07,0.69]
["bitfinex","SOLUSD",1761178968243,2.71061203,180.09,180.08,5.55308751]
["bitfinex","SOLUSD",1761178968542,2.71061203,180.1,180.08,5.55308751]
["bitfinex","SOLUSD",1761178968747,2.71061203,180.1,180.08,6.24308751]
["bitfinex","SOLUSD",1761178969125,2.71061203,180.09,180.08,6.24308751]
["bitfinex","SOLUSD",1761178970322,2.71061203,180.09,180.08,0.69]
["bitfinex","SOLUSD",1761178971251,2.71061203,180.09,180.07,5.5533959]
["bitfinex","SOLUSD",1761178971631,39.4,180.11,180.07,6.2433959]
["bitfinex","SOLUSD",1761178971954,2.71061203,180.09,180.07,6.2433959]
["bitfinex","SOLUSD",1761178972649,38.7,180.11,180.08,0.69]
["bitfinex","SOLUSD",1761178972863,2.71061203,180.11,180.08,0.69]
["bitfinex","SOLUSD",1761178973152,2.71061203,180.1,180.08,0.69]
["bitfinex","SOLUSD",1761178973455,2.71061203,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1761178974842,2.71061203,180.1,180.08,0.69]
["bitfinex","SOLUSD",1761178974843,2.71061203,180.1,180.08,6.2430524]
["bitfinex","SOLUSD",1761178975455,2.71061203,180.1,180.07,0.69]
["bitfinex","SOLUSD",1761178975653,2.71061203,180.1,180.05,19.4390447]
["bitfinex","SOLUSD",1761178975833,2.71061203,180.1,180.08,0.69]
["bitfinex","SOLUSD",1761178976033,2.71061203,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761178976959,1.73729223,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761178977451,2.43729223,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761178977648,1.73729223,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761178977844,62.28,180.12,180.07,5.5533959]
["bitfinex","SOLUSD",1761178978049,1.73729223,180.1,180.07,6.2433959]
["bitfinex","SOLUSD",1761178979563,1.73729223,180.09,180.07,6.2433959]
["bitfinex","SOLUSD",1761178979755,1.73729223,180.1,180.07,6.2433959]
["bitfinex","SOLUSD",1761178980157,1.73729223,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761178980374,1.73729223,180.1,180.07,6.2433959]
["bitfinex","SOLUSD",1761178981261,1.73729223,180.1,180.08,0.69]
["bitfinex","SOLUSD",1761178981457,1.73729223,180.1,180.07,6.2433959]
["bitfinex","SOLUSD",1761178985070,1.73729223,180.08,180.04,0.2]
["bitfinex","SOLUSD",1761178985275,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178985571,0.7,180.08,180.04,0.89]
["bitfinex","SOLUSD",1761178985768,1.73729223,180.07,180.04,0.2]
["bitfinex","SOLUSD",1761178986074,1.73729223,180.06,180.04,5.7543137]
["bitfinex","SOLUSD",1761178987169,1.73729223,180.05,180.04,5.7543137]
["bitfinex","SOLUSD",1761178987556,2.43729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178987758,0.7,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178987970,2.43729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178988174,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178988555,2.43729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178988877,6.58026803,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178991260,2.43729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178991572,6.5829728,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178991776,2.43729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178992081,6.58364602,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178992263,4.84635379,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178992470,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178992670,2.40729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178994577,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178994785,2.40729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761178999889,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179000268,6.55771089,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179001189,2.40729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179003088,1.73729223,180.05,180.04,0.91]
["bitfinex","SOLUSD",1761179003294,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179003467,24.61729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179003787,29.47636497,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179004289,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179005569,0.71,180.07,180.04,0.2]
["bitfinex","SOLUSD",1761179005771,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179006478,5.88445236,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179006795,1.73729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179007299,1.73729223,180.06,180.04,5.75432126]
["bitfinex","SOLUSD",1761179007476,1.73729223,180.08,180.04,6.46432126]
["bitfinex","SOLUSD",1761179007788,1.73729223,180.08,180.05,0.71]
["bitfinex","SOLUSD",1761179008493,1.73729223,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1761179008991,1.73729223,180.08,180.06,6.26370432]
["bitfinex","SOLUSD",1761179010404,1.73729223,180.08,180.05,6.26401277]
["bitfinex","SOLUSD",1761179010692,1.73729223,180.08,180.06,0.71]
["bitfinex","SOLUSD",1761179011387,1.73729223,180.09,180.06,0.71]
["bitfinex","SOLUSD",1761179011587,1.73729223,180.08,180.06,0.71]
["bitfinex","SOLUSD",1761179011787,1.73729223,180.08,180.05,6.26401277]
["bitfinex","SOLUSD",1761179012187,1.73729223,180.07,180.05,6.26401277]
["bitfinex","SOLUSD",1761179013176,1.73729223,180.08,180.05,6.26401277]
["bitfinex","SOLUSD",1761179013690,1.73729223,180.08,180.06,6.26354704]
["bitfinex","SOLUSD",1761179014094,39.41,180.1,180.06,6.26354704]
["bitfinex","SOLUSD",1761179014287,1.73729223,180.08,180.06,6.26354704]
["bitfinex","SOLUSD",1761179015772,1.73729223,180.07,180.06,5.55354704]
["bitfinex","SOLUSD",1761179017403,1.73729223,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761179017590,1.73729223,180.07,180.05,6.26401277]
["bitfinex","SOLUSD",1761179018103,1.73729223,180.07,180.05,5.55401277]
["bitfinex","SOLUSD",1761179018501,1.73729223,180.06,180.05,5.55401277]
["bitfinex","SOLUSD",1761179020380,2.39729223,180.06,180.04,0.2]
["bitfinex","SOLUSD",1761179020589,2.39729223,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179021491,6.54429849,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179022599,12.09831126,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179023091,6.54429849,180.05,180.04,0.2]
["bitfinex","SOLUSD",1761179025283,22.88,180.03,179.99,0.2]
["bitfinex","SOLUSD",1761179025486,10.87647521,179.99,179.98,0.1]
["bitfinex","SOLUSD",1761179025709,39.6407737,179.99,179.98,0.1]
["bitfinex","SOLUSD",1761179025906,40.3007737,179.99,179.98,0.1]
["bitfinex","SOLUSD",1761179026207,45.85905387,179.99,179.98,0.1]
["bitfinex","SOLUSD",1761179026387,45.85905387,179.99,179.91,0.72]
["bitfinex","SOLUSD",1761179026592,1.73729223,179.92,179.91,0.72]
["bitfinex","SOLUSD",1761179032212,1.73729223,179.92,179.91,6.27833472]
["bitfinex","SOLUSD",1761179033222,38.7,179.94,179.91,6.27833472]
["bitfinex","SOLUSD",1761179033223,13.89811844,179.95,179.91,20.17417152]
["bitfinex","SOLUSD",1761179033418,1.73729223,179.97,179.92,0.72]
["bitfinex","SOLUSD",1761179033716,1.73729223,179.96,179.92,0.72]
["bitfinex","SOLUSD",1761179034009,1.73729223,179.95,179.92,0.72]
["bitfinex","SOLUSD",1761179034203,1.73729223,179.94,179.92,0.72]
["bitfinex","SOLUSD",1761179035415,1.73729223,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1761179035810,1.73729223,179.94,179.93,6.27771688]
["bitfinex","SOLUSD",1761179038814,2.71894904,179.94,179.93,6.27771688]
["bitfinex","SOLUSD",1761179039206,2.71894904,179.95,179.93,6.27771688]
["bitfinex","SOLUSD",1761179039421,2.71894904,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1761179040515,2.71894904,179.94,179.91,14.6158368]
["bitfinex","SOLUSD",1761179040516,3.37894904,179.94,179.9,5.55846311]
["bitfinex","SOLUSD",1761179040718,2.71894904,179.91,179.9,5.55846311]
["bitfinex","SOLUSD",1761179041124,2.71894904,179.91,179.9,6.27846311]
["bitfinex","SOLUSD",1761179041426,2.71894904,179.91,179.9,5.55846311]
["bitfinex","SOLUSD",1761179041603,2.71894904,179.91,179.89,5.55895269]
["bitfinex","SOLUSD",1761179041911,2.71894904,179.91,179.89,6.27895269]
["bitfinex","SOLUSD",1761179042122,2.71894904,179.91,179.9,0.72]
["bitfinex","SOLUSD",1761179043720,2.71894904,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1761179044524,0.66,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1761179044707,2.71894904,179.92,179.91,5.55833472]
["bitfinex","SOLUSD",1761179045096,3.37894904,179.92,179.89,5.55895269]
["bitfinex","SOLUSD",1761179045414,2.71894904,179.9,179.89,5.55895269]
["bitfinex","SOLUSD",1761179045613,2.71894904,179.9,179.86,14.65566221]
["bitfinex","SOLUSD",1761179045915,2.71894904,179.87,179.86,0.82]
["bitfinex","SOLUSD",1761179046613,2.71894904,179.87,179.86,5.65981873]
["bitfinex","SOLUSD",1761179047615,2.71894904,179.87,179.86,0.1]
["bitfinex","SOLUSD",1761179048899,3.37894904,179.87,179.86,0.1]
["bitfinex","SOLUSD",1761179049405,2.71894904,179.88,179.86,6.37986183]
["bitfinex","SOLUSD",1761179049603,2.71894904,179.89,179.86,6.37986183]
["bitfinex","SOLUSD",1761179049918,2.71894904,179.89,179.87,0.72]
["bitfinex","SOLUSD",1761179050814,0.7,179.92,179.87,6.2794329]
["bitfinex","SOLUSD",1761179051136,0.7,179.97,179.87,6.2794329]
["bitfinex","SOLUSD",1761179051422,2.71894904,179.94,179.88,0.71]
["bitfinex","SOLUSD",1761179052127,44.9765325,179.97,179.88,1.26592617]
["bitfinex","SOLUSD",1761179052128,2.71894904,179.95,179.88,1.26592617]
["bitfinex","SOLUSD",1761179052609,2.71894904,179.95,179.89,0.71]
["bitfinex","SOLUSD",1761179053002,2.71894904,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1761179053395,2.71894904,179.95,179.91,0.71]
["bitfinex","SOLUSD",1761179054417,23.58,179.97,179.91,0.71]
["bitfinex","SOLUSD",1761179054620,2.71894904,179.95,179.91,0.71]
["bitfinex","SOLUSD",1761179054815,2.71894904,179.97,179.91,0.71]
["bitfinex","SOLUSD",1761179055120,2.71894904,179.97,179.92,19.45309025]
["bitfinex","SOLUSD",1761179055331,2.71894904,179.97,179.93,0.71]
["bitfinex","SOLUSD",1761179055826,2.71894904,179.99,179.93,0.71]
["bitfinex","SOLUSD",1761179056215,2.71894904,179.99,179.93,17.39659788]
["bitfinex","SOLUSD",1761179056726,2.71894904,179.99,179.94,0.71]
["bitfinex","SOLUSD",1761179057021,2.71894904,179.98,179.94,0.71]
["bitfinex","SOLUSD",1761179057727,2.71894904,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761179058112,2.71894904,179.98,179.96,0.71]
["bitfinex","SOLUSD",1761179058727,2.71894904,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761179059119,2.71894904,179.98,179.96,0.71]
["bitfinex","SOLUSD",1761179059627,2.71894904,179.99,179.97,5.55648163]
["bitfinex","SOLUSD",1761179060909,2.71894904,179.99,179.97,0.71]
["bitfinex","SOLUSD",1761179062023,0.7,180.01,179.97,0.71]
["bitfinex","SOLUSD",1761179062024,2.71894904,179.98,179.97,0.71]
["bitfinex","SOLUSD",1761179062225,2.71894904,179.98,179.95,0.71]
["bitfinex","SOLUSD",1761179063133,10.87647521,180.03,179.96,5.55679039]
["bitfinex","SOLUSD",1761179063309,2.71894904,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1761179063633,2.71894904,180.0,179.97,0.66]
["bitfinex","SOLUSD",1761179064835,3.42894904,180.0,179.97,0.66]
["bitfinex","SOLUSD",1761179065136,2.71894904,179.99,179.98,5.5561729]
["bitfinex","SOLUSD",1761179066827,2.71894904,179.99,179.97,6.21643476]
["bitfinex","SOLUSD",1761179067012,2.71894904,179.98,179.97,6.21643476]
["bitfinex","SOLUSD",1761179068032,17.14117184,180.03,179.97,0.66]
["bitfinex","SOLUSD",1761179068224,2.71894904,179.98,179.97,0.66]
["bitfinex","SOLUSD",1761179069242,2.71894904,179.98,179.97,6.21648163]
["bitfinex","SOLUSD",1761179069931,2.71894904,179.99,179.97,6.21648163]
["bitfinex","SOLUSD",1761179070238,2.71894904,179.99,179.98,0.66]
["bitfinex","SOLUSD",1761179070416,0.71,180.01,179.98,6.21608613]
["bitfinex","SOLUSD",1761179070612,2.71894904,179.99,179.98,5.55608613]
["bitfinex","SOLUSD",1761179072732,0.71,180.01,179.98,5.55608613]
["bitfinex","SOLUSD",1761179072940,2.71894904,180.0,179.98,5.55608613]
["bitfinex","SOLUSD",1761179074039,2.71894904,180.0,179.95,13.89274798]
["bitfinex","SOLUSD",1761179074040,2.71894904,180.0,179.95,19.44984717]
["bitfinex","SOLUSD",1761179074349,2.71894904,180.04,179.96,0.66]
["bitfinex","SOLUSD",1761179074542,2.71894904,180.04,179.97,38.7]
["bitfinex","SOLUSD",1761179074722,2.71894904,180.04,179.98,0.66]
["bitfinex","SOLUSD",1761179075452,3.42894904,180.04,179.98,0.66]
["bitfinex","SOLUSD",1761179076450,2.71894904,180.04,179.99,19.44552474]
["bitfinex","SOLUSD",1761179076645,2.71894904,180.05,179.99,19.44552474]
["bitfinex","SOLUSD",1761179076832,2.71894904,180.05,180.0,0.66]
["bitfinex","SOLUSD",1761179077348,10.87647521,180.09,180.0,0.66]
["bitfinex","SOLUSD",1761179077349,0.71,180.1,180.01,38.7]
["bitfinex","SOLUSD",1761179077549,6.8489959,180.09,180.01,61.58]
["bitfinex","SOLUSD",1761179077722,4.13004686,180.08,180.02,0.66]
["bitfinex","SOLUSD",1761179077921,2.71894904,180.08,180.02,0.66]
["bitfinex","SOLUSD",1761179078441,2.71894904,180.08,180.03,19.44120423]
["bitfinex","SOLUSD",1761179078639,0.71,180.1,180.03,19.44120423]
["bitfinex","SOLUSD",1761179078821,6.84789157,180.09,180.04,0.66]
["bitfinex","SOLUSD",1761179079022,4.12894253,180.08,180.04,0.66]
["bitfinex","SOLUSD",1761179079220,2.71894904,180.09,180.04,0.66]
["bitfinex","SOLUSD",1761179079441,4.12793211,180.08,180.04,0.66]
["bitfinex","SOLUSD",1761179079728,3.42894904,180.09,180.05,5.55401277]
["bitfinex","SOLUSD",1761179080124,2.71894904,180.08,180.05,6.21401277]
["bitfinex","SOLUSD",1761179080446,2.71894904,180.08,180.06,0.66]
["bitfinex","SOLUSD",1761179080622,2.71894904,180.08,180.07,5.5533959]
["bitfinex","SOLUSD",1761179081333,2.71894904,180.09,180.07,6.2633959]
["bitfinex","SOLUSD",1761179082236,0.66,180.11,180.07,6.2633959]
["bitfinex","SOLUSD",1761179082439,2.71894904,180.11,180.08,0.71]
["bitfinex","SOLUSD",1761179083334,2.71894904,180.1,180.07,5.5533959]
["bitfinex","SOLUSD",1761179083534,2.71894904,180.08,180.05,44.25377793]
["bitfinex","SOLUSD",1761179083849,2.71894904,180.08,180.04,22.88]
["bitfinex","SOLUSD",1761179083850,2.71894904,180.06,180.04,5.55429478]
["bitfinex","SOLUSD",1761179084054,2.71894904,180.05,180.04,5.55429478]
["bitfinex","SOLUSD",1761179084443,2.71894904,180.05,180.02,20.15158053]
["bitfinex","SOLUSD",1761179084753,2.71894904,180.05,180.03,0.71]
["bitfinex","SOLUSD",1761179084935,2.71894904,180.07,180.03,0.71]
["bitfinex","SOLUSD",1761179086452,2.71894904,180.07,180.04,5.55432126]
["bitfinex","SOLUSD",1761179086849,2.71894904,180.06,180.05,0.71]
["bitfinex","SOLUSD",1761179087352,2.71894904,180.06,180.03,5.55460088]
["bitfinex","SOLUSD",1761179087655,2.71894904,180.05,180.03,5.55460088]
["bitfinex","SOLUSD",1761179087842,2.71894904,180.05,180.04,0.71]
["bitfinex","SOLUSD",1761179088757,2.71894904,180.05,180.04,6.26432126]
["bitfinex","SOLUSD",1761179089658,2.71894904,180.06,180.04,6.26432126]
["bitfinex","SOLUSD",1761179089856,2.71894904,180.06,180.02,13.8873264]
["bitfinex","SOLUSD",1761179089857,2.71894904,180.05,180.01,5.55510998]
["bitfinex","SOLUSD",1761179090069,2.71894904,180.02,180.01,28.43510998]
["bitfinex","SOLUSD",1761179090256,2.71894904,180.02,180.01,5.55510998]
["bitfinex","SOLUSD",1761179090663,0.66,180.05,180.01,6.26510998]
["bitfinex","SOLUSD",1761179090958,2.71894904,180.02,180.01,5.55510998]
["bitfinex","SOLUSD",1761179091260,2.71894904,180.02,180.01,6.26510998]
["bitfinex","SOLUSD",1761179091436,2.71894904,180.03,180.01,6.26510998]
["bitfinex","SOLUSD",1761179091635,2.71894904,180.03,180.02,0.71]
["bitfinex","SOLUSD",1761179091871,2.71894904,180.03,180.01,5.55510998]
["bitfinex","SOLUSD",1761179092045,2.71894904,180.03,180.01,6.26510998]
["bitfinex","SOLUSD",1761179092248,38.7,180.12,180.01,58.1232273]
["bitfinex","SOLUSD",1761179092549,2.71894904,180.06,180.02,0.71]
["bitfinex","SOLUSD",1761179093056,2.71894904,180.06,180.03,5.55462978]
["bitfinex","SOLUSD",1761179093264,2.71894904,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1761179093450,2.71894904,180.05,180.04,0.71]
["bitfinex","SOLUSD",1761179093941,2.71894904,180.05,180.03,5.55462978]
["bitfinex","SOLUSD",1761179094246,2.71894904,180.05,180.02,5.55493834]
["bitfinex","SOLUSD",1761179094452,2.71894904,180.05,180.03,0.71]
["bitfinex","SOLUSD",1761179094960,2.71894904,180.04,180.03,0.71]
["bitfinex","SOLUSD",1761179095553,2.71894904,180.04,180.02,5.55493834]
["bitfinex","SOLUSD",1761179095754,2.71894904,180.04,180.02,6.26493834]
["bitfinex","SOLUSD",1761179099080,0.66,180.06,180.02,6.26493834]
["bitfinex","SOLUSD",1761179099247,2.71894904,180.04,180.02,6.26493834]
["bitfinex","SOLUSD",1761179100270,2.71894904,180.04,180.02,5.55493834]
["bitfinex","SOLUSD",1761179100448,2.71894904,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1761179100643,1.73844769,180.03,180.02,5.55493834]
["bitfinex","SOLUSD",1761179101270,1.73844769,180.03,180.01,38.68]
["bitfinex","SOLUSD",1761179101475,2.39844769,180.02,180.0,5.5552474]
["bitfinex","SOLUSD",1761179101645,1.73844769,180.01,180.0,5.5552474]
["bitfinex","SOLUSD",1761179102461,1.73844769,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761179102764,1.73844769,180.01,179.99,6.26586421]
["bitfinex","SOLUSD",1761179103149,1.73844769,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761179103348,2.39844769,180.0,179.98,5.55602664]
["bitfinex","SOLUSD",1761179103544,1.73844769,179.99,179.98,5.55602664]
["bitfinex","SOLUSD",1761179103744,1.73844769,179.99,179.94,13.89287038]
["bitfinex","SOLUSD",1761179103745,2.39844769,179.99,179.94,13.89287038]
["bitfinex","SOLUSD",1761179103950,1.73844769,179.96,179.94,0.71]
["bitfinex","SOLUSD",1761179104267,1.73844769,179.97,179.94,0.71]
["bitfinex","SOLUSD",1761179104469,1.73844769,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761179104849,1.73844769,179.97,179.95,6.26709919]
["bitfinex","SOLUSD",1761179106068,1.73844769,179.96,179.94,5.55737453]
["bitfinex","SOLUSD",1761179106371,1.73844769,179.96,179.94,6.26737453]
["bitfinex","SOLUSD",1761179106767,1.73844769,179.96,179.94,5.55737453]
["bitfinex","SOLUSD",1761179107480,1.73844769,179.96,179.94,6.26737453]
["bitfinex","SOLUSD",1761179108468,1.73844769,179.96,179.94,5.55737453]
["bitfinex","SOLUSD",1761179108679,2.39844769,179.95,179.9,5.55864369]
["bitfinex","SOLUSD",1761179108980,1.73844769,179.93,179.91,39.39]
["bitfinex","SOLUSD",1761179110175,1.73844769,179.93,179.91,44.9481479]
["bitfinex","SOLUSD",1761179110573,1.73844769,179.92,179.91,44.2381479]
["bitfinex","SOLUSD",1761179111083,1.73844769,179.93,179.91,44.2381479]
["bitfinex","SOLUSD",1761179111251,1.73844769,179.93,179.91,44.9381479]
["bitfinex","SOLUSD",1761179111448,0.69,179.97,179.92,0.7]
["bitfinex","SOLUSD",1761179111662,1.73844769,179.96,179.92,0.7]
["bitfinex","SOLUSD",1761179112065,1.73844769,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179112476,1.73844769,179.96,179.93,6.25771688]
["bitfinex","SOLUSD",1761179112954,2.42844769,179.96,179.93,6.25771688]
["bitfinex","SOLUSD",1761179113157,1.73844769,179.96,179.93,6.25771688]
["bitfinex","SOLUSD",1761179113350,0.69,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179113573,1.73844769,179.94,179.91,44.93806024]
["bitfinex","SOLUSD",1761179113763,1.73844769,179.93,179.91,44.23806024]
["bitfinex","SOLUSD",1761179113962,1.73844769,179.92,179.91,44.23806024]
["bitfinex","SOLUSD",1761179114271,1.73844769,179.92,179.91,44.93806024]
["bitfinex","SOLUSD",1761179114579,0.69,179.94,179.91,44.93806024]
["bitfinex","SOLUSD",1761179114580,1.73844769,179.93,179.91,44.93806024]
["bitfinex","SOLUSD",1761179115978,1.73844769,179.93,179.91,44.23806024]
["bitfinex","SOLUSD",1761179116153,1.73844769,179.92,179.91,44.23806024]
["bitfinex","SOLUSD",1761179116982,1.73844769,179.93,179.91,44.93806024]
["bitfinex","SOLUSD",1761179117675,1.73844769,179.93,179.91,44.23806024]
["bitfinex","SOLUSD",1761179117884,1.73844769,179.92,179.91,44.23806024]
["bitfinex","SOLUSD",1761179118383,2.42844769,179.92,179.89,5.55866651]
["bitfinex","SOLUSD",1761179118577,1.73844769,179.9,179.88,5.55912227]
["bitfinex","SOLUSD",1761179118761,1.73844769,179.89,179.87,5.55955406]
["bitfinex","SOLUSD",1761179118962,1.73844769,179.89,179.87,6.25955406]
["bitfinex","SOLUSD",1761179119160,1.73844769,179.89,179.87,5.55955406]
["bitfinex","SOLUSD",1761179119386,1.73844769,179.89,179.87,6.25955406]
["bitfinex","SOLUSD",1761179119765,1.73844769,179.89,179.87,5.55955406]
["bitfinex","SOLUSD",1761179120082,1.73844769,179.89,179.87,6.25955406]
["bitfinex","SOLUSD",1761179120863,1.73844769,179.88,179.87,6.25955406]
["bitfinex","SOLUSD",1761179122388,2.42844769,179.88,179.86,38.8]
["bitfinex","SOLUSD",1761179122591,2.42844769,179.87,179.86,0.1]
["bitfinex","SOLUSD",1761179124667,2.42844769,179.87,179.85,0.1]
["bitfinex","SOLUSD",1761179124668,25.81828446,179.87,179.85,0.1]
["bitfinex","SOLUSD",1761179124872,10.87647521,179.83,179.8,0.1]
["bitfinex","SOLUSD",1761179125100,12.6149229,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179125586,13.3249229,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179127288,1.73844769,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179127485,22.88,179.82,179.8,0.1]
["bitfinex","SOLUSD",1761179127687,1.73844769,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179129281,23.59,179.84,179.8,6.32173526]
["bitfinex","SOLUSD",1761179129282,1.73844769,179.82,179.8,6.32173526]
["bitfinex","SOLUSD",1761179129474,1.73844769,179.82,179.8,0.76]
["bitfinex","SOLUSD",1761179129704,1.73844769,179.82,179.8,0.1]
["bitfinex","SOLUSD",1761179129877,1.73844769,179.82,179.8,5.66165153]
["bitfinex","SOLUSD",1761179130391,1.73844769,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179131692,0.71,179.86,179.8,6.32154703]
["bitfinex","SOLUSD",1761179131890,1.73844769,179.86,179.8,20.22588518]
["bitfinex","SOLUSD",1761179132090,1.73844769,179.85,179.81,0.66]
["bitfinex","SOLUSD",1761179133206,1.73844769,179.84,179.81,0.66]
["bitfinex","SOLUSD",1761179133385,1.73844769,179.83,179.8,14.00433815]
["bitfinex","SOLUSD",1761179133589,1.73844769,179.83,179.81,5.56139149]
["bitfinex","SOLUSD",1761179134110,1.73844769,179.83,179.81,6.22139149]
["bitfinex","SOLUSD",1761179134318,1.73844769,179.84,179.81,6.22139149]
["bitfinex","SOLUSD",1761179134493,10.87647521,179.9,179.82,0.66]
["bitfinex","SOLUSD",1761179134494,17.14514865,179.9,179.82,0.66]
["bitfinex","SOLUSD",1761179134809,1.73844769,179.86,179.82,0.66]
["bitfinex","SOLUSD",1761179135203,1.73844769,179.85,179.82,0.66]
["bitfinex","SOLUSD",1761179136713,1.73844769,179.85,179.83,5.56080742]
["bitfinex","SOLUSD",1761179137121,1.73844769,179.85,179.83,6.22080742]
["bitfinex","SOLUSD",1761179137922,1.73844769,179.87,179.84,0.66]
["bitfinex","SOLUSD",1761179138714,0.71,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1761179138715,1.73844769,179.89,179.85,5.56018904]
["bitfinex","SOLUSD",1761179139109,1.73844769,179.89,179.86,0.66]
["bitfinex","SOLUSD",1761179139314,1.73844769,179.88,179.86,0.66]
["bitfinex","SOLUSD",1761179140307,1.73844769,179.87,179.84,0.68]
["bitfinex","SOLUSD",1761179140503,0.72,179.88,179.82,0.68]
["bitfinex","SOLUSD",1761179140504,1.73844769,179.86,179.82,0.68]
["bitfinex","SOLUSD",1761179140703,1.73844769,179.86,179.83,22.88]
["bitfinex","SOLUSD",1761179141199,5.55802609,179.92,179.83,22.88]
["bitfinex","SOLUSD",1761179141200,1.73844769,179.87,179.84,6.24049822]
["bitfinex","SOLUSD",1761179142008,1.73844769,179.87,179.85,0.68]
["bitfinex","SOLUSD",1761179143411,1.73844769,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1761179143617,1.73844769,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1761179145311,1.73844769,179.86,179.84,6.24049822]
["bitfinex","SOLUSD",1761179146905,1.73844769,179.87,179.84,6.24049822]
["bitfinex","SOLUSD",1761179147223,1.73844769,179.86,179.84,6.24049822]
["bitfinex","SOLUSD",1761179147426,1.73844769,179.86,179.83,5.56076416]
["bitfinex","SOLUSD",1761179147618,1.73844769,179.85,179.83,6.24076416]
["bitfinex","SOLUSD",1761179147829,0.72,179.88,179.84,0.68]
["bitfinex","SOLUSD",1761179148015,1.73844769,179.87,179.84,0.68]
["bitfinex","SOLUSD",1761179148327,1.73844769,179.87,179.84,6.24023561]
["bitfinex","SOLUSD",1761179151707,1.73844769,179.86,179.84,6.24023561]
["bitfinex","SOLUSD",1761179154214,1.73844769,179.87,179.84,0.68]
["bitfinex","SOLUSD",1761179154409,23.6,179.9,179.85,0.68]
["bitfinex","SOLUSD",1761179154735,1.73844769,179.89,179.85,0.68]
["bitfinex","SOLUSD",1761179154922,1.73844769,179.91,179.85,0.68]
["bitfinex","SOLUSD",1761179156306,1.73844769,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1761179156506,0.72,179.92,179.86,5.5598799]
["bitfinex","SOLUSD",1761179156728,1.73844769,179.89,179.86,6.2398799]
["bitfinex","SOLUSD",1761179157106,1.73844769,179.89,179.87,0.68]
["bitfinex","SOLUSD",1761179157828,1.73844769,179.89,179.87,6.23929102]
["bitfinex","SOLUSD",1761179158331,1.73844769,179.89,179.88,0.68]
["bitfinex","SOLUSD",1761179158539,1.73844769,179.9,179.88,0.68]
["bitfinex","SOLUSD",1761179158831,1.73844769,179.9,179.88,6.23920798]
["bitfinex","SOLUSD",1761179159835,1.73844769,179.9,179.89,0.68]
["bitfinex","SOLUSD",1761179160636,2.45844769,179.9,179.85,81.74009747]
["bitfinex","SOLUSD",1761179160935,1.73844769,179.88,179.85,6.23990297]
["bitfinex","SOLUSD",1761179161120,1.73844769,179.87,179.85,6.23990297]
["bitfinex","SOLUSD",1761179161328,1.73844769,179.87,179.86,0.68]
["bitfinex","SOLUSD",1761179162827,2.72130987,179.87,179.86,0.68]
["bitfinex","SOLUSD",1761179163437,2.72130987,179.87,179.84,106.56048648]
["bitfinex","SOLUSD",1761179163625,0.72,179.89,179.84,67.84048648]
["bitfinex","SOLUSD",1761179163626,2.72130987,179.86,179.84,67.84048648]
["bitfinex","SOLUSD",1761179163809,2.72130987,179.86,179.84,6.24048648]
["bitfinex","SOLUSD",1761179164424,2.72130987,179.85,179.83,6.24077443]
["bitfinex","SOLUSD",1761179164930,2.72130987,179.86,179.84,0.68]
["bitfinex","SOLUSD",1761179165921,2.72130987,179.85,179.82,20.14317583]
["bitfinex","SOLUSD",1761179166417,2.72130987,179.85,179.83,0.68]
["bitfinex","SOLUSD",1761179167124,2.72130987,179.84,179.83,0.68]
["bitfinex","SOLUSD",1761179167317,10.87647521,179.83,179.8,0.1]
["bitfinex","SOLUSD",1761179167536,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179167837,22.88,179.82,179.8,0.1]
["bitfinex","SOLUSD",1761179168038,2.72130987,179.81,179.8,0.78]
["bitfinex","SOLUSD",1761179168931,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179169740,3.44130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179169945,18.45968104,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179170532,24.02110698,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179171246,24.02173042,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179173137,19.87921102,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179173344,13.59778508,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179174234,14.27778508,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179174430,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179174819,2.72130987,179.81,179.8,0.78]
["bitfinex","SOLUSD",1761179175626,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179175839,22.88,179.83,179.8,0.1]
["bitfinex","SOLUSD",1761179176028,2.72130987,179.82,179.8,6.34173217]
["bitfinex","SOLUSD",1761179176944,2.72130987,179.83,179.81,0.68]
["bitfinex","SOLUSD",1761179177850,2.72130987,179.86,179.81,0.68]
["bitfinex","SOLUSD",1761179178039,0.68,179.91,179.81,0.68]
["bitfinex","SOLUSD",1761179178355,2.72130987,179.87,179.81,0.68]
["bitfinex","SOLUSD",1761179178948,2.72130987,179.87,179.82,5.56111667]
["bitfinex","SOLUSD",1761179179256,2.72130987,179.86,179.82,5.56111667]
["bitfinex","SOLUSD",1761179179436,2.72130987,179.86,179.83,0.68]
["bitfinex","SOLUSD",1761179179949,2.72130987,179.84,179.81,5.56142572]
["bitfinex","SOLUSD",1761179180148,2.72130987,179.83,179.81,6.24142572]
["bitfinex","SOLUSD",1761179180452,2.72130987,179.83,179.82,0.68]
["bitfinex","SOLUSD",1761179181357,2.72130987,179.83,179.81,5.56142572]
["bitfinex","SOLUSD",1761179181534,2.72130987,179.83,179.81,6.24142572]
["bitfinex","SOLUSD",1761179182031,2.72130987,179.82,179.8,0.1]
["bitfinex","SOLUSD",1761179182239,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179182848,2.72130987,179.82,179.8,6.34173526]
["bitfinex","SOLUSD",1761179183058,2.72130987,179.83,179.8,6.34173526]
["bitfinex","SOLUSD",1761179183247,2.72130987,179.83,179.81,0.71]
["bitfinex","SOLUSD",1761179184533,2.72130987,179.84,179.81,0.71]
["bitfinex","SOLUSD",1761179184934,2.72130987,179.84,179.8,5.66173526]
["bitfinex","SOLUSD",1761179184935,3.41130987,179.84,179.8,5.66173526]
["bitfinex","SOLUSD",1761179185136,2.72130987,179.83,179.8,6.37173526]
["bitfinex","SOLUSD",1761179185761,2.72130987,179.84,179.81,0.71]
["bitfinex","SOLUSD",1761179186146,2.72130987,179.85,179.81,0.71]
["bitfinex","SOLUSD",1761179186745,2.72130987,179.86,179.81,0.71]
["bitfinex","SOLUSD",1761179187336,2.72130987,179.88,179.81,0.71]
["bitfinex","SOLUSD",1761179187752,2.72130987,179.88,179.82,19.46390835]
["bitfinex","SOLUSD",1761179188155,2.72130987,179.88,179.83,0.71]
["bitfinex","SOLUSD",1761179188859,2.72130987,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1761179189365,2.72130987,179.87,179.85,0.71]
["bitfinex","SOLUSD",1761179189956,6.24867513,179.9,179.85,0.71]
["bitfinex","SOLUSD",1761179190147,2.72130987,179.87,179.85,0.71]
["bitfinex","SOLUSD",1761179190458,2.72130987,179.88,179.85,0.71]
["bitfinex","SOLUSD",1761179191037,2.72130987,179.87,179.81,5.56142594]
["bitfinex","SOLUSD",1761179191331,2.72130987,179.86,179.83,0.71]
["bitfinex","SOLUSD",1761179191759,2.72130987,179.87,179.83,0.71]
["bitfinex","SOLUSD",1761179191960,22.88,179.91,179.83,0.71]
["bitfinex","SOLUSD",1761179192256,6.86452378,179.9,179.84,22.88]
["bitfinex","SOLUSD",1761179192557,2.72130987,179.9,179.85,0.71]
["bitfinex","SOLUSD",1761179192742,2.72130987,179.89,179.85,0.71]
["bitfinex","SOLUSD",1761179192944,2.72130987,179.87,179.85,6.2699457]
["bitfinex","SOLUSD",1761179193660,2.72130987,179.88,179.85,5.5599457]
["bitfinex","SOLUSD",1761179193858,2.72130987,179.88,179.85,6.2699457]
["bitfinex","SOLUSD",1761179194070,2.72130987,179.88,179.86,6.26980445]
["bitfinex","SOLUSD",1761179194356,2.72130987,179.88,179.83,13.90201857]
["bitfinex","SOLUSD",1761179194565,2.72130987,179.88,179.83,14.61201857]
["bitfinex","SOLUSD",1761179194758,2.72130987,179.88,179.84,0.71]
["bitfinex","SOLUSD",1761179196560,2.72130987,179.88,179.85,5.56018904]
["bitfinex","SOLUSD",1761179196757,49.65647521,179.92,179.86,0.71]
["bitfinex","SOLUSD",1761179197061,2.72130987,179.91,179.86,0.71]
["bitfinex","SOLUSD",1761179197237,2.72130987,179.89,179.86,0.71]
["bitfinex","SOLUSD",1761179198462,2.72130987,179.89,179.87,5.5595708]
["bitfinex","SOLUSD",1761179198854,2.72130987,179.89,179.87,6.2695708]
["bitfinex","SOLUSD",1761179200377,2.72130987,179.9,179.87,6.2695708]
["bitfinex","SOLUSD",1761179200669,2.72130987,179.88,179.87,6.2695708]
["bitfinex","SOLUSD",1761179200856,2.72130987,179.88,179.87,5.5595708]
["bitfinex","SOLUSD",1761179201246,0.69,179.91,179.87,5.5595708]
["bitfinex","SOLUSD",1761179201568,2.72130987,179.89,179.87,6.2295708]
["bitfinex","SOLUSD",1761179202559,2.72130987,179.89,179.85,13.90040747]
["bitfinex","SOLUSD",1761179202760,2.72130987,179.88,179.85,14.57040747]
["bitfinex","SOLUSD",1761179203161,2.72130987,179.86,179.84,5.56049822]
["bitfinex","SOLUSD",1761179203470,2.72130987,179.87,179.85,0.67]
["bitfinex","SOLUSD",1761179204177,2.72130987,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1761179205262,2.72130987,179.88,179.83,19.46282599]
["bitfinex","SOLUSD",1761179205463,2.72130987,179.88,179.86,0.67]
["bitfinex","SOLUSD",1761179206653,2.72130987,179.88,179.86,5.5598799]
["bitfinex","SOLUSD",1761179207484,2.72130987,179.87,179.86,5.5598799]
["bitfinex","SOLUSD",1761179207775,2.72130987,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1761179207969,2.72130987,179.86,179.84,6.23049822]
["bitfinex","SOLUSD",1761179208166,0.68,179.88,179.84,6.23049822]
["bitfinex","SOLUSD",1761179208379,2.72130987,179.86,179.84,6.23049822]
["bitfinex","SOLUSD",1761179208782,2.72130987,179.87,179.84,6.23049822]
["bitfinex","SOLUSD",1761179209360,3.40130987,179.87,179.84,6.23049822]
["bitfinex","SOLUSD",1761179210480,3.40130987,179.87,179.83,19.46282599]
["bitfinex","SOLUSD",1761179210688,3.40130987,179.87,179.83,20.13282599]
["bitfinex","SOLUSD",1761179211266,3.40130987,179.87,179.84,0.67]
["bitfinex","SOLUSD",1761179212086,3.40130987,179.87,179.84,6.23040878]
["bitfinex","SOLUSD",1761179212385,2.72130987,179.87,179.84,6.23040878]
["bitfinex","SOLUSD",1761179214488,3.40130987,179.87,179.84,6.23040878]
["bitfinex","SOLUSD",1761179215692,2.72130987,179.87,179.85,0.67]
["bitfinex","SOLUSD",1761179215886,0.68,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179215887,2.72130987,179.88,179.85,0.67]
["bitfinex","SOLUSD",1761179216074,6.23841515,179.91,179.85,0.67]
["bitfinex","SOLUSD",1761179216267,2.72130987,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179216787,3.40130987,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179217292,3.40130987,179.89,179.85,6.22991695]
["bitfinex","SOLUSD",1761179218791,3.40130987,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179218987,2.72130987,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179219188,3.40130987,179.89,179.85,0.67]
["bitfinex","SOLUSD",1761179219675,2.72130987,179.88,179.85,0.67]
["bitfinex","SOLUSD",1761179219873,0.68,179.88,179.82,38.76]
["bitfinex","SOLUSD",1761179220087,2.72130987,179.83,179.8,62.37]
["bitfinex","SOLUSD",1761179220294,2.72130987,179.84,179.81,0.67]
["bitfinex","SOLUSD",1761179220490,2.72130987,179.84,179.81,22.88]
["bitfinex","SOLUSD",1761179220683,2.72130987,179.85,179.81,23.55]
["bitfinex","SOLUSD",1761179220882,2.72130987,179.85,179.82,0.67]
["bitfinex","SOLUSD",1761179221200,2.72130987,179.84,179.82,0.67]
["bitfinex","SOLUSD",1761179221492,2.72130987,179.83,179.81,5.56141351]
["bitfinex","SOLUSD",1761179221892,3.40130987,179.82,179.8,0.1]
["bitfinex","SOLUSD",1761179222184,2.72130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179222367,3.40130987,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179224886,2.42335205,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179225074,7.98477799,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179225273,2.42335205,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179225490,1.74335205,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179225691,2.42335205,179.81,179.8,0.1]
["bitfinex","SOLUSD",1761179226866,1.74335205,179.83,179.8,6.33169991]
["bitfinex","SOLUSD",1761179227093,1.74335205,179.84,179.8,6.33169991]
["bitfinex","SOLUSD",1761179227388,1.74335205,179.84,179.81,0.67]
["bitfinex","SOLUSD",1761179228397,1.74335205,179.84,179.82,5.56111667]
["bitfinex","SOLUSD",1761179228592,1.74335205,179.84,179.82,6.23111667]
["bitfinex","SOLUSD",1761179228794,38.76,179.9,179.83,0.67]
["bitfinex","SOLUSD",1761179228994,4.14845227,179.89,179.83,0.67]
["bitfinex","SOLUSD",1761179229186,38.76,179.96,179.84,38.76]
["bitfinex","SOLUSD",1761179229373,1.74335205,179.93,179.85,0.67]
["bitfinex","SOLUSD",1761179229569,5.89291343,179.92,179.85,0.67]
["bitfinex","SOLUSD",1761179229772,1.74335205,179.92,179.85,0.67]
["bitfinex","SOLUSD",1761179229972,1.74335205,179.91,179.85,0.67]
["bitfinex","SOLUSD",1761179230496,1.74335205,179.9,179.86,5.5598799]
["bitfinex","SOLUSD",1761179230697,1.74335205,179.9,179.86,19.45957966]
["bitfinex","SOLUSD",1761179230893,1.74335205,179.9,179.87,0.68]
["bitfinex","SOLUSD",1761179231798,2.42335205,179.92,179.87,0.68]
["bitfinex","SOLUSD",1761179232300,1.74335205,179.9,179.87,0.68]
["bitfinex","SOLUSD",1761179232804,1.74335205,179.9,179.88,5.55926173]
["bitfinex","SOLUSD",1761179234110,1.74335205,179.91,179.88,6.23926173]
["bitfinex","SOLUSD",1761179234503,0.72,179.92,179.88,6.23926173]
["bitfinex","SOLUSD",1761179234697,1.74335205,179.91,179.88,6.23926173]
["bitfinex","SOLUSD",1761179235104,2.46335205,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1761179235619,1.74335205,179.91,179.88,6.23926173]
["bitfinex","SOLUSD",1761179235911,1.74335205,179.9,179.88,6.23926173]
["bitfinex","SOLUSD",1761179236214,1.74335205,179.91,179.88,6.23926173]
["bitfinex","SOLUSD",1761179237607,1.74335205,179.9,179.88,6.23926173]
["bitfinex","SOLUSD",1761179237790,1.74335205,179.9,179.86,13.89969976]
["bitfinex","SOLUSD",1761179237991,1.74335205,179.9,179.87,0.68]
["bitfinex","SOLUSD",1761179239111,1.74335205,179.91,179.88,5.55926173]
["bitfinex","SOLUSD",1761179239715,1.74335205,179.91,179.88,6.23926173]
["bitfinex","SOLUSD",1761179239914,2.46335205,179.92,179.88,6.23926173]
["bitfinex","SOLUSD",1761179240408,2.46335205,179.92,179.89,0.68]
["bitfinex","SOLUSD",1761179241213,1.74335205,179.94,179.89,0.68]
["bitfinex","SOLUSD",1761179241608,40.50335205,179.96,179.89,0.68]
["bitfinex","SOLUSD",1761179241816,11.59647521,179.98,179.91,22.88]
["bitfinex","SOLUSD",1761179241817,1.74335205,179.97,179.91,22.88]
["bitfinex","SOLUSD",1761179242120,1.74335205,179.96,179.91,22.88]
["bitfinex","SOLUSD",1761179242300,1.74335205,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1761179242615,1.74335205,179.94,179.91,28.43807229]
["bitfinex","SOLUSD",1761179242791,1.74335205,179.93,179.91,28.43807229]
["bitfinex","SOLUSD",1761179243417,2.44335205,179.94,179.91,29.09807229]
["bitfinex","SOLUSD",1761179243712,1.74335205,179.93,179.91,29.09807229]
["bitfinex","SOLUSD",1761179243917,1.74335205,179.93,179.91,5.55807229]
["bitfinex","SOLUSD",1761179244220,1.74335205,179.93,179.91,6.21807229]
["bitfinex","SOLUSD",1761179244512,0.7,179.94,179.92,0.66]
["bitfinex","SOLUSD",1761179244513,1.74335205,179.94,179.92,0.66]
["bitfinex","SOLUSD",1761179244716,1.74335205,179.95,179.92,0.66]
["bitfinex","SOLUSD",1761179245100,1.74335205,179.94,179.92,0.66]
["bitfinex","SOLUSD",1761179245418,1.74335205,179.94,179.91,5.55807229]
["bitfinex","SOLUSD",1761179245717,2.44335205,179.94,179.91,0.66]
["bitfinex","SOLUSD",1761179246509,0.7,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1761179246707,2.44335205,179.94,179.9,5.55864369]
["bitfinex","SOLUSD",1761179247020,2.44335205,179.94,179.91,0.66]
["bitfinex","SOLUSD",1761179247223,1.74335205,179.94,179.91,0.66]
["bitfinex","SOLUSD",1761179247518,1.74335205,179.95,179.91,0.66]
["bitfinex","SOLUSD",1761179248013,1.74335205,179.94,179.92,5.55802578]
["bitfinex","SOLUSD",1761179251222,1.74335205,179.95,179.92,6.21802578]
["bitfinex","SOLUSD",1761179251423,2.44335205,179.95,179.92,6.21802578]
["bitfinex","SOLUSD",1761179252422,1.74335205,179.95,179.92,6.21802578]
["bitfinex","SOLUSD",1761179252922,1.74335205,179.95,179.9,13.89660922]
["bitfinex","SOLUSD",1761179252923,12.61982726,179.97,179.93,0.66]
["bitfinex","SOLUSD",1761179253122,13.31982726,179.97,179.93,0.66]
["bitfinex","SOLUSD",1761179253300,12.61982726,179.97,179.93,0.66]
["bitfinex","SOLUSD",1761179253502,0.7,179.96,179.93,0.66]
["bitfinex","SOLUSD",1761179253702,13.31982726,179.97,179.93,0.66]
["bitfinex","SOLUSD",1761179253901,0.7,179.96,179.93,0.66]
["bitfinex","SOLUSD",1761179254321,2.44335205,179.96,179.92,0.66]
["bitfinex","SOLUSD",1761179254521,2.44335205,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179254926,2.44335205,179.96,179.93,6.21771688]
["bitfinex","SOLUSD",1761179255115,0.7,179.99,179.94,0.66]
["bitfinex","SOLUSD",1761179255419,1.74335205,179.98,179.94,0.66]
["bitfinex","SOLUSD",1761179256302,1.74335205,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761179256715,1.74335205,179.98,179.95,6.21709919]
["bitfinex","SOLUSD",1761179256923,1.74335205,179.97,179.95,6.21709919]
["bitfinex","SOLUSD",1761179257121,1.74335205,179.98,179.95,6.21709919]
["bitfinex","SOLUSD",1761179257335,0.7,179.99,179.95,6.21709919]
["bitfinex","SOLUSD",1761179257336,2.44335205,179.99,179.95,6.21709919]
["bitfinex","SOLUSD",1761179258139,1.74335205,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761179258620,1.74335205,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1761179258916,1.74335205,179.97,179.94,6.21740802]
["bitfinex","SOLUSD",1761179259119,1.74335205,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1761179259318,1.74335205,179.97,179.95,0.66]
["bitfinex","SOLUSD",1761179259702,1.74335205,179.97,179.94,6.21740802]
["bitfinex","SOLUSD",1761179260104,2.44335205,179.97,179.94,6.21740802]
["bitfinex","SOLUSD",1761179260307,1.74335205,179.96,179.93,5.55765909]
["bitfinex","SOLUSD",1761179260529,1.74335205,179.96,179.93,6.26765909]
["bitfinex","SOLUSD",1761179261028,2.40335205,179.96,179.93,6.26765909]
["bitfinex","SOLUSD",1761179261228,0.66,179.98,179.94,0.71]
["bitfinex","SOLUSD",1761179261429,1.74335205,179.97,179.94,0.71]
["bitfinex","SOLUSD",1761179262032,2.40335205,179.97,179.93,5.55765909]
["bitfinex","SOLUSD",1761179262233,2.40335205,179.97,179.93,6.26765909]
["bitfinex","SOLUSD",1761179263314,2.40335205,179.97,179.94,0.71]
["bitfinex","SOLUSD",1761179263932,2.40335205,179.97,179.92,20.16309025]
["bitfinex","SOLUSD",1761179264137,2.40335205,179.97,179.93,0.71]
["bitfinex","SOLUSD",1761179264514,2.40335205,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1761179265320,1.74335205,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1761179265515,2.40335205,179.98,179.95,0.71]
["bitfinex","SOLUSD",1761179265712,0.66,179.98,179.95,0.71]
["bitfinex","SOLUSD",1761179265912,1.74335205,179.99,179.95,0.71]
["bitfinex","SOLUSD",1761179266328,2.40335205,180.0,179.95,0.71]
["bitfinex","SOLUSD",1761179266528,1.74335205,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1761179266836,0.66,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1761179267017,0.66,180.0,179.97,0.71]
["bitfinex","SOLUSD",1761179267221,1.74335205,180.01,179.97,0.71]
["bitfinex","SOLUSD",1761179267613,2.40335205,180.0,179.97,0.71]
["bitfinex","SOLUSD",1761179267813,2.40335205,180.0,179.96,5.55679039]
["bitfinex","SOLUSD",1761179268015,1.74335205,179.97,179.94,44.27713669]
["bitfinex","SOLUSD",1761179268244,1.74335205,179.98,179.94,44.98713669]
["bitfinex","SOLUSD",1761179268420,1.74335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179269328,2.40335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179269543,1.74335205,179.98,179.96,6.26679039]
["bitfinex","SOLUSD",1761179269843,0.66,180.0,179.96,6.26679039]
["bitfinex","SOLUSD",1761179270044,1.74335205,179.99,179.96,6.26679039]
["bitfinex","SOLUSD",1761179270519,1.74335205,179.98,179.96,6.26679039]
["bitfinex","SOLUSD",1761179271822,1.74335205,179.98,179.95,6.26709919]
["bitfinex","SOLUSD",1761179273257,1.74335205,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761179274338,2.40335205,179.98,179.95,6.26709919]
["bitfinex","SOLUSD",1761179274539,1.74335205,179.98,179.95,6.26709919]
["bitfinex","SOLUSD",1761179275941,1.74335205,179.98,179.96,5.5566869]
["bitfinex","SOLUSD",1761179276133,2.40335205,179.98,179.96,5.5566869]
["bitfinex","SOLUSD",1761179277234,1.74335205,179.98,179.96,0.71]
["bitfinex","SOLUSD",1761179277936,1.74335205,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761179278138,1.74335205,179.98,179.95,6.26709919]
["bitfinex","SOLUSD",1761179280038,2.40335205,179.98,179.95,5.55709919]
["bitfinex","SOLUSD",1761179280239,1.74335205,179.96,179.94,44.25736954]
["bitfinex","SOLUSD",1761179280433,1.74335205,179.97,179.94,44.96736954]
["bitfinex","SOLUSD",1761179280635,1.74335205,180.0,179.95,0.71]
["bitfinex","SOLUSD",1761179280947,1.74335205,179.99,179.95,0.71]
["bitfinex","SOLUSD",1761179281356,2.40335205,179.99,179.95,0.71]
["bitfinex","SOLUSD",1761179281647,1.74335205,179.98,179.95,0.71]
["bitfinex","SOLUSD",1761179281846,0.66,179.99,179.96,5.55679039]
["bitfinex","SOLUSD",1761179282041,1.74335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179282447,1.74335205,179.98,179.96,6.26679039]
["bitfinex","SOLUSD",1761179282650,1.74335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179282830,2.40335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179283947,1.74335205,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1761179284250,1.74335205,179.98,179.96,0.71]
["bitfinex","SOLUSD",1761179284463,1.74335205,179.99,179.96,0.71]
["bitfinex","SOLUSD",1761179284858,0.86,180.03,179.97,38.7]
["bitfinex","SOLUSD",1761179285046,0.2,180.03,179.97,38.7]
["bitfinex","SOLUSD",1761179285247,0.2,180.03,179.98,0.71]
["bitfinex","SOLUSD",1761179285649,0.86,180.03,179.98,0.71]
["bitfinex","SOLUSD",1761179285850,3.57762632,180.03,179.98,0.71]
["bitfinex","SOLUSD",1761179286057,2.71762632,180.01,179.98,0.71]
["bitfinex","SOLUSD",1761179286249,2.71762632,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761179286449,0.66,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761179287062,0.2,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1761179287252,3.57762632,180.03,179.99,6.26586421]
["bitfinex","SOLUSD",1761179287452,3.57762632,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1761179287653,3.57762632,180.03,179.99,6.26586421]
["bitfinex","SOLUSD",1761179288354,0.66,180.02,179.99,6.26586421]
["bitfinex","SOLUSD",1761179288760,3.37762632,180.02,179.98,6.2661729]
["bitfinex","SOLUSD",1761179289951,0.66,180.01,179.98,6.2661729]
["bitfinex","SOLUSD",1761179290560,0.66,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1761179291068,2.71762632,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1761179291652,3.38762632,179.99,179.93,5.55771688]
["bitfinex","SOLUSD",1761179291854,2.71762632,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179292056,2.71762632,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1761179292756,3.38762632,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1761179293465,2.71762632,179.95,179.93,5.55771688]
["bitfinex","SOLUSD",1761179293666,2.71762632,179.97,179.93,6.26771688]
["bitfinex","SOLUSD",1761179294072,3.38762632,179.97,179.93,6.26771688]
["bitfinex","SOLUSD",1761179294777,3.38762632,179.97,179.93,19.4520091]
["bitfinex","SOLUSD",1761179295068,2.71762632,180.0,179.94,0.71]
["bitfinex","SOLUSD",1761179295278,2.71762632,180.0,179.95,38.7]
["bitfinex","SOLUSD",1761179295652,3.38762632,180.0,179.96,0.71]
["bitfinex","SOLUSD",1761179296069,2.71762632,180.01,179.96,0.71]
["bitfinex","SOLUSD",1761179296274,2.91762632,180.03,179.96,0.71]
["bitfinex","SOLUSD",1761179296770,0.2,180.03,179.96,0.71]
["bitfinex","SOLUSD",1761179296969,0.2,180.03,179.97,19.44768571]
["bitfinex","SOLUSD",1761179297166,3.58762632,180.03,179.98,38.7]
["bitfinex","SOLUSD",1761179297473,2.71762632,180.01,179.98,39.41]
["bitfinex","SOLUSD",1761179297663,2.71762632,180.01,179.98,38.7]
["bitfinex","SOLUSD",1761179297971,3.38762632,180.01,179.98,38.7]
["bitfinex","SOLUSD",1761179298168,0.67,180.01,179.98,38.7]
["bitfinex","SOLUSD",1761179298372,3.38762632,180.01,179.99,5.55586421]
["bitfinex","SOLUSD",1761179300874,2.71762632,180.0,179.98,44.2561101]
["bitfinex","SOLUSD",1761179301073,2.71762632,179.99,179.98,44.2561101]
["bitfinex","SOLUSD",1761179302072,0.67,180.01,179.98,44.2561101]
["bitfinex","SOLUSD",1761179302265,3.38762632,180.01,179.98,44.2561101]
["bitfinex","SOLUSD",1761179302464,2.71762632,180.0,179.98,44.2561101]
["bitfinex","SOLUSD",1761179303378,2.71762632,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1761179303580,2.71762632,180.0,179.97,6.21648163]
["bitfinex","SOLUSD",1761179304771,3.38762632,180.0,179.97,6.21648163]
["bitfinex","SOLUSD",1761179304975,3.38762632,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1761179305781,3.38762632,180.0,179.97,6.21648163]
["bitfinex","SOLUSD",1761179306081,3.38762632,179.99,179.97,5.55648163]
["bitfinex","SOLUSD",1761179307956,2.71762632,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1761179309281,3.38762632,179.98,179.96,38.7]
["bitfinex","SOLUSD",1761179309984,3.38762632,179.98,179.96,44.25670963]
["bitfinex","SOLUSD",1761179310373,0.67,179.97,179.96,38.7]
["bitfinex","SOLUSD",1761179310569,3.38762632,179.97,179.95,5.55704889]
["bitfinex","SOLUSD",1761179310761,3.38762632,179.97,179.94,44.25733091]
["bitfinex","SOLUSD",1761179311087,2.71762632,179.97,179.95,0.66]
["bitfinex","SOLUSD",1761179311786,2.71762632,179.97,179.94,44.25733091]
["bitfinex","SOLUSD",1761179311972,2.71762632,179.97,179.94,44.91733091]
["bitfinex","SOLUSD",1761179312176,2.71762632,179.96,179.94,44.91733091]
["bitfinex","SOLUSD",1761179313368,3.38762632,179.97,179.94,44.91733091]
["bitfinex","SOLUSD",1761179314188,2.71762632,179.97,179.94,44.91733091]
["bitfinex","SOLUSD",1761179314368,2.71762632,179.97,179.95,0.66]
["bitfinex","SOLUSD",1761179314689,2.71762632,179.98,179.95,0.66]
["bitfinex","SOLUSD",1761179314859,3.38762632,179.98,179.95,0.66]
["bitfinex","SOLUSD",1761179315768,2.71762632,179.97,179.95,0.66]
["bitfinex","SOLUSD",1761179315982,2.71762632,179.97,179.94,44.25733091]
["bitfinex","SOLUSD",1761179316279,2.71762632,179.97,179.95,0.66]
["bitfinex","SOLUSD",1761179316678,2.71762632,179.98,179.95,0.66]
["bitfinex","SOLUSD",1761179316884,2.71762632,179.98,179.95,6.21687602]
["bitfinex","SOLUSD",1761179317886,2.71762632,179.97,179.95,6.21687602]
["bitfinex","SOLUSD",1761179318759,2.71762632,179.97,179.95,5.55687602]
["bitfinex","SOLUSD",1761179319165,2.71762632,179.96,179.95,5.55687602]
["bitfinex","SOLUSD",1761179319799,0.67,179.98,179.95,5.55687602]
["bitfinex","SOLUSD",1761179320091,2.71762632,179.96,179.95,6.21687602]
["bitfinex","SOLUSD",1761179321493,2.71762632,179.96,179.95,5.55687602]
["bitfinex","SOLUSD",1761179325297,2.71762632,179.96,179.95,6.24687602]
["bitfinex","SOLUSD",1761179325788,2.71762632,179.96,179.95,5.55687602]
["bitfinex","SOLUSD",1761179327203,2.71762632,179.96,179.95,6.24687602]
["bitfinex","SOLUSD",1761179327672,3.36762632,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179328173,3.36762632,179.96,179.93,6.24771688]
["bitfinex","SOLUSD",1761179328690,2.71762632,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1761179329207,3.36762632,179.94,179.93,5.55771688]
["bitfinex","SOLUSD",1761179329375,3.36762632,179.94,179.88,6.24897652]
["bitfinex","SOLUSD",1761179329574,2.71762632,179.92,179.89,38.7]
["bitfinex","SOLUSD",1761179329901,2.71762632,179.92,179.89,39.39]
["bitfinex","SOLUSD",1761179330195,2.71762632,179.92,179.9,0.69]
["bitfinex","SOLUSD",1761179330776,2.71762632,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1761179330976,2.71762632,179.92,179.9,6.24864369]
["bitfinex","SOLUSD",1761179331404,2.71762632,179.92,179.9,5.55864369]
["bitfinex","SOLUSD",1761179333281,2.71762632,179.92,179.9,6.24864369]
["bitfinex","SOLUSD",1761179335707,3.36762632,179.93,179.9,6.24864369]
["bitfinex","SOLUSD",1761179337614,2.71762632,179.95,179.91,0.69]
["bitfinex","SOLUSD",1761179339613,3.36762632,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1761179340190,2.71762632,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761179340409,3.36762632,179.93,179.91,5.55830821]
["bitfinex","SOLUSD",1761179340617,2.71762632,179.93,179.91,6.24830821]
["bitfinex","SOLUSD",1761179340907,2.71762632,179.94,179.92,0.69]
["bitfinex","SOLUSD",1761179341120,0.65,179.97,179.92,0.69]
["bitfinex","SOLUSD",1761179341306,2.71762632,179.97,179.92,39.39]
["bitfinex","SOLUSD",1761179341606,3.36762632,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1761179341794,2.71762632,179.96,179.93,6.24771688]
["bitfinex","SOLUSD",1761179343302,2.71762632,179.96,179.94,0.69]
["bitfinex","SOLUSD",1761179344609,2.71762632,179.96,179.93,5.55771688]
["bitfinex","SOLUSD",1761179344812,2.71762632,179.96,179.93,6.24771688]
["bitfinex","SOLUSD",1761179345109,3.36762632,179.97,179.94,0.69]
["bitfinex","SOLUSD",1761179346715,2.38979484,179.97,179.94,6.24719766]
["bitfinex","SOLUSD",1761179347507,1.73979484,179.98,179.95,0.69]
["bitfinex","SOLUSD",1761179348009,1.73979484,179.98,179.95,6.24707618]
["bitfinex","SOLUSD",1761179348192,2.38979484,179.98,179.95,6.24707618]
["bitfinex","SOLUSD",1761179349017,1.73979484,179.97,179.95,6.24707618]
["bitfinex","SOLUSD",1761179349211,2.38979484,179.97,179.95,5.55707618]
["bitfinex","SOLUSD",1761179350393,2.43979484,179.97,179.95,5.55707618]
["bitfinex","SOLUSD",1761179350596,1.73979484,179.97,179.95,5.55707618]
["bitfinex","SOLUSD",1761179350900,1.73979484,179.97,179.95,0.7]
["bitfinex","SOLUSD",1761179351112,2.43979484,179.97,179.94,0.7]
["bitfinex","SOLUSD",1761179354428,1.73979484,179.95,179.85,27.80020187]
["bitfinex","SOLUSD",1761179354626,1.73979484,179.97,179.87,45.49552788]
["bitfinex","SOLUSD",1761179355010,1.73979484,179.97,179.88,0.7]
["bitfinex","SOLUSD",1761179355215,2.43979484,179.97,179.89,0.55589526]
["bitfinex","SOLUSD",1761179355619,2.43979484,179.97,179.9,0.7]
["bitfinex","SOLUSD",1761179355809,2.43979484,179.97,179.91,38.68]
["bitfinex","SOLUSD",1761179356009,2.43979484,179.97,179.92,0.7]
["bitfinex","SOLUSD",1761179357837,2.43979484,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1761179359039,2.43979484,179.97,179.93,6.25771688]
["bitfinex","SOLUSD",1761179359240,1.73979484,179.97,179.94,0.7]
["bitfinex","SOLUSD",1761179359417,63.44463246,180.01,179.94,0.7]
["bitfinex","SOLUSD",1761179359418,1.73979484,180.0,179.94,0.7]
["bitfinex","SOLUSD",1761179359824,1.73979484,180.0,179.95,44.23709919]
["bitfinex","SOLUSD",1761179359825,0.7,179.99,179.95,44.23709919]
["bitfinex","SOLUSD",1761179360225,2.43979484,179.99,179.95,44.93709919]
["bitfinex","SOLUSD",1761179360456,1.73979484,179.96,179.95,44.23709919]
["bitfinex","SOLUSD",1761179360742,2.43979484,179.98,179.95,44.23709919]
["bitfinex","SOLUSD",1761179360946,1.73979484,179.97,179.95,44.23709919]
["bitfinex","SOLUSD",1761179361334,1.73979484,179.96,179.95,44.23709919]
["bitfinex","SOLUSD",1761179361543,2.43979484,179.97,179.95,5.55709919]
["bitfinex","SOLUSD",1761179362627,0.7,179.97,179.94,5.55740802]
["bitfinex","SOLUSD",1761179362829,0.7,179.97,179.94,6.25740802]
["bitfinex","SOLUSD",1761179363024,1.73979484,179.98,179.95,0.69]
["bitfinex","SOLUSD",1761179363346,2.41979484,179.99,179.95,0.69]
["bitfinex","SOLUSD",1761179363746,2.41979484,179.98,179.95,0.69]
["bitfinex","SOLUSD",1761179364049,2.41979484,179.98,179.94,5.55740802]
["bitfinex","SOLUSD",1761179364224,2.41979484,179.98,179.94,6.24740802]
["bitfinex","SOLUSD",1761179364648,2.41979484,179.97,179.94,6.24740802]
["bitfinex","SOLUSD",1761179365435,0.68,179.97,179.94,6.24740802]
["bitfinex","SOLUSD",1761179366548,2.41979484,179.98,179.94,6.24740802]
["bitfinex","SOLUSD",1761179368953,0.68,179.98,179.94,6.24740802]
["bitfinex","SOLUSD",1761179369254,2.41979484,179.99,179.95,0.69]
["bitfinex","SOLUSD",1761179369428,1.73979484,179.99,179.95,0.69]
["bitfinex","SOLUSD",1761179369728,0.68,179.98,179.95,0.69]
["bitfinex","SOLUSD",1761179370053,1.73979484,180.01,179.95,0.69]
["bitfinex","SOLUSD",1761179370238,2.41979484,180.01,179.95,0.69]
["bitfinex","SOLUSD",1761179370437,0.68,180.0,179.95,0.69]
["bitfinex","SOLUSD",1761179370639,2.41979484,180.0,179.95,0.69]
["bitfinex","SOLUSD",1761179372662,1.73979484,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761179373169,2.41979484,180.01,179.97,0.69]
["bitfinex","SOLUSD",1761179374157,2.41979484,180.01,179.98,5.5561729]
["bitfinex","SOLUSD",1761179375470,2.41979484,180.0,179.96,0.69]
["bitfinex","SOLUSD",1761179379948,2.41979484,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1761179380661,1.73979484,180.0,179.97,5.55648163]
["bitfinex","SOLUSD",1761179380862,2.44979484,180.02,179.98,0.72]
["bitfinex","SOLUSD",1761179381041,0.71,180.02,179.98,0.72]
["bitfinex","SOLUSD",1761179381239,1.93979484,180.03,179.98,0.72]
["bitfinex","SOLUSD",1761179381556,0.71,180.01,179.98,0.72]
["bitfinex","SOLUSD",1761179381734,0.2,180.03,179.98,0.72]
["bitfinex","SOLUSD",1761179381934,0.2,180.03,179.99,5.55586421]
["bitfinex","SOLUSD",1761179382458,0.2,180.03,180.0,0.72]
["bitfinex","SOLUSD",1761179383344,0.2,180.03,180.01,5.55524693]
["bitfinex","SOLUSD",1761179383752,0.2,180.03,180.01,6.27524693]
["bitfinex","SOLUSD",1761179384257,1.73979484,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1761179384641,2.44979484,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1761179385360,2.44979484,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761179385569,1.73979484,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761179387646,2.44979484,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761179387846,1.73979484,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1761179388240,0.71,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761179388441,1.73979484,180.01,180.0,5.55555555]
["bitfinex","SOLUSD",1761179389969,2.44979484,180.02,180.0,5.55555555]
["bitfinex","SOLUSD",1761179390869,2.44979484,180.01,179.97,61.6]
["bitfinex","SOLUSD",1761179391061,1.73979484,179.99,179.97,67.15642941]
["bitfinex","SOLUSD",1761179391384,2.44979484,180.0,179.97,6.27642941]
["bitfinex","SOLUSD",1761179391978,1.73979484,179.99,179.97,6.27642941]
["bitfinex","SOLUSD",1761179393165,1.73979484,180.0,179.97,0.72]
["bitfinex","SOLUSD",1761179393366,1.73979484,180.0,179.96,19.44805688]
["bitfinex","SOLUSD",1761179393565,2.44979484,180.0,179.97,0.72]
["bitfinex","SOLUSD",1761179395068,2.44979484,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1761179397270,1.73979484,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1761179397782,2.44979484,180.0,179.98,5.5561729]
["bitfinex","SOLUSD",1761179399376,1.73979484,180.0,179.96,19.44805688]
["bitfinex","SOLUSD",1761179399559,1.73979484,180.0,179.98,0.72]
["bitfinex","SOLUSD",1761179399759,1.73979484,180.01,179.98,0.72]
["bitfinex","SOLUSD",1761179400080,1.73979484,180.02,179.98,0.72]
["bitfinex","SOLUSD",1761179400277,2.64979484,180.03,179.98,0.72]
["bitfinex","SOLUSD",1761179400468,2.64979484,180.03,179.98,62.32]
["bitfinex","SOLUSD",1761179400792,0.2,180.03,179.99,3.92538126]
["bitfinex","SOLUSD",1761179401081,0.2,180.03,180.0,38.66]
["bitfinex","SOLUSD",1761179401082,0.71,180.02,180.0,38.66]
["bitfinex","SOLUSD",1761179401386,2.44979484,180.02,180.01,5.55524693]
["bitfinex","SOLUSD",1761179401686,2.44979484,180.02,180.0,44.2155141]
["bitfinex","SOLUSD",1761179401870,1.73979484,180.01,180.0,44.2155141]
["bitfinex","SOLUSD",1761179402984,2.44979484,180.02,180.0,5.5555141]
["bitfinex","SOLUSD",1761179403160,1.73979484,180.02,180.0,6.2755141]
["bitfinex","SOLUSD",1761179404467,1.93979484,180.03,180.0,6.2755141]
["bitfinex","SOLUSD",1761179404676,0.91,180.03,180.0,6.2755141]
["bitfinex","SOLUSD",1761179404982,2.64979484,180.03,180.0,6.2755141]
["bitfinex","SOLUSD",1761179406470,2.44979484,180.02,180.0,5.5555141]
["bitfinex","SOLUSD",1761179406669,2.44979484,180.01,179.99,5.55585097]
["bitfinex","SOLUSD",1761179406879,1.73979484,180.0,179.98,5.55612446]
["bitfinex","SOLUSD",1761179407065,1.73979484,180.01,179.98,5.55612446]
["bitfinex","SOLUSD",1761179407382,2.44979484,180.01,179.98,5.55612446]
["bitfinex","SOLUSD",1761179407756,2.44979484,180.01,179.97,5.55648163]
["bitfinex","SOLUSD",1761179407985,2.44979484,180.01,179.97,20.16768571]
["bitfinex","SOLUSD",1761179408482,1.73979484,180.01,179.98,0.72]
["bitfinex","SOLUSD",1761179408780,0.71,180.01,179.98,0.72]
["bitfinex","SOLUSD",1761179408985,3.42684766,180.01,179.98,0.72]
["bitfinex","SOLUSD",1761179409789,3.42684766,180.01,179.97,20.16768571]
["bitfinex","SOLUSD",1761179409968,3.42684766,180.0,179.97,20.16768571]
["bitfinex","SOLUSD",1761179410457,3.42684766,180.0,179.97,6.27648163]
["bitfinex","SOLUSD",1761179410661,2.71684766,179.98,179.97,5.55648163]
["bitfinex","SOLUSD",1761179411088,3.40684766,179.98,179.95,5.55693671]
["bitfinex","SOLUSD",1761179411380,2.71684766,179.96,179.95,5.55693671]
["bitfinex","SOLUSD",1761179411774,0.69,179.98,179.95,5.55693671]
["bitfinex","SOLUSD",1761179411976,2.71684766,179.97,179.95,5.55693671]
["bitfinex","SOLUSD",1761179412375,3.40684766,179.97,179.95,5.55693671]
["bitfinex","SOLUSD",1761179413972,2.71684766,179.97,179.95,5.55693671]
["bitfinex","SOLUSD",1761179414177,3.40684766,179.97,179.95,5.55693671]
["bitfinex","SOLUSD",1761179415185,3.40684766,179.96,179.94,44.21733079]
["bitfinex","SOLUSD",1761179415384,2.71684766,179.95,179.93,5.55764687]
["bitfinex","SOLUSD",1761179415577,2.71684766,179.94,179.93,5.55764687]
["bitfinex","SOLUSD",1761179415773,3.40684766,179.94,179.92,38.66]
["bitfinex","SOLUSD",1761179416084,3.40684766,179.93,179.9,100.94]
["bitfinex","SOLUSD",1761179416274,2.71684766,179.91,179.89,5.55890259]
["bitfinex","SOLUSD",1761179416788,0.69,179.92,179.89,5.55890259]
["bitfinex","SOLUSD",1761179417087,2.71684766,179.91,179.89,5.55890259]
["bitfinex","SOLUSD",1761179417484,3.40684766,179.91,179.89,5.55890259]
["bitfinex","SOLUSD",1761179418390,2.71684766,179.91,179.89,5.55890259]
["bitfinex","SOLUSD",1761179418987,2.71684766,179.92,179.9,0.68]
["bitfinex","SOLUSD",1761179419491,2.71684766,179.92,179.9,6.23837158]
["bitfinex","SOLUSD",1761179419898,2.71684766,179.92,179.9,5.55837158]
["bitfinex","SOLUSD",1761179420796,3.40684766,179.91,179.89,5.55889677]
["bitfinex","SOLUSD",1761179420976,3.40684766,179.91,179.88,38.66]
["bitfinex","SOLUSD",1761179420977,2.71684766,179.9,179.88,44.21920188]
["bitfinex","SOLUSD",1761179421177,2.71684766,179.9,179.88,44.89920188]
["bitfinex","SOLUSD",1761179422195,0.69,179.95,179.89,0.68]
["bitfinex","SOLUSD",1761179422383,2.71684766,179.93,179.89,0.68]
["bitfinex","SOLUSD",1761179422902,2.71684766,179.95,179.89,0.68]
["bitfinex","SOLUSD",1761179423289,2.71684766,179.94,179.89,0.68]
["bitfinex","SOLUSD",1761179423704,0.71,179.93,179.9,5.55864369]
["bitfinex","SOLUSD",1761179423999,0.71,179.93,179.91,38.66]
["bitfinex","SOLUSD",1761179424204,2.71684766,179.93,179.91,38.66]
["bitfinex","SOLUSD",1761179425290,3.42684766,179.93,179.91,38.66]
["bitfinex","SOLUSD",1761179425488,2.71684766,179.93,179.91,38.66]
["bitfinex","SOLUSD",1761179425875,2.71684766,179.93,179.91,39.36]
["bitfinex","SOLUSD",1761179426072,2.71684766,179.93,179.91,44.21823624]
["bitfinex","SOLUSD",1761179426802,2.71684766,179.93,179.91,44.91823624]
["bitfinex","SOLUSD",1761179427903,0.71,179.96,179.92,0.7]
["bitfinex","SOLUSD",1761179428089,2.71684766,179.94,179.92,0.7]
["bitfinex","SOLUSD",1761179428685,2.71684766,179.94,179.91,44.21823624]
["bitfinex","SOLUSD",1761179429001,3.42684766,179.93,179.91,44.21823624]
["bitfinex","SOLUSD",1761179429203,2.71684766,179.93,179.91,44.21823624]
["bitfinex","SOLUSD",1761179429702,2.71684766,179.93,179.91,44.91823624]
["bitfinex","SOLUSD",1761179430302,2.71684766,179.94,179.91,44.91823624]
["bitfinex","SOLUSD",1761179430495,2.71684766,179.93,179.91,44.91823624]
["bitfinex","SOLUSD",1761179431286,2.71684766,179.96,179.92,0.7]
["bitfinex","SOLUSD",1761179431696,3.42684766,179.96,179.92,0.7]
["bitfinex","SOLUSD",1761179431897,2.71684766,179.95,179.92,0.7]
["bitfinex","SOLUSD",1761179432595,0.71,179.94,179.89,22.24901198]
["bitfinex","SOLUSD",1761179432797,2.71684766,179.91,179.89,44.21870071]
["bitfinex","SOLUSD",1761179433000,2.71684766,179.91,179.89,44.91870071]
["bitfinex","SOLUSD",1761179433505,2.71684766,179.91,179.89,44.21870071]
["bitfinex","SOLUSD",1761179434905,2.71684766,179.91,179.89,44.91870071]
["bitfinex","SOLUSD",1761179436792,3.42684766,179.92,179.89,44.91870071]
["bitfinex","SOLUSD",1761179437195,3.42684766,179.92,179.89,44.21870071]
["bitfinex","SOLUSD",1761179437585,3.42684766,179.92,179.89,44.91870071]
["bitfinex","SOLUSD",1761179438510,2.71684766,179.91,179.89,44.21870071]
["bitfinex","SOLUSD",1761179438910,3.42684766,179.91,179.89,44.21870071]
["bitfinex","SOLUSD",1761179439112,2.71684766,179.9,179.89,44.21870071]
["bitfinex","SOLUSD",1761179439292,2.71684766,179.9,179.89,5.55870071]
["bitfinex","SOLUSD",1761179439492,2.71684766,179.91,179.89,6.25870071]
["bitfinex","SOLUSD",1761179439697,2.71684766,179.91,179.89,5.55870071]
["bitfinex","SOLUSD",1761179439895,2.71684766,179.92,179.89,5.55870071]
["bitfinex","SOLUSD",1761179440299,11.56647521,179.96,179.9,0.7]
["bitfinex","SOLUSD",1761179440503,2.71684766,179.94,179.9,0.7]
["bitfinex","SOLUSD",1761179440705,2.71684766,179.94,179.91,5.55833472]
["bitfinex","SOLUSD",1761179441094,3.40684766,179.94,179.91,6.24833472]
["bitfinex","SOLUSD",1761179441603,2.71684766,179.94,179.91,6.24833472]
["bitfinex","SOLUSD",1761179441782,38.66,179.98,179.91,6.24833472]
["bitfinex","SOLUSD",1761179441783,38.66,179.98,179.92,0.69]
["bitfinex","SOLUSD",1761179442310,2.71684766,179.97,179.92,0.69]
["bitfinex","SOLUSD",1761179442616,2.71684766,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1761179442811,3.40684766,179.97,179.93,5.55771688]
["bitfinex","SOLUSD",1761179443311,0.2,180.03,179.94,39.35]
["bitfinex","SOLUSD",1761179443508,0.2,180.03,179.97,22.88]
["bitfinex","SOLUSD",1761179443713,0.2,180.03,179.98,38.66]
["bitfinex","SOLUSD",1761179444012,0.2,180.03,179.98,39.35]
["bitfinex","SOLUSD",1761179444304,2.71684766,180.02,179.99,3.60684766]
["bitfinex","SOLUSD",1761179444510,0.89,180.03,179.99,3.60684766]
["bitfinex","SOLUSD",1761179444511,2.91684766,180.03,179.99,3.60684766]
["bitfinex","SOLUSD",1761179444810,0.2,180.03,180.0,6.24555555]
["bitfinex","SOLUSD",1761179445000,0.2,180.03,180.01,38.66]
["bitfinex","SOLUSD",1761179445206,0.2,180.03,180.01,39.35]
["bitfinex","SOLUSD",1761179445394,0.2,180.03,180.02,0.69]
["bitfinex","SOLUSD",1761179446898,0.2,180.03,180.02,6.24493834]
["bitfinex","SOLUSD",1761179448494,0.2,180.03,180.02,67.84493834]
["bitfinex","SOLUSD",1761179451416,0.2,180.03,180.02,68.40043217]
["bitfinex","SOLUSD",1761179452312,0.2,180.04,180.02,9.02395144]
["bitfinex","SOLUSD",1761179452502,0.2,180.05,180.02,9.02395144]
["bitfinex","SOLUSD",1761179452503,1e-08,180.05,180.03,50.20647521]
["bitfinex","SOLUSD",1761179452705,1e-08,180.05,180.04,0.55543212]
["bitfinex","SOLUSD",1761179452908,1e-08,180.05,180.04,1.24543212]
["bitfinex","SOLUSD",1761179453396,1e-08,180.05,180.04,29.67975338]
["bitfinex","SOLUSD",1761179453591,1e-08,180.05,180.04,31.34746979]
["bitfinex","SOLUSD",1761179453995,1e-08,180.05,180.04,69.98746979]
["bitfinex","SOLUSD",1761179458701,1e-08,180.05,180.04,70.54290191]
["bitfinex","SOLUSD",1761179462930,1e-08,180.05,180.04,132.14290191]
["bitfinex","SOLUSD",1761179463104,1e-08,180.05,180.04,131.58746979]
["bitfinex","SOLUSD",1761179465827,1e-08,180.05,180.04,130.89746979]
["bitfinex","SOLUSD",1761179467403,1e-08,180.05,180.03,0.69]
["bitfinex","SOLUSD",1761179467404,3.40684767,180.05,180.03,5.55460635]
["bitfinex","SOLUSD",1761179467608,1e-08,180.05,180.03,6.24460635]
["bitfinex","SOLUSD",1761179467833,1e-08,180.05,180.04,0.69]
["bitfinex","SOLUSD",1761179468341,1e-08,180.05,180.03,44.17460635]
["bitfinex","SOLUSD",1761179468532,1e-08,180.05,180.04,0.69]
["bitfinex","SOLUSD",1761179469533,1e-08,180.05,180.04,6.24432126]
["bitfinex","SOLUSD",1761179470931,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179474424,1e-08,180.05,180.04,6.25432126]
["bitfinex","SOLUSD",1761179475723,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179476033,0.69000001,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179477234,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179477426,1e-08,180.05,180.04,6.25432126]
["bitfinex","SOLUSD",1761179477614,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179477615,0.69000001,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179477815,0.69000001,180.05,180.04,67.15432126]
["bitfinex","SOLUSD",1761179478127,0.69000001,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179479027,2.4274377,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179479338,0.69000001,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179480625,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179480941,1e-08,180.05,180.04,6.25432126]
["bitfinex","SOLUSD",1761179481246,1e-08,180.05,180.04,5.55432126]
["bitfinex","SOLUSD",1761179483845,1e-08,180.05,180.04,67.15432126]
["bitfinex","SOLUSD",1761179490542,1e-08,180.05,180.04,67.84432126]
["bitfinex","SOLUSD",1761179491244,1e-08,180.05,180.04,67.15432126]
["bitfinex","SOLUSD",1761179492060,1e-08,180.05,180.04,67.84432126]
["bitfinex","SOLUSD",1761179492755,1e-08,180.05,180.04,67.15432126]
["bitfinex","SOLUSD",1761179493855,1e-08,180.05,180.04,67.84432126]
["bitfinex","SOLUSD",1761179495855,1e-08,180.05,180.04,70.06759336]
["bitfinex","SOLUSD",1761179496240,1e-08,180.05,180.04,70.62302548]
["bitfinex","SOLUSD",1761179497369,0.2,180.16,180.08,22.88]
["bitfinex","SOLUSD",1761179497552,0.2,180.16,180.13,22.88]
["bitfinex","SOLUSD",1761179497864,1e-08,180.16,180.14,39.17512379]
["bitfinex","SOLUSD",1761179498038,1e-08,180.16,180.14,42.08703741]
["bitfinex","SOLUSD",1761179498235,0.2,180.18,180.14,42.08703741]
["bitfinex","SOLUSD",1761179498236,1e-08,180.17,180.16,22.88]
["bitfinex","SOLUSD",1761179498435,1e-08,180.17,180.16,62.74506216]
["bitfinex","SOLUSD",1761179498851,1e-08,180.18,180.16,62.74506216]
["bitfinex","SOLUSD",1761179499048,1e-08,180.18,180.17,0.69]
["bitfinex","SOLUSD",1761179499254,0.2,180.24,180.17,0.69]
["bitfinex","SOLUSD",1761179499255,0.2,180.24,180.18,10.87647521]
["bitfinex","SOLUSD",1761179499464,0.2,180.24,180.22,5.54877372]
["bitfinex","SOLUSD",1761179499648,0.2,180.24,180.23,38.62]
["bitfinex","SOLUSD",1761179499836,0.2,180.24,180.23,39.31]
["bitfinex","SOLUSD",1761179500236,0.2,180.24,180.23,41.53105]
["bitfinex","SOLUSD",1761179500541,0.2,180.24,180.23,40.84105]
["bitfinex","SOLUSD",1761179501358,0.2,180.24,180.23,46.38951584]
["bitfinex","SOLUSD",1761179502258,0.2,180.24,180.23,47.08951584]
["bitfinex","SOLUSD",1761179503063,0.2,180.26,180.25,22.88]
["bitfinex","SOLUSD",1761179503252,0.2,180.26,180.25,62.73478502]
["bitfinex","SOLUSD",1761179503843,0.86,180.26,180.25,5.5478502]
["bitfinex","SOLUSD",1761179504048,2.59743769,180.26,180.24,38.6]
["bitfinex","SOLUSD",1761179504354,0.66,180.25,180.22,38.6]
["bitfinex","SOLUSD",1761179505941,0.66,180.25,180.23,5.54846584]
["bitfinex","SOLUSD",1761179506144,0.66,180.25,180.24,38.6]
["bitfinex","SOLUSD",1761179507071,2.39743769,180.25,180.24,38.6]
["bitfinex","SOLUSD",1761179507435,0.66,180.25,180.24,38.6]
["bitfinex","SOLUSD",1761179507967,0.2,180.26,180.24,44.14801358]
["bitfinex","SOLUSD",1761179508548,0.86,180.26,180.24,44.14801358]
["bitfinex","SOLUSD",1761179510266,2.39743769,180.25,180.24,38.6]
["bitfinex","SOLUSD",1761179510465,2.39743769,180.25,180.22,38.58]
["bitfinex","SOLUSD",1761179510770,2.39743769,180.24,180.22,38.58]
["bitfinex","SOLUSD",1761179510963,2.39743769,180.23,180.21,5.54904384]
["bitfinex","SOLUSD",1761179511266,2.39743769,180.23,180.17,37.45520245]
["bitfinex","SOLUSD",1761179511267,2.39743769,180.23,180.2,38.58]
["bitfinex","SOLUSD",1761179511470,0.66,180.22,180.2,44.12938712]
["bitfinex","SOLUSD",1761179513446,0.66,180.22,180.2,105.72938712]
["bitfinex","SOLUSD",1761179513648,0.66,180.25,180.2,106.42938712]
["bitfinex","SOLUSD",1761179513850,0.66,180.25,180.2,105.72938712]
["bitfinex","SOLUSD",1761179514167,2.39743769,180.25,180.2,105.72938712]
["bitfinex","SOLUSD",1761179514584,0.66,180.24,180.2,105.72938712]
["bitfinex","SOLUSD",1761179515569,2.59743769,180.26,180.21,0.7]
["bitfinex","SOLUSD",1761179515744,0.66,180.25,180.21,0.7]
["bitfinex","SOLUSD",1761179515943,0.66,180.25,180.22,38.58]
["bitfinex","SOLUSD",1761179516558,1.93743769,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1761179516766,0.2,180.26,180.23,6.24846584]
["bitfinex","SOLUSD",1761179517069,0.2,180.26,180.24,38.58]
["bitfinex","SOLUSD",1761179517674,0.2,180.26,180.24,100.18]
["bitfinex","SOLUSD",1761179517847,0.66,180.25,180.24,100.18]
["bitfinex","SOLUSD",1761179519549,0.66,180.25,180.24,105.72815801]
["bitfinex","SOLUSD",1761179519769,0.66,180.25,180.24,100.18]
["bitfinex","SOLUSD",1761179519976,2.39743769,180.25,180.24,61.6]
["bitfinex","SOLUSD",1761179522473,2.39743769,180.25,180.22,105.72874506]
["bitfinex","SOLUSD",1761179522673,0.66,180.24,180.22,105.72874506]
["bitfinex","SOLUSD",1761179522855,1.93743769,180.26,180.22,105.72874506]
["bitfinex","SOLUSD",1761179523054,0.66,180.25,180.22,105.72874506]
["bitfinex","SOLUSD",1761179523255,2.39743769,180.25,180.22,105.72874506]
["bitfinex","SOLUSD",1761179523758,0.66,180.24,180.22,105.72874506]
["bitfinex","SOLUSD",1761179524879,1.73743769,180.23,180.22,100.18]
["bitfinex","SOLUSD",1761179525178,1.73743769,180.23,180.22,38.58]
["bitfinex","SOLUSD",1761179525380,2.39743769,180.23,180.22,38.58]
["bitfinex","SOLUSD",1761179525570,2.39743769,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761179525889,2.39743769,180.23,180.21,67.14900071]
["bitfinex","SOLUSD",1761179527075,0.66,180.23,180.21,67.14900071]
["bitfinex","SOLUSD",1761179528176,2.39743769,180.23,180.21,61.6]
["bitfinex","SOLUSD",1761179528374,1.73743769,180.22,180.18,61.6]
["bitfinex","SOLUSD",1761179528577,1.73743769,180.22,180.18,67.14999003]
["bitfinex","SOLUSD",1761179528578,1.73743769,180.2,180.18,67.14999003]
["bitfinex","SOLUSD",1761179529085,2.39743769,180.19,180.18,61.6]
["bitfinex","SOLUSD",1761179529380,2.39743769,180.19,180.14,38.58]
["bitfinex","SOLUSD",1761179529565,1.73743769,180.16,180.14,38.58]
["bitfinex","SOLUSD",1761179529882,0.66,180.18,180.14,100.18]
["bitfinex","SOLUSD",1761179529883,1.73743769,180.15,180.14,100.18]
["bitfinex","SOLUSD",1761179530264,1.73743769,180.16,180.14,100.18]
["bitfinex","SOLUSD",1761179530883,3.38288395,180.16,180.14,100.18]
["bitfinex","SOLUSD",1761179531184,0.67,180.15,180.14,100.18]
["bitfinex","SOLUSD",1761179531384,3.38288395,180.15,180.14,100.18]
["bitfinex","SOLUSD",1761179531776,0.67,180.17,180.14,100.18]
["bitfinex","SOLUSD",1761179532083,2.71288395,180.18,180.14,105.73120805]
["bitfinex","SOLUSD",1761179532288,2.71288395,180.19,180.15,0.69]
["bitfinex","SOLUSD",1761179532781,2.71288395,180.2,180.16,38.58]
["bitfinex","SOLUSD",1761179533264,3.38288395,180.2,180.16,39.27]
["bitfinex","SOLUSD",1761179533576,2.71288395,180.19,180.16,39.27]
["bitfinex","SOLUSD",1761179533777,2.71288395,180.19,180.16,38.58]
["bitfinex","SOLUSD",1761179534080,3.38288395,180.2,180.16,44.8203899]
["bitfinex","SOLUSD",1761179535092,3.38288395,180.19,180.16,38.58]
["bitfinex","SOLUSD",1761179535472,2.71288395,180.19,180.16,39.27]
["bitfinex","SOLUSD",1761179535677,2.71288395,180.2,180.16,44.82054603]
["bitfinex","SOLUSD",1761179536175,3.38288395,180.2,180.16,44.82054603]
["bitfinex","SOLUSD",1761179537388,2.71288395,180.19,180.16,44.82054603]
["bitfinex","SOLUSD",1761179537579,3.38288395,180.19,180.16,44.82054603]
["bitfinex","SOLUSD",1761179538080,2.71288395,180.17,180.13,13.87849131]
["bitfinex","SOLUSD",1761179538278,2.71288395,180.17,180.13,52.45849131]
["bitfinex","SOLUSD",1761179538475,3.38288395,180.17,180.13,53.14849131]
["bitfinex","SOLUSD",1761179538870,3.38288395,180.17,180.14,5.55122791]
["bitfinex","SOLUSD",1761179539577,0.67,180.17,180.14,5.55122791]
["bitfinex","SOLUSD",1761179539978,2.71288395,180.19,180.15,0.69]
["bitfinex","SOLUSD",1761179540375,3.38288395,180.19,180.15,0.69]
["bitfinex","SOLUSD",1761179540971,3.38288395,180.19,180.15,6.24088593]
["bitfinex","SOLUSD",1761179541380,0.67,180.18,180.15,5.55088593]
["bitfinex","SOLUSD",1761179541773,3.38288395,180.18,180.14,5.55117717]
["bitfinex","SOLUSD",1761179542290,0.67,180.17,180.14,5.55117717]
["bitfinex","SOLUSD",1761179542673,2.71288395,180.18,180.14,5.55117717]
["bitfinex","SOLUSD",1761179542892,2.71288395,180.18,180.15,0.69]
["bitfinex","SOLUSD",1761179543889,2.71288395,180.18,180.15,6.24092204]
["bitfinex","SOLUSD",1761179544094,3.38288395,180.19,180.15,6.24092204]
["bitfinex","SOLUSD",1761179544797,2.71288395,180.17,180.14,67.15117285]
["bitfinex","SOLUSD",1761179545004,2.71288395,180.17,180.14,61.6]
["bitfinex","SOLUSD",1761179545171,0.67,180.16,180.14,61.6]
["bitfinex","SOLUSD",1761179545493,3.38288395,180.16,180.14,61.6]
["bitfinex","SOLUSD",1761179545674,2.71288395,180.15,180.14,61.6]
["bitfinex","SOLUSD",1761179545879,3.38288395,180.15,180.11,5.5521557]
["bitfinex","SOLUSD",1761179546080,3.38288395,180.14,180.11,5.5521557]
["bitfinex","SOLUSD",1761179546588,0.67,180.14,180.11,5.5521557]
["bitfinex","SOLUSD",1761179546780,2.71288395,180.16,180.12,0.7]
["bitfinex","SOLUSD",1761179547185,3.38288395,180.16,180.12,6.25163222]
["bitfinex","SOLUSD",1761179548385,3.38288395,180.16,180.12,29.13163222]
["bitfinex","SOLUSD",1761179549370,2.71288395,180.14,180.13,22.88]
["bitfinex","SOLUSD",1761179549789,3.38288395,180.14,180.13,22.88]
["bitfinex","SOLUSD",1761179549984,3.38288395,180.14,180.11,28.43215564]
["bitfinex","SOLUSD",1761179550194,2.71288395,180.14,180.11,29.13215564]
["bitfinex","SOLUSD",1761179550398,2.71288395,180.15,180.11,29.13215564]
["bitfinex","SOLUSD",1761179550907,3.38288395,180.15,180.11,29.13215564]
["bitfinex","SOLUSD",1761179551596,2.71288395,180.14,180.11,28.43215564]
["bitfinex","SOLUSD",1761179551808,2.71288395,180.13,180.11,28.43215564]
["bitfinex","SOLUSD",1761179552798,2.71288395,180.13,180.11,29.13215564]
["bitfinex","SOLUSD",1761179554283,2.71288395,180.14,180.12,6.25162469]
["bitfinex","SOLUSD",1761179554620,2.71288395,180.13,180.11,22.88]
["bitfinex","SOLUSD",1761179554806,2.71288395,180.13,180.1,100.2]
["bitfinex","SOLUSD",1761179555003,2.71288395,180.13,180.1,100.9]
["bitfinex","SOLUSD",1761179555396,2.71288395,180.13,180.11,0.7]
["bitfinex","SOLUSD",1761179556406,2.71288395,180.13,180.11,6.25196432]
["bitfinex","SOLUSD",1761179557303,2.71288395,180.13,180.1,100.2]
["bitfinex","SOLUSD",1761179557503,2.71288395,180.13,180.11,0.7]
["bitfinex","SOLUSD",1761179559013,2.71288395,180.13,180.1,105.75233827]
["bitfinex","SOLUSD",1761179559215,2.71288395,180.13,180.1,106.45233827]
["bitfinex","SOLUSD",1761179559403,2.71288395,180.11,180.09,5.55273605]
["bitfinex","SOLUSD",1761179559710,2.71288395,180.1,180.09,5.55273605]
["bitfinex","SOLUSD",1761179560288,2.71288395,180.11,180.09,5.55273605]
["bitfinex","SOLUSD",1761179560488,2.71288395,180.12,180.09,6.22273605]
["bitfinex","SOLUSD",1761179560993,2.71288395,180.12,180.09,5.55273605]
["bitfinex","SOLUSD",1761179561304,2.71288395,180.12,180.1,0.67]
["bitfinex","SOLUSD",1761179562108,2.71288395,180.12,180.1,6.22241121]
["bitfinex","SOLUSD",1761179562305,0.67,180.14,180.1,6.22241121]
["bitfinex","SOLUSD",1761179562494,2.71288395,180.12,180.1,5.55241121]
["bitfinex","SOLUSD",1761179563696,3.38288395,180.12,180.1,5.55241121]
["bitfinex","SOLUSD",1761179564522,3.38288395,180.12,180.08,5.55308751]
["bitfinex","SOLUSD",1761179564817,3.38288395,180.12,180.08,6.22308751]
["bitfinex","SOLUSD",1761179565395,3.38288395,180.12,180.09,0.67]
["bitfinex","SOLUSD",1761179565948,2.71288395,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1761179566085,3.38288395,180.11,180.08,6.22308751]
["bitfinex","SOLUSD",1761179566291,3.38288395,180.11,180.08,5.55308751]
["bitfinex","SOLUSD",1761179566602,2.71288395,180.1,180.07,128.63332044]
["bitfinex","SOLUSD",1761179566814,3.38288395,180.11,180.07,129.30332044]
["bitfinex","SOLUSD",1761179567192,3.38288395,180.11,180.08,0.67]
["bitfinex","SOLUSD",1761179568288,3.38288395,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1761179568607,2.71288395,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1761179569307,3.38288395,180.11,180.09,5.55277916]
["bitfinex","SOLUSD",1761179569609,2.71288395,180.1,180.09,5.55277916]
["bitfinex","SOLUSD",1761179570035,3.38288395,180.1,180.08,61.6]
["bitfinex","SOLUSD",1761179570206,3.38288395,180.09,180.08,61.6]
["bitfinex","SOLUSD",1761179570404,3.38288395,180.09,180.06,67.15369234]
["bitfinex","SOLUSD",1761179570608,2.71288395,180.07,180.06,67.15369234]
["bitfinex","SOLUSD",1761179572521,3.38288395,180.07,180.06,61.6]
["bitfinex","SOLUSD",1761179572722,3.38288395,180.07,180.06,67.15370432]
["bitfinex","SOLUSD",1761179573023,2.71288395,180.07,180.06,67.15370432]
["bitfinex","SOLUSD",1761179573499,2.71288395,180.08,180.06,67.15370432]
["bitfinex","SOLUSD",1761179573903,3.38288395,180.08,180.06,67.15370432]
["bitfinex","SOLUSD",1761179575306,2.71288395,180.08,180.06,67.15370432]
["bitfinex","SOLUSD",1761179575626,2.71288395,180.08,180.06,67.82370432]
["bitfinex","SOLUSD",1761179575828,2.71288395,180.08,180.07,0.67]
["bitfinex","SOLUSD",1761179576022,3.38288395,180.08,180.06,67.15370432]
["bitfinex","SOLUSD",1761179576233,3.38288395,180.07,180.06,67.15370432]
["bitfinex","SOLUSD",1761179577210,2.71288395,180.07,180.06,67.15370432]
["bitfinex","SOLUSD",1761179578030,10.87647521,180.11,180.06,67.82370432]
["bitfinex","SOLUSD",1761179578227,2.71288395,180.09,180.07,0.67]
["bitfinex","SOLUSD",1761179578831,2.71288395,180.09,180.06,67.82370432]
["bitfinex","SOLUSD",1761179579231,3.38288395,180.09,180.06,67.82370432]
["bitfinex","SOLUSD",1761179579425,3.38288395,180.09,180.06,67.15370432]
["bitfinex","SOLUSD",1761179580603,2.71288395,180.07,180.06,67.15370432]
["bitfinex","SOLUSD",1761179580808,2.71288395,180.07,180.06,5.55370432]
["bitfinex","SOLUSD",1761179581031,2.71288395,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1761179581235,2.71288395,180.09,180.06,5.55370432]
["bitfinex","SOLUSD",1761179581421,0.67,180.08,180.06,5.55370432]
["bitfinex","SOLUSD",1761179582433,0.67,180.11,180.07,0.67]
["bitfinex","SOLUSD",1761179582631,103.4,180.27,180.08,38.6]
["bitfinex","SOLUSD",1761179582833,0.67,180.19,180.11,22.88]
["bitfinex","SOLUSD",1761179583130,2.71288395,180.17,180.11,38.6]
["bitfinex","SOLUSD",1761179583336,2.71288395,180.17,180.12,0.67]
["bitfinex","SOLUSD",1761179583739,3.38288395,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1761179584037,2.71288395,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1761179584408,3.38288395,180.17,180.14,0.67]
["bitfinex","SOLUSD",1761179584720,3.38288395,180.17,180.13,6.2215461]
["bitfinex","SOLUSD",1761179585829,2.71288395,180.16,180.13,6.2215461]
["bitfinex","SOLUSD",1761179586220,3.38288395,180.16,180.13,5.5515461]
["bitfinex","SOLUSD",1761179586420,3.38288395,180.16,180.12,5.5518364]
["bitfinex","SOLUSD",1761179586620,2.71288395,180.16,180.12,6.2218364]
["bitfinex","SOLUSD",1761179586823,2.71288395,180.16,180.13,0.67]
["bitfinex","SOLUSD",1761179587022,2.71288395,180.17,180.13,0.67]
["bitfinex","SOLUSD",1761179587421,3.38288395,180.17,180.13,0.67]
["bitfinex","SOLUSD",1761179587622,0.67,180.16,180.12,5.5518364]
["bitfinex","SOLUSD",1761179587823,0.67,180.16,180.12,6.2218364]
["bitfinex","SOLUSD",1761179588344,3.38288395,180.17,180.13,0.67]
["bitfinex","SOLUSD",1761179588643,2.71288395,180.17,180.13,6.22131819]
["bitfinex","SOLUSD",1761179589047,2.71288395,180.18,180.14,0.67]
["bitfinex","SOLUSD",1761179590147,10.87647521,180.23,180.14,62.27]
["bitfinex","SOLUSD",1761179590443,2.71288395,180.19,180.15,0.69]
["bitfinex","SOLUSD",1761179590624,2.71288395,180.19,180.15,62.29]
["bitfinex","SOLUSD",1761179590822,2.71288395,180.19,180.15,67.84074966]
["bitfinex","SOLUSD",1761179590823,3.39288395,180.19,180.15,67.84074966]
["bitfinex","SOLUSD",1761179591020,2.71288395,180.21,180.16,0.69]
["bitfinex","SOLUSD",1761179591238,13.58935916,180.21,180.16,0.69]
["bitfinex","SOLUSD",1761179591645,14.26935916,180.21,180.16,0.69]
["bitfinex","SOLUSD",1761179591845,2.71288395,180.2,180.16,0.69]
["bitfinex","SOLUSD",1761179592628,14.26935916,180.21,180.16,0.69]
["bitfinex","SOLUSD",1761179592957,1.73524431,180.22,180.17,5.55031359]
["bitfinex","SOLUSD",1761179593331,10.87647521,180.23,180.18,0.69]
["bitfinex","SOLUSD",1761179593646,0.68,180.24,180.18,62.29]
["bitfinex","SOLUSD",1761179593828,10.87647521,180.25,180.18,62.29]
["bitfinex","SOLUSD",1761179594024,0.2,180.26,180.19,0.69]
["bitfinex","SOLUSD",1761179594533,0.88,180.26,180.19,0.69]
["bitfinex","SOLUSD",1761179594733,0.88,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761179594734,0.2,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761179595240,0.2,180.26,180.22,0.69]
["bitfinex","SOLUSD",1761179595740,0.2,180.26,180.23,5.54846584]
["bitfinex","SOLUSD",1761179596534,0.2,180.26,180.23,6.23846584]
["bitfinex","SOLUSD",1761179597756,0.2,180.26,180.24,0.69]
["bitfinex","SOLUSD",1761179597951,0.2,180.26,180.24,6.23808569]
["bitfinex","SOLUSD",1761179598336,0.2,180.26,180.25,0.69]
["bitfinex","SOLUSD",1761179599835,0.2,180.27,180.26,28.42754243]
["bitfinex","SOLUSD",1761179600036,0.2,180.27,180.26,67.00754243]
["bitfinex","SOLUSD",1761179600235,0.2,180.27,180.26,67.69754243]
["bitfinex","SOLUSD",1761179600852,1e-08,180.27,180.26,67.69754243]
["bitfinex","SOLUSD",1761179601646,1e-08,180.27,180.26,29.11754243]
["bitfinex","SOLUSD",1761179601851,1e-08,180.27,180.26,67.69754243]
["bitfinex","SOLUSD",1761179605757,0.2,180.3,180.29,67.14661932]
["bitfinex","SOLUSD",1761179605942,0.2,180.3,180.29,105.70661932]
["bitfinex","SOLUSD",1761179606555,0.2,180.3,180.29,106.42661932]
["bitfinex","SOLUSD",1761179607434,2.65524431,180.3,180.28,61.59999999]
["bitfinex","SOLUSD",1761179607846,0.2,180.3,180.28,61.59999999]
["bitfinex","SOLUSD",1761179608043,0.2,180.3,180.28,67.86689555]
["bitfinex","SOLUSD",1761179608946,0.2,180.3,180.28,67.14689555]
["bitfinex","SOLUSD",1761179609133,0.92,180.3,180.28,67.14689555]
["bitfinex","SOLUSD",1761179609347,0.2,180.3,180.28,67.14689555]
["bitfinex","SOLUSD",1761179610548,0.2,180.3,180.29,39.28]
["bitfinex","SOLUSD",1761179610749,0.2,180.3,180.29,44.8250825]
["bitfinex","SOLUSD",1761179610950,0.2,180.3,180.29,44.1050825]
["bitfinex","SOLUSD",1761179611453,0.2,180.3,180.29,106.42508249]
["bitfinex","SOLUSD",1761179612162,0.2,180.3,180.29,105.70508249]
["bitfinex","SOLUSD",1761179612463,0.2,180.3,180.29,111.25170182]
["bitfinex","SOLUSD",1761179613742,0.2,180.3,180.29,111.97170182]
["bitfinex","SOLUSD",1761179615263,0.2,180.3,180.29,111.25170182]
["bitfinex","SOLUSD",1761179616043,0.2,180.3,180.29,111.97170182]
["bitfinex","SOLUSD",1761179617060,5.74420691,180.37,180.29,111.97170182]
["bitfinex","SOLUSD",1761179617061,0.92,180.37,180.32,22.88]
["bitfinex","SOLUSD",1761179617247,0.2,180.37,180.33,38.56]
["bitfinex","SOLUSD",1761179617457,0.72,180.36,180.33,38.56]
["bitfinex","SOLUSD",1761179618968,0.72,180.36,180.34,5.54508151]
["bitfinex","SOLUSD",1761179620479,0.2,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761179620480,0.2,180.37,180.35,38.54]
["bitfinex","SOLUSD",1761179620650,0.88,180.37,180.35,38.54]
["bitfinex","SOLUSD",1761179621272,0.2,180.37,180.36,5.54446662]
["bitfinex","SOLUSD",1761179621444,0.2,180.37,180.36,6.81891328]
["bitfinex","SOLUSD",1761179621969,0.2,180.37,180.36,9.03823805]
["bitfinex","SOLUSD",1761179622352,1e-08,180.37,180.36,9.03823805]
["bitfinex","SOLUSD",1761179622547,0.2,180.39,180.38,22.88]
["bitfinex","SOLUSD",1761179622755,0.2,180.39,180.38,61.97438518]
["bitfinex","SOLUSD",1761179622980,0.2,180.39,180.38,62.69438518]
["bitfinex","SOLUSD",1761179623186,0.2,180.39,180.38,68.23823704]
["bitfinex","SOLUSD",1761179627479,0.2,180.43,180.42,22.88]
["bitfinex","SOLUSD",1761179627675,0.2,180.43,180.42,123.53999999]
["bitfinex","SOLUSD",1761179628276,0.2,180.43,180.42,125.75895541]
["bitfinex","SOLUSD",1761179628483,0.2,180.43,180.42,64.35895542]
["bitfinex","SOLUSD",1761179629279,0.2,180.43,180.42,69.90157818]
["bitfinex","SOLUSD",1761179629472,0.2,180.43,180.42,70.45584045]
["bitfinex","SOLUSD",1761179633679,0.2,180.43,180.42,69.90157818]
["bitfinex","SOLUSD",1761179634183,0.2,180.43,180.42,69.18157818]
["bitfinex","SOLUSD",1761179634764,0.2,180.43,180.42,69.90157818]
["bitfinex","SOLUSD",1761179635183,0.1,180.45,180.42,83.7581351]
["bitfinex","SOLUSD",1761179635384,0.1,180.45,180.44,5.54200842]
["bitfinex","SOLUSD",1761179635580,0.1,180.45,180.44,44.06200842]
["bitfinex","SOLUSD",1761179635885,0.1,180.45,180.44,61.42140496]
["bitfinex","SOLUSD",1761179636263,0.1,180.45,180.44,122.82140495]
["bitfinex","SOLUSD",1761179636481,0.2,180.49,180.47,22.88]
["bitfinex","SOLUSD",1761179636787,0.2,180.49,180.48,38.52]
["bitfinex","SOLUSD",1761179637104,0.2,180.49,180.48,49.39647521]
["bitfinex","SOLUSD",1761179638182,0.88,180.49,180.48,49.39647521]
["bitfinex","SOLUSD",1761179638488,0.2,180.49,180.48,54.93725535]
["bitfinex","SOLUSD",1761179642181,10.87647521,180.59,180.48,97.2131064]
["bitfinex","SOLUSD",1761179642499,0.68,180.58,180.52,5.5395524]
["bitfinex","SOLUSD",1761179642792,0.68,180.58,180.53,38.52]
["bitfinex","SOLUSD",1761179643105,0.68,180.58,180.53,39.79392455]
["bitfinex","SOLUSD",1761179643398,0.68,180.58,180.53,55.36875202]
["bitfinex","SOLUSD",1761179643696,0.68,180.58,180.54,0.72]
["bitfinex","SOLUSD",1761179643879,0.68,180.58,180.55,38.52]
["bitfinex","SOLUSD",1761179644812,0.68,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1761179645099,0.68,180.6,180.57,38.52]
["bitfinex","SOLUSD",1761179646588,0.68,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1761179647496,0.68,180.6,180.59,38.5]
["bitfinex","SOLUSD",1761179648998,0.68,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1761179649298,0.68,180.6,180.57,38.5]
["bitfinex","SOLUSD",1761179649501,0.78,180.62,180.57,39.22]
["bitfinex","SOLUSD",1761179649699,0.78,180.62,180.58,0.72]
["bitfinex","SOLUSD",1761179649890,0.1,180.62,180.59,38.5]
["bitfinex","SOLUSD",1761179650085,0.1,180.62,180.61,22.88]
["bitfinex","SOLUSD",1761179650292,0.1,180.62,180.61,61.38]
["bitfinex","SOLUSD",1761179651000,0.1,180.62,180.61,66.91679198]
["bitfinex","SOLUSD",1761179654905,0.68,180.71,180.61,81.42877193]
["bitfinex","SOLUSD",1761179655215,0.68,180.71,180.62,0.67]
["bitfinex","SOLUSD",1761179655506,0.68,180.71,180.63,39.03361789]
["bitfinex","SOLUSD",1761179656086,0.68,180.71,180.63,38.48]
["bitfinex","SOLUSD",1761179656286,0.68,180.71,180.61,70.61273184]
["bitfinex","SOLUSD",1761179656287,10.87647521,180.7,180.64,38.52]
["bitfinex","SOLUSD",1761179656689,0.68,180.69,180.64,38.52]
["bitfinex","SOLUSD",1761179656890,0.68,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761179658597,0.68,180.69,180.65,19.37448103]
["bitfinex","SOLUSD",1761179658811,0.68,180.71,180.66,0.67]
["bitfinex","SOLUSD",1761179658988,0.68,180.71,180.67,38.52]
["bitfinex","SOLUSD",1761179659411,0.68,180.71,180.67,39.19]
["bitfinex","SOLUSD",1761179660304,0.68,180.71,180.67,38.52]
["bitfinex","SOLUSD",1761179660893,0.68,180.71,180.67,44.05481653]
["bitfinex","SOLUSD",1761179661096,0.68,180.71,180.66,5.53497434]
["bitfinex","SOLUSD",1761179661296,0.68,180.71,180.67,38.52]
["bitfinex","SOLUSD",1761179661522,0.68,180.71,180.66,38.52]
["bitfinex","SOLUSD",1761179662313,0.68,180.71,180.67,0.67]
["bitfinex","SOLUSD",1761179662811,0.68,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761179663014,0.68,180.71,180.69,38.54]
["bitfinex","SOLUSD",1761179663595,0.71,180.77,180.72,22.88]
["bitfinex","SOLUSD",1761179663815,2.69665551,180.82,180.73,38.54]
["bitfinex","SOLUSD",1761179664018,10.87647521,180.81,180.74,38.6]
["bitfinex","SOLUSD",1761179664216,11.58647521,180.81,180.72,38.6]
["bitfinex","SOLUSD",1761179664424,10.87647521,180.79,180.72,38.6]
["bitfinex","SOLUSD",1761179664909,10.87647521,180.77,180.72,38.6]
["bitfinex","SOLUSD",1761179665110,10.87647521,180.77,180.72,44.13326413]
["bitfinex","SOLUSD",1761179665317,0.71,180.76,180.72,44.13326413]
["bitfinex","SOLUSD",1761179666096,0.71,180.76,180.72,38.6]
["bitfinex","SOLUSD",1761179666295,0.71,180.76,180.72,44.13341211]
["bitfinex","SOLUSD",1761179667294,0.71,180.76,180.72,58.64696678]
["bitfinex","SOLUSD",1761179667495,0.71,180.76,180.72,44.13341211]
["bitfinex","SOLUSD",1761179667901,0.71,180.76,180.72,38.64]
["bitfinex","SOLUSD",1761179668503,0.71,180.76,180.7,38.64]
["bitfinex","SOLUSD",1761179668708,0.71,180.76,180.71,0.68]
["bitfinex","SOLUSD",1761179669113,10.87647521,180.8,180.71,0.68]
["bitfinex","SOLUSD",1761179669426,0.71,180.8,180.73,22.88]
["bitfinex","SOLUSD",1761179669599,0.71,180.79,180.74,38.64]
["bitfinex","SOLUSD",1761179670419,0.71,180.79,180.74,44.17251022]
["bitfinex","SOLUSD",1761179670925,0.71,180.79,180.74,58.00453412]
["bitfinex","SOLUSD",1761179671727,10.87647521,180.78,180.67,0.68]
["bitfinex","SOLUSD",1761179672028,13.57313072,180.78,180.68,38.62]
["bitfinex","SOLUSD",1761179672230,0.71,180.77,180.68,38.62]
["bitfinex","SOLUSD",1761179672722,10.87647521,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1761179673111,0.71,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761179674523,0.71,180.74,180.69,19.37019203]
["bitfinex","SOLUSD",1761179674728,0.71,180.74,180.69,20.05019203]
["bitfinex","SOLUSD",1761179675725,0.71,180.74,180.69,19.37019203]
["bitfinex","SOLUSD",1761179677422,0.71,180.74,180.69,20.05019203]
["bitfinex","SOLUSD",1761179678542,0.71,180.74,180.69,19.37019203]
["bitfinex","SOLUSD",1761179679118,0.71,180.74,180.7,0.68]
["bitfinex","SOLUSD",1761179679328,0.71,180.74,180.71,38.64]
["bitfinex","SOLUSD",1761179680119,0.71,180.74,180.69,20.05019203]
["bitfinex","SOLUSD",1761179680424,0.71,180.74,180.7,39.32]
["bitfinex","SOLUSD",1761179680811,0.71,180.74,180.71,44.17372807]
["bitfinex","SOLUSD",1761179681127,0.71,180.74,180.72,38.64]
["bitfinex","SOLUSD",1761179681628,0.66,180.77,180.73,0.67]
["bitfinex","SOLUSD",1761179681832,0.66,180.79,180.73,0.67]
["bitfinex","SOLUSD",1761179682527,10.87647521,180.81,180.73,0.67]
["bitfinex","SOLUSD",1761179682528,11.53647521,180.81,180.73,0.67]
["bitfinex","SOLUSD",1761179682930,11.53647521,180.81,180.74,5.53280956]
["bitfinex","SOLUSD",1761179683233,11.53647521,180.81,180.75,38.66]
["bitfinex","SOLUSD",1761179683234,10.87647521,180.81,180.75,38.66]
["bitfinex","SOLUSD",1761179683529,0.66,180.8,180.75,38.66]
["bitfinex","SOLUSD",1761179684117,0.66,180.8,180.75,39.33]
["bitfinex","SOLUSD",1761179685034,0.66,180.82,180.76,20.03269085]
["bitfinex","SOLUSD",1761179685531,0.66,180.82,180.76,19.36269085]
["bitfinex","SOLUSD",1761179685728,0.66,180.82,180.76,20.03269085]
["bitfinex","SOLUSD",1761179686129,11.53647521,180.85,180.77,0.67]
["bitfinex","SOLUSD",1761179686353,11.53647521,180.85,180.78,38.64]
["bitfinex","SOLUSD",1761179686540,0.66,180.84,180.78,38.64]
["bitfinex","SOLUSD",1761179686742,0.66,180.84,180.78,39.31]
["bitfinex","SOLUSD",1761179687334,0.66,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1761179688545,5.52915162,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761179688546,0.66,180.86,180.8,0.67]
["bitfinex","SOLUSD",1761179688742,0.66,180.85,180.81,38.64]
["bitfinex","SOLUSD",1761179689422,0.66,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1761179689824,0.66,180.85,180.82,38.64]
["bitfinex","SOLUSD",1761179691441,0.66,180.85,180.82,44.17019991]
["bitfinex","SOLUSD",1761179692145,0.66,180.87,180.82,44.84019991]
["bitfinex","SOLUSD",1761179692449,0.66,180.87,180.82,44.17019991]
["bitfinex","SOLUSD",1761179692636,0.66,180.87,180.82,44.84019991]
["bitfinex","SOLUSD",1761179693132,0.66,180.87,180.82,58.66610412]
["bitfinex","SOLUSD",1761179693327,0.66,180.87,180.83,0.67]
["bitfinex","SOLUSD",1761179693527,11.53647521,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1761179693940,10.87647521,180.89,180.84,6.19975005]
["bitfinex","SOLUSD",1761179694122,0.66,180.89,180.85,39.29]
["bitfinex","SOLUSD",1761179694638,0.66,180.89,180.85,38.62]
["bitfinex","SOLUSD",1761179695146,0.1,180.9,180.86,0.67]
["bitfinex","SOLUSD",1761179695339,0.76,180.9,180.86,0.67]
["bitfinex","SOLUSD",1761179695530,0.76,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1761179695933,0.76,180.9,180.88,38.6]
["bitfinex","SOLUSD",1761179696339,0.76,180.9,180.86,5.5291043]
["bitfinex","SOLUSD",1761179696541,0.76,180.9,180.87,38.6]
["bitfinex","SOLUSD",1761179697525,0.76,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179698536,0.1,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179698743,0.1,180.9,180.88,6.1985272]
["bitfinex","SOLUSD",1761179699145,0.1,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179700033,0.1,180.9,180.88,6.1985272]
["bitfinex","SOLUSD",1761179700649,0.1,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179700851,0.66,180.89,180.76,27.66048587]
["bitfinex","SOLUSD",1761179701071,10.87647521,180.88,180.78,0.67]
["bitfinex","SOLUSD",1761179701231,10.87647521,180.88,180.82,22.88]
["bitfinex","SOLUSD",1761179701432,0.66,180.89,180.83,38.62]
["bitfinex","SOLUSD",1761179701639,0.66,180.89,180.84,38.62]
["bitfinex","SOLUSD",1761179701838,0.1,180.9,180.85,39.29]
["bitfinex","SOLUSD",1761179702044,0.76,180.9,180.86,0.67]
["bitfinex","SOLUSD",1761179702241,0.76,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1761179703154,0.76,180.9,180.87,38.62]
["bitfinex","SOLUSD",1761179704262,0.76,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179704456,0.1,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761179705382,0.1,180.9,180.87,38.62]
["bitfinex","SOLUSD",1761179705564,0.76,180.9,180.87,44.14883133]
["bitfinex","SOLUSD",1761179706163,0.76,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1761179706365,0.76,180.9,180.87,44.14864842]
["bitfinex","SOLUSD",1761179709977,0.1,180.9,180.87,44.14864842]
["bitfinex","SOLUSD",1761179710366,0.1,180.9,180.87,44.83864842]
["bitfinex","SOLUSD",1761179711062,0.1,180.9,180.88,44.1284995]
["bitfinex","SOLUSD",1761179711264,0.1,180.9,180.89,38.58]
["bitfinex","SOLUSD",1761179712180,0.1,180.9,180.89,39.27]
["bitfinex","SOLUSD",1761179712471,0.1,180.9,180.89,38.58]
["bitfinex","SOLUSD",1761179713357,0.79,180.9,180.89,38.6]
["bitfinex","SOLUSD",1761179713763,0.1,180.9,180.89,38.6]
["bitfinex","SOLUSD",1761179714773,0.1,180.9,180.88,5.5284995]
["bitfinex","SOLUSD",1761179714774,0.79,180.9,180.88,5.5284995]
["bitfinex","SOLUSD",1761179714954,0.79,180.9,180.89,38.58]
["bitfinex","SOLUSD",1761179715858,0.79,180.9,180.89,44.10822157]
["bitfinex","SOLUSD",1761179716064,0.1,180.9,180.89,44.10822157]
["bitfinex","SOLUSD",1761179717267,0.1,180.9,180.89,38.58]
["bitfinex","SOLUSD",1761179717680,0.1,180.9,180.89,44.10822157]
["bitfinex","SOLUSD",1761179718458,0.1,180.93,180.89,58.61877549]
["bitfinex","SOLUSD",1761179718779,0.1,180.93,180.9,0.69]
["bitfinex","SOLUSD",1761179718980,0.1,180.93,180.91,38.58]
["bitfinex","SOLUSD",1761179719276,0.1,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1761179719462,0.1,180.93,180.92,38.58]
["bitfinex","SOLUSD",1761179719663,0.79,180.93,180.92,38.58]
["bitfinex","SOLUSD",1761179721278,0.1,180.93,180.92,38.58]
["bitfinex","SOLUSD",1761179721475,0.79,180.93,180.92,38.58]
["bitfinex","SOLUSD",1761179722276,0.79,180.93,180.87,13.82208215]
["bitfinex","SOLUSD",1761179722482,0.79,180.93,180.88,38.58]
["bitfinex","SOLUSD",1761179722981,0.79,180.93,180.88,5.5285272]
["bitfinex","SOLUSD",1761179723280,10.87647521,180.92,180.83,5.52983861]
["bitfinex","SOLUSD",1761179723496,10.87647521,180.9,180.84,27.72]
["bitfinex","SOLUSD",1761179723983,10.87647521,180.9,180.83,5.52983861]
["bitfinex","SOLUSD",1761179723984,0.67,180.89,180.83,5.52983861]
["bitfinex","SOLUSD",1761179724166,0.67,180.89,180.84,38.58]
["bitfinex","SOLUSD",1761179724573,6.19841008,180.89,180.84,38.58]
["bitfinex","SOLUSD",1761179724975,0.67,180.88,180.84,38.58]
["bitfinex","SOLUSD",1761179725480,0.67,180.88,180.79,22.88]
["bitfinex","SOLUSD",1761179725684,0.67,180.88,180.8,38.58]
["bitfinex","SOLUSD",1761179725882,0.67,180.88,180.8,44.11068775]
["bitfinex","SOLUSD",1761179726268,0.67,180.88,180.8,44.82068775]
["bitfinex","SOLUSD",1761179727365,6.19867462,180.88,180.8,44.82068775]
["bitfinex","SOLUSD",1761179727567,6.19867462,180.88,180.8,5.53068775]
["bitfinex","SOLUSD",1761179727880,0.67,180.87,180.81,38.58]
["bitfinex","SOLUSD",1761179729289,0.67,180.89,180.82,0.71]
["bitfinex","SOLUSD",1761179729466,0.67,180.91,180.83,5.53005585]
["bitfinex","SOLUSD",1761179729964,0.67,180.91,180.84,0.71]
["bitfinex","SOLUSD",1761179730164,0.67,180.91,180.85,38.6]
["bitfinex","SOLUSD",1761179730362,11.54647521,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1761179730566,0.67,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1761179730772,0.67,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1761179730986,0.67,180.92,180.86,6.23913856]
["bitfinex","SOLUSD",1761179731190,0.67,180.92,180.87,0.71]
["bitfinex","SOLUSD",1761179731370,0.1,180.93,180.87,0.71]
["bitfinex","SOLUSD",1761179732091,0.77,180.93,180.87,0.71]
["bitfinex","SOLUSD",1761179732670,0.77,180.93,180.88,5.5285272]
["bitfinex","SOLUSD",1761179732873,0.77,180.93,180.89,38.6]
["bitfinex","SOLUSD",1761179733389,0.1,180.93,180.9,0.71]
["bitfinex","SOLUSD",1761179733880,0.77,180.93,180.89,38.6]
["bitfinex","SOLUSD",1761179734982,0.1,180.93,180.9,6.23791597]
["bitfinex","SOLUSD",1761179735193,0.1,180.93,180.9,20.0577059]
["bitfinex","SOLUSD",1761179735488,0.1,180.93,180.91,0.71]
["bitfinex","SOLUSD",1761179737282,0.1,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761179737789,0.1,180.93,180.92,6.23730488]
["bitfinex","SOLUSD",1761179738593,0.1,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761179739988,0.1,180.93,180.91,0.71]
["bitfinex","SOLUSD",1761179740191,0.1,180.93,180.92,39.29]
["bitfinex","SOLUSD",1761179740692,15.93816389,180.99,180.92,39.29]
["bitfinex","SOLUSD",1761179740996,15.93816389,180.99,180.93,0.71]
["bitfinex","SOLUSD",1761179741573,0.68,180.98,180.9,42.9377059]
["bitfinex","SOLUSD",1761179741774,10.87647521,180.93,180.86,0.71]
["bitfinex","SOLUSD",1761179741993,10.87647521,180.97,180.86,0.71]
["bitfinex","SOLUSD",1761179741994,41.00333615,180.97,180.87,32.3]
["bitfinex","SOLUSD",1761179742192,10.87647521,180.95,180.87,32.3]
["bitfinex","SOLUSD",1761179742590,0.68,180.94,180.87,32.3]
["bitfinex","SOLUSD",1761179743195,0.68,180.96,180.88,0.71]
["bitfinex","SOLUSD",1761179744195,0.68,180.96,180.86,19.3519592]
["bitfinex","SOLUSD",1761179744196,0.68,180.96,180.89,39.35]
["bitfinex","SOLUSD",1761179744400,0.68,180.96,180.89,38.64]
["bitfinex","SOLUSD",1761179745395,0.68,180.96,180.89,39.35]
["bitfinex","SOLUSD",1761179745591,0.68,180.96,180.89,38.64]
["bitfinex","SOLUSD",1761179746002,6.20613186,180.96,180.89,44.1681079]
["bitfinex","SOLUSD",1761179746386,0.68,180.95,180.89,44.1681079]
["bitfinex","SOLUSD",1761179746594,10.87647521,180.94,180.86,38.64]
["bitfinex","SOLUSD",1761179747080,0.68,180.93,180.84,0.71]
["bitfinex","SOLUSD",1761179747281,0.68,180.93,180.85,38.64]
["bitfinex","SOLUSD",1761179747893,5.52730488,180.92,180.86,5.52913856]
["bitfinex","SOLUSD",1761179748093,10.87647521,180.92,180.84,5.52962799]
["bitfinex","SOLUSD",1761179748399,0.68,180.91,180.84,5.52962799]
["bitfinex","SOLUSD",1761179748586,0.68,180.91,180.85,0.71]
["bitfinex","SOLUSD",1761179749881,6.20772578,180.91,180.85,44.18916088]
["bitfinex","SOLUSD",1761179750200,0.68,180.91,180.85,44.18916088]
["bitfinex","SOLUSD",1761179750404,0.68,180.9,180.85,44.18916088]
["bitfinex","SOLUSD",1761179750784,0.68,180.94,180.86,0.71]
["bitfinex","SOLUSD",1761179751291,0.68,180.96,180.86,0.71]
["bitfinex","SOLUSD",1761179752196,6.20635841,180.96,180.87,5.52883286]
["bitfinex","SOLUSD",1761179752400,6.20635841,180.96,180.87,19.35091501]
["bitfinex","SOLUSD",1761179752708,0.68,180.95,180.88,39.41]
["bitfinex","SOLUSD",1761179753099,0.68,180.95,180.89,0.71]
["bitfinex","SOLUSD",1761179754389,0.68,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1761179754588,6.20641637,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1761179754989,0.68,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1761179755190,0.68,180.94,180.9,6.23791597]
["bitfinex","SOLUSD",1761179757291,5.52581925,180.97,180.9,5.52791597]
["bitfinex","SOLUSD",1761179757483,0.68,180.94,180.9,6.23791597]
["bitfinex","SOLUSD",1761179757890,10.87647521,180.98,180.9,6.23791597]
["bitfinex","SOLUSD",1761179758106,0.68,180.97,180.91,0.71]
["bitfinex","SOLUSD",1761179759111,6.20606929,180.97,180.9,6.23791597]
["bitfinex","SOLUSD",1761179759492,0.68,180.96,180.9,6.23791597]
["bitfinex","SOLUSD",1761179759688,15.25816389,180.99,180.91,0.71]
["bitfinex","SOLUSD",1761179759894,11.55647521,180.98,180.91,0.71]
["bitfinex","SOLUSD",1761179760297,0.68,180.97,180.91,0.71]
["bitfinex","SOLUSD",1761179761290,0.68,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1761179762115,0.68,180.97,180.92,6.23730488]
["bitfinex","SOLUSD",1761179762116,0.18,180.97,180.92,6.23730488]
["bitfinex","SOLUSD",1761179762309,10.87647521,180.98,180.92,20.05556709]
["bitfinex","SOLUSD",1761179762698,10.87647521,180.98,180.92,6.23730488]
["bitfinex","SOLUSD",1761179763418,16.40197977,180.98,180.92,6.23730488]
["bitfinex","SOLUSD",1761179763614,16.40197977,180.98,180.9,39.35]
["bitfinex","SOLUSD",1761179763806,16.40197977,180.98,180.9,38.64]
["bitfinex","SOLUSD",1761179764006,0.68,180.97,180.9,38.64]
["bitfinex","SOLUSD",1761179764208,0.68,180.97,180.9,39.35]
["bitfinex","SOLUSD",1761179764718,6.20592744,180.97,180.9,67.83788697]
["bitfinex","SOLUSD",1761179765212,0.68,180.96,180.9,6.23788697]
["bitfinex","SOLUSD",1761179767015,6.20622418,180.96,180.9,6.23788697]
["bitfinex","SOLUSD",1761179767414,6.20622418,180.96,180.91,0.71]
["bitfinex","SOLUSD",1761179767415,0.68,180.96,180.91,0.71]
["bitfinex","SOLUSD",1761179767616,15.25816389,180.99,180.91,0.71]
["bitfinex","SOLUSD",1761179768415,15.25816389,180.99,180.92,5.52730488]
["bitfinex","SOLUSD",1761179768721,15.25816389,180.99,180.93,38.64]
["bitfinex","SOLUSD",1761179768927,15.25816389,180.99,180.93,39.35]
["bitfinex","SOLUSD",1761179769100,15.25816389,180.99,180.94,0.71]
["bitfinex","SOLUSD",1761179769602,15.93816389,180.99,180.94,0.71]
["bitfinex","SOLUSD",1761179770212,15.93816389,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1761179770609,15.93816389,180.99,180.95,6.1963885]
["bitfinex","SOLUSD",1761179770918,15.93816389,180.99,180.93,38.64]
["bitfinex","SOLUSD",1761179770919,15.93816389,180.99,180.94,0.67]
["bitfinex","SOLUSD",1761179772104,15.93816389,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1761179772524,15.93816389,180.99,180.95,6.1963885]
["bitfinex","SOLUSD",1761179774321,15.93816389,180.99,180.95,0.67]
["bitfinex","SOLUSD",1761179774819,15.93816389,180.99,180.95,6.19626346]
["bitfinex","SOLUSD",1761179775323,15.25816389,180.99,180.96,0.67]
["bitfinex","SOLUSD",1761179777126,15.25816389,180.99,180.96,6.19602657]
["bitfinex","SOLUSD",1761179777318,15.25816389,180.99,180.95,5.52633595]
["bitfinex","SOLUSD",1761179777319,15.92816389,180.99,180.95,5.52633595]
["bitfinex","SOLUSD",1761179777626,15.92816389,180.99,180.95,0.67]
["bitfinex","SOLUSD",1761179778010,0.67,180.98,180.93,0.67]
["bitfinex","SOLUSD",1761179778724,0.67,180.98,180.94,2.68843994]
["bitfinex","SOLUSD",1761179778930,0.67,180.98,180.95,2.68843994]
["bitfinex","SOLUSD",1761179779423,6.19553929,180.98,180.95,2.68843994]
["bitfinex","SOLUSD",1761179779627,6.19548871,180.98,180.95,2.68843994]
["bitfinex","SOLUSD",1761179781619,3.35843994,180.97,180.88,0.67]
["bitfinex","SOLUSD",1761179781811,13.56491515,180.96,180.9,2.68843994]
["bitfinex","SOLUSD",1761179782123,11.54647521,180.96,180.86,0.67]
["bitfinex","SOLUSD",1761179782305,10.87647521,180.94,180.9,2.68843994]
["bitfinex","SOLUSD",1761179782509,10.87647521,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179782714,0.67,180.95,180.92,2.68843994]
["bitfinex","SOLUSD",1761179783115,6.19668362,180.95,180.91,3.35843994]
["bitfinex","SOLUSD",1761179783828,0.68,180.94,180.9,2.68843994]
["bitfinex","SOLUSD",1761179784024,0.68,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179784224,5.52668362,180.95,180.91,2.68843994]
["bitfinex","SOLUSD",1761179784623,11.55647521,180.94,180.9,2.68843994]
["bitfinex","SOLUSD",1761179785127,10.87647521,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179785331,10.87647521,180.94,180.92,2.68843994]
["bitfinex","SOLUSD",1761179785719,16.40328714,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179785922,17.08328714,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179786311,0.68,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179786514,0.68,180.93,180.89,2.68843994]
["bitfinex","SOLUSD",1761179787129,5.52730488,180.92,180.89,2.68843994]
["bitfinex","SOLUSD",1761179787515,5.52730488,180.92,180.89,3.40843994]
["bitfinex","SOLUSD",1761179787712,0.68,180.93,180.89,3.40843994]
["bitfinex","SOLUSD",1761179787927,6.20711161,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179788432,6.20711161,180.93,180.89,3.40843994]
["bitfinex","SOLUSD",1761179789134,6.20711161,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179790617,0.68,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179791020,6.20713246,180.93,180.91,2.68843994]
["bitfinex","SOLUSD",1761179791529,16.40194763,180.98,180.92,3.40843994]
["bitfinex","SOLUSD",1761179791708,17.08194763,180.98,180.92,0.72]
["bitfinex","SOLUSD",1761179791913,16.40194763,180.98,180.93,2.68843994]
["bitfinex","SOLUSD",1761179792131,0.68,180.97,180.89,5.52817647]
["bitfinex","SOLUSD",1761179792435,0.68,180.97,180.92,2.68843994]
["bitfinex","SOLUSD",1761179792608,0.68,180.97,180.93,2.68843994]
["bitfinex","SOLUSD",1761179794528,5.52608311,180.96,180.93,2.68843994]
["bitfinex","SOLUSD",1761179794717,5.52608311,180.96,180.91,0.72]
["bitfinex","SOLUSD",1761179794911,11.55647521,180.95,180.9,2.68843994]
["bitfinex","SOLUSD",1761179795118,11.55647521,180.95,180.88,0.72]
["bitfinex","SOLUSD",1761179795430,0.68,180.94,180.89,2.68843994]
["bitfinex","SOLUSD",1761179796426,5.52699939,180.93,180.89,2.68843994]
["bitfinex","SOLUSD",1761179797027,0.68,180.92,180.9,2.68843994]
["bitfinex","SOLUSD",1761179797239,6.20699939,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179798839,0.68,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179801342,5.52669393,180.94,180.91,2.68843994]
["bitfinex","SOLUSD",1761179801543,0.66,180.93,180.91,2.68843994]
["bitfinex","SOLUSD",1761179801738,0.66,180.93,180.9,2.68843994]
["bitfinex","SOLUSD",1761179803044,6.18712114,180.93,180.89,3.39843994]
["bitfinex","SOLUSD",1761179806546,0.66,180.92,180.88,61.6]
["bitfinex","SOLUSD",1761179806734,3.34843994,180.92,180.88,61.6]
["bitfinex","SOLUSD",1761179806940,13.56491515,180.91,180.85,0.71]
["bitfinex","SOLUSD",1761179807249,13.56491515,180.91,180.85,3.39843994]
["bitfinex","SOLUSD",1761179807250,10.87647521,180.9,180.85,3.39843994]
["bitfinex","SOLUSD",1761179807435,10.87647521,180.9,180.86,2.68843994]
["bitfinex","SOLUSD",1761179807754,38.56,180.91,180.87,3.39843994]
["bitfinex","SOLUSD",1761179808045,39.22,180.91,180.86,2.68843994]
["bitfinex","SOLUSD",1761179808432,6.18791597,180.9,180.86,3.39843994]
["bitfinex","SOLUSD",1761179808639,6.18791597,180.9,180.84,46.81804208]
["bitfinex","SOLUSD",1761179808844,3.34843994,180.89,180.84,0.71]
["bitfinex","SOLUSD",1761179809246,0.66,180.88,180.84,0.71]
["bitfinex","SOLUSD",1761179810052,0.66,180.88,180.83,2.68843994]
["bitfinex","SOLUSD",1761179810250,0.66,180.88,180.84,0.71]
["bitfinex","SOLUSD",1761179810552,5.52883286,180.87,180.84,0.71]
["bitfinex","SOLUSD",1761179811148,6.18883286,180.87,180.83,2.68843994]
["bitfinex","SOLUSD",1761179811447,6.18883286,180.87,180.83,0.71]
["bitfinex","SOLUSD",1761179812351,3.34843994,180.86,180.8,0.71]
["bitfinex","SOLUSD",1761179812559,3.34843994,180.86,180.8,3.39843994]
["bitfinex","SOLUSD",1761179813048,3.34843994,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761179813250,10.87647521,180.86,180.81,0.71]
["bitfinex","SOLUSD",1761179813435,10.87647521,180.86,180.82,2.68843994]
["bitfinex","SOLUSD",1761179813635,10.87647521,180.86,180.83,0.71]
["bitfinex","SOLUSD",1761179813837,5.52883286,180.87,180.83,3.39843994]
["bitfinex","SOLUSD",1761179814038,5.52883286,180.87,180.84,0.71]
["bitfinex","SOLUSD",1761179814351,6.1885272,180.88,180.84,0.71]
["bitfinex","SOLUSD",1761179814739,6.1885272,180.88,180.84,3.39843994]
["bitfinex","SOLUSD",1761179815136,5.5285272,180.88,180.84,0.71]
["bitfinex","SOLUSD",1761179815345,0.66,180.87,180.83,3.39843994]
["bitfinex","SOLUSD",1761179815558,5.5285272,180.88,180.84,2.68843994]
["bitfinex","SOLUSD",1761179815757,6.1885272,180.88,180.84,3.39843994]
["bitfinex","SOLUSD",1761179816058,0.66,180.87,180.84,3.39843994]
["bitfinex","SOLUSD",1761179816447,6.18894126,180.87,180.84,2.68843994]
["bitfinex","SOLUSD",1761179816957,6.18894126,180.87,180.83,3.39843994]
["bitfinex","SOLUSD",1761179818056,6.18894126,180.87,180.83,0.71]
["bitfinex","SOLUSD",1761179818747,5.52894126,180.87,180.83,0.71]
["bitfinex","SOLUSD",1761179818951,0.66,180.87,180.83,0.71]
["bitfinex","SOLUSD",1761179819438,0.66,180.87,180.83,62.31]
["bitfinex","SOLUSD",1761179820058,0.66,180.87,180.83,61.6]
["bitfinex","SOLUSD",1761179820438,11.53647521,180.87,180.83,61.6]
["bitfinex","SOLUSD",1761179820640,0.66,180.86,180.83,61.6]
["bitfinex","SOLUSD",1761179821654,16.40551167,180.87,180.83,62.31]
["bitfinex","SOLUSD",1761179822036,0.66,180.86,180.83,62.31]
["bitfinex","SOLUSD",1761179823060,3.34843994,180.86,180.83,62.31]
["bitfinex","SOLUSD",1761179823455,2.68843994,180.86,180.83,62.31]
["bitfinex","SOLUSD",1761179823846,2.68843994,180.85,180.83,61.6]
["bitfinex","SOLUSD",1761179824047,2.68843994,180.84,180.83,61.6]
["bitfinex","SOLUSD",1761179824339,3.34843994,180.84,180.8,0.71]
["bitfinex","SOLUSD",1761179824540,3.34843994,180.84,180.8,62.31]
["bitfinex","SOLUSD",1761179825356,3.34843994,180.84,180.8,67.84084455]
["bitfinex","SOLUSD",1761179825759,3.34843994,180.84,180.8,6.24084455]
["bitfinex","SOLUSD",1761179826954,2.68843994,180.82,180.78,0.71]
["bitfinex","SOLUSD",1761179827156,2.68843994,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1761179827343,3.34843994,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1761179827538,2.68843994,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1761179827744,3.34843994,180.79,180.77,5.53189135]
["bitfinex","SOLUSD",1761179827943,0.66,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1761179828143,41.20843994,180.81,180.77,6.24189135]
["bitfinex","SOLUSD",1761179828442,38.52,180.81,180.77,19.36161973]
["bitfinex","SOLUSD",1761179828644,0.66,180.8,180.77,19.36161973]
["bitfinex","SOLUSD",1761179828845,2.68843994,180.83,180.78,0.71]
["bitfinex","SOLUSD",1761179829047,38.52,180.83,180.79,2.68843994]
["bitfinex","SOLUSD",1761179829245,0.66,180.85,180.79,2.68843994]
["bitfinex","SOLUSD",1761179829445,0.66,180.85,180.8,6.24097345]
["bitfinex","SOLUSD",1761179830064,0.66,180.85,180.81,2.68843994]
["bitfinex","SOLUSD",1761179830439,0.66,180.85,180.81,8.21900412]
["bitfinex","SOLUSD",1761179831048,0.66,180.85,180.81,5.53056418]
["bitfinex","SOLUSD",1761179833568,0.66,180.85,180.81,6.23056418]
["bitfinex","SOLUSD",1761179834153,0.66,180.85,180.81,67.83056418]
["bitfinex","SOLUSD",1761179834346,10.87647521,180.87,180.83,2.68843994]
["bitfinex","SOLUSD",1761179834547,49.39647521,180.87,180.83,2.68843994]
["bitfinex","SOLUSD",1761179834751,50.07647521,180.87,180.83,2.68843994]
["bitfinex","SOLUSD",1761179835066,0.68,180.86,180.82,64.98843994]
["bitfinex","SOLUSD",1761179835771,10.87647521,180.85,180.82,64.98843994]
["bitfinex","SOLUSD",1761179836369,0.68,180.89,180.83,0.7]
["bitfinex","SOLUSD",1761179836566,13.56491515,180.88,180.82,22.04446753]
["bitfinex","SOLUSD",1761179836754,10.87647521,180.88,180.82,22.74446753]
["bitfinex","SOLUSD",1761179837067,0.68,180.87,180.82,22.74446753]
["bitfinex","SOLUSD",1761179837460,10.87647521,180.88,180.83,0.7]
["bitfinex","SOLUSD",1761179837768,11.55647521,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761179838144,11.55647521,180.88,180.84,6.22975005]
["bitfinex","SOLUSD",1761179838554,10.87647521,180.88,180.85,3.38843994]
["bitfinex","SOLUSD",1761179838755,10.87647521,180.88,180.85,2.42212487]
["bitfinex","SOLUSD",1761179838945,11.55647521,180.91,180.86,0.7]
["bitfinex","SOLUSD",1761179839152,13.27860008,180.91,180.86,0.7]
["bitfinex","SOLUSD",1761179839366,10.87647521,180.89,180.85,1.72212487]
["bitfinex","SOLUSD",1761179839668,10.87647521,180.89,180.84,21.77625005]
["bitfinex","SOLUSD",1761179839848,0.68,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761179840045,10.87647521,180.87,180.83,5.53001373]
["bitfinex","SOLUSD",1761179840243,10.87647521,180.87,180.83,6.23001373]
["bitfinex","SOLUSD",1761179840450,10.87647521,180.87,180.84,0.7]
["bitfinex","SOLUSD",1761179840756,38.56,180.88,180.86,1.72212487]
["bitfinex","SOLUSD",1761179841267,49.43647521,180.88,180.87,0.7]
["bitfinex","SOLUSD",1761179841872,0.68,180.91,180.87,6.22883286]
["bitfinex","SOLUSD",1761179842068,1.72212487,180.92,180.87,69.55095773]
["bitfinex","SOLUSD",1761179842069,10.87647521,180.92,180.87,69.55095773]
["bitfinex","SOLUSD",1761179842271,50.11647521,180.92,180.88,0.7]
["bitfinex","SOLUSD",1761179842450,51.15860008,180.92,180.86,5.52911663]
["bitfinex","SOLUSD",1761179842655,12.59860008,180.9,180.86,5.52911663]
["bitfinex","SOLUSD",1761179843161,13.27860008,180.9,180.86,5.52911663]
["bitfinex","SOLUSD",1761179843360,10.87647521,180.88,180.85,62.3]
["bitfinex","SOLUSD",1761179843676,10.87647521,180.88,180.85,5.52928004]
["bitfinex","SOLUSD",1761179843865,10.87647521,180.88,180.85,6.19928004]
["bitfinex","SOLUSD",1761179844372,0.7,180.88,180.84,67.12970561]
["bitfinex","SOLUSD",1761179844669,13.29860008,180.89,180.84,67.12970561]
["bitfinex","SOLUSD",1761179844873,11.57647521,180.89,180.85,0.67]
["bitfinex","SOLUSD",1761179845048,10.87647521,180.89,180.84,67.12970561]
["bitfinex","SOLUSD",1761179845254,0.7,180.88,180.84,67.79970561]
["bitfinex","SOLUSD",1761179845547,13.29860008,180.89,180.85,0.67]
["bitfinex","SOLUSD",1761179845748,11.57647521,180.89,180.85,0.67]
["bitfinex","SOLUSD",1761179846370,10.87647521,180.89,180.85,6.1993837]
["bitfinex","SOLUSD",1761179846577,10.87647521,180.89,180.86,0.67]
["bitfinex","SOLUSD",1761179846872,18.8262661,180.91,180.86,0.67]
["bitfinex","SOLUSD",1761179847071,10.87647521,180.89,180.86,0.67]
["bitfinex","SOLUSD",1761179847479,10.87647521,180.92,180.87,7.25095773]
["bitfinex","SOLUSD",1761179847677,10.87647521,180.92,180.88,1.72212487]
["bitfinex","SOLUSD",1761179847868,10.87647521,180.92,180.88,2.39212487]
["bitfinex","SOLUSD",1761179848177,10.87647521,180.92,180.89,0.67]
["bitfinex","SOLUSD",1761179848563,10.87647521,180.94,180.89,2.39212487]
["bitfinex","SOLUSD",1761179848960,10.87647521,180.94,180.9,0.67]
["bitfinex","SOLUSD",1761179849164,11.57647521,180.94,180.9,0.67]
["bitfinex","SOLUSD",1761179849775,11.57647521,180.94,180.91,16.60164356]
["bitfinex","SOLUSD",1761179850372,10.87647521,180.94,180.91,17.27164356]
["bitfinex","SOLUSD",1761179850572,10.87647521,180.94,180.92,0.67]
["bitfinex","SOLUSD",1761179851083,10.87647521,180.92,180.88,5.52824974]
["bitfinex","SOLUSD",1761179851378,12.59860008,180.92,180.89,16.60164356]
["bitfinex","SOLUSD",1761179851575,13.29860008,180.92,180.89,16.60164356]
["bitfinex","SOLUSD",1761179851772,13.29860008,180.92,180.88,6.19852414]
["bitfinex","SOLUSD",1761179851978,13.29860008,180.92,180.88,22.8001677]
["bitfinex","SOLUSD",1761179852278,18.82595957,180.92,180.88,17.27164356]
["bitfinex","SOLUSD",1761179852482,2.42212487,180.91,180.88,16.60164356]
["bitfinex","SOLUSD",1761179852782,1.72212487,180.91,180.88,17.27164356]
["bitfinex","SOLUSD",1761179853283,13.29860008,180.92,180.88,17.27164356]
["bitfinex","SOLUSD",1761179854978,13.29860008,180.92,180.88,78.87164356]
["bitfinex","SOLUSD",1761179855180,13.29860008,180.92,180.88,17.27164356]
["bitfinex","SOLUSD",1761179856077,10.87647521,180.9,180.88,16.60164356]
["bitfinex","SOLUSD",1761179856264,10.87647521,180.9,180.87,5.52877612]
["bitfinex","SOLUSD",1761179856465,10.87647521,180.9,180.87,22.13409535]
["bitfinex","SOLUSD",1761179856666,10.87647521,180.9,180.87,22.80409535]
["bitfinex","SOLUSD",1761179856979,10.87647521,180.91,180.88,0.67]
["bitfinex","SOLUSD",1761179857177,51.15860008,180.91,180.88,0.67]
["bitfinex","SOLUSD",1761179859586,51.15860008,180.91,180.88,6.19847477]
["bitfinex","SOLUSD",1761179860379,49.43647521,180.91,180.88,6.19847477]
["bitfinex","SOLUSD",1761179862585,49.43647521,180.91,180.88,22.80287493]
["bitfinex","SOLUSD",1761179863784,22.88,180.95,180.88,22.13287493]
["bitfinex","SOLUSD",1761179863975,10.87647521,180.92,180.89,0.66]
["bitfinex","SOLUSD",1761179864174,10.87647521,180.92,180.89,17.26348119]
["bitfinex","SOLUSD",1761179864571,12.59860008,180.92,180.89,17.26348119]
["bitfinex","SOLUSD",1761179865391,12.59860008,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1761179865883,10.87647521,180.92,180.9,6.18791597]
["bitfinex","SOLUSD",1761179866087,10.87647521,180.93,180.91,0.66]
["bitfinex","SOLUSD",1761179866269,38.54,180.94,180.91,0.66]
["bitfinex","SOLUSD",1761179866468,38.54,180.94,180.91,17.26164356]
["bitfinex","SOLUSD",1761179866662,10.87647521,180.95,180.91,18.98376843]
["bitfinex","SOLUSD",1761179866888,49.41647521,180.98,180.93,1.72212487]
["bitfinex","SOLUSD",1761179867387,49.41647521,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1761179867685,49.41647521,180.98,180.96,0.66]
["bitfinex","SOLUSD",1761179867866,49.41647521,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1761179868069,50.10647521,180.98,180.95,20.00235976]
["bitfinex","SOLUSD",1761179868267,49.41647521,180.98,180.95,20.00235976]
["bitfinex","SOLUSD",1761179868478,49.41647521,180.98,180.96,0.66]
["bitfinex","SOLUSD",1761179868680,10.87647521,180.98,180.96,0.66]
["bitfinex","SOLUSD",1761179869586,10.87647521,180.98,180.97,5.52577775]
["bitfinex","SOLUSD",1761179870504,15.25816389,180.99,180.97,6.18577775]
["bitfinex","SOLUSD",1761179870676,15.25816389,180.99,180.97,21.72387388]
["bitfinex","SOLUSD",1761179872279,15.25816389,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1761179872677,15.25816389,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1761179876696,15.25816389,180.99,180.98,22.12160552]
["bitfinex","SOLUSD",1761179877791,15.25816389,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1761179880084,15.25816389,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1761179881576,16.98028876,180.99,180.96,22.12296209]
["bitfinex","SOLUSD",1761179881777,2.41212487,180.98,180.94,5.52647553]
["bitfinex","SOLUSD",1761179881994,2.41212487,180.98,180.94,22.1253634]
["bitfinex","SOLUSD",1761179882291,0.69,180.97,180.94,22.1253634]
["bitfinex","SOLUSD",1761179882876,56.17028876,180.99,180.94,22.7853634]
["bitfinex","SOLUSD",1761179883072,56.17028876,180.99,180.95,0.66]
["bitfinex","SOLUSD",1761179883998,54.44816389,180.99,180.95,0.66]
["bitfinex","SOLUSD",1761179884193,53.75816389,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1761179884497,15.25816389,180.99,180.97,1.72212487]
["bitfinex","SOLUSD",1761179884682,15.25816389,180.99,180.97,2.38212487]
["bitfinex","SOLUSD",1761179884888,15.25816389,180.99,180.98,0.66]
["bitfinex","SOLUSD",1761179885700,15.25816389,180.99,180.97,1.72212487]
["bitfinex","SOLUSD",1761179885901,15.25816389,180.99,180.97,0.66]
["bitfinex","SOLUSD",1761179886279,15.25816389,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1761179886700,15.25816389,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1761179888504,15.25816389,180.99,180.98,7.90759729]
["bitfinex","SOLUSD",1761179891703,15.25816389,180.99,180.98,6.18547242]
["bitfinex","SOLUSD",1761179891882,15.25816389,180.99,180.98,7.90759729]
["bitfinex","SOLUSD",1761179892586,15.25816389,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1761179892781,15.25816389,180.99,180.98,6.20547242]
["bitfinex","SOLUSD",1761179893496,15.25816389,180.99,180.98,7.92759729]
["bitfinex","SOLUSD",1761179893904,15.25816389,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1761179894089,15.25816389,180.99,180.98,0.68]
["bitfinex","SOLUSD",1761179894298,15.25816389,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1761179894299,15.25816389,180.99,180.96,0.68]
["bitfinex","SOLUSD",1761179896110,15.25816389,180.99,180.97,5.52577775]
["bitfinex","SOLUSD",1761179896404,15.25816389,180.99,180.98,1.72212487]
["bitfinex","SOLUSD",1761179896613,15.25816389,180.99,180.98,2.40212487]
["bitfinex","SOLUSD",1761179898698,15.25816389,180.99,180.98,8.89229879]
["bitfinex","SOLUSD",1761179900191,15.25816389,180.99,180.98,0.68]
["bitfinex","SOLUSD",1761179900799,15.25816389,180.99,180.97,5.5257455]
["bitfinex","SOLUSD",1761179901201,15.25816389,180.99,180.97,6.2057455]
["bitfinex","SOLUSD",1761179901607,15.25816389,180.99,180.96,67.12603811]
["bitfinex","SOLUSD",1761179901800,15.25816389,180.99,180.96,67.80603811]
["bitfinex","SOLUSD",1761179902006,15.25816389,180.99,180.96,62.28]
["bitfinex","SOLUSD",1761179903026,15.25816389,180.99,180.96,0.68]
["bitfinex","SOLUSD",1761179903204,3.35682637,180.98,180.93,6.20696033]
["bitfinex","SOLUSD",1761179903396,2.68682637,180.97,180.93,0.68]
["bitfinex","SOLUSD",1761179903600,3.38682637,180.97,180.92,0.71]
["bitfinex","SOLUSD",1761179903802,2.68682637,180.95,180.92,0.71]
["bitfinex","SOLUSD",1761179904008,17.1027888,180.96,180.92,0.71]
["bitfinex","SOLUSD",1761179904295,2.68682637,180.95,180.92,0.71]
["bitfinex","SOLUSD",1761179904697,58.28961517,180.96,180.92,0.71]
["bitfinex","SOLUSD",1761179904910,54.9027888,180.96,180.92,0.71]
["bitfinex","SOLUSD",1761179905105,17.94499026,180.99,180.93,2.68682637]
["bitfinex","SOLUSD",1761179905514,17.94499026,180.99,180.94,0.71]
["bitfinex","SOLUSD",1761179905905,18.64499026,180.99,180.94,0.71]
["bitfinex","SOLUSD",1761179906526,24.17017688,180.99,180.94,6.23662488]
["bitfinex","SOLUSD",1761179906922,24.17017688,180.99,180.95,0.71]
["bitfinex","SOLUSD",1761179907415,10.87647521,180.97,180.92,2.68682637]
["bitfinex","SOLUSD",1761179907622,2.68682637,180.96,180.9,2.68682637]
["bitfinex","SOLUSD",1761179907805,10.87647521,180.98,180.92,0.71]
["bitfinex","SOLUSD",1761179908114,2.68682637,180.96,180.92,0.71]
["bitfinex","SOLUSD",1761179908504,2.68682637,180.95,180.92,0.71]
["bitfinex","SOLUSD",1761179908704,2.68682637,180.95,180.9,5.52791597]
["bitfinex","SOLUSD",1761179908908,3.38682637,180.94,180.9,6.23791597]
["bitfinex","SOLUSD",1761179909301,2.68682637,180.94,180.91,0.71]
["bitfinex","SOLUSD",1761179910703,2.68682637,180.94,180.91,6.23761035]
["bitfinex","SOLUSD",1761179911624,6.22618575,180.96,180.91,6.23761035]
["bitfinex","SOLUSD",1761179911813,3.38682637,180.95,180.91,6.23761035]
["bitfinex","SOLUSD",1761179912626,2.68682637,180.94,180.91,6.23761035]
["bitfinex","SOLUSD",1761179913026,2.68682637,180.94,180.92,0.71]
["bitfinex","SOLUSD",1761179913327,2.68682637,180.95,180.92,0.71]
["bitfinex","SOLUSD",1761179913628,3.38682637,180.95,180.9,0.71]
["bitfinex","SOLUSD",1761179913815,2.68682637,180.94,180.9,0.71]
["bitfinex","SOLUSD",1761179914015,2.68682637,180.93,180.9,0.71]
["bitfinex","SOLUSD",1761179914322,2.68682637,180.94,180.9,0.71]
["bitfinex","SOLUSD",1761179915021,2.68682637,180.94,180.9,6.2378777]
["bitfinex","SOLUSD",1761179915414,38.5,180.95,180.91,0.71]
["bitfinex","SOLUSD",1761179915611,41.18682637,180.95,180.91,0.71]
["bitfinex","SOLUSD",1761179915809,10.87647521,180.94,180.91,0.71]
["bitfinex","SOLUSD",1761179916736,10.87647521,180.92,180.87,61.6]
["bitfinex","SOLUSD",1761179917027,10.87647521,180.92,180.89,0.71]
["bitfinex","SOLUSD",1761179918315,10.87647521,180.92,180.89,6.23818431]
["bitfinex","SOLUSD",1761179919230,10.87647521,180.92,180.89,5.52818431]
["bitfinex","SOLUSD",1761179919532,10.87647521,180.92,180.89,6.23818431]
["bitfinex","SOLUSD",1761179919907,10.87647521,180.92,180.89,0.71]
["bitfinex","SOLUSD",1761179920110,3.38682637,180.91,180.86,62.31]
["bitfinex","SOLUSD",1761179920308,2.68682637,180.91,180.87,0.71]
["bitfinex","SOLUSD",1761179920533,10.87647521,180.9,180.87,0.71]
["bitfinex","SOLUSD",1761179921518,10.87647521,180.94,180.87,6.23868074]
["bitfinex","SOLUSD",1761179921743,2.68682637,180.92,180.87,6.23868074]
["bitfinex","SOLUSD",1761179921915,2.68682637,180.92,180.88,0.69]
["bitfinex","SOLUSD",1761179922108,3.34682637,180.92,180.88,0.69]
["bitfinex","SOLUSD",1761179922843,2.68682637,180.92,180.88,6.21830455]
["bitfinex","SOLUSD",1761179923039,3.34682637,180.92,180.88,6.21830455]
["bitfinex","SOLUSD",1761179923840,3.34682637,180.92,180.88,5.52830455]
["bitfinex","SOLUSD",1761179924231,2.68682637,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179924430,10.87647521,180.9,180.88,0.69]
["bitfinex","SOLUSD",1761179924923,10.87647521,180.9,180.86,0.69]
["bitfinex","SOLUSD",1761179925125,10.87647521,180.9,180.87,0.69]
["bitfinex","SOLUSD",1761179926731,10.87647521,180.9,180.87,6.21872278]
["bitfinex","SOLUSD",1761179927342,11.53647521,180.9,180.87,6.21872278]
["bitfinex","SOLUSD",1761179927845,10.87647521,180.9,180.87,6.21872278]
["bitfinex","SOLUSD",1761179928240,10.87647521,180.9,180.87,5.52872278]
["bitfinex","SOLUSD",1761179928430,10.87647521,180.91,180.87,5.52872278]
["bitfinex","SOLUSD",1761179928631,11.53647521,180.91,180.87,6.21872278]
["bitfinex","SOLUSD",1761179931045,10.87647521,180.91,180.87,6.21872278]
["bitfinex","SOLUSD",1761179931250,10.87647521,180.91,180.88,0.69]
["bitfinex","SOLUSD",1761179931655,10.87647521,180.92,180.88,3.37682637]
["bitfinex","SOLUSD",1761179932042,10.87647521,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179932552,14.22330158,180.92,180.88,0.69]
["bitfinex","SOLUSD",1761179933058,11.53647521,180.92,180.88,0.69]
["bitfinex","SOLUSD",1761179933351,11.53647521,180.92,180.88,6.2184394]
["bitfinex","SOLUSD",1761179933763,14.22330158,180.92,180.88,6.2184394]
["bitfinex","SOLUSD",1761179934256,14.22330158,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179934834,11.53647521,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179935952,10.87647521,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179936736,11.53647521,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179936937,10.87647521,180.92,180.89,0.69]
["bitfinex","SOLUSD",1761179939459,3.34682637,180.94,180.89,0.69]
["bitfinex","SOLUSD",1761179939460,10.87647521,180.95,180.9,2.68682637]
["bitfinex","SOLUSD",1761179939670,13.56330158,180.95,180.89,3.37682637]
["bitfinex","SOLUSD",1761179940168,13.56330158,180.95,180.9,6.21773401]
["bitfinex","SOLUSD",1761179940471,14.22330158,180.95,180.9,6.21773401]
["bitfinex","SOLUSD",1761179940767,14.22330158,180.95,180.91,0.69]
["bitfinex","SOLUSD",1761179941643,10.87647521,180.93,180.92,0.69]
["bitfinex","SOLUSD",1761179942051,38.5,180.97,180.92,0.69]
["bitfinex","SOLUSD",1761179942243,10.87647521,180.98,180.93,8.21382576]
["bitfinex","SOLUSD",1761179942670,13.56330158,180.98,180.94,0.69]
["bitfinex","SOLUSD",1761179944168,13.56330158,180.98,180.94,6.21652326]
["bitfinex","SOLUSD",1761179944767,10.87647521,180.98,180.95,0.69]
["bitfinex","SOLUSD",1761179945170,15.25816389,180.99,180.95,0.69]
["bitfinex","SOLUSD",1761179946469,15.25816389,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1761179946971,15.25816389,180.99,180.96,6.21608311]
["bitfinex","SOLUSD",1761179947459,15.25816389,180.99,180.97,0.69]
["bitfinex","SOLUSD",1761179947849,15.25816389,180.99,180.94,16.50356119]
["bitfinex","SOLUSD",1761179947850,14.22330158,180.98,180.94,0.69]
["bitfinex","SOLUSD",1761179948051,13.56330158,180.96,180.91,5.52733585]
["bitfinex","SOLUSD",1761179948246,2.68682637,180.95,180.91,6.21733585]
["bitfinex","SOLUSD",1761179948448,13.56330158,180.93,180.89,0.69]
["bitfinex","SOLUSD",1761179948748,2.68682637,180.92,180.88,0.69]
["bitfinex","SOLUSD",1761179948969,0.66,180.93,180.89,0.69]
["bitfinex","SOLUSD",1761179949359,5.5264047,180.95,180.89,0.69]
["bitfinex","SOLUSD",1761179949666,13.56330158,180.95,180.89,0.69]
["bitfinex","SOLUSD",1761179949864,14.22330158,180.95,180.89,0.69]
["bitfinex","SOLUSD",1761179950164,14.22330158,180.95,180.89,3.37682637]
["bitfinex","SOLUSD",1761179950653,49.37647521,180.97,180.9,6.24791597]
["bitfinex","SOLUSD",1761179950845,52.06330158,180.97,180.91,2.68682637]
["bitfinex","SOLUSD",1761179951048,2.68682637,180.96,180.91,0.72]
["bitfinex","SOLUSD",1761179951251,13.56330158,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179951578,14.24330158,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179951751,2.68682637,180.94,180.91,0.72]
["bitfinex","SOLUSD",1761179952150,14.24330158,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179953064,11.55647521,180.95,180.91,6.24754788]
["bitfinex","SOLUSD",1761179953270,10.87647521,180.95,180.91,6.24754788]
["bitfinex","SOLUSD",1761179953464,10.87647521,180.95,180.92,0.72]
["bitfinex","SOLUSD",1761179953772,10.87647521,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179953773,2.68682637,180.94,180.91,0.72]
["bitfinex","SOLUSD",1761179953973,3.36682637,180.94,180.9,6.24786199]
["bitfinex","SOLUSD",1761179954560,16.4029079,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179954762,19.76973427,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179955572,0.68,180.94,180.91,0.72]
["bitfinex","SOLUSD",1761179955978,3.36682637,180.94,180.9,0.72]
["bitfinex","SOLUSD",1761179956291,2.68682637,180.94,180.91,0.72]
["bitfinex","SOLUSD",1761179956852,19.76973427,180.95,180.91,0.72]
["bitfinex","SOLUSD",1761179959178,0.68,180.94,180.91,0.72]
["bitfinex","SOLUSD",1761179960981,10.87647521,180.91,180.87,90.00880417]
["bitfinex","SOLUSD",1761179961163,12.59779961,180.92,180.88,0.72]
["bitfinex","SOLUSD",1761179961363,10.87647521,180.92,180.88,0.72]
["bitfinex","SOLUSD",1761179961563,0.68,180.91,180.88,0.72]
["bitfinex","SOLUSD",1761179961771,2.4013244,180.91,180.86,0.72]
["bitfinex","SOLUSD",1761179962079,10.87647521,180.89,180.86,0.72]
["bitfinex","SOLUSD",1761179963060,10.87647521,180.89,180.85,5.52917054]
["bitfinex","SOLUSD",1761179963061,11.55647521,180.89,180.85,5.52917054]
["bitfinex","SOLUSD",1761179963260,11.55647521,180.89,180.86,0.7]
["bitfinex","SOLUSD",1761179963677,10.87647521,180.89,180.86,0.7]
["bitfinex","SOLUSD",1761179965582,10.87647521,180.89,180.86,6.2290929]
["bitfinex","SOLUSD",1761179967474,10.87647521,180.89,180.84,1.7213244]
["bitfinex","SOLUSD",1761179967475,10.87647521,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1761179967676,10.87647521,180.89,180.85,6.22944429]
["bitfinex","SOLUSD",1761179967880,10.87647521,180.89,180.86,0.7]
["bitfinex","SOLUSD",1761179968669,11.57647521,180.89,180.86,0.7]
["bitfinex","SOLUSD",1761179969171,1.7213244,180.87,180.81,0.7]
["bitfinex","SOLUSD",1761179969373,0.7,180.88,180.81,0.7]
["bitfinex","SOLUSD",1761179969374,1.7213244,180.84,180.81,6.23058338]
["bitfinex","SOLUSD",1761179969577,1.7213244,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761179969889,1.7213244,180.83,180.79,6.23125763]
["bitfinex","SOLUSD",1761179970183,11.57647521,180.83,180.79,6.23125763]
["bitfinex","SOLUSD",1761179970365,11.57647521,180.83,180.8,0.7]
["bitfinex","SOLUSD",1761179971488,11.57647521,180.83,180.8,6.23069154]
["bitfinex","SOLUSD",1761179971783,1.7213244,180.82,180.79,6.23124309]
["bitfinex","SOLUSD",1761179972170,13.29779961,180.83,180.79,5.53124309]
["bitfinex","SOLUSD",1761179972371,13.29779961,180.83,180.8,0.7]
["bitfinex","SOLUSD",1761179972890,11.57647521,180.83,180.8,0.7]
["bitfinex","SOLUSD",1761179973072,10.87647521,180.85,180.8,2.4213244]
["bitfinex","SOLUSD",1761179973476,10.87647521,180.87,180.81,7.95199195]
["bitfinex","SOLUSD",1761179973775,12.59779961,180.87,180.81,7.95199195]
["bitfinex","SOLUSD",1761179973975,12.59779961,180.87,180.82,0.7]
["bitfinex","SOLUSD",1761179974194,13.29779961,180.87,180.82,0.7]
["bitfinex","SOLUSD",1761179975196,13.29779961,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761179975197,11.57647521,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761179975571,11.57647521,180.87,180.83,6.23005585]
["bitfinex","SOLUSD",1761179975981,13.29779961,180.87,180.83,6.23005585]
["bitfinex","SOLUSD",1761179976382,12.59779961,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761179976575,16.40531534,180.87,180.83,6.23005585]
["bitfinex","SOLUSD",1761179976784,18.82663974,180.87,180.83,6.23005585]
["bitfinex","SOLUSD",1761179977302,18.12663974,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1761179977484,0.7,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1761179977686,0.7,180.86,180.83,0.7]
["bitfinex","SOLUSD",1761179977993,2.4213244,180.86,180.83,0.7]
["bitfinex","SOLUSD",1761179978198,18.82663974,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179978807,18.12663974,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179979092,0.7,180.86,180.83,0.7]
["bitfinex","SOLUSD",1761179979906,18.12663974,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179980096,18.82663974,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179980813,13.29779961,180.87,180.83,6.22999966]
["bitfinex","SOLUSD",1761179981103,10.87647521,180.87,180.83,6.22999966]
["bitfinex","SOLUSD",1761179981308,10.87647521,180.87,180.84,0.7]
["bitfinex","SOLUSD",1761179982191,13.26779961,180.87,180.82,6.23036168]
["bitfinex","SOLUSD",1761179982581,10.87647521,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179982787,10.87647521,180.88,180.84,1.7213244]
["bitfinex","SOLUSD",1761179982997,12.59779961,180.88,180.83,13.826695]
["bitfinex","SOLUSD",1761179983293,0.67,180.87,180.82,21.07759029]
["bitfinex","SOLUSD",1761179983477,2.3913244,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179983677,0.67,180.87,180.83,0.7]
["bitfinex","SOLUSD",1761179983883,10.87647521,180.88,180.83,2.4213244]
["bitfinex","SOLUSD",1761179984090,11.54647521,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761179984293,11.54647521,180.88,180.84,6.22975005]
["bitfinex","SOLUSD",1761179985496,10.87647521,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761179985801,10.87647521,180.88,180.85,0.7]
["bitfinex","SOLUSD",1761179986002,10.87647521,180.88,180.85,6.2293998]
["bitfinex","SOLUSD",1761179988911,25.81533011,181.04,180.86,2.4213244]
["bitfinex","SOLUSD",1761179989093,10.87647521,180.91,180.86,2.4213244]
["bitfinex","SOLUSD",1761179989294,10.87647521,180.91,180.87,0.7]
["bitfinex","SOLUSD",1761179989998,10.87647521,180.91,180.87,6.22878904]
["bitfinex","SOLUSD",1761179990206,2.3913244,180.9,180.87,5.52878904]
["bitfinex","SOLUSD",1761179990399,1.7213244,180.9,180.87,6.22878904]
["bitfinex","SOLUSD",1761179990791,13.26779961,180.91,180.87,6.22878904]
["bitfinex","SOLUSD",1761179994700,13.26779961,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1761179994902,13.26779961,180.91,180.87,0.7]
["bitfinex","SOLUSD",1761179996491,10.87647521,180.91,180.87,6.2287242]
["bitfinex","SOLUSD",1761179997210,10.87647521,180.91,180.88,0.7]
["bitfinex","SOLUSD",1761180001924,11.54647521,180.91,180.88,0.7]
["bitfinex","SOLUSD",1761180002123,38.5,180.93,180.88,7.94978581]
["bitfinex","SOLUSD",1761180002314,10.87647521,180.94,180.89,1.7213244]
["bitfinex","SOLUSD",1761180002623,10.87647521,180.94,180.89,2.4213244]
["bitfinex","SOLUSD",1761180002802,10.87647521,180.94,180.9,0.7]
["bitfinex","SOLUSD",1761180003214,12.59779961,180.94,180.9,0.7]
["bitfinex","SOLUSD",1761180003421,12.59779961,180.94,180.9,6.22763361]
["bitfinex","SOLUSD",1761180003608,12.59779961,180.94,180.91,0.7]
["bitfinex","SOLUSD",1761180003998,10.87647521,180.95,180.91,0.7]
["bitfinex","SOLUSD",1761180004923,13.26779961,180.95,180.91,0.7]
["bitfinex","SOLUSD",1761180005128,1.7213244,180.93,180.88,16.60164356]
["bitfinex","SOLUSD",1761180005414,1.7213244,180.93,180.89,5.5281928]
["bitfinex","SOLUSD",1761180005627,1.7213244,180.9,180.87,10.87647521]
["bitfinex","SOLUSD",1761180005813,1.7213244,180.9,180.86,0.7]
["bitfinex","SOLUSD",1761180006120,2.3913244,180.9,180.86,0.7]
["bitfinex","SOLUSD",1761180006515,2.3913244,180.9,180.87,5.52877098]
["bitfinex","SOLUSD",1761180007103,1.7213244,180.9,180.87,6.22877098]
["bitfinex","SOLUSD",1761180008222,2.3913244,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180010230,0.67,180.9,180.87,6.22877098]
["bitfinex","SOLUSD",1761180010540,1.7213244,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180010708,2.4213244,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180011128,1.7213244,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180011335,2.4213244,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180012337,0.7,180.91,180.87,6.22877098]
["bitfinex","SOLUSD",1761180014514,0.7,180.91,180.88,0.72]
["bitfinex","SOLUSD",1761180016035,0.7,180.91,180.87,5.52877098]
["bitfinex","SOLUSD",1761180016235,0.7,180.91,180.87,6.24877098]
["bitfinex","SOLUSD",1761180017616,0.7,180.91,180.88,0.72]
["bitfinex","SOLUSD",1761180018440,7.94895814,180.91,180.87,5.52877098]
["bitfinex","SOLUSD",1761180018743,12.59779961,180.9,180.85,5.52940085]
["bitfinex","SOLUSD",1761180018924,13.29779961,180.9,180.85,6.24940085]
["bitfinex","SOLUSD",1761180019128,0.7,180.89,180.85,5.52940085]
["bitfinex","SOLUSD",1761180019315,0.7,180.89,180.69,30.06]
["bitfinex","SOLUSD",1761180019316,33.75647521,180.85,180.72,1.7213244]
["bitfinex","SOLUSD",1761180019627,10.87647521,180.8,180.77,0.72]
["bitfinex","SOLUSD",1761180019816,10.87647521,180.81,180.77,0.72]
["bitfinex","SOLUSD",1761180020019,1.7213244,180.8,180.76,0.72]
["bitfinex","SOLUSD",1761180020227,16.73557609,180.79,180.76,0.72]
["bitfinex","SOLUSD",1761180020426,16.73557609,180.79,180.73,0.72]
["bitfinex","SOLUSD",1761180020641,16.73557609,180.79,180.73,5.53297643]
["bitfinex","SOLUSD",1761180020642,17.43557609,180.79,180.73,5.53297643]
["bitfinex","SOLUSD",1761180020942,17.43557609,180.79,180.75,0.72]
["bitfinex","SOLUSD",1761180021526,22.26685547,180.79,180.75,0.72]
["bitfinex","SOLUSD",1761180022825,23.23991845,180.79,180.75,0.72]
["bitfinex","SOLUSD",1761180023235,19.10214197,180.79,180.75,0.72]
["bitfinex","SOLUSD",1761180023626,23.22949061,180.79,180.75,0.72]
["bitfinex","SOLUSD",1761180023845,23.94949061,180.79,180.7,2.89438738]
["bitfinex","SOLUSD",1761180024028,23.94949061,180.79,180.7,14.03483956]
["bitfinex","SOLUSD",1761180024232,21.25510323,180.79,180.71,2.69438738]
["bitfinex","SOLUSD",1761180024428,13.57086259,180.79,180.76,0.68]
["bitfinex","SOLUSD",1761180025547,10.87647521,180.79,180.76,0.68]
["bitfinex","SOLUSD",1761180025721,10.87647521,180.8,180.78,0.88]
["bitfinex","SOLUSD",1761180026745,10.87647521,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761180026932,13.57086259,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761180028343,10.87647521,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761180034257,103.2,180.85,180.79,0.68]
["bitfinex","SOLUSD",1761180034451,10.87647521,180.85,180.81,2.69438738]
["bitfinex","SOLUSD",1761180034635,10.87647521,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761180036644,13.57086259,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761180040073,10.87647521,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761180040274,13.57086259,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761180041154,10.87647521,180.85,180.82,0.68]
["bitfinex","SOLUSD",1761180042768,38.66,180.86,180.82,8.90462047]
["bitfinex","SOLUSD",1761180043069,25.57438738,180.88,180.82,8.90462047]
["bitfinex","SOLUSD",1761180043247,10.87647521,180.87,180.83,0.68]
["bitfinex","SOLUSD",1761180043875,10.87647521,180.87,180.83,6.20996837]
["bitfinex","SOLUSD",1761180044676,11.54647521,180.87,180.83,6.20996837]
["bitfinex","SOLUSD",1761180044869,11.54647521,180.87,180.83,5.52996837]
["bitfinex","SOLUSD",1761180045071,11.54647521,180.87,180.84,0.68]
["bitfinex","SOLUSD",1761180045278,10.87647521,180.87,180.84,0.68]
["bitfinex","SOLUSD",1761180045763,11.54647521,180.87,180.84,0.68]
["bitfinex","SOLUSD",1761180049979,10.87647521,180.87,180.84,0.68]
["bitfinex","SOLUSD",1761180051072,10.87647521,180.85,180.81,0.68]
["bitfinex","SOLUSD",1761180051279,13.57086259,180.85,180.81,0.68]
["bitfinex","SOLUSD",1761180051475,14.24086259,180.85,180.81,0.68]
["bitfinex","SOLUSD",1761180051862,11.54647521,180.85,180.81,0.68]
["bitfinex","SOLUSD",1761180052354,10.87647521,180.85,180.81,6.21043572]
["bitfinex","SOLUSD",1761180052571,11.54647521,180.85,180.81,6.21043572]
["bitfinex","SOLUSD",1761180052772,14.24086259,180.85,180.81,6.21043572]
["bitfinex","SOLUSD",1761180053385,2.69438738,180.84,180.81,6.21043572]
["bitfinex","SOLUSD",1761180054382,2.69438738,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761180054681,2.69438738,180.82,180.78,0.88]
["bitfinex","SOLUSD",1761180054878,3.36438738,180.83,180.78,0.88]
["bitfinex","SOLUSD",1761180055072,2.69438738,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761180055278,13.57086259,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761180055670,14.24086259,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761180056361,58.39214197,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761180061292,81.27214197,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761180061459,58.39214197,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761180062570,58.39214197,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761180062772,33.75647521,180.75,180.7,0.2]
["bitfinex","SOLUSD",1761180063079,13.57086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180063279,52.19086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180063481,52.86086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180064164,38.62,180.72,180.7,0.88]
["bitfinex","SOLUSD",1761180064370,38.66,180.72,180.7,0.88]
["bitfinex","SOLUSD",1761180064869,49.53647521,180.72,180.71,0.68]
["bitfinex","SOLUSD",1761180065171,49.53647521,180.72,180.7,0.88]
["bitfinex","SOLUSD",1761180065677,49.53647521,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761180065874,10.87647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180066080,13.57086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180066567,14.24086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180067376,19.77459066,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180068481,19.10459066,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180069088,19.77459066,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180070084,9.07647521,180.71,180.7,9.10842169]
["bitfinex","SOLUSD",1761180070390,29.88,180.88,180.7,23.49691089]
["bitfinex","SOLUSD",1761180070391,0.67,180.79,180.7,23.49691089]
["bitfinex","SOLUSD",1761180070591,0.67,180.79,180.75,2.69438738]
["bitfinex","SOLUSD",1761180070973,41.39438738,180.81,180.77,2.69438738]
["bitfinex","SOLUSD",1761180070974,38.7,180.81,180.77,2.69438738]
["bitfinex","SOLUSD",1761180071276,2.69438738,180.78,180.72,2.69438738]
["bitfinex","SOLUSD",1761180071478,2.69438738,180.74,180.7,0.2]
["bitfinex","SOLUSD",1761180071892,0.67,180.74,180.7,5.73387709]
["bitfinex","SOLUSD",1761180072095,0.67,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180072272,3.36438738,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180072715,0.67,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180073588,3.36438738,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180075416,0.67,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761180075591,13.57086259,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180075909,11.54647521,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761180076078,2.69438738,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180076282,3.36438738,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180076607,0.67,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180079294,10.87647521,180.74,180.7,8.42821616]
["bitfinex","SOLUSD",1761180079495,10.87647521,180.74,180.7,5.73382878]
["bitfinex","SOLUSD",1761180079695,11.54647521,180.74,180.7,5.73382878]
["bitfinex","SOLUSD",1761180080287,0.67,180.73,180.7,5.73382878]
["bitfinex","SOLUSD",1761180080684,11.54647521,180.74,180.7,5.73382878]
["bitfinex","SOLUSD",1761180082585,0.67,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180082789,3.36438738,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180083192,0.72,180.79,180.71,8.22811545]
["bitfinex","SOLUSD",1761180083395,10.87647521,180.78,180.73,2.69438738]
["bitfinex","SOLUSD",1761180083892,0.72,180.77,180.73,2.69438738]
["bitfinex","SOLUSD",1761180084511,0.72,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1761180086401,10.87647521,180.78,180.74,1.72427688]
["bitfinex","SOLUSD",1761180086605,11.59647521,180.78,180.74,1.72427688]
["bitfinex","SOLUSD",1761180087207,0.72,180.77,180.74,1.72427688]
["bitfinex","SOLUSD",1761180088410,0.72,180.77,180.73,19.36590493]
["bitfinex","SOLUSD",1761180088598,0.72,180.77,180.73,21.09018181]
["bitfinex","SOLUSD",1761180091211,0.72,180.77,180.73,1.72427688]
["bitfinex","SOLUSD",1761180091600,0.72,180.77,180.72,1.72427688]
["bitfinex","SOLUSD",1761180091798,2.44427688,180.77,180.71,21.09232513]
["bitfinex","SOLUSD",1761180092003,0.72,180.77,180.72,1.72427688]
["bitfinex","SOLUSD",1761180092208,0.72,180.76,180.72,1.72427688]
["bitfinex","SOLUSD",1761180093800,0.72,180.76,180.71,19.36804825]
["bitfinex","SOLUSD",1761180094000,0.72,180.76,180.72,1.72427688]
["bitfinex","SOLUSD",1761180095903,0.72,180.76,180.71,19.36804825]
["bitfinex","SOLUSD",1761180096110,0.72,180.76,180.72,1.72427688]
["bitfinex","SOLUSD",1761180100312,0.72,180.76,180.73,7.25739257]
["bitfinex","SOLUSD",1761180100524,0.72,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1761180101733,10.87647521,180.79,180.74,1.72427688]
["bitfinex","SOLUSD",1761180101905,10.87647521,180.79,180.76,1.72427688]
["bitfinex","SOLUSD",1761180102105,0.7,180.8,180.76,1.72427688]
["bitfinex","SOLUSD",1761180102318,0.7,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1761180107338,12.60075209,180.79,180.73,19.36590493]
["bitfinex","SOLUSD",1761180107542,1.72427688,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1761180107718,0.7,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1761180110125,0.7,180.76,180.73,7.25739257]
["bitfinex","SOLUSD",1761180111035,10.87647521,180.77,180.73,7.25739257]
["bitfinex","SOLUSD",1761180111422,11.57647521,180.77,180.73,7.25739257]
["bitfinex","SOLUSD",1761180115239,0.7,180.76,180.73,7.25739257]
["bitfinex","SOLUSD",1761180115441,0.7,180.76,180.72,13.83354408]
["bitfinex","SOLUSD",1761180115643,10.87647521,180.75,180.7,0.2]
["bitfinex","SOLUSD",1761180115855,2.42427688,180.74,180.7,0.2]
["bitfinex","SOLUSD",1761180116059,0.7,180.74,180.7,5.73395054]
["bitfinex","SOLUSD",1761180116260,0.7,180.73,180.7,5.73395054]
["bitfinex","SOLUSD",1761180118249,0.7,180.73,180.7,7.45822742]
["bitfinex","SOLUSD",1761180118649,0.7,180.73,180.7,0.2]
["bitfinex","SOLUSD",1761180119153,0.7,180.73,180.7,5.73390003]
["bitfinex","SOLUSD",1761180121543,10.87647521,180.72,180.7,0.2]
["bitfinex","SOLUSD",1761180121750,1.72427688,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180122058,2.42427688,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180122265,13.30075209,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180122564,11.57647521,180.71,180.7,0.2]
["bitfinex","SOLUSD",1761180124765,17.11050952,180.7,180.68,0.2]
["bitfinex","SOLUSD",1761180124971,17.11050952,180.7,180.66,0.2]
["bitfinex","SOLUSD",1761180124972,35.48075209,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761180125164,39.62075506,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761180125366,40.32075506,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761180125576,40.32075506,180.67,180.62,0.2]
["bitfinex","SOLUSD",1761180125577,10.87647521,180.66,180.62,0.2]
["bitfinex","SOLUSD",1761180125878,44.52427985,180.65,180.62,0.2]
["bitfinex","SOLUSD",1761180126062,56.10075506,180.65,180.62,0.2]
["bitfinex","SOLUSD",1761180127553,61.63632107,180.65,180.62,0.2]
["bitfinex","SOLUSD",1761180128052,54.37647818,180.65,180.62,0.2]
["bitfinex","SOLUSD",1761180128251,0.7,180.69,180.62,0.2]
["bitfinex","SOLUSD",1761180128455,0.7,180.69,180.64,0.86]
["bitfinex","SOLUSD",1761180128456,10.87647521,180.68,180.64,0.86]
["bitfinex","SOLUSD",1761180128750,1.72427688,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180128950,55.42466286,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180129167,56.12466286,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180129668,61.66022887,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180132460,1.72427688,180.66,180.64,0.2]
["bitfinex","SOLUSD",1761180132770,6.22412744,180.7,180.64,0.9]
["bitfinex","SOLUSD",1761180132985,1.72427688,180.68,180.64,6.43573725]
["bitfinex","SOLUSD",1761180133479,10.87647521,180.69,180.65,0.7]
["bitfinex","SOLUSD",1761180133670,11.56647521,180.69,180.64,6.43573725]
["bitfinex","SOLUSD",1761180133975,11.56647521,180.69,180.65,0.7]
["bitfinex","SOLUSD",1761180134356,11.56647521,180.69,180.65,5.53554821]
["bitfinex","SOLUSD",1761180134581,0.69,180.68,180.65,5.53554821]
["bitfinex","SOLUSD",1761180136065,13.29075209,180.7,180.65,5.53554821]
["bitfinex","SOLUSD",1761180136284,10.87647521,180.7,180.66,2.42427688]
["bitfinex","SOLUSD",1761180136784,11.56647521,180.7,180.66,2.42427688]
["bitfinex","SOLUSD",1761180136973,10.87647521,180.72,180.67,2.42427688]
["bitfinex","SOLUSD",1761180137275,10.87647521,180.72,180.68,1.72427688]
["bitfinex","SOLUSD",1761180137475,10.87647521,180.72,180.68,2.42427688]
["bitfinex","SOLUSD",1761180137880,11.56647521,180.72,180.68,1.72427688]
["bitfinex","SOLUSD",1761180138179,11.56647521,180.72,180.68,5.53451635]
["bitfinex","SOLUSD",1761180138482,0.69,180.71,180.68,5.53451635]
["bitfinex","SOLUSD",1761180140064,11.56647521,180.72,180.68,5.53451635]
["bitfinex","SOLUSD",1761180140272,0.69,180.71,180.68,5.53451635]
["bitfinex","SOLUSD",1761180140781,10.87647521,180.72,180.68,5.53451635]
["bitfinex","SOLUSD",1761180140989,11.56647521,180.72,180.68,5.53451635]
["bitfinex","SOLUSD",1761180141177,0.69,180.71,180.68,5.53451635]
["bitfinex","SOLUSD",1761180141883,10.87647521,180.72,180.68,5.53451635]
["bitfinex","SOLUSD",1761180142285,0.69,180.71,180.68,5.53451635]
["bitfinex","SOLUSD",1761180143585,0.69,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761180143790,10.87647521,180.7,180.64,0.2]
["bitfinex","SOLUSD",1761180143966,24.60427688,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180144171,74.18075209,180.65,180.64,0.2]
["bitfinex","SOLUSD",1761180144399,10.87647521,180.64,180.62,0.2]
["bitfinex","SOLUSD",1761180144689,16.71727651,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180144863,17.39727651,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180145683,22.93345543,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180146682,23.90946966,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180154277,21.20917855,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180154577,23.90946966,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180158474,62.58946966,180.63,180.62,0.2]
["bitfinex","SOLUSD",1761180159404,65.28976077,180.63,180.61,0.2]
["bitfinex","SOLUSD",1761180159593,43.95358185,180.62,180.61,0.2]
["bitfinex","SOLUSD",1761180161297,49.49006728,180.62,180.61,0.2]
["bitfinex","SOLUSD",1761180161875,26.61006728,180.62,180.61,0.2]
["bitfinex","SOLUSD",1761180162084,36.45676632,180.6,180.52,0.2]
["bitfinex","SOLUSD",1761180162296,76.55299963,180.6,180.52,0.2]
["bitfinex","SOLUSD",1761180162501,79.91329074,180.6,180.52,0.91]
["bitfinex","SOLUSD",1761180163604,85.4503893,180.6,180.52,0.91]
["bitfinex","SOLUSD",1761180165611,10.87647521,180.54,180.52,0.91]
["bitfinex","SOLUSD",1761180165905,49.55647521,180.54,180.52,0.91]
["bitfinex","SOLUSD",1761180166215,49.55647521,180.54,180.53,0.71]
["bitfinex","SOLUSD",1761180166724,52.25676632,180.54,180.52,0.2]
["bitfinex","SOLUSD",1761180167000,2.70029111,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180170012,2.70029111,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180170013,13.57676632,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180170190,19.11601187,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180171009,19.77601187,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180171581,23.89088071,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180172211,19.77601187,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180173103,10.87647521,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180173306,52.23676632,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180173709,52.23676632,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180175902,52.23676632,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180176304,52.23676632,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180177411,49.53647521,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180177597,52.23676632,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180180100,49.53647521,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180180918,52.23676632,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180183817,49.53647521,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180184306,49.53647521,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180185899,49.51647521,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180186613,49.51647521,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180186920,49.51647521,180.53,180.52,0.2]
["bitfinex","SOLUSD",1761180187504,49.51647521,180.53,180.52,0.91]
["bitfinex","SOLUSD",1761180187825,0.66,180.61,180.52,3.61029111]
["bitfinex","SOLUSD",1761180188120,82.06167467,180.6,180.55,2.70029111]
["bitfinex","SOLUSD",1761180188327,4.1279061,180.59,180.55,2.70029111]
["bitfinex","SOLUSD",1761180188509,4.1279061,180.59,180.56,0.71]
["bitfinex","SOLUSD",1761180188510,4.1279061,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761180188831,10.87647521,180.59,180.56,0.71]
["bitfinex","SOLUSD",1761180189014,4.13255669,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761180189214,10.87647521,180.59,180.56,0.71]
["bitfinex","SOLUSD",1761180189400,4.13389324,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761180189594,10.87647521,180.59,180.56,0.71]
["bitfinex","SOLUSD",1761180189798,4.13389365,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761180189996,10.87647521,180.59,180.56,0.71]
["bitfinex","SOLUSD",1761180190228,38.64,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761180190229,4.13389365,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761180190519,38.64,180.59,180.56,6.24831927]
["bitfinex","SOLUSD",1761180190720,4.13409936,180.58,180.56,8.94861038]
["bitfinex","SOLUSD",1761180190921,2.70029111,180.62,180.57,3.38029111]
["bitfinex","SOLUSD",1761180190922,38.64,180.6,180.57,3.38029111]
["bitfinex","SOLUSD",1761180191107,4.13409848,180.59,180.57,3.38029111]
["bitfinex","SOLUSD",1761180191301,4.13409848,180.58,180.57,2.70029111]
["bitfinex","SOLUSD",1761180191913,38.64,180.6,180.57,2.70029111]
["bitfinex","SOLUSD",1761180192114,4.13406089,180.59,180.58,8.23800292]
["bitfinex","SOLUSD",1761180192313,4.13406089,180.59,180.58,8.91800292]
["bitfinex","SOLUSD",1761180192515,4.13406089,180.59,180.58,6.21771181]
["bitfinex","SOLUSD",1761180193511,38.64,180.61,180.58,6.21771181]
["bitfinex","SOLUSD",1761180193714,38.64,180.61,180.59,0.68]
["bitfinex","SOLUSD",1761180196021,38.64,180.61,180.58,0.68]
["bitfinex","SOLUSD",1761180197618,38.64,180.61,180.58,8.91797646]
["bitfinex","SOLUSD",1761180197824,38.62,180.63,180.6,2.70029111]
["bitfinex","SOLUSD",1761180198126,38.62,180.63,180.59,3.38029111]
["bitfinex","SOLUSD",1761180198908,38.62,180.63,180.6,0.68]
["bitfinex","SOLUSD",1761180199430,38.62,180.63,180.6,6.21681183]
["bitfinex","SOLUSD",1761180199739,38.62,180.66,180.62,2.70029111]
["bitfinex","SOLUSD",1761180199928,4.13014536,180.65,180.63,0.68]
["bitfinex","SOLUSD",1761180200109,38.62,180.66,180.63,0.68]
["bitfinex","SOLUSD",1761180200431,4.13014267,180.65,180.63,0.68]
["bitfinex","SOLUSD",1761180200739,38.62,180.66,180.63,3.38029111]
["bitfinex","SOLUSD",1761180201116,38.62,180.66,180.64,0.68]
["bitfinex","SOLUSD",1761180201312,10.87647521,180.67,180.64,0.68]
["bitfinex","SOLUSD",1761180201516,3.36029111,180.69,180.64,0.68]
["bitfinex","SOLUSD",1761180201517,49.49647521,180.68,180.64,6.21580201]
["bitfinex","SOLUSD",1761180201719,4.12635199,180.67,180.64,6.21580201]
["bitfinex","SOLUSD",1761180202032,4.12635199,180.67,180.64,0.68]
["bitfinex","SOLUSD",1761180202342,0.66,180.66,180.62,5.53648427]
["bitfinex","SOLUSD",1761180202530,3.36029111,180.66,180.62,5.53648427]
["bitfinex","SOLUSD",1761180202830,2.70029111,180.66,180.63,0.68]
["bitfinex","SOLUSD",1761180203225,2.70029111,180.67,180.63,0.68]
["bitfinex","SOLUSD",1761180203435,3.42029111,180.67,180.63,6.21602712]
["bitfinex","SOLUSD",1761180204816,2.70029111,180.67,180.63,0.71]
["bitfinex","SOLUSD",1761180205015,3.42029111,180.67,180.63,0.71]
["bitfinex","SOLUSD",1761180206744,2.70029111,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1761180207037,2.70029111,180.65,180.58,0.71]
["bitfinex","SOLUSD",1761180207038,2.70029111,180.63,180.58,0.71]
["bitfinex","SOLUSD",1761180207232,10.87647521,180.64,180.56,0.71]
["bitfinex","SOLUSD",1761180207233,2.70029111,180.61,180.56,0.71]
["bitfinex","SOLUSD",1761180207415,2.70029111,180.61,180.56,5.53832521]
["bitfinex","SOLUSD",1761180207617,2.70029111,180.61,180.57,0.71]
["bitfinex","SOLUSD",1761180207940,3.42029111,180.61,180.57,0.71]
["bitfinex","SOLUSD",1761180208142,41.32029111,180.62,180.57,0.71]
["bitfinex","SOLUSD",1761180208443,42.04029111,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1761180208627,42.04029111,180.62,180.58,6.24771181]
["bitfinex","SOLUSD",1761180208937,0.72,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1761180209150,41.49943483,180.62,180.58,6.24771181]
["bitfinex","SOLUSD",1761180209851,2.15943483,180.6,180.54,28.41891487]
["bitfinex","SOLUSD",1761180210146,2.83943483,180.61,180.56,0.7]
["bitfinex","SOLUSD",1761180210847,2.83943483,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761180211439,2.15943483,180.59,180.57,5.53801849]
["bitfinex","SOLUSD",1761180212828,2.83943483,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761180213728,10.87647521,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761180214037,10.87647521,180.61,180.56,7.69776004]
["bitfinex","SOLUSD",1761180214038,0.68,180.6,180.56,0.7]
["bitfinex","SOLUSD",1761180214548,13.03591004,180.61,180.56,0.7]
["bitfinex","SOLUSD",1761180214712,13.71591004,180.61,180.56,0.7]
["bitfinex","SOLUSD",1761180215436,13.71591004,180.61,180.56,6.23803637]
["bitfinex","SOLUSD",1761180215739,13.71591004,180.61,180.57,0.7]
["bitfinex","SOLUSD",1761180216036,13.03591004,180.61,180.57,0.7]
["bitfinex","SOLUSD",1761180216229,10.87647521,180.61,180.57,0.7]
["bitfinex","SOLUSD",1761180216436,11.55647521,180.61,180.57,0.7]
["bitfinex","SOLUSD",1761180217120,11.55647521,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1761180218236,10.87647521,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761180218536,11.55647521,180.61,180.58,0.7]
["bitfinex","SOLUSD",1761180218720,11.55647521,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761180218920,11.55647521,180.61,180.57,6.23801849]
["bitfinex","SOLUSD",1761180222140,11.55647521,180.61,180.57,6.24801849]
["bitfinex","SOLUSD",1761180222342,11.57647521,180.61,180.57,6.24801849]
["bitfinex","SOLUSD",1761180228556,0.7,180.6,180.57,6.24801849]
["bitfinex","SOLUSD",1761180229443,38.62,180.62,180.57,7.69745332]
["bitfinex","SOLUSD",1761180229632,10.87647521,180.65,180.6,2.15943483]
["bitfinex","SOLUSD",1761180229953,42.73371163,180.64,180.6,2.15943483]
["bitfinex","SOLUSD",1761180230262,38.6,180.64,180.61,0.71]
["bitfinex","SOLUSD",1761180230451,38.6,180.64,180.61,17.33832913]
["bitfinex","SOLUSD",1761180230618,38.6,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1761180231843,39.3,180.64,180.61,22.87504045]
["bitfinex","SOLUSD",1761180232147,39.3,180.64,180.61,6.24671132]
["bitfinex","SOLUSD",1761180232348,39.3,180.64,180.61,22.87504045]
["bitfinex","SOLUSD",1761180233243,39.3,180.64,180.61,6.24671132]
["bitfinex","SOLUSD",1761180233627,39.3,180.64,180.61,5.53671132]
["bitfinex","SOLUSD",1761180233827,39.3,180.64,180.61,6.24671132]
["bitfinex","SOLUSD",1761180234252,39.3,180.64,180.61,22.87504045]
["bitfinex","SOLUSD",1761180234836,39.3,180.64,180.61,5.53671132]
["bitfinex","SOLUSD",1761180235033,4.83823645,180.63,180.61,5.53671132]
["bitfinex","SOLUSD",1761180235234,0.7,180.63,180.61,5.53671132]
["bitfinex","SOLUSD",1761180235452,11.57647521,180.63,180.6,16.62832913]
["bitfinex","SOLUSD",1761180235649,4.13882774,180.62,180.59,5.53711422]
["bitfinex","SOLUSD",1761180235861,13.73591004,180.63,180.59,22.87728689]
["bitfinex","SOLUSD",1761180236148,4.13890542,180.62,180.59,22.87728689]
["bitfinex","SOLUSD",1761180236327,0.7,180.62,180.59,22.16728689]
["bitfinex","SOLUSD",1761180236530,4.13966898,180.61,180.59,5.53711422]
["bitfinex","SOLUSD",1761180236730,0.7,180.62,180.59,5.53711422]
["bitfinex","SOLUSD",1761180236946,4.13959276,180.61,180.59,5.53711422]
["bitfinex","SOLUSD",1761180237151,0.7,180.62,180.59,5.53711422]
["bitfinex","SOLUSD",1761180237454,4.13996782,180.61,180.59,5.53711422]
["bitfinex","SOLUSD",1761180237629,0.7,180.62,180.59,5.53711422]
["bitfinex","SOLUSD",1761180237825,4.1398912,180.61,180.59,5.53711422]
["bitfinex","SOLUSD",1761180238043,0.7,180.62,180.59,5.53711422]
["bitfinex","SOLUSD",1761180238541,0.7,180.62,180.59,22.16820882]
["bitfinex","SOLUSD",1761180238936,0.7,180.62,180.59,0.71]
["bitfinex","SOLUSD",1761180239132,0.7,180.62,180.59,17.3410946]
["bitfinex","SOLUSD",1761180239646,0.7,180.62,180.59,16.6310946]
["bitfinex","SOLUSD",1761180239962,4.14018158,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1761180240458,4.84018158,180.61,180.59,5.53733209]
["bitfinex","SOLUSD",1761180240646,0.7,180.6,180.59,5.53733209]
["bitfinex","SOLUSD",1761180240849,2.85943483,180.62,180.59,5.53733209]
["bitfinex","SOLUSD",1761180241053,4.84048894,180.61,180.59,5.53733209]
["bitfinex","SOLUSD",1761180241250,0.7,180.61,180.59,5.53733209]
["bitfinex","SOLUSD",1761180241550,4.84079641,180.6,180.58,5.5377002]
["bitfinex","SOLUSD",1761180241752,0.7,180.6,180.58,5.5377002]
["bitfinex","SOLUSD",1761180241954,0.7,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1761180242151,41.45943483,180.61,180.56,20.09413823]
["bitfinex","SOLUSD",1761180242338,4.14088808,180.6,180.57,11.58647521]
["bitfinex","SOLUSD",1761180242539,0.7,180.6,180.57,11.58647521]
["bitfinex","SOLUSD",1761180242739,39.3,180.61,180.57,11.58647521]
["bitfinex","SOLUSD",1761180242938,4.14088687,180.6,180.57,11.58647521]
["bitfinex","SOLUSD",1761180243248,39.3,180.61,180.57,11.58647521]
["bitfinex","SOLUSD",1761180243641,11.57647521,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1761180244359,38.6,180.62,180.59,2.86943483]
["bitfinex","SOLUSD",1761180245045,10.87647521,180.63,180.59,2.86943483]
["bitfinex","SOLUSD",1761180245455,11.57647521,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1761180247236,11.57647521,180.63,180.6,6.24709856]
["bitfinex","SOLUSD",1761180247439,10.87647521,180.64,180.61,0.71]
["bitfinex","SOLUSD",1761180247767,38.6,180.66,180.61,2.86943483]
["bitfinex","SOLUSD",1761180247958,4.14092454,180.65,180.62,2.15943483]
["bitfinex","SOLUSD",1761180248141,10.87647521,180.68,180.63,2.15943483]
["bitfinex","SOLUSD",1761180248464,4.14068416,180.67,180.63,2.86943483]
["bitfinex","SOLUSD",1761180248764,10.87647521,180.68,180.65,2.15943483]
["bitfinex","SOLUSD",1761180249149,10.87647521,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1761180249466,15.01549415,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1761180249641,10.87647521,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1761180251153,10.87647521,180.68,180.67,0.7]
["bitfinex","SOLUSD",1761180251358,10.87647521,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1761180251553,10.87647521,180.7,180.67,0.7]
["bitfinex","SOLUSD",1761180252643,38.6,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180252839,39.3,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180253248,0.7,180.74,180.69,2.85943483]
["bitfinex","SOLUSD",1761180253540,10.87647521,180.73,180.69,2.85943483]
["bitfinex","SOLUSD",1761180253739,10.87647521,180.73,180.7,0.7]
["bitfinex","SOLUSD",1761180254064,10.87647521,180.73,180.7,2.85943483]
["bitfinex","SOLUSD",1761180254560,38.6,180.75,180.71,0.7]
["bitfinex","SOLUSD",1761180254770,38.6,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761180254960,0.7,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1761180255354,10.87647521,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761180255652,38.6,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761180256058,39.3,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761180257163,0.7,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761180259851,0.7,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1761180261154,0.7,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761180263675,2.15943483,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761180263843,2.15943483,180.71,180.65,0.65]
["bitfinex","SOLUSD",1761180264042,2.15943483,180.7,180.63,10.87647521]
["bitfinex","SOLUSD",1761180264361,0.7,180.7,180.64,0.65]
["bitfinex","SOLUSD",1761180264564,0.7,180.7,180.65,2.15943483]
["bitfinex","SOLUSD",1761180264766,0.7,180.69,180.64,2.80943483]
["bitfinex","SOLUSD",1761180265159,0.7,180.69,180.65,0.65]
["bitfinex","SOLUSD",1761180265663,0.7,180.69,180.65,8.34487227]
["bitfinex","SOLUSD",1761180266245,10.87647521,180.71,180.66,2.80943483]
["bitfinex","SOLUSD",1761180266450,10.87647521,180.71,180.67,2.15943483]
["bitfinex","SOLUSD",1761180266650,10.87647521,180.71,180.67,2.80943483]
["bitfinex","SOLUSD",1761180266851,11.57647521,180.71,180.67,2.80943483]
["bitfinex","SOLUSD",1761180267047,10.87647521,180.71,180.67,2.80943483]
["bitfinex","SOLUSD",1761180267269,0.7,180.7,180.67,6.18483788]
["bitfinex","SOLUSD",1761180267457,0.7,180.7,180.67,5.53483788]
["bitfinex","SOLUSD",1761180269053,0.7,180.7,180.65,17.85969019]
["bitfinex","SOLUSD",1761180269054,0.7,180.7,180.65,4.02077517]
["bitfinex","SOLUSD",1761180269366,4.07077517,180.7,180.65,5.53536711]
["bitfinex","SOLUSD",1761180269759,4.07077517,180.69,180.65,5.53536711]
["bitfinex","SOLUSD",1761180270071,0.7,180.69,180.65,5.53536711]
["bitfinex","SOLUSD",1761180270685,0.7,180.69,180.65,6.18536711]
["bitfinex","SOLUSD",1761180271154,0.7,180.69,180.65,5.53536711]
["bitfinex","SOLUSD",1761180273776,4.07077517,180.69,180.65,5.53536711]
["bitfinex","SOLUSD",1761180274380,0.7,180.68,180.65,5.53536711]
["bitfinex","SOLUSD",1761180275878,4.07077517,180.68,180.63,5.53587906]
["bitfinex","SOLUSD",1761180276180,3.37077517,180.67,180.63,6.18587906]
["bitfinex","SOLUSD",1761180276377,0.7,180.68,180.63,6.18587906]
["bitfinex","SOLUSD",1761180276378,14.94725038,180.68,180.64,0.65]
["bitfinex","SOLUSD",1761180276580,11.57647521,180.68,180.64,0.65]
["bitfinex","SOLUSD",1761180276875,10.87647521,180.68,180.64,0.65]
["bitfinex","SOLUSD",1761180277271,0.7,180.67,180.64,0.65]
["bitfinex","SOLUSD",1761180277981,0.7,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1761180278977,0.7,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761180281868,0.7,180.67,180.63,5.53616035]
["bitfinex","SOLUSD",1761180282069,4.07077517,180.67,180.63,5.53616035]
["bitfinex","SOLUSD",1761180282271,10.87647521,180.66,180.63,5.53616035]
["bitfinex","SOLUSD",1761180282469,11.57647521,180.66,180.63,5.53616035]
["bitfinex","SOLUSD",1761180282983,11.57647521,180.66,180.63,6.18616035]
["bitfinex","SOLUSD",1761180283569,11.57647521,180.66,180.63,5.53616035]
["bitfinex","SOLUSD",1761180285190,11.57647521,180.66,180.63,6.18616035]
["bitfinex","SOLUSD",1761180285398,0.7,180.65,180.62,5.53641388]
["bitfinex","SOLUSD",1761180285880,4.07077517,180.65,180.61,5.53672972]
["bitfinex","SOLUSD",1761180286070,3.37077517,180.64,180.61,5.53672972]
["bitfinex","SOLUSD",1761180286272,4.07077517,180.64,180.61,5.53672972]
["bitfinex","SOLUSD",1761180286485,0.7,180.63,180.61,5.53672972]
["bitfinex","SOLUSD",1761180287491,0.7,180.63,180.59,5.5372082]
["bitfinex","SOLUSD",1761180288093,4.07077517,180.63,180.59,5.5372082]
["bitfinex","SOLUSD",1761180288485,0.7,180.62,180.59,5.5372082]
["bitfinex","SOLUSD",1761180289788,3.37077517,180.64,180.59,5.5372082]
["bitfinex","SOLUSD",1761180289991,0.7,180.63,180.59,6.1872082]
["bitfinex","SOLUSD",1761180290894,0.7,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1761180291078,0.7,180.63,180.59,0.65]
["bitfinex","SOLUSD",1761180291277,3.37077517,180.64,180.59,4.02077517]
["bitfinex","SOLUSD",1761180291278,10.87647521,180.64,180.59,4.02077517]
["bitfinex","SOLUSD",1761180291479,10.87647521,180.64,180.6,0.65]
["bitfinex","SOLUSD",1761180291687,11.57647521,180.64,180.6,0.65]
["bitfinex","SOLUSD",1761180292081,0.7,180.63,180.6,0.65]
["bitfinex","SOLUSD",1761180292277,10.87647521,180.66,180.61,3.37077517]
["bitfinex","SOLUSD",1761180292682,10.87647521,180.67,180.61,4.02077517]
["bitfinex","SOLUSD",1761180292887,10.87647521,180.67,180.62,4.02077517]
["bitfinex","SOLUSD",1761180293298,10.87647521,180.67,180.63,6.18617892]
["bitfinex","SOLUSD",1761180293501,0.7,180.66,180.63,6.18617892]
["bitfinex","SOLUSD",1761180293793,0.7,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180294093,10.87647521,180.67,180.63,6.18617892]
["bitfinex","SOLUSD",1761180294293,0.7,180.66,180.63,8.90695409]
["bitfinex","SOLUSD",1761180295605,0.7,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180297399,0.7,180.66,180.63,6.18617892]
["bitfinex","SOLUSD",1761180298104,0.7,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180300294,10.87647521,180.67,180.64,0.65]
["bitfinex","SOLUSD",1761180300496,38.58,180.68,180.64,4.02077517]
["bitfinex","SOLUSD",1761180300895,0.7,180.67,180.64,0.65]
["bitfinex","SOLUSD",1761180301196,0.7,180.67,180.63,4.02077517]
["bitfinex","SOLUSD",1761180301695,4.07077517,180.67,180.62,39.37403876]
["bitfinex","SOLUSD",1761180301900,4.07077517,180.67,180.62,40.02403876]
["bitfinex","SOLUSD",1761180302095,0.7,180.66,180.62,40.02403876]
["bitfinex","SOLUSD",1761180302280,0.7,180.66,180.63,0.65]
["bitfinex","SOLUSD",1761180303202,0.7,180.66,180.62,39.37403876]
["bitfinex","SOLUSD",1761180303203,0.7,180.66,180.62,36.00326359]
["bitfinex","SOLUSD",1761180303408,0.7,180.66,180.62,19.37769902]
["bitfinex","SOLUSD",1761180303980,4.07077517,180.66,180.62,19.37769902]
["bitfinex","SOLUSD",1761180304216,0.7,180.66,180.62,19.37769902]
["bitfinex","SOLUSD",1761180304515,0.7,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1761180304806,0.7,180.65,180.63,10.87647521]
["bitfinex","SOLUSD",1761180305010,0.7,180.65,180.62,19.37769902]
["bitfinex","SOLUSD",1761180305331,14.24725038,180.64,180.62,10.87647521]
["bitfinex","SOLUSD",1761180305479,14.24725038,180.63,180.62,10.87647521]
["bitfinex","SOLUSD",1761180305674,14.24725038,180.63,180.57,19.38304431]
["bitfinex","SOLUSD",1761180305880,14.94725038,180.63,180.58,13.84502582]
["bitfinex","SOLUSD",1761180306099,14.94725038,180.63,180.58,14.49502582]
["bitfinex","SOLUSD",1761180306279,0.7,180.62,180.58,14.49502582]
["bitfinex","SOLUSD",1761180307695,0.7,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761180308807,0.7,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761180309531,4.07077517,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761180310792,0.67,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1761180311407,0.67,180.61,180.59,20.03243099]
["bitfinex","SOLUSD",1761180311802,0.67,180.61,180.59,5.53740517]
["bitfinex","SOLUSD",1761180313112,10.87647521,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761180313300,38.58,180.64,180.6,0.67]
["bitfinex","SOLUSD",1761180313500,10.87647521,180.65,180.61,3.37077517]
["bitfinex","SOLUSD",1761180313707,11.54647521,180.65,180.61,3.37077517]
["bitfinex","SOLUSD",1761180313908,11.54647521,180.65,180.61,0.67]
["bitfinex","SOLUSD",1761180314709,11.54647521,180.65,180.61,12.21647521]
["bitfinex","SOLUSD",1761180315122,11.54647521,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1761180315507,4.04077517,180.67,180.63,0.67]
["bitfinex","SOLUSD",1761180315814,0.67,180.67,180.63,0.67]
["bitfinex","SOLUSD",1761180315999,11.54647521,180.67,180.63,12.21647521]
["bitfinex","SOLUSD",1761180316604,0.67,180.66,180.63,17.08260851]
["bitfinex","SOLUSD",1761180317418,4.04077517,180.66,180.62,5.53643896]
["bitfinex","SOLUSD",1761180317617,4.04077517,180.66,180.62,16.41291417]
["bitfinex","SOLUSD",1761180317811,0.67,180.65,180.62,16.41291417]
["bitfinex","SOLUSD",1761180319100,14.91725038,180.65,180.61,5.53671904]
["bitfinex","SOLUSD",1761180319503,4.04077517,180.64,180.61,21.94820246]
["bitfinex","SOLUSD",1761180319725,4.04077517,180.64,180.61,5.53671904]
["bitfinex","SOLUSD",1761180320418,4.04077517,180.64,180.6,19.37912136]
["bitfinex","SOLUSD",1761180320608,0.67,180.64,180.61,10.87647521]
["bitfinex","SOLUSD",1761180321322,11.54647521,180.64,180.61,10.87647521]
["bitfinex","SOLUSD",1761180321718,10.87647521,180.64,180.61,16.41313456]
["bitfinex","SOLUSD",1761180322022,11.54647521,180.64,180.61,16.41313456]
["bitfinex","SOLUSD",1761180322726,0.67,180.63,180.61,16.41313456]
["bitfinex","SOLUSD",1761180325931,0.67,180.63,180.61,5.53665935]
["bitfinex","SOLUSD",1761180326431,0.67,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761180326604,10.87647521,180.62,180.6,10.87647521]
["bitfinex","SOLUSD",1761180326804,10.87647521,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761180327033,11.53647521,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1761180327228,0.66,180.61,180.59,16.41388038]
["bitfinex","SOLUSD",1761180328436,10.87647521,180.62,180.59,16.41388038]
["bitfinex","SOLUSD",1761180328605,11.53647521,180.62,180.59,16.41388038]
["bitfinex","SOLUSD",1761180328925,10.87647521,180.62,180.59,17.08388038]
["bitfinex","SOLUSD",1761180329409,11.53647521,180.62,180.59,17.08388038]
["bitfinex","SOLUSD",1761180329608,11.53647521,180.62,180.59,16.41388038]
["bitfinex","SOLUSD",1761180330119,11.53647521,180.62,180.59,17.08388038]
["bitfinex","SOLUSD",1761180330720,10.87647521,180.62,180.59,17.08388038]
["bitfinex","SOLUSD",1761180331124,11.53647521,180.62,180.59,17.08388038]
["bitfinex","SOLUSD",1761180331333,11.53647521,180.62,180.59,6.20740517]
["bitfinex","SOLUSD",1761180332121,0.66,180.64,180.6,0.67]
["bitfinex","SOLUSD",1761180332511,10.87647521,180.64,180.6,19.45835945]
["bitfinex","SOLUSD",1761180332732,11.53647521,180.64,180.61,0.67]
["bitfinex","SOLUSD",1761180333227,11.53647521,180.64,180.6,18.78835945]
["bitfinex","SOLUSD",1761180333434,0.66,180.63,180.6,2.8291086]
["bitfinex","SOLUSD",1761180333927,0.66,180.63,180.6,19.45835945]
["bitfinex","SOLUSD",1761180334129,0.66,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1761180335358,11.53647521,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180335925,11.53647521,180.64,180.61,6.20679198]
["bitfinex","SOLUSD",1761180336434,11.53647521,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180336637,38.56,180.65,180.62,0.67]
["bitfinex","SOLUSD",1761180337027,39.22,180.65,180.61,22.83512111]
["bitfinex","SOLUSD",1761180337228,38.56,180.65,180.61,22.83512111]
["bitfinex","SOLUSD",1761180337420,39.22,180.65,180.61,36.67710106]
["bitfinex","SOLUSD",1761180337919,0.66,180.64,180.61,36.67710106]
["bitfinex","SOLUSD",1761180338543,0.66,180.64,180.61,19.37877193]
["bitfinex","SOLUSD",1761180341928,2.8191086,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180342123,0.66,180.64,180.61,6.19679198]
["bitfinex","SOLUSD",1761180342334,10.87647521,180.64,180.61,6.19679198]
["bitfinex","SOLUSD",1761180342544,0.68,180.65,180.61,6.19679198]
["bitfinex","SOLUSD",1761180342741,13.03558381,180.67,180.61,22.82512111]
["bitfinex","SOLUSD",1761180342947,13.71558381,180.67,180.62,0.66]
["bitfinex","SOLUSD",1761180343140,10.87647521,180.65,180.62,0.66]
["bitfinex","SOLUSD",1761180343540,11.55647521,180.65,180.62,0.66]
["bitfinex","SOLUSD",1761180343742,11.55647521,180.65,180.61,22.82512111]
["bitfinex","SOLUSD",1761180344049,11.55647521,180.65,180.62,0.66]
["bitfinex","SOLUSD",1761180345949,11.55647521,180.65,180.61,22.16512111]
["bitfinex","SOLUSD",1761180346143,11.55647521,180.65,180.61,22.82512111]
["bitfinex","SOLUSD",1761180346333,11.55647521,180.65,180.62,0.66]
["bitfinex","SOLUSD",1761180347048,11.55647521,180.65,180.61,22.82512111]
["bitfinex","SOLUSD",1761180347548,11.55647521,180.65,180.62,0.66]
["bitfinex","SOLUSD",1761180347940,11.55647521,180.65,180.63,5.53617892]
["bitfinex","SOLUSD",1761180348434,11.55647521,180.65,180.63,6.19617892]
["bitfinex","SOLUSD",1761180348435,10.87647521,180.65,180.63,6.19617892]
["bitfinex","SOLUSD",1761180349051,13.83229972,180.74,180.63,5.53617892]
["bitfinex","SOLUSD",1761180349252,10.87647521,180.7,180.66,2.1591086]
["bitfinex","SOLUSD",1761180349450,10.87647521,180.7,180.67,0.66]
["bitfinex","SOLUSD",1761180349637,10.87647521,180.71,180.67,0.66]
["bitfinex","SOLUSD",1761180350050,11.55647521,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180350246,10.87647521,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180350648,0.68,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761180350846,11.55647521,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180353557,11.55647521,180.71,180.68,6.19464688]
["bitfinex","SOLUSD",1761180353758,10.87647521,180.72,180.68,6.19464688]
["bitfinex","SOLUSD",1761180353947,11.55647521,180.72,180.68,6.19464688]
["bitfinex","SOLUSD",1761180354264,0.68,180.71,180.68,6.19464688]
["bitfinex","SOLUSD",1761180354661,0.68,180.71,180.68,22.15652681]
["bitfinex","SOLUSD",1761180355343,2.8391086,180.71,180.68,22.15652681]
["bitfinex","SOLUSD",1761180355541,2.8391086,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180355741,0.68,180.7,180.67,16.62280094]
["bitfinex","SOLUSD",1761180356954,0.68,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1761180358665,0.68,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180359572,0.68,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761180359874,0.68,180.71,180.68,16.62187993]
["bitfinex","SOLUSD",1761180360768,2.1591086,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1761180361069,2.1591086,180.68,180.65,16.62187993]
["bitfinex","SOLUSD",1761180361269,13.71558381,180.69,180.63,14.49986955]
["bitfinex","SOLUSD",1761180361475,13.71558381,180.69,180.64,6.19587245]
["bitfinex","SOLUSD",1761180361651,13.71558381,180.69,180.64,22.82143702]
["bitfinex","SOLUSD",1761180361852,0.68,180.68,180.64,22.82143702]
["bitfinex","SOLUSD",1761180362170,0.68,180.68,180.64,22.16143702]
["bitfinex","SOLUSD",1761180362350,0.68,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180362351,2.8391086,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180362551,2.1591086,180.66,180.63,16.62648599]
["bitfinex","SOLUSD",1761180362752,0.68,180.65,180.63,16.62648599]
["bitfinex","SOLUSD",1761180363054,0.68,180.65,180.61,5.53678007]
["bitfinex","SOLUSD",1761180363270,2.1591086,180.67,180.62,11.53647521]
["bitfinex","SOLUSD",1761180363468,2.1591086,180.68,180.62,11.53647521]
["bitfinex","SOLUSD",1761180363670,2.8391086,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761180364051,0.68,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180364258,0.68,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761180364570,0.68,180.68,180.64,0.66]
["bitfinex","SOLUSD",1761180365084,0.68,180.68,180.62,7.69552228]
["bitfinex","SOLUSD",1761180365392,0.68,180.68,180.63,0.66]
["bitfinex","SOLUSD",1761180365758,2.8391086,180.68,180.62,2.8191086]
["bitfinex","SOLUSD",1761180366165,18.56992684,180.69,180.63,0.66]
["bitfinex","SOLUSD",1761180366372,19.24992684,180.69,180.63,0.66]
["bitfinex","SOLUSD",1761180366576,19.24992684,180.69,180.63,2.8191086]
["bitfinex","SOLUSD",1761180366772,11.55647521,180.69,180.63,22.19573484]
["bitfinex","SOLUSD",1761180366978,11.55647521,180.69,180.64,2.8191086]
["bitfinex","SOLUSD",1761180367152,0.68,180.68,180.64,2.8191086]
["bitfinex","SOLUSD",1761180368755,0.68,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1761180372992,0.68,180.68,180.64,6.22587245]
["bitfinex","SOLUSD",1761180375894,0.68,180.68,180.63,5.53594628]
["bitfinex","SOLUSD",1761180376075,2.1591086,180.66,180.6,2.8491086]
["bitfinex","SOLUSD",1761180376271,13.03558381,180.67,180.61,0.69]
["bitfinex","SOLUSD",1761180376471,11.55647521,180.67,180.61,2.8491086]
["bitfinex","SOLUSD",1761180376671,0.68,180.66,180.62,2.1591086]
["bitfinex","SOLUSD",1761180376994,0.68,180.66,180.62,2.8491086]
["bitfinex","SOLUSD",1761180377170,0.68,180.66,180.63,0.69]
["bitfinex","SOLUSD",1761180377372,10.87647521,180.67,180.63,0.69]
["bitfinex","SOLUSD",1761180377572,10.87647521,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761180377784,0.68,180.66,180.64,5.53587245]
["bitfinex","SOLUSD",1761180378581,0.68,180.66,180.62,2.1591086]
["bitfinex","SOLUSD",1761180378582,0.68,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180380093,38.54,180.7,180.63,5.53617892]
["bitfinex","SOLUSD",1761180380094,40.6991086,180.7,180.64,6.22570282]
["bitfinex","SOLUSD",1761180380278,39.22,180.7,180.65,2.1591086]
["bitfinex","SOLUSD",1761180380478,38.54,180.7,180.66,2.1591086]
["bitfinex","SOLUSD",1761180380684,11.55647521,180.72,180.66,2.8491086]
["bitfinex","SOLUSD",1761180380992,11.55647521,180.72,180.67,0.69]
["bitfinex","SOLUSD",1761180381375,0.68,180.71,180.67,0.69]
["bitfinex","SOLUSD",1761180381591,0.68,180.71,180.67,2.8491086]
["bitfinex","SOLUSD",1761180381796,39.2,180.73,180.68,2.1591086]
["bitfinex","SOLUSD",1761180381978,39.2,180.73,180.69,2.8491086]
["bitfinex","SOLUSD",1761180382292,39.2,180.73,180.69,8.38324046]
["bitfinex","SOLUSD",1761180382690,39.2,180.73,180.69,6.22413186]
["bitfinex","SOLUSD",1761180384104,0.68,180.73,180.69,6.22413186]
["bitfinex","SOLUSD",1761180384299,13.03558381,180.75,180.69,21.52909191]
["bitfinex","SOLUSD",1761180384500,11.59647521,180.75,180.7,2.8391086]
["bitfinex","SOLUSD",1761180384706,0.72,180.74,180.69,22.20909191]
["bitfinex","SOLUSD",1761180385002,0.72,180.74,180.69,20.04998331]
["bitfinex","SOLUSD",1761180386308,0.72,180.74,180.69,22.20909191]
["bitfinex","SOLUSD",1761180386784,0.72,180.74,180.69,21.52909191]
["bitfinex","SOLUSD",1761180386984,0.72,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761180388402,0.72,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761180388599,2.8791086,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761180388805,0.72,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1761180391384,4.08925843,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761180391688,4.08925843,180.73,180.51,31.47825507]
["bitfinex","SOLUSD",1761180391689,14.24573364,180.69,180.63,3.36925843]
["bitfinex","SOLUSD",1761180391900,3.36925843,180.68,180.63,0.68]
["bitfinex","SOLUSD",1761180392422,0.72,180.67,180.61,28.08707062]
["bitfinex","SOLUSD",1761180392595,0.72,180.67,180.61,17.89059541]
["bitfinex","SOLUSD",1761180392796,0.72,180.67,180.61,23.42738739]
["bitfinex","SOLUSD",1761180393112,4.08925843,180.67,180.61,23.42738739]
["bitfinex","SOLUSD",1761180393502,0.72,180.66,180.62,0.68]
["bitfinex","SOLUSD",1761180393698,4.08925843,180.66,180.61,19.37812896]
["bitfinex","SOLUSD",1761180393896,4.08925843,180.66,180.61,20.05812896]
["bitfinex","SOLUSD",1761180394096,0.72,180.65,180.61,20.05812896]
["bitfinex","SOLUSD",1761180395912,3.36925843,180.67,180.61,22.74738739]
["bitfinex","SOLUSD",1761180396103,10.87647521,180.67,180.62,0.68]
["bitfinex","SOLUSD",1761180396305,4.08925843,180.66,180.61,19.37812896]
["bitfinex","SOLUSD",1761180396687,4.08925843,180.66,180.61,20.05812896]
["bitfinex","SOLUSD",1761180396891,4.08925843,180.66,180.62,0.68]
["bitfinex","SOLUSD",1761180397486,0.72,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180401217,0.72,180.66,180.61,19.37812896]
["bitfinex","SOLUSD",1761180401520,0.72,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761180401690,14.24573364,180.67,180.62,0.69]
["bitfinex","SOLUSD",1761180401890,14.96573364,180.67,180.62,0.69]
["bitfinex","SOLUSD",1761180402299,14.96573364,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761180402618,11.59647521,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761180402804,3.36925843,180.67,180.63,5.53617892]
["bitfinex","SOLUSD",1761180403005,0.72,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180403300,4.08925843,180.66,180.61,19.37812896]
["bitfinex","SOLUSD",1761180403500,3.36925843,180.65,180.6,61.4]
["bitfinex","SOLUSD",1761180403705,3.36925843,180.63,180.59,10.87647521]
["bitfinex","SOLUSD",1761180403900,3.36925843,180.61,180.56,14.53506923]
["bitfinex","SOLUSD",1761180404100,3.36925843,180.63,180.57,3.36925843]
["bitfinex","SOLUSD",1761180404301,4.08925843,180.63,180.57,4.05925843]
["bitfinex","SOLUSD",1761180404500,4.08925843,180.63,180.57,0.69]
["bitfinex","SOLUSD",1761180405209,4.08925843,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1761180405518,0.72,180.62,180.58,5.53771181]
["bitfinex","SOLUSD",1761180405719,0.72,180.62,180.58,6.22771181]
["bitfinex","SOLUSD",1761180406024,4.08925843,180.62,180.58,6.22771181]
["bitfinex","SOLUSD",1761180406401,0.72,180.62,180.58,6.22771181]
["bitfinex","SOLUSD",1761180406920,0.72,180.62,180.58,20.07199135]
["bitfinex","SOLUSD",1761180407218,10.87647521,180.64,180.59,0.69]
["bitfinex","SOLUSD",1761180407400,10.87647521,180.65,180.6,3.36925843]
["bitfinex","SOLUSD",1761180407807,0.72,180.64,180.6,4.05925843]
["bitfinex","SOLUSD",1761180408404,0.72,180.64,180.6,0.69]
["bitfinex","SOLUSD",1761180409422,0.72,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180410450,4.08925843,180.64,180.6,5.53704258]
["bitfinex","SOLUSD",1761180410803,0.72,180.63,180.6,5.53704258]
["bitfinex","SOLUSD",1761180411326,0.72,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761180411501,3.36925843,180.64,180.59,6.22740517]
["bitfinex","SOLUSD",1761180411502,4.08925843,180.64,180.59,6.22740517]
["bitfinex","SOLUSD",1761180411702,0.72,180.63,180.59,6.22740517]
["bitfinex","SOLUSD",1761180412314,0.72,180.63,180.59,5.53740517]
["bitfinex","SOLUSD",1761180413109,0.72,180.63,180.59,6.22740517]
["bitfinex","SOLUSD",1761180413319,0.72,180.63,180.59,9.5966636]
["bitfinex","SOLUSD",1761180413503,14.24573364,180.65,180.59,8.9066636]
["bitfinex","SOLUSD",1761180413827,0.72,180.64,180.6,3.36925843]
["bitfinex","SOLUSD",1761180415933,0.72,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180416507,11.59647521,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761180416707,10.87647521,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761180416909,0.72,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761180417124,10.87647521,180.67,180.62,4.05925843]
["bitfinex","SOLUSD",1761180417321,0.72,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761180417632,0.72,180.66,180.63,5.53617892]
["bitfinex","SOLUSD",1761180419433,10.87647521,180.68,180.64,4.05925843]
["bitfinex","SOLUSD",1761180419632,10.87647521,180.68,180.65,0.69]
["bitfinex","SOLUSD",1761180419809,38.52,180.69,180.65,6.22527258]
["bitfinex","SOLUSD",1761180420010,38.52,180.69,180.65,5.53527258]
["bitfinex","SOLUSD",1761180420206,0.72,180.68,180.65,5.53527258]
["bitfinex","SOLUSD",1761180420441,39.24,180.69,180.65,9.59453101]
["bitfinex","SOLUSD",1761180420911,0.72,180.68,180.65,5.53527258]
["bitfinex","SOLUSD",1761180424131,0.72,180.68,180.65,6.22527258]
["bitfinex","SOLUSD",1761180424336,0.72,180.68,180.65,5.53527258]
["bitfinex","SOLUSD",1761180427043,0.72,180.74,180.67,3.36925843]
["bitfinex","SOLUSD",1761180427223,0.72,180.74,180.71,3.36925843]
["bitfinex","SOLUSD",1761180427844,10.87647521,180.77,180.73,3.36925843]
["bitfinex","SOLUSD",1761180428032,0.72,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1761180429144,10.87647521,180.73,180.68,8.90371439]
["bitfinex","SOLUSD",1761180429338,14.24573364,180.73,180.68,8.90371439]
["bitfinex","SOLUSD",1761180429639,0.72,180.72,180.68,8.90371439]
["bitfinex","SOLUSD",1761180429833,0.72,180.72,180.68,5.53445596]
["bitfinex","SOLUSD",1761180430135,0.72,180.72,180.68,3.36925843]
["bitfinex","SOLUSD",1761180431831,0.72,180.72,180.67,23.43151941]
["bitfinex","SOLUSD",1761180432034,4.08925843,180.72,180.67,19.37226098]
["bitfinex","SOLUSD",1761180432234,3.36925843,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1761180432643,3.36925843,180.68,180.62,16.62280094]
["bitfinex","SOLUSD",1761180432955,3.36925843,180.68,180.62,6.25648543]
["bitfinex","SOLUSD",1761180433147,0.68,180.68,180.62,9.62574386]
["bitfinex","SOLUSD",1761180433529,0.68,180.68,180.62,8.90574386]
["bitfinex","SOLUSD",1761180433731,0.68,180.68,180.63,0.72]
["bitfinex","SOLUSD",1761180434546,0.68,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180434938,0.68,180.68,180.64,6.25587245]
["bitfinex","SOLUSD",1761180435457,0.68,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180436546,4.04925843,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180436752,3.36925843,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761180436952,4.04925843,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761180437155,4.04925843,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1761180437641,0.68,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1761180438151,4.04925843,180.65,180.61,5.5367387]
["bitfinex","SOLUSD",1761180438540,4.04925843,180.64,180.59,5.53740517]
["bitfinex","SOLUSD",1761180439158,0.68,180.63,180.59,6.25740517]
["bitfinex","SOLUSD",1761180440052,0.68,180.63,180.59,20.10091809]
["bitfinex","SOLUSD",1761180440349,0.68,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1761180440526,4.04925843,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1761180440947,0.68,180.62,180.58,23.47124978]
["bitfinex","SOLUSD",1761180441264,11.55647521,180.64,180.58,23.47124978]
["bitfinex","SOLUSD",1761180442149,10.87647521,180.64,180.58,23.47124978]
["bitfinex","SOLUSD",1761180442350,0.68,180.63,180.58,22.75124978]
["bitfinex","SOLUSD",1761180442653,0.68,180.63,180.59,0.72]
["bitfinex","SOLUSD",1761180444148,0.68,180.63,180.58,23.42124978]
["bitfinex","SOLUSD",1761180444335,0.68,180.63,180.58,20.05199135]
["bitfinex","SOLUSD",1761180445049,0.68,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1761180446940,0.69,180.65,180.61,0.67]
["bitfinex","SOLUSD",1761180447136,10.87647521,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761180447339,11.56647521,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761180447562,0.69,180.65,180.6,8.90635699]
["bitfinex","SOLUSD",1761180448038,0.69,180.65,180.6,9.57635699]
["bitfinex","SOLUSD",1761180448584,0.69,180.65,180.6,6.20709856]
["bitfinex","SOLUSD",1761180449362,0.69,180.65,180.6,8.90635699]
["bitfinex","SOLUSD",1761180449539,0.69,180.65,180.6,9.57635699]
["bitfinex","SOLUSD",1761180450253,0.69,180.65,180.6,6.20709856]
["bitfinex","SOLUSD",1761180451559,4.05925843,180.65,180.6,6.20709856]
["bitfinex","SOLUSD",1761180451856,0.69,180.64,180.6,6.20709856]
["bitfinex","SOLUSD",1761180460652,0.69,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1761180461054,0.69,180.64,180.6,6.20709856]
["bitfinex","SOLUSD",1761180462270,0.69,180.64,180.6,0.67]
["bitfinex","SOLUSD",1761180463272,0.69,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761180463472,2.84853149,180.64,180.6,5.53706801]
["bitfinex","SOLUSD",1761180464153,0.66,180.63,180.6,5.53706801]
["bitfinex","SOLUSD",1761180464546,0.66,180.63,180.6,0.67]
["bitfinex","SOLUSD",1761180465370,0.66,180.64,180.6,0.67]
["bitfinex","SOLUSD",1761180466781,0.66,180.66,180.61,19.37877193]
["bitfinex","SOLUSD",1761180466978,11.53647521,180.68,180.62,2.15853149]
["bitfinex","SOLUSD",1761180467276,0.66,180.68,180.62,2.82853149]
["bitfinex","SOLUSD",1761180467467,0.66,180.68,180.63,0.67]
["bitfinex","SOLUSD",1761180467977,0.66,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761180469561,0.66,180.68,180.64,0.67]
["bitfinex","SOLUSD",1761180470684,0.66,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1761180471463,10.87647521,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761180471663,10.87647521,180.69,180.66,0.67]
["bitfinex","SOLUSD",1761180472180,0.66,180.69,180.66,0.67]
["bitfinex","SOLUSD",1761180472584,38.5,180.72,180.66,2.82853149]
["bitfinex","SOLUSD",1761180472783,38.5,180.72,180.65,67.13556601]
["bitfinex","SOLUSD",1761180472784,39.16,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1761180473089,0.66,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761180474082,2.81853149,180.71,180.67,5.53490965]
["bitfinex","SOLUSD",1761180474285,2.15853149,180.7,180.67,5.53490965]
["bitfinex","SOLUSD",1761180474478,0.66,180.7,180.67,5.53490965]
["bitfinex","SOLUSD",1761180475183,0.66,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1761180475988,2.15853149,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1761180476378,0.66,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1761180476579,0.66,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1761180477283,0.66,180.69,180.65,6.20556601]
["bitfinex","SOLUSD",1761180477489,0.66,180.69,180.65,20.04448103]
["bitfinex","SOLUSD",1761180477688,10.87647521,180.71,180.65,21.53301252]
["bitfinex","SOLUSD",1761180478001,0.66,180.75,180.7,2.15853149]
["bitfinex","SOLUSD",1761180478487,0.66,180.74,180.7,2.82853149]
["bitfinex","SOLUSD",1761180478887,0.66,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761180479066,13.0350067,180.77,180.71,6.20372807]
["bitfinex","SOLUSD",1761180479271,0.66,180.75,180.71,6.20372807]
["bitfinex","SOLUSD",1761180480070,0.66,180.77,180.72,2.82853149]
["bitfinex","SOLUSD",1761180480468,11.73647521,180.78,180.73,2.82853149]
["bitfinex","SOLUSD",1761180480991,0.66,180.77,180.73,2.82853149]
["bitfinex","SOLUSD",1761180481178,0.66,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1761180482174,0.2,180.78,180.74,19.36483346]
["bitfinex","SOLUSD",1761180482381,0.66,180.77,180.74,19.36483346]
["bitfinex","SOLUSD",1761180483174,0.2,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1761180483564,0.2,180.78,180.76,6.20219738]
["bitfinex","SOLUSD",1761180483770,0.2,180.78,180.77,2.82853149]
["bitfinex","SOLUSD",1761180483975,0.2,180.78,180.77,41.30853149]
["bitfinex","SOLUSD",1761180484992,0.86,180.78,180.76,17.26867259]
["bitfinex","SOLUSD",1761180485301,0.2,180.78,180.75,19.36376209]
["bitfinex","SOLUSD",1761180485470,0.2,180.78,180.75,20.03376209]
["bitfinex","SOLUSD",1761180486178,0.86,180.78,180.75,19.36376209]
["bitfinex","SOLUSD",1761180486595,0.66,180.77,180.75,19.36376209]
["bitfinex","SOLUSD",1761180486896,2.81853149,180.77,180.74,44.01280447]
["bitfinex","SOLUSD",1761180487094,0.66,180.77,180.74,5.53280447]
["bitfinex","SOLUSD",1761180487300,0.2,180.78,180.73,21.52443642]
["bitfinex","SOLUSD",1761180487471,0.2,180.78,180.74,2.82853149]
["bitfinex","SOLUSD",1761180489189,0.2,180.78,180.75,6.20250345]
["bitfinex","SOLUSD",1761180489391,0.2,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761180489599,0.86,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761180490697,0.2,180.78,180.76,0.68]
["bitfinex","SOLUSD",1761180490996,0.2,180.78,180.75,21.52229358]
["bitfinex","SOLUSD",1761180491296,0.2,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761180491297,0.91,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761180491591,3.06853149,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1761180491791,0.71,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1761180492994,0.2,180.78,180.75,6.21250345]
["bitfinex","SOLUSD",1761180493182,0.2,180.78,180.75,7.69103494]
["bitfinex","SOLUSD",1761180493377,0.2,180.78,180.75,21.52229358]
["bitfinex","SOLUSD",1761180493695,0.2,180.78,180.77,2.15853149]
["bitfinex","SOLUSD",1761180494085,0.2,180.78,180.77,2.83853149]
["bitfinex","SOLUSD",1761180495694,0.2,180.78,180.77,8.37042284]
["bitfinex","SOLUSD",1761180496687,0.2,180.78,180.77,69.97042284]
["bitfinex","SOLUSD",1761180497598,0.2,180.78,180.77,67.81189135]
["bitfinex","SOLUSD",1761180497897,0.2,180.78,180.77,69.29042284]
["bitfinex","SOLUSD",1761180498277,0.2,180.78,180.77,69.97042284]
["bitfinex","SOLUSD",1761180498671,1e-08,180.78,180.77,8.37042284]
["bitfinex","SOLUSD",1761180498897,0.2,180.83,180.77,49.85960798]
["bitfinex","SOLUSD",1761180499088,0.2,180.83,180.82,2.15853149]
["bitfinex","SOLUSD",1761180499777,0.2,180.83,180.82,8.36889317]
["bitfinex","SOLUSD",1761180500183,0.2,180.83,180.82,7.68889317]
["bitfinex","SOLUSD",1761180500899,0.2,180.83,180.82,8.36889317]
["bitfinex","SOLUSD",1761180504494,0.2,180.83,180.82,46.82889317]
["bitfinex","SOLUSD",1761180506812,0.2,180.84,180.82,47.38192933]
["bitfinex","SOLUSD",1761180506993,0.2,180.84,180.83,2.85853149]
["bitfinex","SOLUSD",1761180507598,0.2,180.84,180.83,41.29853149]
["bitfinex","SOLUSD",1761180508012,0.2,180.84,180.83,46.82858734]
["bitfinex","SOLUSD",1761180508926,0.2,180.85,180.83,46.82858734]
["bitfinex","SOLUSD",1761180509213,0.2,180.85,180.84,2.85853149]
["bitfinex","SOLUSD",1761180510102,0.2,180.85,180.84,8.38828154]
["bitfinex","SOLUSD",1761180512399,0.2,180.85,180.84,10.60207903]
["bitfinex","SOLUSD",1761180512804,0.2,180.85,180.84,11.80609773]
["bitfinex","SOLUSD",1761180514224,0.2,180.86,180.84,11.80609773]
["bitfinex","SOLUSD",1761180514412,0.2,180.86,180.85,42.50255019]
["bitfinex","SOLUSD",1761180514597,1e-08,180.86,180.85,42.50255019]
["bitfinex","SOLUSD",1761180514801,1e-08,180.86,180.85,45.26904708]
["bitfinex","SOLUSD",1761180517927,1e-08,180.86,180.85,50.79849137]
["bitfinex","SOLUSD",1761180519522,1e-08,180.86,180.85,7.74299676]
["bitfinex","SOLUSD",1761180519701,1e-08,180.86,180.85,46.18299676]
["bitfinex","SOLUSD",1761180521029,1e-08,180.86,180.85,49.54554695]
["bitfinex","SOLUSD",1761180523420,1e-08,180.86,180.85,50.23554695]
["bitfinex","SOLUSD",1761180524332,1e-08,180.87,180.86,0.69]
["bitfinex","SOLUSD",1761180524509,1e-08,180.87,180.86,4.05255019]
["bitfinex","SOLUSD",1761180524916,1e-08,180.87,180.86,9.58168875]
["bitfinex","SOLUSD",1761180525231,1e-08,180.87,180.86,11.79511873]
["bitfinex","SOLUSD",1761180526414,0.1,180.91,180.88,26.24255019]
["bitfinex","SOLUSD",1761180526620,0.1,180.91,180.9,3.36255019]
["bitfinex","SOLUSD",1761180527030,0.1,180.91,180.9,9.58046616]
["bitfinex","SOLUSD",1761180527519,1e-08,180.91,180.9,9.58046616]
["bitfinex","SOLUSD",1761180527836,1e-08,180.91,180.9,11.79340632]
["bitfinex","SOLUSD",1761180528840,1e-08,180.92,180.91,3.36255019]
["bitfinex","SOLUSD",1761180529146,1e-08,180.92,180.91,71.43292164]
["bitfinex","SOLUSD",1761180530536,1e-08,180.93,180.91,70.74292164]
["bitfinex","SOLUSD",1761180530738,1e-08,180.93,180.92,4.05255019]
["bitfinex","SOLUSD",1761180532538,1e-08,180.93,180.92,9.57985507]
["bitfinex","SOLUSD",1761180533341,1e-08,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761180533542,0.72000001,180.93,180.92,8.88985507]
["bitfinex","SOLUSD",1761180534050,0.72000001,180.93,180.92,33.98267281]
["bitfinex","SOLUSD",1761180535738,0.72000001,180.93,180.92,30.62012262]
["bitfinex","SOLUSD",1761180536134,1e-08,180.93,180.92,33.98267281]
["bitfinex","SOLUSD",1761180538854,0.72000001,180.93,180.92,33.98267281]
["bitfinex","SOLUSD",1761180539635,1e-08,180.93,180.92,33.98267281]
["bitfinex","SOLUSD",1761180539839,1e-08,180.93,180.92,34.67267281]
["bitfinex","SOLUSD",1761180540037,1e-08,180.93,180.92,35.22540329]
["bitfinex","SOLUSD",1761180540254,1e-08,180.93,180.92,34.53540329]
["bitfinex","SOLUSD",1761180540552,1e-08,180.93,180.92,35.22540329]
["bitfinex","SOLUSD",1761180541247,1e-08,180.93,180.92,31.8628531]
["bitfinex","SOLUSD",1761180541432,1e-08,180.93,180.92,35.22540329]
["bitfinex","SOLUSD",1761180542547,1e-08,180.93,180.92,34.53540329]
["bitfinex","SOLUSD",1761180542737,1e-08,180.93,180.92,35.22540329]
["bitfinex","SOLUSD",1761180544352,0.72000001,180.93,180.92,31.76985507]
["bitfinex","SOLUSD",1761180544548,1e-08,180.93,180.92,31.76985507]
["bitfinex","SOLUSD",1761180545234,1e-08,180.93,180.92,32.45985507]
["bitfinex","SOLUSD",1761180545636,1e-08,180.93,180.92,31.76985507]
["bitfinex","SOLUSD",1761180546756,1e-08,180.93,180.92,8.88985507]
["bitfinex","SOLUSD",1761180547250,1e-08,180.93,180.92,9.57985507]
["bitfinex","SOLUSD",1761180547826,1e-08,180.93,180.92,8.88985507]
["bitfinex","SOLUSD",1761180548032,0.72000001,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180548648,1e-08,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180551154,0.71000001,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180551760,1e-08,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180551944,0.71000001,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761180552127,0.71000001,180.93,180.92,43.92730488]
["bitfinex","SOLUSD",1761180553148,0.71000001,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761180553354,0.71000001,180.93,180.92,43.92730488]
["bitfinex","SOLUSD",1761180555253,0.71000001,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180556262,0.71000001,180.93,180.92,43.92730488]
["bitfinex","SOLUSD",1761180559048,0.71000001,180.93,180.89,8.89077176]
["bitfinex","SOLUSD",1761180559363,0.71000001,180.93,180.9,38.4]
["bitfinex","SOLUSD",1761180559556,0.71000001,180.93,180.9,41.76255019]
["bitfinex","SOLUSD",1761180560058,0.71000001,180.93,180.9,38.4]
["bitfinex","SOLUSD",1761180561657,1e-08,180.93,180.92,3.36255019]
["bitfinex","SOLUSD",1761180561864,1e-08,180.93,180.92,41.76255019]
["bitfinex","SOLUSD",1761180564267,1e-08,180.93,180.92,47.28985507]
["bitfinex","SOLUSD",1761180567673,1e-08,180.93,180.92,43.92730488]
["bitfinex","SOLUSD",1761180567868,1e-08,180.93,180.92,47.98985507]
["bitfinex","SOLUSD",1761180568168,1e-08,180.93,180.92,48.54258555]
["bitfinex","SOLUSD",1761180568374,1e-08,180.93,180.92,110.14258555]
["bitfinex","SOLUSD",1761180568553,1e-08,180.93,180.92,111.8025504]
["bitfinex","SOLUSD",1761180572270,1e-08,180.93,180.92,109.58985507]
["bitfinex","SOLUSD",1761180574672,1e-08,180.93,180.92,108.37737791]
["bitfinex","SOLUSD",1761180574869,1e-08,180.93,180.92,108.93010839]
["bitfinex","SOLUSD",1761180576357,1e-08,180.93,180.92,108.23010839]
["bitfinex","SOLUSD",1761180576564,1e-08,180.93,180.92,108.93010839]
["bitfinex","SOLUSD",1761180577079,1e-08,180.93,180.92,108.23010839]
["bitfinex","SOLUSD",1761180577385,0.70000001,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180577556,1e-08,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180577756,0.70000001,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180577983,1e-08,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180578391,0.70000001,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180578557,1e-08,180.93,180.92,107.67737791]
["bitfinex","SOLUSD",1761180582061,1e-08,180.93,180.92,70.18010839]
["bitfinex","SOLUSD",1761180582382,1e-08,180.93,180.92,72.39280372]
["bitfinex","SOLUSD",1761180582885,1e-08,180.93,180.92,70.18010839]
["bitfinex","SOLUSD",1761180583064,1e-08,180.93,180.92,69.62737791]
["bitfinex","SOLUSD",1761180585595,1e-08,180.93,180.92,71.84007324]
["bitfinex","SOLUSD",1761180586284,1e-08,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180586783,1e-08,180.93,180.92,46.07737791]
["bitfinex","SOLUSD",1761180586974,1e-08,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1761180587285,0.69000001,180.93,180.92,30.55737791]
["bitfinex","SOLUSD",1761180587498,0.69000001,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180588166,1e-08,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180590172,0.69000001,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180590586,1e-08,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180590981,1e-08,180.93,180.92,66.80730488]
["bitfinex","SOLUSD",1761180591181,1e-08,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180598681,0.69000001,180.93,180.92,68.95737791]
["bitfinex","SOLUSD",1761180600608,0.69000001,180.93,180.92,130.55737791]
["bitfinex","SOLUSD",1761180600801,1e-08,180.93,180.92,130.55737791]
["bitfinex","SOLUSD",1761180602506,1e-08,180.93,180.92,131.22737791]
["bitfinex","SOLUSD",1761180602908,1e-08,180.93,180.92,129.07730488]
["bitfinex","SOLUSD",1761180603086,1e-08,180.93,180.92,130.55737791]
["bitfinex","SOLUSD",1761180604715,1e-08,180.93,180.92,132.77007324]
["bitfinex","SOLUSD",1761180605301,1e-08,180.93,180.92,130.62000021]
["bitfinex","SOLUSD",1761180605507,1e-08,180.93,180.92,132.77007324]
["bitfinex","SOLUSD",1761180607382,0.79,180.95,180.94,22.88]
["bitfinex","SOLUSD",1761180607383,0.1,180.95,180.94,22.88]
["bitfinex","SOLUSD",1761180607585,0.1,180.95,180.94,63.43007303]
["bitfinex","SOLUSD",1761180608017,0.1,180.95,180.94,78.68823692]
["bitfinex","SOLUSD",1761180609006,0.1,180.95,180.94,84.21493085]
["bitfinex","SOLUSD",1761180609512,1e-08,180.95,180.94,147.03760023]
["bitfinex","SOLUSD",1761180609708,1e-08,180.95,180.94,146.48493084]
["bitfinex","SOLUSD",1761180612012,1e-08,180.95,180.94,146.49493084]
["bitfinex","SOLUSD",1761180612393,0.2,180.97,180.95,61.59999998]
["bitfinex","SOLUSD",1761180612596,0.2,180.97,180.96,38.38]
["bitfinex","SOLUSD",1761180613005,0.2,180.97,180.96,53.63816389]
["bitfinex","SOLUSD",1761180614102,0.2,180.97,180.96,59.164247]
["bitfinex","SOLUSD",1761180614308,0.91,180.97,180.96,61.31432003]
["bitfinex","SOLUSD",1761180617202,0.91,180.97,180.96,46.05615614]
["bitfinex","SOLUSD",1761180618194,0.91,180.97,180.96,61.31432003]
["bitfinex","SOLUSD",1761180618397,0.91,180.97,180.96,122.91432001]
["bitfinex","SOLUSD",1761180620009,0.2,180.97,180.96,122.91432001]
["bitfinex","SOLUSD",1761180620214,0.91,180.97,180.96,122.91432001]
["bitfinex","SOLUSD",1761180620435,0.2,180.97,180.96,123.59432001]
["bitfinex","SOLUSD",1761180620913,0.2,180.97,180.96,122.91432001]
["bitfinex","SOLUSD",1761180623415,0.2,180.97,180.96,123.59432001]
["bitfinex","SOLUSD",1761180624214,15.25816389,180.99,180.96,137.40952779]
["bitfinex","SOLUSD",1761180624397,15.25816389,180.99,180.98,2.15007303]
["bitfinex","SOLUSD",1761180624597,15.93816389,180.99,180.98,40.53007303]
["bitfinex","SOLUSD",1761180624797,15.93816389,180.99,180.98,55.78823692]
["bitfinex","SOLUSD",1761180626900,15.25816389,180.99,180.98,61.31370934]
["bitfinex","SOLUSD",1761180629419,15.25816389,180.99,180.98,61.99370934]
["bitfinex","SOLUSD",1761180630310,15.25816389,180.99,180.98,123.59370932]
["bitfinex","SOLUSD",1761180632424,15.25816389,180.99,180.98,122.91370932]
["bitfinex","SOLUSD",1761180632832,15.93816389,180.99,180.98,122.91370932]
["bitfinex","SOLUSD",1761180633403,15.25816389,180.99,180.98,123.59370932]
["bitfinex","SOLUSD",1761180633821,15.25816389,180.99,180.98,85.21370932]
["bitfinex","SOLUSD",1761180634023,15.25816389,180.99,180.98,123.59370932]
["bitfinex","SOLUSD",1761180634324,15.25816389,180.99,180.98,122.91370932]
["bitfinex","SOLUSD",1761180634705,15.25816389,180.99,180.98,124.12096822]
["bitfinex","SOLUSD",1761180637129,15.25816389,180.99,180.98,124.80096822]
["bitfinex","SOLUSD",1761180637422,15.25816389,180.99,180.98,124.12096822]
["bitfinex","SOLUSD",1761180637926,15.25816389,180.99,180.98,85.74096822]
["bitfinex","SOLUSD",1761180638121,15.25816389,180.99,180.98,124.12096822]
["bitfinex","SOLUSD",1761180638526,15.93816389,180.99,180.98,85.74096822]
["bitfinex","SOLUSD",1761180639229,3.35733193,181.03,180.99,45.66183609]
["bitfinex","SOLUSD",1761180639525,0.1,181.05,180.99,45.66183609]
["bitfinex","SOLUSD",1761180639526,3.35733193,181.04,180.99,45.66183609]
["bitfinex","SOLUSD",1761180639702,3.45733193,181.05,181.0,38.38]
["bitfinex","SOLUSD",1761180639904,3.45733193,181.05,180.99,59.89564323]
["bitfinex","SOLUSD",1761180640128,3.45733193,181.05,181.0,38.38]
["bitfinex","SOLUSD",1761180640316,3.45733193,181.05,180.99,59.89564323]
["bitfinex","SOLUSD",1761180640514,3.45733193,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1761180640715,3.45733193,181.05,181.01,43.90455665]
["bitfinex","SOLUSD",1761180640916,3.45733193,181.05,181.01,5.52455665]
["bitfinex","SOLUSD",1761180641328,0.71,181.04,181.01,43.90455665]
["bitfinex","SOLUSD",1761180641828,0.71,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1761180642131,0.71,181.04,181.0,43.90486187]
["bitfinex","SOLUSD",1761180642330,3.35733193,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1761180642709,0.71,181.02,181.0,5.52486187]
["bitfinex","SOLUSD",1761180643316,0.71,181.02,181.0,51.18669796]
["bitfinex","SOLUSD",1761180643736,0.1,181.05,181.0,51.18669796]
["bitfinex","SOLUSD",1761180644030,0.71,181.02,181.01,3.35733193]
["bitfinex","SOLUSD",1761180644432,0.71,181.02,181.01,41.71733193]
["bitfinex","SOLUSD",1761180645122,0.71,181.02,181.01,3.35733193]
["bitfinex","SOLUSD",1761180645306,0.71,181.02,181.01,64.59733193]
["bitfinex","SOLUSD",1761180645918,0.71,181.02,181.01,70.12188858]
["bitfinex","SOLUSD",1761180648235,0.71,181.02,181.01,115.78372467]
["bitfinex","SOLUSD",1761180651931,0.1,181.05,181.01,115.78372467]
["bitfinex","SOLUSD",1761180652134,0.71,181.04,181.01,115.78372467]
["bitfinex","SOLUSD",1761180660146,0.1,181.05,181.01,115.78372467]
["bitfinex","SOLUSD",1761180660441,0.81,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1761180660660,0.81,181.05,181.03,51.18578239]
["bitfinex","SOLUSD",1761180661650,0.1,181.05,181.04,0.67]
["bitfinex","SOLUSD",1761180662249,0.1,181.05,181.04,51.85547727]
["bitfinex","SOLUSD",1761180662547,0.1,181.05,181.04,55.2128092]
["bitfinex","SOLUSD",1761180662923,0.1,181.05,181.04,78.0928092]
["bitfinex","SOLUSD",1761180663332,0.1,181.05,181.04,88.96928441]
["bitfinex","SOLUSD",1761180664351,0.81,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1761180664566,0.81,181.12,181.09,41.71733193]
["bitfinex","SOLUSD",1761180664848,0.81,181.12,181.09,38.36]
["bitfinex","SOLUSD",1761180665026,4.16733193,181.12,181.09,38.36]
["bitfinex","SOLUSD",1761180665228,3.35733193,181.11,181.09,38.36]
["bitfinex","SOLUSD",1761180665433,3.35733193,181.11,181.07,89.54450535]
["bitfinex","SOLUSD",1761180665434,3.35733193,181.1,181.07,89.54450535]
["bitfinex","SOLUSD",1761180665750,0.71,181.1,181.07,89.54450535]
["bitfinex","SOLUSD",1761180665944,0.71,181.09,181.07,89.54450535]
["bitfinex","SOLUSD",1761180666145,0.71,181.09,181.07,51.18450535]
["bitfinex","SOLUSD",1761180667855,0.71,181.09,181.07,45.66183609]
["bitfinex","SOLUSD",1761180668253,4.06733193,181.09,181.07,45.66183609]
["bitfinex","SOLUSD",1761180668759,0.71,181.08,181.07,45.66183609]
["bitfinex","SOLUSD",1761180670162,4.06733193,181.08,181.07,45.66183609]
["bitfinex","SOLUSD",1761180670472,4.06733193,181.08,181.05,45.66183609]
["bitfinex","SOLUSD",1761180670759,3.35733193,181.06,181.03,43.88391479]
["bitfinex","SOLUSD",1761180670959,3.35733193,181.06,181.03,89.54575088]
["bitfinex","SOLUSD",1761180671260,0.7,181.05,181.03,89.54575088]
["bitfinex","SOLUSD",1761180672341,0.7,181.05,181.03,51.18575088]
["bitfinex","SOLUSD",1761180674161,0.7,181.05,181.03,45.66183609]
["bitfinex","SOLUSD",1761180674355,4.05733193,181.05,181.03,45.66183609]
["bitfinex","SOLUSD",1761180674747,3.35733193,181.06,181.03,45.66183609]
["bitfinex","SOLUSD",1761180675058,0.7,181.05,181.02,51.18605444]
["bitfinex","SOLUSD",1761180675571,0.7,181.05,181.02,51.84605444]
["bitfinex","SOLUSD",1761180675860,10.87647521,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1761180676268,10.87647521,181.09,181.05,0.66]
["bitfinex","SOLUSD",1761180676565,0.7,181.09,181.05,0.66]
["bitfinex","SOLUSD",1761180677451,0.7,181.09,181.05,39.02]
["bitfinex","SOLUSD",1761180677854,0.7,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1761180680761,0.7,181.09,181.06,51.18486712]
["bitfinex","SOLUSD",1761180682565,5.62132197,181.12,181.06,51.18486712]
["bitfinex","SOLUSD",1761180682566,10.97647521,181.12,181.07,42.37733193]
["bitfinex","SOLUSD",1761180682743,0.1,181.12,181.08,3.35733193]
["bitfinex","SOLUSD",1761180682943,0.1,181.12,181.08,4.01733193]
["bitfinex","SOLUSD",1761180683147,0.1,181.12,181.09,0.66]
["bitfinex","SOLUSD",1761180683767,0.1,181.12,181.07,84.74183609]
["bitfinex","SOLUSD",1761180683768,0.82,181.12,181.07,84.74183609]
["bitfinex","SOLUSD",1761180683973,0.82,181.12,181.08,0.72]
["bitfinex","SOLUSD",1761180684462,0.82,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1761180684862,0.1,181.12,181.09,6.24211607]
["bitfinex","SOLUSD",1761180685263,0.1,181.12,181.09,51.90395216]
["bitfinex","SOLUSD",1761180685770,0.1,181.12,181.11,3.35733193]
["bitfinex","SOLUSD",1761180685965,0.1,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180686264,0.82,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180686671,0.1,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180686865,0.82,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180687057,0.82,181.12,181.11,51.18334235]
["bitfinex","SOLUSD",1761180687454,0.1,181.12,181.11,51.18334235]
["bitfinex","SOLUSD",1761180687651,0.82,181.12,181.11,51.18334235]
["bitfinex","SOLUSD",1761180689069,0.1,181.12,181.11,51.18334235]
["bitfinex","SOLUSD",1761180689274,0.1,181.12,181.11,51.90334235]
["bitfinex","SOLUSD",1761180689661,0.1,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1761180689860,0.1,181.12,181.1,6.24181115]
["bitfinex","SOLUSD",1761180690166,0.1,181.12,181.11,0.72]
["bitfinex","SOLUSD",1761180691556,0.1,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1761180691764,0.1,181.12,181.1,6.24181115]
["bitfinex","SOLUSD",1761180693458,0.1,181.12,181.11,0.72]
["bitfinex","SOLUSD",1761180694078,0.82,181.12,181.1,5.52181115]
["bitfinex","SOLUSD",1761180694277,0.1,181.12,181.1,43.86181115]
["bitfinex","SOLUSD",1761180694691,0.1,181.12,181.1,44.58181115]
["bitfinex","SOLUSD",1761180694984,0.1,181.12,181.1,43.86181115]
["bitfinex","SOLUSD",1761180695356,0.82,181.12,181.1,89.52364724]
["bitfinex","SOLUSD",1761180695874,0.82,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180697385,0.1,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180698563,0.82,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180698771,0.1,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180700571,0.1,181.12,181.1,51.89364724]
["bitfinex","SOLUSD",1761180700773,0.1,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180701082,0.1,181.12,181.1,51.89364724]
["bitfinex","SOLUSD",1761180703990,0.1,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180705272,0.1,181.12,181.11,0.71]
["bitfinex","SOLUSD",1761180705673,0.1,181.12,181.1,51.89364724]
["bitfinex","SOLUSD",1761180705881,0.1,181.12,181.1,51.18364724]
["bitfinex","SOLUSD",1761180706083,0.1,181.12,181.1,51.89364724]
["bitfinex","SOLUSD",1761180709398,0.1,181.12,181.11,5.52150626]
["bitfinex","SOLUSD",1761180710190,0.75,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180710385,2.89721241,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180711382,0.75,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180711590,13.77368762,181.12,181.11,45.66183609]
["bitfinex","SOLUSD",1761180711806,10.87647521,181.11,181.08,45.66183609]
["bitfinex","SOLUSD",1761180712110,2.14721241,181.09,181.08,45.66183609]
["bitfinex","SOLUSD",1761180712298,10.87647521,181.08,181.04,13.77368762]
["bitfinex","SOLUSD",1761180712475,2.14721241,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761180712990,2.79721241,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761180713188,0.65,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761180713395,2.14721241,181.08,181.05,0.71]
["bitfinex","SOLUSD",1761180713593,2.14721241,181.08,181.05,6.2330685]
["bitfinex","SOLUSD",1761180713906,2.79721241,181.1,181.05,6.2330685]
["bitfinex","SOLUSD",1761180714091,2.79721241,181.1,181.06,0.71]
["bitfinex","SOLUSD",1761180714812,0.65,181.1,181.06,6.23284207]
["bitfinex","SOLUSD",1761180714986,2.79721241,181.1,181.06,6.23284207]
["bitfinex","SOLUSD",1761180715786,2.79721241,181.1,181.07,0.71]
["bitfinex","SOLUSD",1761180715995,2.79721241,181.1,181.06,6.23284207]
["bitfinex","SOLUSD",1761180716409,2.79721241,181.1,181.06,67.83284207]
["bitfinex","SOLUSD",1761180717498,2.14721241,181.1,181.06,67.83284207]
["bitfinex","SOLUSD",1761180717691,0.65,181.09,181.06,67.12284207]
["bitfinex","SOLUSD",1761180717892,2.79721241,181.09,181.06,67.12284207]
["bitfinex","SOLUSD",1761180718098,2.79721241,181.09,181.06,67.83284207]
["bitfinex","SOLUSD",1761180719509,2.14721241,181.09,181.06,67.83284207]
["bitfinex","SOLUSD",1761180719710,2.79721241,181.09,181.06,67.83284207]
["bitfinex","SOLUSD",1761180720189,13.02368762,181.1,181.07,0.71]
["bitfinex","SOLUSD",1761180720789,2.79721241,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761180721312,2.79721241,181.09,181.06,62.31]
["bitfinex","SOLUSD",1761180721816,10.87647521,181.1,181.07,0.71]
["bitfinex","SOLUSD",1761180722309,0.65,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761180722904,2.14721241,181.1,181.07,61.6]
["bitfinex","SOLUSD",1761180723089,0.65,181.1,181.07,61.6]
["bitfinex","SOLUSD",1761180723295,0.1,181.12,181.07,67.1227055]
["bitfinex","SOLUSD",1761180723612,13.02368762,181.11,181.08,0.71]
["bitfinex","SOLUSD",1761180723812,2.14721241,181.1,181.07,67.8327055]
["bitfinex","SOLUSD",1761180723992,2.14721241,181.1,181.07,67.1227055]
["bitfinex","SOLUSD",1761180724193,0.65,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761180724393,2.14721241,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761180725118,2.79721241,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761180725302,2.14721241,181.09,181.07,67.83272546]
["bitfinex","SOLUSD",1761180725811,2.14721241,181.09,181.07,67.12272546]
["bitfinex","SOLUSD",1761180726018,2.79721241,181.09,181.07,67.12272546]
["bitfinex","SOLUSD",1761180726192,13.67368762,181.08,181.02,61.6]
["bitfinex","SOLUSD",1761180726393,2.14721241,181.03,180.99,0.71]
["bitfinex","SOLUSD",1761180726612,2.14721241,181.05,180.99,64.45721241]
["bitfinex","SOLUSD",1761180726812,2.14721241,181.05,180.99,102.79721241]
["bitfinex","SOLUSD",1761180726997,2.14721241,181.04,181.0,0.71]
["bitfinex","SOLUSD",1761180727311,2.14721241,181.03,181.0,0.71]
["bitfinex","SOLUSD",1761180728819,2.79721241,181.03,181.0,0.71]
["bitfinex","SOLUSD",1761180729515,2.14721241,181.03,181.0,6.23477786]
["bitfinex","SOLUSD",1761180730505,2.14721241,181.06,181.01,0.68]
["bitfinex","SOLUSD",1761180731310,2.14721241,181.06,181.01,67.80429523]
["bitfinex","SOLUSD",1761180731900,2.14721241,181.06,181.02,0.68]
["bitfinex","SOLUSD",1761180732321,2.84721241,181.06,181.02,0.68]
["bitfinex","SOLUSD",1761180732526,2.14721241,181.06,181.02,0.68]
["bitfinex","SOLUSD",1761180732706,17.09927671,181.07,181.02,0.68]
["bitfinex","SOLUSD",1761180732905,2.14721241,181.06,181.02,62.28]
["bitfinex","SOLUSD",1761180733104,17.09927671,181.07,181.03,0.68]
["bitfinex","SOLUSD",1761180733309,13.72368762,181.07,181.03,0.68]
["bitfinex","SOLUSD",1761180733514,10.87647521,181.07,181.03,0.68]
["bitfinex","SOLUSD",1761180733900,13.02368762,181.07,181.03,0.68]
["bitfinex","SOLUSD",1761180735026,40.48721241,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1761180735226,38.34,181.08,181.05,0.68]
["bitfinex","SOLUSD",1761180735901,2.14721241,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761180736101,0.7,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761180736403,2.84721241,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761180736914,2.14721241,181.09,181.05,0.68]
["bitfinex","SOLUSD",1761180737114,2.14721241,181.09,181.05,6.20309684]
["bitfinex","SOLUSD",1761180737519,2.14721241,181.09,181.06,0.68]
["bitfinex","SOLUSD",1761180739632,13.02368762,181.1,181.06,6.20298626]
["bitfinex","SOLUSD",1761180740135,10.87647521,181.1,181.07,0.68]
["bitfinex","SOLUSD",1761180740314,2.14721241,181.11,181.07,62.28]
["bitfinex","SOLUSD",1761180740516,13.02368762,181.11,181.07,62.28]
["bitfinex","SOLUSD",1761180740744,13.72368762,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761180741028,13.02368762,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761180741334,2.14721241,181.1,181.08,0.68]
["bitfinex","SOLUSD",1761180741711,2.14721241,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761180741906,2.14721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180742216,10.87647521,181.11,181.08,61.6]
["bitfinex","SOLUSD",1761180742217,2.84721241,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761180742530,2.14721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180742730,2.84721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180743126,2.14721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180743322,2.84721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180743515,2.14721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180743718,2.81721241,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761180744835,2.81721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180745022,2.14721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180745216,2.81721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180745738,0.67,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180745917,2.81721241,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761180746117,0.67,181.09,181.06,67.82295841]
["bitfinex","SOLUSD",1761180747031,0.67,181.09,181.06,69.97017082]
["bitfinex","SOLUSD",1761180747225,11.54647521,181.1,181.06,67.82295841]
["bitfinex","SOLUSD",1761180748131,10.87647521,181.1,181.06,67.82295841]
["bitfinex","SOLUSD",1761180748331,0.67,181.09,181.06,67.82295841]
["bitfinex","SOLUSD",1761180750030,0.67,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761180750332,2.81721241,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761180750540,8.33935787,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761180750834,0.67,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180753119,2.81721241,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180753546,10.87647521,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180753738,11.54647521,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180754041,10.87647521,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180754244,10.87647521,181.08,181.06,62.3]
["bitfinex","SOLUSD",1761180754421,10.87647521,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180754733,0.67,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761180755140,11.54647521,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761180755941,0.67,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761180757639,0.67,181.07,181.03,67.82388596]
["bitfinex","SOLUSD",1761180758124,11.54647521,181.07,181.03,67.82388596]
["bitfinex","SOLUSD",1761180758436,19.21646191,181.07,181.03,61.6]
["bitfinex","SOLUSD",1761180758741,0.67,181.06,181.03,62.3]
["bitfinex","SOLUSD",1761180760050,9.5506418,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180760215,4.02758764,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180760420,10.87647521,181.06,181.03,62.27]
["bitfinex","SOLUSD",1761180760723,11.53647521,181.06,181.03,62.27]
["bitfinex","SOLUSD",1761180762940,0.66,181.05,181.03,61.6]
["bitfinex","SOLUSD",1761180763144,4.01758764,181.05,181.03,61.6]
["bitfinex","SOLUSD",1761180764351,0.66,181.05,181.03,61.6]
["bitfinex","SOLUSD",1761180764728,20.41711531,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180765232,0.66,181.07,181.03,61.6]
["bitfinex","SOLUSD",1761180765437,0.66,181.06,181.03,62.27]
["bitfinex","SOLUSD",1761180766124,0.66,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180766324,4.01758764,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180767744,9.54070865,181.06,181.03,61.6]
["bitfinex","SOLUSD",1761180768045,10.87647521,181.04,181.03,61.6]
["bitfinex","SOLUSD",1761180768254,10.87647521,181.04,181.01,67.79454192]
["bitfinex","SOLUSD",1761180768546,20.41718386,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761180768746,10.87647521,181.04,181.01,67.12454192]
["bitfinex","SOLUSD",1761180769137,11.53647521,181.04,181.01,67.12454192]
["bitfinex","SOLUSD",1761180769342,11.53647521,181.04,181.01,67.79454192]
["bitfinex","SOLUSD",1761180769936,14.89406285,181.04,181.01,61.6]
["bitfinex","SOLUSD",1761180770254,14.89406285,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180771154,11.53647521,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180772054,11.53647521,181.04,181.01,61.6]
["bitfinex","SOLUSD",1761180772055,0.66,181.03,181.01,61.6]
["bitfinex","SOLUSD",1761180772643,14.89406285,181.04,181.01,61.6]
["bitfinex","SOLUSD",1761180772842,14.89406285,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180773755,10.87647521,181.04,181.02,0.67]
["bitfinex","SOLUSD",1761180773938,14.89406285,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180776457,14.23406285,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180776834,14.89406285,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180777036,11.53647521,181.04,181.01,62.27]
["bitfinex","SOLUSD",1761180778264,10.87647521,181.04,181.02,0.67]
["bitfinex","SOLUSD",1761180778954,10.87647521,181.04,181.02,61.6]
["bitfinex","SOLUSD",1761180779147,14.89406285,181.04,181.02,61.6]
["bitfinex","SOLUSD",1761180779348,14.23406285,181.04,181.02,61.6]
["bitfinex","SOLUSD",1761180779863,14.23406285,181.04,181.02,62.27]
["bitfinex","SOLUSD",1761180780067,49.21647521,181.05,181.03,0.67]
["bitfinex","SOLUSD",1761180780246,38.34,181.05,181.03,0.67]
["bitfinex","SOLUSD",1761180781267,10.87647521,181.06,181.03,0.67]
["bitfinex","SOLUSD",1761180782849,47.22031649,181.07,181.04,3.35758764]
["bitfinex","SOLUSD",1761180782850,10.87647521,181.07,181.04,3.35758764]
["bitfinex","SOLUSD",1761180783159,10.87647521,181.08,181.05,3.35758764]
["bitfinex","SOLUSD",1761180783357,10.87647521,181.08,181.05,0.67]
["bitfinex","SOLUSD",1761180783543,10.87647521,181.08,181.06,0.67]
["bitfinex","SOLUSD",1761180786350,0.1,181.12,181.07,61.22]
["bitfinex","SOLUSD",1761180786542,0.1,181.12,181.09,3.35758764]
["bitfinex","SOLUSD",1761180786736,0.1,181.12,181.1,3.35758764]
["bitfinex","SOLUSD",1761180787245,0.1,181.12,181.09,38.34]
["bitfinex","SOLUSD",1761180787467,0.1,181.12,181.1,3.35758764]
["bitfinex","SOLUSD",1761180788047,0.1,181.12,181.1,8.87919335]
["bitfinex","SOLUSD",1761180788642,0.1,181.12,181.11,3.35758764]
["bitfinex","SOLUSD",1761180788837,0.1,181.12,181.1,5.52160571]
["bitfinex","SOLUSD",1761180789068,0.1,181.12,181.11,3.35758764]
["bitfinex","SOLUSD",1761180789668,0.1,181.12,181.11,8.8790939]
["bitfinex","SOLUSD",1761180790160,0.1,181.12,181.11,47.1990939]
["bitfinex","SOLUSD",1761180790555,0.1,181.12,181.11,43.84150626]
["bitfinex","SOLUSD",1761180790759,0.1,181.12,181.11,47.1990939]
["bitfinex","SOLUSD",1761180793645,0.1,181.14,181.13,61.5]
["bitfinex","SOLUSD",1761180793852,0.1,181.14,181.13,64.85758764]
["bitfinex","SOLUSD",1761180794470,0.1,181.14,181.13,70.37848423]
["bitfinex","SOLUSD",1761180797476,0.82,181.14,181.13,61.5]
["bitfinex","SOLUSD",1761180797681,0.82,181.14,181.11,61.5]
["bitfinex","SOLUSD",1761180797853,10.87647521,181.13,181.11,61.5]
["bitfinex","SOLUSD",1761180798368,0.72,181.12,181.11,61.5]
["bitfinex","SOLUSD",1761180800254,0.72,181.12,181.09,61.5]
["bitfinex","SOLUSD",1761180800683,11.59647521,181.12,181.09,61.5]
["bitfinex","SOLUSD",1761180801176,0.72,181.11,181.09,67.02211351]
["bitfinex","SOLUSD",1761180801588,10.87647521,181.12,181.09,70.37970115]
["bitfinex","SOLUSD",1761180801795,0.1,181.14,181.12,22.88]
["bitfinex","SOLUSD",1761180801960,0.1,181.14,181.13,3.35758764]
["bitfinex","SOLUSD",1761180802163,0.1,181.14,181.11,38.34]
["bitfinex","SOLUSD",1761180802357,0.1,181.14,181.13,3.35758764]
["bitfinex","SOLUSD",1761180804756,0.1,181.14,181.13,8.87848423]
["bitfinex","SOLUSD",1761180805477,0.1,181.14,181.13,70.37848423]
["bitfinex","SOLUSD",1761180805670,0.1,181.14,181.13,93.25848423]
["bitfinex","SOLUSD",1761180807162,0.1,181.14,181.13,89.90089659]
["bitfinex","SOLUSD",1761180807362,0.1,181.14,181.13,93.25848423]
["bitfinex","SOLUSD",1761180808788,0.1,181.14,181.13,89.90089659]
["bitfinex","SOLUSD",1761180808973,0.1,181.14,181.13,93.25848423]
["bitfinex","SOLUSD",1761180809169,0.42436423,181.18,181.14,61.4]
["bitfinex","SOLUSD",1761180809379,11.46083944,181.2,181.16,3.35758764]
["bitfinex","SOLUSD",1761180809579,0.66,181.19,181.16,3.35758764]
["bitfinex","SOLUSD",1761180809979,0.66,181.19,181.15,3.35758764]
["bitfinex","SOLUSD",1761180810563,0.66,181.19,181.16,8.87756997]
["bitfinex","SOLUSD",1761180810884,0.66,181.19,181.16,5.51998233]
["bitfinex","SOLUSD",1761180812667,0.66,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761180812982,0.66,181.19,181.15,8.87787469]
["bitfinex","SOLUSD",1761180814082,0.66,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761180814286,4.01758764,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1761180814491,0.66,181.18,181.15,66.92028705]
["bitfinex","SOLUSD",1761180814878,10.87647521,181.17,181.15,61.4]
["bitfinex","SOLUSD",1761180815086,11.53647521,181.17,181.15,61.4]
["bitfinex","SOLUSD",1761180815467,10.87647521,181.18,181.15,61.4]
["bitfinex","SOLUSD",1761180815818,0.66,181.16,181.15,61.4]
["bitfinex","SOLUSD",1761180818105,0.66,181.16,181.15,60.68]
["bitfinex","SOLUSD",1761180818277,10.87647521,181.15,181.09,0.66]
["bitfinex","SOLUSD",1761180818603,10.87647521,181.15,181.12,3.35758764]
["bitfinex","SOLUSD",1761180818767,11.53647521,181.15,181.12,2.14629997]
["bitfinex","SOLUSD",1761180818966,0.66,181.14,181.12,2.14629997]
["bitfinex","SOLUSD",1761180819391,0.66,181.18,181.13,2.80629997]
["bitfinex","SOLUSD",1761180819587,38.32,181.21,181.14,2.14629997]
["bitfinex","SOLUSD",1761180819588,11.53647521,181.17,181.14,2.14629997]
["bitfinex","SOLUSD",1761180819985,11.53647521,181.17,181.14,7.66659636]
["bitfinex","SOLUSD",1761180820379,40.46629997,181.21,181.15,2.14629997]
["bitfinex","SOLUSD",1761180820597,0.72,181.18,181.14,69.26659636]
["bitfinex","SOLUSD",1761180823891,0.72,181.18,181.14,67.12029639]
["bitfinex","SOLUSD",1761180824091,0.72,181.18,181.14,69.26659636]
["bitfinex","SOLUSD",1761180824375,0.72,181.18,181.14,67.12029639]
["bitfinex","SOLUSD",1761180824696,10.87647521,181.17,181.14,67.12029639]
["bitfinex","SOLUSD",1761180825095,0.72,181.16,181.14,67.12029639]
["bitfinex","SOLUSD",1761180825399,0.72,181.17,181.14,67.12029639]
["bitfinex","SOLUSD",1761180828683,0.72,181.17,181.14,69.26659636]
["bitfinex","SOLUSD",1761180828886,0.72,181.17,181.14,67.12029639]
["bitfinex","SOLUSD",1761180829084,0.72,181.17,181.14,61.6]
["bitfinex","SOLUSD",1761180829303,10.87647521,181.19,181.16,2.14629997]
["bitfinex","SOLUSD",1761180829602,0.72,181.18,181.15,38.3]
["bitfinex","SOLUSD",1761180830004,2.86629997,181.18,181.14,61.6]
["bitfinex","SOLUSD",1761180830297,0.72,181.18,181.14,67.1205615]
["bitfinex","SOLUSD",1761180830482,0.72,181.17,181.14,67.1205615]
["bitfinex","SOLUSD",1761180830683,0.72,181.17,181.14,69.26686147]
["bitfinex","SOLUSD",1761180832903,0.72,181.17,181.14,67.1205615]
["bitfinex","SOLUSD",1761180833498,0.72,181.17,181.14,61.6]
["bitfinex","SOLUSD",1761180834582,10.87647521,181.16,181.14,61.6]
["bitfinex","SOLUSD",1761180834980,0.72,181.15,181.14,61.6]
["bitfinex","SOLUSD",1761180835779,0.72,181.15,181.12,22.88]
["bitfinex","SOLUSD",1761180836288,10.87647521,181.14,181.09,69.02835613]
["bitfinex","SOLUSD",1761180836601,0.72,181.13,181.09,69.73835613]
["bitfinex","SOLUSD",1761180836785,0.72,181.13,181.1,2.14629997]
["bitfinex","SOLUSD",1761180837207,0.72,181.13,181.1,7.66800105]
["bitfinex","SOLUSD",1761180837794,0.72,181.13,181.1,2.14629997]
["bitfinex","SOLUSD",1761180838186,0.72,181.13,181.09,5.52201805]
["bitfinex","SOLUSD",1761180838384,0.72,181.13,181.09,7.66831802]
["bitfinex","SOLUSD",1761180838784,10.87647521,181.12,181.07,2.14629997]
["bitfinex","SOLUSD",1761180839394,0.72,181.11,181.08,2.14629997]
["bitfinex","SOLUSD",1761180840007,0.72,181.11,181.07,2.14629997]
["bitfinex","SOLUSD",1761180840503,0.72,181.11,181.08,2.14629997]
["bitfinex","SOLUSD",1761180841013,10.87647521,181.13,181.09,2.85629997]
["bitfinex","SOLUSD",1761180841199,11.59647521,181.13,181.09,2.14629997]
["bitfinex","SOLUSD",1761180841411,0.72,181.12,181.09,2.14629997]
["bitfinex","SOLUSD",1761180841911,0.72,181.12,181.08,7.6684521]
["bitfinex","SOLUSD",1761180842294,0.72,181.12,181.07,2.14629997]
["bitfinex","SOLUSD",1761180842501,2.86629997,181.12,181.06,22.88]
["bitfinex","SOLUSD",1761180842695,2.14629997,181.12,181.06,25.02629997]
["bitfinex","SOLUSD",1761180842895,10.87647521,181.1,181.06,22.88]
["bitfinex","SOLUSD",1761180843305,0.72,181.09,181.06,30.54931526]
["bitfinex","SOLUSD",1761180843618,0.72,181.09,181.07,2.14629997]
["bitfinex","SOLUSD",1761180843998,0.72,181.09,181.06,30.54931526]
["bitfinex","SOLUSD",1761180844299,0.72,181.09,181.06,22.88]
["bitfinex","SOLUSD",1761180844918,0.72,181.09,181.06,28.40298575]
["bitfinex","SOLUSD",1761180845117,0.72,181.09,181.05,2.14629997]
["bitfinex","SOLUSD",1761180845302,0.72,181.09,181.04,46.12975496]
["bitfinex","SOLUSD",1761180845506,0.72,181.09,181.04,46.83975496]
["bitfinex","SOLUSD",1761180845712,0.72,181.09,181.04,46.12975496]
["bitfinex","SOLUSD",1761180847318,10.87647521,181.03,180.98,38.46]
["bitfinex","SOLUSD",1761180847502,13.02277518,181.03,180.98,100.06]
["bitfinex","SOLUSD",1761180847705,2.86629997,181.02,180.98,61.6]
["bitfinex","SOLUSD",1761180847918,2.86629997,181.02,180.96,30.55211225]
["bitfinex","SOLUSD",1761180847919,0.72,181.02,180.96,22.88]
["bitfinex","SOLUSD",1761180848119,5.52366925,181.04,180.99,2.14629997]
["bitfinex","SOLUSD",1761180848120,11.59647521,181.04,180.99,2.14629997]
["bitfinex","SOLUSD",1761180848327,0.72,181.03,180.99,2.14629997]
["bitfinex","SOLUSD",1761180848810,0.72,181.03,180.98,2.14629997]
["bitfinex","SOLUSD",1761180849734,10.87647521,181.02,180.98,7.67164772]
["bitfinex","SOLUSD",1761180850108,11.59647521,181.02,180.98,7.67164772]
["bitfinex","SOLUSD",1761180850908,2.14629997,181.05,180.99,2.80629997]
["bitfinex","SOLUSD",1761180851123,10.87647521,181.04,180.99,2.80629997]
["bitfinex","SOLUSD",1761180851324,11.53647521,181.04,180.99,2.14629997]
["bitfinex","SOLUSD",1761180851508,10.87647521,181.02,180.98,7.67164772]
["bitfinex","SOLUSD",1761180851915,0.66,181.01,180.98,7.67164772]
["bitfinex","SOLUSD",1761180852931,11.53647521,181.02,180.98,7.67164772]
["bitfinex","SOLUSD",1761180853116,0.66,181.01,180.98,67.12534775]
["bitfinex","SOLUSD",1761180853313,0.66,181.01,180.98,69.27164772]
["bitfinex","SOLUSD",1761180854726,10.87647521,181.02,180.98,69.93164772]
["bitfinex","SOLUSD",1761180854932,0.66,181.06,181.02,2.14629997]
["bitfinex","SOLUSD",1761180855119,0.66,181.05,181.02,63.74629997]
["bitfinex","SOLUSD",1761180856610,0.66,181.05,181.02,61.6]
["bitfinex","SOLUSD",1761180856810,0.66,181.05,180.96,125.78]
["bitfinex","SOLUSD",1761180856811,13.02277518,181.02,180.99,61.6]
["bitfinex","SOLUSD",1761180857034,10.87647521,181.02,180.99,61.6]
["bitfinex","SOLUSD",1761180857227,0.66,181.01,180.99,63.74629997]
["bitfinex","SOLUSD",1761180857429,0.66,181.01,181.0,2.14629997]
["bitfinex","SOLUSD",1761180857730,0.66,181.05,181.02,2.14629997]
["bitfinex","SOLUSD",1761180857931,0.66,181.04,181.02,2.14629997]
["bitfinex","SOLUSD",1761180858130,0.66,181.04,181.01,2.14629997]
["bitfinex","SOLUSD",1761180858336,0.66,181.04,181.01,69.27078722]
["bitfinex","SOLUSD",1761180858914,11.53647521,181.06,181.02,2.14629997]
["bitfinex","SOLUSD",1761180859248,0.66,181.05,181.02,2.14629997]
["bitfinex","SOLUSD",1761180861135,11.53647521,181.05,181.02,2.14629997]
["bitfinex","SOLUSD",1761180861341,11.53647521,181.04,181.01,63.74629997]
["bitfinex","SOLUSD",1761180861637,11.53647521,181.04,181.02,2.14629997]
["bitfinex","SOLUSD",1761180861816,11.53647521,181.04,181.01,63.74629997]
["bitfinex","SOLUSD",1761180862016,11.53647521,181.04,181.01,2.14629997]
["bitfinex","SOLUSD",1761180862235,11.53647521,181.04,181.01,7.67078712]
["bitfinex","SOLUSD",1761180862622,11.53647521,181.04,181.02,2.14629997]
["bitfinex","SOLUSD",1761180863348,10.87647521,181.05,181.03,2.14629997]
["bitfinex","SOLUSD",1761180863841,0.66,181.05,181.03,2.14629997]
["bitfinex","SOLUSD",1761180864351,10.87647521,181.06,181.04,2.14629997]
["bitfinex","SOLUSD",1761180864352,0.66,181.06,181.04,2.14629997]
["bitfinex","SOLUSD",1761180864528,0.66,181.06,181.04,63.74629997]
["bitfinex","SOLUSD",1761180865043,11.53647521,181.08,181.05,2.14629997]
["bitfinex","SOLUSD",1761180865230,0.66,181.07,181.05,63.74629997]
["bitfinex","SOLUSD",1761180865429,0.66,181.07,181.05,61.6]
["bitfinex","SOLUSD",1761180869945,6.18283472,181.07,181.05,61.6]
["bitfinex","SOLUSD",1761180870121,8.32913469,181.07,181.05,61.6]
["bitfinex","SOLUSD",1761180870320,11.53647521,181.06,181.05,61.6]
["bitfinex","SOLUSD",1761180870860,10.87647521,181.05,181.01,69.2708492]
["bitfinex","SOLUSD",1761180871048,11.53647521,181.05,181.01,63.74629997]
["bitfinex","SOLUSD",1761180871239,0.66,181.04,181.01,63.74629997]
["bitfinex","SOLUSD",1761180872250,0.66,181.04,181.02,2.14629997]
["bitfinex","SOLUSD",1761180874338,10.87647521,181.06,181.03,8.37010554]
["bitfinex","SOLUSD",1761180874539,27.47397163,181.27,181.05,2.14629997]
["bitfinex","SOLUSD",1761180874540,0.66,181.12,181.05,2.14629997]
["bitfinex","SOLUSD",1761180874730,11.72,181.15,181.11,2.14629997]
["bitfinex","SOLUSD",1761180875127,22.41295042,181.14,181.11,2.14629997]
["bitfinex","SOLUSD",1761180875637,10.87647521,181.12,181.11,2.14629997]
["bitfinex","SOLUSD",1761180876028,11.53647521,181.12,181.11,2.14629997]
["bitfinex","SOLUSD",1761180876748,11.53647521,181.12,181.1,7.66808597]
["bitfinex","SOLUSD",1761180879249,0.66,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1761180879458,11.53647521,181.12,181.09,2.14629997]
["bitfinex","SOLUSD",1761180879627,10.87647521,181.12,181.08,5.52242102]
["bitfinex","SOLUSD",1761180879826,0.66,181.14,181.11,2.14629997]
["bitfinex","SOLUSD",1761180880032,10.87647521,181.13,181.11,2.14629997]
["bitfinex","SOLUSD",1761180880445,11.72,181.15,181.12,2.14629997]
["bitfinex","SOLUSD",1761180880651,0.69,181.16,181.13,2.14629997]
["bitfinex","SOLUSD",1761180880837,0.69,181.16,181.13,3.35299926]
["bitfinex","SOLUSD",1761180881239,0.69,181.16,181.13,5.52062404]
["bitfinex","SOLUSD",1761180881444,0.69,181.16,181.14,3.35299926]
["bitfinex","SOLUSD",1761180881756,0.69,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180881941,0.69,181.18,181.13,119.38286552]
["bitfinex","SOLUSD",1761180882136,0.69,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180883152,0.69,181.18,181.14,3.35299926]
["bitfinex","SOLUSD",1761180883334,0.69,181.18,181.14,8.87331815]
["bitfinex","SOLUSD",1761180884054,0.69,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180884833,0.69,181.18,181.14,8.87331815]
["bitfinex","SOLUSD",1761180887048,0.69,181.18,181.14,9.55331815]
["bitfinex","SOLUSD",1761180887355,0.69,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180887545,0.69,181.18,181.16,3.35299926]
["bitfinex","SOLUSD",1761180887747,0.69,181.18,181.16,64.95299926]
["bitfinex","SOLUSD",1761180889748,0.69,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761180889956,10.87647521,181.2,181.16,64.95299926]
["bitfinex","SOLUSD",1761180890161,11.56647521,181.2,181.16,65.63299926]
["bitfinex","SOLUSD",1761180890357,11.56647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180890736,10.87647521,181.2,181.16,70.47294015]
["bitfinex","SOLUSD",1761180890935,0.69,181.19,181.16,70.47294015]
["bitfinex","SOLUSD",1761180892067,0.69,181.19,181.16,64.95299926]
["bitfinex","SOLUSD",1761180892247,0.69,181.19,181.16,70.47292595]
["bitfinex","SOLUSD",1761180892967,0.69,181.19,181.16,67.11992669]
["bitfinex","SOLUSD",1761180893364,10.87647521,181.2,181.17,4.03299926]
["bitfinex","SOLUSD",1761180893549,10.87647521,181.2,181.17,65.63299926]
["bitfinex","SOLUSD",1761180894969,10.87647521,181.2,181.17,71.15241245]
["bitfinex","SOLUSD",1761180895454,0.69,181.19,181.17,67.11941319]
["bitfinex","SOLUSD",1761180895758,0.69,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761180897671,0.69,181.19,181.17,67.11940186]
["bitfinex","SOLUSD",1761180897863,3.35299926,181.22,181.17,70.47240112]
["bitfinex","SOLUSD",1761180898068,10.87647521,181.2,181.17,70.47240112]
["bitfinex","SOLUSD",1761180898248,10.87647521,181.2,181.17,67.11940186]
["bitfinex","SOLUSD",1761180898567,11.56647521,181.2,181.17,67.11940186]
["bitfinex","SOLUSD",1761180899865,11.56647521,181.2,181.17,70.47240112]
["bitfinex","SOLUSD",1761180900081,0.69,181.2,181.17,70.47240112]
["bitfinex","SOLUSD",1761180900368,0.69,181.22,181.18,38.38]
["bitfinex","SOLUSD",1761180900552,0.69,181.22,181.18,41.73299926]
["bitfinex","SOLUSD",1761180901168,10.87647521,181.19,181.17,99.98]
["bitfinex","SOLUSD",1761180901477,10.87647521,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761180901774,0.69,181.22,181.18,4.03299926]
["bitfinex","SOLUSD",1761180901775,10.87647521,181.22,181.18,4.03299926]
["bitfinex","SOLUSD",1761180901955,11.56647521,181.22,181.18,3.35299926]
["bitfinex","SOLUSD",1761180902155,3.45299926,181.23,181.17,70.47267691]
["bitfinex","SOLUSD",1761180902156,10.87647521,181.2,181.17,70.47267691]
["bitfinex","SOLUSD",1761180903177,10.87647521,181.2,181.17,71.15267691]
["bitfinex","SOLUSD",1761180903574,0.69,181.21,181.17,70.47267691]
["bitfinex","SOLUSD",1761180903773,10.87647521,181.2,181.17,70.47267691]
["bitfinex","SOLUSD",1761180904476,11.56647521,181.21,181.17,70.47267691]
["bitfinex","SOLUSD",1761180904657,11.56647521,181.21,181.17,71.15267691]
["bitfinex","SOLUSD",1761180904854,0.69,181.2,181.17,70.47267691]
["bitfinex","SOLUSD",1761180905058,4.04299926,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180905462,0.69,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761180906860,14.91947447,181.21,181.17,67.11966441]
["bitfinex","SOLUSD",1761180907065,0.69,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180907277,10.87647521,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761180907776,11.56647521,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761180908773,11.56647521,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761180908954,0.69,181.18,181.14,108.8335321]
["bitfinex","SOLUSD",1761180909158,0.69,181.17,181.14,108.8335321]
["bitfinex","SOLUSD",1761180909662,10.87647521,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180909869,11.56647521,181.18,181.15,3.35299926]
["bitfinex","SOLUSD",1761180910687,0.68,181.17,181.15,3.35299926]
["bitfinex","SOLUSD",1761180910897,0.68,181.17,181.14,108.8335321]
["bitfinex","SOLUSD",1761180911889,0.68,181.18,181.14,109.5135321]
["bitfinex","SOLUSD",1761180912273,0.68,181.18,181.14,106.16053284]
["bitfinex","SOLUSD",1761180912589,10.87647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180912795,10.87647521,181.2,181.18,3.35299926]
["bitfinex","SOLUSD",1761180913092,11.55647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180913496,10.87647521,181.2,181.16,38.36]
["bitfinex","SOLUSD",1761180913668,0.68,181.19,181.16,38.36]
["bitfinex","SOLUSD",1761180915365,10.87647521,181.2,181.17,4.03299926]
["bitfinex","SOLUSD",1761180915569,11.55647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180915770,0.68,181.19,181.16,47.23277552]
["bitfinex","SOLUSD",1761180915997,0.68,181.19,181.16,43.87977626]
["bitfinex","SOLUSD",1761180916195,0.68,181.19,181.16,38.36]
["bitfinex","SOLUSD",1761180916869,0.68,181.19,181.16,47.23289097]
["bitfinex","SOLUSD",1761180917070,10.87647521,181.2,181.16,47.91289097]
["bitfinex","SOLUSD",1761180917676,11.55647521,181.2,181.16,47.91289097]
["bitfinex","SOLUSD",1761180918181,11.55647521,181.2,181.16,44.55989171]
["bitfinex","SOLUSD",1761180918389,11.55647521,181.2,181.16,109.51289097]
["bitfinex","SOLUSD",1761180918591,0.68,181.19,181.16,105.47989171]
["bitfinex","SOLUSD",1761180919087,10.87647521,181.2,181.16,105.47989171]
["bitfinex","SOLUSD",1761180919297,10.87647521,181.2,181.16,109.51289097]
["bitfinex","SOLUSD",1761180919492,11.55647521,181.2,181.16,109.51289097]
["bitfinex","SOLUSD",1761180921470,10.87647521,181.21,181.18,3.35299926]
["bitfinex","SOLUSD",1761180922593,10.87647521,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1761180923084,0.68,181.21,181.18,41.71299926]
["bitfinex","SOLUSD",1761180923283,10.87647521,181.22,181.19,3.35299926]
["bitfinex","SOLUSD",1761180923481,10.87647521,181.22,181.19,64.95299926]
["bitfinex","SOLUSD",1761180923482,0.68,181.21,181.19,64.95299926]
["bitfinex","SOLUSD",1761180923996,0.68,181.21,181.19,61.6]
["bitfinex","SOLUSD",1761180925921,10.87647521,181.22,181.19,8.87200296]
["bitfinex","SOLUSD",1761180926213,10.87647521,181.22,181.19,67.1190037]
["bitfinex","SOLUSD",1761180926214,0.7,181.22,181.19,67.1190037]
["bitfinex","SOLUSD",1761180926419,0.1,181.23,181.17,3.35299926]
["bitfinex","SOLUSD",1761180926420,10.87647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180927105,11.57647521,181.2,181.16,39.05]
["bitfinex","SOLUSD",1761180927417,11.57647521,181.2,181.17,3.35299926]
["bitfinex","SOLUSD",1761180927825,11.57647521,181.2,181.17,9.56255868]
["bitfinex","SOLUSD",1761180928118,11.57647521,181.2,181.17,8.87255868]
["bitfinex","SOLUSD",1761180928905,10.87647521,181.21,181.17,8.87255868]
["bitfinex","SOLUSD",1761180929111,0.7,181.19,181.17,8.87255868]
["bitfinex","SOLUSD",1761180929412,0.7,181.2,181.17,8.87255868]
["bitfinex","SOLUSD",1761180929612,11.57647521,181.21,181.18,3.35299926]
["bitfinex","SOLUSD",1761180930207,11.57647521,181.21,181.19,3.35299926]
["bitfinex","SOLUSD",1761180931296,0.7,181.2,181.17,5.51962538]
["bitfinex","SOLUSD",1761180931509,11.57647521,181.22,181.17,8.87262464]
["bitfinex","SOLUSD",1761180931717,0.7,181.21,181.18,3.35299926]
["bitfinex","SOLUSD",1761180933624,0.7,181.21,181.18,8.87227512]
["bitfinex","SOLUSD",1761180934000,0.7,181.21,181.19,3.35299926]
["bitfinex","SOLUSD",1761180934614,10.87647521,181.22,181.19,3.35299926]
["bitfinex","SOLUSD",1761180934823,0.1,181.23,181.2,4.04299926]
["bitfinex","SOLUSD",1761180935507,0.1,181.23,181.21,3.35299926]
["bitfinex","SOLUSD",1761180935712,0.1,181.23,181.2,4.04299926]
["bitfinex","SOLUSD",1761180936024,0.8,181.23,181.2,3.35299926]
["bitfinex","SOLUSD",1761180936213,0.8,181.23,181.2,64.95299926]
["bitfinex","SOLUSD",1761180936412,0.8,181.23,181.2,61.6]
["bitfinex","SOLUSD",1761180937028,0.1,181.23,181.2,67.80874634]
["bitfinex","SOLUSD",1761180937210,0.1,181.23,181.2,70.4717456]
["bitfinex","SOLUSD",1761180937408,0.7,181.22,181.2,70.4717456]
["bitfinex","SOLUSD",1761180937730,0.8,181.23,181.2,70.4717456]
["bitfinex","SOLUSD",1761180937934,0.8,181.23,181.2,67.11874634]
["bitfinex","SOLUSD",1761180938720,0.1,181.23,181.2,67.11874634]
["bitfinex","SOLUSD",1761180938906,0.8,181.23,181.2,70.4717456]
["bitfinex","SOLUSD",1761180939310,0.8,181.23,181.2,67.11874634]
["bitfinex","SOLUSD",1761180939511,0.8,181.23,181.2,61.6]
["bitfinex","SOLUSD",1761180939710,0.8,181.23,181.2,67.11872257]
["bitfinex","SOLUSD",1761180946217,10.87647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180946444,0.1,181.23,181.2,67.11872623]
["bitfinex","SOLUSD",1761180946622,0.1,181.23,181.2,69.943255]
["bitfinex","SOLUSD",1761180947218,0.1,181.23,181.2,67.79872623]
["bitfinex","SOLUSD",1761180947425,0.82,181.23,181.2,61.6]
["bitfinex","SOLUSD",1761180948140,10.87647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180949027,10.87647521,181.22,181.2,67.11871143]
["bitfinex","SOLUSD",1761180949742,10.87647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180949743,11.59647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180950538,10.87647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180950740,11.59647521,181.22,181.2,61.6]
["bitfinex","SOLUSD",1761180953253,11.59647521,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761180959063,10.87647521,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761180959558,11.59647521,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761180959755,19.25946322,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761180959947,19.25946322,181.21,181.17,61.6]
["bitfinex","SOLUSD",1761180959948,10.87647521,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180960254,13.74100398,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180960461,11.59647521,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180960660,10.87647521,181.2,181.17,61.6]
["bitfinex","SOLUSD",1761180960860,10.87647521,181.18,181.14,124.96452877]
["bitfinex","SOLUSD",1761180961162,10.87647521,181.18,181.14,100.62]
["bitfinex","SOLUSD",1761180961367,11.59647521,181.18,181.14,102.76452877]
["bitfinex","SOLUSD",1761180961859,17.11587424,181.18,181.14,102.76452877]
["bitfinex","SOLUSD",1761180962062,0.72,181.17,181.14,61.6]
["bitfinex","SOLUSD",1761180962262,13.02100398,181.16,181.11,40.48452877]
["bitfinex","SOLUSD",1761180962469,13.02100398,181.16,181.11,38.34]
["bitfinex","SOLUSD",1761180962648,10.87647521,181.14,181.08,17.07587424]
["bitfinex","SOLUSD",1761180962844,10.87647521,181.14,181.09,40.48452877]
["bitfinex","SOLUSD",1761180963063,0.72,181.13,181.09,46.00658499]
["bitfinex","SOLUSD",1761180963257,0.72,181.13,181.09,46.68658499]
["bitfinex","SOLUSD",1761180963461,0.72,181.13,181.09,44.54205622]
["bitfinex","SOLUSD",1761180963668,0.72,181.13,181.1,0.68]
["bitfinex","SOLUSD",1761180963869,10.87647521,181.14,181.1,2.82452877]
["bitfinex","SOLUSD",1761180964069,11.59647521,181.14,181.1,8.34622508]
["bitfinex","SOLUSD",1761180964447,10.87647521,181.14,181.1,8.34622508]
["bitfinex","SOLUSD",1761180964663,0.72,181.13,181.1,7.66622508]
["bitfinex","SOLUSD",1761180964861,11.59647521,181.14,181.11,2.14452877]
["bitfinex","SOLUSD",1761180965174,11.59647521,181.14,181.1,8.34622508]
["bitfinex","SOLUSD",1761180965879,25.74452877,181.18,181.12,2.14452877]
["bitfinex","SOLUSD",1761180966182,10.87647521,181.17,181.12,2.82452877]
["bitfinex","SOLUSD",1761180966359,11.59647521,181.17,181.12,2.82452877]
["bitfinex","SOLUSD",1761180966678,0.72,181.16,181.12,2.82452877]
["bitfinex","SOLUSD",1761180966853,0.72,181.16,181.12,2.14452877]
["bitfinex","SOLUSD",1761180967054,0.72,181.16,181.1,16.58237293]
["bitfinex","SOLUSD",1761180967254,6.24009435,181.16,181.12,2.14452877]
["bitfinex","SOLUSD",1761180967666,0.72,181.15,181.12,2.14452877]
["bitfinex","SOLUSD",1761180968551,10.87647521,181.17,181.13,2.82452877]
["bitfinex","SOLUSD",1761180969165,10.87647521,181.17,181.14,2.82452877]
["bitfinex","SOLUSD",1761180970172,10.87647521,181.17,181.15,2.82452877]
["bitfinex","SOLUSD",1761180970363,0.68,181.16,181.13,7.66513346]
["bitfinex","SOLUSD",1761180970862,11.55647521,181.18,181.13,8.36513346]
["bitfinex","SOLUSD",1761180971063,0.68,181.17,181.13,7.66513346]
["bitfinex","SOLUSD",1761180971474,0.68,181.17,181.12,49.21647521]
["bitfinex","SOLUSD",1761180971475,8.34433024,181.17,181.12,51.36100398]
["bitfinex","SOLUSD",1761180971668,8.34433024,181.17,181.11,30.54573437]
["bitfinex","SOLUSD",1761180971873,10.87647521,181.15,181.11,108.32573437]
["bitfinex","SOLUSD",1761180972378,0.68,181.14,181.11,105.4812056]
["bitfinex","SOLUSD",1761180972567,0.68,181.14,181.11,61.6]
["bitfinex","SOLUSD",1761180975770,0.68,181.15,181.11,64.44452877]
["bitfinex","SOLUSD",1761180977373,6.20043667,181.15,181.11,61.6]
["bitfinex","SOLUSD",1761180977582,8.34496544,181.15,181.11,61.6]
["bitfinex","SOLUSD",1761180977764,10.87647521,181.13,181.11,61.6]
["bitfinex","SOLUSD",1761180977969,6.20004092,181.16,181.12,0.7]
["bitfinex","SOLUSD",1761180978756,5.52004092,181.16,181.13,2.14452877]
["bitfinex","SOLUSD",1761180979290,6.20004092,181.16,181.13,2.14452877]
["bitfinex","SOLUSD",1761180980078,6.20004092,181.16,181.12,2.84452877]
["bitfinex","SOLUSD",1761180980380,5.52004092,181.16,181.12,2.14452877]
["bitfinex","SOLUSD",1761180980574,6.20004092,181.16,181.12,2.84452877]
["bitfinex","SOLUSD",1761180981388,5.52004092,181.16,181.12,2.84452877]
["bitfinex","SOLUSD",1761180981687,10.87647521,181.17,181.11,69.26587944]
["bitfinex","SOLUSD",1761180981688,6.20029258,181.15,181.11,69.26587944]
["bitfinex","SOLUSD",1761180982183,6.20029258,181.15,181.11,69.96587944]
["bitfinex","SOLUSD",1761180982571,6.20029258,181.15,181.12,2.14452877]
["bitfinex","SOLUSD",1761180983692,6.20029258,181.15,181.12,63.74452877]
["bitfinex","SOLUSD",1761180983882,6.20029258,181.15,181.12,61.6]
["bitfinex","SOLUSD",1761180985167,10.87647521,181.15,181.12,61.6]
["bitfinex","SOLUSD",1761180985479,10.87647521,181.13,181.12,61.6]
["bitfinex","SOLUSD",1761180985977,11.55647521,181.13,181.12,61.6]
["bitfinex","SOLUSD",1761180986980,17.0773718,181.13,181.12,61.6]
["bitfinex","SOLUSD",1761180989690,17.0773718,181.13,181.08,69.93689685]
["bitfinex","SOLUSD",1761180989996,0.68,181.12,181.08,69.93689685]
["bitfinex","SOLUSD",1761180990672,0.68,181.12,181.09,2.14452877]
["bitfinex","SOLUSD",1761180991284,0.68,181.12,181.1,2.14452877]
["bitfinex","SOLUSD",1761180994602,11.55647521,181.13,181.1,7.6663208]
["bitfinex","SOLUSD",1761180994981,11.55647521,181.13,181.1,18.54279601]
["bitfinex","SOLUSD",1761180995594,11.55647521,181.13,181.1,80.14279601]
["bitfinex","SOLUSD",1761180997489,0.68,181.12,181.1,80.14279601]
["bitfinex","SOLUSD",1761180997804,11.55647521,181.13,181.1,80.14279601]
["bitfinex","SOLUSD",1761180999807,10.87647521,181.15,181.12,2.14452877]
["bitfinex","SOLUSD",1761181000004,10.87647521,181.15,181.13,2.14452877]
["bitfinex","SOLUSD",1761181000396,10.87647521,181.15,181.13,2.83452877]
["bitfinex","SOLUSD",1761181001499,10.87647521,181.16,181.13,63.74452877]
["bitfinex","SOLUSD",1761181001689,11.56647521,181.16,181.13,63.74452877]
["bitfinex","SOLUSD",1761181002298,10.87647521,181.15,181.13,62.29]
["bitfinex","SOLUSD",1761181002604,10.87647521,181.15,181.13,61.6]
["bitfinex","SOLUSD",1761181003523,11.56647521,181.16,181.13,64.95339549]
["bitfinex","SOLUSD",1761181004302,11.56647521,181.16,181.13,61.6]
["bitfinex","SOLUSD",1761181004815,10.87647521,181.15,181.13,61.6]
["bitfinex","SOLUSD",1761181004998,11.56647521,181.15,181.13,61.6]
["bitfinex","SOLUSD",1761181005308,11.56647521,181.14,181.13,61.6]
["bitfinex","SOLUSD",1761181006887,10.87647521,181.14,181.13,61.6]
["bitfinex","SOLUSD",1761181007387,11.56647521,181.14,181.1,87.05925663]
["bitfinex","SOLUSD",1761181007707,10.87647521,181.13,181.1,83.70586114]
["bitfinex","SOLUSD",1761181007911,11.56647521,181.13,181.1,83.70586114]
["bitfinex","SOLUSD",1761181008810,11.56647521,181.13,181.1,84.39586114]
["bitfinex","SOLUSD",1761181009012,11.56647521,181.14,181.1,84.39586114]
["bitfinex","SOLUSD",1761181009323,11.56647521,181.14,181.11,3.35339549]
["bitfinex","SOLUSD",1761181009519,0.69,181.16,181.11,4.04339549]
["bitfinex","SOLUSD",1761181009700,11.56647521,181.15,181.11,4.04339549]
["bitfinex","SOLUSD",1761181010192,10.87647521,181.13,181.11,13.79914143]
["bitfinex","SOLUSD",1761181010516,10.87647521,181.13,181.1,67.12165484]
["bitfinex","SOLUSD",1761181010694,10.87647521,181.13,181.1,77.99813005]
["bitfinex","SOLUSD",1761181010893,11.56647521,181.13,181.1,77.99813005]
["bitfinex","SOLUSD",1761181011505,11.56647521,181.13,181.1,78.68813005]
["bitfinex","SOLUSD",1761181012115,11.56647521,181.13,181.1,77.99813005]
["bitfinex","SOLUSD",1761181012998,0.69,181.12,181.1,77.99813005]
["bitfinex","SOLUSD",1761181013516,0.69,181.13,181.1,77.99813005]
["bitfinex","SOLUSD",1761181014112,8.87370632,181.15,181.1,77.99813005]
["bitfinex","SOLUSD",1761181014418,10.87647521,181.17,181.1,77.99813005]
["bitfinex","SOLUSD",1761181014419,0.69,181.17,181.13,3.35339549]
["bitfinex","SOLUSD",1761181014599,0.69,181.17,181.13,4.04339549]
["bitfinex","SOLUSD",1761181014917,0.69,181.17,181.13,3.35339549]
["bitfinex","SOLUSD",1761181016102,6.20970338,181.17,181.13,3.35339549]
["bitfinex","SOLUSD",1761181016699,0.69,181.16,181.12,26.14682752]
["bitfinex","SOLUSD",1761181016899,0.69,181.16,181.12,9.56445459]
["bitfinex","SOLUSD",1761181017100,0.69,181.16,181.12,8.87445459]
["bitfinex","SOLUSD",1761181017508,0.69,181.16,181.12,9.56445459]
["bitfinex","SOLUSD",1761181018015,0.69,181.16,181.12,23.79432529]
["bitfinex","SOLUSD",1761181019313,9.56340279,181.16,181.12,61.6]
["bitfinex","SOLUSD",1761181019712,0.69,181.15,181.12,61.6]
["bitfinex","SOLUSD",1761181020700,5.51967765,181.17,181.14,3.35339549]
["bitfinex","SOLUSD",1761181020899,6.20967765,181.17,181.13,4.04339549]
["bitfinex","SOLUSD",1761181021201,16.58237293,181.21,181.16,3.35339549]
["bitfinex","SOLUSD",1761181021202,10.87647521,181.21,181.16,3.35339549]
["bitfinex","SOLUSD",1761181021402,10.87647521,181.21,181.18,3.35339549]
["bitfinex","SOLUSD",1761181021726,6.30801252,181.23,181.19,3.35339549]
["bitfinex","SOLUSD",1761181021727,0.79,181.23,181.19,3.35339549]
["bitfinex","SOLUSD",1761181021925,10.87647521,181.21,181.18,3.35339549]
["bitfinex","SOLUSD",1761181022102,10.87647521,181.21,181.19,10.87647521]
["bitfinex","SOLUSD",1761181022297,10.87647521,181.19,181.16,4.04339549]
["bitfinex","SOLUSD",1761181022510,10.87647521,181.19,181.17,10.87647521]
["bitfinex","SOLUSD",1761181022825,10.87647521,181.19,181.17,14.2298707]
["bitfinex","SOLUSD",1761181023025,10.87647521,181.19,181.17,19.74954151]
["bitfinex","SOLUSD",1761181023410,0.69,181.22,181.18,4.04339549]
["bitfinex","SOLUSD",1761181023723,43.95789005,181.23,181.2,3.35339549]
["bitfinex","SOLUSD",1761181023724,10.87647521,181.21,181.2,3.35339549]
["bitfinex","SOLUSD",1761181023929,10.87647521,181.22,181.2,3.35339549]
["bitfinex","SOLUSD",1761181024132,10.87647521,181.22,181.19,4.04339549]
["bitfinex","SOLUSD",1761181024506,10.87647521,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181025111,11.56647521,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181029225,17.08462993,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181029431,20.43802542,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181029929,17.08462993,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181030105,0.69,181.22,181.21,16.57687525]
["bitfinex","SOLUSD",1761181030306,0.1,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181030612,11.65647521,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181032630,10.97647521,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181032821,11.65647521,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181033330,0.1,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181034030,0.78,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181034210,0.1,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181038240,0.78,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181039244,0.1,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181039834,0.78,181.23,181.21,16.57687525]
["bitfinex","SOLUSD",1761181040341,0.78,181.23,181.21,78.17687525]
["bitfinex","SOLUSD",1761181040740,0.1,181.23,181.21,61.6]
["bitfinex","SOLUSD",1761181041058,0.1,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181041444,11.65647521,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181043448,10.97647521,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181044047,11.65647521,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181044629,17.17432545,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181045030,20.52772094,181.23,181.22,16.39406298]
["bitfinex","SOLUSD",1761181048050,10.87647521,181.22,181.18,61.6]
["bitfinex","SOLUSD",1761181048249,0.68,181.22,181.19,16.57687525]
["bitfinex","SOLUSD",1761181048638,0.68,181.21,181.19,16.57687525]
["bitfinex","SOLUSD",1761181048855,6.19821376,181.22,181.19,16.57687525]
["bitfinex","SOLUSD",1761181050647,5.51821376,181.22,181.19,16.57687525]
["bitfinex","SOLUSD",1761181050950,5.51821376,181.22,181.19,17.25687525]
["bitfinex","SOLUSD",1761181051358,6.20821376,181.22,181.19,0.68]
["bitfinex","SOLUSD",1761181051535,10.87647521,181.21,181.18,65.63339549]
["bitfinex","SOLUSD",1761181051736,10.87647521,181.21,181.2,10.87647521]
["bitfinex","SOLUSD",1761181052054,11.56647521,181.21,181.2,72.47647521]
["bitfinex","SOLUSD",1761181052633,10.87647521,181.21,181.2,72.47647521]
["bitfinex","SOLUSD",1761181054249,10.87647521,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761181055242,14.9198707,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761181056036,20.43832994,181.21,181.2,61.6]
["bitfinex","SOLUSD",1761181056345,20.43832994,181.21,181.2,60.88]
["bitfinex","SOLUSD",1761181057753,34.23447805,181.21,181.14,0.68]
["bitfinex","SOLUSD",1761181057955,10.87647521,181.17,181.14,61.56]
["bitfinex","SOLUSD",1761181058352,10.87647521,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181058560,11.56647521,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181059256,11.56647521,181.18,181.14,66.4005587]
["bitfinex","SOLUSD",1761181059437,11.56647521,181.18,181.14,67.0805587]
["bitfinex","SOLUSD",1761181059942,11.56647521,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181060145,0.69,181.17,181.14,60.88]
["bitfinex","SOLUSD",1761181060460,20.43929556,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181060962,17.08590007,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181061565,16.39590007,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181061751,17.06590007,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181063764,11.54647521,181.18,181.15,0.68]
["bitfinex","SOLUSD",1761181064061,11.54647521,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181064570,0.67,181.17,181.15,60.88]
["bitfinex","SOLUSD",1761181065248,19.21192766,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181066651,0.67,181.17,181.15,60.88]
["bitfinex","SOLUSD",1761181067165,13.02254228,181.18,181.15,60.88]
["bitfinex","SOLUSD",1761181067339,11.54647521,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181068546,13.69254228,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181069572,11.54647521,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181071464,10.87647521,181.18,181.15,61.56]
["bitfinex","SOLUSD",1761181071773,2.14606707,181.16,181.12,13.79614811]
["bitfinex","SOLUSD",1761181071942,10.87647521,181.12,181.0,6.09862484]
["bitfinex","SOLUSD",1761181072149,2.14606707,181.05,181.01,0.68]
["bitfinex","SOLUSD",1761181072362,45.83647521,181.08,181.01,0.68]
["bitfinex","SOLUSD",1761181072662,2.14606707,181.05,181.01,0.68]
["bitfinex","SOLUSD",1761181072854,4.12670949,181.04,181.01,0.68]
["bitfinex","SOLUSD",1761181073053,2.14606707,181.05,181.01,0.68]
["bitfinex","SOLUSD",1761181073558,13.02254228,181.05,181.01,6.20445756]
["bitfinex","SOLUSD",1761181073754,2.14606707,181.04,181.02,0.68]
["bitfinex","SOLUSD",1761181074846,2.14606707,181.04,181.0,6.20484148]
["bitfinex","SOLUSD",1761181075046,2.14606707,181.04,181.01,0.68]
["bitfinex","SOLUSD",1761181076683,2.14606707,181.05,181.01,6.20450946]
["bitfinex","SOLUSD",1761181077168,2.14606707,181.05,181.02,0.68]
["bitfinex","SOLUSD",1761181077678,13.02254228,181.07,181.02,2.82606707]
["bitfinex","SOLUSD",1761181077855,13.69254228,181.07,181.02,2.82606707]
["bitfinex","SOLUSD",1761181078046,0.67,181.06,181.01,5.52450946]
["bitfinex","SOLUSD",1761181078252,0.67,181.06,181.02,0.68]
["bitfinex","SOLUSD",1761181078868,0.67,181.06,181.02,63.70606707]
["bitfinex","SOLUSD",1761181079059,0.67,181.06,181.02,69.23029581]
["bitfinex","SOLUSD",1761181079370,0.67,181.06,181.03,0.68]
["bitfinex","SOLUSD",1761181080167,10.87647521,181.07,181.03,0.68]
["bitfinex","SOLUSD",1761181080377,10.87647521,181.1,181.05,2.14606707]
["bitfinex","SOLUSD",1761181080548,10.87647521,181.1,181.06,2.14606707]
["bitfinex","SOLUSD",1761181080745,10.87647521,181.1,181.06,63.70606707]
["bitfinex","SOLUSD",1761181081050,10.87647521,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1761181081245,10.87647521,181.14,181.11,2.14606707]
["bitfinex","SOLUSD",1761181081550,41.15606707,181.15,181.11,0.68]
["bitfinex","SOLUSD",1761181081775,0.67,181.14,181.11,0.68]
["bitfinex","SOLUSD",1761181082064,11.54647521,181.14,181.11,0.68]
["bitfinex","SOLUSD",1761181082342,10.87647521,181.13,181.1,2.14606707]
["bitfinex","SOLUSD",1761181082548,10.87647521,181.13,181.1,2.82606707]
["bitfinex","SOLUSD",1761181083569,10.87647521,181.13,181.1,2.14606707]
["bitfinex","SOLUSD",1761181083772,10.87647521,181.13,181.11,0.68]
["bitfinex","SOLUSD",1761181084546,10.87647521,181.13,181.08,6.20236608]
["bitfinex","SOLUSD",1761181084847,10.87647521,181.11,181.07,5.52259665]
["bitfinex","SOLUSD",1761181085053,10.87647521,181.11,181.07,7.66866372]
["bitfinex","SOLUSD",1761181085360,11.54647521,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761181085560,10.87647521,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761181085764,8.33696455,181.13,181.08,0.68]
["bitfinex","SOLUSD",1761181085965,10.87647521,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761181086773,11.54647521,181.11,181.07,2.14606707]
["bitfinex","SOLUSD",1761181086975,11.54647521,181.11,181.07,2.82606707]
["bitfinex","SOLUSD",1761181087160,0.67,181.1,181.07,2.82606707]
["bitfinex","SOLUSD",1761181087475,0.67,181.1,181.07,63.70606707]
["bitfinex","SOLUSD",1761181087853,10.87647521,181.11,181.07,63.70606707]
["bitfinex","SOLUSD",1761181088071,0.67,181.13,181.08,2.82606707]
["bitfinex","SOLUSD",1761181088273,18.54319374,181.14,181.08,2.82606707]
["bitfinex","SOLUSD",1761181088482,17.06712667,181.14,181.09,2.82606707]
["bitfinex","SOLUSD",1761181089079,0.67,181.13,181.09,2.82606707]
["bitfinex","SOLUSD",1761181090557,6.19114221,181.13,181.09,2.82606707]
["bitfinex","SOLUSD",1761181090964,10.87647521,181.11,181.09,0.68]
["bitfinex","SOLUSD",1761181091378,13.02254228,181.11,181.08,60.88]
["bitfinex","SOLUSD",1761181091678,10.87647521,181.11,181.08,60.88]
["bitfinex","SOLUSD",1761181091861,10.87647521,181.11,181.08,61.55]
["bitfinex","SOLUSD",1761181092065,10.87647521,181.12,181.08,61.55]
["bitfinex","SOLUSD",1761181092265,11.54647521,181.12,181.08,61.55]
["bitfinex","SOLUSD",1761181092473,10.87647521,181.12,181.08,61.55]
["bitfinex","SOLUSD",1761181092673,10.87647521,181.1,181.08,61.55]
["bitfinex","SOLUSD",1761181092973,10.87647521,181.1,181.08,0.67]
["bitfinex","SOLUSD",1761181093878,10.87647521,181.1,181.08,2.81606707]
["bitfinex","SOLUSD",1761181094368,10.87647521,181.1,181.09,0.67]
["bitfinex","SOLUSD",1761181097366,10.87647521,181.1,181.08,64.41606707]
["bitfinex","SOLUSD",1761181097683,10.87647521,181.1,181.09,0.67]
["bitfinex","SOLUSD",1761181097987,10.87647521,181.14,181.09,2.81606707]
["bitfinex","SOLUSD",1761181098168,10.87647521,181.14,181.11,2.14606707]
["bitfinex","SOLUSD",1761181098574,10.87647521,181.14,181.11,2.81606707]
["bitfinex","SOLUSD",1761181098880,10.87647521,181.14,181.11,0.67]
["bitfinex","SOLUSD",1761181099179,11.54647521,181.14,181.11,0.67]
["bitfinex","SOLUSD",1761181099991,10.87647521,181.14,181.11,8.33754713]
["bitfinex","SOLUSD",1761181100480,10.87647521,181.14,181.12,0.67]
["bitfinex","SOLUSD",1761181100676,10.87647521,181.14,181.12,2.81606707]
["bitfinex","SOLUSD",1761181102378,10.87647521,181.14,181.12,2.14606707]
["bitfinex","SOLUSD",1761181103490,5.51971747,181.17,181.12,8.36724837]
["bitfinex","SOLUSD",1761181103693,10.87647521,181.15,181.12,8.36724837]
["bitfinex","SOLUSD",1761181104281,0.71,181.15,181.12,0.7]
["bitfinex","SOLUSD",1761181105592,0.71,181.15,181.11,67.12144964]
["bitfinex","SOLUSD",1761181105891,4.11490315,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181106187,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181106396,4.1151987,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181106691,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181106895,4.11536425,181.14,181.12,0.7]
["bitfinex","SOLUSD",1761181107083,0.71,181.15,181.12,0.7]
["bitfinex","SOLUSD",1761181107592,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181108073,4.11570009,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181108276,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181108604,4.82643736,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181108783,0.71,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181109789,18.54264499,181.16,181.11,69.96751671]
["bitfinex","SOLUSD",1761181110097,4.82697543,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181110289,4.11697543,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181110485,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181110693,4.82757305,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181110891,4.11757305,181.13,181.11,69.96751671]
["bitfinex","SOLUSD",1761181111079,0.71,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181111283,4.11790581,181.13,181.11,69.96751671]
["bitfinex","SOLUSD",1761181111485,0.71,181.15,181.11,69.96751671]
["bitfinex","SOLUSD",1761181111681,4.11842915,181.14,181.11,69.96751671]
["bitfinex","SOLUSD",1761181111887,14.99490436,181.13,181.11,61.6]
["bitfinex","SOLUSD",1761181112081,11.58647521,181.13,181.11,61.6]
["bitfinex","SOLUSD",1761181112286,15.70534143,181.12,181.11,61.6]
["bitfinex","SOLUSD",1761181114495,10.87647521,181.11,181.08,69.96845993]
["bitfinex","SOLUSD",1761181114898,0.71,181.12,181.08,69.96845993]
["bitfinex","SOLUSD",1761181115292,4.12237537,181.11,181.08,69.96845993]
["bitfinex","SOLUSD",1761181115483,0.71,181.12,181.08,69.96845993]
["bitfinex","SOLUSD",1761181115682,4.12237577,181.11,181.08,69.96845993]
["bitfinex","SOLUSD",1761181115991,0.71,181.12,181.08,69.96845993]
["bitfinex","SOLUSD",1761181116193,4.12237577,181.11,181.08,69.96845993]
["bitfinex","SOLUSD",1761181116387,0.71,181.12,181.08,69.96845993]
["bitfinex","SOLUSD",1761181116592,4.12349218,181.11,181.09,0.7]
["bitfinex","SOLUSD",1761181116782,0.71,181.12,181.09,0.7]
["bitfinex","SOLUSD",1761181116982,4.12356743,181.11,181.09,0.7]
["bitfinex","SOLUSD",1761181117190,0.71,181.12,181.09,0.7]
["bitfinex","SOLUSD",1761181117503,4.12382921,181.11,181.09,0.7]
["bitfinex","SOLUSD",1761181117693,4.12382921,181.1,181.08,62.3]
["bitfinex","SOLUSD",1761181118005,0.71,181.11,181.08,62.3]
["bitfinex","SOLUSD",1761181118201,4.12399741,181.1,181.08,62.3]
["bitfinex","SOLUSD",1761181118407,0.71,181.11,181.08,62.3]
["bitfinex","SOLUSD",1761181118595,4.12472103,181.1,181.08,62.3]
["bitfinex","SOLUSD",1761181118794,0.71,181.11,181.08,62.3]
["bitfinex","SOLUSD",1761181119005,4.12472062,181.1,181.08,62.3]
["bitfinex","SOLUSD",1761181119193,0.71,181.11,181.08,62.3]
["bitfinex","SOLUSD",1761181119498,4.12593038,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181119705,0.71,181.11,181.08,61.6]
["bitfinex","SOLUSD",1761181119706,4.12593038,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181120300,15.00240559,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181121503,15.68240559,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181123510,15.68240559,181.09,181.06,67.12301335]
["bitfinex","SOLUSD",1761181123690,4.12593038,181.08,181.06,67.12301335]
["bitfinex","SOLUSD",1761181123892,4.12593038,181.07,181.06,67.12301335]
["bitfinex","SOLUSD",1761181124525,4.12593038,181.07,181.06,67.83301335]
["bitfinex","SOLUSD",1761181127009,4.12593038,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761181127413,15.00240559,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761181127618,15.68240559,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761181128115,15.00240559,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761181128715,4.12593038,181.07,181.06,67.83303103]
["bitfinex","SOLUSD",1761181128911,4.03610997,181.12,181.06,71.189141]
["bitfinex","SOLUSD",1761181129112,10.87647521,181.1,181.07,0.71]
["bitfinex","SOLUSD",1761181129409,4.1303517,181.09,181.07,0.71]
["bitfinex","SOLUSD",1761181129608,4.1303517,181.08,181.07,0.71]
["bitfinex","SOLUSD",1761181132298,4.1303517,181.08,181.07,62.31]
["bitfinex","SOLUSD",1761181134418,4.1303517,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181134620,15.00682691,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181134918,15.68682691,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181135811,15.00682691,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181136003,15.68682691,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181136216,4.1303517,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181136411,4.1303517,181.08,181.07,62.31]
["bitfinex","SOLUSD",1761181136724,10.87647521,181.11,181.07,71.18883598]
["bitfinex","SOLUSD",1761181136920,4.12950023,181.1,181.08,0.71]
["bitfinex","SOLUSD",1761181137225,4.12950023,181.09,181.08,0.71]
["bitfinex","SOLUSD",1761181138210,4.12950023,181.09,181.08,67.83242102]
["bitfinex","SOLUSD",1761181139834,10.87647521,181.11,181.08,67.83242102]
["bitfinex","SOLUSD",1761181140036,4.12923761,181.1,181.09,0.71]
["bitfinex","SOLUSD",1761181141209,10.87647521,181.11,181.09,0.71]
["bitfinex","SOLUSD",1761181141408,4.12899965,181.1,181.09,6.23211607]
["bitfinex","SOLUSD",1761181141611,4.12899965,181.1,181.09,0.71]
["bitfinex","SOLUSD",1761181141815,10.87647521,181.09,181.03,62.31]
["bitfinex","SOLUSD",1761181142013,10.87647521,181.07,181.04,0.71]
["bitfinex","SOLUSD",1761181142315,14.23258518,181.07,181.02,0.71]
["bitfinex","SOLUSD",1761181142621,14.23258518,181.07,181.02,6.23401676]
["bitfinex","SOLUSD",1761181142820,4.80962509,181.06,181.02,6.23401676]
["bitfinex","SOLUSD",1761181143019,14.23258518,181.07,181.03,0.71]
["bitfinex","SOLUSD",1761181143228,10.87647521,181.05,181.02,5.52401676]
["bitfinex","SOLUSD",1761181143543,3.35610997,181.04,181.01,6.23451242]
["bitfinex","SOLUSD",1761181143926,4.03610997,181.04,181.01,6.23451242]
["bitfinex","SOLUSD",1761181144940,14.91258518,181.05,181.01,6.23451242]
["bitfinex","SOLUSD",1761181145142,14.91258518,181.05,181.02,0.71]
["bitfinex","SOLUSD",1761181145438,11.55647521,181.05,181.02,0.71]
["bitfinex","SOLUSD",1761181146907,10.87647521,181.05,181.02,6.23409543]
["bitfinex","SOLUSD",1761181147311,3.35610997,181.08,181.03,0.71]
["bitfinex","SOLUSD",1761181147508,10.87647521,181.06,181.03,0.71]
["bitfinex","SOLUSD",1761181147735,10.87647521,181.06,181.03,4.06610997]
["bitfinex","SOLUSD",1761181148108,10.87647521,181.06,181.03,0.71]
["bitfinex","SOLUSD",1761181148731,10.87647521,181.06,181.03,4.06610997]
["bitfinex","SOLUSD",1761181149127,10.87647521,181.06,181.03,9.58984043]
["bitfinex","SOLUSD",1761181149327,10.87647521,181.06,181.03,6.23373046]
["bitfinex","SOLUSD",1761181150222,11.55647521,181.06,181.03,6.23373046]
["bitfinex","SOLUSD",1761181152115,4.12908026,181.05,181.03,6.23373046]
["bitfinex","SOLUSD",1761181152315,11.55647521,181.06,181.03,6.23373046]
["bitfinex","SOLUSD",1761181152516,11.53647521,181.08,181.04,0.69]
["bitfinex","SOLUSD",1761181152741,10.87647521,181.06,181.04,0.69]
["bitfinex","SOLUSD",1761181152934,10.87647521,181.06,181.04,62.29]
["bitfinex","SOLUSD",1761181153540,0.66,181.07,181.04,61.6]
["bitfinex","SOLUSD",1761181153755,15.00602979,181.06,181.04,62.29]
["bitfinex","SOLUSD",1761181153916,10.87647521,181.06,181.04,62.29]
["bitfinex","SOLUSD",1761181154737,3.35610997,181.17,181.05,4.04610997]
["bitfinex","SOLUSD",1761181154914,14.23258518,181.12,181.06,4.04610997]
["bitfinex","SOLUSD",1761181155122,7.48560331,181.11,181.06,62.29]
["bitfinex","SOLUSD",1761181155333,10.87647521,181.09,181.07,0.69]
["bitfinex","SOLUSD",1761181155535,4.12949334,181.08,181.07,0.69]
["bitfinex","SOLUSD",1761181157018,4.13080546,181.08,181.07,0.69]
["bitfinex","SOLUSD",1761181163047,4.13080546,181.08,181.06,70.47912324]
["bitfinex","SOLUSD",1761181163247,4.13080546,181.07,181.06,61.6]
["bitfinex","SOLUSD",1761181163457,4.13080546,181.07,181.06,64.95610997]
["bitfinex","SOLUSD",1761181163625,10.87647521,181.09,181.06,70.479141]
["bitfinex","SOLUSD",1761181163819,4.13352636,181.08,181.07,3.35610997]
["bitfinex","SOLUSD",1761181164125,4.13352636,181.08,181.07,4.07610997]
["bitfinex","SOLUSD",1761181165752,4.13352636,181.08,181.07,9.59883598]
["bitfinex","SOLUSD",1761181167851,4.13352636,181.08,181.07,71.19883598]
["bitfinex","SOLUSD",1761181174552,0.67,181.13,181.07,123.32565102]
["bitfinex","SOLUSD",1761181174729,0.67,181.13,181.11,3.35610997]
["bitfinex","SOLUSD",1761181174931,11.54647521,181.15,181.11,64.95610997]
["bitfinex","SOLUSD",1761181175136,10.87647521,181.13,181.11,82.26031627]
["bitfinex","SOLUSD",1761181175442,10.87647521,181.13,181.12,0.72]
["bitfinex","SOLUSD",1761181175647,10.87647521,181.13,181.12,4.07610997]
["bitfinex","SOLUSD",1761181176047,10.87647521,181.13,181.12,3.35610997]
["bitfinex","SOLUSD",1761181176644,22.88,181.18,181.12,9.59725647]
["bitfinex","SOLUSD",1761181176840,11.54647521,181.18,181.14,3.35610997]
["bitfinex","SOLUSD",1761181177555,11.54647521,181.18,181.14,20.65756637]
["bitfinex","SOLUSD",1761181177855,10.87647521,181.16,181.14,20.65756637]
["bitfinex","SOLUSD",1761181178667,10.87647521,181.16,181.14,26.17813013]
["bitfinex","SOLUSD",1761181178958,11.54647521,181.16,181.14,25.45813013]
["bitfinex","SOLUSD",1761181179559,10.87647521,181.16,181.14,22.10202016]
["bitfinex","SOLUSD",1761181180265,10.87647521,181.16,181.14,22.82202016]
["bitfinex","SOLUSD",1761181180756,11.53647521,181.16,181.14,22.10202016]
["bitfinex","SOLUSD",1761181181152,10.87647521,181.17,181.14,22.82202016]
["bitfinex","SOLUSD",1761181181353,10.87647521,181.17,181.14,6.24056376]
["bitfinex","SOLUSD",1761181181563,11.53647521,181.17,181.14,6.24056376]
["bitfinex","SOLUSD",1761181181760,11.53647521,181.17,181.14,26.1772137]
["bitfinex","SOLUSD",1761181182068,10.87647521,181.18,181.15,6.24022022]
["bitfinex","SOLUSD",1761181182441,11.53647521,181.18,181.15,6.24022022]
["bitfinex","SOLUSD",1761181182762,10.87647521,181.18,181.15,87.77687016]
["bitfinex","SOLUSD",1761181182950,10.87647521,181.18,181.15,87.05687016]
["bitfinex","SOLUSD",1761181183149,0.66,181.17,181.15,83.70076019]
["bitfinex","SOLUSD",1761181183741,0.66,181.17,181.15,78.18053997]
["bitfinex","SOLUSD",1761181187472,0.66,181.17,181.15,61.6]
["bitfinex","SOLUSD",1761181187986,2.80579843,181.17,181.15,61.6]
["bitfinex","SOLUSD",1761181188263,13.02227364,181.16,181.15,61.6]
["bitfinex","SOLUSD",1761181188471,10.87647521,181.15,181.13,16.58237293]
["bitfinex","SOLUSD",1761181188678,13.68227364,181.15,181.13,16.58237293]
["bitfinex","SOLUSD",1761181188878,0.66,181.14,181.12,5.52091977]
["bitfinex","SOLUSD",1761181189055,0.66,181.14,181.12,22.10420934]
["bitfinex","SOLUSD",1761181189551,11.53647521,181.15,181.12,22.10420934]
["bitfinex","SOLUSD",1761181190063,10.87647521,181.15,181.12,22.10420934]
["bitfinex","SOLUSD",1761181190385,0.66,181.14,181.12,22.10420934]
["bitfinex","SOLUSD",1761181193770,10.87647521,181.13,181.12,16.58328957]
["bitfinex","SOLUSD",1761181194076,13.02227364,181.13,181.09,22.88]
["bitfinex","SOLUSD",1761181194279,10.87647521,181.11,181.09,22.88]
["bitfinex","SOLUSD",1761181194456,10.87647521,181.11,181.08,10.87647521]
["bitfinex","SOLUSD",1761181194651,0.66,181.1,181.08,10.87647521]
["bitfinex","SOLUSD",1761181195262,10.87647521,181.11,181.08,11.59647521]
["bitfinex","SOLUSD",1761181195464,10.87647521,181.11,181.08,17.11879798]
["bitfinex","SOLUSD",1761181195963,0.66,181.11,181.08,17.11879798]
["bitfinex","SOLUSD",1761181197785,0.66,181.12,181.08,17.11879798]
["bitfinex","SOLUSD",1761181197987,0.66,181.11,181.08,19.26459641]
["bitfinex","SOLUSD",1761181199376,0.66,181.15,181.1,2.14579843]
["bitfinex","SOLUSD",1761181199584,10.87647521,181.13,181.1,2.14579843]
["bitfinex","SOLUSD",1761181199770,10.87647521,181.13,181.09,135.80227364]
["bitfinex","SOLUSD",1761181199976,10.87647521,181.13,181.1,0.72]
["bitfinex","SOLUSD",1761181199977,11.53647521,181.13,181.1,0.72]
["bitfinex","SOLUSD",1761181200287,11.53647521,181.13,181.1,11.59647521]
["bitfinex","SOLUSD",1761181200700,11.53647521,181.13,181.1,0.72]
["bitfinex","SOLUSD",1761181201065,11.53647521,181.13,181.11,13.79843422]
["bitfinex","SOLUSD",1761181201265,11.53647521,181.13,181.1,0.72]
["bitfinex","SOLUSD",1761181201462,11.53647521,181.13,181.1,14.51843422]
["bitfinex","SOLUSD",1761181202190,0.66,181.12,181.1,13.79843422]
["bitfinex","SOLUSD",1761181202588,11.53647521,181.13,181.1,13.79843422]
["bitfinex","SOLUSD",1761181202795,11.53647521,181.13,181.1,14.51843422]
["bitfinex","SOLUSD",1761181202979,11.53647521,181.13,181.1,13.79843422]
["bitfinex","SOLUSD",1761181203297,10.87647521,181.11,181.09,84.48]
["bitfinex","SOLUSD",1761181203464,10.87647521,181.11,181.09,39.46604008]
["bitfinex","SOLUSD",1761181203668,11.53647521,181.11,181.09,39.46604008]
["bitfinex","SOLUSD",1761181203965,13.02227364,181.11,181.09,16.58604008]
["bitfinex","SOLUSD",1761181204170,13.02227364,181.11,181.03,13.80936342]
["bitfinex","SOLUSD",1761181204171,10.87647521,181.09,181.07,22.88]
["bitfinex","SOLUSD",1761181204381,0.66,181.08,181.06,16.58787426]
["bitfinex","SOLUSD",1761181204768,13.02227364,181.1,181.07,0.72]
["bitfinex","SOLUSD",1761181205077,10.87647521,181.1,181.07,8.38833443]
["bitfinex","SOLUSD",1761181205388,10.87647521,181.1,181.08,0.72]
["bitfinex","SOLUSD",1761181205586,11.53647521,181.1,181.07,2.14579843]
["bitfinex","SOLUSD",1761181205894,11.53647521,181.1,181.06,45.71082903]
["bitfinex","SOLUSD",1761181205895,10.87647521,181.1,181.06,45.71082903]
["bitfinex","SOLUSD",1761181206097,11.53647521,181.1,181.07,0.72]
["bitfinex","SOLUSD",1761181206775,10.87647521,181.1,181.07,2.86579843]
["bitfinex","SOLUSD",1761181206972,38.3,181.11,181.09,2.14579843]
["bitfinex","SOLUSD",1761181207297,38.3,181.11,181.09,5.52210556]
["bitfinex","SOLUSD",1761181207594,38.3,181.11,181.09,6.24210556]
["bitfinex","SOLUSD",1761181207791,38.3,181.11,181.09,0.72]
["bitfinex","SOLUSD",1761181208194,38.3,181.11,181.08,5.52236691]
["bitfinex","SOLUSD",1761181208388,10.87647521,181.12,181.09,0.72]
["bitfinex","SOLUSD",1761181208591,11.53647521,181.12,181.09,0.72]
["bitfinex","SOLUSD",1761181209191,11.53647521,181.12,181.08,5.52236691]
["bitfinex","SOLUSD",1761181209192,0.66,181.11,181.08,5.52236691]
["bitfinex","SOLUSD",1761181209395,0.66,181.11,181.08,6.24236691]
["bitfinex","SOLUSD",1761181209877,13.02227364,181.12,181.08,19.26464055]
["bitfinex","SOLUSD",1761181210078,11.53647521,181.12,181.08,19.26464055]
["bitfinex","SOLUSD",1761181210301,11.53647521,181.12,181.08,18.54464055]
["bitfinex","SOLUSD",1761181210596,11.57647521,181.12,181.09,0.72]
["bitfinex","SOLUSD",1761181212000,0.7,181.11,181.08,13.02227364]
["bitfinex","SOLUSD",1761181212484,0.7,181.11,181.08,13.74227364]
["bitfinex","SOLUSD",1761181213098,0.7,181.11,181.08,13.02227364]
["bitfinex","SOLUSD",1761181214002,0.7,181.11,181.08,13.74227364]
["bitfinex","SOLUSD",1761181215305,10.87647521,181.1,181.08,13.02227364]
["bitfinex","SOLUSD",1761181215484,10.87647521,181.1,181.08,62.32]
["bitfinex","SOLUSD",1761181216900,10.87647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181217104,0.7,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181217403,11.57647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181217782,10.87647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181218401,10.87647521,181.12,181.09,0.72]
["bitfinex","SOLUSD",1761181218595,10.87647521,181.1,181.08,67.84239009]
["bitfinex","SOLUSD",1761181218907,11.57647521,181.12,181.08,77.9988653]
["bitfinex","SOLUSD",1761181219205,11.57647521,181.12,181.08,78.7188653]
["bitfinex","SOLUSD",1761181219406,10.87647521,181.1,181.08,73.19647521]
["bitfinex","SOLUSD",1761181219708,10.87647521,181.1,181.08,62.32]
["bitfinex","SOLUSD",1761181220701,0.7,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181221405,10.87647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181221594,11.57647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181223505,19.2432371,181.13,181.09,0.68]
["bitfinex","SOLUSD",1761181223688,10.87647521,181.12,181.09,0.68]
["bitfinex","SOLUSD",1761181224010,11.57647521,181.12,181.09,0.68]
["bitfinex","SOLUSD",1761181224410,17.09770309,181.12,181.08,67.80236853]
["bitfinex","SOLUSD",1761181224611,6.22122788,181.12,181.08,67.80236853]
["bitfinex","SOLUSD",1761181226003,6.22122788,181.12,181.08,84.38932565]
["bitfinex","SOLUSD",1761181226208,10.87647521,181.1,181.08,84.38932565]
["bitfinex","SOLUSD",1761181226405,10.87647521,181.1,181.08,67.80236853]
["bitfinex","SOLUSD",1761181226707,6.22122788,181.12,181.08,78.67884374]
["bitfinex","SOLUSD",1761181227815,17.09770309,181.12,181.08,78.67884374]
["bitfinex","SOLUSD",1761181229911,11.57647521,181.12,181.09,0.68]
["bitfinex","SOLUSD",1761181230112,10.87647521,181.13,181.09,0.68]
["bitfinex","SOLUSD",1761181230316,0.7,181.12,181.09,0.68]
["bitfinex","SOLUSD",1761181232210,10.87647521,181.13,181.09,6.202074]
["bitfinex","SOLUSD",1761181232410,11.57647521,181.13,181.09,6.202074]
["bitfinex","SOLUSD",1761181232602,11.57647521,181.13,181.1,0.68]
["bitfinex","SOLUSD",1761181232999,10.87647521,181.13,181.11,2.14579843]
["bitfinex","SOLUSD",1761181233421,17.09653528,181.16,181.12,0.68]
["bitfinex","SOLUSD",1761181233612,19.24233371,181.16,181.12,0.68]
["bitfinex","SOLUSD",1761181233810,0.7,181.15,181.12,0.68]
["bitfinex","SOLUSD",1761181235919,19.24233371,181.16,181.12,0.68]
["bitfinex","SOLUSD",1761181236710,0.7,181.18,181.14,2.14579843]
["bitfinex","SOLUSD",1761181236911,10.87647521,181.19,181.15,0.68]
["bitfinex","SOLUSD",1761181237224,13.02227364,181.19,181.15,0.68]
["bitfinex","SOLUSD",1761181237519,2.84579843,181.18,181.14,5.52048786]
["bitfinex","SOLUSD",1761181238021,10.87647521,181.16,181.14,5.52048786]
["bitfinex","SOLUSD",1761181238219,10.87647521,181.16,181.13,47.80813431]
["bitfinex","SOLUSD",1761181238421,11.57647521,181.16,181.13,44.98233588]
["bitfinex","SOLUSD",1761181238602,11.57647521,181.16,181.13,45.66233588]
["bitfinex","SOLUSD",1761181239118,10.87647521,181.16,181.13,45.66233588]
["bitfinex","SOLUSD",1761181240416,10.87647521,181.16,181.13,29.08087948]
["bitfinex","SOLUSD",1761181240607,10.87647521,181.16,181.13,31.22667791]
["bitfinex","SOLUSD",1761181240807,10.87647521,181.16,181.14,10.87647521]
["bitfinex","SOLUSD",1761181241616,0.69,181.16,181.14,10.87647521]
["bitfinex","SOLUSD",1761181241825,10.87647521,181.17,181.14,10.87647521]
["bitfinex","SOLUSD",1761181241999,11.56647521,181.17,181.14,10.87647521]
["bitfinex","SOLUSD",1761181242199,11.56647521,181.17,181.14,72.47647521]
["bitfinex","SOLUSD",1761181242724,11.56647521,181.17,181.14,61.6]
["bitfinex","SOLUSD",1761181242925,11.56647521,181.17,181.15,11.56647521]
["bitfinex","SOLUSD",1761181243919,10.87647521,181.17,181.15,11.56647521]
["bitfinex","SOLUSD",1761181244227,10.87647521,181.15,181.14,61.6]
["bitfinex","SOLUSD",1761181244400,10.87647521,181.15,181.14,78.18237293]
["bitfinex","SOLUSD",1761181244738,11.56647521,181.15,181.14,78.18237293]
["bitfinex","SOLUSD",1761181245035,10.87647521,181.15,181.14,78.18237293]
["bitfinex","SOLUSD",1761181245627,10.87647521,181.17,181.14,84.42293826]
["bitfinex","SOLUSD",1761181245803,11.56647521,181.17,181.14,84.42293826]
["bitfinex","SOLUSD",1761181246008,10.87647521,181.17,181.14,67.84056533]
["bitfinex","SOLUSD",1761181246313,11.56647521,181.17,181.15,16.5814564]
["bitfinex","SOLUSD",1761181251740,10.87647521,181.18,181.16,0.72]
["bitfinex","SOLUSD",1761181253831,10.87647521,181.18,181.15,17.3014564]
["bitfinex","SOLUSD",1761181254217,11.56647521,181.18,181.15,17.3014564]
["bitfinex","SOLUSD",1761181254728,11.56647521,181.18,181.15,16.5814564]
["bitfinex","SOLUSD",1761181254919,11.56647521,181.18,181.15,17.3014564]
["bitfinex","SOLUSD",1761181255435,10.87647521,181.18,181.15,16.5814564]
["bitfinex","SOLUSD",1761181255620,11.56647521,181.18,181.15,16.5814564]
["bitfinex","SOLUSD",1761181256028,11.56647521,181.18,181.15,17.3014564]
["bitfinex","SOLUSD",1761181256432,10.87647521,181.16,181.15,16.5814564]
["bitfinex","SOLUSD",1761181257341,10.87647521,181.16,181.14,61.6]
["bitfinex","SOLUSD",1761181257342,4.04300374,181.16,181.14,61.6]
["bitfinex","SOLUSD",1761181257637,4.04300374,181.16,181.14,78.18237293]
["bitfinex","SOLUSD",1761181259817,14.91947895,181.15,181.14,61.6]
["bitfinex","SOLUSD",1761181260320,11.56647521,181.15,181.14,61.6]
["bitfinex","SOLUSD",1761181260729,14.91947895,181.15,181.14,61.6]
["bitfinex","SOLUSD",1761181260927,58.719766,181.15,181.13,16.58328957]
["bitfinex","SOLUSD",1761181261248,58.719766,181.15,181.11,78.1842063]
["bitfinex","SOLUSD",1761181261249,10.87647521,181.13,181.11,78.1842063]
["bitfinex","SOLUSD",1761181261437,14.22947895,181.13,181.11,78.1842063]
["bitfinex","SOLUSD",1761181261734,14.91947895,181.13,181.11,78.1842063]
["bitfinex","SOLUSD",1761181261906,14.91947895,181.13,181.11,16.5842063]
["bitfinex","SOLUSD",1761181261907,3.35300374,181.12,181.11,16.5842063]
["bitfinex","SOLUSD",1761181262111,20.44084821,181.12,181.08,0.72]
["bitfinex","SOLUSD",1761181262436,10.87647521,181.1,181.08,39.4642063]
["bitfinex","SOLUSD",1761181262616,10.87647521,181.1,181.09,0.72]
["bitfinex","SOLUSD",1761181262815,10.87647521,181.1,181.08,16.5842063]
["bitfinex","SOLUSD",1761181263039,10.87647521,181.1,181.08,17.3042063]
["bitfinex","SOLUSD",1761181263523,10.87647521,181.1,181.09,0.72]
["bitfinex","SOLUSD",1761181264332,3.35300374,181.16,181.09,4.07300374]
["bitfinex","SOLUSD",1761181264627,10.87647521,181.17,181.13,3.35300374]
["bitfinex","SOLUSD",1761181265135,10.87647521,181.17,181.14,0.72]
["bitfinex","SOLUSD",1761181265435,10.87647521,181.17,181.14,6.24056803]
["bitfinex","SOLUSD",1761181265933,10.87647521,181.18,181.15,0.72]
["bitfinex","SOLUSD",1761181266129,11.56647521,181.18,181.15,0.72]
["bitfinex","SOLUSD",1761181266628,11.56647521,181.18,181.14,5.52056803]
["bitfinex","SOLUSD",1761181266629,14.22947895,181.18,181.14,5.52056803]
["bitfinex","SOLUSD",1761181266834,0.69,181.17,181.14,6.24056803]
["bitfinex","SOLUSD",1761181267429,4.04300374,181.17,181.12,70.4739047]
["bitfinex","SOLUSD",1761181267624,4.04300374,181.17,181.13,0.72]
["bitfinex","SOLUSD",1761181267843,0.69,181.16,181.13,0.72]
["bitfinex","SOLUSD",1761181268337,4.04300374,181.17,181.13,0.72]
["bitfinex","SOLUSD",1761181268527,10.87647521,181.15,181.12,67.12090096]
["bitfinex","SOLUSD",1761181268722,10.87647521,181.15,181.12,67.84090096]
["bitfinex","SOLUSD",1761181269130,11.56647521,181.15,181.12,67.84090096]
["bitfinex","SOLUSD",1761181269438,10.87647521,181.15,181.12,67.84090096]
["bitfinex","SOLUSD",1761181270539,10.87647521,181.16,181.13,0.66]
["bitfinex","SOLUSD",1761181272117,10.87647521,181.16,181.13,6.18087784]
["bitfinex","SOLUSD",1761181272318,0.72,181.15,181.12,28.40116531]
["bitfinex","SOLUSD",1761181272724,0.72,181.15,181.12,22.88]
["bitfinex","SOLUSD",1761181272937,4.07300374,181.15,181.12,22.88]
["bitfinex","SOLUSD",1761181273133,4.07300374,181.15,181.11,22.88]
["bitfinex","SOLUSD",1761181273330,0.72,181.15,181.11,23.54]
["bitfinex","SOLUSD",1761181274037,4.07300374,181.15,181.12,0.66]
["bitfinex","SOLUSD",1761181274437,4.07300374,181.15,181.12,23.54]
["bitfinex","SOLUSD",1761181274640,10.87647521,181.12,181.09,61.6]
["bitfinex","SOLUSD",1761181274938,4.07300374,181.13,181.09,85.14]
["bitfinex","SOLUSD",1761181275136,0.72,181.13,181.09,85.14]
["bitfinex","SOLUSD",1761181275334,0.72,181.13,181.1,0.66]
["bitfinex","SOLUSD",1761181276246,10.87647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181277145,10.87647521,181.1,181.08,62.26]
["bitfinex","SOLUSD",1761181277844,11.59647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181278031,10.87647521,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181278444,11.59647521,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181278840,10.87647521,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181279534,10.87647521,181.09,181.08,62.26]
["bitfinex","SOLUSD",1761181279847,10.87647521,181.11,181.08,71.13542476]
["bitfinex","SOLUSD",1761181280045,10.87647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1761181280750,10.87647521,181.11,181.09,62.26]
["bitfinex","SOLUSD",1761181280953,10.87647521,181.11,181.1,0.66]
["bitfinex","SOLUSD",1761181281657,38.28,181.12,181.1,0.66]
["bitfinex","SOLUSD",1761181282649,10.87647521,181.13,181.1,9.53476702]
["bitfinex","SOLUSD",1761181283037,10.87647521,181.13,181.1,6.18176328]
["bitfinex","SOLUSD",1761181283641,10.87647521,181.13,181.11,0.7]
["bitfinex","SOLUSD",1761181284452,10.87647521,181.13,181.1,5.52176328]
["bitfinex","SOLUSD",1761181284453,0.68,181.13,181.1,5.52176328]
["bitfinex","SOLUSD",1761181284661,0.68,181.13,181.1,6.22176328]
["bitfinex","SOLUSD",1761181286749,0.68,181.13,181.1,67.82176328]
["bitfinex","SOLUSD",1761181287332,0.68,181.13,181.1,62.3]
["bitfinex","SOLUSD",1761181287540,0.68,181.13,181.1,61.6]
["bitfinex","SOLUSD",1761181288237,0.68,181.13,181.1,62.3]
["bitfinex","SOLUSD",1761181288639,20.43008131,181.14,181.1,62.3]
["bitfinex","SOLUSD",1761181288836,11.55647521,181.14,181.1,67.12177642]
["bitfinex","SOLUSD",1761181289154,11.55647521,181.14,181.1,67.82177642]
["bitfinex","SOLUSD",1761181290062,11.55647521,181.14,181.11,4.05300374]
["bitfinex","SOLUSD",1761181290063,10.87647521,181.14,181.11,4.05300374]
["bitfinex","SOLUSD",1761181290557,10.87647521,181.14,181.1,67.12177642]
["bitfinex","SOLUSD",1761181290558,10.87647521,181.17,181.12,4.05300374]
["bitfinex","SOLUSD",1761181290851,10.87647521,181.17,181.12,65.65300374]
["bitfinex","SOLUSD",1761181291054,11.55647521,181.17,181.13,0.7]
["bitfinex","SOLUSD",1761181291262,0.68,181.16,181.13,0.7]
["bitfinex","SOLUSD",1761181294157,10.87647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181294530,11.55647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181294736,10.87647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181295456,11.55647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181295638,10.87647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181297341,11.55647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181298166,10.87647521,181.14,181.12,61.6]
["bitfinex","SOLUSD",1761181299871,10.87647521,181.16,181.12,67.12119547]
["bitfinex","SOLUSD",1761181300038,10.87647521,181.16,181.13,4.05300374]
["bitfinex","SOLUSD",1761181300435,10.87647521,181.16,181.14,0.69]
["bitfinex","SOLUSD",1761181301464,10.87647521,181.16,181.14,62.29]
["bitfinex","SOLUSD",1761181301661,10.87647521,181.16,181.14,67.8105056]
["bitfinex","SOLUSD",1761181302252,10.87647521,181.16,181.14,67.1205056]
["bitfinex","SOLUSD",1761181302446,10.87647521,181.16,181.14,67.8105056]
["bitfinex","SOLUSD",1761181302877,10.87647521,181.18,181.14,67.1205056]
["bitfinex","SOLUSD",1761181303056,10.87647521,181.18,181.15,0.69]
["bitfinex","SOLUSD",1761181304762,11.58647521,181.18,181.14,67.1205056]
["bitfinex","SOLUSD",1761181304961,11.58647521,181.18,181.14,67.8105056]
["bitfinex","SOLUSD",1761181305162,14.93947895,181.18,181.14,67.8105056]
["bitfinex","SOLUSD",1761181306965,0.71,181.17,181.14,67.8105056]
["bitfinex","SOLUSD",1761181307165,11.58647521,181.18,181.15,0.69]
["bitfinex","SOLUSD",1761181307362,10.87647521,181.18,181.15,0.69]
["bitfinex","SOLUSD",1761181307674,11.58647521,181.18,181.15,0.69]
["bitfinex","SOLUSD",1761181307967,11.58647521,181.18,181.14,67.1205056]
["bitfinex","SOLUSD",1761181308158,10.87647521,181.18,181.15,6.21026834]
["bitfinex","SOLUSD",1761181308663,10.87647521,181.18,181.16,0.69]
["bitfinex","SOLUSD",1761181308862,10.87647521,181.18,181.16,62.29]
["bitfinex","SOLUSD",1761181309064,11.58647521,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181309259,13.73209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181309945,13.02209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181310970,10.87647521,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181311358,10.87647521,181.18,181.16,62.29]
["bitfinex","SOLUSD",1761181313771,13.73209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181313950,13.02209918,181.18,181.16,62.29]
["bitfinex","SOLUSD",1761181315983,13.02209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181316469,13.02209918,181.18,181.16,62.29]
["bitfinex","SOLUSD",1761181316672,13.02209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181316978,10.87647521,181.18,181.16,67.80996472]
["bitfinex","SOLUSD",1761181317172,10.87647521,181.18,181.16,67.11996472]
["bitfinex","SOLUSD",1761181317878,10.87647521,181.18,181.16,67.80996472]
["bitfinex","SOLUSD",1761181318050,38.28,181.2,181.17,0.69]
["bitfinex","SOLUSD",1761181318376,10.87647521,181.19,181.17,0.69]
["bitfinex","SOLUSD",1761181318578,13.73209918,181.19,181.16,67.11996472]
["bitfinex","SOLUSD",1761181318798,10.87647521,181.19,181.17,0.69]
["bitfinex","SOLUSD",1761181319379,10.87647521,181.19,181.17,62.29]
["bitfinex","SOLUSD",1761181319964,13.73209918,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761181320173,10.87647521,181.19,181.18,0.69]
["bitfinex","SOLUSD",1761181320369,10.87647521,181.19,181.17,61.6]
["bitfinex","SOLUSD",1761181320678,2.14562397,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181320861,13.73209918,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181321577,13.02209918,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181321973,11.58647521,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181322178,13.73209918,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181322362,10.87647521,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181323690,13.02209918,181.18,181.17,61.6]
["bitfinex","SOLUSD",1761181323888,13.02209918,181.18,181.1,76.09447051]
["bitfinex","SOLUSD",1761181323889,10.87647521,181.17,181.1,76.09447051]
["bitfinex","SOLUSD",1761181324189,10.87647521,181.17,181.13,22.88]
["bitfinex","SOLUSD",1761181324190,13.02209918,181.14,181.13,22.88]
["bitfinex","SOLUSD",1761181324385,10.87647521,181.14,181.13,22.88]
["bitfinex","SOLUSD",1761181324566,2.14562397,181.16,181.13,23.57]
["bitfinex","SOLUSD",1761181324767,10.87647521,181.15,181.14,0.69]
["bitfinex","SOLUSD",1761181325058,40.42562397,181.18,181.14,0.69]
["bitfinex","SOLUSD",1761181325266,10.87647521,181.17,181.14,0.69]
["bitfinex","SOLUSD",1761181325686,10.87647521,181.17,181.14,6.21047326]
["bitfinex","SOLUSD",1761181325981,10.87647521,181.17,181.14,5.52047326]
["bitfinex","SOLUSD",1761181326183,10.87647521,181.17,181.13,22.88]
["bitfinex","SOLUSD",1761181326184,0.71,181.16,181.13,67.37084664]
["bitfinex","SOLUSD",1761181326870,0.71,181.16,181.13,29.09084664]
["bitfinex","SOLUSD",1761181327078,13.02209918,181.17,181.13,29.09084664]
["bitfinex","SOLUSD",1761181327570,13.02209918,181.15,181.13,22.88]
["bitfinex","SOLUSD",1761181327764,13.73209918,181.15,181.13,22.88]
["bitfinex","SOLUSD",1761181329581,13.73209918,181.15,181.11,62.29]
["bitfinex","SOLUSD",1761181329761,13.73209918,181.15,181.12,23.57]
["bitfinex","SOLUSD",1761181330794,13.73209918,181.15,181.12,28.40119153]
["bitfinex","SOLUSD",1761181331087,13.02209918,181.15,181.12,29.08119153]
["bitfinex","SOLUSD",1761181331292,11.56647521,181.15,181.12,29.08119153]
["bitfinex","SOLUSD",1761181331884,11.56647521,181.15,181.12,23.56]
["bitfinex","SOLUSD",1761181332686,17.08620048,181.17,181.13,0.68]
["bitfinex","SOLUSD",1761181332885,10.87647521,181.15,181.13,0.68]
["bitfinex","SOLUSD",1761181333691,13.02209918,181.17,181.13,0.68]
["bitfinex","SOLUSD",1761181333894,10.87647521,181.17,181.13,0.68]
["bitfinex","SOLUSD",1761181334188,10.87647521,181.17,181.13,62.28]
["bitfinex","SOLUSD",1761181334394,38.28,181.18,181.14,2.14562397]
["bitfinex","SOLUSD",1761181334695,10.87647521,181.2,181.16,5.51998233]
["bitfinex","SOLUSD",1761181334895,10.87647521,181.2,181.16,67.11998233]
["bitfinex","SOLUSD",1761181335091,10.87647521,181.2,181.17,0.68]
["bitfinex","SOLUSD",1761181335594,10.87647521,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181335788,13.02209918,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181335991,13.02209918,181.18,181.16,62.28]
["bitfinex","SOLUSD",1761181336185,10.87647521,181.19,181.17,0.68]
["bitfinex","SOLUSD",1761181338185,13.02209918,181.19,181.17,0.68]
["bitfinex","SOLUSD",1761181338696,13.02209918,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181338892,13.71209918,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181339093,11.56647521,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181339296,13.71209918,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181339684,13.02209918,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181340399,13.71209918,181.19,181.16,67.79978478]
["bitfinex","SOLUSD",1761181341506,13.71209918,181.19,181.16,62.28]
["bitfinex","SOLUSD",1761181342200,13.02209918,181.19,181.16,62.28]
["bitfinex","SOLUSD",1761181343297,13.68209918,181.19,181.16,62.28]
["bitfinex","SOLUSD",1761181343505,13.68209918,181.19,181.16,61.6]
["bitfinex","SOLUSD",1761181343692,13.02209918,181.19,181.16,61.6]
["bitfinex","SOLUSD",1761181343996,13.68209918,181.19,181.16,61.6]
["bitfinex","SOLUSD",1761181344178,13.02209918,181.19,181.16,61.6]
["bitfinex","SOLUSD",1761181344379,0.66,181.18,181.16,61.6]
["bitfinex","SOLUSD",1761181344606,2.14562397,181.17,181.16,61.6]
["bitfinex","SOLUSD",1761181344980,2.80562397,181.17,181.16,61.6]
["bitfinex","SOLUSD",1761181346083,10.87647521,181.16,181.15,22.88]
["bitfinex","SOLUSD",1761181346382,13.02209918,181.16,181.13,84.48]
["bitfinex","SOLUSD",1761181346584,13.02209918,181.16,181.14,0.67]
["bitfinex","SOLUSD",1761181346793,10.87647521,181.16,181.14,0.67]
["bitfinex","SOLUSD",1761181347306,10.87647521,181.16,181.13,90.00079766]
["bitfinex","SOLUSD",1761181347307,13.68209918,181.16,181.13,90.00079766]
["bitfinex","SOLUSD",1761181347609,13.68209918,181.16,181.13,90.67079766]
["bitfinex","SOLUSD",1761181348109,13.68209918,181.16,181.13,85.15]
["bitfinex","SOLUSD",1761181348411,10.87647521,181.14,181.13,84.48]
["bitfinex","SOLUSD",1761181348897,13.68209918,181.16,181.13,84.48]
["bitfinex","SOLUSD",1761181349098,13.68209918,181.16,181.13,85.15]
["bitfinex","SOLUSD",1761181349595,11.53647521,181.16,181.13,85.15]
["bitfinex","SOLUSD",1761181349794,0.66,181.16,181.13,90.67088982]
["bitfinex","SOLUSD",1761181349996,10.87647521,181.15,181.13,90.67088982]
["bitfinex","SOLUSD",1761181350800,10.87647521,181.15,181.13,90.00088982]
["bitfinex","SOLUSD",1761181351005,10.87647521,181.15,181.13,90.67088982]
["bitfinex","SOLUSD",1761181351821,10.87647521,181.15,181.13,85.15]
["bitfinex","SOLUSD",1761181352584,10.87647521,181.15,181.13,90.67084665]
["bitfinex","SOLUSD",1761181352787,10.87647521,181.15,181.14,0.67]
["bitfinex","SOLUSD",1761181352988,0.66,181.19,181.14,2.81562397]
["bitfinex","SOLUSD",1761181353301,10.87647521,181.2,181.15,2.14562397]
["bitfinex","SOLUSD",1761181353499,10.87647521,181.2,181.16,0.67]
["bitfinex","SOLUSD",1761181354109,11.53647521,181.2,181.16,0.67]
["bitfinex","SOLUSD",1761181354504,0.1,181.23,181.17,2.14562397]
["bitfinex","SOLUSD",1761181354715,0.1,181.23,181.18,2.14562397]
["bitfinex","SOLUSD",1761181354920,0.1,181.23,181.19,2.14562397]
["bitfinex","SOLUSD",1761181355091,0.1,181.23,181.19,2.81562397]
["bitfinex","SOLUSD",1761181355293,0.1,181.23,181.2,0.67]
["bitfinex","SOLUSD",1761181355820,8.42350823,181.23,181.17,41.09562397]
["bitfinex","SOLUSD",1761181356029,8.42350823,181.23,181.18,0.67]
["bitfinex","SOLUSD",1761181356497,8.42350823,181.23,181.18,6.18932047]
["bitfinex","SOLUSD",1761181356812,7.76350823,181.23,181.18,6.18932047]
["bitfinex","SOLUSD",1761181357014,7.76350823,181.23,181.19,0.67]
["bitfinex","SOLUSD",1761181357215,5.61788426,181.23,181.19,0.67]
["bitfinex","SOLUSD",1761181357512,7.76350823,181.23,181.19,0.67]
["bitfinex","SOLUSD",1761181358113,2.14562397,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761181358315,2.14562397,181.2,181.17,6.18966279]
["bitfinex","SOLUSD",1761181358521,13.02209918,181.21,181.17,6.18966279]
["bitfinex","SOLUSD",1761181358820,13.68209918,181.21,181.17,6.18966279]
["bitfinex","SOLUSD",1761181359127,13.68209918,181.21,181.18,0.67]
["bitfinex","SOLUSD",1761181359294,13.68209918,181.21,181.16,89.99997423]
["bitfinex","SOLUSD",1761181359494,0.66,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761181359717,2.80562397,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761181360234,13.02209918,181.19,181.16,62.27]
["bitfinex","SOLUSD",1761181360536,13.02209918,181.19,181.11,102.9]
["bitfinex","SOLUSD",1761181360537,10.87647521,181.16,181.11,61.6]
["bitfinex","SOLUSD",1761181360841,13.02209918,181.16,181.14,22.88]
["bitfinex","SOLUSD",1761181361038,13.73209918,181.16,181.14,22.88]
["bitfinex","SOLUSD",1761181361603,13.73209918,181.16,181.12,0.65]
["bitfinex","SOLUSD",1761181361604,2.14562397,181.15,181.12,0.65]
["bitfinex","SOLUSD",1761181361809,13.73209918,181.16,181.12,23.53]
["bitfinex","SOLUSD",1761181362001,2.14562397,181.15,181.12,23.53]
["bitfinex","SOLUSD",1761181363323,19.25216735,181.16,181.12,23.53]
["bitfinex","SOLUSD",1761181363819,13.73209918,181.16,181.12,29.05118521]
["bitfinex","SOLUSD",1761181364018,13.73209918,181.16,181.12,28.40118521]
["bitfinex","SOLUSD",1761181364220,13.73209918,181.16,181.12,29.05118521]
["bitfinex","SOLUSD",1761181365416,18.54208928,181.16,181.12,29.05118521]
["bitfinex","SOLUSD",1761181365613,0.71,181.15,181.12,23.53]
["bitfinex","SOLUSD",1761181366116,16.39621805,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761181366303,2.85562397,181.16,181.12,23.53]
["bitfinex","SOLUSD",1761181366920,2.85562397,181.16,181.12,85.13]
["bitfinex","SOLUSD",1761181367928,2.14562397,181.13,181.06,61.6]
["bitfinex","SOLUSD",1761181368140,2.14562397,181.11,181.08,0.65]
["bitfinex","SOLUSD",1761181368311,13.02209918,181.12,181.09,22.88]
["bitfinex","SOLUSD",1761181368719,13.02209918,181.1,181.06,67.12272885]
["bitfinex","SOLUSD",1761181369039,10.87647521,181.1,181.07,23.53]
["bitfinex","SOLUSD",1761181369235,10.87647521,181.1,181.07,29.0524956]
["bitfinex","SOLUSD",1761181369424,10.87647521,181.1,181.08,0.65]
["bitfinex","SOLUSD",1761181370218,10.87647521,181.1,181.07,29.0524956]
["bitfinex","SOLUSD",1761181370735,10.87647521,181.1,181.08,0.65]
["bitfinex","SOLUSD",1761181373317,10.87647521,181.1,181.08,29.05241097]
["bitfinex","SOLUSD",1761181373846,10.87647521,181.1,181.09,0.65]
["bitfinex","SOLUSD",1761181374236,10.87647521,181.1,181.08,28.40241097]
["bitfinex","SOLUSD",1761181374440,0.71,181.14,181.09,0.65]
["bitfinex","SOLUSD",1761181374616,10.87647521,181.13,181.09,0.65]
["bitfinex","SOLUSD",1761181375112,10.87647521,181.13,181.09,4.00567911]
["bitfinex","SOLUSD",1761181375511,10.87647521,181.11,181.07,9.52822657]
["bitfinex","SOLUSD",1761181375715,10.87647521,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761181375926,11.58647521,181.11,181.08,22.88]
["bitfinex","SOLUSD",1761181376444,0.71,181.1,181.05,38.28]
["bitfinex","SOLUSD",1761181376739,0.71,181.1,181.04,0.65]
["bitfinex","SOLUSD",1761181376740,14.23215432,181.09,181.04,0.65]
["bitfinex","SOLUSD",1761181377117,10.87647521,181.07,181.04,0.65]
["bitfinex","SOLUSD",1761181377620,10.87647521,181.07,181.02,3.35567911]
["bitfinex","SOLUSD",1761181377621,10.87647521,181.05,181.02,0.65]
["bitfinex","SOLUSD",1761181378227,10.87647521,181.03,180.99,6.17490064]
["bitfinex","SOLUSD",1761181378418,10.87647521,181.03,180.99,32.41057975]
["bitfinex","SOLUSD",1761181378621,10.87647521,181.03,181.0,0.65]
["bitfinex","SOLUSD",1761181379130,10.87647521,181.03,181.0,29.05474935]
["bitfinex","SOLUSD",1761181379532,10.87647521,181.03,181.0,28.40474935]
["bitfinex","SOLUSD",1761181379731,10.87647521,181.03,181.01,0.65]
["bitfinex","SOLUSD",1761181380323,14.94215432,181.05,181.01,0.65]
["bitfinex","SOLUSD",1761181380643,10.87647521,181.03,181.01,0.65]
["bitfinex","SOLUSD",1761181380944,3.35567911,181.05,181.01,0.65]
["bitfinex","SOLUSD",1761181381143,14.94215432,181.05,181.01,0.65]
["bitfinex","SOLUSD",1761181381742,14.94215432,181.04,180.99,0.65]
["bitfinex","SOLUSD",1761181382042,3.35567911,181.03,180.99,0.65]
["bitfinex","SOLUSD",1761181382237,4.06567911,181.03,180.99,0.65]
["bitfinex","SOLUSD",1761181382436,14.23215432,181.04,180.99,0.65]
["bitfinex","SOLUSD",1761181382635,11.58647521,181.04,180.99,4.00567911]
["bitfinex","SOLUSD",1761181383143,11.58647521,181.04,181.0,0.65]
["bitfinex","SOLUSD",1761181383342,10.87647521,181.04,181.0,0.65]
["bitfinex","SOLUSD",1761181383531,11.58647521,181.04,181.0,0.65]
["bitfinex","SOLUSD",1761181384044,10.87647521,181.06,181.0,4.00567911]
["bitfinex","SOLUSD",1761181384235,10.87647521,181.06,181.03,3.35567911]
["bitfinex","SOLUSD",1761181384431,10.87647521,181.09,181.04,3.35567911]
["bitfinex","SOLUSD",1761181384841,11.58647521,181.09,181.05,0.65]
["bitfinex","SOLUSD",1761181385441,10.87647521,181.07,181.04,5.52355919]
["bitfinex","SOLUSD",1761181385645,10.87647521,181.07,181.02,9.52991276]
["bitfinex","SOLUSD",1761181385946,10.87647521,181.08,181.04,3.35567911]
["bitfinex","SOLUSD",1761181386146,14.23215432,181.09,181.04,3.35567911]
["bitfinex","SOLUSD",1761181386446,14.23215432,181.09,181.04,4.00567911]
["bitfinex","SOLUSD",1761181386640,14.94215432,181.09,181.05,0.65]
["bitfinex","SOLUSD",1761181387229,10.87647521,181.09,181.06,8.87871014]
["bitfinex","SOLUSD",1761181387737,10.87647521,181.09,181.07,0.65]
["bitfinex","SOLUSD",1761181387938,10.87647521,181.09,181.07,4.00567911]
["bitfinex","SOLUSD",1761181388435,10.87647521,181.09,181.08,0.65]
["bitfinex","SOLUSD",1761181389164,14.94215432,181.09,181.04,6.17364118]
["bitfinex","SOLUSD",1761181389459,4.06567911,181.08,181.04,6.17364118]
["bitfinex","SOLUSD",1761181390632,4.06567911,181.08,181.05,0.66]
["bitfinex","SOLUSD",1761181392041,4.06567911,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1761181392241,10.87647521,181.09,181.06,3.35567911]
["bitfinex","SOLUSD",1761181392533,10.87647521,181.09,181.05,4.01567911]
["bitfinex","SOLUSD",1761181392740,10.87647521,181.09,181.05,0.66]
["bitfinex","SOLUSD",1761181393460,10.87647521,181.09,181.06,3.35567911]
["bitfinex","SOLUSD",1761181393636,10.87647521,181.09,181.06,64.95567911]
["bitfinex","SOLUSD",1761181393962,10.87647521,181.09,181.07,0.66]
["bitfinex","SOLUSD",1761181395649,38.3,181.1,181.07,6.18259438]
["bitfinex","SOLUSD",1761181396032,38.3,181.1,181.08,0.66]
["bitfinex","SOLUSD",1761181396233,38.3,181.1,181.08,62.26]
["bitfinex","SOLUSD",1761181398755,11.53647521,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181399052,10.87647521,181.09,181.08,61.6]
["bitfinex","SOLUSD",1761181399456,10.87647521,181.09,181.08,0.66]
["bitfinex","SOLUSD",1761181399751,10.87647521,181.09,181.06,67.12301725]
["bitfinex","SOLUSD",1761181399934,11.53647521,181.09,181.06,67.12301725]
["bitfinex","SOLUSD",1761181400137,14.89215432,181.09,181.06,67.12301725]
["bitfinex","SOLUSD",1761181400330,14.89215432,181.09,181.06,67.78301725]
["bitfinex","SOLUSD",1761181400543,14.23215432,181.09,181.06,67.78301725]
["bitfinex","SOLUSD",1761181400748,10.87647521,181.09,181.06,67.78301725]
["bitfinex","SOLUSD",1761181400932,10.87647521,181.09,181.07,6.18271335]
["bitfinex","SOLUSD",1761181402058,0.66,181.08,181.06,67.12300015]
["bitfinex","SOLUSD",1761181402241,14.89215432,181.09,181.06,67.12300015]
["bitfinex","SOLUSD",1761181403051,14.23215432,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761181403255,3.35567911,181.08,181.06,61.6]
["bitfinex","SOLUSD",1761181403756,14.92215432,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761181404463,11.56647521,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761181404642,14.92215432,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761181405158,53.22215432,181.09,181.06,61.6]
["bitfinex","SOLUSD",1761181406440,53.22215432,181.09,181.06,62.26]
["bitfinex","SOLUSD",1761181406640,52.53215432,181.09,181.06,62.26]
["bitfinex","SOLUSD",1761181407058,49.17647521,181.09,181.07,0.66]
["bitfinex","SOLUSD",1761181407257,49.17647521,181.11,181.07,4.01567911]
["bitfinex","SOLUSD",1761181407654,49.17647521,181.11,181.08,0.66]
["bitfinex","SOLUSD",1761181408653,49.17647521,181.11,181.08,6.18231634]
["bitfinex","SOLUSD",1761181409061,49.17647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1761181409846,49.17647521,181.11,181.07,6.18265603]
["bitfinex","SOLUSD",1761181410149,49.86647521,181.11,181.07,6.18265603]
["bitfinex","SOLUSD",1761181410350,49.86647521,181.11,181.07,5.52265603]
["bitfinex","SOLUSD",1761181410668,53.22215432,181.11,181.07,6.18265603]
["bitfinex","SOLUSD",1761181410842,49.86647521,181.11,181.08,0.66]
["bitfinex","SOLUSD",1761181411453,49.86647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181411658,49.17647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181411858,49.86647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181412462,49.17647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181412767,49.17647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1761181413066,49.17647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181414067,49.86647521,181.11,181.08,62.26]
["bitfinex","SOLUSD",1761181414968,0.69,181.1,181.08,61.6]
["bitfinex","SOLUSD",1761181415184,49.17647521,181.11,181.09,0.66]
["bitfinex","SOLUSD",1761181417650,10.87647521,181.13,181.09,67.78209442]
["bitfinex","SOLUSD",1761181417968,49.15647521,181.13,181.09,71.13777353]
["bitfinex","SOLUSD",1761181418165,49.15647521,181.13,181.1,0.66]
["bitfinex","SOLUSD",1761181420270,49.84647521,181.13,181.1,0.66]
["bitfinex","SOLUSD",1761181420654,49.84647521,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181420860,49.15647521,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181421272,49.86647521,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181421874,49.86647521,181.13,181.09,67.79209442]
["bitfinex","SOLUSD",1761181421875,10.87647521,181.11,181.09,67.79209442]
["bitfinex","SOLUSD",1761181426374,10.87647521,181.11,181.09,67.79209442]
["bitfinex","SOLUSD",1761181426568,9.58659279,181.13,181.09,67.79209442]
["bitfinex","SOLUSD",1761181426777,3.35567911,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181427381,4.06567911,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181427690,11.58647521,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181428160,10.87647521,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181428360,10.87647521,181.1,181.09,62.27]
["bitfinex","SOLUSD",1761181429168,10.87647521,181.1,181.09,0.67]
["bitfinex","SOLUSD",1761181431282,10.87647521,181.1,181.08,67.12229607]
["bitfinex","SOLUSD",1761181431485,10.87647521,181.1,181.08,67.79229607]
["bitfinex","SOLUSD",1761181432562,10.87647521,181.1,181.08,67.12229607]
["bitfinex","SOLUSD",1761181432765,10.87647521,181.1,181.09,0.67]
["bitfinex","SOLUSD",1761181433577,10.87647521,181.1,181.08,67.79229607]
["bitfinex","SOLUSD",1761181433782,10.87647521,181.1,181.09,6.19211607]
["bitfinex","SOLUSD",1761181435576,10.87647521,181.12,181.09,6.19211607]
["bitfinex","SOLUSD",1761181435888,10.87647521,181.12,181.1,0.67]
["bitfinex","SOLUSD",1761181436398,10.87647521,181.12,181.09,6.19211607]
["bitfinex","SOLUSD",1761181436787,10.87647521,181.12,181.09,5.52211607]
["bitfinex","SOLUSD",1761181436990,10.87647521,181.12,181.1,0.67]
["bitfinex","SOLUSD",1761181437577,11.58647521,181.12,181.09,6.19211607]
["bitfinex","SOLUSD",1761181438766,0.71,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1761181439292,10.87647521,181.12,181.09,6.19211607]
["bitfinex","SOLUSD",1761181439469,11.58647521,181.12,181.09,6.19211607]
["bitfinex","SOLUSD",1761181439671,0.71,181.11,181.08,61.6]
["bitfinex","SOLUSD",1761181439872,11.58647521,181.12,181.08,61.6]
["bitfinex","SOLUSD",1761181440070,11.58647521,181.12,181.09,0.67]
["bitfinex","SOLUSD",1761181440294,10.87647521,181.12,181.09,0.67]
["bitfinex","SOLUSD",1761181441172,10.87647521,181.12,181.09,62.27]
["bitfinex","SOLUSD",1761181441470,11.58647521,181.12,181.09,62.27]
["bitfinex","SOLUSD",1761181442292,0.71,181.11,181.09,61.6]
["bitfinex","SOLUSD",1761181442491,11.58647521,181.12,181.09,62.27]
["bitfinex","SOLUSD",1761181442692,13.02385771,181.12,181.09,61.6]
["bitfinex","SOLUSD",1761181442884,11.58647521,181.12,181.09,62.27]
["bitfinex","SOLUSD",1761181443205,10.87647521,181.12,181.1,0.67]
["bitfinex","SOLUSD",1761181443696,10.87647521,181.12,181.09,67.12205988]
["bitfinex","SOLUSD",1761181443901,10.87647521,181.14,181.11,0.67]
["bitfinex","SOLUSD",1761181444087,10.87647521,181.14,181.11,64.4173825]
["bitfinex","SOLUSD",1761181444775,0.71,181.2,181.13,2.1473825]
["bitfinex","SOLUSD",1761181445002,38.28,181.19,181.15,7.66745238]
["bitfinex","SOLUSD",1761181445300,10.87647521,181.18,181.15,5.52006988]
["bitfinex","SOLUSD",1761181445594,10.87647521,181.18,181.16,2.8173825]
["bitfinex","SOLUSD",1761181445792,10.87647521,181.2,181.16,2.8173825]
["bitfinex","SOLUSD",1761181445998,10.87647521,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761181446592,11.58647521,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761181447197,10.87647521,181.2,181.17,6.18961588]
["bitfinex","SOLUSD",1761181447586,10.87647521,181.2,181.18,0.67]
["bitfinex","SOLUSD",1761181448086,49.25647521,181.23,181.18,2.8173825]
["bitfinex","SOLUSD",1761181448493,49.96647521,181.23,181.19,0.67]
["bitfinex","SOLUSD",1761181448682,10.97647521,181.23,181.19,64.4173825]
["bitfinex","SOLUSD",1761181449098,10.97647521,181.23,181.2,8.33614629]
["bitfinex","SOLUSD",1761181449484,10.97647521,181.23,181.21,0.67]
["bitfinex","SOLUSD",1761181450094,10.97647521,181.23,181.19,7.66640976]
["bitfinex","SOLUSD",1761181450287,10.97647521,181.23,181.2,0.67]
["bitfinex","SOLUSD",1761181450488,11.63647521,181.23,181.19,6.20902726]
["bitfinex","SOLUSD",1761181450889,10.97647521,181.23,181.2,0.69]
["bitfinex","SOLUSD",1761181451609,10.97647521,181.23,181.2,6.20872441]
["bitfinex","SOLUSD",1761181451810,10.97647521,181.23,181.2,8.35610691]
["bitfinex","SOLUSD",1761181451984,10.97647521,181.23,181.21,2.8373825]
["bitfinex","SOLUSD",1761181452311,10.97647521,181.23,181.2,5.51872441]
["bitfinex","SOLUSD",1761181452498,10.97647521,181.23,181.21,0.69]
["bitfinex","SOLUSD",1761181453815,10.97647521,181.23,181.21,6.20844385]
["bitfinex","SOLUSD",1761181454312,10.97647521,181.23,181.21,5.51844385]
["bitfinex","SOLUSD",1761181454614,10.97647521,181.23,181.21,6.20844385]
["bitfinex","SOLUSD",1761181455617,0.1,181.23,181.22,0.69]
["bitfinex","SOLUSD",1761181456614,0.1,181.23,181.22,2.8373825]
["bitfinex","SOLUSD",1761181457607,0.1,181.23,181.22,8.35553722]
["bitfinex","SOLUSD",1761181461818,0.1,181.23,181.22,69.95553722]
["bitfinex","SOLUSD",1761181464608,0.1,181.23,181.22,92.83553722]
["bitfinex","SOLUSD",1761181464920,0.1,181.23,181.22,69.95553722]
["bitfinex","SOLUSD",1761181465097,0.1,181.23,181.22,70.50735269]
["bitfinex","SOLUSD",1761181465505,0.1,181.27,181.26,22.88]
["bitfinex","SOLUSD",1761181465703,0.1,181.27,181.26,122.73999999]
["bitfinex","SOLUSD",1761181465914,0.1,181.27,181.26,125.59738249]
["bitfinex","SOLUSD",1761181466307,0.1,181.27,181.26,84.47999999]
["bitfinex","SOLUSD",1761181466511,0.82,181.27,181.26,61.59999999]
["bitfinex","SOLUSD",1761181467005,0.82,181.27,181.25,5.51714116]
["bitfinex","SOLUSD",1761181467006,11.69647521,181.27,181.25,5.51714116]
["bitfinex","SOLUSD",1761181467529,10.97647521,181.27,181.25,5.51714116]
["bitfinex","SOLUSD",1761181468410,10.97647521,181.27,181.26,0.71]
["bitfinex","SOLUSD",1761181468729,0.1,181.27,181.26,6.22693699]
["bitfinex","SOLUSD",1761181469032,0.1,181.27,181.26,8.37431949]
["bitfinex","SOLUSD",1761181469924,0.1,181.27,181.26,6.22693699]
["bitfinex","SOLUSD",1761181470140,0.1,181.27,181.26,8.37431949]
["bitfinex","SOLUSD",1761181470710,0.1,181.27,181.26,69.97431948]
["bitfinex","SOLUSD",1761181471530,0.1,181.27,181.26,108.23431948]
["bitfinex","SOLUSD",1761181476229,0.1,181.27,181.26,110.44334888]
["bitfinex","SOLUSD",1761181478924,0.1,181.27,181.26,108.29596638]
["bitfinex","SOLUSD",1761181479238,0.1,181.27,181.26,109.73334888]
["bitfinex","SOLUSD",1761181480256,0.82,181.27,181.26,69.32596638]
["bitfinex","SOLUSD",1761181480459,0.1,181.27,181.26,69.32596638]
["bitfinex","SOLUSD",1761181483256,0.82,181.27,181.26,67.11693698]
["bitfinex","SOLUSD",1761181483654,0.1,181.27,181.26,67.11693698]
["bitfinex","SOLUSD",1761181483975,11.69647521,181.27,181.25,61.59999999]
["bitfinex","SOLUSD",1761181484125,0.72,181.26,181.25,61.59999999]
["bitfinex","SOLUSD",1761181484325,0.72,181.26,181.25,67.11722392]
["bitfinex","SOLUSD",1761181484736,0.72,181.26,181.25,61.59999999]
["bitfinex","SOLUSD",1761181486448,10.97647521,181.27,181.25,61.59999999]
["bitfinex","SOLUSD",1761181486627,11.69647521,181.27,181.25,61.59999999]
["bitfinex","SOLUSD",1761181486833,0.72,181.26,181.25,61.59999999]
["bitfinex","SOLUSD",1761181487156,13.74385771,181.26,181.25,61.59999999]
["bitfinex","SOLUSD",1761181487332,11.59647521,181.26,181.25,61.59999999]
["bitfinex","SOLUSD",1761181488541,11.59647521,181.26,181.24,5.51754063]
["bitfinex","SOLUSD",1761181488742,0.72,181.25,181.24,5.51754063]
["bitfinex","SOLUSD",1761181488960,10.87647521,181.26,181.24,5.51754063]
["bitfinex","SOLUSD",1761181489265,10.87647521,181.26,181.24,6.17754063]
["bitfinex","SOLUSD",1761181490576,10.87647521,181.26,181.24,5.51754063]
["bitfinex","SOLUSD",1761181490752,11.59647521,181.26,181.24,5.51754063]
["bitfinex","SOLUSD",1761181491841,11.59647521,181.26,181.23,61.59999999]
["bitfinex","SOLUSD",1761181492055,11.59647521,181.26,181.23,67.77776218]
["bitfinex","SOLUSD",1761181494168,11.59647521,181.26,181.23,69.92514468]
["bitfinex","SOLUSD",1761181494365,11.59647521,181.26,181.23,69.26514468]
["bitfinex","SOLUSD",1761181494675,11.59647521,181.26,181.23,67.11776218]
["bitfinex","SOLUSD",1761181494854,11.59647521,181.26,181.23,71.12717167]
["bitfinex","SOLUSD",1761181497250,0.72,181.25,181.23,70.46717167]
["bitfinex","SOLUSD",1761181497963,10.87647521,181.26,181.23,70.46717167]
["bitfinex","SOLUSD",1761181498268,11.59647521,181.26,181.23,70.46717167]
["bitfinex","SOLUSD",1761181499057,11.59647521,181.26,181.23,67.11776218]
["bitfinex","SOLUSD",1761181499668,11.59647521,181.26,181.23,67.77776218]
["bitfinex","SOLUSD",1761181500268,11.59647521,181.26,181.23,71.12717167]
["bitfinex","SOLUSD",1761181500973,11.59647521,181.26,181.18,3.34940949]
["bitfinex","SOLUSD",1761181500974,10.87647521,181.23,181.18,3.34940949]
["bitfinex","SOLUSD",1761181501154,0.72,181.22,181.19,41.58940949]
["bitfinex","SOLUSD",1761181501356,0.72,181.22,181.19,103.84940948]
["bitfinex","SOLUSD",1761181501665,0.72,181.22,181.19,42.24940949]
["bitfinex","SOLUSD",1761181501868,10.87647521,181.21,181.18,38.24]
["bitfinex","SOLUSD",1761181502059,3.34940949,181.2,181.15,61.59999999]
["bitfinex","SOLUSD",1761181502243,10.87647521,181.17,181.12,3.34940949]
["bitfinex","SOLUSD",1761181502454,10.87647521,181.15,181.11,5.52144908]
["bitfinex","SOLUSD",1761181502769,10.87647521,181.15,181.1,3.34940949]
["bitfinex","SOLUSD",1761181502770,0.72,181.14,181.1,70.01115584]
["bitfinex","SOLUSD",1761181502968,0.72,181.14,181.1,5.52174635]
["bitfinex","SOLUSD",1761181502969,10.87647521,181.13,181.1,5.52174635]
["bitfinex","SOLUSD",1761181503150,10.87647521,181.13,181.11,22.88]
["bitfinex","SOLUSD",1761181503457,11.59647521,181.13,181.1,5.52174635]
["bitfinex","SOLUSD",1761181503859,3.34940949,181.15,181.1,5.52174635]
["bitfinex","SOLUSD",1761181504061,11.59647521,181.13,181.09,9.5314231]
["bitfinex","SOLUSD",1761181504260,10.87647521,181.13,181.1,3.34940949]
["bitfinex","SOLUSD",1761181504461,0.72,181.2,181.12,26.22940949]
["bitfinex","SOLUSD",1761181504769,10.87647521,181.19,181.14,8.87000129]
["bitfinex","SOLUSD",1761181504969,10.87647521,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761181505176,14.2258847,181.17,181.12,28.40114724]
["bitfinex","SOLUSD",1761181505362,10.87647521,181.15,181.12,28.40114724]
["bitfinex","SOLUSD",1761181505563,10.87647521,181.15,181.12,29.06114724]
["bitfinex","SOLUSD",1761181505751,0.72,181.15,181.12,28.40114724]
["bitfinex","SOLUSD",1761181505956,3.34940949,181.17,181.12,28.40114724]
["bitfinex","SOLUSD",1761181506154,14.2258847,181.15,181.11,5.52147181]
["bitfinex","SOLUSD",1761181506670,0.72,181.14,181.11,5.52147181]
["bitfinex","SOLUSD",1761181507264,10.87647521,181.13,181.1,43.80171411]
["bitfinex","SOLUSD",1761181507471,10.87647521,181.13,181.1,38.28]
["bitfinex","SOLUSD",1761181507671,0.72,181.12,181.09,5.52208808]
["bitfinex","SOLUSD",1761181507865,0.72,181.12,181.09,8.87149757]
["bitfinex","SOLUSD",1761181508072,0.72,181.12,181.09,9.53149757]
["bitfinex","SOLUSD",1761181508680,0.72,181.12,181.09,5.52208808]
["bitfinex","SOLUSD",1761181509067,10.87647521,181.11,181.09,61.59999999]
["bitfinex","SOLUSD",1761181509571,0.72,181.1,181.09,61.59999999]
["bitfinex","SOLUSD",1761181509967,11.59647521,181.1,181.09,61.59999999]
["bitfinex","SOLUSD",1761181511178,10.87647521,181.09,181.06,5.52302727]
["bitfinex","SOLUSD",1761181511378,11.54647521,181.09,181.06,5.52302727]
["bitfinex","SOLUSD",1761181511581,0.67,181.08,181.05,43.82332073]
["bitfinex","SOLUSD",1761181511774,10.87647521,181.07,181.04,5.72360985]
["bitfinex","SOLUSD",1761181512254,10.87647521,181.07,181.04,6.44360985]
["bitfinex","SOLUSD",1761181512967,0.67,181.07,181.04,5.72360985]
["bitfinex","SOLUSD",1761181514684,4.01940949,181.07,181.04,0.2]
["bitfinex","SOLUSD",1761181515072,0.67,181.06,181.04,0.2]
["bitfinex","SOLUSD",1761181515269,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181515488,14.2258847,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181515664,14.8958847,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181517269,20.41922079,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181518597,14.8958847,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181521186,20.41922079,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181522790,58.73922079,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181525696,55.3898113,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181528697,49.19647521,181.05,181.04,3.54940949]
["bitfinex","SOLUSD",1761181529205,49.91647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181531171,49.19647521,181.05,181.04,4.19940949]
["bitfinex","SOLUSD",1761181531704,10.87647521,181.1,181.04,9.72305067]
["bitfinex","SOLUSD",1761181531879,3.34940949,181.16,181.09,3.34940949]
["bitfinex","SOLUSD",1761181531880,0.72,181.12,181.09,3.34940949]
["bitfinex","SOLUSD",1761181532081,18.34,181.13,181.1,3.34940949]
["bitfinex","SOLUSD",1761181532280,10.87647521,181.12,181.09,3.34940949]
["bitfinex","SOLUSD",1761181532699,11.59647521,181.12,181.09,3.34940949]
["bitfinex","SOLUSD",1761181532906,49.93647521,181.12,181.09,3.34940949]
["bitfinex","SOLUSD",1761181533898,0.72,181.11,181.08,3.34940949]
["bitfinex","SOLUSD",1761181534407,49.21647521,181.12,181.08,3.34940949]
["bitfinex","SOLUSD",1761181534699,11.59647521,181.11,181.09,3.34940949]
["bitfinex","SOLUSD",1761181535197,11.59647521,181.11,181.08,3.99940949]
["bitfinex","SOLUSD",1761181535901,11.59647521,181.11,181.08,3.34940949]
["bitfinex","SOLUSD",1761181536096,11.59647521,181.11,181.08,3.99940949]
["bitfinex","SOLUSD",1761181537883,11.59647521,181.11,181.08,9.52182472]
["bitfinex","SOLUSD",1761181538784,11.59647521,181.11,181.08,8.87182472]
["bitfinex","SOLUSD",1761181539007,11.59647521,181.11,181.08,5.52241523]
["bitfinex","SOLUSD",1761181539502,11.59647521,181.11,181.07,71.12209356]
["bitfinex","SOLUSD",1761181540001,0.72,181.1,181.07,70.47209356]
["bitfinex","SOLUSD",1761181540192,0.72,181.1,181.07,71.12209356]
["bitfinex","SOLUSD",1761181540392,11.53647521,181.11,181.07,71.12209356]
["bitfinex","SOLUSD",1761181541201,11.53647521,181.11,181.07,71.15209356]
["bitfinex","SOLUSD",1761181541519,0.66,181.1,181.07,61.6]
["bitfinex","SOLUSD",1761181541706,10.87647521,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761181542010,49.19647521,181.09,181.04,65.82940949]
["bitfinex","SOLUSD",1761181542206,10.87647521,181.07,181.04,65.82940949]
["bitfinex","SOLUSD",1761181542391,10.87647521,181.07,181.05,6.20330476]
["bitfinex","SOLUSD",1761181542711,10.87647521,181.07,181.05,5.52330476]
["bitfinex","SOLUSD",1761181543087,10.87647521,181.07,181.05,6.20330476]
["bitfinex","SOLUSD",1761181543791,0.66,181.07,181.04,67.32361866]
["bitfinex","SOLUSD",1761181543994,0.66,181.07,181.04,0.2]
["bitfinex","SOLUSD",1761181544382,10.87647521,181.08,181.04,0.2]
["bitfinex","SOLUSD",1761181544588,10.87647521,181.08,181.05,4.02940949]
["bitfinex","SOLUSD",1761181544794,38.32,181.09,181.06,8.87244052]
["bitfinex","SOLUSD",1761181544991,10.87647521,181.09,181.06,6.20303103]
["bitfinex","SOLUSD",1761181545218,10.87647521,181.1,181.08,3.34940949]
["bitfinex","SOLUSD",1761181545419,10.87647521,181.11,181.08,3.34940949]
["bitfinex","SOLUSD",1761181545597,11.53647521,181.11,181.08,3.34940949]
["bitfinex","SOLUSD",1761181545924,11.53647521,181.11,181.07,4.02940949]
["bitfinex","SOLUSD",1761181546423,10.87647521,181.11,181.07,9.55208433]
["bitfinex","SOLUSD",1761181546731,11.53647521,181.11,181.07,8.87208433]
["bitfinex","SOLUSD",1761181547028,11.53647521,181.11,181.07,9.55208433]
["bitfinex","SOLUSD",1761181548812,11.53647521,181.11,181.07,8.87208433]
["bitfinex","SOLUSD",1761181549115,10.87647521,181.11,181.08,4.02940949]
["bitfinex","SOLUSD",1761181551216,10.87647521,181.11,181.09,4.02940949]
["bitfinex","SOLUSD",1761181551403,10.87647521,181.11,181.1,3.34940949]
["bitfinex","SOLUSD",1761181551592,10.87647521,181.11,181.1,4.02940949]
["bitfinex","SOLUSD",1761181552106,10.87647521,181.13,181.1,4.02940949]
["bitfinex","SOLUSD",1761181552302,10.87647521,181.14,181.11,3.34940949]
["bitfinex","SOLUSD",1761181552504,10.87647521,181.14,181.11,4.02940949]
["bitfinex","SOLUSD",1761181552707,11.53647521,181.14,181.11,0.68]
["bitfinex","SOLUSD",1761181554018,10.87647521,181.14,181.11,0.68]
["bitfinex","SOLUSD",1761181554306,10.87647521,181.14,181.11,4.02940949]
["bitfinex","SOLUSD",1761181554707,11.53647521,181.14,181.11,4.02940949]
["bitfinex","SOLUSD",1761181555513,11.53647521,181.14,181.11,9.550915]
["bitfinex","SOLUSD",1761181556797,11.53647521,181.14,181.11,8.34802959]
["bitfinex","SOLUSD",1761181557597,0.66,181.13,181.11,7.66802959]
["bitfinex","SOLUSD",1761181557808,49.17647521,181.15,181.11,7.66802959]
["bitfinex","SOLUSD",1761181558117,0.66,181.14,181.11,6.20150551]
["bitfinex","SOLUSD",1761181558495,49.83647521,181.15,181.11,6.20150551]
["bitfinex","SOLUSD",1761181558696,0.66,181.14,181.11,6.20150551]
["bitfinex","SOLUSD",1761181559112,0.66,181.14,181.11,5.52150551]
["bitfinex","SOLUSD",1761181559314,0.66,181.14,181.1,7.66830883]
["bitfinex","SOLUSD",1761181559618,2.80652408,181.14,181.09,5.52207669]
["bitfinex","SOLUSD",1761181559916,10.87647521,181.11,181.08,61.6]
["bitfinex","SOLUSD",1761181560106,11.53647521,181.11,181.08,62.28]
["bitfinex","SOLUSD",1761181560305,11.53647521,181.13,181.09,2.82652408]
["bitfinex","SOLUSD",1761181560718,10.87647521,181.14,181.1,2.82652408]
["bitfinex","SOLUSD",1761181560927,10.87647521,181.14,181.11,2.14652408]
["bitfinex","SOLUSD",1761181561220,10.87647521,181.14,181.12,2.14652408]
["bitfinex","SOLUSD",1761181561422,10.87647521,181.14,181.13,0.68]
["bitfinex","SOLUSD",1761181561798,10.87647521,181.14,181.12,2.14652408]
["bitfinex","SOLUSD",1761181561998,10.87647521,181.14,181.12,2.82652408]
["bitfinex","SOLUSD",1761181563307,10.87647521,181.14,181.12,0.68]
["bitfinex","SOLUSD",1761181563517,10.87647521,181.14,181.12,6.20115441]
["bitfinex","SOLUSD",1761181564625,10.87647521,181.14,181.12,0.68]
["bitfinex","SOLUSD",1761181564831,10.87647521,181.14,181.13,2.82652408]
["bitfinex","SOLUSD",1761181566628,10.87647521,181.14,181.13,0.68]
["bitfinex","SOLUSD",1761181567917,10.87647521,181.14,181.12,7.66743053]
["bitfinex","SOLUSD",1761181568232,10.87647521,181.14,181.12,8.34743053]
["bitfinex","SOLUSD",1761181568828,11.53647521,181.14,181.12,5.52090645]
["bitfinex","SOLUSD",1761181571633,10.87647521,181.12,181.11,61.6]
["bitfinex","SOLUSD",1761181571928,10.87647521,181.12,181.09,13.80459828]
["bitfinex","SOLUSD",1761181572127,10.87647521,181.12,181.09,22.19323843]
["bitfinex","SOLUSD",1761181572317,10.87647521,181.14,181.1,2.86652408]
["bitfinex","SOLUSD",1761181572720,49.17647521,181.15,181.12,2.14652408]
["bitfinex","SOLUSD",1761181573208,49.85647521,181.15,181.12,2.86652408]
["bitfinex","SOLUSD",1761181574330,49.85647521,181.15,181.12,6.2411341]
["bitfinex","SOLUSD",1761181574829,0.68,181.14,181.11,5.52143288]
["bitfinex","SOLUSD",1761181575034,2.82652408,181.14,181.11,5.52143288]
["bitfinex","SOLUSD",1761181575631,0.68,181.14,181.11,5.52143288]
["bitfinex","SOLUSD",1761181575814,0.68,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1761181576017,49.17647521,181.15,181.11,2.14652408]
["bitfinex","SOLUSD",1761181576327,49.17647521,181.15,181.11,2.86652408]
["bitfinex","SOLUSD",1761181576629,49.85647521,181.15,181.12,0.72]
["bitfinex","SOLUSD",1761181577421,49.85647521,181.15,181.11,8.38772918]
["bitfinex","SOLUSD",1761181577726,49.85647521,181.15,181.11,67.8412051]
["bitfinex","SOLUSD",1761181577922,0.68,181.14,181.11,67.8412051]
["bitfinex","SOLUSD",1761181578113,0.68,181.14,181.11,67.1212051]
["bitfinex","SOLUSD",1761181579314,0.68,181.14,181.11,67.8412051]
["bitfinex","SOLUSD",1761181582014,0.68,181.14,181.11,67.1212051]
["bitfinex","SOLUSD",1761181582612,10.87647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181584730,10.87647521,181.13,181.11,67.8212051]
["bitfinex","SOLUSD",1761181585345,10.87647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181586422,10.87647521,181.13,181.11,67.8212051]
["bitfinex","SOLUSD",1761181586721,10.87647521,181.13,181.11,69.96772918]
["bitfinex","SOLUSD",1761181587555,10.87647521,181.13,181.11,69.26772918]
["bitfinex","SOLUSD",1761181588341,10.87647521,181.13,181.11,69.96772918]
["bitfinex","SOLUSD",1761181588536,10.87647521,181.13,181.12,0.7]
["bitfinex","SOLUSD",1761181588956,10.87647521,181.13,181.11,69.26772918]
["bitfinex","SOLUSD",1761181589133,10.87647521,181.13,181.11,67.8212051]
["bitfinex","SOLUSD",1761181589847,10.87647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181590032,11.59647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181590238,10.87647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181591230,11.59647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181591430,10.87647521,181.13,181.11,67.1212051]
["bitfinex","SOLUSD",1761181591852,10.87647521,181.14,181.11,61.6]
["bitfinex","SOLUSD",1761181592152,10.87647521,181.11,181.04,0.9]
["bitfinex","SOLUSD",1761181592350,10.87647521,181.06,181.04,0.2]
["bitfinex","SOLUSD",1761181592537,10.87647521,181.07,181.04,0.2]
["bitfinex","SOLUSD",1761181592724,10.87647521,181.07,181.04,0.9]
["bitfinex","SOLUSD",1761181593338,0.72,181.06,181.04,0.2]
["bitfinex","SOLUSD",1761181593741,13.02299929,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181593951,18.54633538,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181594256,19.26633538,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181594548,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181594946,10.87647521,181.05,181.04,0.9]
["bitfinex","SOLUSD",1761181595650,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181599040,11.59647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181600044,19.26633538,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181600768,17.1198113,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181603156,19.26633538,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181603850,17.1198113,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181604082,11.59647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181605674,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181605858,11.53647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181610365,10.87647521,181.05,181.04,0.88]
["bitfinex","SOLUSD",1761181610541,10.87647521,181.05,181.04,6.40364118]
["bitfinex","SOLUSD",1761181610966,10.87647521,181.05,181.04,0.88]
["bitfinex","SOLUSD",1761181611345,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181611766,10.87647521,181.05,181.04,0.88]
["bitfinex","SOLUSD",1761181612451,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181613053,13.68299929,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181613865,11.53647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181616174,17.0598113,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181616968,20.41776368,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181625076,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181625278,10.87647521,181.05,181.04,0.88]
["bitfinex","SOLUSD",1761181625457,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181625657,10.87647521,181.05,181.04,0.88]
["bitfinex","SOLUSD",1761181626576,10.87647521,181.06,181.04,0.88]
["bitfinex","SOLUSD",1761181627377,10.87647521,181.06,181.04,0.2]
["bitfinex","SOLUSD",1761181628573,10.87647521,181.06,181.04,0.88]
["bitfinex","SOLUSD",1761181629981,5.52306254,181.06,181.04,0.88]
["bitfinex","SOLUSD",1761181630190,10.87647521,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181633283,20.46776368,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181642896,58.76776368,181.05,181.04,0.2]
["bitfinex","SOLUSD",1761181643287,33.75647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181643489,75.41442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181643683,76.09442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181645200,85.98677998,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181645387,81.61867905,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181645885,85.96917821,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181646096,81.61867905,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181655106,10.87647521,181.02,181.01,0.87]
["bitfinex","SOLUSD",1761181655284,49.19647521,181.02,181.01,0.87]
["bitfinex","SOLUSD",1761181661112,10.87647521,181.02,181.01,65.82795238]
["bitfinex","SOLUSD",1761181664199,10.87647521,181.02,181.01,62.47]
["bitfinex","SOLUSD",1761181666816,10.87647521,181.02,181.01,0.87]
["bitfinex","SOLUSD",1761181666993,49.19647521,181.04,181.01,6.39455665]
["bitfinex","SOLUSD",1761181667196,49.19647521,181.04,181.02,0.71]
["bitfinex","SOLUSD",1761181667406,52.55442759,181.04,181.02,0.71]
["bitfinex","SOLUSD",1761181667606,3.35795238,181.03,181.01,0.2]
["bitfinex","SOLUSD",1761181667810,52.55442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181668113,49.19647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181669613,49.19647521,181.02,181.01,0.91]
["bitfinex","SOLUSD",1761181670014,53.26442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181670507,58.07867905,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181671519,52.55442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181671692,49.19647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181673717,52.55442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181676006,14.23442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181676225,52.53442759,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181676725,51.32656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181677115,13.02656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181677312,51.32656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181677514,57.56082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181677720,19.26082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181677919,57.56082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181684030,55.41072667,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181684334,56.85082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181684633,16.40072667,181.02,181.01,0.91]
["bitfinex","SOLUSD",1761181684937,54.72072667,181.02,181.01,0.91]
["bitfinex","SOLUSD",1761181685233,49.19647521,181.02,181.01,0.91]
["bitfinex","SOLUSD",1761181686231,22.88,181.05,181.01,0.91]
["bitfinex","SOLUSD",1761181686427,49.19647521,181.04,181.02,0.71]
["bitfinex","SOLUSD",1761181688364,51.34656876,181.04,181.02,0.71]
["bitfinex","SOLUSD",1761181689064,49.19647521,181.04,181.02,0.71]
["bitfinex","SOLUSD",1761181689949,49.19647521,181.04,181.02,6.23422923]
["bitfinex","SOLUSD",1761181690153,49.19647521,181.04,181.02,8.38432278]
["bitfinex","SOLUSD",1761181690333,49.19647521,181.04,181.03,0.71]
["bitfinex","SOLUSD",1761181691051,10.87647521,181.05,181.03,2.86009355]
["bitfinex","SOLUSD",1761181691233,10.87647521,181.05,181.04,0.72]
["bitfinex","SOLUSD",1761181691647,2.15009355,181.1,181.04,2.87009355]
["bitfinex","SOLUSD",1761181691853,10.87647521,181.08,181.05,7.67318061]
["bitfinex","SOLUSD",1761181692156,10.87647521,181.08,181.06,2.87009355]
["bitfinex","SOLUSD",1761181692537,10.87647521,181.08,181.07,0.72]
["bitfinex","SOLUSD",1761181693137,10.87647521,181.09,181.07,0.72]
["bitfinex","SOLUSD",1761181695143,10.87647521,181.09,181.07,8.39271824]
["bitfinex","SOLUSD",1761181695846,10.87647521,181.09,181.08,0.72]
["bitfinex","SOLUSD",1761181703571,10.87647521,181.09,181.08,2.87009355]
["bitfinex","SOLUSD",1761181704277,10.87647521,181.13,181.08,2.87009355]
["bitfinex","SOLUSD",1761181704447,10.87647521,181.11,181.09,0.67]
["bitfinex","SOLUSD",1761181704966,10.87647521,181.11,181.09,62.27]
["bitfinex","SOLUSD",1761181705144,10.87647521,181.11,181.1,0.67]
["bitfinex","SOLUSD",1761181705850,38.3,181.12,181.1,2.82009355]
["bitfinex","SOLUSD",1761181706047,38.3,181.14,181.1,2.82009355]
["bitfinex","SOLUSD",1761181706248,10.87647521,181.13,181.11,0.67]
["bitfinex","SOLUSD",1761181706460,10.87647521,181.13,181.11,2.82009355]
["bitfinex","SOLUSD",1761181706767,10.87647521,181.13,181.12,2.82009355]
["bitfinex","SOLUSD",1761181706968,10.87647521,181.13,181.12,8.34129496]
["bitfinex","SOLUSD",1761181707373,49.17647521,181.15,181.12,0.67]
["bitfinex","SOLUSD",1761181707567,51.32656876,181.15,181.09,80.92712119]
["bitfinex","SOLUSD",1761181707745,51.32656876,181.15,181.11,0.67]
["bitfinex","SOLUSD",1761181707746,52.04656876,181.15,181.11,0.67]
["bitfinex","SOLUSD",1761181708273,51.32656876,181.15,181.11,0.67]
["bitfinex","SOLUSD",1761181708470,2.87009355,181.14,181.1,0.67]
["bitfinex","SOLUSD",1761181708648,10.87647521,181.12,181.1,0.67]
["bitfinex","SOLUSD",1761181709264,11.59647521,181.12,181.09,67.1220663]
["bitfinex","SOLUSD",1761181709472,13.74656876,181.12,181.09,61.6]
["bitfinex","SOLUSD",1761181709846,13.74656876,181.12,181.09,62.27]
["bitfinex","SOLUSD",1761181710146,10.87647521,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181713475,10.87647521,181.1,181.09,62.27]
["bitfinex","SOLUSD",1761181713985,10.87647521,181.1,181.09,69.94220962]
["bitfinex","SOLUSD",1761181714456,10.87647521,181.13,181.09,69.94220962]
["bitfinex","SOLUSD",1761181714655,49.15647521,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181715051,54.67740878,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181715572,55.39740878,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761181716076,2.87009355,181.12,181.09,61.6]
["bitfinex","SOLUSD",1761181716280,10.87647521,181.1,181.09,61.6]
["bitfinex","SOLUSD",1761181717281,10.87647521,181.1,181.07,6.19267453]
["bitfinex","SOLUSD",1761181717482,10.87647521,181.1,181.08,0.67]
["bitfinex","SOLUSD",1761181721496,41.09009355,181.09,181.07,61.6]
["bitfinex","SOLUSD",1761181721798,40.43009355,181.08,181.07,61.6]
["bitfinex","SOLUSD",1761181721986,51.96656876,181.08,181.04,62.3]
["bitfinex","SOLUSD",1761181722166,10.87647521,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761181722480,2.15009355,181.05,181.01,61.8]
["bitfinex","SOLUSD",1761181722667,13.02656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181722868,51.32656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181723069,49.17647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181723274,10.87647521,181.02,181.01,0.9]
["bitfinex","SOLUSD",1761181724389,10.87647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181724880,10.87647521,181.02,181.01,0.9]
["bitfinex","SOLUSD",1761181727893,13.02656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181728204,13.68656876,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181728771,19.21082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181732891,57.51082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181733787,80.39082022,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181738681,81.60145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181739082,39.94072667,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181739383,81.60145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181741194,80.94145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181742699,81.60145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181746203,80.96145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181748104,81.62145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181750714,80.96145099,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181750919,80.96145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181752112,39.28072667,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181752318,49.19647521,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181752918,52.55719953,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181753122,52.55719953,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181753422,49.19647521,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181756114,52.55719953,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181757024,49.19647521,181.02,181.01,0.89]
["bitfinex","SOLUSD",1761181758826,49.19647521,181.02,181.01,62.49]
["bitfinex","SOLUSD",1761181760508,0.67,181.09,181.01,71.37528097]
["bitfinex","SOLUSD",1761181760710,10.87647521,181.1,181.05,3.36072432]
["bitfinex","SOLUSD",1761181761024,10.87647521,181.08,181.05,3.36072432]
["bitfinex","SOLUSD",1761181761223,10.87647521,181.08,181.06,0.69]
["bitfinex","SOLUSD",1761181768627,10.87647521,181.08,181.06,6.21302521]
["bitfinex","SOLUSD",1761181769252,10.87647521,181.08,181.06,0.69]
["bitfinex","SOLUSD",1761181769544,42.35072432,181.07,181.03,6.2339463]
["bitfinex","SOLUSD",1761181769850,10.87647521,181.05,181.04,0.71]
["bitfinex","SOLUSD",1761181770743,10.87647521,181.05,181.04,67.83364118]
["bitfinex","SOLUSD",1761181770953,10.87647521,181.05,181.04,67.12364118]
["bitfinex","SOLUSD",1761181771134,10.87647521,181.05,181.04,67.83364118]
["bitfinex","SOLUSD",1761181771332,14.23719953,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761181771543,14.92719953,181.06,181.04,61.6]
["bitfinex","SOLUSD",1761181771926,49.17647521,181.05,181.04,61.6]
["bitfinex","SOLUSD",1761181772340,52.53719953,181.05,181.04,61.6]
["bitfinex","SOLUSD",1761181772866,52.53719953,181.05,181.02,61.6]
["bitfinex","SOLUSD",1761181773032,52.53719953,181.05,181.01,0.2]
["bitfinex","SOLUSD",1761181773033,10.87647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181773235,52.53719953,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181773535,14.23719953,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181773740,10.87647521,181.02,181.01,0.91]
["bitfinex","SOLUSD",1761181774053,10.87647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181775534,14.23719953,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181776750,10.87647521,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181780853,14.94719953,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181781431,20.47145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181783137,58.77145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181789452,20.47145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181789638,58.77145099,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181791939,63.11600849,181.02,181.01,0.2]
["bitfinex","SOLUSD",1761181795642,63.11600849,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1761181795861,33.75647521,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181796046,75.41719953,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181796240,76.12719953,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181797460,81.65236666,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181800062,43.35236666,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181800362,81.67236666,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181800874,80.46298505,180.99,180.98,0.2]
["bitfinex","SOLUSD",1761181801460,80.46298505,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761181801647,13.73781792,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761181803770,19.26329034,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761181804467,13.73781792,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761181804667,9.43647521,180.98,180.97,0.89]
["bitfinex","SOLUSD",1761181804872,56.86630957,181.15,181.0,22.88]
["bitfinex","SOLUSD",1761181804873,2.15134271,181.08,181.0,22.88]
["bitfinex","SOLUSD",1761181805065,2.15134271,181.1,181.04,25.03134271]
["bitfinex","SOLUSD",1761181805272,2.15134271,181.1,181.05,23.44780451]
["bitfinex","SOLUSD",1761181805461,2.15134271,181.1,181.04,22.88]
["bitfinex","SOLUSD",1761181805662,0.71,181.11,181.03,2.15134271]
["bitfinex","SOLUSD",1761181806047,0.71,181.11,181.03,30.55523437]
["bitfinex","SOLUSD",1761181806048,6.23150653,181.11,181.03,30.55523437]
["bitfinex","SOLUSD",1761181806251,2.15134271,181.1,181.03,28.40389166]
["bitfinex","SOLUSD",1761181806468,2.15134271,181.1,181.04,2.15134271]
["bitfinex","SOLUSD",1761181806674,10.87647521,181.1,181.04,2.15134271]
["bitfinex","SOLUSD",1761181806970,13.02781792,181.1,181.04,2.15134271]
["bitfinex","SOLUSD",1761181807162,10.87647521,181.1,181.04,2.15134271]
["bitfinex","SOLUSD",1761181807350,2.15134271,181.09,181.04,2.15134271]
["bitfinex","SOLUSD",1761181807552,10.87647521,181.07,181.04,22.88]
["bitfinex","SOLUSD",1761181808172,16.39861735,181.09,181.03,2.15134271]
["bitfinex","SOLUSD",1761181808366,13.02781792,181.08,181.03,2.15134271]
["bitfinex","SOLUSD",1761181808670,10.87647521,181.08,181.02,5.52424454]
["bitfinex","SOLUSD",1761181808876,10.87647521,181.08,181.03,25.03134271]
["bitfinex","SOLUSD",1761181809368,10.87647521,181.08,181.01,22.88]
["bitfinex","SOLUSD",1761181809369,10.87647521,181.05,181.01,22.88]
["bitfinex","SOLUSD",1761181810272,10.87647521,181.06,181.01,2.15134271]
["bitfinex","SOLUSD",1761181811053,10.87647521,181.06,181.02,2.15134271]
["bitfinex","SOLUSD",1761181812959,13.02781792,181.04,180.99,2.15134271]
["bitfinex","SOLUSD",1761181813161,10.87647521,181.04,180.99,2.15134271]
["bitfinex","SOLUSD",1761181815075,13.80546071,181.09,180.97,61.74]
["bitfinex","SOLUSD",1761181815076,13.02781792,181.02,180.97,23.08]
["bitfinex","SOLUSD",1761181815389,13.80696744,181.07,180.98,2.15134271]
["bitfinex","SOLUSD",1761181815390,10.87647521,181.05,180.98,2.15134271]
["bitfinex","SOLUSD",1761181815692,2.15134271,181.04,180.98,2.15134271]
["bitfinex","SOLUSD",1761181816555,18.55129599,181.05,180.99,2.15134271]
["bitfinex","SOLUSD",1761181817158,6.20152824,181.11,181.04,2.15134271]
["bitfinex","SOLUSD",1761181817396,10.87647521,181.08,181.03,2.15134271]
["bitfinex","SOLUSD",1761181817594,10.87647521,181.08,181.0,100.26]
["bitfinex","SOLUSD",1761181817595,13.70781792,181.08,181.02,2.15134271]
["bitfinex","SOLUSD",1761181817754,13.70781792,181.08,181.03,2.15134271]
["bitfinex","SOLUSD",1761181817957,10.87647521,181.08,181.04,2.15134271]
["bitfinex","SOLUSD",1761181818696,10.87647521,181.11,181.06,2.15134271]
["bitfinex","SOLUSD",1761181818987,13.70781792,181.11,181.05,2.15134271]
["bitfinex","SOLUSD",1761181819480,2.15134271,181.08,181.03,5.52393694]
["bitfinex","SOLUSD",1761181819867,10.87647521,181.09,181.04,2.15134271]
["bitfinex","SOLUSD",1761181820354,10.87647521,181.09,181.03,6.07633157]
["bitfinex","SOLUSD",1761181820552,10.87647521,181.09,181.04,2.15134271]
["bitfinex","SOLUSD",1761181820757,2.15134271,181.1,181.03,5.52367974]
["bitfinex","SOLUSD",1761181820955,2.15134271,181.09,181.03,2.15134271]
["bitfinex","SOLUSD",1761181821173,2.1479239,181.09,181.02,0.55242514]
["bitfinex","SOLUSD",1761181821484,2.1479239,181.09,181.03,38.76]
["bitfinex","SOLUSD",1761181821979,10.87647521,181.09,181.03,38.76]
["bitfinex","SOLUSD",1761181822677,2.1479239,181.09,181.03,38.76]
["bitfinex","SOLUSD",1761181822877,2.1479239,181.09,181.04,5.52364118]
["bitfinex","SOLUSD",1761181824382,2.1479239,181.09,181.03,44.2839357]
["bitfinex","SOLUSD",1761181824699,2.1479239,181.08,181.03,5.5239357]
["bitfinex","SOLUSD",1761181824998,2.1479239,181.06,181.02,164.5]
["bitfinex","SOLUSD",1761181825693,0.71,181.14,181.05,22.88]
["bitfinex","SOLUSD",1761181825871,11.58647521,181.21,181.06,62.1723031]
["bitfinex","SOLUSD",1761181826071,0.71,181.21,181.06,130.77191405]
["bitfinex","SOLUSD",1761181826275,10.87647521,181.15,181.06,130.21961095]
["bitfinex","SOLUSD",1761181826468,13.02439911,181.15,181.06,171.51961095]
["bitfinex","SOLUSD",1761181826670,10.87647521,181.15,181.06,171.51961095]
["bitfinex","SOLUSD",1761181827212,10.87647521,181.15,181.1,22.88]
["bitfinex","SOLUSD",1761181827400,0.71,181.22,181.11,39.59215062]
["bitfinex","SOLUSD",1761181827709,2.1479239,181.22,181.14,22.88]
["bitfinex","SOLUSD",1761181827894,0.81,181.23,181.15,39.6320287]
["bitfinex","SOLUSD",1761181828070,2.1479239,181.22,181.15,39.6320287]
["bitfinex","SOLUSD",1761181828273,10.87647521,181.21,181.15,39.6320287]
["bitfinex","SOLUSD",1761181828581,10.87647521,181.22,181.15,39.6320287]
["bitfinex","SOLUSD",1761181828906,13.02439911,181.22,181.15,39.6320287]
["bitfinex","SOLUSD",1761181829082,10.87647521,181.22,181.15,45.15205821]
["bitfinex","SOLUSD",1761181829279,13.02439911,181.22,181.15,45.15205821]
["bitfinex","SOLUSD",1761181829776,10.87647521,181.2,181.15,22.88]
["bitfinex","SOLUSD",1761181829992,10.87647521,181.2,181.15,62.0]
["bitfinex","SOLUSD",1761181829993,2.1479239,181.18,181.15,62.0]
["bitfinex","SOLUSD",1761181830198,10.87647521,181.2,181.15,62.0]
["bitfinex","SOLUSD",1761181830371,13.02439911,181.21,181.15,62.0]
["bitfinex","SOLUSD",1761181831376,10.87647521,181.17,181.11,39.12]
["bitfinex","SOLUSD",1761181831691,2.1479239,181.17,181.11,39.12]
["bitfinex","SOLUSD",1761181831992,2.1479239,181.16,181.11,39.12]
["bitfinex","SOLUSD",1761181832193,10.87647521,181.15,181.12,22.88]
["bitfinex","SOLUSD",1761181832590,2.8579239,181.17,181.12,22.88]
["bitfinex","SOLUSD",1761181832794,10.87647521,181.2,181.12,84.48]
["bitfinex","SOLUSD",1761181832795,10.87647521,181.15,181.12,84.48]
["bitfinex","SOLUSD",1761181833881,10.87647521,181.15,181.12,61.6]
["bitfinex","SOLUSD",1761181834474,5.51940295,181.18,181.12,61.6]
["bitfinex","SOLUSD",1761181834475,11.58647521,181.18,181.12,61.6]
["bitfinex","SOLUSD",1761181834774,5.5190729,181.19,181.12,61.6]
["bitfinex","SOLUSD",1761181834775,10.87647521,181.16,181.12,61.6]
["bitfinex","SOLUSD",1761181834970,2.1479239,181.15,181.11,13.02439911]
["bitfinex","SOLUSD",1761181835176,10.87647521,181.11,181.06,0.69]
["bitfinex","SOLUSD",1761181835394,10.87647521,181.11,181.05,0.69]
["bitfinex","SOLUSD",1761181835395,10.87647521,181.06,181.05,0.69]
["bitfinex","SOLUSD",1761181835573,10.87647521,181.1,181.05,0.69]
["bitfinex","SOLUSD",1761181836076,13.02439911,181.1,181.05,0.69]
["bitfinex","SOLUSD",1761181837002,13.73439911,181.1,181.05,0.69]
["bitfinex","SOLUSD",1761181837196,2.8579239,181.09,181.02,58.30106486]
["bitfinex","SOLUSD",1761181837379,2.8579239,181.09,181.03,0.69]
["bitfinex","SOLUSD",1761181837574,10.87647521,181.11,181.03,0.69]
["bitfinex","SOLUSD",1761181837782,2.1479239,181.1,181.03,0.69]
["bitfinex","SOLUSD",1761181838581,13.02439911,181.11,181.03,0.69]
["bitfinex","SOLUSD",1761181839086,22.88,181.16,181.06,19.33060862]
["bitfinex","SOLUSD",1761181839289,10.87647521,181.14,181.07,0.5522726]
["bitfinex","SOLUSD",1761181839487,10.87647521,181.14,181.07,1.2422726]
["bitfinex","SOLUSD",1761181839894,22.88,181.15,181.08,0.69]
["bitfinex","SOLUSD",1761181840203,10.87647521,181.2,181.09,23.4322116]
["bitfinex","SOLUSD",1761181840386,10.87647521,181.18,181.1,39.92]
["bitfinex","SOLUSD",1761181840603,13.02439911,181.18,181.1,39.92]
["bitfinex","SOLUSD",1761181840788,13.02439911,181.18,181.11,0.72]
["bitfinex","SOLUSD",1761181841480,10.87647521,181.16,181.11,0.72]
["bitfinex","SOLUSD",1761181841994,10.87647521,181.16,181.11,6.24149925]
["bitfinex","SOLUSD",1761181842195,2.8079239,181.18,181.11,6.24149925]
["bitfinex","SOLUSD",1761181842394,13.68439911,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181842899,19.20378118,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181843083,13.68439911,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181843280,10.87647521,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181843586,10.87647521,181.18,181.12,6.79315608]
["bitfinex","SOLUSD",1761181844090,13.02439911,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181844299,13.68439911,181.18,181.12,0.72]
["bitfinex","SOLUSD",1761181844506,11.53647521,181.18,181.12,6.24118153]
["bitfinex","SOLUSD",1761181844677,13.68439911,181.18,181.12,6.24118153]
["bitfinex","SOLUSD",1761181846406,13.68439911,181.18,181.13,0.72]
["bitfinex","SOLUSD",1761181846407,10.87647521,181.18,181.13,0.72]
["bitfinex","SOLUSD",1761181846703,39.2,181.22,181.13,0.72]
["bitfinex","SOLUSD",1761181846887,13.02439911,181.21,181.13,0.72]
["bitfinex","SOLUSD",1761181847092,36.56439911,181.21,181.13,0.72]
["bitfinex","SOLUSD",1761181847284,34.41647521,181.21,181.13,0.72]
["bitfinex","SOLUSD",1761181847486,36.56439911,181.21,181.13,0.72]
["bitfinex","SOLUSD",1761181847990,13.02439911,181.19,181.13,6.2407643]
["bitfinex","SOLUSD",1761181848411,0.66,181.18,181.13,5.5207643]
["bitfinex","SOLUSD",1761181848596,0.66,181.18,181.13,61.6]
["bitfinex","SOLUSD",1761181848791,0.66,181.18,181.13,62.32]
["bitfinex","SOLUSD",1761181848993,10.87647521,181.17,181.13,61.6]
["bitfinex","SOLUSD",1761181849701,10.87647521,181.17,181.13,62.32]
["bitfinex","SOLUSD",1761181850809,11.53647521,181.17,181.13,61.6]
["bitfinex","SOLUSD",1761181851191,13.68439911,181.19,181.13,67.1208225]
["bitfinex","SOLUSD",1761181851398,13.68439911,181.19,181.13,67.8408225]
["bitfinex","SOLUSD",1761181851792,11.53647521,181.19,181.14,0.72]
["bitfinex","SOLUSD",1761181852324,10.87647521,181.2,181.14,6.24054832]
["bitfinex","SOLUSD",1761181852505,13.68439911,181.2,181.14,6.24054832]
["bitfinex","SOLUSD",1761181853793,13.68439911,181.2,181.14,67.84054832]
["bitfinex","SOLUSD",1761181854926,11.53647521,181.2,181.14,67.84054832]
["bitfinex","SOLUSD",1761181855224,13.79373541,181.25,181.14,67.84054832]
["bitfinex","SOLUSD",1761181855225,10.87647521,181.25,181.17,22.88]
["bitfinex","SOLUSD",1761181855398,13.02439911,181.25,181.18,0.72]
["bitfinex","SOLUSD",1761181856115,10.87647521,181.25,181.19,0.55190683]
["bitfinex","SOLUSD",1761181856313,0.1,181.27,181.2,5.51876379]
["bitfinex","SOLUSD",1761181856513,0.1,181.27,181.22,22.88]
["bitfinex","SOLUSD",1761181856701,0.1,181.27,181.22,61.94]
["bitfinex","SOLUSD",1761181856905,0.1,181.27,181.22,62.66]
["bitfinex","SOLUSD",1761181858415,0.1,181.27,181.22,68.17815472]
["bitfinex","SOLUSD",1761181860514,0.1,181.27,181.22,68.67815472]
["bitfinex","SOLUSD",1761181861803,0.1,181.27,181.23,1.27178502]
["bitfinex","SOLUSD",1761181862399,0.1,181.27,181.23,6.78963526]
["bitfinex","SOLUSD",1761181866721,0.1,181.27,181.26,22.88]
["bitfinex","SOLUSD",1761181866903,0.1,181.33,181.31,61.4]
["bitfinex","SOLUSD",1761181867106,0.1,181.33,181.31,100.36]
["bitfinex","SOLUSD",1761181867298,0.1,181.33,181.32,0.72]
["bitfinex","SOLUSD",1761181868022,0.1,181.33,181.31,39.51154155]
["bitfinex","SOLUSD",1761181868200,0.1,181.35,181.34,22.88]
["bitfinex","SOLUSD",1761181868396,0.1,181.38,181.34,39.51145031]
["bitfinex","SOLUSD",1761181868604,0.1,181.38,181.35,0.53]
["bitfinex","SOLUSD",1761181868813,0.1,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1761181868998,0.1,181.38,181.37,44.533591]
["bitfinex","SOLUSD",1761181869214,0.1,181.38,181.37,105.933591]
["bitfinex","SOLUSD",1761181869413,0.1,181.38,181.37,44.533591]
["bitfinex","SOLUSD",1761181869602,0.1,181.38,181.37,45.063591]
["bitfinex","SOLUSD",1761181870323,19.11463917,181.46,181.37,45.063591]
["bitfinex","SOLUSD",1761181870324,15.10709296,181.46,181.4,22.88]
["bitfinex","SOLUSD",1761181870533,15.10709296,181.46,181.41,39.02]
["bitfinex","SOLUSD",1761181870705,0.68,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1761181870906,4.02754621,181.45,181.41,44.53235692]
["bitfinex","SOLUSD",1761181871106,0.68,181.45,181.41,44.53235692]
["bitfinex","SOLUSD",1761181872406,0.68,181.45,181.42,39.02]
["bitfinex","SOLUSD",1761181873320,0.68,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1761181874242,15.10709296,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761181874405,15.78709296,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1761181876213,15.10709296,181.46,181.43,19.84236343]
["bitfinex","SOLUSD",1761181876607,15.10709296,181.46,181.44,38.98]
["bitfinex","SOLUSD",1761181876808,15.10709296,181.46,181.44,39.51]
["bitfinex","SOLUSD",1761181877013,15.10709296,181.46,181.45,0.53]
["bitfinex","SOLUSD",1761181877530,15.10709296,181.46,181.45,1.081116]
["bitfinex","SOLUSD",1761181877738,15.10709296,181.46,181.45,0.53]
["bitfinex","SOLUSD",1761181878112,15.10709296,181.46,181.45,6.04116009]
["bitfinex","SOLUSD",1761181878318,0.68,181.53,181.48,22.88]
["bitfinex","SOLUSD",1761181878517,0.68,181.53,181.49,0.55099454]
["bitfinex","SOLUSD",1761181878707,14.22402142,181.52,181.45,147.55116009]
["bitfinex","SOLUSD",1761181879116,0.68,181.51,181.45,147.55116009]
["bitfinex","SOLUSD",1761181879304,10.87647521,181.5,181.45,44.65116009]
["bitfinex","SOLUSD",1761181879820,0.68,181.49,181.45,44.65116009]
["bitfinex","SOLUSD",1761181880210,0.68,181.51,181.45,45.18116009]
["bitfinex","SOLUSD",1761181880722,4.02754621,181.51,181.45,44.65116009]
["bitfinex","SOLUSD",1761181880922,10.87647521,181.5,181.46,39.12]
["bitfinex","SOLUSD",1761181881125,11.55647521,181.5,181.46,39.12]
["bitfinex","SOLUSD",1761181881326,0.68,181.49,181.46,39.12]
["bitfinex","SOLUSD",1761181881533,10.87647521,181.48,181.43,5.51172044]
["bitfinex","SOLUSD",1761181881737,3.34754621,181.47,181.43,39.12]
["bitfinex","SOLUSD",1761181881913,10.87647521,181.45,181.39,5.5129424]
["bitfinex","SOLUSD",1761181882118,14.22402142,181.45,181.4,39.14]
["bitfinex","SOLUSD",1761181882337,0.68,181.44,181.4,44.65245218]
["bitfinex","SOLUSD",1761181882736,4.02754621,181.47,181.41,0.53]
["bitfinex","SOLUSD",1761181883024,0.68,181.47,181.41,1.08123752]
["bitfinex","SOLUSD",1761181883532,11.54647521,181.49,181.41,1.08123752]
["bitfinex","SOLUSD",1761181883835,0.67,181.48,181.41,1.08123752]
["bitfinex","SOLUSD",1761181884212,4.01754621,181.5,181.44,5.51146384]
["bitfinex","SOLUSD",1761181884423,10.87647521,181.49,181.45,39.14]
["bitfinex","SOLUSD",1761181884623,0.67,181.48,181.45,39.14]
["bitfinex","SOLUSD",1761181885413,0.67,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1761181886420,5.50846628,181.54,181.46,5.51085638]
["bitfinex","SOLUSD",1761181886735,10.87647521,181.49,181.45,39.14]
["bitfinex","SOLUSD",1761181887116,0.67,181.48,181.45,39.14]
["bitfinex","SOLUSD",1761181888413,0.67,181.48,181.45,44.65115546]
["bitfinex","SOLUSD",1761181889939,3.34754621,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761181890235,10.87647521,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1761181890438,0.67,181.46,181.42,5.51207143]
["bitfinex","SOLUSD",1761181892914,0.67,181.46,181.37,13.78343247]
["bitfinex","SOLUSD",1761181892915,14.22402142,181.45,181.37,13.78343247]
["bitfinex","SOLUSD",1761181893120,3.34754621,181.44,181.38,39.06]
["bitfinex","SOLUSD",1761181893420,0.67,181.44,181.38,39.06]
["bitfinex","SOLUSD",1761181894436,0.67,181.44,181.38,44.57325888]
["bitfinex","SOLUSD",1761181895235,0.67,181.44,181.39,44.57272546]
["bitfinex","SOLUSD",1761181896322,0.67,181.44,181.39,44.55272546]
["bitfinex","SOLUSD",1761181898630,0.67,181.44,181.39,58.86518314]
["bitfinex","SOLUSD",1761181899441,5.50961479,181.51,181.39,58.86518314]
["bitfinex","SOLUSD",1761181899442,0.67,181.48,181.42,22.88]
["bitfinex","SOLUSD",1761181899647,0.67,181.48,181.43,39.04]
["bitfinex","SOLUSD",1761181900548,0.67,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1761181901353,10.87647521,181.49,181.44,19.29012345]
["bitfinex","SOLUSD",1761181901544,11.55647521,181.49,181.44,19.82012345]
["bitfinex","SOLUSD",1761181902038,0.68,181.51,181.45,1.081116]
["bitfinex","SOLUSD",1761181902238,0.68,181.51,181.47,22.88]
["bitfinex","SOLUSD",1761181902452,0.68,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1761181904150,10.87647521,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761181904323,11.55647521,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761181904752,0.68,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1761181905241,10.87647521,181.54,181.49,0.53]
["bitfinex","SOLUSD",1761181905443,11.55647521,181.54,181.48,19.81587171]
["bitfinex","SOLUSD",1761181905624,10.87647521,181.54,181.49,38.96]
["bitfinex","SOLUSD",1761181905823,0.68,181.53,181.49,38.96]
["bitfinex","SOLUSD",1761181906242,0.68,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761181907634,4.02754621,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1761181907847,14.22402142,181.52,181.45,14.3285135]
["bitfinex","SOLUSD",1761181908037,14.22402142,181.52,181.43,34.79176762]
["bitfinex","SOLUSD",1761181908038,10.87647521,181.51,181.43,34.79176762]
["bitfinex","SOLUSD",1761181908349,0.68,181.52,181.44,19.84113832]
["bitfinex","SOLUSD",1761181908557,0.68,181.52,181.44,20.37113832]
["bitfinex","SOLUSD",1761181908769,0.68,181.52,181.45,0.53]
["bitfinex","SOLUSD",1761181909056,0.68,181.54,181.46,39.49108563]
["bitfinex","SOLUSD",1761181909246,0.68,181.54,181.49,22.88]
["bitfinex","SOLUSD",1761181909433,10.87647521,181.57,181.5,39.49096418]
["bitfinex","SOLUSD",1761181909636,0.68,181.56,181.53,22.88]
["bitfinex","SOLUSD",1761181910246,0.68,181.59,181.56,28.3878211]
["bitfinex","SOLUSD",1761181910558,0.68,181.59,181.56,42.15737386]
["bitfinex","SOLUSD",1761181911431,0.68,181.59,181.56,28.3878211]
["bitfinex","SOLUSD",1761181911867,4.02754621,181.59,181.56,28.3878211]
["bitfinex","SOLUSD",1761181912240,0.68,181.58,181.56,28.3878211]
["bitfinex","SOLUSD",1761181915252,0.68,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1761181915559,0.68,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1761181916256,4.02754621,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1761181916442,0.68,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1761181916648,14.22402142,181.6,181.55,5.50812448]
["bitfinex","SOLUSD",1761181916960,0.68,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1761181918659,3.34754621,181.57,181.54,28.3883825]
["bitfinex","SOLUSD",1761181918867,0.68,181.58,181.54,28.3883825]
["bitfinex","SOLUSD",1761181919054,4.02754621,181.58,181.54,28.3883825]
["bitfinex","SOLUSD",1761181919255,0.68,181.58,181.54,28.3883825]
["bitfinex","SOLUSD",1761181919442,0.68,181.57,181.54,28.3883825]
["bitfinex","SOLUSD",1761181920164,11.55647521,181.59,181.54,42.15945223]
["bitfinex","SOLUSD",1761181920354,11.55647521,181.59,181.54,42.68945223]
["bitfinex","SOLUSD",1761181920666,0.68,181.58,181.54,42.15945223]
["bitfinex","SOLUSD",1761181920859,3.34754621,181.61,181.54,42.15945223]
["bitfinex","SOLUSD",1761181921160,0.68,181.6,181.54,104.28945223]
["bitfinex","SOLUSD",1761181921370,0.68,181.6,181.54,104.84029501]
["bitfinex","SOLUSD",1761181921555,0.68,181.6,181.54,104.31029501]
["bitfinex","SOLUSD",1761181922278,0.68,181.62,181.55,0.53]
["bitfinex","SOLUSD",1761181922447,0.68,181.62,181.56,39.43078211]
["bitfinex","SOLUSD",1761181922762,0.68,181.62,181.56,39.96078211]
["bitfinex","SOLUSD",1761181923467,0.68,181.62,181.57,19.27631216]
["bitfinex","SOLUSD",1761181923654,2.13488239,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1761181923979,2.13488239,181.59,181.56,38.88]
["bitfinex","SOLUSD",1761181924268,2.13488239,181.59,181.54,84.48]
["bitfinex","SOLUSD",1761181924269,2.13488239,181.59,181.55,5.50805103]
["bitfinex","SOLUSD",1761181924441,2.81488239,181.58,181.55,5.50805103]
["bitfinex","SOLUSD",1761181924646,2.13488239,181.56,181.51,61.6]
["bitfinex","SOLUSD",1761181924871,2.13488239,181.56,181.46,102.9]
["bitfinex","SOLUSD",1761181924872,2.13488239,181.52,181.47,39.43105527]
["bitfinex","SOLUSD",1761181925042,2.13488239,181.53,181.5,22.88]
["bitfinex","SOLUSD",1761181925472,0.68,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1761181925778,0.68,181.52,181.5,28.38960703]
["bitfinex","SOLUSD",1761181925978,2.13488239,181.53,181.5,28.38960703]
["bitfinex","SOLUSD",1761181926180,2.81488239,181.53,181.5,28.38960703]
["bitfinex","SOLUSD",1761181927261,0.68,181.53,181.5,28.38960703]
["bitfinex","SOLUSD",1761181927571,2.81488239,181.53,181.5,28.38960703]
["bitfinex","SOLUSD",1761181928660,0.68,181.52,181.5,28.38960703]
["bitfinex","SOLUSD",1761181928979,0.68,181.52,181.5,61.6]
["bitfinex","SOLUSD",1761181928980,2.81488239,181.52,181.5,61.6]
["bitfinex","SOLUSD",1761181929152,2.13488239,181.51,181.5,61.6]
["bitfinex","SOLUSD",1761181929350,0.68,181.51,181.5,61.6]
["bitfinex","SOLUSD",1761181932652,13.6913576,181.51,181.5,61.6]
["bitfinex","SOLUSD",1761181932861,11.55647521,181.51,181.5,61.6]
["bitfinex","SOLUSD",1761181933780,10.87647521,181.52,181.5,67.10964187]
["bitfinex","SOLUSD",1761181934067,0.65,181.51,181.5,67.10964187]
["bitfinex","SOLUSD",1761181934250,0.65,181.51,181.5,61.6]
["bitfinex","SOLUSD",1761181935276,0.65,181.51,181.5,67.10964187]
["bitfinex","SOLUSD",1761181935968,10.87647521,181.53,181.5,67.10964187]
["bitfinex","SOLUSD",1761181936168,0.65,181.52,181.5,67.10964187]
["bitfinex","SOLUSD",1761181937072,10.87647521,181.53,181.5,67.10964187]
["bitfinex","SOLUSD",1761181937255,0.65,181.52,181.5,67.10964187]
["bitfinex","SOLUSD",1761181937650,10.87647521,181.53,181.5,67.10964187]
["bitfinex","SOLUSD",1761181937851,0.65,181.53,181.5,67.10964187]
["bitfinex","SOLUSD",1761181938958,2.13488239,181.52,181.5,67.10964187]
["bitfinex","SOLUSD",1761181939269,2.78488239,181.53,181.5,67.10964187]
["bitfinex","SOLUSD",1761181939457,0.65,181.52,181.5,67.10964187]
["bitfinex","SOLUSD",1761181941272,10.87647521,181.51,181.48,100.38]
["bitfinex","SOLUSD",1761181941471,13.0113576,181.51,181.48,100.38]
["bitfinex","SOLUSD",1761181941683,0.65,181.5,181.48,67.11015019]
["bitfinex","SOLUSD",1761181941855,2.78488239,181.5,181.48,61.6]
["bitfinex","SOLUSD",1761181942061,0.65,181.5,181.48,61.6]
["bitfinex","SOLUSD",1761181942401,0.65,181.5,181.46,105.87082782]
["bitfinex","SOLUSD",1761181943881,10.87647521,181.51,181.47,0.53]
["bitfinex","SOLUSD",1761181944080,0.71,181.5,181.46,119.64796878]
["bitfinex","SOLUSD",1761181945271,2.84488239,181.5,181.46,119.64796878]
["bitfinex","SOLUSD",1761181945582,0.71,181.5,181.46,119.64796878]
["bitfinex","SOLUSD",1761181946674,0.71,181.52,181.47,0.53]
["bitfinex","SOLUSD",1761181946861,0.71,181.52,181.47,62.13]
["bitfinex","SOLUSD",1761181947067,2.13488239,181.54,181.48,58.02587171]
["bitfinex","SOLUSD",1761181947396,0.71,181.53,181.48,58.02587171]
["bitfinex","SOLUSD",1761181949492,0.71,181.53,181.48,58.55587171]
["bitfinex","SOLUSD",1761181949792,0.71,181.53,181.48,120.15587171]
["bitfinex","SOLUSD",1761181949966,0.71,181.53,181.49,0.53]
["bitfinex","SOLUSD",1761181950161,10.87647521,181.54,181.49,0.53]
["bitfinex","SOLUSD",1761181950376,10.87647521,181.54,181.5,38.72]
["bitfinex","SOLUSD",1761181950675,0.71,181.54,181.5,38.72]
["bitfinex","SOLUSD",1761181951188,0.71,181.56,181.51,6.03933832]
["bitfinex","SOLUSD",1761181951367,0.71,181.56,181.52,38.72]
["bitfinex","SOLUSD",1761181952477,2.13488239,181.57,181.53,0.53]
["bitfinex","SOLUSD",1761181952671,10.87647521,181.58,181.53,62.13]
["bitfinex","SOLUSD",1761181952871,2.13488239,181.6,181.54,38.7]
["bitfinex","SOLUSD",1761181953065,38.8,181.65,181.55,19.27843568]
["bitfinex","SOLUSD",1761181953272,10.87647521,181.62,181.56,38.7]
["bitfinex","SOLUSD",1761181953503,10.87647521,181.62,181.56,39.23]
["bitfinex","SOLUSD",1761181953664,13.7213576,181.64,181.57,0.53]
["bitfinex","SOLUSD",1761181953864,10.87647521,181.62,181.58,38.7]
["bitfinex","SOLUSD",1761181954286,11.58647521,181.62,181.58,38.7]
["bitfinex","SOLUSD",1761181954475,0.71,181.61,181.58,38.7]
["bitfinex","SOLUSD",1761181955077,0.71,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761181956086,10.87647521,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1761181956281,0.71,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761181957974,11.58647521,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1761181959196,0.71,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761181959502,2.84488239,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761181959674,0.71,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761181960318,10.87647521,181.64,181.6,0.53]
["bitfinex","SOLUSD",1761181960473,0.1,181.65,181.61,39.35063047]
["bitfinex","SOLUSD",1761181960989,0.1,181.65,181.62,23.41]
["bitfinex","SOLUSD",1761181961191,0.1,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1761181961686,0.1,181.65,181.64,6.03539528]
["bitfinex","SOLUSD",1761181962075,0.1,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1761181962873,0.1,181.72,181.64,5.50539528]
["bitfinex","SOLUSD",1761181962874,0.1,181.72,181.64,6.03539528]
["bitfinex","SOLUSD",1761181963072,0.1,181.84,181.68,22.88]
["bitfinex","SOLUSD",1761181963300,0.1,181.84,181.72,22.88]
["bitfinex","SOLUSD",1761181963475,0.1,181.84,181.73,0.55026687]
["bitfinex","SOLUSD",1761181963807,0.1,181.84,181.77,22.88]
["bitfinex","SOLUSD",1761181964021,0.1,181.84,181.81,22.88]
["bitfinex","SOLUSD",1761181964313,0.77,181.84,181.81,22.88]
["bitfinex","SOLUSD",1761181964810,0.77,181.84,181.8,0.550055]
["bitfinex","SOLUSD",1761181965018,0.77,181.84,181.78,40.24]
["bitfinex","SOLUSD",1761181965019,2.13488239,181.83,181.78,40.24]
["bitfinex","SOLUSD",1761181965178,0.77,181.84,181.77,40.28]
["bitfinex","SOLUSD",1761181965377,10.87647521,181.82,181.77,40.28]
["bitfinex","SOLUSD",1761181965878,10.87647521,181.8,181.78,22.88]
["bitfinex","SOLUSD",1761181966182,2.13488239,181.79,181.75,22.88]
["bitfinex","SOLUSD",1761181966500,10.97647521,181.84,181.66,0.88047891]
["bitfinex","SOLUSD",1761181966501,10.87647521,181.75,181.66,0.88047891]
["bitfinex","SOLUSD",1761181966688,5.25190567,181.71,181.67,40.46]
["bitfinex","SOLUSD",1761181966890,10.87647521,181.73,181.67,40.46]
["bitfinex","SOLUSD",1761181967277,22.88,181.79,181.68,0.88041831]
["bitfinex","SOLUSD",1761181967278,0.67,181.76,181.68,0.88041831]
["bitfinex","SOLUSD",1761181967583,10.87647521,181.81,181.7,22.88]
["bitfinex","SOLUSD",1761181967777,5.25190567,181.77,181.71,41.03032744]
["bitfinex","SOLUSD",1761181967977,0.67,181.78,181.71,41.03032744]
["bitfinex","SOLUSD",1761181968296,5.25190567,181.77,181.71,41.03032744]
["bitfinex","SOLUSD",1761181968490,0.67,181.78,181.71,41.03032744]
["bitfinex","SOLUSD",1761181968687,5.25190567,181.76,181.71,46.53337026]
["bitfinex","SOLUSD",1761181968871,5.92190567,181.77,181.71,46.53337026]
["bitfinex","SOLUSD",1761181969077,5.25190567,181.78,181.72,0.33]
["bitfinex","SOLUSD",1761181969597,5.25190567,181.76,181.71,41.03032744]
["bitfinex","SOLUSD",1761181969789,5.25190567,181.75,181.71,45.98315595]
["bitfinex","SOLUSD",1761181970106,5.25190567,181.76,181.71,45.98315595]
["bitfinex","SOLUSD",1761181970497,5.92190567,181.77,181.71,45.98315595]
["bitfinex","SOLUSD",1761181970689,0.67,181.79,181.72,0.55029716]
["bitfinex","SOLUSD",1761181970886,5.25190567,181.75,181.72,0.55029716]
["bitfinex","SOLUSD",1761181971201,5.25190567,181.75,181.73,22.88]
["bitfinex","SOLUSD",1761181971405,0.67,181.79,181.73,22.88]
["bitfinex","SOLUSD",1761181971704,5.92190567,181.79,181.73,22.88]
["bitfinex","SOLUSD",1761181972098,0.67,181.79,181.73,22.88]
["bitfinex","SOLUSD",1761181972410,5.25190567,181.78,181.73,22.88]
["bitfinex","SOLUSD",1761181972583,5.25190567,181.77,181.73,22.88]
["bitfinex","SOLUSD",1761181973094,5.25190567,181.74,181.7,68.82347618]
["bitfinex","SOLUSD",1761181973888,0.67,181.76,181.7,68.82347618]
["bitfinex","SOLUSD",1761181974206,0.67,181.78,181.71,0.88032744]
["bitfinex","SOLUSD",1761181974395,5.92190567,181.78,181.71,0.88032744]
["bitfinex","SOLUSD",1761181974705,5.92190567,181.78,181.7,63.32]
["bitfinex","SOLUSD",1761181974706,5.25190567,181.74,181.7,63.32]
["bitfinex","SOLUSD",1761181975085,5.92190567,181.74,181.7,68.82352001]
["bitfinex","SOLUSD",1761181975789,10.87647521,181.78,181.72,22.88]
["bitfinex","SOLUSD",1761181975790,5.92190567,181.73,181.72,22.88]
["bitfinex","SOLUSD",1761181975996,5.92190567,181.73,181.7,40.44]
["bitfinex","SOLUSD",1761181976200,0.67,181.72,181.7,40.44]
["bitfinex","SOLUSD",1761181976393,5.25190567,181.72,181.7,40.44]
["bitfinex","SOLUSD",1761181976598,5.92190567,181.72,181.7,40.44]
["bitfinex","SOLUSD",1761181976800,5.25190567,181.71,181.7,40.44]
["bitfinex","SOLUSD",1761181977292,5.92190567,181.71,181.68,22.88]
["bitfinex","SOLUSD",1761181977614,5.25190567,181.7,181.68,22.88]
["bitfinex","SOLUSD",1761181978594,5.25190567,181.71,181.68,28.38418272]
["bitfinex","SOLUSD",1761181979700,0.67,181.73,181.68,28.38418272]
["bitfinex","SOLUSD",1761181979996,5.92190567,181.73,181.68,28.38418272]
["bitfinex","SOLUSD",1761181980193,5.25190567,181.71,181.68,22.88]
["bitfinex","SOLUSD",1761181980413,5.25190567,181.71,181.67,40.4]
["bitfinex","SOLUSD",1761181980611,5.92190567,181.71,181.67,40.4]
["bitfinex","SOLUSD",1761181980806,0.67,181.7,181.67,40.4]
["bitfinex","SOLUSD",1761181981196,0.67,181.72,181.67,40.4]
["bitfinex","SOLUSD",1761181981499,5.25190567,181.7,181.67,40.4]
["bitfinex","SOLUSD",1761181981908,5.25190567,181.68,181.62,0.55060015]
["bitfinex","SOLUSD",1761181982118,5.25190567,181.64,181.62,40.3]
["bitfinex","SOLUSD",1761181982491,5.25190567,181.65,181.62,40.3]
["bitfinex","SOLUSD",1761181982807,5.92190567,181.64,181.62,40.3]
["bitfinex","SOLUSD",1761181982993,5.25190567,181.63,181.62,40.3]
["bitfinex","SOLUSD",1761181983191,5.92190567,181.63,181.59,40.28]
["bitfinex","SOLUSD",1761181983406,10.87647521,181.66,181.59,40.28]
["bitfinex","SOLUSD",1761181983407,5.92190567,181.62,181.59,40.28]
["bitfinex","SOLUSD",1761181983925,10.87647521,181.66,181.59,45.7868576]
["bitfinex","SOLUSD",1761181983926,5.25190567,181.63,181.59,45.7868576]
["bitfinex","SOLUSD",1761181984214,5.25190567,181.63,181.59,40.28]
["bitfinex","SOLUSD",1761181984421,5.92190567,181.63,181.59,40.28]
["bitfinex","SOLUSD",1761181984921,8.4152776,181.63,181.59,45.78679392]
["bitfinex","SOLUSD",1761181985122,0.67,181.63,181.59,45.78679392]
["bitfinex","SOLUSD",1761181985416,13.75916891,181.7,181.6,0.33]
["bitfinex","SOLUSD",1761181985417,8.4152776,181.67,181.6,0.33]
["bitfinex","SOLUSD",1761181985616,10.87647521,181.69,181.61,0.55063047]
["bitfinex","SOLUSD",1761181985617,7.7452776,181.68,181.61,0.55063047]
["bitfinex","SOLUSD",1761181985803,7.7452776,181.66,181.62,40.24]
["bitfinex","SOLUSD",1761181986130,7.7452776,181.65,181.62,40.24]
["bitfinex","SOLUSD",1761181986494,0.67,181.64,181.62,40.24]
["bitfinex","SOLUSD",1761181986694,8.4152776,181.65,181.62,40.24]
["bitfinex","SOLUSD",1761181987328,10.87647521,181.69,181.63,0.33]
["bitfinex","SOLUSD",1761181987897,0.67,181.68,181.62,45.74600124]
["bitfinex","SOLUSD",1761181988126,18.62175281,181.67,181.62,45.74600124]
["bitfinex","SOLUSD",1761181988419,10.87647521,181.67,181.62,45.74600124]
["bitfinex","SOLUSD",1761181988620,0.67,181.68,181.62,45.74600124]
["bitfinex","SOLUSD",1761181988814,0.67,181.68,181.62,46.07600124]
["bitfinex","SOLUSD",1761181990324,10.87647521,181.7,181.65,22.88]
["bitfinex","SOLUSD",1761181990625,11.53647521,181.7,181.65,63.04]
["bitfinex","SOLUSD",1761181990821,0.66,181.69,181.65,63.04]
["bitfinex","SOLUSD",1761181991611,0.66,181.71,181.65,63.04]
["bitfinex","SOLUSD",1761181992003,8.4052776,181.71,181.65,63.04]
["bitfinex","SOLUSD",1761181992204,8.4052776,181.71,181.65,68.54499346]
["bitfinex","SOLUSD",1761181992530,0.66,181.7,181.65,63.04]
["bitfinex","SOLUSD",1761181992823,7.7452776,181.66,181.59,19.82410575]
["bitfinex","SOLUSD",1761181993023,7.7452776,181.64,181.6,40.12]
["bitfinex","SOLUSD",1761181993233,7.7452776,181.61,181.56,5.50754908]
["bitfinex","SOLUSD",1761181993414,7.7452776,181.61,181.56,45.66754908]
["bitfinex","SOLUSD",1761181993611,8.4052776,181.61,181.56,45.66754908]
["bitfinex","SOLUSD",1761181993814,8.4052776,181.6,181.56,40.16]
["bitfinex","SOLUSD",1761181994019,7.7452776,181.59,181.56,40.16]
["bitfinex","SOLUSD",1761181994329,7.7452776,181.59,181.56,45.66779466]
["bitfinex","SOLUSD",1761181994502,8.4052776,181.59,181.56,40.16]
["bitfinex","SOLUSD",1761181994708,7.7452776,181.57,181.56,40.16]
["bitfinex","SOLUSD",1761181994910,7.7452776,181.57,181.52,5.50898183]
["bitfinex","SOLUSD",1761181995128,0.66,181.58,181.52,5.50898183]
["bitfinex","SOLUSD",1761181995129,7.7452776,181.56,181.52,40.14]
["bitfinex","SOLUSD",1761181995334,7.7452776,181.57,181.55,22.88]
["bitfinex","SOLUSD",1761181995926,7.7452776,181.57,181.52,40.14]
["bitfinex","SOLUSD",1761181996128,10.87647521,181.61,181.51,20.16360503]
["bitfinex","SOLUSD",1761181996129,0.66,181.61,181.54,22.88]
["bitfinex","SOLUSD",1761181996318,0.66,181.6,181.54,28.38819138]
["bitfinex","SOLUSD",1761181996629,7.7452776,181.59,181.54,28.38819138]
["bitfinex","SOLUSD",1761181997025,16.3821837,181.63,181.54,28.38819138]
["bitfinex","SOLUSD",1761181997227,8.4052776,181.59,181.54,28.38819138]
["bitfinex","SOLUSD",1761181997526,0.66,181.59,181.54,28.38819138]
["bitfinex","SOLUSD",1761181998123,16.3821837,181.63,181.54,28.38819138]
["bitfinex","SOLUSD",1761181998427,13.76352868,181.64,181.54,28.38819138]
["bitfinex","SOLUSD",1761181998428,10.87647521,181.61,181.54,28.38819138]
["bitfinex","SOLUSD",1761181999020,17.04279503,181.61,181.54,28.38819138]
["bitfinex","SOLUSD",1761181999419,0.66,181.6,181.54,28.38819138]
["bitfinex","SOLUSD",1761182001932,0.66,181.6,181.54,28.38819138]
["bitfinex","SOLUSD",1761182003512,10.87647521,181.59,181.54,22.88]
["bitfinex","SOLUSD",1761182003837,10.87647521,181.59,181.54,28.38832893]
["bitfinex","SOLUSD",1761182003838,18.62175281,181.59,181.54,28.38832893]
["bitfinex","SOLUSD",1761182004017,10.87647521,181.57,181.53,40.12]
["bitfinex","SOLUSD",1761182004431,0.67,181.56,181.53,40.12]
["bitfinex","SOLUSD",1761182004734,0.67,181.56,181.51,22.88]
["bitfinex","SOLUSD",1761182004914,10.87647521,181.55,181.5,40.0]
["bitfinex","SOLUSD",1761182005319,0.67,181.54,181.5,40.0]
["bitfinex","SOLUSD",1761182007123,0.67,181.54,181.5,45.50950064]
["bitfinex","SOLUSD",1761182008419,36.64463607,181.63,181.51,0.33]
["bitfinex","SOLUSD",1761182008627,10.87647521,181.58,181.51,0.33]
["bitfinex","SOLUSD",1761182009235,0.67,181.58,181.51,0.33]
["bitfinex","SOLUSD",1761182009436,0.67,181.58,181.52,5.50903481]
["bitfinex","SOLUSD",1761182009623,10.87647521,181.59,181.53,39.94]
["bitfinex","SOLUSD",1761182010024,11.54647521,181.59,181.53,39.94]
["bitfinex","SOLUSD",1761182010248,0.67,181.58,181.53,39.94]
["bitfinex","SOLUSD",1761182010734,0.67,181.61,181.54,0.33]
["bitfinex","SOLUSD",1761182010926,0.67,181.61,181.54,0.88084278]
["bitfinex","SOLUSD",1761182011542,0.67,181.61,181.54,5.50842789]
["bitfinex","SOLUSD",1761182011844,0.67,181.61,181.54,19.27949762]
["bitfinex","SOLUSD",1761182013741,0.67,181.61,181.54,19.8303404]
["bitfinex","SOLUSD",1761182014451,0.67,181.61,181.54,20.1603404]
["bitfinex","SOLUSD",1761182014835,0.67,181.61,181.54,19.60949762]
["bitfinex","SOLUSD",1761182015444,0.67,181.66,181.57,22.88]
["bitfinex","SOLUSD",1761182015746,0.67,181.65,181.61,22.88]
["bitfinex","SOLUSD",1761182015940,0.67,181.65,181.58,39.84]
["bitfinex","SOLUSD",1761182016134,10.87647521,181.64,181.61,22.88]
["bitfinex","SOLUSD",1761182016337,10.87647521,181.64,181.61,28.38604066]
["bitfinex","SOLUSD",1761182016538,0.67,181.64,181.61,28.38604066]
["bitfinex","SOLUSD",1761182019661,10.87647521,181.66,181.61,28.71604066]
["bitfinex","SOLUSD",1761182019859,10.87647521,181.66,181.61,28.38604066]
["bitfinex","SOLUSD",1761182020051,10.87647521,181.64,181.61,28.38604066]
["bitfinex","SOLUSD",1761182020641,0.68,181.64,181.61,28.38604066]
["bitfinex","SOLUSD",1761182020836,10.87647521,181.68,181.61,28.38604066]
["bitfinex","SOLUSD",1761182021052,0.68,181.67,181.61,28.38604066]
["bitfinex","SOLUSD",1761182022967,10.87647521,181.66,181.61,42.15180245]
["bitfinex","SOLUSD",1761182023347,0.68,181.68,181.62,0.33]
["bitfinex","SOLUSD",1761182023870,0.68,181.68,181.61,42.15180245]
["bitfinex","SOLUSD",1761182024257,0.68,181.68,181.61,42.70243292]
["bitfinex","SOLUSD",1761182024441,0.68,181.68,181.62,0.33]
["bitfinex","SOLUSD",1761182024851,0.68,181.71,181.66,22.88]
["bitfinex","SOLUSD",1761182025048,0.68,181.73,181.67,0.33]
["bitfinex","SOLUSD",1761182025246,0.68,181.79,181.7,22.88]
["bitfinex","SOLUSD",1761182025451,0.68,181.78,181.7,22.88]
["bitfinex","SOLUSD",1761182025661,10.87647521,181.77,181.7,23.21]
["bitfinex","SOLUSD",1761182026166,0.68,181.77,181.7,23.21]
["bitfinex","SOLUSD",1761182026347,0.68,181.79,181.71,59.821788]
["bitfinex","SOLUSD",1761182028651,0.68,181.83,181.74,22.88]
["bitfinex","SOLUSD",1761182028868,10.87647521,181.82,181.75,0.55020632]
["bitfinex","SOLUSD",1761182029160,0.68,181.83,181.78,22.88]
["bitfinex","SOLUSD",1761182029676,0.1,181.84,181.8,19.25192518]
["bitfinex","SOLUSD",1761182030084,0.1,181.84,181.81,0.33]
["bitfinex","SOLUSD",1761182030373,0.1,181.84,181.83,22.88]
["bitfinex","SOLUSD",1761182030678,0.1,181.84,181.83,62.6]
["bitfinex","SOLUSD",1761182030850,0.1,181.84,181.83,62.93]
["bitfinex","SOLUSD",1761182031381,10.87647521,181.91,181.83,62.93]
["bitfinex","SOLUSD",1761182031670,18.62175281,181.91,181.83,68.09938497]
["bitfinex","SOLUSD",1761182031851,18.62175281,181.89,181.83,22.88]
["bitfinex","SOLUSD",1761182032048,7.7452776,181.87,181.82,22.88]
["bitfinex","SOLUSD",1761182032453,0.68,181.86,181.82,22.88]
["bitfinex","SOLUSD",1761182032769,0.68,181.86,181.83,22.88]
["bitfinex","SOLUSD",1761182033740,0.68,181.86,181.83,28.37951667]
["bitfinex","SOLUSD",1761182034162,19.30175281,181.88,181.83,28.37951667]
["bitfinex","SOLUSD",1761182034362,19.30175281,181.88,181.83,22.88]
["bitfinex","SOLUSD",1761182034363,0.68,181.87,181.83,22.88]
["bitfinex","SOLUSD",1761182034670,0.68,181.87,181.83,28.37952989]
["bitfinex","SOLUSD",1761182035373,8.4252776,181.87,181.83,28.37952989]
["bitfinex","SOLUSD",1761182035550,8.4252776,181.87,181.83,22.88]
["bitfinex","SOLUSD",1761182035749,0.68,181.86,181.83,22.88]
["bitfinex","SOLUSD",1761182037472,0.68,181.86,181.79,39.76]
["bitfinex","SOLUSD",1761182037473,18.62175281,181.85,181.79,45.26065629]
["bitfinex","SOLUSD",1761182037665,7.7452776,181.84,181.79,68.14065629]
["bitfinex","SOLUSD",1761182037856,8.4252776,181.85,181.79,68.14065629]
["bitfinex","SOLUSD",1761182038062,7.7452776,181.85,181.79,68.14065629]
["bitfinex","SOLUSD",1761182038258,0.68,181.84,181.79,68.14065629]
["bitfinex","SOLUSD",1761182038852,8.4252776,181.84,181.79,68.14065629]
["bitfinex","SOLUSD",1761182039077,7.7452776,181.81,181.75,45.14206327]
["bitfinex","SOLUSD",1761182039378,7.7452776,181.82,181.78,22.88]
["bitfinex","SOLUSD",1761182039577,18.62175281,181.81,181.78,22.88]
["bitfinex","SOLUSD",1761182039772,18.62175281,181.81,181.75,45.14206327]
["bitfinex","SOLUSD",1761182039773,7.7452776,181.79,181.72,6.05324278]
["bitfinex","SOLUSD",1761182039974,11.55647521,181.81,181.72,42.84294562]
["bitfinex","SOLUSD",1761182039975,10.87647521,181.77,181.72,42.84294562]
["bitfinex","SOLUSD",1761182040175,18.62175281,181.77,181.72,65.72294562]
["bitfinex","SOLUSD",1761182040392,0.68,181.76,181.72,65.72294562]
["bitfinex","SOLUSD",1761182040895,7.7452776,181.78,181.72,65.72294562]
["bitfinex","SOLUSD",1761182041057,6.17995957,181.82,181.72,66.27324278]
["bitfinex","SOLUSD",1761182041253,10.87647521,181.8,181.73,0.33]
["bitfinex","SOLUSD",1761182041472,0.68,181.81,181.73,0.33]
["bitfinex","SOLUSD",1761182041473,0.68,181.81,181.74,0.5502366]
["bitfinex","SOLUSD",1761182041965,0.68,181.83,181.75,23.21]
["bitfinex","SOLUSD",1761182042175,10.87647521,181.85,181.76,40.23017605]
["bitfinex","SOLUSD",1761182042364,11.55647521,181.85,181.76,40.56017605]
["bitfinex","SOLUSD",1761182042562,18.62175281,181.85,181.77,0.33]
["bitfinex","SOLUSD",1761182042890,0.68,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761182043182,10.87647521,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1761182043374,11.55647521,181.85,181.78,19.25404334]
["bitfinex","SOLUSD",1761182043757,107.94381299,182.01,181.78,19.25404334]
["bitfinex","SOLUSD",1761182043758,0.68,181.88,181.81,22.88]
["bitfinex","SOLUSD",1761182043962,10.87647521,181.87,181.81,84.48]
["bitfinex","SOLUSD",1761182044160,10.87647521,181.87,181.81,84.81]
["bitfinex","SOLUSD",1761182044973,10.87647521,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1761182045275,11.55647521,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1761182045583,5.92233176,181.87,181.81,22.88]
["bitfinex","SOLUSD",1761182046361,0.68,181.87,181.81,28.71015246]
["bitfinex","SOLUSD",1761182046570,5.24233176,181.88,181.81,28.38015246]
["bitfinex","SOLUSD",1761182046868,10.87647521,181.89,181.82,0.8799945]
["bitfinex","SOLUSD",1761182047100,5.92233176,181.91,181.82,0.8799945]
["bitfinex","SOLUSD",1761182047311,5.24233176,181.9,181.83,0.33]
["bitfinex","SOLUSD",1761182047483,97.9435635,182.01,181.85,22.88]
["bitfinex","SOLUSD",1761182047484,0.1,181.97,181.85,22.88]
["bitfinex","SOLUSD",1761182047806,5.92233176,181.9,181.84,39.6]
["bitfinex","SOLUSD",1761182048011,0.1,181.97,181.85,0.33]
["bitfinex","SOLUSD",1761182048012,17.05218855,181.96,181.85,0.33]
["bitfinex","SOLUSD",1761182048186,5.24233176,181.92,181.85,0.87990376]
["bitfinex","SOLUSD",1761182048684,5.92233176,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1761182048996,0.68,181.95,181.88,40.47981306]
["bitfinex","SOLUSD",1761182049308,5.24233176,181.94,181.88,39.6]
["bitfinex","SOLUSD",1761182049510,5.24233176,181.93,181.88,39.6]
["bitfinex","SOLUSD",1761182050006,5.92233176,181.92,181.87,45.09843294]
["bitfinex","SOLUSD",1761182050196,5.92233176,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1761182050390,0.68,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1761182050606,0.68,181.92,181.87,5.82843294]
["bitfinex","SOLUSD",1761182051112,0.68,181.95,181.88,0.33]
["bitfinex","SOLUSD",1761182051292,0.68,181.96,181.88,0.33]
["bitfinex","SOLUSD",1761182051486,5.92233176,181.96,181.88,0.33]
["bitfinex","SOLUSD",1761182051698,5.24233176,181.95,181.87,19.79435859]
["bitfinex","SOLUSD",1761182051989,5.24233176,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1761182051990,5.24233176,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1761182052200,5.92233176,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1761182052416,0.68,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1761182052994,5.92233176,181.95,181.87,6.37827623]
["bitfinex","SOLUSD",1761182053193,10.87647521,181.96,181.88,0.33]
["bitfinex","SOLUSD",1761182053425,0.68,181.96,181.88,0.33]
["bitfinex","SOLUSD",1761182053726,0.68,181.96,181.89,0.54978283]
["bitfinex","SOLUSD",1761182053897,0.1,181.97,181.9,39.54]
["bitfinex","SOLUSD",1761182054103,0.1,181.97,181.9,101.47]
["bitfinex","SOLUSD",1761182054311,0.68,181.96,181.9,101.14]
["bitfinex","SOLUSD",1761182054503,5.24233176,181.95,181.9,101.14]
["bitfinex","SOLUSD",1761182054698,5.24233176,181.95,181.9,61.6]
["bitfinex","SOLUSD",1761182054900,0.68,181.94,181.9,61.6]
["bitfinex","SOLUSD",1761182055096,10.87647521,181.96,181.9,67.42743781]
["bitfinex","SOLUSD",1761182055306,0.78,181.97,181.9,67.42743781]
["bitfinex","SOLUSD",1761182055712,0.78,181.97,181.91,0.33]
["bitfinex","SOLUSD",1761182056296,0.1,181.98,181.91,0.33]
["bitfinex","SOLUSD",1761182056493,0.1,181.98,181.94,22.88]
["bitfinex","SOLUSD",1761182056720,0.1,181.98,181.97,22.88]
["bitfinex","SOLUSD",1761182056916,0.1,181.98,181.97,62.42]
["bitfinex","SOLUSD",1761182057213,0.1,181.98,181.97,68.14541133]
["bitfinex","SOLUSD",1761182057719,0.1,181.98,181.95,14.28932978]
["bitfinex","SOLUSD",1761182057720,0.78,181.98,181.95,39.54]
["bitfinex","SOLUSD",1761182057901,5.24233176,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1761182058099,0.78,181.98,181.9,39.54]
["bitfinex","SOLUSD",1761182058323,6.02233176,181.98,181.9,39.77]
["bitfinex","SOLUSD",1761182058507,0.78,181.98,181.91,0.77972239]
["bitfinex","SOLUSD",1761182059099,6.02233176,181.98,181.91,0.54972239]
["bitfinex","SOLUSD",1761182059420,0.78,181.98,181.91,6.04684244]
["bitfinex","SOLUSD",1761182059593,6.02233176,181.98,181.91,6.04684244]
["bitfinex","SOLUSD",1761182060223,0.78,181.98,181.91,6.04684244]
["bitfinex","SOLUSD",1761182060593,6.02233176,181.98,181.91,6.04684244]
["bitfinex","SOLUSD",1761182060794,5.24233176,181.96,181.91,5.49712005]
["bitfinex","SOLUSD",1761182061003,5.24233176,181.94,181.9,39.54]
["bitfinex","SOLUSD",1761182061410,0.68,181.93,181.9,39.54]
["bitfinex","SOLUSD",1761182061999,5.92233176,181.93,181.88,5.49812973]
["bitfinex","SOLUSD",1761182062391,0.68,181.92,181.87,39.5]
["bitfinex","SOLUSD",1761182062596,0.68,181.92,181.87,44.99839562]
["bitfinex","SOLUSD",1761182062824,5.92233176,181.92,181.87,39.5]
["bitfinex","SOLUSD",1761182063005,0.68,181.92,181.87,39.5]
["bitfinex","SOLUSD",1761182063415,0.68,181.92,181.87,44.99841876]
["bitfinex","SOLUSD",1761182064319,5.24233176,181.91,181.87,39.5]
["bitfinex","SOLUSD",1761182064724,0.65,181.9,181.87,39.5]
["bitfinex","SOLUSD",1761182064921,0.65,181.9,181.84,22.88]
["bitfinex","SOLUSD",1761182065106,0.65,181.9,181.84,62.4]
["bitfinex","SOLUSD",1761182066021,5.89233176,181.9,181.84,62.4]
["bitfinex","SOLUSD",1761182066320,6.14762241,181.9,181.84,62.4]
["bitfinex","SOLUSD",1761182066504,5.24233176,181.87,181.84,39.52]
["bitfinex","SOLUSD",1761182066701,5.24233176,181.88,181.81,5.50014227]
["bitfinex","SOLUSD",1761182067010,5.89233176,181.88,181.81,45.00014227]
["bitfinex","SOLUSD",1761182067311,5.24233176,181.86,181.81,45.00014227]
["bitfinex","SOLUSD",1761182067513,5.24233176,181.86,181.81,39.5]
["bitfinex","SOLUSD",1761182067711,5.89233176,181.85,181.81,101.1]
["bitfinex","SOLUSD",1761182067897,5.89233176,181.85,181.81,39.5]
["bitfinex","SOLUSD",1761182068102,0.65,181.84,181.81,39.5]
["bitfinex","SOLUSD",1761182068414,0.65,181.84,181.81,45.00024389]
["bitfinex","SOLUSD",1761182068611,0.65,181.84,181.81,39.5]
["bitfinex","SOLUSD",1761182069303,0.65,181.84,181.78,45.00115524]
["bitfinex","SOLUSD",1761182069727,0.65,181.84,181.78,39.5]
["bitfinex","SOLUSD",1761182069928,0.65,181.84,181.78,101.1]
["bitfinex","SOLUSD",1761182070925,5.89233176,181.84,181.78,101.1]
["bitfinex","SOLUSD",1761182071116,0.65,181.84,181.78,39.5]
["bitfinex","SOLUSD",1761182071317,0.65,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1761182071909,5.89233176,181.83,181.78,39.5]
["bitfinex","SOLUSD",1761182072109,6.14967908,181.83,181.72,13.75701265]
["bitfinex","SOLUSD",1761182072312,11.52647521,181.82,181.74,39.48]
["bitfinex","SOLUSD",1761182072525,5.24233176,181.81,181.74,39.48]
["bitfinex","SOLUSD",1761182072825,0.65,181.8,181.74,39.48]
["bitfinex","SOLUSD",1761182073347,0.65,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1761182073512,16.11880697,181.79,181.74,44.98236234]
["bitfinex","SOLUSD",1761182073831,5.89233176,181.8,181.74,44.98236234]
["bitfinex","SOLUSD",1761182074009,0.65,181.79,181.74,44.98236234]
["bitfinex","SOLUSD",1761182076631,0.65,181.79,181.74,39.48]
["bitfinex","SOLUSD",1761182076836,0.65,181.79,181.71,5.50327444]
["bitfinex","SOLUSD",1761182077048,0.65,181.79,181.71,58.72146056]
["bitfinex","SOLUSD",1761182078936,0.65,181.79,181.71,120.32146056]
["bitfinex","SOLUSD",1761182079825,0.65,181.79,181.71,120.55146056]
["bitfinex","SOLUSD",1761182080231,0.65,181.79,181.73,19.25934077]
["bitfinex","SOLUSD",1761182082423,0.65,181.79,181.73,80.85934077]
["bitfinex","SOLUSD",1761182085854,0.65,181.79,181.72,5.50270499]
["bitfinex","SOLUSD",1761182087135,10.87647521,181.78,181.72,19.260134]
["bitfinex","SOLUSD",1761182087548,0.67,181.78,181.72,53.15742901]
["bitfinex","SOLUSD",1761182088865,10.87647521,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1761182089030,0.67,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1761182089539,0.67,181.75,181.7,19.26177775]
["bitfinex","SOLUSD",1761182090054,0.67,181.74,181.7,19.26177775]
["bitfinex","SOLUSD",1761182090350,0.67,181.8,181.7,19.49177775]
["bitfinex","SOLUSD",1761182090527,0.67,181.79,181.7,19.49177775]
["bitfinex","SOLUSD",1761182090729,0.67,181.85,181.74,22.88]
["bitfinex","SOLUSD",1761182090925,5.49631746,181.94,181.78,22.88]
["bitfinex","SOLUSD",1761182090926,5.24405853,181.92,181.78,22.88]
["bitfinex","SOLUSD",1761182091145,5.24405853,181.92,181.78,29.60782451]
["bitfinex","SOLUSD",1761182091146,10.87647521,181.91,181.78,29.60782451]
["bitfinex","SOLUSD",1761182091344,11.54647521,181.91,181.79,0.23]
["bitfinex","SOLUSD",1761182091547,0.67,181.9,181.8,19.25192518]
["bitfinex","SOLUSD",1761182091944,0.67,181.9,181.8,19.48192518]
["bitfinex","SOLUSD",1761182092452,6.1675469,181.9,181.8,19.48192518]
["bitfinex","SOLUSD",1761182092833,10.87647521,181.88,181.8,19.48192518]
["bitfinex","SOLUSD",1761182093334,0.67,181.87,181.8,19.48192518]
["bitfinex","SOLUSD",1761182093962,0.67,181.87,181.83,22.88]
["bitfinex","SOLUSD",1761182094127,10.87647521,181.88,181.83,22.88]
["bitfinex","SOLUSD",1761182094333,0.67,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1761182097545,10.87647521,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761182097750,0.67,181.87,181.86,22.88]
["bitfinex","SOLUSD",1761182098146,0.67,181.9,181.84,19.47769026]
["bitfinex","SOLUSD",1761182098351,0.67,181.92,181.85,0.23]
["bitfinex","SOLUSD",1761182098562,0.67,181.92,181.86,19.24557351]
["bitfinex","SOLUSD",1761182100349,0.67,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1761182100350,10.87647521,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761182100668,10.87647521,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1761182100860,0.67,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761182101566,39.32,181.91,181.86,0.23]
["bitfinex","SOLUSD",1761182101752,0.67,181.93,181.86,85.25987352]
["bitfinex","SOLUSD",1761182101955,30.35,181.97,181.86,85.25987352]
["bitfinex","SOLUSD",1761182102160,0.67,181.96,181.87,0.23]
["bitfinex","SOLUSD",1761182102677,0.67,181.96,181.89,19.24239924]
["bitfinex","SOLUSD",1761182103184,0.77,181.98,181.9,0.23]
["bitfinex","SOLUSD",1761182103349,0.77,181.98,181.93,5.23575833]
["bitfinex","SOLUSD",1761182103550,0.77,181.98,181.94,5.23575833]
["bitfinex","SOLUSD",1761182103851,40.11,181.98,181.94,66.83575833]
["bitfinex","SOLUSD",1761182104058,40.11,181.98,181.94,61.6]
["bitfinex","SOLUSD",1761182104358,0.67,181.97,181.94,61.6]
["bitfinex","SOLUSD",1761182104548,10.87647521,181.94,181.89,60.88]
["bitfinex","SOLUSD",1761182104748,16.11223354,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1761182104962,16.11223354,181.91,181.85,10.73479599]
["bitfinex","SOLUSD",1761182104963,39.32,181.9,181.85,10.73479599]
["bitfinex","SOLUSD",1761182105159,0.67,181.9,181.86,5.23575833]
["bitfinex","SOLUSD",1761182105362,37.89,181.91,181.86,5.23575833]
["bitfinex","SOLUSD",1761182105559,0.67,181.9,181.86,5.23575833]
["bitfinex","SOLUSD",1761182106248,37.22,181.91,181.86,5.90575833]
["bitfinex","SOLUSD",1761182106452,37.89,181.91,181.87,10.73419127]
["bitfinex","SOLUSD",1761182106647,37.89,181.91,181.87,13.21752978]
["bitfinex","SOLUSD",1761182107266,37.89,181.91,181.86,13.8877889]
["bitfinex","SOLUSD",1761182107773,0.67,181.9,181.86,13.2177889]
["bitfinex","SOLUSD",1761182107967,0.67,181.9,181.86,7.71909684]
["bitfinex","SOLUSD",1761182108171,8.38909684,181.9,181.83,7.71909684]
["bitfinex","SOLUSD",1761182108471,39.34,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1761182108668,40.01,181.89,181.83,5.49962929]
["bitfinex","SOLUSD",1761182108855,40.01,181.89,181.84,7.71909684]
["bitfinex","SOLUSD",1761182109259,0.67,181.88,181.85,7.71909684]
["bitfinex","SOLUSD",1761182109657,5.49725016,181.91,181.84,7.71909684]
["bitfinex","SOLUSD",1761182109855,0.77,181.98,181.9,7.71909684]
["bitfinex","SOLUSD",1761182110062,0.77,181.98,181.94,7.71909684]
["bitfinex","SOLUSD",1761182110258,0.77,181.98,181.95,7.71909684]
["bitfinex","SOLUSD",1761182110457,40.09,181.98,181.95,13.21498766]
["bitfinex","SOLUSD",1761182110894,0.7,181.97,181.93,7.71909684]
["bitfinex","SOLUSD",1761182111089,0.7,181.97,181.92,7.71909684]
["bitfinex","SOLUSD",1761182111262,10.87647521,181.96,181.91,7.71909684]
["bitfinex","SOLUSD",1761182111760,0.1,181.98,181.92,0.67]
["bitfinex","SOLUSD",1761182112087,10.87647521,181.96,181.89,19.24239924]
["bitfinex","SOLUSD",1761182112266,18.59557205,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1761182112576,10.87647521,181.9,181.72,13.75742901]
["bitfinex","SOLUSD",1761182112775,10.87647521,181.9,181.78,7.71909684]
["bitfinex","SOLUSD",1761182112776,10.87647521,181.84,181.78,7.71909684]
["bitfinex","SOLUSD",1761182112953,0.7,181.89,181.82,7.71909684]
["bitfinex","SOLUSD",1761182113265,10.87647521,181.87,181.83,7.71909684]
["bitfinex","SOLUSD",1761182113464,0.7,181.88,181.83,7.71909684]
["bitfinex","SOLUSD",1761182113667,40.1,181.87,181.83,7.71909684]
["bitfinex","SOLUSD",1761182114059,0.7,181.9,181.84,0.67]
["bitfinex","SOLUSD",1761182114267,50.25647521,181.89,181.85,7.71909684]
["bitfinex","SOLUSD",1761182114652,22.88,181.93,181.87,7.71909684]
["bitfinex","SOLUSD",1761182114850,29.7,181.96,181.89,7.71909684]
["bitfinex","SOLUSD",1761182114851,39.38,181.92,181.89,7.71909684]
["bitfinex","SOLUSD",1761182115070,39.38,181.92,181.85,5.49892458]
["bitfinex","SOLUSD",1761182115269,39.38,181.92,181.88,7.71909684]
["bitfinex","SOLUSD",1761182115656,40.08,181.92,181.88,7.71909684]
["bitfinex","SOLUSD",1761182116265,0.7,181.91,181.86,7.71909684]
["bitfinex","SOLUSD",1761182116465,40.08,181.91,181.87,7.71909684]
["bitfinex","SOLUSD",1761182116685,39.38,181.91,181.87,7.71909684]
["bitfinex","SOLUSD",1761182117068,39.38,181.92,181.87,7.71909684]
["bitfinex","SOLUSD",1761182117378,6.19663509,181.93,181.86,5.49873529]
["bitfinex","SOLUSD",1761182117681,39.38,181.92,181.88,7.71909684]
["bitfinex","SOLUSD",1761182118260,40.08,181.92,181.88,13.21697472]
["bitfinex","SOLUSD",1761182118682,0.7,181.91,181.88,5.49787788]
["bitfinex","SOLUSD",1761182118991,0.7,181.91,181.87,5.49843047]
["bitfinex","SOLUSD",1761182119166,0.7,181.91,181.87,13.21752731]
["bitfinex","SOLUSD",1761182119982,0.7,181.91,181.85,7.71909684]
["bitfinex","SOLUSD",1761182120167,0.7,181.91,181.85,13.2181345]
["bitfinex","SOLUSD",1761182120565,0.7,181.91,181.85,13.8881345]
["bitfinex","SOLUSD",1761182120766,28.47534215,181.98,181.89,7.71909684]
["bitfinex","SOLUSD",1761182120990,0.1,181.98,181.86,188.59987352]
["bitfinex","SOLUSD",1761182121280,0.1,181.98,181.92,7.71909684]
["bitfinex","SOLUSD",1761182121481,0.1,181.98,181.89,22.88]
["bitfinex","SOLUSD",1761182121669,0.1,181.98,181.93,7.71909684]
["bitfinex","SOLUSD",1761182121863,0.8,181.98,181.9,0.67]
["bitfinex","SOLUSD",1761182122164,0.8,181.98,181.91,7.71909684]
["bitfinex","SOLUSD",1761182122391,0.8,181.98,181.92,5.49692172]
["bitfinex","SOLUSD",1761182122567,0.8,181.98,181.92,13.21601856]
["bitfinex","SOLUSD",1761182123072,47.85909684,181.98,181.92,5.49692172]
["bitfinex","SOLUSD",1761182123270,47.85909684,181.98,181.9,21.46257373]
["bitfinex","SOLUSD",1761182123271,18.59557205,181.97,181.91,5.49719155]
["bitfinex","SOLUSD",1761182123586,8.39909684,181.96,181.89,22.88]
["bitfinex","SOLUSD",1761182123782,8.39909684,181.96,181.89,36.09671579]
["bitfinex","SOLUSD",1761182124090,55.81162073,181.98,181.91,7.71909684]
["bitfinex","SOLUSD",1761182124091,0.1,181.98,181.91,7.71909684]
["bitfinex","SOLUSD",1761182124274,39.34,181.97,181.94,7.71909684]
["bitfinex","SOLUSD",1761182124784,39.34,181.97,181.94,13.21538446]
["bitfinex","SOLUSD",1761182124984,39.34,181.97,181.94,5.49628762]
["bitfinex","SOLUSD",1761182125165,0.1,181.98,181.94,5.49628762]
["bitfinex","SOLUSD",1761182125367,0.78,181.98,181.94,5.49628762]
["bitfinex","SOLUSD",1761182125569,6.2751488,181.98,181.94,7.71909684]
["bitfinex","SOLUSD",1761182125769,6.2751488,181.98,181.92,5.49663366]
["bitfinex","SOLUSD",1761182125770,24.87072085,181.98,181.92,13.2157305]
["bitfinex","SOLUSD",1761182126084,19.27557205,181.97,181.91,13.21628414]
["bitfinex","SOLUSD",1761182126275,19.27557205,181.97,181.91,67.0971873]
["bitfinex","SOLUSD",1761182126473,0.68,181.96,181.91,67.0971873]
["bitfinex","SOLUSD",1761182126681,18.59557205,181.97,181.91,67.0971873]
["bitfinex","SOLUSD",1761182126682,39.32,181.97,181.95,7.71909684]
["bitfinex","SOLUSD",1761182126887,39.32,181.97,181.96,7.71909684]
["bitfinex","SOLUSD",1761182127094,0.1,181.98,181.96,0.71]
["bitfinex","SOLUSD",1761182127298,0.1,181.98,181.97,7.71909684]
["bitfinex","SOLUSD",1761182127500,39.42,181.98,181.96,7.71909684]
["bitfinex","SOLUSD",1761182128377,39.42,181.98,181.93,62.31]
["bitfinex","SOLUSD",1761182128581,10.87647521,181.96,181.87,0.71]
["bitfinex","SOLUSD",1761182128900,0.68,181.95,181.87,0.71]
["bitfinex","SOLUSD",1761182129087,0.68,181.95,181.89,22.88]
["bitfinex","SOLUSD",1761182129289,7.71909684,181.93,181.87,7.71909684]
["bitfinex","SOLUSD",1761182129589,47.01909684,181.92,181.86,74.81779457]
["bitfinex","SOLUSD",1761182129781,7.71909684,181.91,181.86,5.49869773]
["bitfinex","SOLUSD",1761182129985,8.39909684,181.91,181.86,5.49869773]
["bitfinex","SOLUSD",1761182130186,7.71909684,181.91,181.86,5.49869773]
["bitfinex","SOLUSD",1761182130381,0.68,181.9,181.86,5.49869773]
["bitfinex","SOLUSD",1761182130688,8.39909684,181.9,181.84,30.59909684]
["bitfinex","SOLUSD",1761182130876,8.39909684,181.9,181.84,36.09830046]
["bitfinex","SOLUSD",1761182131076,0.68,181.9,181.85,7.71909684]
["bitfinex","SOLUSD",1761182131598,10.87647521,181.91,181.87,7.71909684]
["bitfinex","SOLUSD",1761182132093,10.87647521,181.91,181.86,8.42909684]
["bitfinex","SOLUSD",1761182132397,0.68,181.9,181.85,7.71909684]
["bitfinex","SOLUSD",1761182132601,0.68,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1761182133475,10.87647521,181.91,181.86,13.21783213]
["bitfinex","SOLUSD",1761182133800,11.55647521,181.91,181.86,13.21783213]
["bitfinex","SOLUSD",1761182134579,19.23660531,181.95,181.87,7.71909684]
["bitfinex","SOLUSD",1761182134783,5.49631148,181.95,181.87,0.71]
["bitfinex","SOLUSD",1761182134988,10.87647521,181.93,181.88,7.71909684]
["bitfinex","SOLUSD",1761182135188,39.24,181.92,181.84,28.37932736]
["bitfinex","SOLUSD",1761182135372,10.87647521,181.88,181.83,5.49959613]
["bitfinex","SOLUSD",1761182135579,39.26,181.87,181.82,13.2190326]
["bitfinex","SOLUSD",1761182135788,39.26,181.87,181.81,7.71909684]
["bitfinex","SOLUSD",1761182136095,19.27557205,181.86,181.8,7.71909684]
["bitfinex","SOLUSD",1761182136270,11.55647521,181.86,181.82,7.71909684]
["bitfinex","SOLUSD",1761182136893,5.49802031,181.89,181.83,7.71909684]
["bitfinex","SOLUSD",1761182137101,10.87647521,181.86,181.81,13.21930186]
["bitfinex","SOLUSD",1761182137394,7.71909684,181.86,181.81,5.50020502]
["bitfinex","SOLUSD",1761182137697,0.68,181.85,181.81,5.50020502]
["bitfinex","SOLUSD",1761182138579,0.68,181.85,181.8,5.50052575]
["bitfinex","SOLUSD",1761182138779,0.68,181.85,181.78,13.22000459]
["bitfinex","SOLUSD",1761182138780,7.71909684,181.84,181.78,13.22000459]
["bitfinex","SOLUSD",1761182138991,7.71909684,181.84,181.78,5.50090775]
["bitfinex","SOLUSD",1761182139206,39.24,181.83,181.79,7.71909684]
["bitfinex","SOLUSD",1761182140096,39.24,181.83,181.8,7.71909684]
["bitfinex","SOLUSD",1761182140294,39.24,181.83,181.79,0.71]
["bitfinex","SOLUSD",1761182140606,39.95,181.83,181.79,7.71909684]
["bitfinex","SOLUSD",1761182140922,39.24,181.83,181.79,13.219773]
["bitfinex","SOLUSD",1761182141300,7.71909684,181.84,181.79,13.219773]
["bitfinex","SOLUSD",1761182141486,39.93,181.83,181.79,13.219773]
["bitfinex","SOLUSD",1761182142082,39.22,181.83,181.8,8.36909684]
["bitfinex","SOLUSD",1761182142283,5.49846993,181.87,181.82,7.71909684]
["bitfinex","SOLUSD",1761182142284,10.87647521,181.87,181.82,7.71909684]
["bitfinex","SOLUSD",1761182142483,39.93,181.86,181.82,7.71909684]
["bitfinex","SOLUSD",1761182142685,39.93,181.86,181.81,7.71909684]
["bitfinex","SOLUSD",1761182142996,19.30557205,181.85,181.79,26.97190458]
["bitfinex","SOLUSD",1761182143196,11.58647521,181.85,181.8,7.71909684]
["bitfinex","SOLUSD",1761182143395,11.58647521,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1761182143926,10.87647521,181.86,181.84,7.71909684]
["bitfinex","SOLUSD",1761182144084,0.71,181.9,181.85,7.71909684]
["bitfinex","SOLUSD",1761182144285,39.22,181.89,181.85,7.71909684]
["bitfinex","SOLUSD",1761182144885,39.93,181.89,181.85,7.71909684]
["bitfinex","SOLUSD",1761182145593,39.22,181.88,181.85,13.21812141]
["bitfinex","SOLUSD",1761182146599,0.71,181.87,181.83,13.21873877]
["bitfinex","SOLUSD",1761182147400,0.71,181.87,181.82,7.71909684]
["bitfinex","SOLUSD",1761182147602,0.71,181.87,181.83,7.71909684]
["bitfinex","SOLUSD",1761182147801,0.71,181.87,181.83,69.31909684]
["bitfinex","SOLUSD",1761182148712,10.87647521,181.89,181.84,8.36909684]
["bitfinex","SOLUSD",1761182148891,39.2,181.88,181.84,7.71909684]
["bitfinex","SOLUSD",1761182149090,39.91,181.88,181.84,7.71909684]
["bitfinex","SOLUSD",1761182149293,39.91,181.88,181.83,61.6]
["bitfinex","SOLUSD",1761182149593,39.91,181.88,181.84,7.71909684]
["bitfinex","SOLUSD",1761182149888,39.91,181.88,181.83,74.81850249]
["bitfinex","SOLUSD",1761182149889,39.2,181.88,181.83,74.81850249]
["bitfinex","SOLUSD",1761182150101,0.71,181.87,181.83,74.81850249]
["bitfinex","SOLUSD",1761182150302,8.42909684,181.87,181.83,61.6]
["bitfinex","SOLUSD",1761182150813,0.71,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761182151215,10.87647521,181.87,181.83,61.6]
["bitfinex","SOLUSD",1761182151392,11.58647521,181.87,181.83,61.6]
["bitfinex","SOLUSD",1761182151710,0.71,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761182152210,8.42909684,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761182152412,13.92802168,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761182152612,0.71,181.85,181.83,61.6]
["bitfinex","SOLUSD",1761182152915,39.16,181.84,181.83,61.6]
["bitfinex","SOLUSD",1761182153418,39.87,181.84,181.8,7.71909684]
["bitfinex","SOLUSD",1761182153908,39.87,181.84,181.79,13.21994947]
["bitfinex","SOLUSD",1761182154495,0.71,181.83,181.79,13.21994947]
["bitfinex","SOLUSD",1761182154688,39.16,181.82,181.79,13.21994947]
["bitfinex","SOLUSD",1761182154901,0.71,181.83,181.79,13.21994947]
["bitfinex","SOLUSD",1761182155111,39.85,181.82,181.79,13.21994947]
["bitfinex","SOLUSD",1761182155495,0.71,181.81,181.76,7.71909684]
["bitfinex","SOLUSD",1761182155816,0.71,181.81,181.76,13.22059288]
["bitfinex","SOLUSD",1761182156112,13.92937573,181.81,181.76,5.50149604]
["bitfinex","SOLUSD",1761182156523,8.42909684,181.8,181.76,5.50149604]
["bitfinex","SOLUSD",1761182156903,8.42909684,181.79,181.75,67.1019972]
["bitfinex","SOLUSD",1761182157104,39.14,181.78,181.75,67.1019972]
["bitfinex","SOLUSD",1761182157812,39.85,181.78,181.75,74.82109404]
["bitfinex","SOLUSD",1761182158007,39.14,181.78,181.75,67.1019972]
["bitfinex","SOLUSD",1761182158413,39.85,181.78,181.75,67.1019972]
["bitfinex","SOLUSD",1761182158715,39.85,181.78,181.75,61.6]
["bitfinex","SOLUSD",1761182158716,0.71,181.77,181.75,61.6]
["bitfinex","SOLUSD",1761182159297,0.71,181.77,181.74,5.50235596]
["bitfinex","SOLUSD",1761182159618,0.71,181.77,181.72,30.59909684]
["bitfinex","SOLUSD",1761182159794,8.42909684,181.77,181.69,0.65]
["bitfinex","SOLUSD",1761182159995,18.59557205,181.76,181.7,7.71909684]
["bitfinex","SOLUSD",1761182160298,39.1,181.75,181.7,7.71909684]
["bitfinex","SOLUSD",1761182160513,39.81,181.75,181.7,7.71909684]
["bitfinex","SOLUSD",1761182160817,47.52909684,181.75,181.7,7.71909684]
["bitfinex","SOLUSD",1761182160992,39.81,181.75,181.7,8.36909684]
["bitfinex","SOLUSD",1761182161392,39.81,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1761182161594,39.81,181.75,181.7,8.36909684]
["bitfinex","SOLUSD",1761182162016,47.52909684,181.75,181.7,8.36909684]
["bitfinex","SOLUSD",1761182162322,10.87647521,181.73,181.69,7.71909684]
["bitfinex","SOLUSD",1761182162523,0.71,181.8,181.73,61.6]
["bitfinex","SOLUSD",1761182162705,21.89647521,181.79,181.76,7.71909684]
["bitfinex","SOLUSD",1761182162906,21.89647521,181.79,181.76,69.31909684]
["bitfinex","SOLUSD",1761182163311,21.89647521,181.79,181.76,61.6]
["bitfinex","SOLUSD",1761182163621,39.1,181.78,181.76,61.6]
["bitfinex","SOLUSD",1761182163811,36.62989063,181.82,181.76,61.6]
["bitfinex","SOLUSD",1761182163812,27.48259439,181.94,181.77,7.71909684]
["bitfinex","SOLUSD",1761182164017,4.79376817,181.93,181.89,7.71909684]
["bitfinex","SOLUSD",1761182164341,30.32,181.92,181.81,0.55002475]
["bitfinex","SOLUSD",1761182164513,31.03,181.91,181.86,7.71909684]
["bitfinex","SOLUSD",1761182164836,38.74909684,181.91,181.85,7.71909684]
["bitfinex","SOLUSD",1761182165134,40.55,181.9,181.85,22.88]
["bitfinex","SOLUSD",1761182165427,10.87647521,181.88,181.85,22.88]
["bitfinex","SOLUSD",1761182165727,39.86,181.87,181.85,30.59909684]
["bitfinex","SOLUSD",1761182166425,39.86,181.87,181.85,22.88]
["bitfinex","SOLUSD",1761182166610,39.84,181.86,181.85,22.88]
["bitfinex","SOLUSD",1761182167123,39.84,181.86,181.85,30.59909684]
["bitfinex","SOLUSD",1761182167306,39.82,181.86,181.85,30.59909684]
["bitfinex","SOLUSD",1761182167706,50.69647521,181.86,181.85,22.88]
["bitfinex","SOLUSD",1761182168302,10.87647521,181.86,181.81,6.15024183]
["bitfinex","SOLUSD",1761182168502,10.87647521,181.86,181.84,22.88]
["bitfinex","SOLUSD",1761182168503,39.8,181.85,181.84,22.88]
["bitfinex","SOLUSD",1761182168722,50.67647521,181.85,181.84,22.88]
["bitfinex","SOLUSD",1761182169616,50.67647521,181.85,181.81,6.15024183]
["bitfinex","SOLUSD",1761182169805,50.67647521,181.85,181.84,22.88]
["bitfinex","SOLUSD",1761182170719,0.7,181.93,181.84,11.46230325]
["bitfinex","SOLUSD",1761182171029,26.56,181.92,181.91,5.24296318]
["bitfinex","SOLUSD",1761182171322,10.87647521,181.91,181.88,5.24296318]
["bitfinex","SOLUSD",1761182171733,0.7,181.95,181.9,5.24296318]
["bitfinex","SOLUSD",1761182171903,0.8,181.98,181.94,5.24296318]
["bitfinex","SOLUSD",1761182172226,0.1,181.98,181.97,5.24296318]
["bitfinex","SOLUSD",1761182173301,0.1,181.98,181.93,28.37634553]
["bitfinex","SOLUSD",1761182173507,40.78,181.98,181.94,5.24296318]
["bitfinex","SOLUSD",1761182173708,40.08,181.98,181.97,5.24296318]
["bitfinex","SOLUSD",1761182173910,0.1,181.98,181.97,28.12296318]
["bitfinex","SOLUSD",1761182176349,0.1,181.98,181.97,22.88]
["bitfinex","SOLUSD",1761182176555,46.08296318,181.98,181.92,5.49689722]
["bitfinex","SOLUSD",1761182176756,40.84,181.98,181.94,5.24296318]
["bitfinex","SOLUSD",1761182177247,40.84,181.98,181.93,5.24296318]
["bitfinex","SOLUSD",1761182177654,0.7,181.97,181.93,5.24296318]
["bitfinex","SOLUSD",1761182177831,0.7,181.97,181.94,5.24296318]
["bitfinex","SOLUSD",1761182178027,0.7,181.97,181.93,5.24296318]
["bitfinex","SOLUSD",1761182178475,5.94296318,181.97,181.91,28.12296318]
["bitfinex","SOLUSD",1761182178628,5.94296318,181.97,181.91,33.62014999]
["bitfinex","SOLUSD",1761182178822,5.24296318,181.97,181.91,33.62014999]
["bitfinex","SOLUSD",1761182179023,0.7,181.96,181.91,33.62014999]
["bitfinex","SOLUSD",1761182179330,0.1,181.98,181.93,5.24296318]
["bitfinex","SOLUSD",1761182179539,40.0,181.96,181.93,5.24296318]
["bitfinex","SOLUSD",1761182180020,28.69203101,182.01,181.93,5.24296318]
["bitfinex","SOLUSD",1761182180021,14.95602203,182.01,181.94,0.72]
["bitfinex","SOLUSD",1761182180220,14.95602203,182.01,182.0,10.73746867]
["bitfinex","SOLUSD",1761182181025,14.95602203,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1761182181230,14.95602203,182.01,182.0,10.73746867]
["bitfinex","SOLUSD",1761182182020,14.95602203,182.01,182.0,5.24296318]
["bitfinex","SOLUSD",1761182182229,14.95602203,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1761182182430,14.95602203,182.01,182.0,5.24296318]
["bitfinex","SOLUSD",1761182183945,14.95602203,182.01,181.98,0.54951093]
["bitfinex","SOLUSD",1761182184257,14.95602203,182.01,182.0,5.24296318]
["bitfinex","SOLUSD",1761182184637,15.64602203,182.01,181.96,22.88]
["bitfinex","SOLUSD",1761182184832,15.64602203,182.01,181.95,22.88]
["bitfinex","SOLUSD",1761182185156,14.95602203,182.01,182.0,5.24296318]
["bitfinex","SOLUSD",1761182186538,14.95602203,182.01,182.0,10.73746867]
["bitfinex","SOLUSD",1761182186758,14.95602203,182.01,182.0,5.24296318]
["bitfinex","SOLUSD",1761182188634,14.95602203,182.01,182.0,10.73746867]
["bitfinex","SOLUSD",1761182190766,15.64602203,182.01,181.91,5.4972239]
["bitfinex","SOLUSD",1761182190939,5.93296318,182.0,181.94,5.24296318]
["bitfinex","SOLUSD",1761182191142,0.69,182.0,181.95,5.24296318]
["bitfinex","SOLUSD",1761182191461,20.19898521,182.01,181.95,5.24296318]
["bitfinex","SOLUSD",1761182191462,14.95602203,182.01,181.99,5.24296318]
["bitfinex","SOLUSD",1761182192368,10.87647521,182.09,182.0,33.36592636]
["bitfinex","SOLUSD",1761182192553,0.69,182.09,182.08,5.24296318]
["bitfinex","SOLUSD",1761182192939,0.1,182.13,182.07,5.24296318]
["bitfinex","SOLUSD",1761182193145,0.1,182.13,182.1,5.24296318]
["bitfinex","SOLUSD",1761182194338,0.1,182.13,182.1,10.73445137]
["bitfinex","SOLUSD",1761182195053,0.1,182.13,182.1,5.24296318]
["bitfinex","SOLUSD",1761182195444,0.79,182.11,182.06,61.6]
["bitfinex","SOLUSD",1761182195859,0.69,182.1,182.08,5.24296318]
["bitfinex","SOLUSD",1761182196650,0.69,182.1,182.06,61.6]
["bitfinex","SOLUSD",1761182196845,0.69,182.1,182.08,5.24296318]
["bitfinex","SOLUSD",1761182198152,0.69,182.1,182.07,5.24296318]
["bitfinex","SOLUSD",1761182198877,0.69,182.1,182.08,5.24296318]
["bitfinex","SOLUSD",1761182199065,0.69,182.1,182.07,66.84296318]
["bitfinex","SOLUSD",1761182199263,0.69,182.1,182.04,5.49300425]
["bitfinex","SOLUSD",1761182199477,0.69,182.1,182.07,5.24296318]
["bitfinex","SOLUSD",1761182200279,0.69,182.1,182.06,5.24296318]
["bitfinex","SOLUSD",1761182200451,0.69,182.1,182.07,5.24296318]
["bitfinex","SOLUSD",1761182200769,0.69,182.1,182.08,5.24296318]
["bitfinex","SOLUSD",1761182200950,0.69,182.1,182.08,66.84296318]
["bitfinex","SOLUSD",1761182202759,0.69,182.1,182.08,61.6]
["bitfinex","SOLUSD",1761182204976,0.69,182.1,181.93,5.49661957]
["bitfinex","SOLUSD",1761182204977,16.11943839,182.09,181.93,5.49661957]
["bitfinex","SOLUSD",1761182205157,5.24296318,182.05,181.99,5.24296318]
["bitfinex","SOLUSD",1761182205559,0.1,182.11,182.04,5.24296318]
["bitfinex","SOLUSD",1761182205783,0.1,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182206077,0.82,182.11,182.09,5.24296318]
["bitfinex","SOLUSD",1761182206377,0.1,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182206960,0.1,182.11,182.1,10.73445137]
["bitfinex","SOLUSD",1761182207155,0.1,182.11,182.08,5.49180963]
["bitfinex","SOLUSD",1761182207463,0.1,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182207665,0.1,182.11,182.08,19.2220381]
["bitfinex","SOLUSD",1761182207968,0.1,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182208568,0.1,182.11,182.09,0.54917897]
["bitfinex","SOLUSD",1761182208771,0.1,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182209081,0.1,182.11,182.1,10.73445137]
["bitfinex","SOLUSD",1761182210689,0.82,182.11,182.08,6.04100086]
["bitfinex","SOLUSD",1761182210883,0.82,182.11,182.1,5.24296318]
["bitfinex","SOLUSD",1761182211266,0.82,182.11,182.09,5.24296318]
["bitfinex","SOLUSD",1761182211466,0.82,182.11,182.08,5.24296318]
["bitfinex","SOLUSD",1761182212067,0.82,182.11,182.07,5.24296318]
["bitfinex","SOLUSD",1761182212267,0.82,182.11,182.05,5.49270346]
["bitfinex","SOLUSD",1761182212268,0.82,182.11,182.06,5.24296318]
["bitfinex","SOLUSD",1761182212478,0.82,182.11,182.04,10.73624002]
["bitfinex","SOLUSD",1761182212672,6.06296318,182.11,182.05,5.24296318]
["bitfinex","SOLUSD",1761182213072,0.72,182.1,182.05,5.24296318]
["bitfinex","SOLUSD",1761182213269,0.72,182.1,182.04,5.49327684]
["bitfinex","SOLUSD",1761182213496,0.72,182.1,182.05,5.24296318]
["bitfinex","SOLUSD",1761182214214,0.72,182.1,182.03,22.88]
["bitfinex","SOLUSD",1761182214385,5.24296318,182.06,182.01,5.24296318]
["bitfinex","SOLUSD",1761182214574,5.24296318,182.06,181.95,40.92]
["bitfinex","SOLUSD",1761182214575,5.24296318,182.08,182.02,5.24296318]
["bitfinex","SOLUSD",1761182214902,5.96296318,182.08,182.02,5.24296318]
["bitfinex","SOLUSD",1761182215101,0.72,182.07,182.02,5.24296318]
["bitfinex","SOLUSD",1761182215293,5.34296318,182.11,182.05,5.24296318]
["bitfinex","SOLUSD",1761182215489,0.72,182.09,182.05,66.84296318]
["bitfinex","SOLUSD",1761182215695,0.72,182.09,182.05,61.6]
["bitfinex","SOLUSD",1761182216085,5.96296318,182.09,182.05,61.6]
["bitfinex","SOLUSD",1761182216600,0.72,182.08,182.05,61.6]
["bitfinex","SOLUSD",1761182217113,10.97647521,182.11,182.05,67.09297866]
["bitfinex","SOLUSD",1761182217291,0.72,182.09,182.06,5.24296318]
["bitfinex","SOLUSD",1761182217716,0.72,182.09,182.05,66.84296318]
["bitfinex","SOLUSD",1761182218114,0.72,182.09,182.05,61.6]
["bitfinex","SOLUSD",1761182218291,0.72,182.09,182.05,66.84296318]
["bitfinex","SOLUSD",1761182218613,0.72,182.09,182.05,61.6]
["bitfinex","SOLUSD",1761182218817,10.97647521,182.11,182.04,5.24296318]
["bitfinex","SOLUSD",1761182218985,0.72,182.1,182.03,22.88]
["bitfinex","SOLUSD",1761182219184,5.24296318,182.09,182.03,22.88]
["bitfinex","SOLUSD",1761182219412,5.24296318,182.09,182.04,5.24296318]
["bitfinex","SOLUSD",1761182219614,0.72,182.08,182.04,5.24296318]
["bitfinex","SOLUSD",1761182220119,0.72,182.08,182.05,5.24296318]
["bitfinex","SOLUSD",1761182220485,0.1,182.11,182.06,5.24296318]
["bitfinex","SOLUSD",1761182220684,5.59121317,182.11,182.06,5.24296318]
["bitfinex","SOLUSD",1761182220913,5.59121317,182.11,182.05,5.24296318]
["bitfinex","SOLUSD",1761182220914,0.72,182.1,182.05,5.24296318]
["bitfinex","SOLUSD",1761182221711,5.96296318,182.1,182.03,22.88]
["bitfinex","SOLUSD",1761182221910,5.24296318,182.09,182.03,28.12296318]
["bitfinex","SOLUSD",1761182222222,5.96296318,182.09,182.03,28.12296318]
["bitfinex","SOLUSD",1761182222390,0.72,182.08,182.03,28.12296318]
["bitfinex","SOLUSD",1761182222590,5.24296318,182.07,182.01,5.24296318]
["bitfinex","SOLUSD",1761182222917,0.72,182.06,182.03,5.24296318]
["bitfinex","SOLUSD",1761182223124,0.72,182.06,182.02,5.24296318]
["bitfinex","SOLUSD",1761182223295,0.72,182.06,182.03,5.24296318]
["bitfinex","SOLUSD",1761182224190,0.72,182.06,182.02,5.24296318]
["bitfinex","SOLUSD",1761182225008,5.96296318,182.06,182.0,28.12296318]
["bitfinex","SOLUSD",1761182225207,5.24296318,182.05,182.0,22.88]
["bitfinex","SOLUSD",1761182225386,5.96296318,182.05,182.0,22.88]
["bitfinex","SOLUSD",1761182225586,0.72,182.04,182.0,22.88]
["bitfinex","SOLUSD",1761182225818,5.24296318,182.03,181.95,5.49572959]
["bitfinex","SOLUSD",1761182225987,5.24296318,182.02,181.96,5.24296318]
["bitfinex","SOLUSD",1761182226392,0.72,182.01,181.96,5.24296318]
["bitfinex","SOLUSD",1761182227015,5.96296318,182.01,181.95,28.12296318]
["bitfinex","SOLUSD",1761182227193,0.72,182.01,181.96,5.24296318]
["bitfinex","SOLUSD",1761182227514,0.72,182.0,181.96,5.24296318]
["bitfinex","SOLUSD",1761182227705,5.24296318,181.99,181.95,22.88]
["bitfinex","SOLUSD",1761182227902,5.24296318,181.99,181.93,5.24296318]
["bitfinex","SOLUSD",1761182227903,10.87647521,181.99,181.93,5.24296318]
["bitfinex","SOLUSD",1761182228102,10.87647521,181.99,181.9,5.49749063]
["bitfinex","SOLUSD",1761182228103,0.72,181.98,181.95,5.24296318]
["bitfinex","SOLUSD",1761182228309,0.72,181.98,181.96,5.24296318]
["bitfinex","SOLUSD",1761182228508,0.72,181.98,181.95,5.24296318]
["bitfinex","SOLUSD",1761182228734,0.72,181.98,181.95,7.71262811]
["bitfinex","SOLUSD",1761182230000,0.72,182.0,181.97,7.71262811]
["bitfinex","SOLUSD",1761182230407,0.72,182.0,181.96,7.71262811]
["bitfinex","SOLUSD",1761182230803,0.72,182.0,181.95,69.31262811]
["bitfinex","SOLUSD",1761182231085,0.72,182.0,181.95,61.6]
["bitfinex","SOLUSD",1761182231289,0.72,182.0,181.95,69.31262811]
["bitfinex","SOLUSD",1761182231515,18.58910332,181.99,181.93,7.71262811]
["bitfinex","SOLUSD",1761182231888,7.71262811,181.96,181.92,61.6]
["bitfinex","SOLUSD",1761182232090,7.71262811,181.95,181.92,61.6]
["bitfinex","SOLUSD",1761182232302,7.71262811,181.95,181.89,7.71262811]
["bitfinex","SOLUSD",1761182232491,0.66,181.94,181.89,7.71262811]
["bitfinex","SOLUSD",1761182232701,10.87647521,181.99,181.92,7.71262811]
["bitfinex","SOLUSD",1761182232702,0.66,181.96,181.92,7.71262811]
["bitfinex","SOLUSD",1761182233012,0.66,181.96,181.89,0.54978283]
["bitfinex","SOLUSD",1761182233013,0.66,181.98,181.94,7.71262811]
["bitfinex","SOLUSD",1761182233222,0.66,181.98,181.93,7.71262811]
["bitfinex","SOLUSD",1761182233409,10.87647521,181.97,181.92,7.71262811]
["bitfinex","SOLUSD",1761182233606,18.58910332,181.95,181.9,7.71262811]
["bitfinex","SOLUSD",1761182233995,0.66,181.94,181.9,7.71262811]
["bitfinex","SOLUSD",1761182234194,0.66,181.94,181.89,7.71262811]
["bitfinex","SOLUSD",1761182234723,7.71262811,181.91,181.86,7.71262811]
["bitfinex","SOLUSD",1761182235203,0.66,181.9,181.86,7.71262811]
["bitfinex","SOLUSD",1761182235607,7.71262811,181.87,181.82,0.7499945]
["bitfinex","SOLUSD",1761182235835,10.87647521,181.89,181.82,0.2]
["bitfinex","SOLUSD",1761182235836,7.71262811,181.86,181.82,0.2]
["bitfinex","SOLUSD",1761182236014,0.66,181.85,181.82,0.2]
["bitfinex","SOLUSD",1761182236333,8.37262811,181.85,181.82,0.2]
["bitfinex","SOLUSD",1761182236532,0.66,181.84,181.82,0.2]
["bitfinex","SOLUSD",1761182239518,0.66,181.86,181.82,7.91262811]
["bitfinex","SOLUSD",1761182239725,0.66,181.85,181.82,7.91262811]
["bitfinex","SOLUSD",1761182239902,0.66,181.85,181.82,69.51262811]
["bitfinex","SOLUSD",1761182240617,8.37262811,181.85,181.82,61.8]
["bitfinex","SOLUSD",1761182242014,0.66,181.85,181.82,61.8]
["bitfinex","SOLUSD",1761182243630,7.71262811,181.84,181.82,61.8]
["bitfinex","SOLUSD",1761182244130,0.67,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182244924,8.38262811,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182245632,0.67,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182247322,8.38262811,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182247522,19.25910332,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182247726,24.75874584,181.83,181.82,61.8]
["bitfinex","SOLUSD",1761182249036,65.25874584,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761182251528,40.48,181.84,181.82,0.2]
["bitfinex","SOLUSD",1761182251843,0.67,181.84,181.82,0.2]
["bitfinex","SOLUSD",1761182252422,10.87647521,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761182252737,10.87647521,181.84,181.82,0.2]
["bitfinex","SOLUSD",1761182252924,0.67,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761182254951,0.67,181.83,181.79,0.2]
["bitfinex","SOLUSD",1761182255123,19.91874882,181.83,181.68,0.2]
["bitfinex","SOLUSD",1761182255325,10.87647521,181.75,181.68,0.2]
["bitfinex","SOLUSD",1761182255626,7.72669395,181.71,181.68,0.2]
["bitfinex","SOLUSD",1761182255825,7.72669395,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182256341,19.27316916,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182256644,24.77704939,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182256822,65.13704939,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182257427,19.27316916,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182257626,51.23647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182258331,19.27316916,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182258830,10.87647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182260341,0.67,181.71,181.68,0.2]
["bitfinex","SOLUSD",1761182260526,10.87647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182260940,11.54647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182263141,0.67,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182263949,10.87647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182264253,11.54647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182264851,10.87647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182265146,0.67,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182267255,51.11647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182267457,51.78647521,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182269246,10.87647521,181.73,181.69,7.72669395]
["bitfinex","SOLUSD",1761182269451,10.87647521,181.75,181.7,7.72669395]
["bitfinex","SOLUSD",1761182269636,10.87647521,181.75,181.71,7.72669395]
["bitfinex","SOLUSD",1761182269837,11.54647521,181.75,181.71,7.72669395]
["bitfinex","SOLUSD",1761182270036,0.67,181.74,181.71,7.72669395]
["bitfinex","SOLUSD",1761182270761,0.67,181.74,181.7,7.72669395]
["bitfinex","SOLUSD",1761182270949,0.67,181.74,181.71,7.72669395]
["bitfinex","SOLUSD",1761182271149,10.87647521,181.75,181.72,7.72669395]
["bitfinex","SOLUSD",1761182271759,11.54647521,181.75,181.72,7.72669395]
["bitfinex","SOLUSD",1761182271962,10.87647521,181.73,181.68,28.58415423]
["bitfinex","SOLUSD",1761182272467,10.87647521,181.71,181.68,36.31084818]
["bitfinex","SOLUSD",1761182272769,10.87647521,181.71,181.69,7.72669395]
["bitfinex","SOLUSD",1761182274144,10.87647521,181.71,181.68,28.58415423]
["bitfinex","SOLUSD",1761182274145,10.87647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182274354,10.87647521,181.69,181.68,23.08]
["bitfinex","SOLUSD",1761182274537,11.54647521,181.69,181.68,23.08]
["bitfinex","SOLUSD",1761182274740,11.54647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182274965,10.87647521,181.71,181.68,7.92669395]
["bitfinex","SOLUSD",1761182275267,7.72669395,181.74,181.68,7.92669395]
["bitfinex","SOLUSD",1761182275268,10.87647521,181.74,181.68,7.92669395]
["bitfinex","SOLUSD",1761182275442,10.87647521,181.7,181.68,7.92669395]
["bitfinex","SOLUSD",1761182275645,10.87647521,181.72,181.68,0.2]
["bitfinex","SOLUSD",1761182275857,11.54647521,181.72,181.68,0.2]
["bitfinex","SOLUSD",1761182276074,0.67,181.71,181.68,0.2]
["bitfinex","SOLUSD",1761182276568,40.73,181.71,181.68,0.2]
["bitfinex","SOLUSD",1761182277362,0.67,181.7,181.68,0.2]
["bitfinex","SOLUSD",1761182278674,10.87647521,181.72,181.68,0.2]
["bitfinex","SOLUSD",1761182278968,10.87647521,181.75,181.71,7.72669395]
["bitfinex","SOLUSD",1761182279147,10.87647521,181.75,181.72,7.72669395]
["bitfinex","SOLUSD",1761182279340,10.87647521,181.73,181.69,7.72669395]
["bitfinex","SOLUSD",1761182279865,0.67,181.73,181.69,7.72669395]
["bitfinex","SOLUSD",1761182280254,0.67,181.73,181.7,7.72669395]
["bitfinex","SOLUSD",1761182280651,0.67,181.73,181.69,7.72669395]
["bitfinex","SOLUSD",1761182280967,10.87647521,181.72,181.69,7.72669395]
["bitfinex","SOLUSD",1761182281140,10.87647521,181.72,181.68,36.31086303]
["bitfinex","SOLUSD",1761182281541,0.67,181.71,181.68,23.08]
["bitfinex","SOLUSD",1761182281862,10.87647521,181.7,181.68,84.68]
["bitfinex","SOLUSD",1761182282059,10.87647521,181.7,181.68,92.40669395]
["bitfinex","SOLUSD",1761182282259,10.87647521,181.7,181.68,30.80669395]
["bitfinex","SOLUSD",1761182282848,10.87647521,181.7,181.68,23.08]
["bitfinex","SOLUSD",1761182283372,10.87647521,181.7,181.68,30.80669395]
["bitfinex","SOLUSD",1761182283946,11.54647521,181.73,181.69,7.72669395]
["bitfinex","SOLUSD",1761182284242,0.67,181.8,181.72,30.60669395]
["bitfinex","SOLUSD",1761182284442,10.87647521,181.79,181.77,7.72669395]
["bitfinex","SOLUSD",1761182284654,0.67,181.79,181.72,23.43029716]
["bitfinex","SOLUSD",1761182284867,0.67,181.79,181.72,30.60669395]
["bitfinex","SOLUSD",1761182284868,10.87647521,181.77,181.72,30.60669395]
["bitfinex","SOLUSD",1761182285070,10.87647521,181.8,181.76,7.72669395]
["bitfinex","SOLUSD",1761182285463,10.87647521,181.78,181.76,7.72669395]
["bitfinex","SOLUSD",1761182285658,10.87647521,181.78,181.73,0.41]
["bitfinex","SOLUSD",1761182285867,10.87647521,181.78,181.76,7.72669395]
["bitfinex","SOLUSD",1761182286060,18.60316916,181.79,181.72,22.88]
["bitfinex","SOLUSD",1761182286262,11.54647521,181.79,181.74,7.72669395]
["bitfinex","SOLUSD",1761182286464,10.87647521,181.79,181.74,7.72669395]
["bitfinex","SOLUSD",1761182286648,10.87647521,181.77,181.74,7.72669395]
["bitfinex","SOLUSD",1761182287769,10.87647521,181.77,181.75,7.72669395]
["bitfinex","SOLUSD",1761182288078,10.87647521,181.75,181.72,22.88]
["bitfinex","SOLUSD",1761182288383,11.54647521,181.78,181.74,22.88]
["bitfinex","SOLUSD",1761182288673,0.67,181.77,181.74,22.88]
["bitfinex","SOLUSD",1761182292468,10.87647521,181.78,181.74,22.88]
["bitfinex","SOLUSD",1761182292667,0.67,181.77,181.74,22.88]
["bitfinex","SOLUSD",1761182293371,0.67,181.77,181.74,84.48]
["bitfinex","SOLUSD",1761182294070,0.67,181.77,181.74,89.72788195]
["bitfinex","SOLUSD",1761182294569,10.87647521,181.78,181.74,89.72788195]
["bitfinex","SOLUSD",1761182294768,10.87647521,181.79,181.74,28.12788195]
["bitfinex","SOLUSD",1761182294954,0.67,181.78,181.74,28.12788195]
["bitfinex","SOLUSD",1761182295658,0.67,181.78,181.74,22.88]
["bitfinex","SOLUSD",1761182297064,10.87647521,181.77,181.72,66.84788195]
["bitfinex","SOLUSD",1761182297460,5.91788195,181.76,181.72,61.6]
["bitfinex","SOLUSD",1761182297661,5.24788195,181.76,181.72,61.6]
["bitfinex","SOLUSD",1761182297860,16.79435716,181.75,181.7,84.48]
["bitfinex","SOLUSD",1761182298174,16.79435716,181.75,181.7,61.6]
["bitfinex","SOLUSD",1761182298369,10.87647521,181.73,181.7,61.6]
["bitfinex","SOLUSD",1761182298776,0.67,181.73,181.7,61.6]
["bitfinex","SOLUSD",1761182299877,11.54647521,181.73,181.7,61.6]
["bitfinex","SOLUSD",1761182300260,11.54647521,181.72,181.7,61.6]
["bitfinex","SOLUSD",1761182300473,11.54647521,181.72,181.69,22.88]
["bitfinex","SOLUSD",1761182300784,0.67,181.71,181.68,0.2]
["bitfinex","SOLUSD",1761182301776,5.50237296,181.74,181.68,0.2]
["bitfinex","SOLUSD",1761182302083,0.67,181.76,181.71,5.25181228]
["bitfinex","SOLUSD",1761182302271,10.87647521,181.75,181.71,5.25181228]
["bitfinex","SOLUSD",1761182302779,0.67,181.75,181.71,5.25181228]
["bitfinex","SOLUSD",1761182303985,0.67,181.75,181.7,28.13181228]
["bitfinex","SOLUSD",1761182305989,0.71,181.79,181.74,5.25181228]
["bitfinex","SOLUSD",1761182306177,11.58647521,181.78,181.73,5.25181228]
["bitfinex","SOLUSD",1761182306584,10.87647521,181.76,181.73,5.25181228]
["bitfinex","SOLUSD",1761182306881,10.87647521,181.76,181.72,5.25181228]
["bitfinex","SOLUSD",1761182309294,10.87647521,181.76,181.72,5.66181228]
["bitfinex","SOLUSD",1761182310285,10.87647521,181.76,181.72,11.16467927]
["bitfinex","SOLUSD",1761182310483,11.58647521,181.77,181.73,5.25181228]
["bitfinex","SOLUSD",1761182311181,11.58647521,181.77,181.73,66.85181228]
["bitfinex","SOLUSD",1761182313973,0.71,181.76,181.73,66.85181228]
["bitfinex","SOLUSD",1761182314201,10.87647521,181.78,181.73,66.85181228]
["bitfinex","SOLUSD",1761182314202,11.58647521,181.78,181.73,66.85181228]
["bitfinex","SOLUSD",1761182314501,10.87647521,181.8,181.77,5.25181228]
["bitfinex","SOLUSD",1761182314806,0.71,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761182315006,0.71,181.86,181.83,5.25181228]
["bitfinex","SOLUSD",1761182315179,0.71,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761182315180,0.71,181.86,181.82,5.25181228]
["bitfinex","SOLUSD",1761182315588,5.96181228,181.86,181.8,22.88]
["bitfinex","SOLUSD",1761182315776,5.96181228,181.86,181.8,28.13181228]
["bitfinex","SOLUSD",1761182315975,0.71,181.85,181.8,22.88]
["bitfinex","SOLUSD",1761182316405,0.71,181.85,181.8,28.13181228]
["bitfinex","SOLUSD",1761182316406,10.87647521,181.84,181.8,28.13181228]
["bitfinex","SOLUSD",1761182316905,0.71,181.83,181.8,28.13181228]
["bitfinex","SOLUSD",1761182317290,10.87647521,181.82,181.76,5.50149521]
["bitfinex","SOLUSD",1761182317511,10.87647521,181.82,181.79,5.25181228]
["bitfinex","SOLUSD",1761182317811,10.87647521,181.82,181.8,5.25181228]
["bitfinex","SOLUSD",1761182318616,5.49936683,181.84,181.8,5.25181228]
["bitfinex","SOLUSD",1761182318792,0.71,181.82,181.8,5.25181228]
["bitfinex","SOLUSD",1761182319099,0.71,181.82,181.78,22.88]
["bitfinex","SOLUSD",1761182319100,0.71,181.82,181.79,5.25181228]
["bitfinex","SOLUSD",1761182319602,0.71,181.82,181.78,22.88]
["bitfinex","SOLUSD",1761182319804,0.71,181.82,181.72,5.25181228]
["bitfinex","SOLUSD",1761182319805,16.12828749,181.79,181.72,5.25181228]
["bitfinex","SOLUSD",1761182320006,16.12828749,181.78,181.71,5.25181228]
["bitfinex","SOLUSD",1761182320312,10.87647521,181.79,181.72,5.25181228]
["bitfinex","SOLUSD",1761182320496,0.68,181.83,181.78,5.25181228]
["bitfinex","SOLUSD",1761182320704,10.87647521,181.82,181.78,2.13034584]
["bitfinex","SOLUSD",1761182321007,10.87647521,181.82,181.79,2.13034584]
["bitfinex","SOLUSD",1761182321204,10.87647521,181.83,181.78,2.13034584]
["bitfinex","SOLUSD",1761182321519,0.68,181.82,181.78,2.13034584]
["bitfinex","SOLUSD",1761182321696,10.87647521,181.83,181.79,2.13034584]
["bitfinex","SOLUSD",1761182322011,10.87647521,181.87,181.82,2.13034584]
["bitfinex","SOLUSD",1761182322311,10.87647521,181.87,181.78,0.55011552]
["bitfinex","SOLUSD",1761182322312,0.68,181.87,181.83,2.13034584]
["bitfinex","SOLUSD",1761182323922,0.68,181.87,181.84,2.13034584]
["bitfinex","SOLUSD",1761182324493,2.13034584,181.9,181.84,2.13034584]
["bitfinex","SOLUSD",1761182324695,0.68,181.87,181.84,2.13034584]
["bitfinex","SOLUSD",1761182329121,0.68,181.87,181.84,63.73034584]
["bitfinex","SOLUSD",1761182329991,10.87647521,181.86,181.84,61.6]
["bitfinex","SOLUSD",1761182330517,11.55647521,181.85,181.84,61.6]
["bitfinex","SOLUSD",1761182331235,5.49791317,181.89,181.84,61.6]
["bitfinex","SOLUSD",1761182331236,10.87647521,181.87,181.84,61.6]
["bitfinex","SOLUSD",1761182331713,0.68,181.86,181.84,61.6]
["bitfinex","SOLUSD",1761182332194,6.17890043,181.86,181.83,22.88]
["bitfinex","SOLUSD",1761182332400,6.17890043,181.86,181.75,2.13034584]
["bitfinex","SOLUSD",1761182332401,10.87647521,181.83,181.75,2.13034584]
["bitfinex","SOLUSD",1761182332718,10.87647521,181.8,181.75,2.13034584]
["bitfinex","SOLUSD",1761182332913,10.87647521,181.81,181.79,2.13034584]
["bitfinex","SOLUSD",1761182333125,10.87647521,181.84,181.76,1.05017605]
["bitfinex","SOLUSD",1761182333310,2.13034584,181.83,181.77,2.13034584]
["bitfinex","SOLUSD",1761182333610,2.13034584,181.81,181.75,63.73034584]
["bitfinex","SOLUSD",1761182333813,10.87647521,181.8,181.75,2.13034584]
["bitfinex","SOLUSD",1761182334123,11.55647521,181.8,181.75,22.88]
["bitfinex","SOLUSD",1761182334327,2.81034584,181.79,181.74,63.73034584]
["bitfinex","SOLUSD",1761182334623,0.68,181.79,181.75,2.13034584]
["bitfinex","SOLUSD",1761182334803,0.68,181.78,181.75,2.13034584]
["bitfinex","SOLUSD",1761182335410,0.68,181.78,181.74,92.11264713]
["bitfinex","SOLUSD",1761182337923,0.68,181.8,181.76,2.13034584]
["bitfinex","SOLUSD",1761182338097,11.55647521,181.8,181.76,2.13034584]
["bitfinex","SOLUSD",1761182338300,11.55647521,181.8,181.74,28.38230129]
["bitfinex","SOLUSD",1761182338501,11.55647521,181.8,181.76,2.13034584]
["bitfinex","SOLUSD",1761182338702,10.87647521,181.8,181.75,2.13034584]
["bitfinex","SOLUSD",1761182338921,13.68682105,181.8,181.75,2.13034584]
["bitfinex","SOLUSD",1761182339222,10.87647521,181.8,181.74,22.88]
["bitfinex","SOLUSD",1761182339412,10.87647521,181.8,181.68,61.8]
["bitfinex","SOLUSD",1761182339413,13.00682105,181.76,181.7,2.13034584]
["bitfinex","SOLUSD",1761182339612,13.00682105,181.76,181.7,63.73034584]
["bitfinex","SOLUSD",1761182339806,0.68,181.75,181.7,63.73034584]
["bitfinex","SOLUSD",1761182340206,0.68,181.75,181.71,2.13034584]
["bitfinex","SOLUSD",1761182341113,6.18116548,181.78,181.7,102.09035773]
["bitfinex","SOLUSD",1761182341307,8.31151132,181.78,181.73,2.13034584]
["bitfinex","SOLUSD",1761182341509,7.63151132,181.78,181.73,2.13034584]
["bitfinex","SOLUSD",1761182341708,0.68,181.77,181.72,2.13034584]
["bitfinex","SOLUSD",1761182341902,10.87647521,181.76,181.71,7.63360526]
["bitfinex","SOLUSD",1761182342130,10.87647521,181.76,181.71,2.13034584]
["bitfinex","SOLUSD",1761182342321,10.87647521,181.74,181.7,101.54]
["bitfinex","SOLUSD",1761182342630,10.87647521,181.74,181.7,61.6]
["bitfinex","SOLUSD",1761182342929,11.55647521,181.74,181.7,63.73034584]
["bitfinex","SOLUSD",1761182343108,0.68,181.75,181.71,2.13034584]
["bitfinex","SOLUSD",1761182343312,2.13034584,181.76,181.71,2.13034584]
["bitfinex","SOLUSD",1761182343519,2.81034584,181.76,181.71,2.13034584]
["bitfinex","SOLUSD",1761182343713,0.68,181.75,181.71,2.13034584]
["bitfinex","SOLUSD",1761182344024,0.68,181.75,181.72,22.88]
["bitfinex","SOLUSD",1761182344412,10.87647521,181.74,181.71,61.6]
["bitfinex","SOLUSD",1761182344917,0.68,181.73,181.71,61.6]
["bitfinex","SOLUSD",1761182346407,13.00682105,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761182346629,13.68682105,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761182347308,11.55647521,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761182348232,13.68682105,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761182348435,19.18979265,181.72,181.68,0.2]
["bitfinex","SOLUSD",1761182348618,10.87647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182349026,11.55647521,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182349319,13.68682105,181.69,181.68,0.2]
["bitfinex","SOLUSD",1761182350128,13.68682105,181.69,181.63,0.2]
["bitfinex","SOLUSD",1761182350325,13.00682105,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761182350715,14.91225342,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761182351033,11.57647521,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761182351844,17.08187049,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761182352019,20.4176487,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761182352215,10.87647521,181.63,181.59,0.2]
["bitfinex","SOLUSD",1761182352418,14.91225342,181.63,181.59,0.2]
["bitfinex","SOLUSD",1761182352918,11.57647521,181.63,181.59,0.2]
["bitfinex","SOLUSD",1761182353222,10.87647521,181.64,181.61,3.33577821]
["bitfinex","SOLUSD",1761182353422,11.57647521,181.64,181.61,3.33577821]
["bitfinex","SOLUSD",1761182354219,11.57647521,181.64,181.6,3.33577821]
["bitfinex","SOLUSD",1761182354420,11.57647521,181.64,181.6,8.84226207]
["bitfinex","SOLUSD",1761182355238,11.57647521,181.64,181.59,0.2]
["bitfinex","SOLUSD",1761182355239,0.7,181.67,181.63,3.33577821]
["bitfinex","SOLUSD",1761182355518,10.87647521,181.66,181.63,3.33577821]
["bitfinex","SOLUSD",1761182355838,11.57647521,181.66,181.63,3.33577821]
["bitfinex","SOLUSD",1761182356346,10.87647521,181.67,181.63,3.33577821]
["bitfinex","SOLUSD",1761182356548,0.7,181.66,181.63,3.33577821]
["bitfinex","SOLUSD",1761182357125,0.7,181.69,181.64,3.33577821]
["bitfinex","SOLUSD",1761182357536,0.7,181.69,181.64,3.73577821]
["bitfinex","SOLUSD",1761182357846,10.87647521,181.68,181.65,3.33577821]
["bitfinex","SOLUSD",1761182358253,5.50292203,181.73,181.63,19.66968773]
["bitfinex","SOLUSD",1761182358422,23.58,181.74,181.69,3.33577821]
["bitfinex","SOLUSD",1761182358743,10.87647521,181.73,181.7,3.33577821]
["bitfinex","SOLUSD",1761182359154,10.87647521,181.74,181.71,3.33577821]
["bitfinex","SOLUSD",1761182359449,10.87647521,181.74,181.72,3.33577821]
["bitfinex","SOLUSD",1761182360443,10.87647521,181.75,181.72,3.33577821]
["bitfinex","SOLUSD",1761182360855,11.57647521,181.75,181.72,3.33577821]
["bitfinex","SOLUSD",1761182362243,11.57647521,181.75,181.73,3.33577821]
["bitfinex","SOLUSD",1761182362958,0.7,181.74,181.7,3.33577821]
["bitfinex","SOLUSD",1761182363127,0.7,181.74,181.69,3.33577821]
["bitfinex","SOLUSD",1761182363325,14.21225342,181.73,181.68,28.38409393]
["bitfinex","SOLUSD",1761182363943,14.21225342,181.71,181.66,5.50454492]
["bitfinex","SOLUSD",1761182364242,10.87647521,181.71,181.66,8.84032313]
["bitfinex","SOLUSD",1761182364445,10.87647521,181.71,181.67,3.73577821]
["bitfinex","SOLUSD",1761182364750,10.87647521,181.71,181.67,3.33577821]
["bitfinex","SOLUSD",1761182365346,10.87647521,181.71,181.67,8.83997332]
["bitfinex","SOLUSD",1761182365735,11.56647521,181.71,181.67,8.83997332]
["bitfinex","SOLUSD",1761182366441,10.87647521,181.71,181.67,8.83997332]
["bitfinex","SOLUSD",1761182366637,11.56647521,181.71,181.68,8.8398799]
["bitfinex","SOLUSD",1761182367036,11.56647521,181.71,181.68,5.50410169]
["bitfinex","SOLUSD",1761182367235,10.87647521,181.71,181.69,3.33577821]
["bitfinex","SOLUSD",1761182368161,39.64,181.75,181.7,3.33577821]
["bitfinex","SOLUSD",1761182368332,11.56647521,181.74,181.7,3.33577821]
["bitfinex","SOLUSD",1761182368731,0.69,181.73,181.69,3.33577821]
["bitfinex","SOLUSD",1761182370166,0.69,181.73,181.69,8.8395178]
["bitfinex","SOLUSD",1761182370852,10.87647521,181.74,181.72,3.33577821]
["bitfinex","SOLUSD",1761182371356,10.87647521,181.78,181.73,3.73577821]
["bitfinex","SOLUSD",1761182371563,10.87647521,181.78,181.74,3.33577821]
["bitfinex","SOLUSD",1761182371866,11.56647521,181.78,181.74,3.33577821]
["bitfinex","SOLUSD",1761182372269,3.33577821,181.8,181.74,3.33577821]
["bitfinex","SOLUSD",1761182372270,11.56647521,181.79,181.75,3.33577821]
["bitfinex","SOLUSD",1761182372435,0.69,181.78,181.75,3.33577821]
["bitfinex","SOLUSD",1761182372955,0.69,181.78,181.74,8.83808907]
["bitfinex","SOLUSD",1761182373158,10.87647521,181.79,181.75,3.33577821]
["bitfinex","SOLUSD",1761182373365,11.56647521,181.79,181.75,3.33577821]
["bitfinex","SOLUSD",1761182373945,0.69,181.78,181.74,5.50231086]
["bitfinex","SOLUSD",1761182374154,0.69,181.78,181.75,3.33577821]
["bitfinex","SOLUSD",1761182374356,0.69,181.78,181.73,67.50257782]
["bitfinex","SOLUSD",1761182374546,0.69,181.78,181.73,70.43835603]
["bitfinex","SOLUSD",1761182374743,0.69,181.78,181.74,3.33577821]
["bitfinex","SOLUSD",1761182375960,9.5269589,181.78,181.73,61.6]
["bitfinex","SOLUSD",1761182376336,0.69,181.77,181.73,61.6]
["bitfinex","SOLUSD",1761182376540,14.21225342,181.76,181.73,61.6]
["bitfinex","SOLUSD",1761182376841,14.21225342,181.76,181.71,67.10323823]
["bitfinex","SOLUSD",1761182377065,0.69,181.75,181.71,70.43901644]
["bitfinex","SOLUSD",1761182377766,11.56647521,181.76,181.71,70.43901644]
["bitfinex","SOLUSD",1761182377970,0.69,181.75,181.71,70.43901644]
["bitfinex","SOLUSD",1761182378657,0.69,181.75,181.71,64.93577821]
["bitfinex","SOLUSD",1761182378850,0.69,181.75,181.71,70.43892982]
["bitfinex","SOLUSD",1761182379253,0.69,181.75,181.71,67.10315161]
["bitfinex","SOLUSD",1761182379445,0.69,181.75,181.71,61.6]
["bitfinex","SOLUSD",1761182379647,0.69,181.75,181.71,64.93577821]
["bitfinex","SOLUSD",1761182380457,10.87647521,181.76,181.72,3.73577821]
["bitfinex","SOLUSD",1761182380766,10.87647521,181.76,181.73,3.33577821]
["bitfinex","SOLUSD",1761182380942,11.55647521,181.76,181.73,3.33577821]
["bitfinex","SOLUSD",1761182381138,0.68,181.75,181.72,3.33577821]
["bitfinex","SOLUSD",1761182381342,0.68,181.75,181.71,67.10317981]
["bitfinex","SOLUSD",1761182381562,10.87647521,181.74,181.71,61.6]
["bitfinex","SOLUSD",1761182381963,0.68,181.73,181.71,61.6]
["bitfinex","SOLUSD",1761182382853,14.21225342,181.72,181.69,61.6]
["bitfinex","SOLUSD",1761182383054,14.21225342,181.72,181.67,67.10443513]
["bitfinex","SOLUSD",1761182383254,4.01577821,181.74,181.69,3.33577821]
["bitfinex","SOLUSD",1761182383643,10.87647521,181.72,181.67,67.10443513]
["bitfinex","SOLUSD",1761182383959,10.87647521,181.72,181.69,3.33577821]
["bitfinex","SOLUSD",1761182384164,0.68,181.74,181.7,3.33577821]
["bitfinex","SOLUSD",1761182384354,10.87647521,181.73,181.7,3.33577821]
["bitfinex","SOLUSD",1761182384868,0.68,181.73,181.7,3.33577821]
["bitfinex","SOLUSD",1761182385258,10.87647521,181.76,181.71,3.73577821]
["bitfinex","SOLUSD",1761182385568,0.68,181.75,181.71,3.33577821]
["bitfinex","SOLUSD",1761182386069,4.01577821,181.75,181.69,104.55577821]
["bitfinex","SOLUSD",1761182386365,10.87647521,181.73,181.69,101.22]
["bitfinex","SOLUSD",1761182386758,0.68,181.72,181.69,101.22]
["bitfinex","SOLUSD",1761182387071,0.68,181.72,181.69,104.55577821]
["bitfinex","SOLUSD",1761182387260,0.68,181.72,181.69,110.05962775]
["bitfinex","SOLUSD",1761182387440,0.68,181.72,181.69,106.72384954]
["bitfinex","SOLUSD",1761182387862,0.68,181.72,181.69,67.10384954]
["bitfinex","SOLUSD",1761182388078,0.68,181.72,181.69,61.6]
["bitfinex","SOLUSD",1761182388748,10.87647521,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761182389749,10.87647521,181.74,181.69,65.33577821]
["bitfinex","SOLUSD",1761182389959,0.68,181.73,181.69,64.93577821]
["bitfinex","SOLUSD",1761182390463,0.68,181.73,181.69,61.6]
["bitfinex","SOLUSD",1761182391351,0.68,181.73,181.69,64.93577821]
["bitfinex","SOLUSD",1761182391665,10.87647521,181.72,181.69,61.6]
["bitfinex","SOLUSD",1761182392171,11.55647521,181.72,181.69,61.6]
["bitfinex","SOLUSD",1761182392346,0.68,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761182392963,4.01577821,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761182393276,0.68,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761182394262,4.01577821,181.71,181.67,101.22]
["bitfinex","SOLUSD",1761182394761,0.68,181.7,181.67,101.22]
["bitfinex","SOLUSD",1761182394980,0.68,181.7,181.67,61.6]
["bitfinex","SOLUSD",1761182396666,10.87647521,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761182397074,0.68,181.72,181.68,3.33577821]
["bitfinex","SOLUSD",1761182397378,0.68,181.72,181.67,64.93577821]
["bitfinex","SOLUSD",1761182398464,6.18312713,181.72,181.67,70.44025903]
["bitfinex","SOLUSD",1761182399068,10.87647521,181.7,181.67,70.44025903]
["bitfinex","SOLUSD",1761182399254,10.87647521,181.71,181.67,70.84025903]
["bitfinex","SOLUSD",1761182399568,10.87647521,181.71,181.68,3.33577821]
["bitfinex","SOLUSD",1761182399770,0.68,181.71,181.68,3.33577821]
["bitfinex","SOLUSD",1761182400150,9.51817582,181.74,181.69,3.33577821]
["bitfinex","SOLUSD",1761182400351,10.87647521,181.73,181.69,3.73577821]
["bitfinex","SOLUSD",1761182400968,11.55647521,181.73,181.69,3.73577821]
["bitfinex","SOLUSD",1761182401168,11.55647521,181.73,181.69,3.33577821]
["bitfinex","SOLUSD",1761182401369,4.01577821,181.72,181.68,101.22]
["bitfinex","SOLUSD",1761182401573,4.01577821,181.72,181.66,26.61577821]
["bitfinex","SOLUSD",1761182401757,10.87647521,181.71,181.67,3.73577821]
["bitfinex","SOLUSD",1761182402073,11.55647521,181.71,181.67,3.33577821]
["bitfinex","SOLUSD",1761182402573,0.68,181.7,181.67,3.33577821]
["bitfinex","SOLUSD",1761182402783,0.68,181.7,181.66,31.72052841]
["bitfinex","SOLUSD",1761182402978,0.68,181.7,181.67,3.33577821]
["bitfinex","SOLUSD",1761182403647,10.87647521,181.71,181.68,3.73577821]
["bitfinex","SOLUSD",1761182403850,10.87647521,181.71,181.68,3.33577821]
["bitfinex","SOLUSD",1761182404045,11.55647521,181.71,181.67,3.33577821]
["bitfinex","SOLUSD",1761182404658,17.05986708,181.71,181.66,31.72052841]
["bitfinex","SOLUSD",1761182404861,0.68,181.7,181.66,26.21577821]
["bitfinex","SOLUSD",1761182405770,0.68,181.7,181.66,22.88]
["bitfinex","SOLUSD",1761182405970,10.87647521,181.69,181.66,22.88]
["bitfinex","SOLUSD",1761182406459,0.68,181.68,181.66,22.88]
["bitfinex","SOLUSD",1761182408469,0.68,181.68,181.65,61.6]
["bitfinex","SOLUSD",1761182408984,10.87647521,181.69,181.65,64.93577821]
["bitfinex","SOLUSD",1761182409152,0.68,181.68,181.65,64.93577821]
["bitfinex","SOLUSD",1761182409355,0.68,181.68,181.65,61.6]
["bitfinex","SOLUSD",1761182410085,10.87647521,181.69,181.65,61.6]
["bitfinex","SOLUSD",1761182410380,11.58647521,181.69,181.65,61.6]
["bitfinex","SOLUSD",1761182410580,11.58647521,181.69,181.65,64.93577821]
["bitfinex","SOLUSD",1761182411694,0.71,181.68,181.65,61.6]
["bitfinex","SOLUSD",1761182412356,0.71,181.68,181.65,64.93577821]
["bitfinex","SOLUSD",1761182412689,10.87647521,181.67,181.65,61.6]
["bitfinex","SOLUSD",1761182413176,0.71,181.66,181.65,61.6]
["bitfinex","SOLUSD",1761182413382,0.71,181.67,181.63,129.60569034]
["bitfinex","SOLUSD",1761182413556,10.87647521,181.68,181.64,2.13387642]
["bitfinex","SOLUSD",1761182413957,11.58647521,181.68,181.64,2.13387642]
["bitfinex","SOLUSD",1761182414259,10.87647521,181.68,181.64,2.13387642]
["bitfinex","SOLUSD",1761182414457,11.58647521,181.68,181.64,7.6392532]
["bitfinex","SOLUSD",1761182414674,0.71,181.67,181.64,7.6392532]
["bitfinex","SOLUSD",1761182415176,0.71,181.67,181.64,5.50537678]
["bitfinex","SOLUSD",1761182415558,10.87647521,181.68,181.64,5.50537678]
["bitfinex","SOLUSD",1761182415757,11.58647521,181.68,181.64,7.6392532]
["bitfinex","SOLUSD",1761182416059,0.71,181.67,181.64,5.50537678]
["bitfinex","SOLUSD",1761182416778,0.71,181.67,181.63,131.73951171]
["bitfinex","SOLUSD",1761182416965,10.87647521,181.66,181.63,84.48]
["bitfinex","SOLUSD",1761182417281,10.87647521,181.66,181.63,61.6]
["bitfinex","SOLUSD",1761182417469,0.71,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761182418260,0.71,181.65,181.62,0.2]
["bitfinex","SOLUSD",1761182418261,13.01035163,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761182418461,13.01035163,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761182418873,13.72035163,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761182420580,19.22605002,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761182422569,23.33195072,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761182423178,10.87647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761182423466,13.01035163,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182424084,53.30035163,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182424301,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182425073,11.56647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182425273,13.70035163,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182426166,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182426574,11.56647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182426772,13.70035163,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182427167,11.56647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182427788,13.70035163,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182428590,19.20695955,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182432176,17.07308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182432366,51.16647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182432794,50.47647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182433295,58.80695955,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182436094,56.67308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182438485,58.80695955,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182443304,17.05308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182443606,55.98308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182444385,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182444598,10.87647521,181.6,181.59,0.6]
["bitfinex","SOLUSD",1761182444983,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182451407,11.54647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182452207,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182452789,11.54647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182454593,17.05308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182454908,19.18695955,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182455411,58.76695955,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761182458404,10.87647521,181.6,181.59,8.24078759]
["bitfinex","SOLUSD",1761182458629,10.87647521,181.64,181.59,8.24078759]
["bitfinex","SOLUSD",1761182458800,10.87647521,181.64,181.6,2.13387642]
["bitfinex","SOLUSD",1761182459000,11.54647521,181.64,181.6,2.53387642]
["bitfinex","SOLUSD",1761182459215,11.54647521,181.64,181.6,0.4]
["bitfinex","SOLUSD",1761182459616,16.38200774,181.64,181.6,0.4]
["bitfinex","SOLUSD",1761182460113,17.05200774,181.64,181.6,0.4]
["bitfinex","SOLUSD",1761182460310,16.38200774,181.64,181.6,2.53387642]
["bitfinex","SOLUSD",1761182460694,10.87647521,181.64,181.6,7.64041941]
["bitfinex","SOLUSD",1761182460894,2.80387642,181.68,181.63,2.13387642]
["bitfinex","SOLUSD",1761182461094,14.98993852,181.67,181.63,2.13387642]
["bitfinex","SOLUSD",1761182461318,10.87647521,181.67,181.64,0.4]
["bitfinex","SOLUSD",1761182461521,10.87647521,181.67,181.63,2.13387642]
["bitfinex","SOLUSD",1761182461703,10.87647521,181.67,181.62,0.4]
["bitfinex","SOLUSD",1761182461910,11.54647521,181.67,181.63,2.13387642]
["bitfinex","SOLUSD",1761182462300,11.54647521,181.67,181.63,2.53387642]
["bitfinex","SOLUSD",1761182462898,17.05102769,181.67,181.63,2.53387642]
["bitfinex","SOLUSD",1761182464209,17.05102769,181.67,181.63,0.4]
["bitfinex","SOLUSD",1761182464617,19.18490411,181.67,181.62,7.63984764]
["bitfinex","SOLUSD",1761182464803,19.18490411,181.67,181.62,8.03984764]
["bitfinex","SOLUSD",1761182465414,10.87647521,181.65,181.61,61.6]
["bitfinex","SOLUSD",1761182465919,0.67,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182466317,2.80387642,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182466722,13.01035163,181.62,181.61,61.6]
["bitfinex","SOLUSD",1761182466923,10.87647521,181.62,181.61,61.6]
["bitfinex","SOLUSD",1761182467114,10.87647521,181.63,181.61,62.0]
["bitfinex","SOLUSD",1761182467307,50.41647521,181.66,181.62,2.53387642]
["bitfinex","SOLUSD",1761182468013,51.08647521,181.66,181.61,63.73387642]
["bitfinex","SOLUSD",1761182468212,51.08647521,181.66,181.61,69.64008148]
["bitfinex","SOLUSD",1761182468609,10.87647521,181.64,181.61,63.73387642]
["bitfinex","SOLUSD",1761182468810,11.54647521,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182469323,45.04489725,181.66,181.61,63.73387642]
["bitfinex","SOLUSD",1761182469508,10.87647521,181.65,181.62,2.53387642]
["bitfinex","SOLUSD",1761182469709,10.87647521,181.65,181.62,2.13387642]
["bitfinex","SOLUSD",1761182471128,10.87647521,181.65,181.61,69.63999717]
["bitfinex","SOLUSD",1761182471928,10.87647521,181.65,181.61,67.50612075]
["bitfinex","SOLUSD",1761182472224,10.87647521,181.65,181.61,67.10612075]
["bitfinex","SOLUSD",1761182472409,0.67,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182472616,19.18545965,181.65,181.61,61.6]
["bitfinex","SOLUSD",1761182472835,20.38705545,181.65,181.61,61.6]
["bitfinex","SOLUSD",1761182474725,17.05158323,181.65,181.61,61.6]
["bitfinex","SOLUSD",1761182475633,0.67,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182477733,9.51088162,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182477940,0.67,181.64,181.61,61.6]
["bitfinex","SOLUSD",1761182478121,10.87647521,181.65,181.61,70.84164115]
["bitfinex","SOLUSD",1761182478828,11.54647521,181.65,181.61,70.44164115]
["bitfinex","SOLUSD",1761182479139,11.54647521,181.65,181.61,67.10616893]
["bitfinex","SOLUSD",1761182479339,10.87647521,181.65,181.63,3.33547222]
["bitfinex","SOLUSD",1761182479646,11.54647521,181.71,181.64,26.21547222]
["bitfinex","SOLUSD",1761182479816,10.87647521,181.71,181.66,22.88]
["bitfinex","SOLUSD",1761182480138,0.67,181.72,181.67,39.52]
["bitfinex","SOLUSD",1761182480441,10.87647521,181.71,181.67,39.52]
["bitfinex","SOLUSD",1761182480625,10.87647521,181.71,181.66,22.88]
["bitfinex","SOLUSD",1761182480626,3.33547222,181.7,181.66,22.88]
["bitfinex","SOLUSD",1761182480825,10.87647521,181.68,181.66,22.88]
["bitfinex","SOLUSD",1761182481440,11.54647521,181.68,181.66,22.88]
["bitfinex","SOLUSD",1761182481639,14.88194743,181.68,181.64,5.50530034]
["bitfinex","SOLUSD",1761182481943,0.67,181.67,181.64,5.50530034]
["bitfinex","SOLUSD",1761182482132,10.87647521,181.68,181.64,5.50530034]
["bitfinex","SOLUSD",1761182482339,11.54647521,181.68,181.64,5.90530034]
["bitfinex","SOLUSD",1761182482518,10.87647521,181.68,181.65,3.33547222]
["bitfinex","SOLUSD",1761182483225,3.33547222,181.71,181.66,3.73547222]
["bitfinex","SOLUSD",1761182483430,10.87647521,181.72,181.68,3.33547222]
["bitfinex","SOLUSD",1761182483626,17.03945403,181.72,181.68,3.33547222]
["bitfinex","SOLUSD",1761182483826,3.33547222,181.69,181.63,22.88]
["bitfinex","SOLUSD",1761182484138,14.21194743,181.65,181.59,48.94237266]
["bitfinex","SOLUSD",1761182484343,10.87647521,181.65,181.6,3.33547222]
["bitfinex","SOLUSD",1761182484839,11.53647521,181.65,181.6,3.73547222]
["bitfinex","SOLUSD",1761182485051,10.87647521,181.67,181.62,3.33547222]
["bitfinex","SOLUSD",1761182485222,10.87647521,181.68,181.63,3.33547222]
["bitfinex","SOLUSD",1761182485542,16.38069897,181.68,181.63,3.33547222]
["bitfinex","SOLUSD",1761182485729,16.38069897,181.68,181.64,3.73547222]
["bitfinex","SOLUSD",1761182486118,10.87647521,181.68,181.66,3.33547222]
["bitfinex","SOLUSD",1761182486654,10.87647521,181.68,181.65,3.73547222]
["bitfinex","SOLUSD",1761182486823,10.87647521,181.69,181.65,3.73547222]
["bitfinex","SOLUSD",1761182487348,10.87647521,181.69,181.65,3.33547222]
["bitfinex","SOLUSD",1761182487643,11.53647521,181.69,181.64,8.84067251]
["bitfinex","SOLUSD",1761182487837,3.33547222,181.67,181.62,39.5]
["bitfinex","SOLUSD",1761182488037,10.87647521,181.65,181.62,39.5]
["bitfinex","SOLUSD",1761182488244,10.87647521,181.65,181.5,2.87448249]
["bitfinex","SOLUSD",1761182488245,22.88,181.62,181.5,2.87448249]
["bitfinex","SOLUSD",1761182488538,14.21194743,181.53,181.45,0.4]
["bitfinex","SOLUSD",1761182488739,14.21194743,181.53,181.43,3.33547222]
["bitfinex","SOLUSD",1761182488740,18.32410884,181.53,181.43,2.87661479]
["bitfinex","SOLUSD",1761182488946,18.32410884,181.53,181.42,0.2]
["bitfinex","SOLUSD",1761182488947,10.87647521,181.45,181.42,0.2]
["bitfinex","SOLUSD",1761182489132,14.21194743,181.45,181.42,0.2]
["bitfinex","SOLUSD",1761182489327,14.21194743,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761182489538,19.72371505,181.43,181.4,0.2]
["bitfinex","SOLUSD",1761182489721,14.21194743,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182490242,14.87194743,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182490442,3.33547222,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182490627,10.87647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182490829,3.33547222,181.43,181.4,0.2]
["bitfinex","SOLUSD",1761182490830,10.87647521,181.42,181.4,0.2]
["bitfinex","SOLUSD",1761182491424,3.33547222,181.45,181.41,0.67]
["bitfinex","SOLUSD",1761182491646,10.87647521,181.45,181.41,9.51772707]
["bitfinex","SOLUSD",1761182491833,10.87647521,181.45,181.43,3.33547222]
["bitfinex","SOLUSD",1761182492036,10.87647521,181.45,181.42,4.00547222]
["bitfinex","SOLUSD",1761182492236,10.87647521,181.45,181.43,3.33547222]
["bitfinex","SOLUSD",1761182492429,10.87647521,181.45,181.42,4.00547222]
["bitfinex","SOLUSD",1761182492625,10.87647521,181.45,181.43,3.33547222]
["bitfinex","SOLUSD",1761182492940,10.87647521,181.45,181.43,7.7573141]
["bitfinex","SOLUSD",1761182493640,10.87647521,181.47,181.44,8.4273141]
["bitfinex","SOLUSD",1761182493954,10.87647521,181.49,181.44,8.4273141]
["bitfinex","SOLUSD",1761182494145,10.87647521,181.49,181.45,7.7573141]
["bitfinex","SOLUSD",1761182494347,10.87647521,181.51,181.46,7.7573141]
["bitfinex","SOLUSD",1761182494646,11.53647521,181.51,181.46,7.7573141]
["bitfinex","SOLUSD",1761182494948,10.87647521,181.49,181.45,7.7573141]
["bitfinex","SOLUSD",1761182495148,10.87647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182495356,18.63378931,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182495539,11.53647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182495724,10.87647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182495925,19.29378931,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182497433,11.53647521,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182497638,19.29378931,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182498034,18.63378931,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182500052,24.14616459,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182500258,24.80616459,181.41,181.4,0.2]
["bitfinex","SOLUSD",1761182501052,10.87647521,181.37,181.27,0.2]
["bitfinex","SOLUSD",1761182501233,7.7573141,181.29,181.27,0.2]
["bitfinex","SOLUSD",1761182501432,7.7573141,181.31,181.27,0.9]
["bitfinex","SOLUSD",1761182501836,18.63378931,181.3,181.27,0.2]
["bitfinex","SOLUSD",1761182502036,10.87647521,181.3,181.27,0.2]
["bitfinex","SOLUSD",1761182502262,7.7573141,181.3,181.27,0.2]
["bitfinex","SOLUSD",1761182502767,7.7573141,181.3,181.28,39.54]
["bitfinex","SOLUSD",1761182503844,10.87647521,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182504060,10.87647521,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182504258,7.7573141,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182506268,18.63378931,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182508063,10.87647521,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182508244,18.63378931,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182510853,0.7,181.35,181.27,40.44]
["bitfinex","SOLUSD",1761182511047,10.87647521,181.34,181.27,40.44]
["bitfinex","SOLUSD",1761182511247,10.87647521,181.3,181.27,40.44]
["bitfinex","SOLUSD",1761182511845,19.99969671,181.35,181.27,40.44]
["bitfinex","SOLUSD",1761182511846,7.7573141,181.29,181.27,39.74]
["bitfinex","SOLUSD",1761182512273,7.7573141,181.3,181.27,40.44]
["bitfinex","SOLUSD",1761182513665,7.7573141,181.28,181.27,39.74]
["bitfinex","SOLUSD",1761182513856,7.7573141,181.3,181.27,40.44]
["bitfinex","SOLUSD",1761182514170,7.7573141,181.3,181.28,39.56]
["bitfinex","SOLUSD",1761182515169,7.7573141,181.29,181.28,39.56]
["bitfinex","SOLUSD",1761182516358,7.7573141,181.29,181.27,0.2]
["bitfinex","SOLUSD",1761182516554,7.7573141,181.29,181.28,39.56]
["bitfinex","SOLUSD",1761182517666,7.7573141,181.29,181.27,0.2]
["bitfinex","SOLUSD",1761182517864,7.7573141,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182518068,7.7573141,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182518383,18.63378931,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182518551,18.63378931,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182519055,19.33378931,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182519262,18.63378931,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182519971,19.33378931,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182520272,10.87647521,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182520651,18.63378931,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182521065,24.85011764,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182521264,24.85011764,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182522142,24.85011764,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182522550,24.85011764,181.28,181.27,39.76]
["bitfinex","SOLUSD",1761182525055,24.85011764,181.28,181.27,0.2]
["bitfinex","SOLUSD",1761182526473,47.73011764,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1761182527159,39.97280354,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1761182527355,47.73011764,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1761182528378,39.97280354,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1761182528670,47.73011764,181.28,181.27,1e-08]
["bitfinex","SOLUSD",1761182529253,10.87647521,181.27,181.21,39.52]
["bitfinex","SOLUSD",1761182529481,18.63378931,181.22,181.21,39.52]
["bitfinex","SOLUSD",1761182530282,24.15194403,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182531678,24.85194403,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182531859,10.87647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182532385,18.63378931,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182532589,10.87647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182532776,10.87647521,181.22,181.21,0.88]
["bitfinex","SOLUSD",1761182533455,10.87647521,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182533660,18.63378931,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182533861,19.33378931,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182534263,18.63378931,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182534464,24.15194403,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182534673,19.24016588,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182537087,18.54016588,181.22,181.21,0.2]
["bitfinex","SOLUSD",1761182538288,13.02201116,181.22,181.19,39.76]
["bitfinex","SOLUSD",1761182538477,10.87647521,181.21,181.19,39.76]
["bitfinex","SOLUSD",1761182538677,10.87647521,181.22,181.19,40.44]
["bitfinex","SOLUSD",1761182538978,13.02201116,181.22,181.19,40.44]
["bitfinex","SOLUSD",1761182539374,10.87647521,181.22,181.2,0.68]
["bitfinex","SOLUSD",1761182542783,10.87647521,181.23,181.2,0.68]
["bitfinex","SOLUSD",1761182542982,10.87647521,181.23,181.21,2.14553595]
["bitfinex","SOLUSD",1761182543493,10.87647521,181.23,181.22,0.65]
["bitfinex","SOLUSD",1761182543692,2.14553595,181.28,181.22,2.79553595]
["bitfinex","SOLUSD",1761182543879,10.87647521,181.27,181.23,39.56]
["bitfinex","SOLUSD",1761182544082,10.87647521,181.27,181.23,40.21]
["bitfinex","SOLUSD",1761182544275,10.87647521,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182544482,13.02201116,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182544688,2.14553595,181.26,181.24,0.65]
["bitfinex","SOLUSD",1761182545001,10.87647521,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182545495,13.02201116,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182545694,10.87647521,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182546500,10.87647521,181.27,181.23,40.21]
["bitfinex","SOLUSD",1761182546501,18.53867239,181.27,181.23,40.21]
["bitfinex","SOLUSD",1761182546911,13.02201116,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182547213,10.87647521,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182548088,13.02201116,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182548489,13.02201116,181.27,181.25,39.56]
["bitfinex","SOLUSD",1761182551889,10.87647521,181.27,181.25,39.56]
["bitfinex","SOLUSD",1761182552207,13.02201116,181.27,181.25,39.56]
["bitfinex","SOLUSD",1761182553411,18.5386529,181.27,181.25,39.56]
["bitfinex","SOLUSD",1761182553590,18.5386529,181.27,181.22,6.16808874]
["bitfinex","SOLUSD",1761182553591,10.87647521,181.25,181.22,6.16808874]
["bitfinex","SOLUSD",1761182553917,13.02201116,181.25,181.23,39.54]
["bitfinex","SOLUSD",1761182555698,13.71201116,181.25,181.23,39.54]
["bitfinex","SOLUSD",1761182556212,13.02201116,181.25,181.23,39.54]
["bitfinex","SOLUSD",1761182556508,13.71201116,181.25,181.23,39.54]
["bitfinex","SOLUSD",1761182558202,13.02201116,181.25,181.23,39.54]
["bitfinex","SOLUSD",1761182558610,0.69,181.24,181.23,39.54]
["bitfinex","SOLUSD",1761182558816,2.14553595,181.27,181.24,0.65]
["bitfinex","SOLUSD",1761182559108,2.14553595,181.27,181.23,45.05784246]
["bitfinex","SOLUSD",1761182559314,13.02201116,181.26,181.24,39.54]
["bitfinex","SOLUSD",1761182560109,13.02201116,181.26,181.25,39.54]
["bitfinex","SOLUSD",1761182560704,19.19894815,181.26,181.25,39.54]
["bitfinex","SOLUSD",1761182561108,19.19894815,181.26,181.21,0.7]
["bitfinex","SOLUSD",1761182561417,2.14553595,181.24,181.22,39.54]
["bitfinex","SOLUSD",1761182562317,13.02201116,181.23,181.2,5.51850204]
["bitfinex","SOLUSD",1761182562492,13.02201116,181.23,181.19,0.2]
["bitfinex","SOLUSD",1761182562694,13.02201116,181.23,181.2,40.24]
["bitfinex","SOLUSD",1761182562890,13.02201116,181.23,181.21,39.54]
["bitfinex","SOLUSD",1761182563197,2.80553595,181.22,181.19,0.2]
["bitfinex","SOLUSD",1761182563400,2.14553595,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182563590,10.87647521,181.21,181.19,0.2]
["bitfinex","SOLUSD",1761182563591,13.02201116,181.21,181.19,0.2]
["bitfinex","SOLUSD",1761182564115,10.87647521,181.21,181.2,39.54]
["bitfinex","SOLUSD",1761182564318,0.66,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182564501,0.66,181.2,181.19,39.74]
["bitfinex","SOLUSD",1761182565311,2.80553595,181.2,181.19,39.74]
["bitfinex","SOLUSD",1761182566320,6.17876379,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182566511,8.32429974,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182572028,17.05485417,181.22,181.19,0.2]
["bitfinex","SOLUSD",1761182572232,2.14553595,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182572922,17.05485417,181.22,181.19,0.2]
["bitfinex","SOLUSD",1761182573120,2.14553595,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182575316,7.66429974,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182575518,5.51876379,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182575827,10.87647521,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182577128,13.79302704,181.26,181.19,0.2]
["bitfinex","SOLUSD",1761182577129,2.14553595,181.26,181.19,3.04553595]
["bitfinex","SOLUSD",1761182577326,10.87647521,181.25,181.21,2.14553595]
["bitfinex","SOLUSD",1761182577527,10.87647521,181.25,181.22,39.52]
["bitfinex","SOLUSD",1761182577737,10.87647521,181.26,181.22,40.22]
["bitfinex","SOLUSD",1761182578035,10.87647521,181.26,181.23,0.7]
["bitfinex","SOLUSD",1761182578618,18.53918519,181.26,181.22,39.52]
["bitfinex","SOLUSD",1761182578939,19.19918519,181.26,181.22,40.22]
["bitfinex","SOLUSD",1761182579133,2.14553595,181.25,181.22,39.52]
["bitfinex","SOLUSD",1761182579619,2.14553595,181.25,181.22,40.22]
["bitfinex","SOLUSD",1761182579819,2.14553595,181.25,181.22,39.52]
["bitfinex","SOLUSD",1761182580236,5.51738,181.25,181.23,0.7]
["bitfinex","SOLUSD",1761182580615,5.51738,181.25,181.2,7.66410019]
["bitfinex","SOLUSD",1761182580812,7.66291595,181.25,181.21,0.7]
["bitfinex","SOLUSD",1761182581033,10.87647521,181.23,181.19,2.34553595]
["bitfinex","SOLUSD",1761182581235,13.02201116,181.23,181.22,39.52]
["bitfinex","SOLUSD",1761182581431,10.87647521,181.23,181.22,39.52]
["bitfinex","SOLUSD",1761182582038,18.53896347,181.26,181.22,40.22]
["bitfinex","SOLUSD",1761182582230,18.53896347,181.26,181.23,0.7]
["bitfinex","SOLUSD",1761182582731,19.19896347,181.26,181.22,39.52]
["bitfinex","SOLUSD",1761182582939,19.19896347,181.26,181.22,40.22]
["bitfinex","SOLUSD",1761182583540,18.53896347,181.26,181.23,0.7]
["bitfinex","SOLUSD",1761182583851,2.14553595,181.25,181.22,39.52]
["bitfinex","SOLUSD",1761182584347,7.66286945,181.25,181.22,40.22]
["bitfinex","SOLUSD",1761182584545,10.87647521,181.23,181.22,39.52]
["bitfinex","SOLUSD",1761182585640,10.87647521,181.23,181.21,0.7]
["bitfinex","SOLUSD",1761182585841,10.87647521,181.23,181.22,39.5]
["bitfinex","SOLUSD",1761182589653,10.87647521,181.24,181.22,40.2]
["bitfinex","SOLUSD",1761182589862,10.87647521,181.24,181.23,0.7]
["bitfinex","SOLUSD",1761182590151,2.14553595,181.29,181.23,2.84553595]
["bitfinex","SOLUSD",1761182590354,2.14553595,181.29,181.24,2.14553595]
["bitfinex","SOLUSD",1761182590654,2.14553595,181.29,181.25,39.5]
["bitfinex","SOLUSD",1761182590847,2.14553595,181.3,181.25,40.15]
["bitfinex","SOLUSD",1761182591156,18.53799817,181.3,181.26,0.65]
["bitfinex","SOLUSD",1761182591454,19.19799817,181.3,181.26,0.65]
["bitfinex","SOLUSD",1761182592147,10.87647521,181.28,181.25,39.5]
["bitfinex","SOLUSD",1761182592359,10.87647521,181.26,181.25,39.5]
["bitfinex","SOLUSD",1761182593055,19.19903704,181.26,181.25,39.5]
["bitfinex","SOLUSD",1761182593229,16.39350109,181.26,181.25,39.5]
["bitfinex","SOLUSD",1761182593434,10.87647521,181.26,181.25,39.5]
["bitfinex","SOLUSD",1761182593641,19.19894815,181.26,181.25,39.5]
["bitfinex","SOLUSD",1761182594634,23.31830838,181.26,181.23,39.48]
["bitfinex","SOLUSD",1761182594838,10.87647521,181.24,181.23,39.48]
["bitfinex","SOLUSD",1761182595359,10.87647521,181.24,181.23,40.13]
["bitfinex","SOLUSD",1761182596153,10.87647521,181.24,181.23,39.48]
["bitfinex","SOLUSD",1761182599359,17.0541851,181.24,181.2,61.6]
["bitfinex","SOLUSD",1761182599545,10.87647521,181.23,181.21,39.48]
["bitfinex","SOLUSD",1761182599736,3.35056664,181.23,181.21,39.48]
["bitfinex","SOLUSD",1761182599941,10.87647521,181.25,181.22,0.65]
["bitfinex","SOLUSD",1761182600143,10.87647521,181.25,181.21,40.13]
["bitfinex","SOLUSD",1761182600144,19.74429246,181.25,181.21,40.13]
["bitfinex","SOLUSD",1761182600566,20.40429246,181.25,181.21,40.13]
["bitfinex","SOLUSD",1761182601056,3.35056664,181.24,181.21,39.48]
["bitfinex","SOLUSD",1761182601239,4.01056664,181.24,181.21,39.48]
["bitfinex","SOLUSD",1761182602057,4.01056664,181.24,181.2,61.6]
["bitfinex","SOLUSD",1761182602058,10.87647521,181.23,181.2,61.6]
["bitfinex","SOLUSD",1761182602364,10.87647521,181.23,181.21,39.48]
["bitfinex","SOLUSD",1761182602672,4.01056664,181.22,181.21,39.48]
["bitfinex","SOLUSD",1761182603342,4.01056664,181.22,181.19,61.8]
["bitfinex","SOLUSD",1761182603545,3.35056664,181.21,181.2,39.48]
["bitfinex","SOLUSD",1761182604143,10.87647521,181.21,181.2,39.48]
["bitfinex","SOLUSD",1761182606662,14.22704185,181.21,181.2,39.48]
["bitfinex","SOLUSD",1761182608156,19.01229097,181.21,181.19,0.2]
["bitfinex","SOLUSD",1761182608348,4.01056664,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182609566,9.52933043,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182609949,24.5306756,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182610143,14.88704185,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182611347,20.40580564,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182612171,24.53018158,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182612364,20.40580564,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182613274,24.52979371,181.2,181.19,0.2]
["bitfinex","SOLUSD",1761182617977,24.52979371,181.2,181.12,0.2]
["bitfinex","SOLUSD",1761182617978,85.80108882,181.2,181.12,0.2]
["bitfinex","SOLUSD",1761182618153,10.87647521,181.12,181.08,0.2]
["bitfinex","SOLUSD",1761182618356,22.88,181.05,181.02,0.1]
["bitfinex","SOLUSD",1761182618559,14.22704185,181.03,181.02,0.76]
["bitfinex","SOLUSD",1761182618767,37.10704185,181.03,181.02,0.76]
["bitfinex","SOLUSD",1761182618969,33.75647521,181.03,181.02,0.76]
["bitfinex","SOLUSD",1761182620283,10.87647521,181.03,181.02,0.76]
["bitfinex","SOLUSD",1761182620457,14.22704185,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182620964,10.87647521,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182621476,14.89704185,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182622180,20.42098815,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182624177,17.07042151,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182624481,20.42098815,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182626656,14.22704185,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182626974,14.22704185,181.03,181.02,0.78]
["bitfinex","SOLUSD",1761182626975,10.87647521,181.03,181.02,0.78]
["bitfinex","SOLUSD",1761182627179,0.67,181.15,181.02,9.6548181]
["bitfinex","SOLUSD",1761182627359,3.35056664,181.14,181.03,0.55239463]
["bitfinex","SOLUSD",1761182627565,0.67,181.15,181.03,12.82439703]
["bitfinex","SOLUSD",1761182627777,3.35056664,181.14,181.08,3.35056664]
["bitfinex","SOLUSD",1761182627976,23.55,181.15,181.09,3.35056664]
["bitfinex","SOLUSD",1761182628262,23.55,181.15,181.04,19.33274414]
["bitfinex","SOLUSD",1761182628263,3.35412037,181.13,181.04,19.33274414]
["bitfinex","SOLUSD",1761182628570,4.02412037,181.14,181.05,0.5523336]
["bitfinex","SOLUSD",1761182629167,10.87647521,181.13,181.04,19.88510825]
["bitfinex","SOLUSD",1761182629360,14.90059558,181.13,181.04,19.88510825]
["bitfinex","SOLUSD",1761182630163,10.87647521,181.13,181.04,0.55236411]
["bitfinex","SOLUSD",1761182630369,10.87647521,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1761182630687,10.87647521,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1761182630978,3.35412037,181.08,181.02,5.62410486]
["bitfinex","SOLUSD",1761182631158,10.87647521,181.06,181.02,0.1]
["bitfinex","SOLUSD",1761182631360,10.87647521,181.04,181.02,0.1]
["bitfinex","SOLUSD",1761182632178,10.87647521,181.08,181.02,0.1]
["bitfinex","SOLUSD",1761182632382,3.35412037,181.06,181.02,0.1]
["bitfinex","SOLUSD",1761182632568,10.87647521,181.04,181.02,0.1]
["bitfinex","SOLUSD",1761182632971,3.35412037,181.05,181.02,0.1]
["bitfinex","SOLUSD",1761182633480,10.87647521,181.06,181.02,0.1]
["bitfinex","SOLUSD",1761182633663,10.87647521,181.04,181.02,0.1]
["bitfinex","SOLUSD",1761182634063,14.23059558,181.04,181.02,0.1]
["bitfinex","SOLUSD",1761182634384,14.90059558,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182636166,20.42454188,181.03,181.02,0.1]
["bitfinex","SOLUSD",1761182636568,33.75647521,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182636774,37.11059558,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182636973,37.78059558,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182637888,43.30515223,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182638589,33.75647521,181.01,181.0,5.73486187]
["bitfinex","SOLUSD",1761182638790,10.87647521,181.03,181.0,0.1]
["bitfinex","SOLUSD",1761182638991,14.23059558,181.03,181.0,0.1]
["bitfinex","SOLUSD",1761182639677,10.87647521,181.03,181.0,0.1]
["bitfinex","SOLUSD",1761182639881,10.87647521,181.04,181.0,0.21]
["bitfinex","SOLUSD",1761182640198,14.23059558,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182640795,14.90059558,181.01,181.0,0.1]
["bitfinex","SOLUSD",1761182641504,33.75647521,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761182641808,10.87647521,180.97,180.95,0.52475521]
["bitfinex","SOLUSD",1761182641970,14.23059558,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182642172,14.90059558,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182643370,10.87647521,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182643607,10.87647521,180.97,180.95,0.52475521]
["bitfinex","SOLUSD",1761182643921,14.23059558,180.97,180.95,0.52475521]
["bitfinex","SOLUSD",1761182644929,18.67739956,180.97,180.95,0.52475521]
["bitfinex","SOLUSD",1761182645101,7.80092435,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182645422,8.47092435,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182646409,24.87348267,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182653535,65.07348267,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182654832,62.57041416,180.96,180.95,0.52475521]
["bitfinex","SOLUSD",1761182656739,62.57041416,180.96,180.93,0.2]
["bitfinex","SOLUSD",1761182656740,10.87647521,180.95,180.93,0.2]
["bitfinex","SOLUSD",1761182657044,39.05433105,180.93,180.92,0.2]
["bitfinex","SOLUSD",1761182657211,83.45926943,180.93,180.92,0.2]
["bitfinex","SOLUSD",1761182657407,10.87647521,180.88,180.82,0.61]
["bitfinex","SOLUSD",1761182657640,10.87647521,180.88,180.84,0.66]
["bitfinex","SOLUSD",1761182658039,10.87647521,180.86,180.82,0.66]
["bitfinex","SOLUSD",1761182658238,16.17433105,180.86,180.81,5.53040369]
["bitfinex","SOLUSD",1761182658415,16.17433105,180.86,180.83,15.74892528]
["bitfinex","SOLUSD",1761182658416,10.87647521,180.85,180.83,15.74892528]
["bitfinex","SOLUSD",1761182659226,10.87647521,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182659548,5.29785584,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182659739,5.29785584,180.86,180.83,15.74892528]
["bitfinex","SOLUSD",1761182660044,10.87647521,180.85,180.83,15.74892528]
["bitfinex","SOLUSD",1761182660641,5.29785584,180.85,180.83,15.74892528]
["bitfinex","SOLUSD",1761182660950,16.17433105,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182661443,22.88,180.89,180.83,15.74892528]
["bitfinex","SOLUSD",1761182661618,16.17433105,180.88,180.83,21.27883535]
["bitfinex","SOLUSD",1761182661819,10.87647521,180.86,180.83,21.27896003]
["bitfinex","SOLUSD",1761182662351,16.17433105,180.86,180.83,15.74892528]
["bitfinex","SOLUSD",1761182663118,10.87647521,180.86,180.83,21.2789677]
["bitfinex","SOLUSD",1761182663312,10.87647521,180.86,180.84,0.66]
["bitfinex","SOLUSD",1761182663515,28.17785584,180.89,180.84,0.66]
["bitfinex","SOLUSD",1761182663747,10.87647521,180.88,180.84,0.66]
["bitfinex","SOLUSD",1761182664113,5.29785584,180.86,180.83,15.08892528]
["bitfinex","SOLUSD",1761182664318,10.87647521,180.85,180.83,15.76892528]
["bitfinex","SOLUSD",1761182664639,5.29785584,180.85,180.83,15.76892528]
["bitfinex","SOLUSD",1761182664839,2.15345014,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182665147,2.15345014,180.85,180.83,15.76892528]
["bitfinex","SOLUSD",1761182666553,2.15345014,180.85,180.83,21.29890356]
["bitfinex","SOLUSD",1761182666751,10.87647521,180.85,180.83,21.29890356]
["bitfinex","SOLUSD",1761182666947,10.87647521,180.85,180.84,0.68]
["bitfinex","SOLUSD",1761182667153,22.88,180.92,180.84,0.68]
["bitfinex","SOLUSD",1761182667325,2.86345014,180.95,180.85,0.55294442]
["bitfinex","SOLUSD",1761182667524,2.15345014,180.94,180.84,0.552975]
["bitfinex","SOLUSD",1761182667727,25.03345014,180.94,180.84,0.552975]
["bitfinex","SOLUSD",1761182668054,2.15345014,180.93,180.84,0.552975]
["bitfinex","SOLUSD",1761182668253,2.15345014,180.92,180.84,0.552975]
["bitfinex","SOLUSD",1761182668757,22.88,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1761182668758,28.1780256,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1761182669052,28.1780256,180.96,180.86,0.55291385]
["bitfinex","SOLUSD",1761182669223,10.87647521,180.95,180.86,0.55291385]
["bitfinex","SOLUSD",1761182669642,16.17450081,180.95,180.86,0.55291385]
["bitfinex","SOLUSD",1761182669959,10.87647521,180.95,180.86,0.55291385]
["bitfinex","SOLUSD",1761182670455,5.2980256,180.98,180.88,22.88]
["bitfinex","SOLUSD",1761182670637,16.17450081,180.98,180.89,0.55282215]
["bitfinex","SOLUSD",1761182670838,16.17450081,180.98,180.9,19.3477059]
["bitfinex","SOLUSD",1761182671948,16.88450081,180.98,180.9,19.3477059]
["bitfinex","SOLUSD",1761182672345,16.88450081,180.98,180.91,0.55276104]
["bitfinex","SOLUSD",1761182672346,10.87647521,180.98,180.91,0.55276104]
["bitfinex","SOLUSD",1761182672543,10.87647521,180.98,180.9,19.90049749]
["bitfinex","SOLUSD",1761182672852,16.17450081,180.98,180.9,19.90049749]
["bitfinex","SOLUSD",1761182673931,6.0080256,180.97,180.9,19.3477059]
["bitfinex","SOLUSD",1761182674434,0.71,180.97,180.9,19.3477059]
["bitfinex","SOLUSD",1761182676354,0.71,180.97,180.9,80.9477059]
["bitfinex","SOLUSD",1761182676560,6.0080256,180.97,180.9,80.9477059]
["bitfinex","SOLUSD",1761182678760,0.71,180.97,180.9,80.9477059]
["bitfinex","SOLUSD",1761182678927,0.71,180.97,180.9,121.4477059]
["bitfinex","SOLUSD",1761182679135,10.87647521,180.98,180.91,0.55276104]
["bitfinex","SOLUSD",1761182679338,16.88450081,180.99,180.91,0.55276104]
["bitfinex","SOLUSD",1761182680167,16.88450081,180.99,180.9,121.4477059]
["bitfinex","SOLUSD",1761182680168,6.0080256,180.98,180.9,121.4477059]
["bitfinex","SOLUSD",1761182680462,5.2980256,180.97,180.9,121.4077059]
["bitfinex","SOLUSD",1761182680754,6.0080256,180.97,180.9,121.4077059]
["bitfinex","SOLUSD",1761182680957,10.87647521,180.97,180.9,121.4077059]
["bitfinex","SOLUSD",1761182682181,5.2980256,180.95,180.9,59.8077059]
["bitfinex","SOLUSD",1761182682547,0.71,180.94,180.9,59.8077059]
["bitfinex","SOLUSD",1761182683373,6.0080256,180.96,180.9,59.8077059]
["bitfinex","SOLUSD",1761182683550,5.2980256,180.96,180.9,59.8077059]
["bitfinex","SOLUSD",1761182683749,0.71,180.96,180.9,59.8077059]
["bitfinex","SOLUSD",1761182683951,6.0080256,180.96,180.9,59.8077059]
["bitfinex","SOLUSD",1761182684157,0.71,180.96,180.9,59.8077059]
["bitfinex","SOLUSD",1761182684568,6.0080256,180.98,180.9,59.8077059]
["bitfinex","SOLUSD",1761182686353,6.0080256,180.97,180.9,59.8077059]
["bitfinex","SOLUSD",1761182687254,5.2980256,180.98,180.9,59.8077059]
["bitfinex","SOLUSD",1761182687455,0.71,181.0,180.91,0.55276104]
["bitfinex","SOLUSD",1761182687456,5.2980256,180.99,180.91,0.55276104]
["bitfinex","SOLUSD",1761182687870,0.71,181.0,180.91,0.55276104]
["bitfinex","SOLUSD",1761182688058,6.0080256,181.0,180.92,19.34556709]
["bitfinex","SOLUSD",1761182688261,5.2980256,180.99,180.92,19.34556709]
["bitfinex","SOLUSD",1761182688464,6.0080256,180.99,180.92,19.34556709]
["bitfinex","SOLUSD",1761182688767,2.86011959,180.99,180.92,19.34556709]
["bitfinex","SOLUSD",1761182689564,10.87647521,181.01,180.93,0.55269993]
["bitfinex","SOLUSD",1761182689769,13.0265948,181.01,180.93,0.55269993]
["bitfinex","SOLUSD",1761182690153,11.58647521,181.01,180.93,0.55269993]
["bitfinex","SOLUSD",1761182690369,10.87647521,181.01,180.94,40.28]
["bitfinex","SOLUSD",1761182690754,2.15011959,181.03,180.94,40.28]
["bitfinex","SOLUSD",1761182690968,10.87647521,181.03,180.95,0.55263885]
["bitfinex","SOLUSD",1761182691275,11.58647521,181.03,180.95,0.55263885]
["bitfinex","SOLUSD",1761182691772,11.58647521,181.03,180.96,19.34129089]
["bitfinex","SOLUSD",1761182694158,11.58647521,181.03,180.96,80.94129089]
["bitfinex","SOLUSD",1761182694588,0.71,181.07,180.97,0.55257777]
["bitfinex","SOLUSD",1761182694757,2.15011959,181.05,180.98,40.2]
["bitfinex","SOLUSD",1761182694956,2.86011959,181.04,180.97,62.15257777]
["bitfinex","SOLUSD",1761182695257,2.86011959,181.04,180.98,40.2]
["bitfinex","SOLUSD",1761182695258,2.15011959,181.02,180.98,40.2]
["bitfinex","SOLUSD",1761182695459,2.15011959,181.02,180.98,101.8]
["bitfinex","SOLUSD",1761182695680,2.86011959,181.02,180.98,101.8]
["bitfinex","SOLUSD",1761182695873,0.71,181.01,180.98,61.6]
["bitfinex","SOLUSD",1761182696376,0.71,181.01,180.98,67.1254107]
["bitfinex","SOLUSD",1761182698265,2.15011959,180.99,180.95,45.6863885]
["bitfinex","SOLUSD",1761182698469,13.0265948,181.0,180.95,59.50235976]
["bitfinex","SOLUSD",1761182698771,0.71,180.99,180.95,59.50235976]
["bitfinex","SOLUSD",1761182699276,2.15011959,181.01,180.95,59.50235976]
["bitfinex","SOLUSD",1761182699981,0.71,181.0,180.95,59.50235976]
["bitfinex","SOLUSD",1761182700360,2.15011959,180.99,180.95,59.50235976]
["bitfinex","SOLUSD",1761182700570,2.15011959,180.98,180.95,19.34235976]
["bitfinex","SOLUSD",1761182700777,2.15011959,180.98,180.95,45.6663885]
["bitfinex","SOLUSD",1761182700963,0.71,180.97,180.95,45.6663885]
["bitfinex","SOLUSD",1761182701461,2.15011959,180.96,180.92,45.64717926]
["bitfinex","SOLUSD",1761182701660,2.15011959,180.95,180.92,45.64717926]
["bitfinex","SOLUSD",1761182701983,2.86011959,180.96,180.92,45.64717926]
["bitfinex","SOLUSD",1761182702359,0.71,180.95,180.92,45.64717926]
["bitfinex","SOLUSD",1761182702878,2.86011959,180.95,180.92,45.64717926]
["bitfinex","SOLUSD",1761182703388,2.15011959,180.94,180.88,13.82121035]
["bitfinex","SOLUSD",1761182703678,2.15011959,180.94,180.86,0.55291385]
["bitfinex","SOLUSD",1761182703679,2.15011959,180.9,180.85,13.82288355]
["bitfinex","SOLUSD",1761182703982,2.15011959,180.89,180.85,53.94288355]
["bitfinex","SOLUSD",1761182704370,2.15011959,180.89,180.85,59.47232784]
["bitfinex","SOLUSD",1761182704684,2.15011959,180.89,180.85,45.64944429]
["bitfinex","SOLUSD",1761182704858,0.71,180.89,180.85,45.64944429]
["bitfinex","SOLUSD",1761182705479,0.71,180.92,180.85,45.64944429]
["bitfinex","SOLUSD",1761182705785,2.15011959,180.93,180.86,0.55291385]
["bitfinex","SOLUSD",1761182705969,2.86011959,180.93,180.86,0.55291385]
["bitfinex","SOLUSD",1761182706172,2.15011959,180.93,180.86,0.55291385]
["bitfinex","SOLUSD",1761182706386,0.71,180.92,180.86,0.55291385]
["bitfinex","SOLUSD",1761182707481,2.86011959,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1761182707668,2.15011959,180.93,180.88,40.1]
["bitfinex","SOLUSD",1761182708073,0.71,180.92,180.88,40.1]
["bitfinex","SOLUSD",1761182708972,0.71,180.92,180.88,101.7]
["bitfinex","SOLUSD",1761182709491,0.71,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1761182709683,0.71,180.92,180.89,67.12822157]
["bitfinex","SOLUSD",1761182710492,2.86011959,180.92,180.89,67.12822157]
["bitfinex","SOLUSD",1761182710985,0.67,180.91,180.89,67.12822157]
["bitfinex","SOLUSD",1761182711881,0.67,180.93,180.89,67.12822157]
["bitfinex","SOLUSD",1761182712080,2.82011959,180.93,180.89,67.12822157]
["bitfinex","SOLUSD",1761182712477,0.67,180.92,180.89,67.12822157]
["bitfinex","SOLUSD",1761182713280,2.82011959,180.92,180.89,61.6]
["bitfinex","SOLUSD",1761182713796,0.67,180.91,180.89,67.1282177]
["bitfinex","SOLUSD",1761182714099,11.54647521,180.94,180.89,67.1282177]
["bitfinex","SOLUSD",1761182714276,0.67,180.93,180.89,67.1282177]
["bitfinex","SOLUSD",1761182714905,11.54647521,180.96,180.89,19.34877162]
["bitfinex","SOLUSD",1761182715394,0.67,180.95,180.89,19.34877162]
["bitfinex","SOLUSD",1761182715594,2.82011959,180.95,180.89,19.34877162]
["bitfinex","SOLUSD",1761182715976,2.82011959,180.94,180.89,19.34877162]
["bitfinex","SOLUSD",1761182716588,0.67,180.93,180.89,19.34877162]
["bitfinex","SOLUSD",1761182717490,3.36174107,180.94,180.89,19.34877162]
["bitfinex","SOLUSD",1761182717888,0.67,180.93,180.89,19.34877162]
["bitfinex","SOLUSD",1761182718082,4.03174107,180.94,180.89,19.34877162]
["bitfinex","SOLUSD",1761182718999,0.67,180.93,180.89,19.34877162]
["bitfinex","SOLUSD",1761182720882,0.67,180.93,180.89,80.94877162]
["bitfinex","SOLUSD",1761182721292,3.36174107,180.91,180.89,5.5282177]
["bitfinex","SOLUSD",1761182721784,4.03174107,180.91,180.89,5.5282177]
["bitfinex","SOLUSD",1761182722198,0.67,180.9,180.88,45.62847299]
["bitfinex","SOLUSD",1761182723280,3.36174107,180.89,180.83,28.91335747]
["bitfinex","SOLUSD",1761182723577,4.07174107,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761182723781,0.71,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1761182724000,0.71,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1761182726091,3.36174107,180.89,180.84,19.35412518]
["bitfinex","SOLUSD",1761182726304,0.71,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1761182728396,4.07174107,180.88,180.84,19.35412518]
["bitfinex","SOLUSD",1761182729289,4.07174107,180.88,180.85,39.78]
["bitfinex","SOLUSD",1761182729803,4.07174107,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1761182731004,0.71,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1761182733491,4.07174107,180.87,180.85,106.90934309]
["bitfinex","SOLUSD",1761182733703,0.71,180.87,180.85,106.90934309]
["bitfinex","SOLUSD",1761182735295,14.23821628,180.86,180.83,15.08892528]
["bitfinex","SOLUSD",1761182735605,3.36174107,180.86,180.83,15.08892528]
["bitfinex","SOLUSD",1761182735804,0.71,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182736603,0.71,180.85,180.83,20.6189713]
["bitfinex","SOLUSD",1761182740212,0.71,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182741601,0.71,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182742000,0.71,180.85,180.83,82.21891869]
["bitfinex","SOLUSD",1761182742611,4.07174107,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182744323,0.71,180.85,180.83,82.21892448]
["bitfinex","SOLUSD",1761182746111,0.71,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182749213,4.07174107,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182749535,0.71,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182749833,0.71,180.84,180.83,76.68892528]
["bitfinex","SOLUSD",1761182750332,11.58647521,180.86,180.83,82.2189621]
["bitfinex","SOLUSD",1761182750712,0.71,180.85,180.83,76.68892528]
["bitfinex","SOLUSD",1761182751228,5.52851012,180.89,180.83,82.21896006]
["bitfinex","SOLUSD",1761182751538,0.71,180.88,180.84,39.72]
["bitfinex","SOLUSD",1761182751916,0.71,180.88,180.84,45.24945036]
["bitfinex","SOLUSD",1761182752438,10.87647521,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182752761,0.71,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182754914,14.23821628,180.9,180.84,59.07382549]
["bitfinex","SOLUSD",1761182755328,0.71,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182758736,4.07174107,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182759127,0.71,180.88,180.84,59.07382549]
["bitfinex","SOLUSD",1761182760226,3.36174107,180.9,180.84,59.07382549]
["bitfinex","SOLUSD",1761182760424,0.71,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182760736,4.07174107,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182761041,0.71,180.89,180.84,59.07382549]
["bitfinex","SOLUSD",1761182761337,0.71,180.88,180.84,59.07382549]
["bitfinex","SOLUSD",1761182761541,10.87647521,180.91,180.84,59.07382549]
["bitfinex","SOLUSD",1761182761837,0.71,180.9,180.84,59.07382549]
["bitfinex","SOLUSD",1761182762534,10.87647521,180.91,180.84,59.07382549]
["bitfinex","SOLUSD",1761182762535,0.71,180.91,180.84,120.67382549]
["bitfinex","SOLUSD",1761182762755,0.71,180.9,180.84,120.67382549]
["bitfinex","SOLUSD",1761182767226,0.71,180.9,180.85,0.55294442]
["bitfinex","SOLUSD",1761182767436,0.71,180.9,180.86,39.7]
["bitfinex","SOLUSD",1761182768444,0.71,180.9,180.86,101.3]
["bitfinex","SOLUSD",1761182770244,4.07174107,180.9,180.86,106.82885656]
["bitfinex","SOLUSD",1761182770630,0.71,180.89,180.86,106.82885656]
["bitfinex","SOLUSD",1761182771021,0.71,180.9,180.86,106.82885656]
["bitfinex","SOLUSD",1761182772826,4.07174107,180.9,180.86,106.82885656]
["bitfinex","SOLUSD",1761182773351,0.71,180.89,180.86,106.82885656]
["bitfinex","SOLUSD",1761182775848,3.36174107,180.88,180.86,61.6]
["bitfinex","SOLUSD",1761182776146,3.36174107,180.88,180.86,67.12908696]
["bitfinex","SOLUSD",1761182776321,0.71,180.87,180.86,67.12908696]
["bitfinex","SOLUSD",1761182780239,0.71,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1761182782958,2.15278358,180.89,180.85,19.35305501]
["bitfinex","SOLUSD",1761182783455,2.82278358,180.89,180.86,39.68]
["bitfinex","SOLUSD",1761182784048,2.15278358,180.89,180.86,39.68]
["bitfinex","SOLUSD",1761182784648,0.67,180.88,180.86,39.68]
["bitfinex","SOLUSD",1761182785358,0.67,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182787558,2.82278358,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182787857,0.67,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182792459,2.82278358,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182795673,6.96257707,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182796065,2.82278358,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182796267,0.67,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182796458,4.81110734,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182797057,0.67,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1761182797365,10.87647521,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1761182797562,13.02925879,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1761182797763,4.14101686,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1761182797965,0.67,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1761182799769,0.67,180.89,180.86,106.80906459]
["bitfinex","SOLUSD",1761182799968,4.14131114,180.88,180.86,106.80906459]
["bitfinex","SOLUSD",1761182800175,0.67,180.89,180.86,106.80906459]
["bitfinex","SOLUSD",1761182801563,22.88,180.94,180.86,120.63191099]
["bitfinex","SOLUSD",1761182801764,11.56647521,180.92,180.86,120.63191099]
["bitfinex","SOLUSD",1761182802165,0.69,180.91,180.86,120.63191099]
["bitfinex","SOLUSD",1761182803354,0.69,180.91,180.86,80.95191099]
["bitfinex","SOLUSD",1761182803674,0.69,180.91,180.87,39.64]
["bitfinex","SOLUSD",1761182804875,0.69,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761182805076,2.84278358,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761182805477,0.69,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761182816282,0.69,180.9,180.87,106.7687543]
["bitfinex","SOLUSD",1761182820591,2.84278358,180.9,180.87,106.7687543]
["bitfinex","SOLUSD",1761182821101,0.69,180.89,180.87,106.7687543]
["bitfinex","SOLUSD",1761182822096,2.84278358,180.9,180.87,106.7687543]
["bitfinex","SOLUSD",1761182822278,0.69,180.89,180.87,106.7687543]
["bitfinex","SOLUSD",1761182822681,17.16943563,180.88,180.83,15.08892528]
["bitfinex","SOLUSD",1761182822998,13.02925879,180.86,180.83,20.61895632]
["bitfinex","SOLUSD",1761182823401,13.71925879,180.86,180.83,20.61895632]
["bitfinex","SOLUSD",1761182823777,13.02925879,180.86,180.83,20.61897045]
["bitfinex","SOLUSD",1761182823980,13.71925879,180.86,180.83,20.61897045]
["bitfinex","SOLUSD",1761182824198,0.69,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182824501,2.84278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182825010,0.69,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182825319,2.84278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182825904,2.15278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182826084,2.84278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182826285,2.15278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182826595,2.84278358,180.85,180.83,15.08892528]
["bitfinex","SOLUSD",1761182826788,0.69,180.85,180.83,20.61891026]
["bitfinex","SOLUSD",1761182829091,2.15278358,180.87,180.83,20.61891026]
["bitfinex","SOLUSD",1761182829274,0.69,180.86,180.83,60.19891026]
["bitfinex","SOLUSD",1761182830682,0.69,180.86,180.83,121.79891026]
["bitfinex","SOLUSD",1761182831204,2.15278358,180.87,180.83,121.79891026]
["bitfinex","SOLUSD",1761182831386,2.83278358,180.87,180.83,121.79891026]
["bitfinex","SOLUSD",1761182831995,0.68,180.87,180.83,121.79891026]
["bitfinex","SOLUSD",1761182832192,23.905734,180.89,180.83,121.79891026]
["bitfinex","SOLUSD",1761182832193,2.15278358,180.91,180.83,135.62404989]
["bitfinex","SOLUSD",1761182832398,10.87647521,180.91,180.83,135.62404989]
["bitfinex","SOLUSD",1761182832702,10.87647521,180.91,180.83,139.97422784]
["bitfinex","SOLUSD",1761182832912,11.55647521,180.91,180.83,139.97422784]
["bitfinex","SOLUSD",1761182833299,10.87647521,180.92,180.84,0.552975]
["bitfinex","SOLUSD",1761182833498,10.87647521,180.92,180.85,39.58]
["bitfinex","SOLUSD",1761182833918,10.87647521,180.93,180.85,39.58]
["bitfinex","SOLUSD",1761182834095,11.55647521,180.93,180.86,19.35198496]
["bitfinex","SOLUSD",1761182834495,0.68,180.92,180.86,19.35198496]
["bitfinex","SOLUSD",1761182835110,10.87647521,180.93,180.86,19.35198496]
["bitfinex","SOLUSD",1761182835305,10.87647521,180.93,180.86,19.90489881]
["bitfinex","SOLUSD",1761182835919,0.68,180.93,180.86,19.90489881]
["bitfinex","SOLUSD",1761182836314,0.68,180.93,180.86,81.50489881]
["bitfinex","SOLUSD",1761182840337,0.68,180.93,180.86,67.68205241]
["bitfinex","SOLUSD",1761182840504,3.36165109,180.9,180.86,67.12913856]
["bitfinex","SOLUSD",1761182840703,14.2381263,180.92,180.86,67.12913856]
["bitfinex","SOLUSD",1761182840903,4.04165109,180.91,180.86,67.12913856]
["bitfinex","SOLUSD",1761182841130,0.68,180.91,180.86,67.12913856]
["bitfinex","SOLUSD",1761182841345,0.68,180.9,180.86,67.12913856]
["bitfinex","SOLUSD",1761182841494,0.68,180.9,180.86,80.95198496]
["bitfinex","SOLUSD",1761182842927,0.68,180.9,180.87,39.54]
["bitfinex","SOLUSD",1761182843129,0.68,180.9,180.87,101.14]
["bitfinex","SOLUSD",1761182845831,0.68,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761182849009,0.65,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1761182849222,10.87647521,180.93,180.88,19.3498452]
["bitfinex","SOLUSD",1761182849423,0.65,180.92,180.89,39.52]
["bitfinex","SOLUSD",1761182850826,0.65,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1761182853119,10.87647521,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1761182853318,0.65,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1761182854142,19.96421341,180.96,180.9,67.12791597]
["bitfinex","SOLUSD",1761182854334,11.52647521,180.95,180.91,39.52]
["bitfinex","SOLUSD",1761182854935,0.65,180.94,180.91,39.52]
["bitfinex","SOLUSD",1761182855844,0.65,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1761182860350,16.60072489,180.98,180.92,19.34556709]
["bitfinex","SOLUSD",1761182860547,11.58647521,180.97,180.93,39.5]
["bitfinex","SOLUSD",1761182861052,0.71,180.96,180.93,39.5]
["bitfinex","SOLUSD",1761182862047,10.87647521,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1761182862234,0.71,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1761182862554,0.71,180.98,180.94,19.34342875]
["bitfinex","SOLUSD",1761182863152,0.71,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1761182865248,4.07165109,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1761182865646,10.87647521,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1761182865952,14.2381263,180.96,180.93,5.52696603]
["bitfinex","SOLUSD",1761182866136,0.71,180.95,180.93,5.52696603]
["bitfinex","SOLUSD",1761182872459,3.36165109,180.94,180.92,39.46]
["bitfinex","SOLUSD",1761182872659,14.2381263,180.93,180.89,39.46]
["bitfinex","SOLUSD",1761182872953,0.71,180.92,180.89,44.98822157]
["bitfinex","SOLUSD",1761182873158,4.07165109,180.92,180.89,44.98822157]
["bitfinex","SOLUSD",1761182873641,0.71,180.91,180.89,44.98822157]
["bitfinex","SOLUSD",1761182873960,0.71,180.91,180.89,106.58822157]
["bitfinex","SOLUSD",1761182877954,4.07165109,180.91,180.89,106.58822157]
["bitfinex","SOLUSD",1761182878455,0.71,180.9,180.89,67.12822157]
["bitfinex","SOLUSD",1761182878655,4.07165109,180.9,180.89,61.6]
["bitfinex","SOLUSD",1761182881153,4.84247873,180.9,180.89,61.6]
["bitfinex","SOLUSD",1761182881347,4.07165109,180.9,180.89,61.6]
["bitfinex","SOLUSD",1761182882653,14.9481263,180.9,180.87,39.44]
["bitfinex","SOLUSD",1761182882864,4.07165109,180.89,180.87,39.44]
["bitfinex","SOLUSD",1761182883359,0.71,180.88,180.86,5.52910341]
["bitfinex","SOLUSD",1761182883565,4.07165109,180.88,180.86,5.52910341]
["bitfinex","SOLUSD",1761182884145,0.71,180.87,180.86,5.52910341]
["bitfinex","SOLUSD",1761182884349,4.07165109,180.89,180.86,67.12910341]
["bitfinex","SOLUSD",1761182884547,0.71,180.88,180.86,67.12910341]
["bitfinex","SOLUSD",1761182888665,4.07165109,180.89,180.86,67.12910341]
["bitfinex","SOLUSD",1761182888842,3.36165109,180.89,180.86,67.12910341]
["bitfinex","SOLUSD",1761182889043,0.71,180.88,180.86,67.12910341]
["bitfinex","SOLUSD",1761182889953,4.07165109,180.88,180.86,67.12910341]
["bitfinex","SOLUSD",1761182890154,4.07165109,180.88,180.86,61.6]
["bitfinex","SOLUSD",1761182890361,0.68,180.87,180.86,61.6]
["bitfinex","SOLUSD",1761182893158,0.68,180.87,180.86,67.12913856]
["bitfinex","SOLUSD",1761182895392,3.36165109,180.88,180.86,67.12913856]
["bitfinex","SOLUSD",1761182895558,4.04165109,180.88,180.86,67.12913856]
["bitfinex","SOLUSD",1761182895872,0.68,180.87,180.86,67.12913856]
["bitfinex","SOLUSD",1761182896172,0.68,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1761182896670,4.04165109,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1761182896968,4.04165109,180.87,180.85,106.54936964]
["bitfinex","SOLUSD",1761182897175,0.68,180.86,180.85,106.54936964]
["bitfinex","SOLUSD",1761182898769,0.68,180.86,180.85,101.02]
["bitfinex","SOLUSD",1761182898981,4.04165109,180.86,180.85,101.02]
["bitfinex","SOLUSD",1761182899270,0.68,180.86,180.85,101.02]
["bitfinex","SOLUSD",1761182899452,3.36165109,180.87,180.85,101.02]
["bitfinex","SOLUSD",1761182899651,14.9181263,180.88,180.85,106.54943169]
["bitfinex","SOLUSD",1761182899876,14.9181263,180.88,180.85,101.02]
["bitfinex","SOLUSD",1761182900061,0.68,180.87,180.85,101.02]
["bitfinex","SOLUSD",1761182900263,0.68,180.87,180.85,106.54943061]
["bitfinex","SOLUSD",1761182901977,0.68,180.87,180.85,44.94943061]
["bitfinex","SOLUSD",1761182902168,0.68,180.87,180.85,39.42]
["bitfinex","SOLUSD",1761182903269,2.83295265,180.87,180.85,39.42]
["bitfinex","SOLUSD",1761182904284,0.68,180.86,180.85,39.42]
["bitfinex","SOLUSD",1761182906965,10.87647521,180.88,180.85,39.42]
["bitfinex","SOLUSD",1761182907164,0.68,180.86,180.85,39.42]
["bitfinex","SOLUSD",1761182908683,0.68,180.86,180.85,44.94944429]
["bitfinex","SOLUSD",1761182910174,2.83295265,180.86,180.85,39.42]
["bitfinex","SOLUSD",1761182911091,2.83295265,180.86,180.84,67.12974766]
["bitfinex","SOLUSD",1761182911292,0.68,180.85,180.84,67.12974766]
["bitfinex","SOLUSD",1761182912095,10.87647521,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182912281,13.02942786,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182912594,13.70942786,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182913386,19.23917791,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182913585,23.36923101,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182914288,23.36908346,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182914684,39.983599,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182917798,37.83064635,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182918099,19.23917791,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182918796,23.36801255,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182919200,19.23917791,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182920297,11.55647521,180.84,180.83,15.08892528]
["bitfinex","SOLUSD",1761182920474,11.55647521,180.84,180.76,0.1]
["bitfinex","SOLUSD",1761182920475,22.88,180.81,180.76,0.1]
["bitfinex","SOLUSD",1761182920676,2.15295265,180.79,180.76,0.1]
["bitfinex","SOLUSD",1761182921076,0.66,180.78,180.76,0.1]
["bitfinex","SOLUSD",1761182921390,2.81295265,180.78,180.76,0.1]
["bitfinex","SOLUSD",1761182922002,2.15295265,180.78,180.76,0.1]
["bitfinex","SOLUSD",1761182923099,2.81295265,180.79,180.76,0.1]
["bitfinex","SOLUSD",1761182924400,2.81295265,180.78,180.76,0.1]
["bitfinex","SOLUSD",1761182926282,0.66,180.77,180.76,0.1]
["bitfinex","SOLUSD",1761182926476,2.15295265,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761182926710,0.66,180.75,180.69,0.1]
["bitfinex","SOLUSD",1761182926919,10.87647521,180.75,180.69,0.1]
["bitfinex","SOLUSD",1761182927200,2.15295265,180.76,180.69,0.1]
["bitfinex","SOLUSD",1761182927201,13.02942786,180.76,180.69,0.1]
["bitfinex","SOLUSD",1761182927416,2.81295265,180.75,180.69,0.1]
["bitfinex","SOLUSD",1761182927993,2.15295265,180.74,180.69,0.1]
["bitfinex","SOLUSD",1761182928196,2.15295265,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761182928389,0.66,180.76,180.7,42.24912008]
["bitfinex","SOLUSD",1761182928696,13.68942786,180.76,180.7,42.34912008]
["bitfinex","SOLUSD",1761182929087,0.66,180.75,180.7,42.34912008]
["bitfinex","SOLUSD",1761182929481,2.81295265,180.75,180.7,42.34912008]
["bitfinex","SOLUSD",1761182930205,2.15295265,180.75,180.71,0.1]
["bitfinex","SOLUSD",1761182930589,2.81295265,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761182931891,0.66,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1761182932927,0.66,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761182933110,2.81295265,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1761182933712,2.81295265,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761182934389,0.66,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761182935010,0.66,180.74,180.7,19.36912008]
["bitfinex","SOLUSD",1761182935310,0.66,180.74,180.7,19.46912008]
["bitfinex","SOLUSD",1761182935602,2.81295265,180.74,180.7,19.46912008]
["bitfinex","SOLUSD",1761182935912,2.81295265,180.76,180.71,0.1]
["bitfinex","SOLUSD",1761182936113,2.15295265,180.75,180.71,0.1]
["bitfinex","SOLUSD",1761182936298,2.81295265,180.75,180.71,0.1]
["bitfinex","SOLUSD",1761182937200,2.81295265,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761182939610,10.87647521,180.77,180.7,19.36912008]
["bitfinex","SOLUSD",1761182939802,2.81295265,180.79,180.72,0.1]
["bitfinex","SOLUSD",1761182940317,0.66,180.78,180.72,0.1]
["bitfinex","SOLUSD",1761182941811,2.81295265,180.78,180.73,5.53311569]
["bitfinex","SOLUSD",1761182942315,0.66,180.77,180.73,5.53311569]
["bitfinex","SOLUSD",1761182943116,0.66,180.77,180.72,13.83299642]
["bitfinex","SOLUSD",1761182943505,0.66,180.77,180.72,13.93299642]
["bitfinex","SOLUSD",1761182943712,0.66,180.77,180.72,13.83299642]
["bitfinex","SOLUSD",1761182944307,0.66,180.77,180.72,19.36641828]
["bitfinex","SOLUSD",1761182945519,0.66,180.77,180.72,13.93299642]
["bitfinex","SOLUSD",1761182947822,0.66,180.77,180.72,19.46641828]
["bitfinex","SOLUSD",1761182949924,0.66,180.77,180.72,13.93299642]
["bitfinex","SOLUSD",1761182951118,0.66,180.77,180.72,19.46641828]
["bitfinex","SOLUSD",1761182951316,0.66,180.77,180.72,19.36641828]
["bitfinex","SOLUSD",1761182952530,2.81295265,180.77,180.72,19.36641828]
["bitfinex","SOLUSD",1761182953020,0.66,180.76,180.72,19.36641828]
["bitfinex","SOLUSD",1761182953217,0.66,180.76,180.72,13.83299642]
["bitfinex","SOLUSD",1761182953422,2.81295265,180.76,180.72,13.83299642]
["bitfinex","SOLUSD",1761182953811,0.66,180.75,180.72,13.83299642]
["bitfinex","SOLUSD",1761182954834,16.40778363,180.79,180.72,13.93299642]
["bitfinex","SOLUSD",1761182954835,0.66,180.77,180.72,13.93299642]
["bitfinex","SOLUSD",1761182955127,10.87647521,180.77,180.72,13.83299642]
["bitfinex","SOLUSD",1761182955324,0.66,180.76,180.72,13.83299642]
["bitfinex","SOLUSD",1761182955728,2.81295265,180.79,180.72,13.83299642]
["bitfinex","SOLUSD",1761182955929,10.87647521,180.78,180.73,0.1]
["bitfinex","SOLUSD",1761182956431,0.66,180.78,180.73,0.1]
["bitfinex","SOLUSD",1761182956727,11.53647521,180.79,180.74,19.36483346]
["bitfinex","SOLUSD",1761182956938,28.41043434,180.82,180.74,58.64483346]
["bitfinex","SOLUSD",1761182956939,11.53647521,180.81,180.74,58.64483346]
["bitfinex","SOLUSD",1761182957232,0.66,180.83,180.75,0.65325034]
["bitfinex","SOLUSD",1761182957419,0.66,180.85,180.76,0.1]
["bitfinex","SOLUSD",1761182957609,0.66,180.85,180.77,23.43318913]
["bitfinex","SOLUSD",1761182957809,0.66,180.85,180.78,39.36]
["bitfinex","SOLUSD",1761182958110,0.66,180.85,180.78,55.96899653]
["bitfinex","SOLUSD",1761182958434,0.66,180.85,180.79,0.1]
["bitfinex","SOLUSD",1761182959222,0.66,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1761182959721,0.66,180.85,180.8,5.63097345]
["bitfinex","SOLUSD",1761182960527,0.66,180.85,180.8,13.82743362]
["bitfinex","SOLUSD",1761182960733,4.02497577,180.85,180.8,13.82743362]
["bitfinex","SOLUSD",1761182961035,0.66,180.85,180.8,13.92743362]
["bitfinex","SOLUSD",1761182961241,0.66,180.84,180.8,13.92743362]
["bitfinex","SOLUSD",1761182962637,0.66,180.84,180.8,19.35840707]
["bitfinex","SOLUSD",1761182962821,0.66,180.84,180.8,19.45840707]
["bitfinex","SOLUSD",1761182963016,0.66,180.85,180.8,19.45840707]
["bitfinex","SOLUSD",1761182964113,10.87647521,180.86,180.8,58.59840707]
["bitfinex","SOLUSD",1761182964317,0.71,180.85,180.8,58.69840707]
["bitfinex","SOLUSD",1761182965034,0.71,180.85,180.81,0.1]
["bitfinex","SOLUSD",1761182965839,0.71,180.85,180.8,58.69840707]
["bitfinex","SOLUSD",1761182968633,10.87647521,180.86,180.8,58.59840707]
["bitfinex","SOLUSD",1761182968839,0.71,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761182969834,0.71,180.88,180.83,0.1]
["bitfinex","SOLUSD",1761182970023,0.71,180.87,180.82,19.35626589]
["bitfinex","SOLUSD",1761182970537,0.71,180.87,180.82,19.45626589]
["bitfinex","SOLUSD",1761182970930,0.71,180.87,180.82,19.35626589]
["bitfinex","SOLUSD",1761182972838,0.71,180.87,180.82,13.82590421]
["bitfinex","SOLUSD",1761182974143,0.71,180.87,180.82,19.35626589]
["bitfinex","SOLUSD",1761182974548,14.24145098,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761182974728,0.71,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1761182975945,0.71,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1761182979663,0.71,180.85,180.82,0.1]
["bitfinex","SOLUSD",1761182979955,0.71,180.86,180.82,0.1]
["bitfinex","SOLUSD",1761182980171,0.71,180.85,180.81,19.35733642]
["bitfinex","SOLUSD",1761182980526,0.69,180.86,180.82,39.2]
["bitfinex","SOLUSD",1761182981742,0.69,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1761182985247,0.69,180.86,180.83,19.35519548]
["bitfinex","SOLUSD",1761182986842,10.87647521,180.88,180.83,19.35519548]
["bitfinex","SOLUSD",1761182987049,0.69,180.88,180.84,0.1]
["bitfinex","SOLUSD",1761182987256,0.69,180.88,180.85,39.18]
["bitfinex","SOLUSD",1761182987986,10.87647521,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1761182988257,3.36497577,180.91,180.86,5.52913856]
["bitfinex","SOLUSD",1761182988460,0.69,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1761182988861,0.69,180.91,180.86,19.45198496]
["bitfinex","SOLUSD",1761182989162,0.69,180.9,180.86,19.35198496]
["bitfinex","SOLUSD",1761182989543,0.69,180.9,180.86,19.45198496]
["bitfinex","SOLUSD",1761182989942,0.69,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1761182990261,0.69,180.91,180.88,58.5298452]
["bitfinex","SOLUSD",1761182991645,10.87647521,180.93,180.88,58.5298452]
["bitfinex","SOLUSD",1761182991853,3.36497577,180.92,180.88,58.5298452]
["bitfinex","SOLUSD",1761182992051,0.69,180.92,180.88,58.5298452]
["bitfinex","SOLUSD",1761182992265,4.05497577,180.94,180.89,0.1]
["bitfinex","SOLUSD",1761182992650,3.36497577,180.94,180.89,0.1]
["bitfinex","SOLUSD",1761182992849,0.69,180.94,180.89,0.1]
["bitfinex","SOLUSD",1761182993862,0.69,180.95,180.89,0.1]
["bitfinex","SOLUSD",1761182994068,0.69,180.94,180.9,19.3477059]
["bitfinex","SOLUSD",1761182994239,0.69,180.94,180.91,39.16]
["bitfinex","SOLUSD",1761182994770,0.2,180.97,180.92,0.1]
["bitfinex","SOLUSD",1761182995964,0.89,180.97,180.93,19.34449787]
["bitfinex","SOLUSD",1761182996164,0.89,180.97,180.94,39.16]
["bitfinex","SOLUSD",1761182996347,0.69,180.96,180.94,39.16]
["bitfinex","SOLUSD",1761182996545,0.89,180.97,180.94,39.16]
["bitfinex","SOLUSD",1761182996754,0.69,180.96,180.94,39.16]
["bitfinex","SOLUSD",1761182997160,0.69,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1761182998981,0.2,180.97,180.95,5.6263885]
["bitfinex","SOLUSD",1761182999166,0.2,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761183000272,0.89,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1761183000461,0.89,180.97,180.96,39.14]
["bitfinex","SOLUSD",1761183000875,0.89,180.97,180.96,67.54608311]
["bitfinex","SOLUSD",1761183001077,4.25497577,180.97,180.96,22.88]
["bitfinex","SOLUSD",1761183001285,4.25497577,180.97,180.95,39.14]
["bitfinex","SOLUSD",1761183001454,4.05497577,180.96,180.95,39.14]
["bitfinex","SOLUSD",1761183001774,4.25497577,180.97,180.95,39.14]
["bitfinex","SOLUSD",1761183001965,0.89,180.97,180.95,39.14]
["bitfinex","SOLUSD",1761183002366,0.69,180.96,180.95,39.14]
["bitfinex","SOLUSD",1761183003179,0.69,180.96,180.95,44.6663885]
["bitfinex","SOLUSD",1761183003775,0.89,180.97,180.95,44.6663885]
["bitfinex","SOLUSD",1761183003957,0.69,180.96,180.95,44.6663885]
["bitfinex","SOLUSD",1761183004377,0.69,180.96,180.95,39.14]
["bitfinex","SOLUSD",1761183004378,4.05497577,180.96,180.95,39.14]
["bitfinex","SOLUSD",1761183004594,4.05497577,180.96,180.93,22.88]
["bitfinex","SOLUSD",1761183004595,4.05497577,180.96,180.94,39.12]
["bitfinex","SOLUSD",1761183004776,4.05497577,180.95,180.93,22.88]
["bitfinex","SOLUSD",1761183005085,4.05497577,180.95,180.94,39.12]
["bitfinex","SOLUSD",1761183005289,4.05497577,180.95,180.94,44.64642728]
["bitfinex","SOLUSD",1761183005460,3.36497577,180.95,180.94,5.52642728]
["bitfinex","SOLUSD",1761183005660,3.36497577,180.95,180.94,39.12]
["bitfinex","SOLUSD",1761183005877,4.05497577,180.95,180.94,39.12]
["bitfinex","SOLUSD",1761183006175,4.05497577,180.95,180.93,44.64694501]
["bitfinex","SOLUSD",1761183006486,3.36497577,180.94,180.93,44.64694501]
["bitfinex","SOLUSD",1761183006678,4.05497577,180.94,180.93,44.64694501]
["bitfinex","SOLUSD",1761183007377,4.05497577,180.94,180.9,22.88]
["bitfinex","SOLUSD",1761183007378,4.05497577,180.94,180.91,5.5275768]
["bitfinex","SOLUSD",1761183007587,3.36497577,180.92,180.91,44.6475768]
["bitfinex","SOLUSD",1761183008072,4.05497577,180.92,180.91,44.6475768]
["bitfinex","SOLUSD",1761183009384,4.05497577,180.92,180.91,39.12]
["bitfinex","SOLUSD",1761183009766,4.05497577,180.92,180.9,5.52785003]
["bitfinex","SOLUSD",1761183009967,4.05497577,180.91,180.9,5.52785003]
["bitfinex","SOLUSD",1761183010372,4.05497577,180.91,180.89,39.12]
["bitfinex","SOLUSD",1761183010575,4.07497577,180.9,180.89,39.12]
["bitfinex","SOLUSD",1761183010777,4.07497577,180.9,180.87,39.12]
["bitfinex","SOLUSD",1761183010964,3.36497577,180.89,180.87,39.12]
["bitfinex","SOLUSD",1761183011167,0.71,180.9,180.87,39.12]
["bitfinex","SOLUSD",1761183011168,0.71,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761183011470,0.71,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761183011786,3.36497577,180.92,180.88,19.4498452]
["bitfinex","SOLUSD",1761183011982,4.07497577,180.92,180.88,19.3498452]
["bitfinex","SOLUSD",1761183012370,47.5701976,180.98,180.88,19.3498452]
["bitfinex","SOLUSD",1761183012371,4.07497577,180.91,180.88,19.3498452]
["bitfinex","SOLUSD",1761183013772,11.07647521,180.97,180.89,0.1]
["bitfinex","SOLUSD",1761183013988,3.36497577,180.94,180.9,39.1]
["bitfinex","SOLUSD",1761183014186,3.36497577,180.93,180.9,39.1]
["bitfinex","SOLUSD",1761183014971,4.07497577,180.94,180.9,39.1]
["bitfinex","SOLUSD",1761183015880,4.07497577,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1761183016789,0.71,180.94,180.91,19.34663644]
["bitfinex","SOLUSD",1761183018003,11.07647521,180.97,180.91,19.34663644]
["bitfinex","SOLUSD",1761183018166,3.36497577,180.96,180.92,0.1]
["bitfinex","SOLUSD",1761183018369,3.36497577,180.96,180.93,39.1]
["bitfinex","SOLUSD",1761183018966,4.07497577,180.96,180.93,39.1]
["bitfinex","SOLUSD",1761183019170,3.36497577,180.96,180.93,39.1]
["bitfinex","SOLUSD",1761183019384,3.56497577,180.97,180.93,39.1]
["bitfinex","SOLUSD",1761183019588,4.27497577,180.97,180.93,39.1]
["bitfinex","SOLUSD",1761183019817,3.36497577,180.95,180.93,39.1]
["bitfinex","SOLUSD",1761183020216,0.71,180.94,180.93,44.6269371]
["bitfinex","SOLUSD",1761183020413,4.07497577,180.95,180.93,44.6269371]
["bitfinex","SOLUSD",1761183020712,2.86112589,180.95,180.93,44.6269371]
["bitfinex","SOLUSD",1761183021019,0.71,180.94,180.93,44.6269371]
["bitfinex","SOLUSD",1761183022497,2.15112589,180.95,180.93,44.6269371]
["bitfinex","SOLUSD",1761183022706,2.86112589,180.95,180.93,44.6269371]
["bitfinex","SOLUSD",1761183023816,2.86112589,180.95,180.93,106.2269371]
["bitfinex","SOLUSD",1761183024026,0.2,180.97,180.94,0.1]
["bitfinex","SOLUSD",1761183024233,1e-08,180.97,180.95,61.96]
["bitfinex","SOLUSD",1761183024721,1e-08,180.97,180.96,0.1]
["bitfinex","SOLUSD",1761183025094,1e-08,180.97,180.96,0.65260831]
["bitfinex","SOLUSD",1761183026000,1e-08,180.97,180.96,6.17869142]
["bitfinex","SOLUSD",1761183028093,1e-08,180.97,180.96,45.25869142]
["bitfinex","SOLUSD",1761183029819,0.86,181.04,180.99,19.33808497]
["bitfinex","SOLUSD",1761183029994,0.86,181.04,181.0,39.08]
["bitfinex","SOLUSD",1761183030194,0.66,181.03,181.0,39.08]
["bitfinex","SOLUSD",1761183030823,0.66,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1761183031016,0.66,181.03,181.02,39.06]
["bitfinex","SOLUSD",1761183031721,0.2,181.04,181.02,39.06]
["bitfinex","SOLUSD",1761183032396,0.86,181.04,181.02,39.06]
["bitfinex","SOLUSD",1761183033419,0.2,181.04,181.02,44.58420889]
["bitfinex","SOLUSD",1761183033915,0.86,181.04,181.02,44.58420889]
["bitfinex","SOLUSD",1761183035621,0.86,181.04,181.02,106.18420888]
["bitfinex","SOLUSD",1761183037230,2.81112589,181.03,181.02,106.18420888]
["bitfinex","SOLUSD",1761183037533,2.81112589,181.03,181.02,61.59999999]
["bitfinex","SOLUSD",1761183038224,2.81112589,181.03,181.02,67.12425145]
["bitfinex","SOLUSD",1761183038431,0.66,181.03,181.02,67.12425145]
["bitfinex","SOLUSD",1761183038616,2.81112589,181.03,181.02,67.12425145]
["bitfinex","SOLUSD",1761183041533,2.81112589,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1761183041910,0.2,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1761183042112,0.88,181.04,181.03,39.04]
["bitfinex","SOLUSD",1761183042318,0.88,181.04,181.03,100.63999999]
["bitfinex","SOLUSD",1761183043032,3.03112589,181.04,181.03,100.63999999]
["bitfinex","SOLUSD",1761183043636,3.03112589,181.04,181.03,106.16394629]
["bitfinex","SOLUSD",1761183044420,0.88,181.04,181.03,106.16394629]
["bitfinex","SOLUSD",1761183046152,0.2,181.04,181.03,106.16394629]
["bitfinex","SOLUSD",1761183046446,0.88,181.04,181.03,106.16394629]
["bitfinex","SOLUSD",1761183056951,3.03112589,181.04,181.0,61.59999999]
["bitfinex","SOLUSD",1761183057151,2.15112589,181.01,180.98,39.02]
["bitfinex","SOLUSD",1761183057353,2.15112589,180.99,180.95,5.52612394]
["bitfinex","SOLUSD",1761183057523,10.87647521,181.02,180.95,39.54612394]
["bitfinex","SOLUSD",1761183057524,2.15112589,180.97,180.95,39.54612394]
["bitfinex","SOLUSD",1761183057728,2.15112589,180.96,180.92,19.34556709]
["bitfinex","SOLUSD",1761183057944,2.15112589,180.95,180.93,39.02]
["bitfinex","SOLUSD",1761183058144,2.15112589,180.97,180.93,39.02]
["bitfinex","SOLUSD",1761183058656,0.68,180.96,180.93,39.02]
["bitfinex","SOLUSD",1761183059150,2.15112589,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1761183059524,0.68,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1761183061225,2.15112589,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1761183061430,0.68,181.0,180.95,39.12]
["bitfinex","SOLUSD",1761183061757,2.15112589,181.02,180.95,62.0]
["bitfinex","SOLUSD",1761183061960,10.87647521,181.02,180.95,123.59999999]
["bitfinex","SOLUSD",1761183062262,2.83112589,181.01,180.95,123.59999999]
["bitfinex","SOLUSD",1761183062461,2.15112589,181.0,180.95,123.49999999]
["bitfinex","SOLUSD",1761183062665,2.83112589,181.0,180.95,123.49999999]
["bitfinex","SOLUSD",1761183062957,0.68,180.99,180.95,123.49999999]
["bitfinex","SOLUSD",1761183063340,2.15112589,180.97,180.96,44.54608311]
["bitfinex","SOLUSD",1761183063543,10.87647521,180.96,180.91,13.8183867]
["bitfinex","SOLUSD",1761183063740,2.15112589,180.95,180.92,39.02]
["bitfinex","SOLUSD",1761183064053,2.15112589,180.94,180.92,39.02]
["bitfinex","SOLUSD",1761183064248,2.83112589,180.94,180.92,39.02]
["bitfinex","SOLUSD",1761183064433,2.15112589,180.95,180.92,44.54730488]
["bitfinex","SOLUSD",1761183064633,0.68,180.94,180.92,44.54730488]
["bitfinex","SOLUSD",1761183074376,0.68,180.94,180.92,106.14730487]
["bitfinex","SOLUSD",1761183077242,0.68,180.94,180.92,106.12730487]
["bitfinex","SOLUSD",1761183081364,11.54647521,180.96,180.92,119.94556708]
["bitfinex","SOLUSD",1761183081544,0.67,180.95,180.92,119.94556708]
["bitfinex","SOLUSD",1761183081857,0.67,180.99,180.93,0.1]
["bitfinex","SOLUSD",1761183082058,13.0276011,181.02,180.94,39.0]
["bitfinex","SOLUSD",1761183082267,13.0276011,181.02,180.94,100.59999999]
["bitfinex","SOLUSD",1761183082555,0.67,181.01,180.94,100.59999999]
["bitfinex","SOLUSD",1761183083154,0.67,181.01,180.95,19.34235976]
["bitfinex","SOLUSD",1761183083155,10.87647521,181.0,180.95,19.34235976]
["bitfinex","SOLUSD",1761183083459,0.67,181.01,180.96,39.0]
["bitfinex","SOLUSD",1761183083662,0.66,181.0,180.96,39.0]
["bitfinex","SOLUSD",1761183084165,0.66,181.02,180.96,100.69999999]
["bitfinex","SOLUSD",1761183084342,0.66,181.01,180.96,100.69999999]
["bitfinex","SOLUSD",1761183084974,0.2,181.04,180.97,0.1]
["bitfinex","SOLUSD",1761183085170,0.66,181.03,180.99,19.33808497]
["bitfinex","SOLUSD",1761183085341,0.66,181.03,181.0,39.0]
["bitfinex","SOLUSD",1761183086276,0.2,181.04,181.0,39.0]
["bitfinex","SOLUSD",1761183086569,0.86,181.04,181.0,39.0]
["bitfinex","SOLUSD",1761183086964,0.2,181.04,181.0,39.0]
["bitfinex","SOLUSD",1761183087166,0.2,181.04,181.0,39.1]
["bitfinex","SOLUSD",1761183087371,0.2,181.04,181.01,19.33594828]
["bitfinex","SOLUSD",1761183087585,0.2,181.04,181.02,39.0]
["bitfinex","SOLUSD",1761183088781,0.2,181.04,181.03,5.5239463]
["bitfinex","SOLUSD",1761183089263,0.2,181.04,181.03,67.12394629]
["bitfinex","SOLUSD",1761183092167,0.2,181.04,181.03,67.22394629]
["bitfinex","SOLUSD",1761183093761,0.2,181.05,181.03,170.12394629]
["bitfinex","SOLUSD",1761183093965,0.2,181.06,181.05,22.88]
["bitfinex","SOLUSD",1761183094166,0.2,181.06,181.05,28.40333609]
["bitfinex","SOLUSD",1761183094383,1e-08,181.06,181.05,28.50333609]
["bitfinex","SOLUSD",1761183094710,0.2,181.09,181.06,0.1]
["bitfinex","SOLUSD",1761183094995,0.2,181.09,181.07,38.98]
["bitfinex","SOLUSD",1761183095906,0.2,181.09,181.08,3.35443736]
["bitfinex","SOLUSD",1761183096307,0.2,181.09,181.08,8.97685838]
["bitfinex","SOLUSD",1761183096493,0.2,181.09,181.08,5.62242102]
["bitfinex","SOLUSD",1761183096806,0.2,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1761183099688,0.2,181.09,181.08,8.87685838]
["bitfinex","SOLUSD",1761183099910,0.2,181.09,181.08,71.12910047]
["bitfinex","SOLUSD",1761183100107,0.2,181.09,181.08,70.57685837]
["bitfinex","SOLUSD",1761183100404,0.2,181.11,181.09,61.59999998]
["bitfinex","SOLUSD",1761183100602,0.2,181.11,181.1,47.83624851]
["bitfinex","SOLUSD",1761183100909,0.2,181.11,181.1,109.43624849]
["bitfinex","SOLUSD",1761183101208,0.2,181.11,181.1,109.53624849]
["bitfinex","SOLUSD",1761183102594,0.2,181.11,181.1,109.43624849]
["bitfinex","SOLUSD",1761183103006,0.2,181.11,181.1,106.08181113]
["bitfinex","SOLUSD",1761183105304,0.89,181.11,181.1,106.08181113]
["bitfinex","SOLUSD",1761183105824,0.89,181.11,181.1,61.59999998]
["bitfinex","SOLUSD",1761183105985,0.2,181.11,181.1,70.47624849]
["bitfinex","SOLUSD",1761183106386,0.2,181.12,181.1,70.57624849]
["bitfinex","SOLUSD",1761183106589,0.2,181.15,181.11,42.94658798]
["bitfinex","SOLUSD",1761183106784,0.2,181.15,181.14,26.23443736]
["bitfinex","SOLUSD",1761183107011,0.2,181.15,181.14,65.17443736]
["bitfinex","SOLUSD",1761183108590,0.2,181.15,181.14,70.69502916]
["bitfinex","SOLUSD",1761183109309,0.2,181.15,181.14,70.79502916]
["bitfinex","SOLUSD",1761183109506,0.2,181.16,181.14,70.79502916]
["bitfinex","SOLUSD",1761183109804,0.2,181.16,181.15,3.90646606]
["bitfinex","SOLUSD",1761183110000,0.2,181.16,181.15,3.35443736]
["bitfinex","SOLUSD",1761183110589,0.2,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183110794,0.89,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183111113,0.2,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183111924,0.89,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183114698,0.2,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183114894,0.89,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1761183115114,0.89,181.16,181.15,22.88]
["bitfinex","SOLUSD",1761183115410,0.2,181.16,181.15,22.88]
["bitfinex","SOLUSD",1761183115811,0.2,181.16,181.15,84.47999998]
["bitfinex","SOLUSD",1761183116021,0.89,181.16,181.15,61.59999998]
["bitfinex","SOLUSD",1761183117206,0.89,181.16,181.15,67.12028703]
["bitfinex","SOLUSD",1761183117920,0.2,181.16,181.15,67.12028703]
["bitfinex","SOLUSD",1761183118401,0.89,181.16,181.15,67.12028703]
["bitfinex","SOLUSD",1761183118814,0.89,181.16,181.15,61.59999998]
["bitfinex","SOLUSD",1761183119013,4.24443736,181.16,181.15,67.12028703]
["bitfinex","SOLUSD",1761183119329,0.89,181.16,181.15,67.12028703]
["bitfinex","SOLUSD",1761183121806,15.12091257,181.16,181.13,5.52067946]
["bitfinex","SOLUSD",1761183122102,3.35443736,181.14,181.13,5.52067946]
["bitfinex","SOLUSD",1761183122300,4.04443736,181.15,181.13,5.52067946]
["bitfinex","SOLUSD",1761183122526,0.2,181.16,181.13,19.32292094]
["bitfinex","SOLUSD",1761183122823,0.2,181.16,181.13,58.22292094]
["bitfinex","SOLUSD",1761183123021,0.89,181.16,181.13,58.22292094]
["bitfinex","SOLUSD",1761183123406,0.69,181.15,181.13,61.5773583]
["bitfinex","SOLUSD",1761183123921,0.2,181.16,181.13,61.5773583]
["bitfinex","SOLUSD",1761183124127,0.89,181.16,181.13,61.5773583]
["bitfinex","SOLUSD",1761183125220,0.69,181.15,181.13,61.5773583]
["bitfinex","SOLUSD",1761183125413,0.89,181.16,181.13,61.5773583]
["bitfinex","SOLUSD",1761183125810,0.2,181.16,181.15,26.23443736]
["bitfinex","SOLUSD",1761183126130,0.2,181.16,181.15,126.73443734]
["bitfinex","SOLUSD",1761183127218,0.2,181.16,181.15,132.25472439]
["bitfinex","SOLUSD",1761183128528,0.69,181.2,181.15,132.25472439]
["bitfinex","SOLUSD",1761183128843,0.2,181.22,181.19,3.35443736]
["bitfinex","SOLUSD",1761183129021,0.2,181.22,181.21,3.35443736]
["bitfinex","SOLUSD",1761183130540,0.2,181.22,181.21,8.8728966]
["bitfinex","SOLUSD",1761183130834,0.86,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1761183131138,0.86,181.22,181.2,44.41870223]
["bitfinex","SOLUSD",1761183131434,4.01443736,181.21,181.19,5.51904495]
["bitfinex","SOLUSD",1761183131645,3.35443736,181.2,181.18,44.39933319]
["bitfinex","SOLUSD",1761183131810,4.01443736,181.2,181.18,44.39933319]
["bitfinex","SOLUSD",1761183132014,4.01443736,181.19,181.17,5.51961999]
["bitfinex","SOLUSD",1761183132509,0.66,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1761183132918,0.2,181.22,181.16,5.51998233]
["bitfinex","SOLUSD",1761183132919,0.66,181.2,181.17,38.88]
["bitfinex","SOLUSD",1761183134338,0.66,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1761183135036,0.2,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1761183135037,0.2,181.22,181.19,42.23443736]
["bitfinex","SOLUSD",1761183135214,0.2,181.22,181.21,3.35443736]
["bitfinex","SOLUSD",1761183135417,0.2,181.22,181.21,103.83443734]
["bitfinex","SOLUSD",1761183137247,8.87052966,181.29,181.21,103.83443734]
["bitfinex","SOLUSD",1761183137248,0.2,181.39,181.32,22.88]
["bitfinex","SOLUSD",1761183137434,0.2,181.42,181.38,3.35443736]
["bitfinex","SOLUSD",1761183137746,6.23236568,181.55,181.42,22.88]
["bitfinex","SOLUSD",1761183137921,0.66,181.5,181.43,62.31117676]
["bitfinex","SOLUSD",1761183138142,0.66,181.5,181.46,3.35443736]
["bitfinex","SOLUSD",1761183138533,4.01443736,181.5,181.45,38.88]
["bitfinex","SOLUSD",1761183138722,0.66,181.5,181.45,46.63626588]
["bitfinex","SOLUSD",1761183138916,0.66,181.49,181.46,7.75626588]
["bitfinex","SOLUSD",1761183139443,0.66,181.49,181.47,13.26681858]
["bitfinex","SOLUSD",1761183139627,0.66,181.49,181.48,7.75626588]
["bitfinex","SOLUSD",1761183141017,0.66,181.49,181.48,13.26651494]
["bitfinex","SOLUSD",1761183141425,0.66,181.49,181.48,7.75626588]
["bitfinex","SOLUSD",1761183141633,0.66,181.49,181.47,13.26675804]
["bitfinex","SOLUSD",1761183142144,0.66,181.49,181.48,7.75626588]
["bitfinex","SOLUSD",1761183142845,0.66,181.49,181.48,5.26310672]
["bitfinex","SOLUSD",1761183143539,0.65,181.52,181.48,10.77335578]
["bitfinex","SOLUSD",1761183143847,0.65,181.52,181.51,5.26310672]
["bitfinex","SOLUSD",1761183144038,0.1,181.59,181.51,5.26310672]
["bitfinex","SOLUSD",1761183144237,10.87002089,181.59,181.53,5.26310672]
["bitfinex","SOLUSD",1761183144428,5.26310672,181.58,181.52,5.26310672]
["bitfinex","SOLUSD",1761183144630,5.91310672,181.58,181.52,5.26310672]
["bitfinex","SOLUSD",1761183144847,11.52647521,181.57,181.52,5.26310672]
["bitfinex","SOLUSD",1761183145148,11.52647521,181.57,181.52,10.77197745]
["bitfinex","SOLUSD",1761183145326,10.87647521,181.55,181.52,5.50887073]
["bitfinex","SOLUSD",1761183145527,10.87647521,181.55,181.52,10.77197745]
["bitfinex","SOLUSD",1761183145729,0.65,181.54,181.52,10.77197745]
["bitfinex","SOLUSD",1761183146847,0.65,181.54,181.48,5.50994609]
["bitfinex","SOLUSD",1761183147028,0.65,181.54,181.49,5.26310672]
["bitfinex","SOLUSD",1761183147348,10.87647521,181.53,181.49,5.50990124]
["bitfinex","SOLUSD",1761183147854,0.65,181.52,181.49,10.77300796]
["bitfinex","SOLUSD",1761183148224,0.65,181.52,181.49,5.50990124]
["bitfinex","SOLUSD",1761183148751,0.65,181.52,181.48,10.77335578]
["bitfinex","SOLUSD",1761183149957,10.87647521,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1761183150127,10.87647521,181.51,181.47,5.51053645]
["bitfinex","SOLUSD",1761183150326,0.65,181.5,181.47,5.51053645]
["bitfinex","SOLUSD",1761183150544,0.65,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1761183150748,5.91310672,181.5,181.45,5.51112287]
["bitfinex","SOLUSD",1761183151045,11.52647521,181.52,181.49,5.26310672]
["bitfinex","SOLUSD",1761183151225,0.65,181.51,181.5,5.26310672]
["bitfinex","SOLUSD",1761183151423,0.65,181.51,181.49,5.26310672]
["bitfinex","SOLUSD",1761183151627,0.65,181.51,181.47,5.26310672]
["bitfinex","SOLUSD",1761183151827,10.87647521,181.5,181.45,72.37422959]
["bitfinex","SOLUSD",1761183152036,16.13958193,181.5,181.45,67.11112287]
["bitfinex","SOLUSD",1761183152234,0.65,181.49,181.45,72.37422959]
["bitfinex","SOLUSD",1761183152647,0.65,181.49,181.46,5.26310672]
["bitfinex","SOLUSD",1761183152847,0.65,181.54,181.48,5.26310672]
["bitfinex","SOLUSD",1761183153161,0.65,181.54,181.53,5.26310672]
["bitfinex","SOLUSD",1761183153939,0.65,181.54,181.53,10.77183805]
["bitfinex","SOLUSD",1761183154140,0.65,181.57,181.53,10.77183805]
["bitfinex","SOLUSD",1761183154342,0.65,181.57,181.54,5.26310672]
["bitfinex","SOLUSD",1761183154549,0.65,181.57,181.55,5.26310672]
["bitfinex","SOLUSD",1761183156048,0.65,181.57,181.55,10.7712312]
["bitfinex","SOLUSD",1761183156358,0.75,181.59,181.56,5.26310672]
["bitfinex","SOLUSD",1761183156552,0.75,181.59,181.57,5.26310672]
["bitfinex","SOLUSD",1761183156933,0.75,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183158053,0.75,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183158456,0.1,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183160242,0.1,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183162440,1e-08,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183162653,1e-08,181.59,181.58,49.55032117]
["bitfinex","SOLUSD",1761183163163,1e-08,181.59,181.58,44.28721445]
["bitfinex","SOLUSD",1761183163350,0.72000001,181.59,181.58,49.55032117]
["bitfinex","SOLUSD",1761183163560,0.72000001,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761183163940,0.72000001,181.59,181.56,19.27713621]
["bitfinex","SOLUSD",1761183164262,0.72000001,181.59,181.56,24.54024293]
["bitfinex","SOLUSD",1761183164566,0.72000001,181.59,181.57,5.26310672]
["bitfinex","SOLUSD",1761183165249,0.72000001,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761183165968,1e-08,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761183166270,1e-08,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183169058,1e-08,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183169268,0.72000001,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1761183169668,0.72000001,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183169669,1e-08,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183170472,0.72000001,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183170773,0.72000001,181.59,181.57,10.77062448]
["bitfinex","SOLUSD",1761183170940,0.72000001,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1761183171744,0.72000001,181.59,181.57,10.77062448]
["bitfinex","SOLUSD",1761183172068,1e-08,181.59,181.57,10.77062448]
["bitfinex","SOLUSD",1761183172248,0.72000001,181.59,181.57,10.77062448]
["bitfinex","SOLUSD",1761183172949,0.72000001,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1761183173175,5.26310672,181.57,181.5,5.26310672]
["bitfinex","SOLUSD",1761183173374,5.26310672,181.55,181.5,5.26310672]
["bitfinex","SOLUSD",1761183173670,16.13958193,181.56,181.5,5.26310672]
["bitfinex","SOLUSD",1761183173878,16.13958193,181.56,181.51,5.26310672]
["bitfinex","SOLUSD",1761183174176,0.72,181.55,181.51,5.26310672]
["bitfinex","SOLUSD",1761183174558,0.72,181.57,181.54,5.26310672]
["bitfinex","SOLUSD",1761183174759,0.72,181.57,181.5,0.55096418]
["bitfinex","SOLUSD",1761183174951,0.72,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1761183175262,5.98310672,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1761183175573,0.72,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1761183175758,5.26310672,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1761183175759,0.72,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1761183176964,0.72,181.56,181.5,19.28374655]
["bitfinex","SOLUSD",1761183177160,0.72,181.56,181.54,5.26310672]
["bitfinex","SOLUSD",1761183177366,0.72,181.56,181.55,5.26310672]
["bitfinex","SOLUSD",1761183177663,0.72,181.56,181.54,5.26310672]
["bitfinex","SOLUSD",1761183178268,0.72,181.56,181.53,5.26310672]
["bitfinex","SOLUSD",1761183178474,0.72,181.56,181.54,5.26310672]
["bitfinex","SOLUSD",1761183178656,0.72,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1761183179040,10.87647522,181.59,181.55,10.7712312]
["bitfinex","SOLUSD",1761183179244,0.72,181.58,181.56,5.26310672]
["bitfinex","SOLUSD",1761183179656,0.72,181.58,181.57,5.26310672]
["bitfinex","SOLUSD",1761183179867,1e-08,181.59,181.57,5.26310672]
["bitfinex","SOLUSD",1761183180064,0.72000001,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183180758,0.72000001,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183181754,0.72000001,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761183182361,0.72000001,181.59,181.57,5.26310672]
["bitfinex","SOLUSD",1761183182561,0.72000001,181.59,181.58,5.26310672]
["bitfinex","SOLUSD",1761183183467,0.72000001,181.59,181.57,5.26310672]
["bitfinex","SOLUSD",1761183185157,1e-08,181.59,181.58,10.77032117]
["bitfinex","SOLUSD",1761183185365,1e-08,181.59,181.58,72.37032117]
["bitfinex","SOLUSD",1761183187358,1e-08,181.61,181.58,72.92104261]
["bitfinex","SOLUSD",1761183187564,1e-08,181.61,181.6,22.88]
["bitfinex","SOLUSD",1761183187871,1e-08,181.61,181.6,28.69376751]
["bitfinex","SOLUSD",1761183188551,1e-08,181.61,181.6,34.20037543]
["bitfinex","SOLUSD",1761183189767,1e-08,181.61,181.6,33.64971464]
["bitfinex","SOLUSD",1761183190877,0.68000001,181.61,181.6,28.38660792]
["bitfinex","SOLUSD",1761183191070,0.68000001,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1761183191581,1e-08,181.61,181.6,10.76971464]
["bitfinex","SOLUSD",1761183192082,1e-08,181.61,181.6,11.32037543]
["bitfinex","SOLUSD",1761183192671,0.1,181.68,181.63,22.88]
["bitfinex","SOLUSD",1761183192873,0.1,181.68,181.67,5.26310672]
["bitfinex","SOLUSD",1761183193185,0.1,181.68,181.67,49.52759287]
["bitfinex","SOLUSD",1761183197862,0.1,181.68,181.67,44.26448615]
["bitfinex","SOLUSD",1761183198062,0.1,181.68,181.67,49.52759287]
["bitfinex","SOLUSD",1761183198673,0.1,181.68,181.67,44.26448615]
["bitfinex","SOLUSD",1761183198988,0.78,181.68,181.67,44.26448615]
["bitfinex","SOLUSD",1761183199490,0.78,181.68,181.67,33.64759287]
["bitfinex","SOLUSD",1761183199491,0.1,181.68,181.67,33.64759287]
["bitfinex","SOLUSD",1761183200365,0.1,181.68,181.67,34.19804148]
["bitfinex","SOLUSD",1761183201267,0.1,181.68,181.67,33.64759287]
["bitfinex","SOLUSD",1761183202567,1e-08,181.68,181.67,33.64759287]
["bitfinex","SOLUSD",1761183202770,1e-08,181.68,181.67,36.11716712]
["bitfinex","SOLUSD",1761183203269,1e-08,181.68,181.67,13.23716712]
["bitfinex","SOLUSD",1761183203478,1e-08,181.68,181.67,36.11716712]
["bitfinex","SOLUSD",1761183203676,0.66,181.76,181.7,22.88]
["bitfinex","SOLUSD",1761183203873,0.66,181.76,181.75,7.73268097]
["bitfinex","SOLUSD",1761183204075,0.66,181.76,181.75,13.23474424]
["bitfinex","SOLUSD",1761183204285,0.76,181.78,181.75,13.23474424]
["bitfinex","SOLUSD",1761183204589,0.76,181.78,181.76,7.73268097]
["bitfinex","SOLUSD",1761183204777,0.76,181.78,181.75,51.95474424]
["bitfinex","SOLUSD",1761183205288,0.76,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761183205289,0.1,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761183205499,0.1,181.78,181.77,7.73268097]
["bitfinex","SOLUSD",1761183206270,0.1,181.78,181.77,13.23413885]
["bitfinex","SOLUSD",1761183206675,1e-08,181.78,181.77,75.38428463]
["bitfinex","SOLUSD",1761183206875,1e-08,181.78,181.77,74.83413885]
["bitfinex","SOLUSD",1761183208572,1e-08,181.78,181.77,51.95413885]
["bitfinex","SOLUSD",1761183209682,1e-08,181.81,181.8,22.88]
["bitfinex","SOLUSD",1761183209995,1e-08,181.81,181.8,38.72]
["bitfinex","SOLUSD",1761183210176,1e-08,181.81,181.8,47.00273597]
["bitfinex","SOLUSD",1761183210577,1e-08,181.81,181.8,52.50328602]
["bitfinex","SOLUSD",1761183210771,1e-08,181.81,181.8,51.95323102]
["bitfinex","SOLUSD",1761183211370,0.66000001,181.81,181.8,51.95323102]
["bitfinex","SOLUSD",1761183212181,0.66000001,181.81,181.8,44.22055005]
["bitfinex","SOLUSD",1761183212472,0.66000001,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1761183212683,0.66000001,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761183212884,0.66000001,181.81,181.8,7.73268097]
["bitfinex","SOLUSD",1761183213680,0.66000001,181.81,181.8,46.43268097]
["bitfinex","SOLUSD",1761183214103,1e-08,181.81,181.8,46.43268097]
["bitfinex","SOLUSD",1761183214401,1e-08,181.81,181.8,46.98273597]
["bitfinex","SOLUSD",1761183214698,1e-08,181.81,181.8,52.48328602]
["bitfinex","SOLUSD",1761183215100,0.66,181.86,181.8,93.73741142]
["bitfinex","SOLUSD",1761183215280,0.66,181.86,181.84,7.73268097]
["bitfinex","SOLUSD",1761183215599,0.66,181.86,181.84,46.43268097]
["bitfinex","SOLUSD",1761183216111,0.66,181.86,181.85,7.73268097]
["bitfinex","SOLUSD",1761183216298,0.66,181.92,181.85,8.28258473]
["bitfinex","SOLUSD",1761183216599,0.66,181.92,181.9,7.73268097]
["bitfinex","SOLUSD",1761183216775,0.66,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1761183217699,0.66,181.92,181.9,51.93017387]
["bitfinex","SOLUSD",1761183217896,0.66,181.94,181.91,7.73268097]
["bitfinex","SOLUSD",1761183218195,0.66,181.94,181.92,7.73268097]
["bitfinex","SOLUSD",1761183218898,0.66,181.94,181.88,23.42981306]
["bitfinex","SOLUSD",1761183218899,10.87647521,181.93,181.88,46.43268097]
["bitfinex","SOLUSD",1761183219399,0.66,181.92,181.88,46.43268097]
["bitfinex","SOLUSD",1761183220577,0.66,181.92,181.88,38.7]
["bitfinex","SOLUSD",1761183220778,0.66,181.92,181.88,44.19788982]
["bitfinex","SOLUSD",1761183220986,10.87647521,181.89,181.84,7.73268097]
["bitfinex","SOLUSD",1761183221188,10.87647521,181.89,181.85,46.43268097]
["bitfinex","SOLUSD",1761183221378,0.66,181.92,181.85,46.43268097]
["bitfinex","SOLUSD",1761183221379,0.67,181.88,181.87,7.73268097]
["bitfinex","SOLUSD",1761183221889,0.67,181.9,181.87,7.73268097]
["bitfinex","SOLUSD",1761183222100,0.67,181.91,181.87,7.73268097]
["bitfinex","SOLUSD",1761183222403,0.67,181.9,181.87,7.73268097]
["bitfinex","SOLUSD",1761183222998,0.67,181.9,181.88,5.49813063]
["bitfinex","SOLUSD",1761183226088,0.67,181.9,181.87,61.6]
["bitfinex","SOLUSD",1761183227483,10.87647521,181.89,181.87,67.0982937]
["bitfinex","SOLUSD",1761183227684,10.87647521,181.89,181.85,44.19879248]
["bitfinex","SOLUSD",1761183227891,0.67,181.88,181.85,44.19879248]
["bitfinex","SOLUSD",1761183229400,0.67,181.88,181.86,7.73268097]
["bitfinex","SOLUSD",1761183229911,0.67,181.88,181.85,51.93147345]
["bitfinex","SOLUSD",1761183231015,0.67,181.88,181.83,75.34862869]
["bitfinex","SOLUSD",1761183231016,10.87647521,181.87,181.83,61.6]
["bitfinex","SOLUSD",1761183231199,10.87647521,181.87,181.83,13.23226521]
["bitfinex","SOLUSD",1761183231386,0.67,181.86,181.83,13.23226521]
["bitfinex","SOLUSD",1761183233007,0.67,181.86,181.83,5.49958424]
["bitfinex","SOLUSD",1761183233516,0.67,181.86,181.82,44.1798816]
["bitfinex","SOLUSD",1761183233897,8.40268097,181.86,181.82,5.4998816]
["bitfinex","SOLUSD",1761183234100,10.87647521,181.85,181.82,5.4998816]
["bitfinex","SOLUSD",1761183234301,11.54647521,181.85,181.82,5.4998816]
["bitfinex","SOLUSD",1761183234513,0.67,181.84,181.82,5.4998816]
["bitfinex","SOLUSD",1761183236814,18.60915618,181.83,181.77,7.73268097]
["bitfinex","SOLUSD",1761183236995,10.87647521,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761183237192,18.60915618,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761183237414,0.67,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1761183237715,0.67,181.8,181.76,5.50171079]
["bitfinex","SOLUSD",1761183237716,8.40268097,181.8,181.76,5.50171079]
["bitfinex","SOLUSD",1761183238013,7.73268097,181.78,181.73,57.93934077]
["bitfinex","SOLUSD",1761183238205,19.27915618,181.79,181.74,7.73268097]
["bitfinex","SOLUSD",1761183238399,0.67,181.78,181.74,7.73268097]
["bitfinex","SOLUSD",1761183239215,0.67,181.78,181.73,65.67202174]
["bitfinex","SOLUSD",1761183239396,0.67,181.78,181.74,7.73268097]
["bitfinex","SOLUSD",1761183240418,0.67,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1761183242808,0.67,181.78,181.74,7.73268097]
["bitfinex","SOLUSD",1761183242809,10.87647521,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1761183243008,10.87647521,181.77,181.74,67.10236601]
["bitfinex","SOLUSD",1761183243228,0.67,181.76,181.74,67.10236601]
["bitfinex","SOLUSD",1761183246420,0.67,181.84,181.78,22.88]
["bitfinex","SOLUSD",1761183246718,10.87647521,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1761183247317,0.67,181.86,181.84,8.82593617]
["bitfinex","SOLUSD",1761183247706,0.67,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1761183247911,0.67,181.86,181.82,38.7]
["bitfinex","SOLUSD",1761183247912,14.20307131,181.85,181.82,38.7]
["bitfinex","SOLUSD",1761183248109,14.20307131,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1761183248421,0.67,181.84,181.81,8.82684361]
["bitfinex","SOLUSD",1761183248719,0.67,181.84,181.81,13.22503068]
["bitfinex","SOLUSD",1761183249223,11.54647521,181.84,181.83,13.22442569]
["bitfinex","SOLUSD",1761183250021,11.54647521,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1761183250220,0.67,181.84,181.83,13.22442569]
["bitfinex","SOLUSD",1761183251619,0.67,181.84,181.83,74.82442569]
["bitfinex","SOLUSD",1761183252119,0.67,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1761183253319,0.67,181.84,181.83,7.72478317]
["bitfinex","SOLUSD",1761183255314,0.67,181.86,181.83,13.22442569]
["bitfinex","SOLUSD",1761183255514,11.54647521,181.86,181.85,7.72478317]
["bitfinex","SOLUSD",1761183257630,11.54647521,181.86,181.85,13.22382083]
["bitfinex","SOLUSD",1761183258422,0.67,181.89,181.85,13.22382083]
["bitfinex","SOLUSD",1761183258625,10.87647521,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1761183258626,0.67,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1761183258927,0.67,181.9,181.89,13.22261152]
["bitfinex","SOLUSD",1761183260118,10.87647521,181.94,181.89,13.22261152]
["bitfinex","SOLUSD",1761183260316,10.87647521,181.91,181.9,13.22230928]
["bitfinex","SOLUSD",1761183260619,18.60125838,181.91,181.85,7.72478317]
["bitfinex","SOLUSD",1761183260815,18.60125838,181.91,181.84,52.42760679]
["bitfinex","SOLUSD",1761183260816,18.60125838,181.89,181.84,38.68]
["bitfinex","SOLUSD",1761183261016,18.60125838,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1761183261331,0.67,181.88,181.83,13.22442569]
["bitfinex","SOLUSD",1761183261527,0.67,181.88,181.84,7.72478317]
["bitfinex","SOLUSD",1761183262022,0.67,181.88,181.83,13.22442569]
["bitfinex","SOLUSD",1761183262329,8.39478317,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761183262523,7.72478317,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761183262718,8.39478317,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761183262918,0.67,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761183263252,0.67,181.86,181.83,13.22442569]
["bitfinex","SOLUSD",1761183263927,8.39478317,181.86,181.82,38.68]
["bitfinex","SOLUSD",1761183264232,0.67,181.86,181.82,51.90468209]
["bitfinex","SOLUSD",1761183264530,11.56647521,181.89,181.85,7.72478317]
["bitfinex","SOLUSD",1761183264717,0.69,181.88,181.85,5.24144629]
["bitfinex","SOLUSD",1761183266029,0.69,181.88,181.85,10.74023817]
["bitfinex","SOLUSD",1761183266229,0.69,181.88,181.85,5.49879188]
["bitfinex","SOLUSD",1761183271838,0.69,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761183272038,2.81902162,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1761183272537,0.69,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1761183273211,0.69,181.87,181.84,67.09934007]
["bitfinex","SOLUSD",1761183274641,0.69,181.87,181.84,69.22836169]
["bitfinex","SOLUSD",1761183275038,0.69,181.87,181.84,67.09934007]
["bitfinex","SOLUSD",1761183275335,2.81902162,181.87,181.84,61.6]
["bitfinex","SOLUSD",1761183275713,0.69,181.86,181.84,67.09924126]
["bitfinex","SOLUSD",1761183277546,2.81902162,181.86,181.82,38.68]
["bitfinex","SOLUSD",1761183277848,0.69,181.86,181.82,44.17983448]
["bitfinex","SOLUSD",1761183278023,0.69,181.85,181.82,44.17983448]
["bitfinex","SOLUSD",1761183280445,10.87647521,181.88,181.83,2.12902162]
["bitfinex","SOLUSD",1761183280748,0.68,181.87,181.84,2.12902162]
["bitfinex","SOLUSD",1761183280942,0.68,181.9,181.86,2.12902162]
["bitfinex","SOLUSD",1761183281149,0.68,181.9,181.88,2.12902162]
["bitfinex","SOLUSD",1761183281326,0.68,181.92,181.89,2.12902162]
["bitfinex","SOLUSD",1761183281527,0.68,181.92,181.9,2.12902162]
["bitfinex","SOLUSD",1761183281737,0.68,181.92,181.9,7.6263494]
["bitfinex","SOLUSD",1761183282853,0.68,181.94,181.9,7.6263494]
["bitfinex","SOLUSD",1761183283033,0.68,181.94,181.88,19.24345721]
["bitfinex","SOLUSD",1761183283350,0.68,181.94,181.9,2.12902162]
["bitfinex","SOLUSD",1761183284947,0.68,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1761183285251,2.22902162,181.97,181.92,2.12902162]
["bitfinex","SOLUSD",1761183285443,0.1,181.97,181.95,2.12902162]
["bitfinex","SOLUSD",1761183285840,0.78,181.97,181.95,2.12902162]
["bitfinex","SOLUSD",1761183287156,0.78,181.97,181.95,7.6249249]
["bitfinex","SOLUSD",1761183287343,0.1,181.97,181.95,7.6249249]
["bitfinex","SOLUSD",1761183287748,0.78,181.97,181.95,7.6249249]
["bitfinex","SOLUSD",1761183288337,0.78,181.97,181.95,69.2249249]
["bitfinex","SOLUSD",1761183288636,0.1,181.97,181.95,69.2249249]
["bitfinex","SOLUSD",1761183289041,0.78,181.97,181.95,61.6]
["bitfinex","SOLUSD",1761183289258,0.78,181.97,181.95,63.72902162]
["bitfinex","SOLUSD",1761183289757,0.78,181.97,181.95,69.22499891]
["bitfinex","SOLUSD",1761183293048,10.87647521,181.96,181.93,38.66]
["bitfinex","SOLUSD",1761183293240,13.00549683,181.96,181.91,69.22613808]
["bitfinex","SOLUSD",1761183293435,10.87647521,181.94,181.9,44.15748439]
["bitfinex","SOLUSD",1761183293639,10.87647521,181.94,181.9,46.28650601]
["bitfinex","SOLUSD",1761183293940,0.68,181.93,181.91,2.12902162]
["bitfinex","SOLUSD",1761183294333,10.87647521,181.94,181.91,2.12902162]
["bitfinex","SOLUSD",1761183294654,0.68,181.93,181.91,7.62598454]
["bitfinex","SOLUSD",1761183295060,0.68,181.93,181.91,5.49696292]
["bitfinex","SOLUSD",1761183295851,0.68,181.93,181.9,46.28654318]
["bitfinex","SOLUSD",1761183296637,0.68,181.93,181.9,38.66]
["bitfinex","SOLUSD",1761183296832,2.80902162,181.93,181.9,38.66]
["bitfinex","SOLUSD",1761183297032,13.00549683,181.92,181.87,46.2872598]
["bitfinex","SOLUSD",1761183297255,13.68549683,181.92,181.87,46.2872598]
["bitfinex","SOLUSD",1761183297454,0.68,181.91,181.87,46.2872598]
["bitfinex","SOLUSD",1761183297947,0.68,181.91,181.87,44.15823818]
["bitfinex","SOLUSD",1761183298134,0.68,181.91,181.87,46.2872598]
["bitfinex","SOLUSD",1761183298557,0.68,181.91,181.87,107.8872598]
["bitfinex","SOLUSD",1761183299160,0.68,181.91,181.87,44.15823818]
["bitfinex","SOLUSD",1761183299345,2.80902162,181.91,181.87,38.66]
["bitfinex","SOLUSD",1761183299547,0.68,181.9,181.87,38.66]
["bitfinex","SOLUSD",1761183300236,13.00549683,181.89,181.83,67.09958475]
["bitfinex","SOLUSD",1761183300446,13.00549683,181.89,181.83,69.22860637]
["bitfinex","SOLUSD",1761183300662,10.87647521,181.87,181.83,44.15958475]
["bitfinex","SOLUSD",1761183300849,13.00549683,181.87,181.83,44.15958475]
["bitfinex","SOLUSD",1761183301052,0.68,181.86,181.83,44.15958475]
["bitfinex","SOLUSD",1761183301239,2.12902162,181.85,181.77,13.75358839]
["bitfinex","SOLUSD",1761183301437,13.00549683,181.85,181.79,2.12902162]
["bitfinex","SOLUSD",1761183301662,0.68,181.84,181.79,2.12902162]
["bitfinex","SOLUSD",1761183302365,2.12902162,181.82,181.78,38.66]
["bitfinex","SOLUSD",1761183302864,0.68,181.81,181.78,38.66]
["bitfinex","SOLUSD",1761183303667,0.68,181.81,181.76,2.12902162]
["bitfinex","SOLUSD",1761183303668,8.30931758,181.81,181.76,38.66]
["bitfinex","SOLUSD",1761183303870,2.12902162,181.79,181.76,38.66]
["bitfinex","SOLUSD",1761183304066,2.12902162,181.79,181.74,2.12902162]
["bitfinex","SOLUSD",1761183304267,0.68,181.78,181.75,2.12902162]
["bitfinex","SOLUSD",1761183304566,0.68,181.78,181.74,46.29134512]
["bitfinex","SOLUSD",1761183304766,0.68,181.78,181.74,44.1623235]
["bitfinex","SOLUSD",1761183305142,0.68,181.78,181.74,38.66]
["bitfinex","SOLUSD",1761183305559,0.68,181.78,181.74,44.16235547]
["bitfinex","SOLUSD",1761183305863,0.68,181.78,181.74,38.66]
["bitfinex","SOLUSD",1761183306846,10.87647521,181.77,181.74,61.6]
["bitfinex","SOLUSD",1761183307261,0.68,181.76,181.74,61.6]
["bitfinex","SOLUSD",1761183307969,10.87647521,181.75,181.71,5.50298324]
["bitfinex","SOLUSD",1761183308348,0.68,181.74,181.71,5.50298324]
["bitfinex","SOLUSD",1761183308667,0.68,181.74,181.7,38.66]
["bitfinex","SOLUSD",1761183309368,0.68,181.74,181.7,44.16344303]
["bitfinex","SOLUSD",1761183309666,2.80902162,181.74,181.7,44.16344303]
["bitfinex","SOLUSD",1761183309964,10.87647521,181.76,181.7,46.29246465]
["bitfinex","SOLUSD",1761183310267,10.87647521,181.78,181.7,57.92238634]
["bitfinex","SOLUSD",1761183310469,10.87647521,181.78,181.74,2.12902162]
["bitfinex","SOLUSD",1761183310673,10.87647521,181.78,181.76,2.12902162]
["bitfinex","SOLUSD",1761183310882,0.68,181.79,181.76,2.12902162]
["bitfinex","SOLUSD",1761183311079,10.87647521,181.82,181.78,2.12902162]
["bitfinex","SOLUSD",1761183311246,0.71,181.84,181.8,2.12902162]
["bitfinex","SOLUSD",1761183311664,10.87647521,181.83,181.8,7.62938312]
["bitfinex","SOLUSD",1761183311883,0.71,181.84,181.8,7.62938312]
["bitfinex","SOLUSD",1761183312566,13.00549683,181.83,181.79,44.16082846]
["bitfinex","SOLUSD",1761183312870,10.87647521,181.83,181.79,46.28985008]
["bitfinex","SOLUSD",1761183313048,0.71,181.82,181.79,46.28985008]
["bitfinex","SOLUSD",1761183313250,0.71,181.82,181.79,44.16082846]
["bitfinex","SOLUSD",1761183313463,0.71,181.82,181.79,38.66]
["bitfinex","SOLUSD",1761183313662,0.71,181.82,181.79,44.16083451]
["bitfinex","SOLUSD",1761183314147,0.71,181.82,181.79,46.28985613]
["bitfinex","SOLUSD",1761183314347,0.71,181.85,181.81,2.12902162]
["bitfinex","SOLUSD",1761183314566,10.87647521,181.87,181.81,2.12902162]
["bitfinex","SOLUSD",1761183314567,0.71,181.84,181.81,2.12902162]
["bitfinex","SOLUSD",1761183314779,0.71,181.84,181.79,44.16083451]
["bitfinex","SOLUSD",1761183315072,2.83902162,181.84,181.79,44.16083451]
["bitfinex","SOLUSD",1761183315451,0.71,181.83,181.79,44.16083451]
["bitfinex","SOLUSD",1761183315848,0.71,181.83,181.79,46.28985613]
["bitfinex","SOLUSD",1761183316072,2.83902162,181.85,181.79,46.28985613]
["bitfinex","SOLUSD",1761183316272,2.83902162,181.85,181.8,2.12902162]
["bitfinex","SOLUSD",1761183316454,11.58647521,181.84,181.8,2.12902162]
["bitfinex","SOLUSD",1761183316656,11.58647521,181.84,181.79,107.88985613]
["bitfinex","SOLUSD",1761183316975,0.71,181.83,181.79,107.88985613]
["bitfinex","SOLUSD",1761183317168,0.71,181.83,181.79,105.76083451]
["bitfinex","SOLUSD",1761183317375,0.71,181.83,181.79,107.88985613]
["bitfinex","SOLUSD",1761183317757,0.71,181.83,181.8,2.12902162]
["bitfinex","SOLUSD",1761183319853,0.71,181.83,181.79,105.76083451]
["bitfinex","SOLUSD",1761183320263,0.71,181.83,181.79,107.88985613]
["bitfinex","SOLUSD",1761183322290,11.58647521,181.85,181.8,2.12902162]
["bitfinex","SOLUSD",1761183322483,13.71549683,181.85,181.8,2.12902162]
["bitfinex","SOLUSD",1761183322788,0.71,181.84,181.8,2.12902162]
["bitfinex","SOLUSD",1761183324681,0.71,181.84,181.79,109.08903514]
["bitfinex","SOLUSD",1761183324861,10.87647521,181.82,181.79,105.76083451]
["bitfinex","SOLUSD",1761183325386,10.87647521,181.83,181.79,105.76083451]
["bitfinex","SOLUSD",1761183325573,0.7,181.83,181.79,109.08903514]
["bitfinex","SOLUSD",1761183325773,0.7,181.82,181.79,109.08903514]
["bitfinex","SOLUSD",1761183326687,0.7,181.82,181.79,105.76083451]
["bitfinex","SOLUSD",1761183327180,10.87647521,181.81,181.79,5.50083451]
["bitfinex","SOLUSD",1761183327586,11.57647521,181.81,181.79,5.50083451]
["bitfinex","SOLUSD",1761183328085,11.57647521,181.81,181.77,128.6412433]
["bitfinex","SOLUSD",1761183328086,0.7,181.8,181.77,128.6412433]
["bitfinex","SOLUSD",1761183328662,10.87647521,181.81,181.78,3.32820063]
["bitfinex","SOLUSD",1761183328876,10.87647521,181.81,181.79,8.82905326]
["bitfinex","SOLUSD",1761183329081,10.87647521,181.83,181.79,8.82905326]
["bitfinex","SOLUSD",1761183329367,11.57647521,181.83,181.79,8.82905326]
["bitfinex","SOLUSD",1761183329582,10.87647521,181.81,181.79,8.82905326]
["bitfinex","SOLUSD",1761183329968,0.7,181.81,181.79,8.82905326]
["bitfinex","SOLUSD",1761183330375,0.7,181.83,181.79,8.82905326]
["bitfinex","SOLUSD",1761183331282,3.32820063,181.8,181.77,22.88]
["bitfinex","SOLUSD",1761183331481,10.87647521,181.75,181.65,3.32820063]
["bitfinex","SOLUSD",1761183331682,10.87647521,181.69,181.64,3.32820063]
["bitfinex","SOLUSD",1761183331990,10.87647521,181.73,181.66,3.32820063]
["bitfinex","SOLUSD",1761183332190,10.87647521,181.73,181.67,3.32820063]
["bitfinex","SOLUSD",1761183332394,10.87647521,181.73,181.65,36.98]
["bitfinex","SOLUSD",1761183332599,11.57647521,181.73,181.68,3.32820063]
["bitfinex","SOLUSD",1761183332797,14.90467584,181.75,181.69,3.32820063]
["bitfinex","SOLUSD",1761183333276,10.87647521,181.73,181.68,8.83216277]
["bitfinex","SOLUSD",1761183333472,10.87647521,181.73,181.69,3.32820063]
["bitfinex","SOLUSD",1761183333687,0.7,181.73,181.69,3.32820063]
["bitfinex","SOLUSD",1761183334196,0.7,181.72,181.68,8.83216277]
["bitfinex","SOLUSD",1761183334498,0.7,181.72,181.69,3.32820063]
["bitfinex","SOLUSD",1761183335576,14.20467584,181.74,181.69,8.83199872]
["bitfinex","SOLUSD",1761183335784,11.57647521,181.74,181.69,8.83199872]
["bitfinex","SOLUSD",1761183335979,10.87647521,181.74,181.69,8.83199872]
["bitfinex","SOLUSD",1761183336192,0.7,181.73,181.69,8.83199872]
["bitfinex","SOLUSD",1761183336579,28.38178285,181.76,181.71,3.32820063]
["bitfinex","SOLUSD",1761183336791,10.87647521,181.76,181.73,3.32820063]
["bitfinex","SOLUSD",1761183337502,10.87647521,181.78,181.73,3.32820063]
["bitfinex","SOLUSD",1761183337999,10.87647521,181.76,181.73,8.83073612]
["bitfinex","SOLUSD",1761183338203,10.87647521,181.76,181.74,3.32820063]
["bitfinex","SOLUSD",1761183338378,29.7,181.88,181.73,119.51920747]
["bitfinex","SOLUSD",1761183338379,10.87647521,181.79,181.73,119.51920747]
["bitfinex","SOLUSD",1761183338573,10.87647521,181.8,181.75,3.32820063]
["bitfinex","SOLUSD",1761183338782,14.20467584,181.8,181.74,3.32820063]
["bitfinex","SOLUSD",1761183338994,14.90467584,181.8,181.75,3.32820063]
["bitfinex","SOLUSD",1761183339375,0.7,181.79,181.75,3.32820063]
["bitfinex","SOLUSD",1761183339894,0.7,181.79,181.76,3.32820063]
["bitfinex","SOLUSD",1761183340899,0.7,181.79,181.75,8.83012098]
["bitfinex","SOLUSD",1761183341102,0.7,181.79,181.76,3.32820063]
["bitfinex","SOLUSD",1761183341395,10.87647521,181.81,181.78,3.32820063]
["bitfinex","SOLUSD",1761183341772,10.87647521,181.81,181.78,8.82914954]
["bitfinex","SOLUSD",1761183341970,0.72,181.81,181.77,3.32820063]
["bitfinex","SOLUSD",1761183342411,0.72,181.81,181.78,3.32820063]
["bitfinex","SOLUSD",1761183343577,0.72,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761183343790,0.72,181.81,181.79,67.10085263]
["bitfinex","SOLUSD",1761183345297,11.59647521,181.83,181.79,70.42905326]
["bitfinex","SOLUSD",1761183345474,10.87647521,181.81,181.79,70.42905326]
["bitfinex","SOLUSD",1761183345674,10.87647521,181.81,181.79,64.92820063]
["bitfinex","SOLUSD",1761183346287,10.87647521,181.83,181.79,64.92820063]
["bitfinex","SOLUSD",1761183346477,10.87647521,181.81,181.79,64.92820063]
["bitfinex","SOLUSD",1761183346996,4.04820063,181.8,181.74,22.88]
["bitfinex","SOLUSD",1761183347301,3.32820063,181.77,181.7,38.66]
["bitfinex","SOLUSD",1761183347502,14.92467584,181.79,181.74,3.32820063]
["bitfinex","SOLUSD",1761183347678,11.59647521,181.79,181.74,3.32820063]
["bitfinex","SOLUSD",1761183347883,0.72,181.78,181.74,8.83054737]
["bitfinex","SOLUSD",1761183348708,10.87647521,181.79,181.75,3.32820063]
["bitfinex","SOLUSD",1761183348878,0.72,181.78,181.75,3.32820063]
["bitfinex","SOLUSD",1761183349074,5.50029801,181.81,181.75,3.32820063]
["bitfinex","SOLUSD",1761183349379,5.50029801,181.81,181.74,5.50234674]
["bitfinex","SOLUSD",1761183349380,10.87647521,181.79,181.76,3.32820063]
["bitfinex","SOLUSD",1761183349700,10.87647521,181.79,181.75,3.32820063]
["bitfinex","SOLUSD",1761183349897,11.59647521,181.79,181.75,3.32820063]
["bitfinex","SOLUSD",1761183350900,0.72,181.78,181.74,22.58646241]
["bitfinex","SOLUSD",1761183351473,0.72,181.78,181.74,8.83054737]
["bitfinex","SOLUSD",1761183351678,10.87647521,181.77,181.73,28.38261737]
["bitfinex","SOLUSD",1761183352094,0.72,181.76,181.73,28.38261737]
["bitfinex","SOLUSD",1761183352401,0.72,181.76,181.73,31.710818]
["bitfinex","SOLUSD",1761183354889,0.72,181.76,181.73,70.430818]
["bitfinex","SOLUSD",1761183356203,0.72,181.76,181.73,5.50261737]
["bitfinex","SOLUSD",1761183357606,0.72,181.76,181.71,19.26100933]
["bitfinex","SOLUSD",1761183357801,4.04820063,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1761183358111,10.87647521,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1761183358413,10.87647521,181.74,181.71,8.83147507]
["bitfinex","SOLUSD",1761183358588,0.72,181.74,181.71,8.83147507]
["bitfinex","SOLUSD",1761183359104,0.72,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1761183359305,10.87647521,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1761183359679,0.72,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1761183359991,0.72,181.72,181.7,61.6]
["bitfinex","SOLUSD",1761183360389,0.72,181.72,181.68,8.83233943]
["bitfinex","SOLUSD",1761183361009,11.59647521,181.74,181.7,3.32820063]
["bitfinex","SOLUSD",1761183361504,0.72,181.73,181.7,3.32820063]
["bitfinex","SOLUSD",1761183361897,0.72,181.73,181.69,3.32820063]
["bitfinex","SOLUSD",1761183363710,10.87647521,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761183364210,0.72,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1761183365486,10.87647521,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761183365989,11.59647521,181.71,181.68,67.10409049]
["bitfinex","SOLUSD",1761183366492,0.72,181.7,181.68,61.6]
["bitfinex","SOLUSD",1761183366888,3.32820063,181.73,181.68,67.10395856]
["bitfinex","SOLUSD",1761183367089,11.59647521,181.72,181.68,67.10395856]
["bitfinex","SOLUSD",1761183367603,14.92467584,181.72,181.68,67.10395856]
["bitfinex","SOLUSD",1761183367811,0.72,181.71,181.68,5.50395856]
["bitfinex","SOLUSD",1761183369516,4.04820063,181.71,181.66,47.49268748]
["bitfinex","SOLUSD",1761183369906,0.72,181.7,181.66,47.49268748]
["bitfinex","SOLUSD",1761183370900,0.72,181.7,181.67,3.32820063]
["bitfinex","SOLUSD",1761183371102,0.71,181.72,181.69,3.32820063]
["bitfinex","SOLUSD",1761183371301,0.71,181.71,181.68,3.32820063]
["bitfinex","SOLUSD",1761183371709,11.58647521,181.73,181.68,3.32820063]
["bitfinex","SOLUSD",1761183371911,0.71,181.72,181.69,3.32820063]
["bitfinex","SOLUSD",1761183372097,0.71,181.72,181.68,8.8323838]
["bitfinex","SOLUSD",1761183372500,0.71,181.72,181.69,3.32820063]
["bitfinex","SOLUSD",1761183373019,19.83820063,181.83,181.69,3.32820063]
["bitfinex","SOLUSD",1761183373020,0.71,181.78,181.72,22.88]
["bitfinex","SOLUSD",1761183373204,0.71,181.8,181.75,3.32820063]
["bitfinex","SOLUSD",1761183373711,10.87647521,181.79,181.75,3.32820063]
["bitfinex","SOLUSD",1761183374218,10.87647521,181.81,181.78,3.32820063]
["bitfinex","SOLUSD",1761183374520,10.87647521,181.82,181.78,3.32820063]
["bitfinex","SOLUSD",1761183374724,3.32820063,181.83,181.78,3.32820063]
["bitfinex","SOLUSD",1761183374725,10.87647521,181.79,181.78,3.32820063]
["bitfinex","SOLUSD",1761183374919,10.87647521,181.79,181.77,3.32820063]
["bitfinex","SOLUSD",1761183375123,0.71,181.79,181.77,3.32820063]
["bitfinex","SOLUSD",1761183375424,10.87647521,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1761183375626,10.87647521,181.81,181.79,8.82905326]
["bitfinex","SOLUSD",1761183375804,10.87647521,181.83,181.8,3.32820063]
["bitfinex","SOLUSD",1761183376000,11.58647521,181.83,181.8,3.32820063]
["bitfinex","SOLUSD",1761183376203,22.88,181.88,181.8,3.32820063]
["bitfinex","SOLUSD",1761183376204,10.87647521,181.88,181.8,3.32820063]
["bitfinex","SOLUSD",1761183376409,0.71,181.82,181.8,3.32820063]
["bitfinex","SOLUSD",1761183377019,10.87647521,181.84,181.8,3.32820063]
["bitfinex","SOLUSD",1761183377222,0.71,181.82,181.79,47.48905326]
["bitfinex","SOLUSD",1761183377728,10.87647521,181.84,181.79,47.48905326]
["bitfinex","SOLUSD",1761183378025,0.71,181.83,181.79,47.48905326]
["bitfinex","SOLUSD",1761183379920,0.71,181.83,181.79,44.16085263]
["bitfinex","SOLUSD",1761183380222,0.71,181.83,181.79,109.08905326]
["bitfinex","SOLUSD",1761183381106,10.87647521,181.82,181.79,109.08905326]
["bitfinex","SOLUSD",1761183381420,10.87647521,181.82,181.79,105.76085263]
["bitfinex","SOLUSD",1761183381615,0.71,181.81,181.79,105.76085263]
["bitfinex","SOLUSD",1761183383020,14.20467584,181.8,181.72,13.75681407]
["bitfinex","SOLUSD",1761183383348,3.32820063,181.76,181.72,44.14292627]
["bitfinex","SOLUSD",1761183383634,3.32820063,181.76,181.72,5.50292627]
["bitfinex","SOLUSD",1761183383819,10.87647521,181.74,181.72,5.50292627]
["bitfinex","SOLUSD",1761183384019,10.87647521,181.74,181.7,44.14352831]
["bitfinex","SOLUSD",1761183384233,14.20467584,181.72,181.69,5.50382514]
["bitfinex","SOLUSD",1761183384718,0.67,181.71,181.69,5.50382514]
["bitfinex","SOLUSD",1761183385729,10.87647521,181.74,181.7,3.32820063]
["bitfinex","SOLUSD",1761183385908,10.87647521,181.74,181.71,3.32820063]
["bitfinex","SOLUSD",1761183386108,10.87647521,181.75,181.7,3.32820063]
["bitfinex","SOLUSD",1761183386425,14.87467584,181.75,181.69,22.59172635]
["bitfinex","SOLUSD",1761183386726,0.67,181.74,181.69,21.39591731]
["bitfinex","SOLUSD",1761183386913,2.80239159,181.74,181.69,21.39591731]
["bitfinex","SOLUSD",1761183387315,10.87647521,181.72,181.69,21.39591731]
["bitfinex","SOLUSD",1761183387627,10.87647521,181.72,181.69,5.50382514]
["bitfinex","SOLUSD",1761183387831,11.54647521,181.72,181.69,5.50382514]
["bitfinex","SOLUSD",1761183388235,11.54647521,181.72,181.69,7.63621673]
["bitfinex","SOLUSD",1761183389024,10.87647521,181.73,181.69,7.63621673]
["bitfinex","SOLUSD",1761183390736,13.0088668,181.75,181.69,7.63621673]
["bitfinex","SOLUSD",1761183391033,0.67,181.73,181.69,7.63621673]
["bitfinex","SOLUSD",1761183392030,10.87647521,181.72,181.69,7.63621673]
["bitfinex","SOLUSD",1761183392232,10.87647521,181.72,181.69,46.27621673]
["bitfinex","SOLUSD",1761183392418,11.54647521,181.72,181.69,44.14382514]
["bitfinex","SOLUSD",1761183393021,11.54647521,181.72,181.69,46.27621673]
["bitfinex","SOLUSD",1761183394230,11.54647521,181.72,181.69,44.14382514]
["bitfinex","SOLUSD",1761183394935,0.67,181.71,181.69,105.74382514]
["bitfinex","SOLUSD",1761183395338,13.6788668,181.73,181.69,105.74382514]
["bitfinex","SOLUSD",1761183395524,0.67,181.72,181.69,105.74382514]
["bitfinex","SOLUSD",1761183396244,0.67,181.72,181.69,107.87621673]
["bitfinex","SOLUSD",1761183397042,0.67,181.72,181.69,105.74382514]
["bitfinex","SOLUSD",1761183400547,5.5020753,181.75,181.69,105.74382514]
["bitfinex","SOLUSD",1761183400548,10.87647521,181.75,181.71,2.13239159]
["bitfinex","SOLUSD",1761183400727,11.59647521,181.75,181.71,61.6]
["bitfinex","SOLUSD",1761183400926,11.59647521,181.75,181.71,63.73239159]
["bitfinex","SOLUSD",1761183401346,0.72,181.75,181.71,2.13239159]
["bitfinex","SOLUSD",1761183401524,10.87647521,181.77,181.72,46.27536319]
["bitfinex","SOLUSD",1761183401841,0.72,181.76,181.72,46.27536319]
["bitfinex","SOLUSD",1761183402026,0.72,181.76,181.73,2.13239159]
["bitfinex","SOLUSD",1761183402627,0.72,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1761183403648,0.72,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1761183406161,2.85239159,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1761183406458,0.72,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1761183406853,0.72,181.75,181.73,67.10266879]
["bitfinex","SOLUSD",1761183409356,13.0088668,181.77,181.73,67.10266879]
["bitfinex","SOLUSD",1761183409554,10.87647521,181.77,181.73,69.23506038]
["bitfinex","SOLUSD",1761183409858,0.72,181.76,181.73,69.23506038]
["bitfinex","SOLUSD",1761183411756,0.72,181.76,181.73,67.10266879]
["bitfinex","SOLUSD",1761183413334,2.13239159,181.74,181.69,22.88]
["bitfinex","SOLUSD",1761183413541,10.87647521,181.71,181.66,2.13239159]
["bitfinex","SOLUSD",1761183413752,10.87647521,181.69,181.65,49.51647521]
["bitfinex","SOLUSD",1761183413943,10.87647521,181.69,181.65,38.64]
["bitfinex","SOLUSD",1761183414140,0.72,181.68,181.65,38.64]
["bitfinex","SOLUSD",1761183414342,2.85239159,181.68,181.65,38.64]
["bitfinex","SOLUSD",1761183414954,0.72,181.67,181.65,38.64]
["bitfinex","SOLUSD",1761183415159,0.72,181.67,181.65,44.14506308]
["bitfinex","SOLUSD",1761183415666,10.87647521,181.66,181.65,44.14506308]
["bitfinex","SOLUSD",1761183416039,10.87647521,181.67,181.65,44.14506308]
["bitfinex","SOLUSD",1761183416264,0.72,181.66,181.63,0.2]
["bitfinex","SOLUSD",1761183416466,0.72,181.66,181.63,44.34566118]
["bitfinex","SOLUSD",1761183416759,11.59647521,181.66,181.63,44.34566118]
["bitfinex","SOLUSD",1761183418065,0.72,181.65,181.63,38.84]
["bitfinex","SOLUSD",1761183418442,0.72,181.65,181.63,44.34568243]
["bitfinex","SOLUSD",1761183418642,10.87647521,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761183419066,0.72,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761183420060,2.85239159,181.64,181.62,0.2]
["bitfinex","SOLUSD",1761183420256,13.0088668,181.63,181.62,0.2]
["bitfinex","SOLUSD",1761183420460,10.87647521,181.62,181.55,5.7078682]
["bitfinex","SOLUSD",1761183420665,10.87647521,181.59,181.55,5.7078682]
["bitfinex","SOLUSD",1761183420897,13.0088668,181.59,181.55,5.7078682]
["bitfinex","SOLUSD",1761183421170,13.0088668,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183421462,13.7288668,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183424679,19.2366879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183425255,17.10429631,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183425574,19.2366879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183427060,57.8766879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183428075,50.25647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183428464,57.8966879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183430872,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183431276,13.6688668,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183431581,19.1766879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183433474,13.6688668,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183434275,19.1766879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183436787,57.8366879,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183439099,13.0088668,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183439263,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183440090,10.87647521,181.59,181.55,69.84051607]
["bitfinex","SOLUSD",1761183440390,10.87647521,181.61,181.55,69.84051607]
["bitfinex","SOLUSD",1761183440564,13.6688668,181.61,181.55,8.24051607]
["bitfinex","SOLUSD",1761183441773,10.87647521,181.61,181.56,0.4]
["bitfinex","SOLUSD",1761183441982,10.87647521,181.61,181.56,2.53239159]
["bitfinex","SOLUSD",1761183442290,10.87647521,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1761183443070,13.0088668,181.63,181.58,2.53239159]
["bitfinex","SOLUSD",1761183443267,10.87647521,181.63,181.58,2.13239159]
["bitfinex","SOLUSD",1761183443583,10.87647521,181.61,181.58,2.13239159]
["bitfinex","SOLUSD",1761183444085,10.87647521,181.61,181.57,24.18022637]
["bitfinex","SOLUSD",1761183444260,13.0088668,181.61,181.56,5.90777381]
["bitfinex","SOLUSD",1761183444461,10.87647521,181.59,181.56,5.50777381]
["bitfinex","SOLUSD",1761183444884,0.72,181.58,181.56,5.50777381]
["bitfinex","SOLUSD",1761183445088,13.0088668,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183445386,10.87647521,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183445794,10.87647521,181.57,181.55,5.7080781]
["bitfinex","SOLUSD",1761183446482,13.0088668,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183446689,13.7288668,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183448298,13.0088668,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183448481,10.87647521,181.57,181.55,5.70812194]
["bitfinex","SOLUSD",1761183448670,3.33801294,181.58,181.55,5.70812194]
["bitfinex","SOLUSD",1761183448995,10.87647521,181.57,181.55,5.70812194]
["bitfinex","SOLUSD",1761183449796,10.87647521,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183450097,14.21448815,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183450297,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183450589,14.93448815,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183451699,20.44230925,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183452176,14.93448815,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183452587,20.44230925,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183455376,14.93448815,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183455680,20.44230925,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183461386,3.33801294,181.6,181.55,0.6]
["bitfinex","SOLUSD",1761183461693,10.87647521,181.6,181.56,3.33801294]
["bitfinex","SOLUSD",1761183461889,10.87647521,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1761183462096,10.87647521,181.61,181.58,3.73801294]
["bitfinex","SOLUSD",1761183462298,10.87647521,181.62,181.58,3.73801294]
["bitfinex","SOLUSD",1761183462500,10.87647521,181.62,181.58,0.4]
["bitfinex","SOLUSD",1761183463105,14.93448815,181.62,181.57,8.8455307]
["bitfinex","SOLUSD",1761183463425,14.93448815,181.62,181.57,9.2455307]
["bitfinex","SOLUSD",1761183465202,14.93448815,181.62,181.57,8.8455307]
["bitfinex","SOLUSD",1761183465386,14.93448815,181.62,181.56,8.84578432]
["bitfinex","SOLUSD",1761183465387,0.72,181.61,181.56,8.84578432]
["bitfinex","SOLUSD",1761183465587,0.72,181.61,181.56,9.24578432]
["bitfinex","SOLUSD",1761183465812,14.21448815,181.62,181.56,8.84578432]
["bitfinex","SOLUSD",1761183466010,14.21448815,181.62,181.57,0.4]
["bitfinex","SOLUSD",1761183466477,14.93448815,181.62,181.57,0.4]
["bitfinex","SOLUSD",1761183467304,14.93448815,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761183467805,14.21448815,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1761183467999,0.72,181.61,181.57,5.90748474]
["bitfinex","SOLUSD",1761183468201,0.72,181.61,181.57,5.50748474]
["bitfinex","SOLUSD",1761183468424,4.05801294,181.61,181.57,5.50748474]
["bitfinex","SOLUSD",1761183468600,10.87647521,181.59,181.57,5.50748474]
["bitfinex","SOLUSD",1761183469298,10.87647521,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1761183469598,10.87647521,181.59,181.56,5.9078211]
["bitfinex","SOLUSD",1761183469802,0.72,181.61,181.56,9.24583404]
["bitfinex","SOLUSD",1761183470207,0.72,181.61,181.56,5.9078211]
["bitfinex","SOLUSD",1761183470407,0.72,181.61,181.56,9.24583404]
["bitfinex","SOLUSD",1761183470607,4.05801294,181.61,181.56,9.24583404]
["bitfinex","SOLUSD",1761183470906,10.87647521,181.59,181.56,5.9078211]
["bitfinex","SOLUSD",1761183472113,10.87647521,181.59,181.56,67.5078211]
["bitfinex","SOLUSD",1761183472313,10.87647521,181.6,181.56,67.5078211]
["bitfinex","SOLUSD",1761183474423,14.21448815,181.6,181.56,67.5078211]
["bitfinex","SOLUSD",1761183475593,10.87647521,181.6,181.56,70.84583404]
["bitfinex","SOLUSD",1761183476818,10.87647521,181.6,181.56,67.5078211]
["bitfinex","SOLUSD",1761183477119,10.87647521,181.6,181.56,70.84583404]
["bitfinex","SOLUSD",1761183478705,10.87647521,181.6,181.56,70.44583404]
["bitfinex","SOLUSD",1761183478923,10.87647521,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1761183479419,0.72,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1761183480428,4.05801294,181.59,181.56,61.6]
["bitfinex","SOLUSD",1761183480722,10.87647521,181.58,181.56,61.6]
["bitfinex","SOLUSD",1761183480937,14.21448815,181.57,181.56,61.6]
["bitfinex","SOLUSD",1761183481097,0.72,181.57,181.55,105.94806846]
["bitfinex","SOLUSD",1761183481297,10.87647521,181.58,181.55,105.94806846]
["bitfinex","SOLUSD",1761183482328,11.59647521,181.58,181.55,105.94806846]
["bitfinex","SOLUSD",1761183482619,11.59647521,181.58,181.55,67.30806846]
["bitfinex","SOLUSD",1761183482824,10.87647521,181.58,181.55,67.70806846]
["bitfinex","SOLUSD",1761183484911,10.87647521,181.58,181.55,67.30806846]
["bitfinex","SOLUSD",1761183485426,10.87647521,181.61,181.56,42.35801294]
["bitfinex","SOLUSD",1761183485726,10.87647521,181.61,181.57,3.33801294]
["bitfinex","SOLUSD",1761183485899,10.87647521,181.61,181.57,3.73801294]
["bitfinex","SOLUSD",1761183486305,10.87647521,181.61,181.57,0.4]
["bitfinex","SOLUSD",1761183486601,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1761183488341,10.87647521,181.61,181.59,44.12688468]
["bitfinex","SOLUSD",1761183488629,13.76330244,181.65,181.59,44.12688468]
["bitfinex","SOLUSD",1761183488630,3.33801294,181.69,181.62,22.88]
["bitfinex","SOLUSD",1761183488826,11.59647521,181.68,181.63,41.95801294]
["bitfinex","SOLUSD",1761183489138,14.93448815,181.68,181.63,38.62]
["bitfinex","SOLUSD",1761183489342,10.87647521,181.66,181.63,38.62]
["bitfinex","SOLUSD",1761183489633,14.21448815,181.66,181.63,38.62]
["bitfinex","SOLUSD",1761183489819,10.87647521,181.64,181.63,38.62]
["bitfinex","SOLUSD",1761183490528,10.87647521,181.64,181.63,44.12569839]
["bitfinex","SOLUSD",1761183491306,0.66,181.69,181.63,23.00795732]
["bitfinex","SOLUSD",1761183491515,10.87647521,181.71,181.65,3.33801294]
["bitfinex","SOLUSD",1761183491725,10.87647521,181.69,181.66,38.62]
["bitfinex","SOLUSD",1761183492223,0.66,181.69,181.66,38.62]
["bitfinex","SOLUSD",1761183492423,10.87647521,181.67,181.66,44.1247475]
["bitfinex","SOLUSD",1761183492634,10.87647521,181.67,181.63,13.76424599]
["bitfinex","SOLUSD",1761183492635,10.87647521,181.67,181.64,5.50510798]
["bitfinex","SOLUSD",1761183492941,0.66,181.66,181.65,38.62]
["bitfinex","SOLUSD",1761183493147,10.87647521,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1761183493308,10.87647521,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1761183493512,14.21448815,181.63,181.61,38.62]
["bitfinex","SOLUSD",1761183493839,11.53647521,181.62,181.61,38.62]
["bitfinex","SOLUSD",1761183494932,10.87647521,181.62,181.61,38.62]
["bitfinex","SOLUSD",1761183495236,10.87647521,181.67,181.61,47.86431765]
["bitfinex","SOLUSD",1761183495408,14.21448815,181.67,181.62,3.33801294]
["bitfinex","SOLUSD",1761183495609,14.21448815,181.67,181.61,61.63007944]
["bitfinex","SOLUSD",1761183495835,10.87647521,181.65,181.61,61.23007944]
["bitfinex","SOLUSD",1761183496336,10.87647521,181.65,181.61,61.63007944]
["bitfinex","SOLUSD",1761183497331,0.66,181.65,181.61,61.23007944]
["bitfinex","SOLUSD",1761183497727,10.87647521,181.64,181.61,61.23007944]
["bitfinex","SOLUSD",1761183498112,10.87647521,181.64,181.61,22.61007944]
["bitfinex","SOLUSD",1761183498311,10.87647521,181.64,181.62,38.62]
["bitfinex","SOLUSD",1761183498527,11.53647521,181.63,181.62,38.62]
["bitfinex","SOLUSD",1761183499734,10.87647521,181.63,181.62,38.62]
["bitfinex","SOLUSD",1761183499938,10.87647521,181.63,181.62,44.12600154]
["bitfinex","SOLUSD",1761183502533,11.53647521,181.63,181.62,38.62]
["bitfinex","SOLUSD",1761183505021,14.87448815,181.63,181.62,38.62]
["bitfinex","SOLUSD",1761183509439,10.87647521,181.62,181.61,67.10625316]
["bitfinex","SOLUSD",1761183510847,10.87647521,181.62,181.61,5.50625316]
["bitfinex","SOLUSD",1761183511426,13.75901688,181.7,181.61,5.50625316]
["bitfinex","SOLUSD",1761183511632,27.49122026,181.88,181.66,2.13491337]
["bitfinex","SOLUSD",1761183511633,10.87647521,181.71,181.66,2.13491337]
["bitfinex","SOLUSD",1761183511936,10.87647521,181.71,181.62,39.0]
["bitfinex","SOLUSD",1761183511937,0.68,181.72,181.68,2.13491337]
["bitfinex","SOLUSD",1761183512137,0.68,181.72,181.68,40.73491337]
["bitfinex","SOLUSD",1761183512521,10.87647521,181.71,181.68,38.6]
["bitfinex","SOLUSD",1761183513049,0.68,181.71,181.68,38.6]
["bitfinex","SOLUSD",1761183514329,0.68,181.71,181.68,44.10407284]
["bitfinex","SOLUSD",1761183514548,0.68,181.71,181.68,38.6]
["bitfinex","SOLUSD",1761183515620,2.81491337,181.71,181.68,38.6]
["bitfinex","SOLUSD",1761183516048,10.87647521,181.69,181.68,38.6]
["bitfinex","SOLUSD",1761183517349,10.87647521,181.69,181.68,44.10418317]
["bitfinex","SOLUSD",1761183518443,10.87647521,181.69,181.68,38.6]
["bitfinex","SOLUSD",1761183519747,2.13491337,181.73,181.68,44.50418317]
["bitfinex","SOLUSD",1761183519955,2.81491337,181.73,181.68,44.50418317]
["bitfinex","SOLUSD",1761183520252,10.87647521,181.71,181.68,44.10418317]
["bitfinex","SOLUSD",1761183520440,10.87647521,181.71,181.68,44.50418317]
["bitfinex","SOLUSD",1761183520627,0.66,181.72,181.68,44.10418317]
["bitfinex","SOLUSD",1761183521435,10.87647521,181.71,181.68,44.10418317]
["bitfinex","SOLUSD",1761183521629,10.87647521,181.71,181.68,44.50418317]
["bitfinex","SOLUSD",1761183522058,10.87647521,181.71,181.68,119.86464111]
["bitfinex","SOLUSD",1761183522736,2.79491337,181.74,181.68,119.86464111]
["bitfinex","SOLUSD",1761183522937,10.87647521,181.73,181.69,0.4]
["bitfinex","SOLUSD",1761183523150,10.87647521,181.73,181.71,2.13491337]
["bitfinex","SOLUSD",1761183523356,10.87647521,181.73,181.72,44.1029716]
["bitfinex","SOLUSD",1761183525652,10.87647521,181.75,181.72,44.1029716]
["bitfinex","SOLUSD",1761183526044,0.66,181.75,181.72,44.1029716]
["bitfinex","SOLUSD",1761183532064,10.87647521,181.74,181.72,44.1029716]
["bitfinex","SOLUSD",1761183532654,10.87647521,181.72,181.7,105.68336298]
["bitfinex","SOLUSD",1761183532846,0.66,181.74,181.7,44.08336298]
["bitfinex","SOLUSD",1761183533047,10.87647521,181.77,181.73,2.13491337]
["bitfinex","SOLUSD",1761183533351,10.87647521,181.77,181.74,38.58]
["bitfinex","SOLUSD",1761183533545,10.87647521,181.75,181.74,38.58]
["bitfinex","SOLUSD",1761183535167,11.53647521,181.75,181.74,38.58]
["bitfinex","SOLUSD",1761183535549,0.66,181.75,181.74,44.0823654]
["bitfinex","SOLUSD",1761183536566,0.66,181.75,181.74,5.5023654]
["bitfinex","SOLUSD",1761183537163,11.53647521,181.78,181.74,7.63727877]
["bitfinex","SOLUSD",1761183537363,0.66,181.77,181.74,7.63727877]
["bitfinex","SOLUSD",1761183537560,0.66,181.77,181.74,5.5023654]
["bitfinex","SOLUSD",1761183541355,2.79491337,181.77,181.74,5.5023654]
["bitfinex","SOLUSD",1761183541756,10.87647521,181.75,181.74,5.5023654]
["bitfinex","SOLUSD",1761183542068,10.87647521,181.75,181.73,38.58]
["bitfinex","SOLUSD",1761183542245,11.53647521,181.74,181.73,44.08266879]
["bitfinex","SOLUSD",1761183544173,10.87647521,181.73,181.71,61.6]
["bitfinex","SOLUSD",1761183544376,10.87647521,181.73,181.72,38.56]
["bitfinex","SOLUSD",1761183544580,10.87647521,181.74,181.72,38.56]
["bitfinex","SOLUSD",1761183545466,10.87647521,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1761183551558,0.7,181.74,181.69,22.88]
["bitfinex","SOLUSD",1761183551771,0.7,181.73,181.7,44.06336761]
["bitfinex","SOLUSD",1761183552260,10.87647521,181.75,181.7,46.19828098]
["bitfinex","SOLUSD",1761183552461,10.87647521,181.73,181.7,46.19828098]
["bitfinex","SOLUSD",1761183552865,10.87647521,181.73,181.71,2.13491337]
["bitfinex","SOLUSD",1761183553060,10.87647521,181.73,181.72,38.56]
["bitfinex","SOLUSD",1761183553564,11.57647521,181.73,181.72,38.56]
["bitfinex","SOLUSD",1761183553960,10.87647521,181.73,181.72,38.56]
["bitfinex","SOLUSD",1761183554464,10.87647521,181.72,181.71,5.50305094]
["bitfinex","SOLUSD",1761183554661,7.63662864,181.77,181.71,44.06305094]
["bitfinex","SOLUSD",1761183554662,0.7,181.73,181.71,44.06305094]
["bitfinex","SOLUSD",1761183555092,10.87647521,181.73,181.71,46.19796431]
["bitfinex","SOLUSD",1761183558286,10.87647521,181.73,181.71,107.79796431]
["bitfinex","SOLUSD",1761183559188,10.87647521,181.73,181.71,105.66305094]
["bitfinex","SOLUSD",1761183559378,5.5015091,181.77,181.71,107.79796431]
["bitfinex","SOLUSD",1761183559686,10.87647521,181.73,181.71,107.79796431]
["bitfinex","SOLUSD",1761183560191,10.87647521,181.73,181.71,105.66305094]
["bitfinex","SOLUSD",1761183561471,0.7,181.73,181.71,105.66305094]
["bitfinex","SOLUSD",1761183563688,10.87647521,181.76,181.71,105.66305094]
["bitfinex","SOLUSD",1761183563892,10.87647521,181.73,181.71,105.66305094]
["bitfinex","SOLUSD",1761183564085,10.87647521,181.73,181.71,107.79796431]
["bitfinex","SOLUSD",1761183564973,13.75286629,181.79,181.43,184.89950099]
["bitfinex","SOLUSD",1761183564974,10.87647521,181.71,181.56,9.18777999]
["bitfinex","SOLUSD",1761183565178,10.87647521,181.64,181.59,2.13491337]
["bitfinex","SOLUSD",1761183565391,13.01138858,181.64,181.6,29.5]
["bitfinex","SOLUSD",1761183565597,0.66,181.63,181.6,29.5]
["bitfinex","SOLUSD",1761183566397,10.87647521,181.67,181.62,2.13491337]
["bitfinex","SOLUSD",1761183566583,10.87647521,181.67,181.64,2.13491337]
["bitfinex","SOLUSD",1761183566784,10.87647521,181.67,181.63,46.18044058]
["bitfinex","SOLUSD",1761183566981,0.66,181.66,181.63,46.18044058]
["bitfinex","SOLUSD",1761183567187,10.87647521,181.65,181.63,44.04552721]
["bitfinex","SOLUSD",1761183567998,0.66,181.65,181.63,44.04552721]
["bitfinex","SOLUSD",1761183570084,0.66,181.65,181.63,105.64552721]
["bitfinex","SOLUSD",1761183571505,0.66,181.65,181.63,100.14]
["bitfinex","SOLUSD",1761183574987,0.66,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761183575193,0.66,181.65,181.63,100.14]
["bitfinex","SOLUSD",1761183575713,14.21122614,181.67,181.63,106.04558451]
["bitfinex","SOLUSD",1761183575906,14.87122614,181.67,181.63,106.04558451]
["bitfinex","SOLUSD",1761183576115,10.87647521,181.67,181.63,108.98033544]
["bitfinex","SOLUSD",1761183576283,10.87647521,181.65,181.64,38.56]
["bitfinex","SOLUSD",1761183576998,10.87647521,181.65,181.64,38.54]
["bitfinex","SOLUSD",1761183577393,10.87647521,181.67,181.64,38.54]
["bitfinex","SOLUSD",1761183577702,10.87647521,181.65,181.64,38.54]
["bitfinex","SOLUSD",1761183578101,0.66,181.65,181.64,38.54]
["bitfinex","SOLUSD",1761183579103,0.66,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761183579305,0.66,181.65,181.63,100.16]
["bitfinex","SOLUSD",1761183580607,0.66,181.65,181.63,100.14]
["bitfinex","SOLUSD",1761183581501,0.66,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761183581690,0.66,181.65,181.63,100.14]
["bitfinex","SOLUSD",1761183581888,0.66,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761183582089,0.66,181.65,181.63,100.14]
["bitfinex","SOLUSD",1761183583891,0.68,181.68,181.64,3.33475093]
["bitfinex","SOLUSD",1761183584100,10.87647521,181.67,181.64,3.73475093]
["bitfinex","SOLUSD",1761183584606,10.87647521,181.67,181.64,3.33475093]
["bitfinex","SOLUSD",1761183584911,10.87647521,181.67,181.65,41.87475093]
["bitfinex","SOLUSD",1761183588106,10.87647521,181.66,181.65,38.54]
["bitfinex","SOLUSD",1761183588895,10.87647521,181.66,181.65,44.04509221]
["bitfinex","SOLUSD",1761183590019,10.87647521,181.7,181.65,123.14257366]
["bitfinex","SOLUSD",1761183590216,10.87647521,181.7,181.67,3.33475093]
["bitfinex","SOLUSD",1761183590604,10.87647521,181.7,181.66,0.4]
["bitfinex","SOLUSD",1761183590605,10.87647521,181.75,181.69,3.33475093]
["bitfinex","SOLUSD",1761183590801,11.55647521,181.73,181.69,3.33475093]
["bitfinex","SOLUSD",1761183591115,11.55647521,181.73,181.7,38.54]
["bitfinex","SOLUSD",1761183591305,10.87647521,181.71,181.69,3.33475093]
["bitfinex","SOLUSD",1761183591505,10.87647521,181.71,181.7,38.54]
["bitfinex","SOLUSD",1761183591700,10.87647521,181.71,181.69,8.83836883]
["bitfinex","SOLUSD",1761183591904,10.87647521,181.71,181.7,38.54]
["bitfinex","SOLUSD",1761183592106,10.87647521,181.71,181.69,8.83836883]
["bitfinex","SOLUSD",1761183592308,10.87647521,181.71,181.7,38.54]
["bitfinex","SOLUSD",1761183593613,10.87647521,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183593811,10.87647521,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1761183594301,10.87647521,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183594499,10.87647521,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1761183594701,10.87647521,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183595600,10.87647521,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1761183595918,10.87647521,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183597211,0.68,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183597821,0.68,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1761183598021,0.68,181.71,181.7,44.04357732]
["bitfinex","SOLUSD",1761183598524,0.68,181.71,181.7,44.02357732]
["bitfinex","SOLUSD",1761183599035,0.68,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1761183599324,0.68,181.71,181.7,44.02357732]
["bitfinex","SOLUSD",1761183600196,0.68,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761183600517,10.87647521,181.7,181.69,100.12]
["bitfinex","SOLUSD",1761183600718,0.68,181.7,181.69,100.12]
["bitfinex","SOLUSD",1761183601609,0.68,181.7,181.69,61.6]
["bitfinex","SOLUSD",1761183601610,11.55647521,181.7,181.69,61.6]
["bitfinex","SOLUSD",1761183602803,10.87647521,181.69,181.68,44.02409242]
["bitfinex","SOLUSD",1761183603010,11.55647521,181.69,181.68,44.02409242]
["bitfinex","SOLUSD",1761183603404,11.55647521,181.69,181.68,38.52]
["bitfinex","SOLUSD",1761183603613,11.55647521,181.69,181.68,44.02418317]
["bitfinex","SOLUSD",1761183603930,11.55647521,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1761183604611,11.55647521,181.69,181.67,44.02443269]
["bitfinex","SOLUSD",1761183604805,11.55647521,181.68,181.67,44.02443269]
["bitfinex","SOLUSD",1761183605227,11.55647521,181.68,181.67,5.50443269]
["bitfinex","SOLUSD",1761183605429,11.55647521,181.68,181.67,44.02443269]
["bitfinex","SOLUSD",1761183605731,11.55647521,181.68,181.67,5.50443269]
["bitfinex","SOLUSD",1761183605929,10.87647521,181.71,181.67,61.52039901]
["bitfinex","SOLUSD",1761183606230,10.87647521,181.71,181.69,3.33475093]
["bitfinex","SOLUSD",1761183606602,10.87647521,181.71,181.7,41.85475093]
["bitfinex","SOLUSD",1761183607028,10.87647521,181.72,181.7,47.35832825]
["bitfinex","SOLUSD",1761183607431,0.68,181.72,181.7,47.35832825]
["bitfinex","SOLUSD",1761183607618,0.68,181.72,181.71,38.52]
["bitfinex","SOLUSD",1761183608305,10.87647521,181.74,181.71,38.52]
["bitfinex","SOLUSD",1761183608520,10.87647521,181.77,181.72,3.33475093]
["bitfinex","SOLUSD",1761183608806,10.87647521,181.77,181.73,38.52]
["bitfinex","SOLUSD",1761183609014,10.87647521,181.77,181.73,44.02242486]
["bitfinex","SOLUSD",1761183609015,0.68,181.76,181.73,44.02242486]
["bitfinex","SOLUSD",1761183609912,10.87647521,181.75,181.73,44.02242486]
["bitfinex","SOLUSD",1761183610728,11.54647521,181.75,181.73,44.02242486]
["bitfinex","SOLUSD",1761183610914,10.87647521,181.75,181.73,47.35717579]
["bitfinex","SOLUSD",1761183611114,11.54647521,181.75,181.73,47.35717579]
["bitfinex","SOLUSD",1761183611310,11.54647521,181.78,181.74,3.73475093]
["bitfinex","SOLUSD",1761183611613,11.54647521,181.78,181.73,119.37909684]
["bitfinex","SOLUSD",1761183611614,11.54647521,181.78,181.75,41.85475093]
["bitfinex","SOLUSD",1761183612327,10.87647521,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1761183612534,10.87647521,181.78,181.77,38.52]
["bitfinex","SOLUSD",1761183612731,0.67,181.78,181.77,38.52]
["bitfinex","SOLUSD",1761183613724,10.87647521,181.78,181.77,38.52]
["bitfinex","SOLUSD",1761183613929,0.1,181.81,181.77,42.25475093]
["bitfinex","SOLUSD",1761183614127,10.87647521,181.8,181.77,42.25475093]
["bitfinex","SOLUSD",1761183614439,14.21122614,181.78,181.74,38.5]
["bitfinex","SOLUSD",1761183614614,10.87647521,181.78,181.74,41.83475093]
["bitfinex","SOLUSD",1761183614821,10.87647521,181.76,181.75,3.33475093]
["bitfinex","SOLUSD",1761183615020,0.67,181.78,181.75,3.33475093]
["bitfinex","SOLUSD",1761183615321,10.87647521,181.8,181.76,42.23475093]
["bitfinex","SOLUSD",1761183615522,10.87647521,181.8,181.77,3.33475093]
["bitfinex","SOLUSD",1761183615828,10.87647521,181.8,181.78,38.5]
["bitfinex","SOLUSD",1761183616310,0.1,181.81,181.79,8.83560356]
["bitfinex","SOLUSD",1761183616511,0.1,181.81,181.8,38.5]
["bitfinex","SOLUSD",1761183617539,0.1,181.81,181.8,44.00055005]
["bitfinex","SOLUSD",1761183617937,11.64647521,181.81,181.8,44.00055005]
["bitfinex","SOLUSD",1761183619219,11.64647521,181.81,181.8,38.5]
["bitfinex","SOLUSD",1761183619543,10.87647521,181.8,181.78,38.5]
["bitfinex","SOLUSD",1761183619735,14.88122614,181.8,181.78,38.5]
["bitfinex","SOLUSD",1761183619926,0.67,181.79,181.78,38.5]
["bitfinex","SOLUSD",1761183622145,0.67,181.79,181.74,61.6]
["bitfinex","SOLUSD",1761183622146,4.00475093,181.79,181.74,61.6]
["bitfinex","SOLUSD",1761183622334,0.67,181.78,181.75,38.5]
["bitfinex","SOLUSD",1761183622530,0.67,181.78,181.75,41.83475093]
["bitfinex","SOLUSD",1761183623559,14.31122614,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761183623729,14.31122614,181.81,181.77,41.83475093]
["bitfinex","SOLUSD",1761183623730,11.66647521,181.81,181.77,41.83475093]
["bitfinex","SOLUSD",1761183624122,10.97647521,181.81,181.77,41.83475093]
["bitfinex","SOLUSD",1761183624336,10.87647521,181.79,181.77,41.83475093]
["bitfinex","SOLUSD",1761183624636,10.87647521,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1761183625031,0.79,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1761183625340,4.12475093,181.81,181.79,38.5]
["bitfinex","SOLUSD",1761183625732,0.79,181.81,181.79,38.5]
["bitfinex","SOLUSD",1761183625929,0.79,181.81,181.79,44.00059332]
["bitfinex","SOLUSD",1761183626740,0.1,181.81,181.79,44.00059332]
["bitfinex","SOLUSD",1761183629646,0.1,181.81,181.79,105.60059332]
["bitfinex","SOLUSD",1761183630737,0.79,181.81,181.79,105.60059332]
["bitfinex","SOLUSD",1761183632250,0.1,181.81,181.79,105.60059332]
["bitfinex","SOLUSD",1761183632449,10.87647521,181.8,181.79,105.60059332]
["bitfinex","SOLUSD",1761183632751,11.56647521,181.8,181.79,105.60059332]
["bitfinex","SOLUSD",1761183633333,0.1,181.81,181.79,105.60059332]
["bitfinex","SOLUSD",1761183633533,10.87647521,181.8,181.79,105.60059332]
["bitfinex","SOLUSD",1761183635242,0.1,181.81,181.79,105.60059332]
["bitfinex","SOLUSD",1761183635439,11.56647521,181.8,181.79,44.00059332]
["bitfinex","SOLUSD",1761183635934,10.87647521,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183636130,13.69705993,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183636335,11.56647521,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183637045,10.87647521,181.8,181.78,43.98111473]
["bitfinex","SOLUSD",1761183637247,11.56647521,181.8,181.78,43.98111473]
["bitfinex","SOLUSD",1761183640060,11.56647521,181.8,181.78,5.50111473]
["bitfinex","SOLUSD",1761183640248,11.56647521,181.8,181.78,43.98111473]
["bitfinex","SOLUSD",1761183640753,10.87647521,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183641058,11.54647521,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183641558,13.67705993,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183641758,11.54647521,181.79,181.78,43.98111473]
["bitfinex","SOLUSD",1761183644463,11.54647521,181.79,181.78,38.48]
["bitfinex","SOLUSD",1761183644643,13.67705993,181.79,181.72,61.6]
["bitfinex","SOLUSD",1761183644842,10.87647521,181.76,181.73,38.48]
["bitfinex","SOLUSD",1761183645056,10.87647521,181.74,181.73,38.48]
["bitfinex","SOLUSD",1761183645962,10.87647521,181.74,181.73,43.98266879]
["bitfinex","SOLUSD",1761183647064,10.87647521,181.75,181.73,43.98266879]
["bitfinex","SOLUSD",1761183647278,10.87647521,181.75,181.73,38.48]
["bitfinex","SOLUSD",1761183647279,11.54647521,181.75,181.73,38.48]
["bitfinex","SOLUSD",1761183647753,11.54647521,181.75,181.73,43.98256911]
["bitfinex","SOLUSD",1761183651358,10.87647521,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1761183651556,10.87647521,181.69,181.67,43.98448615]
["bitfinex","SOLUSD",1761183652066,11.54647521,181.69,181.67,43.98448615]
["bitfinex","SOLUSD",1761183652267,2.80058472,181.68,181.67,38.48]
["bitfinex","SOLUSD",1761183652455,13.67705993,181.68,181.67,38.48]
["bitfinex","SOLUSD",1761183653176,10.87647521,181.67,181.65,38.48]
["bitfinex","SOLUSD",1761183653482,13.00705993,181.66,181.65,38.48]
["bitfinex","SOLUSD",1761183653651,13.67705993,181.66,181.65,38.48]
["bitfinex","SOLUSD",1761183655672,13.67705993,181.66,181.65,43.98509221]
["bitfinex","SOLUSD",1761183655975,13.00705993,181.66,181.65,43.98509221]
["bitfinex","SOLUSD",1761183656273,10.87647521,181.66,181.65,43.98509221]
["bitfinex","SOLUSD",1761183656470,13.67705993,181.66,181.65,43.98509221]
["bitfinex","SOLUSD",1761183658675,11.54647521,181.66,181.65,43.98509221]
["bitfinex","SOLUSD",1761183659567,11.54647521,181.66,181.65,38.48]
["bitfinex","SOLUSD",1761183659767,13.67705993,181.66,181.65,38.48]
["bitfinex","SOLUSD",1761183660853,13.67705993,181.66,181.63,67.10543517]
["bitfinex","SOLUSD",1761183660854,10.87647521,181.65,181.63,43.98543517]
["bitfinex","SOLUSD",1761183661054,11.54647521,181.65,181.63,5.50543517]
["bitfinex","SOLUSD",1761183661251,11.54647521,181.65,181.64,38.48]
["bitfinex","SOLUSD",1761183661956,11.54647521,181.65,181.63,38.48]
["bitfinex","SOLUSD",1761183662156,11.54647521,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1761183662371,11.54647521,181.65,181.64,38.48]
["bitfinex","SOLUSD",1761183662682,2.13058472,181.65,181.61,61.6]
["bitfinex","SOLUSD",1761183662870,10.87647521,181.62,181.61,100.08]
["bitfinex","SOLUSD",1761183663375,10.87647521,181.63,181.61,100.08]
["bitfinex","SOLUSD",1761183663682,10.87647521,181.63,181.61,105.58630471]
["bitfinex","SOLUSD",1761183663881,0.67,181.62,181.61,100.08]
["bitfinex","SOLUSD",1761183664061,2.80058472,181.62,181.58,5.50720037]
["bitfinex","SOLUSD",1761183664262,10.87647521,181.6,181.59,38.48]
["bitfinex","SOLUSD",1761183664567,13.00705993,181.6,181.55,5.7079312]
["bitfinex","SOLUSD",1761183664763,10.87647521,181.58,181.56,38.48]
["bitfinex","SOLUSD",1761183665276,2.13058472,181.6,181.56,38.48]
["bitfinex","SOLUSD",1761183665277,13.00705993,181.6,181.56,38.48]
["bitfinex","SOLUSD",1761183665481,11.54647521,181.59,181.56,38.48]
["bitfinex","SOLUSD",1761183665860,11.54647521,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1761183666985,0.67,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1761183667377,0.67,181.58,181.56,38.48]
["bitfinex","SOLUSD",1761183667583,0.67,181.58,181.55,0.2]
["bitfinex","SOLUSD",1761183667584,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183667773,11.54647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183668182,13.67705993,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183668678,19.18488103,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183668888,42.06488103,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183669376,19.18488103,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183671782,17.05429631,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183672081,19.18488103,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183673676,10.87647521,181.57,181.55,0.2]
["bitfinex","SOLUSD",1761183674188,2.83058472,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183674975,8.33840582,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183677693,11.57647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183678066,34.45647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183678291,36.58705993,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183678978,33.75647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183679482,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183682492,13.00705993,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183683197,13.70705993,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183684699,10.87647521,181.56,181.55,0.2]
["bitfinex","SOLUSD",1761183685491,10.87647521,181.56,181.55,5.70812448]
["bitfinex","SOLUSD",1761183685893,2.13058472,181.61,181.55,8.2387092]
["bitfinex","SOLUSD",1761183686197,10.87647521,181.6,181.55,8.2387092]
["bitfinex","SOLUSD",1761183686401,13.67705993,181.6,181.55,8.2387092]
["bitfinex","SOLUSD",1761183686777,13.00705993,181.61,181.56,2.53058472]
["bitfinex","SOLUSD",1761183687296,13.00705993,181.61,181.57,0.4]
["bitfinex","SOLUSD",1761183687596,13.67705993,181.61,181.56,8.03820723]
["bitfinex","SOLUSD",1761183688189,13.67705993,181.61,181.56,5.90762251]
["bitfinex","SOLUSD",1761183688381,13.67705993,181.61,181.56,8.03820723]
["bitfinex","SOLUSD",1761183689395,13.00705993,181.61,181.56,7.63820723]
["bitfinex","SOLUSD",1761183689579,13.00705993,181.61,181.57,0.4]
["bitfinex","SOLUSD",1761183690089,13.67705993,181.61,181.56,7.63820723]
["bitfinex","SOLUSD",1761183690290,13.67705993,181.61,181.56,8.03820723]
["bitfinex","SOLUSD",1761183690682,14.88347805,181.61,181.56,9.24462535]
["bitfinex","SOLUSD",1761183691801,10.87647521,181.61,181.58,3.33700284]
["bitfinex","SOLUSD",1761183692097,10.87647521,181.61,181.57,3.73700284]
["bitfinex","SOLUSD",1761183692510,10.87647521,181.61,181.57,0.4]
["bitfinex","SOLUSD",1761183693012,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1761183693616,10.87647521,181.61,181.58,5.90721445]
["bitfinex","SOLUSD",1761183694400,10.87647521,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1761183696814,11.54647521,181.61,181.57,67.10748501]
["bitfinex","SOLUSD",1761183697517,14.88347805,181.61,181.57,67.10748501]
["bitfinex","SOLUSD",1761183697819,11.54647521,181.61,181.57,67.50748501]
["bitfinex","SOLUSD",1761183698112,11.54647521,181.61,181.57,70.84448785]
["bitfinex","SOLUSD",1761183699405,10.87647521,181.61,181.57,109.32448785]
["bitfinex","SOLUSD",1761183699801,10.87647521,181.61,181.58,3.33700284]
["bitfinex","SOLUSD",1761183700005,10.87647521,181.61,181.58,3.73700284]
["bitfinex","SOLUSD",1761183700294,10.87647521,181.61,181.58,3.33700284]
["bitfinex","SOLUSD",1761183701923,11.52647521,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761183702230,10.87647521,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1761183702438,10.87647521,181.64,181.6,42.21700284]
["bitfinex","SOLUSD",1761183702599,10.87647521,181.64,181.63,3.33700284]
["bitfinex","SOLUSD",1761183702800,10.87647521,181.67,181.63,41.81700284]
["bitfinex","SOLUSD",1761183703013,10.87647521,181.67,181.65,3.33700284]
["bitfinex","SOLUSD",1761183703398,10.87647521,181.67,181.64,3.73700284]
["bitfinex","SOLUSD",1761183703599,10.87647521,181.67,181.64,3.33700284]
["bitfinex","SOLUSD",1761183703808,10.87647521,181.67,181.63,41.81700284]
["bitfinex","SOLUSD",1761183704007,10.87647521,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1761183704311,10.87647521,181.67,181.64,8.84239812]
["bitfinex","SOLUSD",1761183704516,10.87647521,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1761183704710,10.87647521,181.67,181.64,5.90539528]
["bitfinex","SOLUSD",1761183704918,10.87647521,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1761183705233,10.87647521,181.67,181.64,5.90539528]
["bitfinex","SOLUSD",1761183705406,10.87647521,181.69,181.65,0.4]
["bitfinex","SOLUSD",1761183706303,14.86347805,181.71,181.66,43.98478916]
["bitfinex","SOLUSD",1761183706613,10.87647521,181.7,181.67,3.33700284]
["bitfinex","SOLUSD",1761183706812,10.87647521,181.71,181.67,3.73700284]
["bitfinex","SOLUSD",1761183706995,14.21347805,181.72,181.67,0.4]
["bitfinex","SOLUSD",1761183707200,0.65,181.71,181.67,0.4]
["bitfinex","SOLUSD",1761183707420,0.65,181.71,181.66,61.08376491]
["bitfinex","SOLUSD",1761183707622,3.98700284,181.71,181.66,57.74676207]
["bitfinex","SOLUSD",1761183707829,3.33700284,181.7,181.66,58.14676207]
["bitfinex","SOLUSD",1761183708124,3.98700284,181.71,181.66,58.14676207]
["bitfinex","SOLUSD",1761183708718,3.98700284,181.71,181.66,57.74676207]
["bitfinex","SOLUSD",1761183708719,0.65,181.7,181.66,57.74676207]
["bitfinex","SOLUSD",1761183709621,0.65,181.7,181.66,61.08376491]
["bitfinex","SOLUSD",1761183709929,0.65,181.7,181.66,61.48376491]
["bitfinex","SOLUSD",1761183710227,0.65,181.7,181.66,61.08376491]
["bitfinex","SOLUSD",1761183710429,0.65,181.7,181.66,57.74676207]
["bitfinex","SOLUSD",1761183711131,3.33700284,181.69,181.66,43.98478916]
["bitfinex","SOLUSD",1761183711512,3.98700284,181.69,181.66,43.98478916]
["bitfinex","SOLUSD",1761183711906,10.87647521,181.68,181.66,43.98478916]
["bitfinex","SOLUSD",1761183712511,11.52647521,181.68,181.66,43.98478916]
["bitfinex","SOLUSD",1761183712904,10.87647521,181.69,181.66,43.98478916]
["bitfinex","SOLUSD",1761183713114,3.98700284,181.69,181.66,43.98478916]
["bitfinex","SOLUSD",1761183714811,10.87647521,181.68,181.66,43.98478916]
["bitfinex","SOLUSD",1761183718927,10.87647521,181.67,181.66,43.98478916]
["bitfinex","SOLUSD",1761183719927,10.87647521,181.66,181.61,61.6]
["bitfinex","SOLUSD",1761183720137,10.87647521,181.63,181.61,100.04]
["bitfinex","SOLUSD",1761183720849,10.87647521,181.64,181.62,5.50598764]
["bitfinex","SOLUSD",1761183722939,5.504238,181.68,181.62,5.50598764]
["bitfinex","SOLUSD",1761183722940,14.86347805,181.67,181.63,38.44]
["bitfinex","SOLUSD",1761183723435,14.21347805,181.67,181.63,38.84]
["bitfinex","SOLUSD",1761183723628,14.86347805,181.67,181.63,38.84]
["bitfinex","SOLUSD",1761183723828,10.87647521,181.67,181.63,41.77700284]
["bitfinex","SOLUSD",1761183724016,10.87647521,181.68,181.64,3.73700284]
["bitfinex","SOLUSD",1761183724221,10.87647521,181.68,181.65,38.44]
["bitfinex","SOLUSD",1761183724814,10.87647521,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1761183725036,3.98700284,181.67,181.65,38.44]
["bitfinex","SOLUSD",1761183725418,0.65,181.67,181.65,38.44]
["bitfinex","SOLUSD",1761183726031,0.65,181.67,181.65,43.94500651]
["bitfinex","SOLUSD",1761183726239,3.98700284,181.67,181.65,43.94500651]
["bitfinex","SOLUSD",1761183727142,10.87647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183728915,11.52647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183729731,10.87647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183729935,11.52647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183730239,10.87647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183732936,11.55647521,181.66,181.65,43.94500651]
["bitfinex","SOLUSD",1761183734042,11.55647521,181.66,181.65,38.44]
["bitfinex","SOLUSD",1761183734534,10.87647521,181.65,181.63,61.6]
["bitfinex","SOLUSD",1761183734716,14.21347805,181.64,181.63,61.6]
["bitfinex","SOLUSD",1761183734918,10.87647521,181.63,181.62,5.50597408]
["bitfinex","SOLUSD",1761183735438,4.01700284,181.64,181.62,5.50597408]
["bitfinex","SOLUSD",1761183736224,0.68,181.63,181.62,5.50597408]
["bitfinex","SOLUSD",1761183736422,11.55647521,181.63,181.61,105.54626114]
["bitfinex","SOLUSD",1761183736622,10.87647521,181.62,181.61,100.04]
["bitfinex","SOLUSD",1761183736927,10.87647521,181.62,181.61,38.44]
["bitfinex","SOLUSD",1761183736928,14.89347805,181.62,181.61,38.44]
["bitfinex","SOLUSD",1761183737237,14.89347805,181.62,181.59,105.54688436]
["bitfinex","SOLUSD",1761183737440,4.01700284,181.61,181.59,105.54688436]
["bitfinex","SOLUSD",1761183737936,14.89347805,181.6,181.59,100.04]
["bitfinex","SOLUSD",1761183738724,14.89347805,181.6,181.59,38.44]
["bitfinex","SOLUSD",1761183739326,11.55647521,181.6,181.59,43.94691117]
["bitfinex","SOLUSD",1761183740155,10.87647521,181.6,181.59,43.94691117]
["bitfinex","SOLUSD",1761183740443,11.55647521,181.6,181.59,43.94691117]
["bitfinex","SOLUSD",1761183741243,14.89347805,181.6,181.58,67.10714322]
["bitfinex","SOLUSD",1761183741547,11.55647521,181.6,181.58,67.10714322]
["bitfinex","SOLUSD",1761183742441,11.55647521,181.6,181.58,5.50714322]
["bitfinex","SOLUSD",1761183746336,10.87647521,181.6,181.58,5.50714322]
["bitfinex","SOLUSD",1761183746539,10.87647521,181.61,181.58,5.90714322]
["bitfinex","SOLUSD",1761183746749,10.87647521,181.61,181.59,38.44]
["bitfinex","SOLUSD",1761183746944,10.87647521,181.63,181.59,38.44]
["bitfinex","SOLUSD",1761183747151,14.21347805,181.61,181.59,38.44]
["bitfinex","SOLUSD",1761183747350,3.33700284,181.6,181.59,38.44]
["bitfinex","SOLUSD",1761183747655,10.87647521,181.59,181.58,5.50714322]
["bitfinex","SOLUSD",1761183748354,11.58647521,181.59,181.58,5.50714322]
["bitfinex","SOLUSD",1761183748755,10.87647521,181.59,181.58,5.50714322]
["bitfinex","SOLUSD",1761183749157,3.33700284,181.6,181.58,5.50714322]
["bitfinex","SOLUSD",1761183749457,0.71,181.59,181.58,5.50714322]
["bitfinex","SOLUSD",1761183752554,0.71,181.59,181.57,43.94744408]
["bitfinex","SOLUSD",1761183752748,2.13597714,181.6,181.57,43.94744408]
["bitfinex","SOLUSD",1761183752952,2.84597714,181.6,181.57,43.94744408]
["bitfinex","SOLUSD",1761183753258,0.71,181.59,181.57,43.94744408]
["bitfinex","SOLUSD",1761183754258,0.71,181.59,181.57,105.54744408]
["bitfinex","SOLUSD",1761183754562,2.84597714,181.6,181.57,105.54744408]
["bitfinex","SOLUSD",1761183755051,0.71,181.6,181.57,105.54744408]
["bitfinex","SOLUSD",1761183756453,13.01245235,181.61,181.57,105.54744408]
["bitfinex","SOLUSD",1761183756658,33.75647521,181.64,181.6,2.13597714]
["bitfinex","SOLUSD",1761183756842,33.75647521,181.64,181.61,38.44]
["bitfinex","SOLUSD",1761183757038,34.46647521,181.64,181.61,38.44]
["bitfinex","SOLUSD",1761183757438,7.64043973,181.68,181.62,2.53597714]
["bitfinex","SOLUSD",1761183757661,11.58647521,181.67,181.63,38.44]
["bitfinex","SOLUSD",1761183758160,10.87647521,181.65,181.63,38.44]
["bitfinex","SOLUSD",1761183758539,10.87647521,181.65,181.63,43.94552661]
["bitfinex","SOLUSD",1761183760665,0.71,181.65,181.63,43.94552661]
["bitfinex","SOLUSD",1761183761664,0.71,181.67,181.63,46.48150375]
["bitfinex","SOLUSD",1761183762865,2.84597714,181.67,181.63,43.94552661]
["bitfinex","SOLUSD",1761183763051,2.84597714,181.67,181.63,105.54552661]
["bitfinex","SOLUSD",1761183763238,5.50390211,181.69,181.63,105.54552661]
["bitfinex","SOLUSD",1761183763239,10.87647521,181.65,181.63,105.54552661]
["bitfinex","SOLUSD",1761183764568,10.87647521,181.68,181.63,105.54552661]
["bitfinex","SOLUSD",1761183764761,5.50390211,181.69,181.63,105.54552661]
["bitfinex","SOLUSD",1761183764762,10.87647521,181.65,181.63,105.54552661]
["bitfinex","SOLUSD",1761183765554,11.58647521,181.65,181.63,105.54552661]
["bitfinex","SOLUSD",1761183767066,11.58647521,181.64,181.63,100.04]
["bitfinex","SOLUSD",1761183767265,13.72245235,181.64,181.63,38.44]
["bitfinex","SOLUSD",1761183767451,10.87647521,181.64,181.63,38.44]
["bitfinex","SOLUSD",1761183767769,10.87647521,181.63,181.62,67.10588102]
["bitfinex","SOLUSD",1761183771070,11.58647521,181.63,181.62,67.10588102]
["bitfinex","SOLUSD",1761183771650,13.72245235,181.63,181.62,61.6]
["bitfinex","SOLUSD",1761183772062,13.72245235,181.63,181.61,38.42]
["bitfinex","SOLUSD",1761183772257,0.71,181.62,181.6,5.50658516]
["bitfinex","SOLUSD",1761183772462,10.87647521,181.61,181.6,5.50658516]
["bitfinex","SOLUSD",1761183773572,2.84597714,181.62,181.6,5.50658516]
["bitfinex","SOLUSD",1761183778080,2.84597714,181.62,181.6,67.10658516]
["bitfinex","SOLUSD",1761183778575,10.87647521,181.61,181.6,67.10658516]
["bitfinex","SOLUSD",1761183778768,35.89245235,181.65,181.6,69.2425623]
["bitfinex","SOLUSD",1761183778972,36.60245235,181.65,181.61,38.42]
["bitfinex","SOLUSD",1761183779151,35.89245235,181.65,181.61,38.42]
["bitfinex","SOLUSD",1761183779350,2.84597714,181.64,181.61,38.42]
["bitfinex","SOLUSD",1761183779758,2.84597714,181.63,181.61,38.42]
["bitfinex","SOLUSD",1761183780152,0.71,181.62,181.61,38.42]
["bitfinex","SOLUSD",1761183780552,11.58647521,181.62,181.61,38.42]
["bitfinex","SOLUSD",1761183780754,11.58647521,181.62,181.6,61.6]
["bitfinex","SOLUSD",1761183780755,10.87647521,181.61,181.6,61.6]
["bitfinex","SOLUSD",1761183780985,11.58647521,181.61,181.6,61.6]
["bitfinex","SOLUSD",1761183781219,13.72245235,181.61,181.59,38.42]
["bitfinex","SOLUSD",1761183781362,13.01245235,181.6,181.59,38.42]
["bitfinex","SOLUSD",1761183781557,10.87647521,181.6,181.59,38.42]
["bitfinex","SOLUSD",1761183781871,11.58647521,181.6,181.59,38.42]
["bitfinex","SOLUSD",1761183782793,10.87647521,181.6,181.59,38.42]
["bitfinex","SOLUSD",1761183783381,11.58647521,181.6,181.59,38.42]
["bitfinex","SOLUSD",1761183784395,10.87647521,181.6,181.59,43.92691117]
["bitfinex","SOLUSD",1761183785593,10.87647521,181.64,181.59,46.46288831]
["bitfinex","SOLUSD",1761183785793,10.87647521,181.64,181.6,2.53597714]
["bitfinex","SOLUSD",1761183785991,10.87647521,181.64,181.61,38.4]
["bitfinex","SOLUSD",1761183786584,13.72245235,181.64,181.61,38.4]
["bitfinex","SOLUSD",1761183786901,10.87647521,181.62,181.61,100.0]
["bitfinex","SOLUSD",1761183790810,10.87647521,181.62,181.61,105.50630471]
["bitfinex","SOLUSD",1761183792104,0.66,181.64,181.61,108.04228185]
["bitfinex","SOLUSD",1761183792105,10.87647521,181.64,181.61,108.04228185]
["bitfinex","SOLUSD",1761183792316,17.19667006,181.72,181.63,2.13597714]
["bitfinex","SOLUSD",1761183792606,11.53647521,181.71,181.66,2.13597714]
["bitfinex","SOLUSD",1761183792813,11.53647521,181.71,181.67,38.4]
["bitfinex","SOLUSD",1761183793111,0.66,181.7,181.67,38.4]
["bitfinex","SOLUSD",1761183793286,10.87647521,181.69,181.67,38.4]
["bitfinex","SOLUSD",1761183793483,10.87647521,181.67,181.65,38.4]
["bitfinex","SOLUSD",1761183793731,10.87647521,181.65,181.63,38.4]
["bitfinex","SOLUSD",1761183793892,2.79597714,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1761183794288,0.66,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1761183794486,11.53647521,181.69,181.64,8.04137242]
["bitfinex","SOLUSD",1761183794812,10.87647521,181.67,181.65,38.4]
["bitfinex","SOLUSD",1761183794985,10.87647521,181.68,181.65,38.4]
["bitfinex","SOLUSD",1761183795390,10.87647521,181.69,181.65,38.4]
["bitfinex","SOLUSD",1761183795618,11.53647521,181.69,181.65,38.4]
["bitfinex","SOLUSD",1761183795817,0.66,181.68,181.65,38.4]
["bitfinex","SOLUSD",1761183796122,0.66,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1761183797502,11.53647521,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1761183797921,11.53647521,181.69,181.67,38.4]
["bitfinex","SOLUSD",1761183798124,11.53647521,181.69,181.67,43.90422689]
["bitfinex","SOLUSD",1761183801000,13.67245235,181.69,181.67,43.90422689]
["bitfinex","SOLUSD",1761183801195,13.01245235,181.69,181.67,43.90422689]
["bitfinex","SOLUSD",1761183801508,13.67245235,181.69,181.67,43.90422689]
["bitfinex","SOLUSD",1761183802098,2.13597714,181.72,181.68,0.4]
["bitfinex","SOLUSD",1761183802327,10.87647521,181.72,181.69,38.4]
["bitfinex","SOLUSD",1761183803911,10.87647521,181.72,181.69,43.90359632]
["bitfinex","SOLUSD",1761183806132,11.57647521,181.72,181.69,43.90359632]
["bitfinex","SOLUSD",1761183806627,10.87647521,181.72,181.69,43.90359632]
["bitfinex","SOLUSD",1761183806927,11.57647521,181.72,181.69,43.90359632]
["bitfinex","SOLUSD",1761183807601,10.87647521,181.73,181.71,2.13597714]
["bitfinex","SOLUSD",1761183807805,10.87647521,181.77,181.72,40.51597714]
["bitfinex","SOLUSD",1761183808006,10.87647521,181.77,181.74,2.13597714]
["bitfinex","SOLUSD",1761183808206,0.1,181.82,181.76,2.13597714]
["bitfinex","SOLUSD",1761183808418,0.1,181.82,181.8,2.13597714]
["bitfinex","SOLUSD",1761183808623,0.1,181.82,181.8,41.46603214]
["bitfinex","SOLUSD",1761183809618,0.1,181.82,181.8,46.96658219]
["bitfinex","SOLUSD",1761183812831,0.1,181.82,181.8,48.15742689]
["bitfinex","SOLUSD",1761183813338,1e-08,181.82,181.81,26.60682184]
["bitfinex","SOLUSD",1761183814533,1e-08,181.82,181.81,32.10706935]
["bitfinex","SOLUSD",1761183816634,0.1,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1761183816843,0.1,181.84,181.83,47.18646436]
["bitfinex","SOLUSD",1761183817538,1e-08,181.84,181.83,109.18646435]
["bitfinex","SOLUSD",1761183817746,0.1,181.87,181.86,22.88]
["bitfinex","SOLUSD",1761183818043,0.1,181.87,181.86,126.16682184]
["bitfinex","SOLUSD",1761183818213,0.1,181.87,181.86,126.56682184]
["bitfinex","SOLUSD",1761183818412,1e-08,181.87,181.86,128.76831335]
["bitfinex","SOLUSD",1761183818631,0.1,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1761183818810,0.1,181.89,181.88,42.2366349]
["bitfinex","SOLUSD",1761183819014,0.1,181.89,181.88,42.6366349]
["bitfinex","SOLUSD",1761183819231,0.1,181.89,181.88,38.36]
["bitfinex","SOLUSD",1761183819441,0.1,181.89,181.88,41.68682184]
["bitfinex","SOLUSD",1761183819814,0.1,181.89,181.88,42.08682184]
["bitfinex","SOLUSD",1761183820226,0.1,181.89,181.88,41.68682184]
["bitfinex","SOLUSD",1761183820421,0.1,181.89,181.88,42.08682184]
["bitfinex","SOLUSD",1761183820839,1e-08,181.9,181.89,0.4]
["bitfinex","SOLUSD",1761183821134,1e-08,181.9,181.89,4.27660467]
["bitfinex","SOLUSD",1761183822838,1e-08,181.9,181.89,9.77443302]
["bitfinex","SOLUSD",1761183823024,1e-08,181.9,181.89,32.65443302]
["bitfinex","SOLUSD",1761183823832,1e-08,181.9,181.89,28.92761118]
["bitfinex","SOLUSD",1761183824146,1e-08,181.9,181.89,32.25443302]
["bitfinex","SOLUSD",1761183824439,1e-08,181.9,181.89,70.59443302]
["bitfinex","SOLUSD",1761183825426,1e-08,181.9,181.89,132.04465019]
["bitfinex","SOLUSD",1761183829049,1e-08,181.9,181.89,131.64465019]
["bitfinex","SOLUSD",1761183829742,1e-08,181.9,181.89,131.62465019]
["bitfinex","SOLUSD",1761183831039,1e-08,181.9,181.89,108.74465019]
["bitfinex","SOLUSD",1761183831238,0.69000001,181.9,181.89,43.81782835]
["bitfinex","SOLUSD",1761183832535,0.69000001,181.9,181.89,47.14465019]
["bitfinex","SOLUSD",1761183832536,1e-08,181.9,181.89,47.14465019]
["bitfinex","SOLUSD",1761183833853,0.69000001,181.9,181.89,43.81782835]
["bitfinex","SOLUSD",1761183835172,0.69000001,181.9,181.84,5.49905994]
["bitfinex","SOLUSD",1761183835346,10.87647521,181.89,181.85,41.64682184]
["bitfinex","SOLUSD",1761183835531,10.87647521,181.89,181.85,38.32]
["bitfinex","SOLUSD",1761183835732,0.69,181.88,181.85,38.32]
["bitfinex","SOLUSD",1761183836736,0.69,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761183836937,0.69,181.88,181.87,38.32]
["bitfinex","SOLUSD",1761183838242,11.56647521,181.88,181.87,38.32]
["bitfinex","SOLUSD",1761183841056,14.89329705,181.88,181.87,38.32]
["bitfinex","SOLUSD",1761183841281,10.87647521,181.87,181.82,61.6]
["bitfinex","SOLUSD",1761183841437,10.87647521,181.85,181.83,38.32]
["bitfinex","SOLUSD",1761183841637,14.20329705,181.85,181.83,38.32]
["bitfinex","SOLUSD",1761183841853,11.56647521,181.84,181.83,38.32]
["bitfinex","SOLUSD",1761183842455,11.56647521,181.84,181.83,43.81964252]
["bitfinex","SOLUSD",1761183843755,14.89329705,181.84,181.83,38.32]
["bitfinex","SOLUSD",1761183844463,10.87647521,181.83,181.81,43.82024311]
["bitfinex","SOLUSD",1761183844652,11.56647521,181.83,181.81,43.82024311]
["bitfinex","SOLUSD",1761183844846,0.69,181.82,181.81,43.82024311]
["bitfinex","SOLUSD",1761183845652,0.69,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183846543,11.56647521,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183847054,14.89329705,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183847262,11.56647521,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183849372,10.87647521,181.82,181.81,43.82024751]
["bitfinex","SOLUSD",1761183849544,10.87647521,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183850048,11.56647521,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183852270,14.89329705,181.82,181.81,38.32]
["bitfinex","SOLUSD",1761183852772,11.56647521,181.82,181.81,43.82024751]
["bitfinex","SOLUSD",1761183853558,10.87647521,181.82,181.81,43.82024751]
["bitfinex","SOLUSD",1761183853968,10.87647521,181.83,181.81,43.82024751]
["bitfinex","SOLUSD",1761183854363,11.55647521,181.83,181.81,43.82024751]
["bitfinex","SOLUSD",1761183854568,0.68,181.82,181.81,43.82024751]
["bitfinex","SOLUSD",1761183855367,10.87647521,181.83,181.81,47.14706935]
["bitfinex","SOLUSD",1761183855576,11.55647521,181.83,181.81,43.82024751]
["bitfinex","SOLUSD",1761183857166,11.55647521,181.84,181.81,43.82024751]
["bitfinex","SOLUSD",1761183857589,0.68,181.83,181.81,43.82024751]
["bitfinex","SOLUSD",1761183857788,0.68,181.85,181.82,3.32682184]
["bitfinex","SOLUSD",1761183857977,0.68,181.85,181.83,38.32]
["bitfinex","SOLUSD",1761183859053,0.68,181.85,181.83,43.81946445]
["bitfinex","SOLUSD",1761183859568,11.55647521,181.87,181.83,47.14628629]
["bitfinex","SOLUSD",1761183860078,0.68,181.86,181.83,47.14628629]
["bitfinex","SOLUSD",1761183860478,1e-08,181.9,181.83,108.74628629]
["bitfinex","SOLUSD",1761183860781,0.1,181.97,181.89,3.32682184]
["bitfinex","SOLUSD",1761183860957,0.1,181.97,181.96,26.20682184]
["bitfinex","SOLUSD",1761183861157,0.1,181.99,181.96,26.20682184]
["bitfinex","SOLUSD",1761183861158,1e-08,181.99,181.96,70.57210651]
["bitfinex","SOLUSD",1761183861379,1e-08,181.99,181.98,26.20682184]
["bitfinex","SOLUSD",1761183861563,1e-08,181.99,181.98,65.07633277]
["bitfinex","SOLUSD",1761183861767,1e-08,181.99,181.98,38.32]
["bitfinex","SOLUSD",1761183862078,0.68000001,181.99,181.98,41.64682184]
["bitfinex","SOLUSD",1761183862596,1e-08,181.99,181.98,41.64682184]
["bitfinex","SOLUSD",1761183863083,1e-08,181.99,181.98,47.14193119]
["bitfinex","SOLUSD",1761183864389,1e-08,181.99,181.98,47.54193119]
["bitfinex","SOLUSD",1761183865866,1e-08,181.99,181.98,70.02193119]
["bitfinex","SOLUSD",1761183868804,0.66000001,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1761183868977,0.66000001,181.99,181.98,43.81510935]
["bitfinex","SOLUSD",1761183869977,1e-08,181.99,181.98,43.81510935]
["bitfinex","SOLUSD",1761183870378,1e-08,181.99,181.98,47.14193119]
["bitfinex","SOLUSD",1761183871277,1e-08,181.99,181.98,43.81510935]
["bitfinex","SOLUSD",1761183871976,0.67000001,181.99,181.98,43.81510935]
["bitfinex","SOLUSD",1761183874888,0.67000001,181.99,181.98,38.32]
["bitfinex","SOLUSD",1761183875195,11.54647522,181.99,181.98,38.32]
["bitfinex","SOLUSD",1761183877093,11.54647522,181.99,181.93,61.6]
["bitfinex","SOLUSD",1761183877292,11.54647521,181.98,181.94,5.49629461]
["bitfinex","SOLUSD",1761183877594,0.67,181.97,181.95,38.3]
["bitfinex","SOLUSD",1761183879100,0.67,181.97,181.95,43.79588964]
["bitfinex","SOLUSD",1761183884099,0.67,181.97,181.95,5.49588964]
["bitfinex","SOLUSD",1761183884399,2.79597433,181.97,181.94,5.4963048]
["bitfinex","SOLUSD",1761183884698,2.79597433,181.97,181.93,61.6]
["bitfinex","SOLUSD",1761183884699,13.00244954,181.96,181.93,61.6]
["bitfinex","SOLUSD",1761183884893,13.70244954,181.96,181.93,105.39649143]
["bitfinex","SOLUSD",1761183885083,0.7,181.95,181.93,105.39649143]
["bitfinex","SOLUSD",1761183885492,10.87647521,181.96,181.93,105.39649143]
["bitfinex","SOLUSD",1761183885696,11.57647521,181.96,181.93,107.52246576]
["bitfinex","SOLUSD",1761183886604,0.7,181.95,181.93,107.52246576]
["bitfinex","SOLUSD",1761183887109,1e-08,181.99,181.94,2.52597433]
["bitfinex","SOLUSD",1761183887308,1e-08,181.99,181.98,2.12597433]
["bitfinex","SOLUSD",1761183887498,1e-08,181.99,181.98,40.42597433]
["bitfinex","SOLUSD",1761183889210,1e-08,181.99,181.98,45.92108368]
["bitfinex","SOLUSD",1761183889786,0.70000001,181.99,181.98,43.79510935]
["bitfinex","SOLUSD",1761183890312,1e-08,181.99,181.98,38.3]
["bitfinex","SOLUSD",1761183891709,0.70000001,181.99,181.98,38.3]
["bitfinex","SOLUSD",1761183893417,0.70000001,181.99,181.98,99.9]
["bitfinex","SOLUSD",1761183893620,1e-08,181.99,181.98,46.32108368]
["bitfinex","SOLUSD",1761183894804,1e-08,181.99,181.98,7.62108368]
["bitfinex","SOLUSD",1761183894996,1e-08,181.99,181.98,45.94108368]
["bitfinex","SOLUSD",1761183900315,0.70000001,181.99,181.98,45.94108368]
["bitfinex","SOLUSD",1761183900526,1e-08,181.99,181.98,45.94108368]
["bitfinex","SOLUSD",1761183901699,1e-08,181.99,181.98,40.44597433]
["bitfinex","SOLUSD",1761183901914,1e-08,181.99,181.98,45.94108368]
["bitfinex","SOLUSD",1761183902113,1e-08,181.99,181.98,45.92108368]
["bitfinex","SOLUSD",1761183905638,1e-08,181.99,181.98,107.92108368]
["bitfinex","SOLUSD",1761183906611,1e-08,181.99,181.98,107.52108368]
["bitfinex","SOLUSD",1761183909517,1e-08,181.99,181.98,107.92108368]
["bitfinex","SOLUSD",1761183909717,1e-08,181.99,181.98,130.80108368]
["bitfinex","SOLUSD",1761183910405,14.95602203,182.01,182.0,61.59999999]
["bitfinex","SOLUSD",1761183910619,14.95602203,182.01,182.0,102.97542486]
["bitfinex","SOLUSD",1761183910815,0.1,182.08,182.0,205.87542486]
["bitfinex","SOLUSD",1761183911042,0.1,182.08,182.06,2.12597433]
["bitfinex","SOLUSD",1761183911241,0.76,182.08,182.07,38.3]
["bitfinex","SOLUSD",1761183911442,0.76,182.08,182.07,38.36]
["bitfinex","SOLUSD",1761183911618,13.76244954,182.08,182.07,38.36]
["bitfinex","SOLUSD",1761183911819,10.87647521,182.07,182.03,2.12597433]
["bitfinex","SOLUSD",1761183912013,10.87647521,182.07,182.01,22.88]
["bitfinex","SOLUSD",1761183912014,11.53647521,182.07,182.04,38.36]
["bitfinex","SOLUSD",1761183912227,0.66,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1761183912741,0.66,182.06,182.04,43.85324558]
["bitfinex","SOLUSD",1761183913122,10.87647521,182.05,182.04,43.85324558]
["bitfinex","SOLUSD",1761183913518,11.53647521,182.05,182.04,43.85324558]
["bitfinex","SOLUSD",1761183914512,11.53647521,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1761183914843,10.87647521,182.06,182.04,38.36]
["bitfinex","SOLUSD",1761183915146,2.12597433,182.05,182.03,38.36]
["bitfinex","SOLUSD",1761183915329,13.00244954,182.04,182.03,38.36]
["bitfinex","SOLUSD",1761183915511,13.66244954,182.04,182.03,38.36]
["bitfinex","SOLUSD",1761183916146,11.53647521,182.04,182.03,38.36]
["bitfinex","SOLUSD",1761183919848,10.87647521,182.03,182.0,5.49421385]
["bitfinex","SOLUSD",1761183920030,10.87647521,182.03,182.01,38.34]
["bitfinex","SOLUSD",1761183920031,13.66244954,182.03,182.01,38.34]
["bitfinex","SOLUSD",1761183920236,11.53647521,182.02,182.01,43.83420361]
["bitfinex","SOLUSD",1761183922066,10.87647521,182.01,181.98,99.93999999]
["bitfinex","SOLUSD",1761183922229,13.00244954,181.99,181.98,99.93999999]
["bitfinex","SOLUSD",1761183922553,10.87647521,181.98,181.95,5.49600772]
["bitfinex","SOLUSD",1761183922730,13.66244954,181.98,181.96,38.34]
["bitfinex","SOLUSD",1761183922933,11.53647521,181.97,181.96,38.34]
["bitfinex","SOLUSD",1761183923126,13.66244954,181.97,181.96,38.34]
["bitfinex","SOLUSD",1761183923325,10.87647521,181.96,181.92,61.59999999]
["bitfinex","SOLUSD",1761183923522,10.87647521,181.96,181.92,38.34]
["bitfinex","SOLUSD",1761183923523,10.87647521,181.94,181.92,38.34]
["bitfinex","SOLUSD",1761183923727,10.87647521,181.94,181.92,43.83687529]
["bitfinex","SOLUSD",1761183923945,0.7,181.93,181.92,43.83687529]
["bitfinex","SOLUSD",1761183924231,11.57647521,181.93,181.92,43.83687529]
["bitfinex","SOLUSD",1761183924441,11.57647521,181.93,181.92,38.34]
["bitfinex","SOLUSD",1761183924632,13.70244954,181.93,181.92,38.34]
["bitfinex","SOLUSD",1761183924947,10.87647521,181.92,181.9,38.36]
["bitfinex","SOLUSD",1761183925163,11.57647521,181.92,181.9,38.36]
["bitfinex","SOLUSD",1761183925366,11.57647521,181.91,181.9,38.36]
["bitfinex","SOLUSD",1761183926253,11.57647521,181.91,181.9,43.85752611]
["bitfinex","SOLUSD",1761183928858,10.87647521,181.92,181.9,43.85752611]
["bitfinex","SOLUSD",1761183929424,10.87647521,181.95,181.91,2.12597433]
["bitfinex","SOLUSD",1761183929626,10.87647521,181.97,181.94,5.49631746]
["bitfinex","SOLUSD",1761183929834,10.87647521,181.97,181.95,38.36]
["bitfinex","SOLUSD",1761183930121,11.57647521,181.97,181.95,38.36]
["bitfinex","SOLUSD",1761183931759,10.87647521,181.99,181.95,40.48597433]
["bitfinex","SOLUSD",1761183931959,11.57647521,181.99,181.96,2.12597433]
["bitfinex","SOLUSD",1761183932145,11.57647521,181.98,181.97,38.38]
["bitfinex","SOLUSD",1761183933160,13.70244954,181.98,181.95,38.38]
["bitfinex","SOLUSD",1761183933361,0.7,181.97,181.95,38.38]
["bitfinex","SOLUSD",1761183937649,0.7,181.97,181.95,47.19931953]
["bitfinex","SOLUSD",1761183937851,0.7,181.99,181.96,3.32336395]
["bitfinex","SOLUSD",1761183938035,3.32336395,182.06,181.98,3.32336395]
["bitfinex","SOLUSD",1761183938354,4.02336395,182.07,182.01,3.32336395]
["bitfinex","SOLUSD",1761183938557,10.87647521,182.05,182.02,38.38]
["bitfinex","SOLUSD",1761183939056,10.87647521,182.03,182.02,38.38]
["bitfinex","SOLUSD",1761183939261,10.87647521,182.03,182.02,43.87390176]
["bitfinex","SOLUSD",1761183939561,10.87647521,182.06,182.02,47.19726571]
["bitfinex","SOLUSD",1761183939737,0.7,182.06,182.02,47.19726571]
["bitfinex","SOLUSD",1761183940359,0.7,182.06,182.02,60.93202013]
["bitfinex","SOLUSD",1761183940934,3.32336395,182.03,181.99,67.09460482]
["bitfinex","SOLUSD",1761183941149,10.87647521,182.01,181.99,67.09460482]
["bitfinex","SOLUSD",1761183941334,10.87647521,182.01,181.99,5.49460483]
["bitfinex","SOLUSD",1761183941529,0.7,182.01,181.99,5.49460483]
["bitfinex","SOLUSD",1761183941843,11.57647521,182.04,182.0,41.70336395]
["bitfinex","SOLUSD",1761183942049,11.57647521,182.04,182.01,3.32336395]
["bitfinex","SOLUSD",1761183942233,3.32336395,182.07,182.0,38.38]
["bitfinex","SOLUSD",1761183942234,0.7,182.03,182.0,41.70336395]
["bitfinex","SOLUSD",1761183943350,0.7,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1761183944137,11.57647521,182.03,182.02,38.4]
["bitfinex","SOLUSD",1761183945335,10.87647521,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1761183946036,0.7,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1761183946345,11.57647521,182.06,182.04,38.38]
["bitfinex","SOLUSD",1761183946956,11.57647521,182.05,182.04,38.38]
["bitfinex","SOLUSD",1761183950345,11.57647521,182.05,182.04,99.97999999]
["bitfinex","SOLUSD",1761183950549,11.57647521,182.05,182.04,61.59999999]
["bitfinex","SOLUSD",1761183950550,14.89983916,182.05,182.04,61.59999999]
["bitfinex","SOLUSD",1761183953971,11.57647521,182.05,182.04,61.59999999]
["bitfinex","SOLUSD",1761183955670,10.87647521,182.05,182.04,61.59999999]
["bitfinex","SOLUSD",1761183956157,10.87647521,182.04,182.03,67.09355531]
["bitfinex","SOLUSD",1761183956866,10.87647521,182.05,182.03,67.09355531]
["bitfinex","SOLUSD",1761183957173,10.87647521,182.05,182.04,38.34]
["bitfinex","SOLUSD",1761183957368,14.19983916,182.05,182.04,38.34]
["bitfinex","SOLUSD",1761183957546,14.19983916,182.05,182.03,61.59999999]
["bitfinex","SOLUSD",1761183957746,4.02336395,182.04,182.03,61.59999999]
["bitfinex","SOLUSD",1761183958548,0.7,182.04,182.03,61.59999999]
["bitfinex","SOLUSD",1761183958751,10.87647521,182.05,182.03,61.59999999]
["bitfinex","SOLUSD",1761183959050,11.57647521,182.07,182.03,105.41353685]
["bitfinex","SOLUSD",1761183959672,10.87647521,182.05,182.03,105.41353685]
["bitfinex","SOLUSD",1761183961481,0.8,182.08,182.03,105.41353685]
["bitfinex","SOLUSD",1761183961662,0.1,182.08,182.04,0.4]
["bitfinex","SOLUSD",1761183961869,10.87647521,182.07,182.05,38.34]
["bitfinex","SOLUSD",1761183962068,10.87647521,182.07,182.05,99.93999999]
["bitfinex","SOLUSD",1761183962576,10.87647521,182.07,182.05,100.33999999]
["bitfinex","SOLUSD",1761183962961,10.87647521,182.07,182.05,99.93999999]
["bitfinex","SOLUSD",1761183963184,0.1,182.08,182.05,99.93999999]
["bitfinex","SOLUSD",1761183963479,0.1,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1761183963656,0.1,182.08,182.07,38.34]
["bitfinex","SOLUSD",1761183963853,11.67647521,182.08,182.07,99.93999999]
["bitfinex","SOLUSD",1761183964161,10.87647521,182.07,182.02,5.49383386]
["bitfinex","SOLUSD",1761183964360,3.32336395,182.05,182.02,105.43383385]
["bitfinex","SOLUSD",1761183964665,10.87647521,182.04,182.02,105.43383385]
["bitfinex","SOLUSD",1761183965178,10.87647521,182.04,182.02,99.93999999]
["bitfinex","SOLUSD",1761183965981,10.87647521,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1761183968080,11.57647521,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1761183973985,11.54647521,182.05,182.03,67.09359994]
["bitfinex","SOLUSD",1761183974159,0.67,182.04,182.03,67.09359994]
["bitfinex","SOLUSD",1761183974866,10.87647521,182.05,182.03,67.09359994]
["bitfinex","SOLUSD",1761183975078,11.54647521,182.05,182.03,67.09359994]
["bitfinex","SOLUSD",1761183978588,10.87647521,182.04,182.03,67.09359994]
["bitfinex","SOLUSD",1761183982580,11.54647521,182.04,182.03,61.59999999]
["bitfinex","SOLUSD",1761183983669,11.54647521,182.04,182.03,67.09359994]
["bitfinex","SOLUSD",1761183984490,11.55647521,182.04,182.03,67.09359994]
["bitfinex","SOLUSD",1761183985182,11.55647521,182.04,182.03,61.59999999]
["bitfinex","SOLUSD",1761183988599,10.87647521,182.04,182.03,67.49359994]
["bitfinex","SOLUSD",1761183988779,10.87647521,182.07,182.03,70.81696389]
["bitfinex","SOLUSD",1761183989087,0.1,182.08,182.06,3.32336395]
["bitfinex","SOLUSD",1761183989286,0.1,182.08,182.07,42.02336395]
["bitfinex","SOLUSD",1761183989695,0.1,182.08,182.07,38.3]
["bitfinex","SOLUSD",1761183990392,0.1,182.08,182.07,43.79239303]
["bitfinex","SOLUSD",1761183992176,0.78,182.08,182.07,43.79239303]
["bitfinex","SOLUSD",1761183992369,10.87647521,182.07,182.06,61.59999999]
["bitfinex","SOLUSD",1761183992570,14.19983916,182.07,182.06,61.59999999]
["bitfinex","SOLUSD",1761183992876,14.87983916,182.07,182.06,61.59999999]
["bitfinex","SOLUSD",1761183994499,20.37223219,182.07,182.03,99.89999999]
["bitfinex","SOLUSD",1761183994704,14.19983916,182.04,182.03,99.89999999]
["bitfinex","SOLUSD",1761183994995,10.87647521,182.04,182.03,99.89999999]
["bitfinex","SOLUSD",1761183995172,10.87647521,182.06,182.03,105.79359994]
["bitfinex","SOLUSD",1761183996403,10.87647521,182.07,182.03,105.79359994]
["bitfinex","SOLUSD",1761183996700,10.97647521,182.08,182.04,2.5243305]
["bitfinex","SOLUSD",1761183996896,10.97647521,182.08,182.05,38.7]
["bitfinex","SOLUSD",1761183997087,10.97647521,182.08,182.05,38.3]
["bitfinex","SOLUSD",1761183997297,11.65647521,182.08,182.05,38.3]
["bitfinex","SOLUSD",1761183997782,2.8043305,182.07,182.05,38.3]
["bitfinex","SOLUSD",1761183998186,10.87647521,182.06,182.05,38.3]
["bitfinex","SOLUSD",1761183999107,11.55647521,182.06,182.05,38.3]
["bitfinex","SOLUSD",1761183999279,10.87647521,182.06,182.05,38.3]
["bitfinex","SOLUSD",1761183999686,10.87647521,182.06,182.05,43.79299642]
["bitfinex","SOLUSD",1761184000494,10.87647521,182.07,182.05,43.79299642]
["bitfinex","SOLUSD",1761184000686,11.57647521,182.07,182.05,105.39299641]
["bitfinex","SOLUSD",1761184001205,13.70080571,182.07,182.05,99.89999999]
["bitfinex","SOLUSD",1761184001698,2.8243305,182.06,182.05,61.59999999]
["bitfinex","SOLUSD",1761184002390,0.7,182.06,182.05,61.59999999]
["bitfinex","SOLUSD",1761184003179,2.8243305,182.06,182.03,61.59999999]
["bitfinex","SOLUSD",1761184003594,10.87647521,182.04,182.03,67.09359994]
["bitfinex","SOLUSD",1761184003917,10.87647521,182.07,182.03,67.09359994]
["bitfinex","SOLUSD",1761184004206,11.57647521,182.07,182.03,69.21793044]
["bitfinex","SOLUSD",1761184004508,11.57647521,182.07,182.04,38.3]
["bitfinex","SOLUSD",1761184005292,0.7,182.06,182.04,43.79319935]
["bitfinex","SOLUSD",1761184006400,10.87647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184006905,11.57647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184008112,13.70080571,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184008691,10.87647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184009609,10.87647521,182.05,182.04,105.39329816]
["bitfinex","SOLUSD",1761184010288,10.87647521,182.05,182.04,43.79329817]
["bitfinex","SOLUSD",1761184011392,10.87647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184014005,11.57647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184015003,10.87647521,182.05,182.04,38.3]
["bitfinex","SOLUSD",1761184015612,10.87647521,182.05,182.04,99.89999999]
["bitfinex","SOLUSD",1761184015893,11.57647521,182.05,182.04,99.89999999]
["bitfinex","SOLUSD",1761184017215,2.8243305,182.07,182.04,105.39329816]
["bitfinex","SOLUSD",1761184017532,0.1,182.08,182.04,105.39329816]
["bitfinex","SOLUSD",1761184017690,0.1,182.08,182.05,0.4]
["bitfinex","SOLUSD",1761184017897,0.1,182.08,182.06,38.3]
["bitfinex","SOLUSD",1761184018297,0.1,182.08,182.06,38.7]
["bitfinex","SOLUSD",1761184018507,0.1,182.08,182.06,40.8243305]
["bitfinex","SOLUSD",1761184018717,0.1,182.08,182.07,2.1243305]
["bitfinex","SOLUSD",1761184019111,0.1,182.08,182.06,40.8243305]
["bitfinex","SOLUSD",1761184019614,0.1,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1761184019799,0.1,182.08,182.07,67.09239302]
["bitfinex","SOLUSD",1761184020001,0.1,182.08,182.07,69.21672352]
["bitfinex","SOLUSD",1761184020893,0.1,182.08,182.07,67.09239302]
["bitfinex","SOLUSD",1761184021491,11.67647521,182.08,182.07,67.09239302]
["bitfinex","SOLUSD",1761184022616,11.67647521,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184023290,10.97647521,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184023694,11.67647521,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184023890,10.97647521,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184024419,10.97647521,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1761184024617,11.67647521,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1761184024803,11.67647521,182.08,182.06,105.39263736]
["bitfinex","SOLUSD",1761184025317,11.57647521,182.07,182.06,105.3926947]
["bitfinex","SOLUSD",1761184027216,10.97647521,182.08,182.06,105.3926947]
["bitfinex","SOLUSD",1761184027417,0.1,182.08,182.07,0.4]
["bitfinex","SOLUSD",1761184027712,0.1,182.08,182.06,105.3926947]
["bitfinex","SOLUSD",1761184027916,0.8,182.08,182.06,105.3926947]
["bitfinex","SOLUSD",1761184028122,0.1,182.08,182.06,105.3926947]
["bitfinex","SOLUSD",1761184031031,0.1,182.08,182.06,105.7926947]
["bitfinex","SOLUSD",1761184031728,0.1,182.08,182.06,105.3926947]
["bitfinex","SOLUSD",1761184037230,11.56647521,182.07,182.06,61.59999999]
["bitfinex","SOLUSD",1761184038335,10.87647521,182.07,182.06,67.0926947]
["bitfinex","SOLUSD",1761184038515,0.1,182.08,182.06,67.0926947]
["bitfinex","SOLUSD",1761184038714,0.79,182.08,182.06,67.0926947]
["bitfinex","SOLUSD",1761184040632,11.66647521,182.08,182.07,38.28]
["bitfinex","SOLUSD",1761184042329,11.66647521,182.08,182.07,99.87999999]
["bitfinex","SOLUSD",1761184044920,10.97647521,182.08,182.07,99.87999999]
["bitfinex","SOLUSD",1761184045238,0.1,182.08,182.07,105.77239302]
["bitfinex","SOLUSD",1761184045539,0.1,182.08,182.07,105.37239302]
["bitfinex","SOLUSD",1761184047815,0.82,182.08,182.07,99.87999999]
["bitfinex","SOLUSD",1761184048127,0.1,182.08,182.07,105.37239302]
["bitfinex","SOLUSD",1761184048313,0.1,182.08,182.07,99.87999999]
["bitfinex","SOLUSD",1761184048511,11.69647521,182.08,182.07,99.87999999]
["bitfinex","SOLUSD",1761184050123,13.82080571,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184050510,11.69647521,182.08,182.07,61.59999999]
["bitfinex","SOLUSD",1761184060640,10.97647521,182.08,182.07,67.09239302]
["bitfinex","SOLUSD",1761184061016,0.1,182.08,182.07,105.37239302]
["bitfinex","SOLUSD",1761184061223,0.1,182.08,182.07,109.09189539]
["bitfinex","SOLUSD",1761184063844,0.1,182.08,182.07,105.77239302]
["bitfinex","SOLUSD",1761184064142,0.1,182.08,182.07,109.09189539]
["bitfinex","SOLUSD",1761184064845,0.1,182.08,182.07,108.69189539]
["bitfinex","SOLUSD",1761184065143,0.1,182.08,182.07,131.57189539]
["bitfinex","SOLUSD",1761184065640,0.1,182.08,182.07,131.97189539]
["bitfinex","SOLUSD",1761184066633,0.1,182.08,182.07,131.57189539]
["bitfinex","SOLUSD",1761184067940,0.1,182.08,182.07,128.25239302]
["bitfinex","SOLUSD",1761184067941,0.75,182.08,182.07,128.25239302]
["bitfinex","SOLUSD",1761184068143,11.62647521,182.08,182.07,38.28]
["bitfinex","SOLUSD",1761184068845,10.87647521,182.07,182.05,105.37293035]
["bitfinex","SOLUSD",1761184069041,11.52647521,182.07,182.05,105.37293035]
["bitfinex","SOLUSD",1761184071234,11.52647521,182.07,182.05,67.09293035]
["bitfinex","SOLUSD",1761184071434,11.52647521,182.07,182.06,38.28]
["bitfinex","SOLUSD",1761184071948,11.52647521,182.07,182.06,105.3726947]
["bitfinex","SOLUSD",1761184074039,10.97647521,182.08,182.06,105.3726947]
["bitfinex","SOLUSD",1761184074241,0.1,182.08,182.07,3.31950237]
["bitfinex","SOLUSD",1761184074545,0.1,182.08,182.06,105.7726947]
["bitfinex","SOLUSD",1761184074743,0.1,182.08,182.06,108.69219707]
["bitfinex","SOLUSD",1761184076340,0.1,182.08,182.06,105.3726947]
["bitfinex","SOLUSD",1761184076847,10.87647521,182.07,182.06,105.3726947]
["bitfinex","SOLUSD",1761184077258,11.52647521,182.07,182.06,105.3726947]
["bitfinex","SOLUSD",1761184079242,0.1,182.08,182.06,105.3726947]
["bitfinex","SOLUSD",1761184079453,10.87647521,182.07,182.06,105.3726947]
["bitfinex","SOLUSD",1761184080038,11.52647521,182.07,182.06,99.87999999]
["bitfinex","SOLUSD",1761184081651,14.84597758,182.07,182.06,61.59999999]
["bitfinex","SOLUSD",1761184082738,20.33837061,182.07,182.01,61.59999999]
["bitfinex","SOLUSD",1761184082954,10.87647521,182.01,181.97,61.59999999]
["bitfinex","SOLUSD",1761184083255,10.87647521,182.0,181.96,38.26]
["bitfinex","SOLUSD",1761184083445,3.31950237,182.0,181.96,38.26]
["bitfinex","SOLUSD",1761184083759,10.87647521,182.02,181.97,3.71950237]
["bitfinex","SOLUSD",1761184083971,10.87647521,182.02,181.99,3.31950237]
["bitfinex","SOLUSD",1761184084136,10.87647521,182.02,182.0,38.26]
["bitfinex","SOLUSD",1761184085031,11.52647521,182.02,182.0,38.26]
["bitfinex","SOLUSD",1761184085846,11.52647521,182.02,182.0,43.75439731]
["bitfinex","SOLUSD",1761184086539,0.65,182.01,182.0,38.26]
["bitfinex","SOLUSD",1761184086758,11.52647521,182.01,182.0,38.26]
["bitfinex","SOLUSD",1761184087940,14.84597758,182.01,182.0,38.26]
["bitfinex","SOLUSD",1761184089444,10.87647521,182.0,181.98,38.28]
["bitfinex","SOLUSD",1761184089764,14.84597758,182.0,181.98,38.28]
["bitfinex","SOLUSD",1761184089942,14.84597758,182.0,181.98,43.7750475]
["bitfinex","SOLUSD",1761184091557,11.52647521,182.0,181.98,43.7750475]
["bitfinex","SOLUSD",1761184092752,0.69,181.99,181.98,99.87999999]
["bitfinex","SOLUSD",1761184094872,0.69,181.99,181.98,105.37510934]
["bitfinex","SOLUSD",1761184095058,14.19597758,182.0,181.98,105.37510934]
["bitfinex","SOLUSD",1761184095257,11.56647521,182.0,181.98,105.37510934]
["bitfinex","SOLUSD",1761184096066,14.88597758,182.0,181.98,99.87999999]
["bitfinex","SOLUSD",1761184096368,14.88597758,181.99,181.98,99.87999999]
["bitfinex","SOLUSD",1761184096965,14.88597758,181.99,181.98,61.59999999]
["bitfinex","SOLUSD",1761184097175,10.87647521,181.98,181.94,60.87999999]
["bitfinex","SOLUSD",1761184097359,10.87647521,181.95,181.94,61.59999999]
["bitfinex","SOLUSD",1761184097859,10.87647521,181.95,181.94,60.87999999]
["bitfinex","SOLUSD",1761184098262,11.56647521,181.95,181.94,60.87999999]
["bitfinex","SOLUSD",1761184102179,10.87647521,181.95,181.94,60.87999999]
["bitfinex","SOLUSD",1761184104174,11.56647521,181.96,181.94,67.03631745]
["bitfinex","SOLUSD",1761184104361,10.87647521,181.99,181.95,42.25950237]
["bitfinex","SOLUSD",1761184104562,10.87647521,181.99,181.95,103.13950236]
["bitfinex","SOLUSD",1761184104753,10.87647521,181.99,181.96,0.66]
["bitfinex","SOLUSD",1761184104950,10.87647521,181.99,181.97,38.28]
["bitfinex","SOLUSD",1761184105677,10.87647521,181.99,181.97,38.94]
["bitfinex","SOLUSD",1761184106084,10.87647521,181.99,181.97,38.28]
["bitfinex","SOLUSD",1761184106785,10.87647521,182.0,181.97,103.13950236]
["bitfinex","SOLUSD",1761184106984,3.31950237,182.03,181.98,3.31950237]
["bitfinex","SOLUSD",1761184107185,10.87647521,182.02,181.99,38.28]
["bitfinex","SOLUSD",1761184107483,10.87647521,182.05,181.99,103.13950236]
["bitfinex","SOLUSD",1761184107655,10.87647521,182.03,181.99,102.47950236]
["bitfinex","SOLUSD",1761184107855,14.19597758,182.03,181.99,99.15999999]
["bitfinex","SOLUSD",1761184108056,0.68,182.02,181.99,99.15999999]
["bitfinex","SOLUSD",1761184108558,0.68,182.02,181.99,99.81999999]
["bitfinex","SOLUSD",1761184108772,10.87647521,182.03,181.99,105.31455532]
["bitfinex","SOLUSD",1761184108970,11.55647521,182.03,181.99,105.31455532]
["bitfinex","SOLUSD",1761184109168,10.87647521,182.03,182.0,0.66]
["bitfinex","SOLUSD",1761184109373,10.87647521,182.03,182.01,38.28]
["bitfinex","SOLUSD",1761184110198,3.99950237,182.07,182.02,3.97950237]
["bitfinex","SOLUSD",1761184110479,10.87647521,182.07,182.03,41.59950237]
["bitfinex","SOLUSD",1761184110682,10.87647521,182.07,182.03,42.25950237]
["bitfinex","SOLUSD",1761184110861,10.87647521,182.07,182.04,0.66]
["bitfinex","SOLUSD",1761184111065,11.55647521,182.07,182.03,41.59950237]
["bitfinex","SOLUSD",1761184111285,11.55647521,182.07,182.03,42.25950237]
["bitfinex","SOLUSD",1761184111690,10.87647521,182.07,182.03,38.94]
["bitfinex","SOLUSD",1761184111872,11.55647521,182.07,182.03,44.43355386]
["bitfinex","SOLUSD",1761184114667,10.87647521,182.07,182.03,43.77355386]
["bitfinex","SOLUSD",1761184114887,10.87647521,182.05,182.03,43.77355386]
["bitfinex","SOLUSD",1761184115191,10.87647521,182.05,182.03,44.43355386]
["bitfinex","SOLUSD",1761184116766,10.87647521,182.05,182.03,43.77355386]
["bitfinex","SOLUSD",1761184117286,0.68,182.07,182.03,43.77355386]
["bitfinex","SOLUSD",1761184117461,10.87647521,182.05,182.03,43.77355386]
["bitfinex","SOLUSD",1761184117658,3.31950237,182.06,182.03,38.28]
["bitfinex","SOLUSD",1761184117864,11.55647521,182.04,182.03,38.28]
["bitfinex","SOLUSD",1761184118786,10.87647521,182.04,182.03,38.28]
["bitfinex","SOLUSD",1761184119570,10.87647521,182.04,182.03,99.15999999]
["bitfinex","SOLUSD",1761184120473,11.54647521,182.04,182.03,99.15999999]
["bitfinex","SOLUSD",1761184120672,10.87647521,182.04,182.03,99.15999999]
["bitfinex","SOLUSD",1761184122690,10.87647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184123486,11.54647521,182.04,182.03,99.15999999]
["bitfinex","SOLUSD",1761184123888,11.54647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184124196,10.87647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184131382,10.87647521,182.04,182.03,105.35359994]
["bitfinex","SOLUSD",1761184131893,10.87647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184134078,10.87647521,182.04,182.03,105.35359994]
["bitfinex","SOLUSD",1761184134275,10.87647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184138098,10.87647521,182.04,182.03,105.35359994]
["bitfinex","SOLUSD",1761184138700,10.87647521,182.04,182.03,104.65359994]
["bitfinex","SOLUSD",1761184138879,10.87647521,182.04,182.03,105.35359994]
["bitfinex","SOLUSD",1761184139398,2.79530115,182.07,182.03,105.35359994]
["bitfinex","SOLUSD",1761184139601,10.97647521,182.08,182.05,2.12530115]
["bitfinex","SOLUSD",1761184139789,10.97647521,182.08,182.06,38.26]
["bitfinex","SOLUSD",1761184140097,10.97647521,182.08,182.06,99.83999999]
["bitfinex","SOLUSD",1761184140495,11.54647521,182.07,182.06,99.13999999]
["bitfinex","SOLUSD",1761184140695,13.67177636,182.07,182.06,99.13999999]
["bitfinex","SOLUSD",1761184141099,19.16416939,182.07,182.06,60.87999999]
["bitfinex","SOLUSD",1761184141987,10.87647521,182.06,182.03,38.26]
["bitfinex","SOLUSD",1761184142214,10.87647521,182.04,182.03,38.26]
["bitfinex","SOLUSD",1761184142382,10.87647521,182.04,182.03,99.13999999]
["bitfinex","SOLUSD",1761184142696,11.54647521,182.04,182.03,99.13999999]
["bitfinex","SOLUSD",1761184143605,19.16507453,182.04,182.03,60.87999999]
["bitfinex","SOLUSD",1761184143793,19.16507453,182.04,182.0,38.26]
["bitfinex","SOLUSD",1761184144005,10.87647521,182.0,181.98,43.75505653]
["bitfinex","SOLUSD",1761184144788,11.54647521,182.0,181.98,43.75505653]
["bitfinex","SOLUSD",1761184145883,11.54647521,181.99,181.98,38.26]
["bitfinex","SOLUSD",1761184146188,11.54647521,181.99,181.96,67.07542044]
["bitfinex","SOLUSD",1761184146189,10.87647521,181.98,181.96,38.26]
["bitfinex","SOLUSD",1761184146389,11.54647521,181.98,181.96,38.26]
["bitfinex","SOLUSD",1761184146907,10.87647521,181.98,181.96,38.26]
["bitfinex","SOLUSD",1761184147413,11.54647521,181.97,181.96,38.26]
["bitfinex","SOLUSD",1761184147709,2.12530115,182.0,181.97,0.7]
["bitfinex","SOLUSD",1761184148004,10.87647521,181.99,181.97,0.7]
["bitfinex","SOLUSD",1761184148598,10.87647521,182.02,181.98,41.08530115]
["bitfinex","SOLUSD",1761184149022,11.54647521,182.02,181.98,44.45496376]
["bitfinex","SOLUSD",1761184149306,10.87647521,182.0,181.98,99.13999999]
["bitfinex","SOLUSD",1761184149810,11.54647521,182.0,181.98,99.13999999]
["bitfinex","SOLUSD",1761184150311,2.79530115,182.02,181.98,105.33506133]
["bitfinex","SOLUSD",1761184150706,11.57647521,182.01,181.98,104.63506133]
["bitfinex","SOLUSD",1761184150892,13.70177636,182.01,181.98,104.63506133]
["bitfinex","SOLUSD",1761184151087,13.00177636,182.01,181.98,99.13999999]
["bitfinex","SOLUSD",1761184151310,10.87647521,182.0,181.98,99.82999999]
["bitfinex","SOLUSD",1761184151688,11.57647521,182.0,181.98,99.13999999]
["bitfinex","SOLUSD",1761184152005,13.70177636,181.99,181.98,99.13999999]
["bitfinex","SOLUSD",1761184152214,11.57647521,181.99,181.98,99.13999999]
["bitfinex","SOLUSD",1761184153811,13.70177636,181.99,181.98,99.13999999]
["bitfinex","SOLUSD",1761184154016,13.70177636,181.99,181.98,60.87999999]
["bitfinex","SOLUSD",1761184155107,10.87647521,181.98,181.96,99.13999999]
["bitfinex","SOLUSD",1761184155411,10.87647521,181.98,181.96,105.32568836]
["bitfinex","SOLUSD",1761184155601,10.87647521,181.98,181.96,104.63568836]
["bitfinex","SOLUSD",1761184156713,11.57647521,181.98,181.96,104.63568836]
["bitfinex","SOLUSD",1761184157704,10.87647521,181.98,181.96,104.63568836]
["bitfinex","SOLUSD",1761184158008,10.87647521,181.97,181.96,104.63568836]
["bitfinex","SOLUSD",1761184159208,11.57647521,181.97,181.96,99.13999999]
["bitfinex","SOLUSD",1761184159408,10.87647521,181.97,181.96,99.13999999]
["bitfinex","SOLUSD",1761184159706,10.87647521,181.97,181.96,104.63571333]
["bitfinex","SOLUSD",1761184162003,10.87647521,181.97,181.96,99.13999999]
["bitfinex","SOLUSD",1761184162405,11.57647521,181.97,181.96,99.13999999]
["bitfinex","SOLUSD",1761184163012,10.87647521,181.97,181.96,99.13999999]
["bitfinex","SOLUSD",1761184167409,32.23571601,181.97,181.82,0.2]
["bitfinex","SOLUSD",1761184167609,2.12530115,181.84,181.82,0.2]
["bitfinex","SOLUSD",1761184167926,2.69530115,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761184168110,23.47625614,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761184168315,34.10276189,181.83,181.82,0.2]
["bitfinex","SOLUSD",1761184168522,10.87647521,181.82,181.81,0.2]
["bitfinex","SOLUSD",1761184168832,32.80261713,181.82,181.81,0.2]
["bitfinex","SOLUSD",1761184169042,38.30256213,181.82,181.81,0.2]
["bitfinex","SOLUSD",1761184169335,76.56256213,181.82,181.81,0.2]
["bitfinex","SOLUSD",1761184169637,76.56256213,181.82,181.76,0.2]
["bitfinex","SOLUSD",1761184169638,107.87245614,181.82,181.76,0.2]
["bitfinex","SOLUSD",1761184169833,35.88177636,181.8,181.76,0.2]
["bitfinex","SOLUSD",1761184170209,45.03922206,181.8,181.76,0.2]
["bitfinex","SOLUSD",1761184170428,60.65644843,181.8,181.76,0.2]
["bitfinex","SOLUSD",1761184170822,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184171137,13.00177636,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184171639,13.08027124,181.77,181.76,0.91]
["bitfinex","SOLUSD",1761184171825,10.87647521,181.77,181.76,0.91]
["bitfinex","SOLUSD",1761184173415,13.00177636,181.77,181.76,0.91]
["bitfinex","SOLUSD",1761184173619,13.00177636,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184174815,10.87647521,181.77,181.76,0.91]
["bitfinex","SOLUSD",1761184175938,10.87647521,181.77,181.76,62.51]
["bitfinex","SOLUSD",1761184178827,39.25670461,181.82,181.76,62.51]
["bitfinex","SOLUSD",1761184179028,13.00177636,181.8,181.77,0.71]
["bitfinex","SOLUSD",1761184182744,14.20658009,181.8,181.77,0.71]
["bitfinex","SOLUSD",1761184183843,0.57,181.88,181.79,3.33010488]
["bitfinex","SOLUSD",1761184184021,10.87647521,181.81,181.77,6.21132539]
["bitfinex","SOLUSD",1761184184225,14.20658009,181.81,181.78,0.68]
["bitfinex","SOLUSD",1761184184626,10.87647521,181.81,181.78,0.68]
["bitfinex","SOLUSD",1761184185339,3.33010488,181.83,181.78,4.01010488]
["bitfinex","SOLUSD",1761184185540,14.20658009,181.84,181.79,3.33010488]
["bitfinex","SOLUSD",1761184185842,10.87647521,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761184186044,10.87647521,181.84,181.8,6.18055005]
["bitfinex","SOLUSD",1761184186346,10.87647521,181.85,181.81,0.68]
["bitfinex","SOLUSD",1761184186532,3.33010488,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761184189068,10.87647521,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1761184189248,10.87647521,181.82,181.8,6.18055005]
["bitfinex","SOLUSD",1761184189623,6.06906541,181.85,181.8,6.18055005]
["bitfinex","SOLUSD",1761184189920,10.87647521,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1761184190121,10.87647521,181.82,181.81,0.68]
["bitfinex","SOLUSD",1761184190320,10.87647521,181.83,181.81,6.18024751]
["bitfinex","SOLUSD",1761184190739,0.57,181.92,181.82,4.01010488]
["bitfinex","SOLUSD",1761184190926,3.33010488,181.9,181.84,3.33010488]
["bitfinex","SOLUSD",1761184191126,10.87647521,181.89,181.85,0.68]
["bitfinex","SOLUSD",1761184191444,14.20658009,181.89,181.85,0.68]
["bitfinex","SOLUSD",1761184192143,14.20658009,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1761184192644,14.20658009,181.89,181.86,6.17873529]
["bitfinex","SOLUSD",1761184195145,14.20658009,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761184195328,3.33010488,181.86,181.84,0.68]
["bitfinex","SOLUSD",1761184195523,10.87647521,181.85,181.84,0.68]
["bitfinex","SOLUSD",1761184196430,3.33010488,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761184197045,3.33010488,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761184197243,10.87647521,181.84,181.81,6.18001217]
["bitfinex","SOLUSD",1761184197546,10.87647521,181.84,181.81,5.50001217]
["bitfinex","SOLUSD",1761184197751,10.87647521,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761184197929,14.20658009,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761184198648,10.87647521,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761184199353,14.20658009,181.84,181.81,5.50001217]
["bitfinex","SOLUSD",1761184199533,14.20658009,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761184199954,14.20658009,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761184200447,10.87647521,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761184200747,3.33010488,181.87,181.82,0.68]
["bitfinex","SOLUSD",1761184200930,10.87647521,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761184201347,3.33010488,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761184201565,10.87647521,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761184201754,14.20658009,181.86,181.83,6.17964252]
["bitfinex","SOLUSD",1761184202857,14.20658009,181.86,181.83,0.68]
["bitfinex","SOLUSD",1761184203047,10.87647521,181.84,181.83,0.68]
["bitfinex","SOLUSD",1761184203550,10.87647521,181.85,181.83,6.17964252]
["bitfinex","SOLUSD",1761184203760,3.33010488,181.87,181.83,6.17964252]
["bitfinex","SOLUSD",1761184204535,3.33010488,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761184205736,3.33010488,181.87,181.84,62.28]
["bitfinex","SOLUSD",1761184206258,14.20658009,181.85,181.84,62.28]
["bitfinex","SOLUSD",1761184206465,14.20658009,181.85,181.84,61.6]
["bitfinex","SOLUSD",1761184206758,5.49811828,181.89,181.84,62.28]
["bitfinex","SOLUSD",1761184206955,3.33010488,181.87,181.84,62.28]
["bitfinex","SOLUSD",1761184207459,10.87647521,181.85,181.84,62.28]
["bitfinex","SOLUSD",1761184209946,13.74397087,181.9,181.84,67.77934007]
["bitfinex","SOLUSD",1761184209947,5.4976242,181.9,181.84,67.77934007]
["bitfinex","SOLUSD",1761184210162,14.96331956,181.89,181.85,0.68]
["bitfinex","SOLUSD",1761184210469,10.87647521,181.87,181.85,62.28]
["bitfinex","SOLUSD",1761184210769,3.33010488,181.87,181.85,61.6]
["bitfinex","SOLUSD",1761184210930,3.33010488,181.87,181.85,62.3]
["bitfinex","SOLUSD",1761184211133,14.20658009,181.86,181.85,61.6]
["bitfinex","SOLUSD",1761184211575,10.87647521,181.86,181.85,62.3]
["bitfinex","SOLUSD",1761184211763,10.87647521,181.89,181.85,65.63010488]
["bitfinex","SOLUSD",1761184211935,10.87647521,181.89,181.86,0.7]
["bitfinex","SOLUSD",1761184213657,10.87647521,181.89,181.86,6.19858402]
["bitfinex","SOLUSD",1761184213846,10.87647521,181.89,181.87,0.7]
["bitfinex","SOLUSD",1761184214771,3.33010488,181.89,181.87,0.7]
["bitfinex","SOLUSD",1761184217465,3.33010488,181.89,181.87,62.3]
["bitfinex","SOLUSD",1761184218043,0.57,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761184218044,14.20658009,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761184218269,10.87647521,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761184218850,10.87647521,181.92,181.88,62.3]
["bitfinex","SOLUSD",1761184219051,10.87647521,181.93,181.88,65.63010488]
["bitfinex","SOLUSD",1761184219364,10.87647521,181.93,181.89,0.7]
["bitfinex","SOLUSD",1761184219947,14.20658009,181.95,181.89,4.03010488]
["bitfinex","SOLUSD",1761184220148,10.87647521,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1761184220383,10.87647521,181.93,181.9,6.19752611]
["bitfinex","SOLUSD",1761184220559,10.87647521,181.93,181.91,0.7]
["bitfinex","SOLUSD",1761184224486,14.20658009,181.93,181.91,0.7]
["bitfinex","SOLUSD",1761184224668,14.20658009,181.93,181.89,6.21780451]
["bitfinex","SOLUSD",1761184225073,14.20658009,181.93,181.9,0.72]
["bitfinex","SOLUSD",1761184225595,10.87647521,181.9,181.88,61.6]
["bitfinex","SOLUSD",1761184225778,14.20658009,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184225976,3.33010488,181.91,181.88,61.6]
["bitfinex","SOLUSD",1761184226179,10.87647521,181.9,181.88,67.09806591]
["bitfinex","SOLUSD",1761184226684,10.87647521,181.91,181.89,0.72]
["bitfinex","SOLUSD",1761184228070,14.20658009,181.91,181.89,0.72]
["bitfinex","SOLUSD",1761184228791,14.20658009,181.91,181.88,67.09806591]
["bitfinex","SOLUSD",1761184228972,14.20658009,181.91,181.88,67.81806591]
["bitfinex","SOLUSD",1761184229290,14.20658009,181.91,181.87,61.6]
["bitfinex","SOLUSD",1761184229291,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184229471,14.20658009,181.88,181.85,0.72]
["bitfinex","SOLUSD",1761184230606,14.20658009,181.88,181.85,6.21902439]
["bitfinex","SOLUSD",1761184230781,14.20658009,181.88,181.85,5.49902439]
["bitfinex","SOLUSD",1761184231182,14.20658009,181.88,181.86,0.72]
["bitfinex","SOLUSD",1761184232500,10.87647521,181.88,181.86,0.72]
["bitfinex","SOLUSD",1761184233488,10.87647521,181.88,181.86,6.21866745]
["bitfinex","SOLUSD",1761184234871,14.20658009,181.92,181.87,0.72]
["bitfinex","SOLUSD",1761184235072,4.10792078,181.91,181.87,62.32]
["bitfinex","SOLUSD",1761184235272,10.87647521,181.89,181.87,62.32]
["bitfinex","SOLUSD",1761184235491,10.87647521,181.89,181.88,0.72]
["bitfinex","SOLUSD",1761184235690,14.20658009,181.91,181.88,0.72]
["bitfinex","SOLUSD",1761184238402,14.20658009,181.91,181.88,62.32]
["bitfinex","SOLUSD",1761184238900,10.87647521,181.89,181.88,62.32]
["bitfinex","SOLUSD",1761184239125,10.87647521,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184239296,3.33010488,181.92,181.88,67.09813063]
["bitfinex","SOLUSD",1761184239494,3.33010488,181.92,181.89,0.72]
["bitfinex","SOLUSD",1761184239976,14.20658009,181.93,181.89,0.72]
["bitfinex","SOLUSD",1761184242311,3.33010488,181.94,181.89,6.21773662]
["bitfinex","SOLUSD",1761184242598,10.87647521,181.93,181.89,71.1478415]
["bitfinex","SOLUSD",1761184242894,13.00433277,181.95,181.9,38.93]
["bitfinex","SOLUSD",1761184243106,10.87647521,181.93,181.9,38.93]
["bitfinex","SOLUSD",1761184243288,10.87647521,181.93,181.91,0.67]
["bitfinex","SOLUSD",1761184243487,10.87647521,181.93,181.91,6.16700525]
["bitfinex","SOLUSD",1761184243799,10.87647521,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184243979,17.11204679,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184244176,17.68204679,181.91,181.86,29.04864194]
["bitfinex","SOLUSD",1761184244379,10.87647521,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761184245300,13.00433277,181.92,181.87,6.16820367]
["bitfinex","SOLUSD",1761184245809,2.12785756,181.93,181.88,0.67]
["bitfinex","SOLUSD",1761184246009,14.98488941,181.92,181.88,41.05785756]
["bitfinex","SOLUSD",1761184246182,13.00433277,181.94,181.88,102.65785756]
["bitfinex","SOLUSD",1761184246382,10.87647521,181.92,181.89,0.67]
["bitfinex","SOLUSD",1761184247280,10.87647521,181.92,181.89,6.16761787]
["bitfinex","SOLUSD",1761184247891,2.12785756,181.92,181.89,6.16761787]
["bitfinex","SOLUSD",1761184248291,10.87647521,181.92,181.9,0.67]
["bitfinex","SOLUSD",1761184250084,10.87647521,181.92,181.9,61.6]
["bitfinex","SOLUSD",1761184252812,10.87647521,181.92,181.9,62.27]
["bitfinex","SOLUSD",1761184253890,2.12785756,181.95,181.91,0.67]
["bitfinex","SOLUSD",1761184254095,2.12785756,181.96,181.91,2.79785756]
["bitfinex","SOLUSD",1761184254712,13.00433277,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761184259415,10.87647521,181.92,181.9,5.49750155]
["bitfinex","SOLUSD",1761184259917,10.87647521,181.92,181.9,6.16750155]
["bitfinex","SOLUSD",1761184260925,10.87647521,181.9,181.88,61.6]
["bitfinex","SOLUSD",1761184261112,13.00433277,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184261315,13.00433277,181.89,181.88,62.27]
["bitfinex","SOLUSD",1761184261524,10.87647521,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184262019,13.00433277,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184262222,10.87647521,181.89,181.88,62.27]
["bitfinex","SOLUSD",1761184262519,13.00433277,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184264921,10.87647521,181.88,181.86,67.76869433]
["bitfinex","SOLUSD",1761184265107,10.87647521,181.88,181.87,0.67]
["bitfinex","SOLUSD",1761184266019,2.12785756,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761184266917,13.00433277,181.9,181.87,0.67]
["bitfinex","SOLUSD",1761184269139,2.12785756,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761184270823,2.12785756,181.89,181.87,62.27]
["bitfinex","SOLUSD",1761184271321,10.87647521,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184272403,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184272603,2.12785756,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184274130,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184275129,10.87647521,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184276909,2.12785756,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184277118,2.12785756,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184277809,2.12785756,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184278213,2.12785756,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184278736,10.87647521,181.9,181.87,62.27]
["bitfinex","SOLUSD",1761184278930,2.12785756,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184279235,10.87647521,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184279439,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184279742,2.12785756,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184280646,2.12785756,181.88,181.87,62.27]
["bitfinex","SOLUSD",1761184282626,2.12785756,181.88,181.86,67.09869433]
["bitfinex","SOLUSD",1761184282826,2.12785756,181.88,181.86,62.27]
["bitfinex","SOLUSD",1761184284346,10.87647521,181.86,181.84,5.49931578]
["bitfinex","SOLUSD",1761184284527,10.87647521,181.86,181.81,61.6]
["bitfinex","SOLUSD",1761184284728,10.87647521,181.84,181.82,6.16972094]
["bitfinex","SOLUSD",1761184285116,10.87647521,181.84,181.83,0.67]
["bitfinex","SOLUSD",1761184285715,13.00433277,181.86,181.83,0.67]
["bitfinex","SOLUSD",1761184286115,10.87647521,181.86,181.83,0.67]
["bitfinex","SOLUSD",1761184287042,10.87647521,181.86,181.83,6.16943729]
["bitfinex","SOLUSD",1761184287237,2.12785756,181.86,181.84,0.67]
["bitfinex","SOLUSD",1761184289344,2.12785756,181.86,181.83,67.76943729]
["bitfinex","SOLUSD",1761184290643,2.12785756,181.86,181.83,67.09943729]
["bitfinex","SOLUSD",1761184290850,2.12785756,181.86,181.84,0.67]
["bitfinex","SOLUSD",1761184294646,2.12785756,181.86,181.84,62.27]
["bitfinex","SOLUSD",1761184294946,2.12785756,181.86,181.84,61.6]
["bitfinex","SOLUSD",1761184295135,2.12785756,181.86,181.85,0.67]
["bitfinex","SOLUSD",1761184295336,2.12785756,181.86,181.84,61.6]
["bitfinex","SOLUSD",1761184295543,2.12785756,181.86,181.84,62.27]
["bitfinex","SOLUSD",1761184296538,13.00433277,181.87,181.84,62.27]
["bitfinex","SOLUSD",1761184297154,13.00433277,181.87,181.84,61.6]
["bitfinex","SOLUSD",1761184297564,2.12785756,181.9,181.85,0.67]
["bitfinex","SOLUSD",1761184297735,10.87647521,181.89,181.85,64.39785756]
["bitfinex","SOLUSD",1761184298150,10.87647521,181.89,181.86,0.67]
["bitfinex","SOLUSD",1761184298351,38.83,181.93,181.87,2.12785756]
["bitfinex","SOLUSD",1761184298352,2.12785756,181.92,181.87,2.12785756]
["bitfinex","SOLUSD",1761184298552,10.87647521,181.94,181.9,2.12785756]
["bitfinex","SOLUSD",1761184298759,10.87647521,181.94,181.9,40.38785756]
["bitfinex","SOLUSD",1761184298941,10.87647521,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761184300246,10.87647521,181.94,181.91,6.1672076]
["bitfinex","SOLUSD",1761184300854,10.87647521,181.94,181.92,0.69]
["bitfinex","SOLUSD",1761184301849,10.87647521,181.94,181.92,6.18686078]
["bitfinex","SOLUSD",1761184302055,10.87647521,181.95,181.92,6.18686078]
["bitfinex","SOLUSD",1761184302256,10.87647521,181.95,181.93,0.69]
["bitfinex","SOLUSD",1761184302562,10.87647521,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761184304056,18.50008281,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761184304743,19.69678609,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761184305249,3.32456084,181.95,181.91,6.18708214]
["bitfinex","SOLUSD",1761184305455,3.32456084,181.95,181.92,0.69]
["bitfinex","SOLUSD",1761184305643,10.87647521,181.96,181.92,4.01456084]
["bitfinex","SOLUSD",1761184306057,10.87647521,181.96,181.93,0.69]
["bitfinex","SOLUSD",1761184306568,10.87647521,181.97,181.93,0.69]
["bitfinex","SOLUSD",1761184306864,10.87647521,181.97,181.93,9.5110902]
["bitfinex","SOLUSD",1761184307245,10.87647521,181.97,181.94,0.69]
["bitfinex","SOLUSD",1761184307444,10.87647521,181.99,181.94,62.29]
["bitfinex","SOLUSD",1761184307649,14.20103605,181.99,181.94,62.29]
["bitfinex","SOLUSD",1761184307849,14.20103605,181.99,181.95,0.69]
["bitfinex","SOLUSD",1761184308968,14.77103605,181.99,181.95,0.69]
["bitfinex","SOLUSD",1761184309465,14.20103605,181.99,181.95,0.69]
["bitfinex","SOLUSD",1761184312480,3.32456084,181.96,181.89,0.69]
["bitfinex","SOLUSD",1761184312649,10.87647521,181.92,181.9,0.69]
["bitfinex","SOLUSD",1761184312849,14.20103605,181.92,181.9,0.69]
["bitfinex","SOLUSD",1761184313148,3.32456084,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1761184313363,10.87647521,181.88,181.85,67.09903766]
["bitfinex","SOLUSD",1761184313667,14.20103605,181.88,181.86,0.69]
["bitfinex","SOLUSD",1761184313869,10.87647521,181.86,181.85,0.69]
["bitfinex","SOLUSD",1761184314869,14.20103605,181.86,181.84,44.42932919]
["bitfinex","SOLUSD",1761184315258,14.20103605,181.86,181.85,0.69]
["bitfinex","SOLUSD",1761184315771,10.87647521,181.86,181.85,0.69]
["bitfinex","SOLUSD",1761184318870,14.20103605,181.86,181.82,43.73966536]
["bitfinex","SOLUSD",1761184319053,3.32456084,181.85,181.83,0.69]
["bitfinex","SOLUSD",1761184319371,3.32456084,181.84,181.82,0.69]
["bitfinex","SOLUSD",1761184319675,3.32456084,181.84,181.8,61.6]
["bitfinex","SOLUSD",1761184319676,3.32456084,181.83,181.8,62.29]
["bitfinex","SOLUSD",1761184319860,10.87647521,181.82,181.8,62.29]
["bitfinex","SOLUSD",1761184320056,10.87647521,181.82,181.81,0.69]
["bitfinex","SOLUSD",1761184320354,14.20103605,181.82,181.77,0.69]
["bitfinex","SOLUSD",1761184320560,10.87647521,181.8,181.78,0.69]
["bitfinex","SOLUSD",1761184320768,10.87647521,181.78,181.76,5.70174405]
["bitfinex","SOLUSD",1761184321061,3.32456084,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184321062,10.87647521,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184321257,14.20103605,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184322070,10.87647521,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184322476,10.87647521,181.79,181.77,6.19143698]
["bitfinex","SOLUSD",1761184322770,10.87647521,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184322974,3.32456084,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184323152,3.32456084,181.79,181.76,0.2]
["bitfinex","SOLUSD",1761184323356,3.32456084,181.79,181.76,0.89]
["bitfinex","SOLUSD",1761184324259,3.32456084,181.79,181.76,5.70165819]
["bitfinex","SOLUSD",1761184324476,3.32456084,181.79,181.77,0.69]
["bitfinex","SOLUSD",1761184325359,3.32456084,181.79,181.77,6.19143761]
["bitfinex","SOLUSD",1761184325588,10.87647521,181.79,181.77,6.19143761]
["bitfinex","SOLUSD",1761184325764,10.87647521,181.87,181.78,42.27456084]
["bitfinex","SOLUSD",1761184325961,10.87647521,181.83,181.79,3.32456084]
["bitfinex","SOLUSD",1761184326162,3.32456084,181.85,181.79,3.32456084]
["bitfinex","SOLUSD",1761184326163,10.87647521,181.84,181.8,3.32456084]
["bitfinex","SOLUSD",1761184326461,10.87647521,181.84,181.81,3.32456084]
["bitfinex","SOLUSD",1761184326780,3.32456084,181.87,181.82,3.32456084]
["bitfinex","SOLUSD",1761184326985,14.20103605,181.86,181.82,0.69]
["bitfinex","SOLUSD",1761184327357,14.20103605,181.86,181.82,6.18991806]
["bitfinex","SOLUSD",1761184327561,3.32456084,181.84,181.82,0.69]
["bitfinex","SOLUSD",1761184329198,10.87647521,181.83,181.82,0.69]
["bitfinex","SOLUSD",1761184329579,10.87647521,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761184329777,10.87647521,181.83,181.82,0.69]
["bitfinex","SOLUSD",1761184333293,10.87647521,181.83,181.82,62.29]
["bitfinex","SOLUSD",1761184333880,14.20103605,181.85,181.82,62.29]
["bitfinex","SOLUSD",1761184334085,14.20103605,181.85,181.83,0.67]
["bitfinex","SOLUSD",1761184334386,14.20103605,181.85,181.82,62.27]
["bitfinex","SOLUSD",1761184336200,14.31302861,181.92,181.83,0.67]
["bitfinex","SOLUSD",1761184336492,10.87647521,181.87,181.83,65.59456084]
["bitfinex","SOLUSD",1761184336892,10.87647521,181.87,181.84,0.67]
["bitfinex","SOLUSD",1761184337101,14.20103605,181.9,181.85,41.58456084]
["bitfinex","SOLUSD",1761184337271,10.87647521,181.9,181.85,41.58456084]
["bitfinex","SOLUSD",1761184337471,14.20103605,181.9,181.86,0.67]
["bitfinex","SOLUSD",1761184338174,14.20103605,181.9,181.86,6.1687291]
["bitfinex","SOLUSD",1761184338175,3.32456084,181.9,181.86,6.1687291]
["bitfinex","SOLUSD",1761184338380,10.87647521,181.89,181.87,0.67]
["bitfinex","SOLUSD",1761184339206,10.87647521,181.91,181.87,0.67]
["bitfinex","SOLUSD",1761184339390,10.87647521,181.92,181.87,3.99456084]
["bitfinex","SOLUSD",1761184339901,0.57,181.96,181.87,3.99456084]
["bitfinex","SOLUSD",1761184339902,3.32456084,181.97,181.91,8.82178474]
["bitfinex","SOLUSD",1761184340077,3.32456084,181.97,181.92,3.99456084]
["bitfinex","SOLUSD",1761184340277,3.32456084,181.98,181.92,3.99456084]
["bitfinex","SOLUSD",1761184340472,10.87647521,181.97,181.93,0.67]
["bitfinex","SOLUSD",1761184340795,3.32456084,181.97,181.93,0.67]
["bitfinex","SOLUSD",1761184341593,3.32456084,181.99,181.94,38.26]
["bitfinex","SOLUSD",1761184341793,10.87647521,181.99,181.95,3.32456084]
["bitfinex","SOLUSD",1761184341972,10.87647521,181.99,181.95,3.99456084]
["bitfinex","SOLUSD",1761184342179,10.87647521,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761184342880,14.20103605,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761184343386,10.87647521,181.99,181.96,6.16560044]
["bitfinex","SOLUSD",1761184343680,10.87647521,181.99,181.97,0.68]
["bitfinex","SOLUSD",1761184345071,10.87647521,181.99,181.97,62.28]
["bitfinex","SOLUSD",1761184345278,10.87647521,182.01,181.97,67.77540681]
["bitfinex","SOLUSD",1761184345574,10.87647521,182.0,181.98,0.68]
["bitfinex","SOLUSD",1761184346175,10.87647521,182.01,181.98,65.60456084]
["bitfinex","SOLUSD",1761184346590,10.87647521,182.01,181.99,0.68]
["bitfinex","SOLUSD",1761184347098,10.97647521,182.02,181.99,0.68]
["bitfinex","SOLUSD",1761184347302,0.1,182.02,181.99,9.49935765]
["bitfinex","SOLUSD",1761184347482,0.1,182.02,182.0,0.68]
["bitfinex","SOLUSD",1761184347996,0.1,182.02,181.98,62.28]
["bitfinex","SOLUSD",1761184348300,3.32456084,182.01,181.98,61.6]
["bitfinex","SOLUSD",1761184348486,3.32456084,182.0,181.98,62.28]
["bitfinex","SOLUSD",1761184348803,3.32456084,182.0,181.98,61.6]
["bitfinex","SOLUSD",1761184349297,3.32456084,182.01,181.98,67.0950703]
["bitfinex","SOLUSD",1761184349502,3.32456084,182.01,181.98,67.7750703]
["bitfinex","SOLUSD",1761184349805,3.32456084,182.01,181.98,62.28]
["bitfinex","SOLUSD",1761184351003,3.32456084,182.01,181.98,0.68]
["bitfinex","SOLUSD",1761184352381,10.87647521,181.99,181.97,99.84]
["bitfinex","SOLUSD",1761184352679,10.87647521,181.99,181.97,100.52]
["bitfinex","SOLUSD",1761184353781,10.87647521,182.01,181.95,61.6]
["bitfinex","SOLUSD",1761184353782,10.87647521,181.97,181.95,61.6]
["bitfinex","SOLUSD",1761184353982,14.20103605,181.97,181.95,62.28]
["bitfinex","SOLUSD",1761184354708,14.20103605,181.97,181.95,61.6]
["bitfinex","SOLUSD",1761184355302,3.32456084,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184355483,14.20103605,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184357009,14.20103605,181.96,181.94,0.68]
["bitfinex","SOLUSD",1761184357010,10.87647521,181.95,181.94,0.68]
["bitfinex","SOLUSD",1761184358410,19.69618047,181.98,181.94,6.17631746]
["bitfinex","SOLUSD",1761184358411,3.32456084,181.97,181.94,6.17631746]
["bitfinex","SOLUSD",1761184358710,10.87647521,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1761184358900,10.87647521,181.96,181.95,0.68]
["bitfinex","SOLUSD",1761184359231,14.20103605,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1761184359386,14.20103605,181.96,181.94,0.68]
["bitfinex","SOLUSD",1761184359585,3.32456084,181.95,181.93,61.6]
["bitfinex","SOLUSD",1761184359799,3.32456084,181.95,181.93,62.28]
["bitfinex","SOLUSD",1761184359998,3.32456084,181.96,181.93,67.77660026]
["bitfinex","SOLUSD",1761184360384,3.32456084,181.96,181.93,61.6]
["bitfinex","SOLUSD",1761184360684,3.32456084,181.97,181.94,0.7]
["bitfinex","SOLUSD",1761184360885,10.87647521,181.98,181.94,38.94]
["bitfinex","SOLUSD",1761184361304,10.87647521,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761184361501,14.20103605,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761184362011,3.32456084,181.97,181.94,44.43631039]
["bitfinex","SOLUSD",1761184362597,10.87647521,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761184362903,14.20103605,181.98,181.95,62.3]
["bitfinex","SOLUSD",1761184363308,14.20103605,181.98,181.95,61.6]
["bitfinex","SOLUSD",1761184363513,14.20103605,181.98,181.96,0.7]
["bitfinex","SOLUSD",1761184364607,10.87647521,181.98,181.96,0.7]
["bitfinex","SOLUSD",1761184365389,10.87647521,181.99,181.96,67.79563664]
["bitfinex","SOLUSD",1761184365719,13.00324692,181.99,181.96,62.3]
["bitfinex","SOLUSD",1761184365922,13.00324692,181.99,181.97,0.7]
["bitfinex","SOLUSD",1761184368318,2.69677171,181.98,181.96,61.6]
["bitfinex","SOLUSD",1761184368520,13.00324692,181.97,181.96,61.6]
["bitfinex","SOLUSD",1761184368818,10.87647521,181.96,181.95,0.7]
["bitfinex","SOLUSD",1761184369318,13.00324692,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761184369507,13.00324692,181.96,181.94,99.84]
["bitfinex","SOLUSD",1761184369912,13.00324692,181.95,181.94,61.6]
["bitfinex","SOLUSD",1761184370216,10.87647521,181.94,181.93,61.6]
["bitfinex","SOLUSD",1761184370400,10.87647521,181.94,181.93,62.3]
["bitfinex","SOLUSD",1761184371421,2.12677171,181.94,181.93,61.6]
["bitfinex","SOLUSD",1761184373420,2.12677171,181.94,181.93,62.3]
["bitfinex","SOLUSD",1761184375604,10.87647521,181.94,181.93,62.3]
["bitfinex","SOLUSD",1761184375905,10.87647521,181.94,181.93,61.6]
["bitfinex","SOLUSD",1761184377100,10.87647521,181.94,181.93,62.3]
["bitfinex","SOLUSD",1761184377917,10.87647521,181.94,181.93,61.6]
["bitfinex","SOLUSD",1761184378322,13.00324692,181.94,181.93,61.6]
["bitfinex","SOLUSD",1761184380613,13.00324692,181.94,181.91,61.6]
["bitfinex","SOLUSD",1761184380614,13.57324692,181.94,181.91,61.6]
["bitfinex","SOLUSD",1761184380818,2.12677171,181.92,181.88,62.3]
["bitfinex","SOLUSD",1761184381020,2.12677171,181.89,181.86,38.94]
["bitfinex","SOLUSD",1761184381324,2.12677171,181.89,181.86,100.54]
["bitfinex","SOLUSD",1761184381919,10.87647521,181.87,181.86,100.54]
["bitfinex","SOLUSD",1761184382305,10.87647521,181.88,181.86,106.03873529]
["bitfinex","SOLUSD",1761184382507,10.87647521,181.88,181.87,0.7]
["bitfinex","SOLUSD",1761184382926,2.12677171,181.9,181.87,0.7]
["bitfinex","SOLUSD",1761184383320,11.44647521,181.93,181.87,2.82677171]
["bitfinex","SOLUSD",1761184383525,13.00324692,181.93,181.88,40.36677171]
["bitfinex","SOLUSD",1761184383826,10.87647521,181.91,181.88,38.94]
["bitfinex","SOLUSD",1761184384134,10.87647521,181.91,181.89,0.7]
["bitfinex","SOLUSD",1761184385425,13.00324692,181.9,181.88,38.24]
["bitfinex","SOLUSD",1761184385624,13.00324692,181.9,181.87,61.6]
["bitfinex","SOLUSD",1761184385625,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184385837,13.00324692,181.88,181.85,0.7]
["bitfinex","SOLUSD",1761184386132,2.12677171,181.87,181.85,67.79901347]
["bitfinex","SOLUSD",1761184386735,2.12677171,181.88,181.86,0.7]
["bitfinex","SOLUSD",1761184386917,13.00324692,181.89,181.86,0.7]
["bitfinex","SOLUSD",1761184387120,13.00324692,181.9,181.86,0.7]
["bitfinex","SOLUSD",1761184387326,10.87647521,181.9,181.86,2.82677171]
["bitfinex","SOLUSD",1761184387539,10.87647521,181.9,181.87,38.24]
["bitfinex","SOLUSD",1761184387836,10.87647521,181.9,181.87,38.94]
["bitfinex","SOLUSD",1761184388030,10.87647521,181.9,181.88,0.7]
["bitfinex","SOLUSD",1761184389608,2.12677171,181.93,181.88,67.79811352]
["bitfinex","SOLUSD",1761184389814,2.12677171,181.91,181.88,62.3]
["bitfinex","SOLUSD",1761184390130,10.87647521,181.89,181.88,67.79813063]
["bitfinex","SOLUSD",1761184390331,10.87647521,181.9,181.88,67.79813063]
["bitfinex","SOLUSD",1761184390634,13.00324692,181.93,181.89,38.93]
["bitfinex","SOLUSD",1761184390818,10.87647521,181.9,181.89,100.53]
["bitfinex","SOLUSD",1761184391016,13.00324692,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184391522,10.87647521,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184393141,10.87647521,181.9,181.89,62.29]
["bitfinex","SOLUSD",1761184395935,13.00324692,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184396138,13.00324692,181.9,181.87,99.84]
["bitfinex","SOLUSD",1761184396325,10.87647521,181.87,181.82,62.29]
["bitfinex","SOLUSD",1761184396525,2.12677171,181.86,181.82,67.78992865]
["bitfinex","SOLUSD",1761184396732,10.87647521,181.85,181.83,0.69]
["bitfinex","SOLUSD",1761184396921,10.87647521,181.84,181.82,100.53]
["bitfinex","SOLUSD",1761184397246,13.00324692,181.84,181.82,99.84]
["bitfinex","SOLUSD",1761184397543,10.87647521,181.84,181.82,99.84]
["bitfinex","SOLUSD",1761184397756,2.12677171,181.84,181.82,99.84]
["bitfinex","SOLUSD",1761184398311,2.12677171,181.84,181.82,61.6]
["bitfinex","SOLUSD",1761184398715,13.00324692,181.83,181.82,61.6]
["bitfinex","SOLUSD",1761184398916,13.00324692,181.83,181.8,105.36048214]
["bitfinex","SOLUSD",1761184399136,2.12677171,181.82,181.8,105.36048214]
["bitfinex","SOLUSD",1761184399310,2.12677171,181.82,181.8,62.29]
["bitfinex","SOLUSD",1761184400125,2.12677171,181.83,181.8,62.29]
["bitfinex","SOLUSD",1761184402139,13.00324692,181.83,181.8,62.29]
["bitfinex","SOLUSD",1761184402321,10.87647521,181.82,181.8,62.29]
["bitfinex","SOLUSD",1761184406239,10.87647521,181.82,181.8,61.6]
["bitfinex","SOLUSD",1761184406841,10.87647521,181.82,181.8,62.29]
["bitfinex","SOLUSD",1761184407417,13.00324692,181.81,181.8,61.6]
["bitfinex","SOLUSD",1761184407644,13.57324692,181.81,181.8,61.6]
["bitfinex","SOLUSD",1761184408932,13.00324692,181.81,181.8,61.6]
["bitfinex","SOLUSD",1761184410551,18.50349443,181.81,181.8,61.6]
["bitfinex","SOLUSD",1761184410734,10.87647521,181.8,181.77,0.69]
["bitfinex","SOLUSD",1761184410935,2.12677171,181.78,181.77,0.69]
["bitfinex","SOLUSD",1761184411242,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184411418,10.87647521,181.77,181.76,0.89]
["bitfinex","SOLUSD",1761184412450,2.12677171,181.81,181.76,0.89]
["bitfinex","SOLUSD",1761184412744,2.12677171,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761184413050,10.87647521,181.8,181.77,62.29]
["bitfinex","SOLUSD",1761184413235,10.87647521,181.8,181.78,0.69]
["bitfinex","SOLUSD",1761184413441,13.00324692,181.8,181.78,0.69]
["bitfinex","SOLUSD",1761184416356,13.00324692,181.8,181.78,62.29]
["bitfinex","SOLUSD",1761184417225,13.00324692,181.8,181.79,0.69]
["bitfinex","SOLUSD",1761184417443,10.87647521,181.8,181.79,0.69]
["bitfinex","SOLUSD",1761184418761,2.12677171,181.85,181.79,69.91762434]
["bitfinex","SOLUSD",1761184419296,10.87647521,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761184420261,2.12677171,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761184421879,0.57,181.9,181.8,81.54179292]
["bitfinex","SOLUSD",1761184422035,10.87647521,181.9,181.83,2.12677171]
["bitfinex","SOLUSD",1761184422239,43.39693878,181.92,181.85,2.12677171]
["bitfinex","SOLUSD",1761184422460,2.12677171,181.91,181.86,2.12677171]
["bitfinex","SOLUSD",1761184422648,2.12677171,181.91,181.86,2.84677171]
["bitfinex","SOLUSD",1761184422856,10.87647521,181.9,181.87,0.72]
["bitfinex","SOLUSD",1761184423054,13.00324692,181.9,181.87,0.72]
["bitfinex","SOLUSD",1761184424448,13.00324692,181.91,181.87,0.72]
["bitfinex","SOLUSD",1761184424649,10.87647521,181.91,181.87,0.72]
["bitfinex","SOLUSD",1761184424857,13.00324692,181.91,181.87,0.72]
["bitfinex","SOLUSD",1761184425058,10.87647521,181.91,181.87,6.21835861]
["bitfinex","SOLUSD",1761184425265,10.87647521,181.93,181.89,2.12677171]
["bitfinex","SOLUSD",1761184425572,2.12677171,181.94,181.89,0.72]
["bitfinex","SOLUSD",1761184425573,10.87647521,181.91,181.89,0.72]
["bitfinex","SOLUSD",1761184425763,10.87647521,181.91,181.9,0.72]
["bitfinex","SOLUSD",1761184426265,13.00324692,181.93,181.9,0.72]
["bitfinex","SOLUSD",1761184426664,18.49991669,181.93,181.9,0.72]
["bitfinex","SOLUSD",1761184426848,10.87647521,181.91,181.9,0.72]
["bitfinex","SOLUSD",1761184427265,3.32562156,181.92,181.9,0.72]
["bitfinex","SOLUSD",1761184427266,19.69876654,181.93,181.9,0.72]
["bitfinex","SOLUSD",1761184427458,14.20209677,181.93,181.9,0.72]
["bitfinex","SOLUSD",1761184427649,10.87647521,181.92,181.9,0.72]
["bitfinex","SOLUSD",1761184428462,14.20209677,181.92,181.9,0.72]
["bitfinex","SOLUSD",1761184431174,14.20209677,181.92,181.9,62.32]
["bitfinex","SOLUSD",1761184431465,10.87647521,181.92,181.9,62.32]
["bitfinex","SOLUSD",1761184431665,14.20209677,181.92,181.9,62.32]
["bitfinex","SOLUSD",1761184436465,16.37279267,181.94,181.9,62.32]
["bitfinex","SOLUSD",1761184436780,3.32562156,181.93,181.9,62.32]
["bitfinex","SOLUSD",1761184437658,10.87647521,181.91,181.9,62.32]
["bitfinex","SOLUSD",1761184438456,10.87647521,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184439673,10.87647521,181.91,181.9,62.32]
["bitfinex","SOLUSD",1761184441979,14.20209677,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184442660,20.26932067,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184442876,19.69932067,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184443075,19.69932067,181.91,181.88,61.6]
["bitfinex","SOLUSD",1761184443280,10.87647521,181.89,181.88,62.32]
["bitfinex","SOLUSD",1761184444771,10.87647521,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184445160,14.20209677,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184445579,14.20209677,181.89,181.88,62.32]
["bitfinex","SOLUSD",1761184446384,10.87647521,181.89,181.88,62.32]
["bitfinex","SOLUSD",1761184446589,3.32562156,181.91,181.88,62.32]
["bitfinex","SOLUSD",1761184446790,14.20209677,181.92,181.89,0.72]
["bitfinex","SOLUSD",1761184446976,10.87647521,181.92,181.89,0.72]
["bitfinex","SOLUSD",1761184447476,14.20209677,181.92,181.89,0.72]
["bitfinex","SOLUSD",1761184447791,10.87647521,181.9,181.89,0.72]
["bitfinex","SOLUSD",1761184448959,10.87647521,181.9,181.89,62.32]
["bitfinex","SOLUSD",1761184451394,5.49605747,181.95,181.89,67.81782835]
["bitfinex","SOLUSD",1761184451568,14.20209677,181.92,181.9,38.24]
["bitfinex","SOLUSD",1761184451973,14.20209677,181.92,181.9,38.89]
["bitfinex","SOLUSD",1761184452174,14.20209677,181.91,181.9,38.24]
["bitfinex","SOLUSD",1761184452390,14.20209677,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184460096,14.20209677,181.91,181.9,62.25]
["bitfinex","SOLUSD",1761184460404,10.87647521,181.91,181.9,62.25]
["bitfinex","SOLUSD",1761184460581,14.20209677,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184461006,19.69932067,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184461176,10.87647521,181.9,181.84,0.65]
["bitfinex","SOLUSD",1761184461503,3.32562156,181.86,181.84,100.49]
["bitfinex","SOLUSD",1761184461702,3.32562156,181.86,181.85,0.65]
["bitfinex","SOLUSD",1761184462811,3.32562156,181.86,181.84,61.6]
["bitfinex","SOLUSD",1761184462812,10.87647521,181.85,181.84,61.6]
["bitfinex","SOLUSD",1761184462987,14.20209677,181.85,181.84,61.6]
["bitfinex","SOLUSD",1761184464006,14.20209677,181.85,181.82,0.71]
["bitfinex","SOLUSD",1761184464198,14.20209677,181.83,181.82,0.71]
["bitfinex","SOLUSD",1761184464598,10.87647521,181.83,181.82,0.71]
["bitfinex","SOLUSD",1761184466102,10.87647521,181.88,181.82,71.13556656]
["bitfinex","SOLUSD",1761184466404,10.87647521,181.88,181.84,3.32562156]
["bitfinex","SOLUSD",1761184466602,10.87647521,181.88,181.85,38.24]
["bitfinex","SOLUSD",1761184466790,22.88,181.92,181.85,42.27562156]
["bitfinex","SOLUSD",1761184466990,10.87647521,181.89,181.86,0.71]
["bitfinex","SOLUSD",1761184467490,3.32562156,181.88,181.86,0.71]
["bitfinex","SOLUSD",1761184467689,3.32562156,181.88,181.86,62.31]
["bitfinex","SOLUSD",1761184468607,3.32562156,181.88,181.86,61.6]
["bitfinex","SOLUSD",1761184468791,10.87647521,181.89,181.87,0.71]
["bitfinex","SOLUSD",1761184469106,10.87647521,181.89,181.87,62.31]
["bitfinex","SOLUSD",1761184469330,3.32562156,181.91,181.87,62.31]
["bitfinex","SOLUSD",1761184469491,3.32562156,181.91,181.88,0.71]
["bitfinex","SOLUSD",1761184470406,10.87647521,181.92,181.88,0.71]
["bitfinex","SOLUSD",1761184470407,10.87647521,181.89,181.88,0.71]
["bitfinex","SOLUSD",1761184470608,10.87647521,181.89,181.87,105.33827396]
["bitfinex","SOLUSD",1761184470816,10.87647521,181.89,181.87,106.04827396]
["bitfinex","SOLUSD",1761184472116,10.87647521,181.89,181.88,0.71]
["bitfinex","SOLUSD",1761184472893,10.87647521,181.89,181.88,62.31]
["bitfinex","SOLUSD",1761184474016,14.20209677,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184475397,10.87647521,181.89,181.88,62.31]
["bitfinex","SOLUSD",1761184476603,14.20209677,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184477722,14.77209677,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184477925,14.20209677,181.89,181.88,61.6]
["bitfinex","SOLUSD",1761184478819,14.20209677,181.89,181.85,106.04899409]
["bitfinex","SOLUSD",1761184479005,10.87647521,181.87,181.86,0.71]
["bitfinex","SOLUSD",1761184479215,10.87647521,181.89,181.86,0.71]
["bitfinex","SOLUSD",1761184480505,10.87647521,181.89,181.86,6.20873261]
["bitfinex","SOLUSD",1761184480706,10.87647521,181.89,181.87,0.71]
["bitfinex","SOLUSD",1761184481906,14.20209677,181.89,181.87,0.71]
["bitfinex","SOLUSD",1761184482105,14.20209677,181.88,181.87,0.71]
["bitfinex","SOLUSD",1761184482806,10.87647521,181.88,181.87,0.71]
["bitfinex","SOLUSD",1761184483724,3.32562156,181.9,181.87,6.20843294]
["bitfinex","SOLUSD",1761184484038,10.87647521,181.89,181.87,6.20843294]
["bitfinex","SOLUSD",1761184484232,5.49699842,181.92,181.88,0.71]
["bitfinex","SOLUSD",1761184484535,10.87647521,181.91,181.88,65.63562156]
["bitfinex","SOLUSD",1761184484737,14.20209677,181.94,181.88,65.63562156]
["bitfinex","SOLUSD",1761184484919,10.87647521,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761184485118,14.20209677,181.92,181.88,62.31]
["bitfinex","SOLUSD",1761184485426,14.20209677,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761184486223,3.32562156,181.91,181.89,0.71]
["bitfinex","SOLUSD",1761184487214,3.32562156,181.92,181.89,6.20772655]
["bitfinex","SOLUSD",1761184487603,3.32562156,181.92,181.9,0.71]
["bitfinex","SOLUSD",1761184488815,10.87647521,181.91,181.9,0.71]
["bitfinex","SOLUSD",1761184489302,13.00494869,181.92,181.9,0.71]
["bitfinex","SOLUSD",1761184491826,10.87647521,181.93,181.9,0.71]
["bitfinex","SOLUSD",1761184492345,10.87647521,181.93,181.9,38.95]
["bitfinex","SOLUSD",1761184492714,10.87647521,181.93,181.91,0.71]
["bitfinex","SOLUSD",1761184493535,13.00494869,181.93,181.91,61.6]
["bitfinex","SOLUSD",1761184493840,2.12847348,181.92,181.91,62.31]
["bitfinex","SOLUSD",1761184494932,2.12847348,181.92,181.91,61.6]
["bitfinex","SOLUSD",1761184495124,2.12847348,181.92,181.91,62.31]
["bitfinex","SOLUSD",1761184495545,10.87647521,181.93,181.91,62.31]
["bitfinex","SOLUSD",1761184495837,2.12847348,181.92,181.91,62.31]
["bitfinex","SOLUSD",1761184498032,13.00494869,181.93,181.91,62.31]
["bitfinex","SOLUSD",1761184498939,38.24,181.95,181.92,0.71]
["bitfinex","SOLUSD",1761184499113,10.87647521,181.95,181.92,62.31]
["bitfinex","SOLUSD",1761184499310,13.00494869,181.95,181.92,62.31]
["bitfinex","SOLUSD",1761184499515,13.00494869,181.95,181.93,0.71]
["bitfinex","SOLUSD",1761184501235,13.00494869,181.95,181.92,61.6]
["bitfinex","SOLUSD",1761184501236,10.87647521,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184501442,13.00494869,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184502623,13.57494869,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184503438,19.07156826,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184503939,10.87647521,181.92,181.87,62.31]
["bitfinex","SOLUSD",1761184504140,2.12847348,181.89,181.87,62.31]
["bitfinex","SOLUSD",1761184504936,2.12847348,181.89,181.87,67.80831877]
["bitfinex","SOLUSD",1761184505241,10.87647521,181.9,181.88,0.71]
["bitfinex","SOLUSD",1761184508453,10.87647521,181.9,181.88,62.31]
["bitfinex","SOLUSD",1761184510751,10.87647521,181.9,181.89,0.66]
["bitfinex","SOLUSD",1761184511724,10.87647521,181.92,181.89,0.66]
["bitfinex","SOLUSD",1761184511923,10.87647521,181.9,181.89,0.66]
["bitfinex","SOLUSD",1761184514447,10.87647521,181.9,181.89,62.26]
["bitfinex","SOLUSD",1761184515442,13.00494869,181.92,181.89,62.26]
["bitfinex","SOLUSD",1761184515759,13.00494869,181.92,181.9,0.66]
["bitfinex","SOLUSD",1761184517057,13.00494869,181.92,181.89,62.26]
["bitfinex","SOLUSD",1761184520063,13.00494869,181.94,181.9,0.66]
["bitfinex","SOLUSD",1761184520359,13.00494869,181.94,181.9,62.26]
["bitfinex","SOLUSD",1761184521372,13.00494869,181.94,181.91,0.66]
["bitfinex","SOLUSD",1761184521575,13.00494869,181.94,181.91,62.26]
["bitfinex","SOLUSD",1761184522070,13.00494869,181.96,181.92,0.66]
["bitfinex","SOLUSD",1761184522652,2.12847348,181.95,181.92,0.66]
["bitfinex","SOLUSD",1761184524156,2.12847348,181.95,181.92,6.15689589]
["bitfinex","SOLUSD",1761184524662,2.12847348,181.95,181.93,0.67]
["bitfinex","SOLUSD",1761184524863,16.37221156,181.96,181.93,0.67]
["bitfinex","SOLUSD",1761184525078,13.00494869,181.96,181.93,0.67]
["bitfinex","SOLUSD",1761184525976,2.12847348,181.95,181.93,0.67]
["bitfinex","SOLUSD",1761184528462,13.00494869,181.96,181.93,62.27]
["bitfinex","SOLUSD",1761184528665,10.87647521,181.96,181.93,67.76658097]
["bitfinex","SOLUSD",1761184528867,10.87647521,181.96,181.94,0.67]
["bitfinex","SOLUSD",1761184529270,10.87647521,181.97,181.94,38.89]
["bitfinex","SOLUSD",1761184529656,10.87647521,181.97,181.95,0.67]
["bitfinex","SOLUSD",1761184529860,10.87647521,181.97,181.95,62.27]
["bitfinex","SOLUSD",1761184530383,13.00494869,182.0,181.96,0.67]
["bitfinex","SOLUSD",1761184530675,2.12847348,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761184531083,2.12847348,181.99,181.96,6.16569345]
["bitfinex","SOLUSD",1761184531455,13.00494869,181.98,181.97,0.67]
["bitfinex","SOLUSD",1761184531663,10.87647521,181.98,181.97,0.67]
["bitfinex","SOLUSD",1761184533380,13.00494869,181.98,181.97,0.67]
["bitfinex","SOLUSD",1761184533574,10.87647521,181.97,181.96,6.16569345]
["bitfinex","SOLUSD",1761184533776,10.87647521,181.97,181.95,67.09597232]
["bitfinex","SOLUSD",1761184534083,13.00494869,181.97,181.95,67.76597232]
["bitfinex","SOLUSD",1761184535992,13.00494869,181.97,181.96,0.67]
["bitfinex","SOLUSD",1761184536377,13.00494869,181.97,181.95,67.76597232]
["bitfinex","SOLUSD",1761184536576,13.00494869,181.97,181.95,67.09597232]
["bitfinex","SOLUSD",1761184536778,13.00494869,181.97,181.96,0.67]
["bitfinex","SOLUSD",1761184537483,13.00494869,181.97,181.95,67.09597232]
["bitfinex","SOLUSD",1761184537689,13.00494869,181.97,181.95,67.76597232]
["bitfinex","SOLUSD",1761184538074,13.00494869,181.97,181.95,62.27]
["bitfinex","SOLUSD",1761184539776,13.00494869,181.97,181.96,0.67]
["bitfinex","SOLUSD",1761184540104,13.00494869,181.97,181.95,62.27]
["bitfinex","SOLUSD",1761184541197,13.00494869,181.97,181.95,61.6]
["bitfinex","SOLUSD",1761184541490,13.00494869,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184541789,13.00494869,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184541975,13.00494869,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184544002,13.00494869,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184544489,10.87647521,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184546689,13.00494869,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184548678,14.20061997,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184550400,14.20061997,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184550601,14.20061997,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184552105,10.87647521,181.96,181.95,67.76601538]
["bitfinex","SOLUSD",1761184552790,14.20061997,181.96,181.95,62.27]
["bitfinex","SOLUSD",1761184553210,14.20061997,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184554431,10.87647521,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184554615,14.20061997,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184555598,14.77061997,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184555907,14.20061997,181.96,181.95,61.6]
["bitfinex","SOLUSD",1761184559811,10.87647521,181.95,181.91,61.6]
["bitfinex","SOLUSD",1761184560011,14.20061997,181.92,181.91,61.6]
["bitfinex","SOLUSD",1761184560395,14.77061997,181.92,181.86,17.1820951]
["bitfinex","SOLUSD",1761184560607,3.32414476,181.88,181.86,6.16846736]
["bitfinex","SOLUSD",1761184560912,3.32414476,181.87,181.86,0.67]
["bitfinex","SOLUSD",1761184561129,3.32414476,181.87,181.85,5.49896312]
["bitfinex","SOLUSD",1761184561604,14.20061997,181.87,181.86,0.67]
["bitfinex","SOLUSD",1761184562124,19.83896681,181.91,181.86,61.43971827]
["bitfinex","SOLUSD",1761184562306,10.87647521,181.91,181.87,0.67]
["bitfinex","SOLUSD",1761184562696,14.20061997,181.91,181.87,0.67]
["bitfinex","SOLUSD",1761184563918,14.20061997,181.91,181.87,6.16830094]
["bitfinex","SOLUSD",1761184564117,3.32414476,181.9,181.87,6.16830094]
["bitfinex","SOLUSD",1761184564320,3.32414476,181.9,181.88,0.67]
["bitfinex","SOLUSD",1761184567017,10.87647521,181.89,181.88,0.67]
["bitfinex","SOLUSD",1761184567407,10.87647521,181.9,181.88,0.67]
["bitfinex","SOLUSD",1761184567808,10.87647521,181.9,181.88,6.16809795]
["bitfinex","SOLUSD",1761184568008,10.87647521,181.9,181.89,0.67]
["bitfinex","SOLUSD",1761184570703,10.87647521,181.9,181.89,62.27]
["bitfinex","SOLUSD",1761184574233,14.20061997,181.9,181.89,62.27]
["bitfinex","SOLUSD",1761184575015,10.87647521,181.9,181.89,62.27]
["bitfinex","SOLUSD",1761184577135,14.20061997,181.9,181.89,62.27]
["bitfinex","SOLUSD",1761184577344,14.20061997,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184577842,20.26814608,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184578417,36.21387731,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184579455,36.78387731,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184582324,36.21387731,181.9,181.89,61.6]
["bitfinex","SOLUSD",1761184582741,36.78387731,181.9,181.86,62.3]
["bitfinex","SOLUSD",1761184583021,3.32414476,181.89,181.86,67.79873529]
["bitfinex","SOLUSD",1761184583222,10.87647521,181.89,181.87,0.7]
["bitfinex","SOLUSD",1761184586242,5.49722837,181.91,181.87,0.7]
["bitfinex","SOLUSD",1761184586546,10.87647521,181.89,181.87,0.7]
["bitfinex","SOLUSD",1761184587443,14.20061997,181.89,181.87,0.7]
["bitfinex","SOLUSD",1761184588544,14.20061997,181.89,181.87,62.3]
["bitfinex","SOLUSD",1761184588742,14.20061997,181.89,181.88,0.72]
["bitfinex","SOLUSD",1761184593124,14.77061997,181.89,181.87,61.6]
["bitfinex","SOLUSD",1761184593427,14.20061997,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184593630,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184594146,10.87647521,181.88,181.87,62.32]
["bitfinex","SOLUSD",1761184598647,10.87647521,181.91,181.87,71.1425777]
["bitfinex","SOLUSD",1761184598847,10.87647521,181.91,181.88,0.72]
["bitfinex","SOLUSD",1761184599835,10.87647521,181.91,181.88,44.41794491]
["bitfinex","SOLUSD",1761184600036,10.87647521,181.91,181.89,0.72]
["bitfinex","SOLUSD",1761184600429,10.87647521,181.91,181.89,62.32]
["bitfinex","SOLUSD",1761184601055,3.32414476,181.94,181.89,62.32]
["bitfinex","SOLUSD",1761184601244,10.87647521,181.93,181.9,0.7]
["bitfinex","SOLUSD",1761184601437,10.87647521,181.94,181.9,42.22414476]
["bitfinex","SOLUSD",1761184601754,10.87647521,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1761184601962,10.87647521,181.94,181.91,6.1972239]
["bitfinex","SOLUSD",1761184602150,10.87647521,181.94,181.92,0.7]
["bitfinex","SOLUSD",1761184602656,14.20061997,181.96,181.92,0.7]
["bitfinex","SOLUSD",1761184602856,10.87647521,181.96,181.92,103.82414476]
["bitfinex","SOLUSD",1761184603051,10.87647521,181.96,181.93,0.7]
["bitfinex","SOLUSD",1761184603350,10.87647521,181.96,181.93,62.3]
["bitfinex","SOLUSD",1761184603855,10.87647521,181.96,181.94,0.7]
["bitfinex","SOLUSD",1761184604966,10.87647521,181.98,181.94,67.79629225]
["bitfinex","SOLUSD",1761184605257,10.87647521,181.98,181.94,44.39629225]
["bitfinex","SOLUSD",1761184605438,10.87647521,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761184606256,10.87647521,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1761184606648,10.87647521,181.98,181.97,0.7]
["bitfinex","SOLUSD",1761184610648,10.87647521,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1761184610849,10.87647521,181.98,181.96,0.7]
["bitfinex","SOLUSD",1761184612349,10.87647521,181.98,181.96,62.3]
["bitfinex","SOLUSD",1761184612548,10.87647521,181.98,181.96,61.6]
["bitfinex","SOLUSD",1761184613062,10.87647521,181.98,181.97,0.7]
["bitfinex","SOLUSD",1761184613753,10.87647521,181.99,181.97,0.7]
["bitfinex","SOLUSD",1761184616767,5.59396743,182.02,181.97,67.79537693]
["bitfinex","SOLUSD",1761184616768,0.1,182.02,181.97,67.79537693]
["bitfinex","SOLUSD",1761184616950,0.1,182.02,181.98,40.30686805]
["bitfinex","SOLUSD",1761184617149,0.1,182.02,181.98,41.00686805]
["bitfinex","SOLUSD",1761184617368,0.1,182.02,181.99,0.7]
["bitfinex","SOLUSD",1761184618274,0.1,182.02,181.98,38.18]
["bitfinex","SOLUSD",1761184618456,10.87647521,182.0,181.99,0.7]
["bitfinex","SOLUSD",1761184618968,0.1,182.02,181.99,0.7]
["bitfinex","SOLUSD",1761184619348,0.1,182.02,181.99,6.19479148]
["bitfinex","SOLUSD",1761184619969,13.00334326,182.01,181.99,6.19479148]
["bitfinex","SOLUSD",1761184620168,13.00334326,182.01,181.99,0.7]
["bitfinex","SOLUSD",1761184620473,0.1,182.02,181.97,61.6]
["bitfinex","SOLUSD",1761184620474,2.69686805,182.0,181.97,61.6]
["bitfinex","SOLUSD",1761184620769,10.87647521,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184621182,13.00334326,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184622265,10.87647521,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184622558,13.57334326,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184623567,13.00334326,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184624161,13.00334326,181.98,181.95,62.3]
["bitfinex","SOLUSD",1761184624367,10.87647521,181.96,181.95,62.3]
["bitfinex","SOLUSD",1761184626454,2.12686805,181.98,181.95,67.79601538]
["bitfinex","SOLUSD",1761184627482,2.12686805,181.98,181.95,67.09601538]
["bitfinex","SOLUSD",1761184627685,2.12686805,181.98,181.96,0.7]
["bitfinex","SOLUSD",1761184629781,16.94116322,182.0,181.96,0.7]
["bitfinex","SOLUSD",1761184629987,2.12686805,181.98,181.96,0.7]
["bitfinex","SOLUSD",1761184630277,2.12686805,181.98,181.96,62.3]
["bitfinex","SOLUSD",1761184631282,10.87647521,181.97,181.96,62.3]
["bitfinex","SOLUSD",1761184635488,2.12686805,181.99,181.96,67.79571334]
["bitfinex","SOLUSD",1761184635662,10.87647521,181.98,181.97,0.67]
["bitfinex","SOLUSD",1761184635870,13.00334326,182.0,181.97,0.67]
["bitfinex","SOLUSD",1761184636189,13.00334326,182.0,181.97,62.27]
["bitfinex","SOLUSD",1761184637302,13.00334326,182.0,181.97,61.6]
["bitfinex","SOLUSD",1761184637590,13.00334326,182.0,181.97,62.27]
["bitfinex","SOLUSD",1761184639079,13.00334326,182.0,181.98,0.67]
["bitfinex","SOLUSD",1761184639290,38.16,182.01,181.98,0.67]
["bitfinex","SOLUSD",1761184639517,10.87647521,182.0,181.98,0.67]
["bitfinex","SOLUSD",1761184639676,0.1,182.02,181.98,6.16494508]
["bitfinex","SOLUSD",1761184639861,10.97647521,182.02,181.98,69.89181313]
["bitfinex","SOLUSD",1761184640067,10.97647521,182.02,181.99,0.67]
["bitfinex","SOLUSD",1761184640295,0.1,182.02,181.99,0.67]
["bitfinex","SOLUSD",1761184641491,0.1,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1761184642102,0.1,182.02,182.01,0.67]
["bitfinex","SOLUSD",1761184642698,0.1,182.02,182.01,6.16420361]
["bitfinex","SOLUSD",1761184643205,0.1,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1761184643578,0.1,182.02,182.0,67.76443771]
["bitfinex","SOLUSD",1761184645103,0.1,182.02,182.01,0.67]
["bitfinex","SOLUSD",1761184648000,0.1,182.02,182.01,62.27]
["bitfinex","SOLUSD",1761184649290,0.1,182.02,182.01,67.76420361]
["bitfinex","SOLUSD",1761184650500,13.10334326,182.02,182.01,61.6]
["bitfinex","SOLUSD",1761184650812,13.10334326,182.02,182.01,62.28]
["bitfinex","SOLUSD",1761184651512,2.22686805,182.02,182.01,61.6]
["bitfinex","SOLUSD",1761184653113,13.10334326,182.02,182.01,61.6]
["bitfinex","SOLUSD",1761184653994,10.87647521,182.01,181.99,6.17475995]
["bitfinex","SOLUSD",1761184654300,13.00334326,182.01,181.99,6.17475995]
["bitfinex","SOLUSD",1761184655017,0.1,182.02,181.99,6.17475995]
["bitfinex","SOLUSD",1761184655195,2.12686805,182.01,182.0,0.68]
["bitfinex","SOLUSD",1761184655520,2.22686805,182.02,182.0,0.68]
["bitfinex","SOLUSD",1761184659540,0.1,182.02,182.0,0.68]
["bitfinex","SOLUSD",1761184659819,0.1,182.02,182.0,62.28]
["bitfinex","SOLUSD",1761184660002,0.1,182.02,182.0,67.77449661]
["bitfinex","SOLUSD",1761184660205,0.1,182.02,182.01,0.68]
["bitfinex","SOLUSD",1761184663622,0.1,182.02,182.01,6.17420361]
["bitfinex","SOLUSD",1761184663815,0.1,182.02,182.01,67.77420361]
["bitfinex","SOLUSD",1761184664027,0.1,182.02,182.01,69.90107166]
["bitfinex","SOLUSD",1761184664222,0.1,182.02,182.01,108.04107166]
["bitfinex","SOLUSD",1761184672930,0.1,182.02,182.01,109.23488035]
["bitfinex","SOLUSD",1761184673715,0.1,182.02,182.01,105.91420361]
["bitfinex","SOLUSD",1761184673916,14.86715195,182.02,181.95,0.66]
["bitfinex","SOLUSD",1761184674106,3.32067674,181.98,181.95,0.66]
["bitfinex","SOLUSD",1761184674306,3.32067674,181.98,181.94,64.92067674]
["bitfinex","SOLUSD",1761184674307,3.32067674,181.97,181.94,3.32067674]
["bitfinex","SOLUSD",1761184674602,3.32067674,181.97,181.92,13.741568]
["bitfinex","SOLUSD",1761184674603,3.32067674,181.96,181.93,0.66]
["bitfinex","SOLUSD",1761184675304,3.89067674,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1761184675705,3.32067674,181.96,181.93,6.15661957]
["bitfinex","SOLUSD",1761184675913,3.32067674,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1761184676140,10.87647521,181.97,181.94,0.66]
["bitfinex","SOLUSD",1761184676517,14.19715195,181.97,181.94,0.66]
["bitfinex","SOLUSD",1761184677632,14.19715195,181.97,181.94,6.15606791]
["bitfinex","SOLUSD",1761184679732,14.19715195,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1761184679931,14.19715195,181.97,181.95,0.66]
["bitfinex","SOLUSD",1761184680429,14.19715195,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1761184680627,14.19715195,181.97,181.94,0.66]
["bitfinex","SOLUSD",1761184680828,10.87647521,181.95,181.94,0.66]
["bitfinex","SOLUSD",1761184682434,10.87647521,181.95,181.94,6.15631746]
["bitfinex","SOLUSD",1761184683231,10.87647521,181.96,181.94,6.15631746]
["bitfinex","SOLUSD",1761184683430,10.87647521,181.96,181.95,0.66]
["bitfinex","SOLUSD",1761184684514,10.87647521,181.96,181.94,0.66]
["bitfinex","SOLUSD",1761184686541,10.87647521,181.96,181.94,67.75617571]
["bitfinex","SOLUSD",1761184690247,10.87647521,181.96,181.92,5.49668799]
["bitfinex","SOLUSD",1761184690434,3.32067674,181.96,181.93,0.66]
["bitfinex","SOLUSD",1761184690747,19.69245295,181.96,181.93,0.66]
["bitfinex","SOLUSD",1761184691148,10.87647521,181.94,181.9,43.63733769]
["bitfinex","SOLUSD",1761184691324,10.87647521,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761184691525,16.3731632,181.95,181.91,0.67]
["bitfinex","SOLUSD",1761184691749,0.57,182.0,181.91,3.99067674]
["bitfinex","SOLUSD",1761184692052,22.98,182.02,181.91,3.99067674]
["bitfinex","SOLUSD",1761184692053,10.87647521,181.97,181.92,3.32067674]
["bitfinex","SOLUSD",1761184692220,10.87647521,181.97,181.92,3.99067674]
["bitfinex","SOLUSD",1761184692425,10.87647521,181.97,181.91,61.6]
["bitfinex","SOLUSD",1761184692426,10.87647521,181.93,181.91,62.27]
["bitfinex","SOLUSD",1761184692632,10.87647521,181.93,181.92,0.67]
["bitfinex","SOLUSD",1761184693749,10.87647521,181.93,181.91,61.6]
["bitfinex","SOLUSD",1761184693934,10.87647521,181.93,181.92,0.67]
["bitfinex","SOLUSD",1761184695151,3.32067674,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1761184695445,10.87647521,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1761184695638,14.19715195,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1761184698048,10.87647521,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1761184698256,14.19715195,181.95,181.92,6.16692172]
["bitfinex","SOLUSD",1761184698434,14.19715195,181.95,181.92,67.76692172]
["bitfinex","SOLUSD",1761184698645,10.87647521,181.95,181.92,67.76692172]
["bitfinex","SOLUSD",1761184698944,10.87647521,181.95,181.93,0.67]
["bitfinex","SOLUSD",1761184700635,10.87647521,181.95,181.93,6.16655468]
["bitfinex","SOLUSD",1761184702126,10.87647521,181.98,181.94,3.99067674]
["bitfinex","SOLUSD",1761184702331,10.87647521,181.98,181.95,0.67]
["bitfinex","SOLUSD",1761184702547,10.87647521,181.98,181.95,62.27]
["bitfinex","SOLUSD",1761184702934,10.87647521,181.98,181.96,0.67]
["bitfinex","SOLUSD",1761184703335,10.87647521,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761184704154,10.87647521,181.99,181.96,6.16562858]
["bitfinex","SOLUSD",1761184704461,10.87647521,182.0,181.97,0.7]
["bitfinex","SOLUSD",1761184705559,16.37099784,182.0,181.97,0.7]
["bitfinex","SOLUSD",1761184706865,3.32067674,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761184706866,14.19715195,182.01,181.97,0.7]
["bitfinex","SOLUSD",1761184707437,14.19715195,182.01,181.97,62.3]
["bitfinex","SOLUSD",1761184707653,3.32067674,182.0,181.97,62.3]
["bitfinex","SOLUSD",1761184708258,3.89067674,181.99,181.97,61.6]
["bitfinex","SOLUSD",1761184708473,14.19715195,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184710874,10.87647521,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184712879,14.19715195,181.98,181.97,61.6]
["bitfinex","SOLUSD",1761184713266,14.19715195,181.98,181.94,67.77628065]
["bitfinex","SOLUSD",1761184713775,14.19715195,181.98,181.95,0.68]
["bitfinex","SOLUSD",1761184717084,14.19715195,181.98,181.95,6.17588382]
["bitfinex","SOLUSD",1761184718080,14.19715195,181.98,181.95,0.68]
["bitfinex","SOLUSD",1761184719286,14.19715195,181.98,181.95,62.28]
["bitfinex","SOLUSD",1761184720089,14.19715195,181.98,181.95,67.77601209]
["bitfinex","SOLUSD",1761184720590,14.19715195,181.98,181.95,67.74601209]
["bitfinex","SOLUSD",1761184720776,10.87647521,181.98,181.96,0.65]
["bitfinex","SOLUSD",1761184721388,10.87647521,182.0,181.96,6.14570288]
["bitfinex","SOLUSD",1761184721869,10.87647521,182.0,181.97,0.65]
["bitfinex","SOLUSD",1761184722192,14.19715195,182.0,181.97,0.65]
["bitfinex","SOLUSD",1761184722377,14.19715195,182.0,181.96,5.49570288]
["bitfinex","SOLUSD",1761184722378,10.87647521,181.98,181.96,5.49570288]
["bitfinex","SOLUSD",1761184722573,3.32067674,181.98,181.96,0.65]
["bitfinex","SOLUSD",1761184723774,3.32067674,181.99,181.96,0.65]
["bitfinex","SOLUSD",1761184724006,10.87647521,181.98,181.96,0.65]
["bitfinex","SOLUSD",1761184724294,10.87647521,181.99,181.96,6.14570291]
["bitfinex","SOLUSD",1761184724672,10.87647521,181.99,181.97,0.65]
["bitfinex","SOLUSD",1761184725080,14.19715195,182.01,181.97,0.65]
["bitfinex","SOLUSD",1761184725291,14.76715195,182.01,181.97,62.25]
["bitfinex","SOLUSD",1761184725482,10.87647521,181.99,181.97,62.25]
["bitfinex","SOLUSD",1761184725997,19.69141942,182.01,181.98,0.65]
["bitfinex","SOLUSD",1761184726189,19.69141942,182.01,181.98,62.25]
["bitfinex","SOLUSD",1761184726972,14.19715195,182.01,181.98,62.25]
["bitfinex","SOLUSD",1761184727196,14.19715195,182.01,181.99,0.65]
["bitfinex","SOLUSD",1761184727902,14.19715195,182.01,181.98,62.25]
["bitfinex","SOLUSD",1761184728681,10.87647521,181.99,181.98,62.25]
["bitfinex","SOLUSD",1761184729792,28.47395324,182.02,181.98,67.74510935]
["bitfinex","SOLUSD",1761184729793,0.1,182.02,181.98,67.74510935]
["bitfinex","SOLUSD",1761184730106,3.32067674,181.99,181.98,61.6]
["bitfinex","SOLUSD",1761184730491,14.19715195,182.0,181.98,61.6]
["bitfinex","SOLUSD",1761184732412,10.87647521,182.0,181.98,61.6]
["bitfinex","SOLUSD",1761184732602,10.87647521,182.0,181.98,62.25]
["bitfinex","SOLUSD",1761184732603,14.19715195,182.0,181.98,62.25]
["bitfinex","SOLUSD",1761184732798,14.29715195,182.02,181.99,0.65]
["bitfinex","SOLUSD",1761184733621,10.87647521,182.0,181.99,0.65]
["bitfinex","SOLUSD",1761184736813,13.10283708,182.02,181.99,0.65]
["bitfinex","SOLUSD",1761184740530,10.87647521,182.0,181.99,0.65]
["bitfinex","SOLUSD",1761184740704,2.12636187,182.0,181.99,0.65]
["bitfinex","SOLUSD",1761184740912,2.12636187,182.0,181.98,61.6]
["bitfinex","SOLUSD",1761184741209,2.12636187,181.99,181.98,61.6]
["bitfinex","SOLUSD",1761184742155,13.57283708,181.99,181.98,61.6]
["bitfinex","SOLUSD",1761184742310,10.87647521,181.98,181.95,0.65]
["bitfinex","SOLUSD",1761184742631,10.87647521,181.96,181.95,0.65]
["bitfinex","SOLUSD",1761184742847,10.87647521,181.96,181.94,38.12]
["bitfinex","SOLUSD",1761184743130,2.12636187,181.96,181.94,0.65]
["bitfinex","SOLUSD",1761184743621,13.00283708,181.95,181.92,38.77]
["bitfinex","SOLUSD",1761184744406,13.00283708,181.95,181.93,0.65]
["bitfinex","SOLUSD",1761184748637,10.87647521,181.93,181.92,38.12]
["bitfinex","SOLUSD",1761184748943,13.00283708,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184750239,13.00283708,181.93,181.92,62.25]
["bitfinex","SOLUSD",1761184750831,13.00283708,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184751030,18.49945665,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184751242,19.06945665,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184751424,19.06945665,181.93,181.89,0.65]
["bitfinex","SOLUSD",1761184751619,10.87647521,181.9,181.89,0.65]
["bitfinex","SOLUSD",1761184753024,13.00283708,181.9,181.89,0.65]
["bitfinex","SOLUSD",1761184755749,19.07043692,181.9,181.85,62.25]
["bitfinex","SOLUSD",1761184756047,2.12636187,181.87,181.85,62.25]
["bitfinex","SOLUSD",1761184756244,13.00283708,181.86,181.85,62.25]
["bitfinex","SOLUSD",1761184757032,10.87647521,181.85,181.83,99.72]
["bitfinex","SOLUSD",1761184757230,10.87647521,181.9,181.84,2.12636187]
["bitfinex","SOLUSD",1761184757435,10.87647521,181.91,181.86,2.12636187]
["bitfinex","SOLUSD",1761184757656,13.00283708,181.91,181.87,0.65]
["bitfinex","SOLUSD",1761184758545,10.87647521,181.91,181.87,0.65]
["bitfinex","SOLUSD",1761184759058,5.49635777,181.94,181.88,5.49813063]
["bitfinex","SOLUSD",1761184759352,10.87647521,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1761184759534,10.87647521,181.91,181.89,0.65]
["bitfinex","SOLUSD",1761184760348,13.00283708,181.93,181.89,0.65]
["bitfinex","SOLUSD",1761184762553,10.87647521,181.91,181.89,0.65]
["bitfinex","SOLUSD",1761184762856,2.12636187,181.93,181.89,67.74778363]
["bitfinex","SOLUSD",1761184763245,10.87647521,181.91,181.9,0.65]
["bitfinex","SOLUSD",1761184766861,10.87647521,181.91,181.9,62.25]
["bitfinex","SOLUSD",1761184767244,2.12636187,181.91,181.9,62.25]
["bitfinex","SOLUSD",1761184767853,2.12636187,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184767854,13.00283708,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184768046,19.07006098,181.91,181.9,61.6]
["bitfinex","SOLUSD",1761184769642,10.87647521,181.9,181.86,0.69]
["bitfinex","SOLUSD",1761184769841,10.87647521,181.86,181.85,61.6]
["bitfinex","SOLUSD",1761184770058,13.00283708,181.86,181.85,62.29]
["bitfinex","SOLUSD",1761184770244,13.00283708,181.86,181.81,16.51573123]
["bitfinex","SOLUSD",1761184770450,22.88,181.9,181.81,0.69]
["bitfinex","SOLUSD",1761184770451,2.12636187,181.83,181.81,0.69]
["bitfinex","SOLUSD",1761184770850,2.12636187,181.82,181.81,0.69]
["bitfinex","SOLUSD",1761184771159,13.00283708,181.82,181.81,0.69]
["bitfinex","SOLUSD",1761184775565,13.00283708,181.82,181.81,62.29]
["bitfinex","SOLUSD",1761184775867,10.87647521,181.82,181.81,67.79024751]
["bitfinex","SOLUSD",1761184777550,2.12636187,181.86,181.81,108.05660938]
["bitfinex","SOLUSD",1761184777746,2.12636187,181.86,181.82,0.69]
["bitfinex","SOLUSD",1761184778368,10.87647521,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761184778570,13.00283708,181.87,181.82,6.1898159]
["bitfinex","SOLUSD",1761184778763,2.12636187,181.88,181.82,8.31617777]
["bitfinex","SOLUSD",1761184778969,10.87647521,181.87,181.83,0.69]
["bitfinex","SOLUSD",1761184780743,2.12636187,181.87,181.83,6.18940072]
["bitfinex","SOLUSD",1761184781157,2.12636187,181.87,181.84,0.71]
["bitfinex","SOLUSD",1761184781573,2.12636187,181.87,181.84,62.31]
["bitfinex","SOLUSD",1761184783270,2.12636187,181.87,181.84,61.6]
["bitfinex","SOLUSD",1761184783497,2.12636187,181.87,181.84,62.31]
["bitfinex","SOLUSD",1761184783672,2.12636187,181.87,181.85,0.71]
["bitfinex","SOLUSD",1761184783880,13.00283708,181.88,181.85,62.31]
["bitfinex","SOLUSD",1761184784267,13.00283708,181.88,181.86,0.71]
["bitfinex","SOLUSD",1761184784876,13.00283708,181.88,181.85,61.6]
["bitfinex","SOLUSD",1761184785173,13.00283708,181.88,181.85,62.31]
["bitfinex","SOLUSD",1761184787064,10.87647521,181.88,181.86,0.71]
["bitfinex","SOLUSD",1761184787248,10.87647521,181.9,181.86,69.93501856]
["bitfinex","SOLUSD",1761184787452,10.87647521,181.9,181.86,67.80865669]
["bitfinex","SOLUSD",1761184787453,13.00283708,181.9,181.86,67.80865669]
["bitfinex","SOLUSD",1761184787655,13.00283708,181.9,181.87,0.71]
["bitfinex","SOLUSD",1761184788667,10.87647521,181.91,181.87,0.71]
["bitfinex","SOLUSD",1761184788872,10.87647521,181.91,181.87,62.31]
["bitfinex","SOLUSD",1761184788873,10.87647521,181.88,181.87,62.31]
["bitfinex","SOLUSD",1761184794675,3.32671693,181.89,181.87,62.31]
["bitfinex","SOLUSD",1761184794876,10.87647521,181.88,181.87,62.31]
["bitfinex","SOLUSD",1761184795586,10.87647521,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184796054,14.20319214,181.9,181.87,67.8083939]
["bitfinex","SOLUSD",1761184796258,14.20319214,181.9,181.88,0.71]
["bitfinex","SOLUSD",1761184797278,3.32671693,181.9,181.88,0.71]
["bitfinex","SOLUSD",1761184797478,14.20319214,181.91,181.88,0.71]
["bitfinex","SOLUSD",1761184797790,3.32671693,181.93,181.88,9.53480294]
["bitfinex","SOLUSD",1761184797961,10.87647521,181.94,181.89,0.71]
["bitfinex","SOLUSD",1761184798162,14.20319214,181.94,181.89,0.71]
["bitfinex","SOLUSD",1761184798463,14.20319214,181.94,181.89,38.83]
["bitfinex","SOLUSD",1761184798775,14.20319214,181.92,181.89,38.83]
["bitfinex","SOLUSD",1761184799079,14.20319214,181.92,181.9,0.71]
["bitfinex","SOLUSD",1761184799080,3.32671693,181.92,181.9,0.71]
["bitfinex","SOLUSD",1761184799261,3.32671693,181.94,181.9,6.20742816]
["bitfinex","SOLUSD",1761184799460,14.20319214,181.94,181.9,6.20742816]
["bitfinex","SOLUSD",1761184799681,14.20319214,181.94,181.91,0.71]
["bitfinex","SOLUSD",1761184799975,14.20319214,181.94,181.91,62.31]
["bitfinex","SOLUSD",1761184800395,10.87647521,181.95,181.92,0.71]
["bitfinex","SOLUSD",1761184800572,14.20319214,181.96,181.92,0.71]
["bitfinex","SOLUSD",1761184801281,14.20319214,181.96,181.92,6.20667636]
["bitfinex","SOLUSD",1761184801483,3.89671693,181.95,181.91,99.72]
["bitfinex","SOLUSD",1761184801780,10.87647521,181.93,181.91,100.43]
["bitfinex","SOLUSD",1761184801982,3.32671693,181.93,181.91,100.43]
["bitfinex","SOLUSD",1761184802287,10.87647521,181.93,181.92,0.71]
["bitfinex","SOLUSD",1761184803178,3.32671693,181.93,181.92,0.71]
["bitfinex","SOLUSD",1761184804390,3.32671693,181.93,181.91,61.6]
["bitfinex","SOLUSD",1761184804691,14.77319214,181.92,181.87,0.71]
["bitfinex","SOLUSD",1761184804871,3.32671693,181.94,181.85,19.24663183]
["bitfinex","SOLUSD",1761184804872,10.87647521,181.88,181.85,19.24663183]
["bitfinex","SOLUSD",1761184805079,10.87647521,181.88,181.85,22.57334876]
["bitfinex","SOLUSD",1761184805272,10.87647521,181.89,181.85,22.57334876]
["bitfinex","SOLUSD",1761184805487,10.87647521,181.89,181.86,38.83]
["bitfinex","SOLUSD",1761184805881,10.87647521,181.89,181.87,0.71]
["bitfinex","SOLUSD",1761184806482,3.32671693,181.91,181.87,6.20841188]
["bitfinex","SOLUSD",1761184807094,3.32671693,181.91,181.88,0.71]
["bitfinex","SOLUSD",1761184807397,10.87647521,181.89,181.88,0.71]
["bitfinex","SOLUSD",1761184809079,10.87647521,181.89,181.88,6.20813063]
["bitfinex","SOLUSD",1761184809485,10.87647521,181.89,181.88,0.71]
["bitfinex","SOLUSD",1761184810093,3.32671693,181.89,181.86,38.12]
["bitfinex","SOLUSD",1761184810300,10.87647521,181.88,181.86,43.61861791]
["bitfinex","SOLUSD",1761184810599,10.87647521,181.88,181.86,44.29861791]
["bitfinex","SOLUSD",1761184811101,10.87647521,181.88,181.87,0.68]
["bitfinex","SOLUSD",1761184811592,3.32671693,181.89,181.87,0.68]
["bitfinex","SOLUSD",1761184812198,3.32671693,181.89,181.87,6.178409]
["bitfinex","SOLUSD",1761184812592,3.32671693,181.89,181.87,5.498409]
["bitfinex","SOLUSD",1761184813195,3.32671693,181.89,181.87,6.178409]
["bitfinex","SOLUSD",1761184814194,10.87647521,181.89,181.87,67.098409]
["bitfinex","SOLUSD",1761184814373,10.87647521,181.89,181.88,0.68]
["bitfinex","SOLUSD",1761184815395,10.87647521,181.89,181.87,67.778409]
["bitfinex","SOLUSD",1761184815773,14.20319214,181.88,181.87,61.6]
["bitfinex","SOLUSD",1761184816395,10.87647521,181.87,181.86,61.6]
["bitfinex","SOLUSD",1761184816696,14.20319214,181.87,181.86,61.6]
["bitfinex","SOLUSD",1761184817374,3.32671693,181.88,181.86,61.6]
["bitfinex","SOLUSD",1761184817573,3.32671693,181.88,181.86,62.28]
["bitfinex","SOLUSD",1761184817795,61.0,181.93,181.86,67.09865166]
["bitfinex","SOLUSD",1761184817986,10.87647521,181.92,181.87,0.68]
["bitfinex","SOLUSD",1761184818186,14.20319214,181.92,181.87,0.68]
["bitfinex","SOLUSD",1761184818497,3.32671693,181.91,181.87,0.68]
["bitfinex","SOLUSD",1761184818874,10.87647521,181.9,181.87,62.28]
["bitfinex","SOLUSD",1761184819395,10.87647521,181.9,181.88,0.68]
["bitfinex","SOLUSD",1761184819585,10.87647521,181.9,181.88,6.17799024]
["bitfinex","SOLUSD",1761184820599,10.87647521,181.9,181.89,0.68]
["bitfinex","SOLUSD",1761184820799,14.20319214,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761184821020,10.87647521,181.9,181.89,0.68]
["bitfinex","SOLUSD",1761184821504,14.20319214,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761184821713,38.12,181.93,181.89,6.17753653]
["bitfinex","SOLUSD",1761184821914,10.87647521,181.95,181.89,9.50425346]
["bitfinex","SOLUSD",1761184822078,14.20319214,181.95,181.9,0.68]
["bitfinex","SOLUSD",1761184822278,14.20319214,181.95,181.9,100.4]
["bitfinex","SOLUSD",1761184822787,14.20319214,181.95,181.91,0.68]
["bitfinex","SOLUSD",1761184822987,14.20319214,181.95,181.91,6.17720954]
["bitfinex","SOLUSD",1761184823589,3.32671693,181.94,181.91,6.17720954]
["bitfinex","SOLUSD",1761184824189,3.32671693,181.94,181.92,0.66]
["bitfinex","SOLUSD",1761184826105,3.32671693,181.94,181.92,62.26]
["bitfinex","SOLUSD",1761184827119,14.77319214,181.93,181.92,61.6]
["bitfinex","SOLUSD",1761184827617,52.89319214,181.93,181.86,43.61852375]
["bitfinex","SOLUSD",1761184827913,3.32671693,181.88,181.86,0.66]
["bitfinex","SOLUSD",1761184828281,14.20319214,181.87,181.84,38.12]
["bitfinex","SOLUSD",1761184828481,10.87647521,181.86,181.85,0.66]
["bitfinex","SOLUSD",1761184830108,3.32671693,181.86,181.85,0.66]
["bitfinex","SOLUSD",1761184830407,10.87647521,181.86,181.85,0.66]
["bitfinex","SOLUSD",1761184832414,10.87647521,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1761184832595,14.20319214,181.89,181.85,6.15903766]
["bitfinex","SOLUSD",1761184832791,14.20319214,181.89,181.86,0.66]
["bitfinex","SOLUSD",1761184833404,3.32671693,181.88,181.86,0.66]
["bitfinex","SOLUSD",1761184833607,3.32671693,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1761184833810,3.32671693,181.88,181.86,0.66]
["bitfinex","SOLUSD",1761184838007,3.32671693,181.88,181.86,62.26]
["bitfinex","SOLUSD",1761184839408,3.32671693,181.88,181.86,61.6]
["bitfinex","SOLUSD",1761184839810,3.32671693,181.88,181.86,62.26]
["bitfinex","SOLUSD",1761184842127,10.87647521,181.87,181.86,62.26]
["bitfinex","SOLUSD",1761184845540,10.87647521,181.87,181.86,61.6]
["bitfinex","SOLUSD",1761184846029,10.87647521,181.87,181.79,136.65647521]
["bitfinex","SOLUSD",1761184846030,20.27162508,181.87,181.8,0.66]
["bitfinex","SOLUSD",1761184846317,14.20319214,181.81,181.8,62.26]
["bitfinex","SOLUSD",1761184846513,10.87647521,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184846716,3.32671693,181.81,181.79,0.66]
["bitfinex","SOLUSD",1761184846918,10.87647521,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184847427,10.87647521,181.8,181.79,6.16085263]
["bitfinex","SOLUSD",1761184847598,14.20319214,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184847800,10.87647521,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184848114,14.20319214,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184848526,10.87647521,181.8,181.79,6.16085263]
["bitfinex","SOLUSD",1761184849237,10.87647521,181.8,181.79,0.66]
["bitfinex","SOLUSD",1761184849411,10.87647521,181.8,181.79,6.16085263]
["bitfinex","SOLUSD",1761184849930,10.87647521,181.81,181.79,67.76085263]
["bitfinex","SOLUSD",1761184850099,10.87647521,181.81,181.8,0.66]
["bitfinex","SOLUSD",1761184850514,10.87647521,181.84,181.8,0.66]
["bitfinex","SOLUSD",1761184850733,0.57,181.85,181.8,0.66]
["bitfinex","SOLUSD",1761184850734,10.87647521,181.81,181.8,0.66]
["bitfinex","SOLUSD",1761184853238,10.87647521,181.8,181.79,67.10085263]
["bitfinex","SOLUSD",1761184853445,10.87647521,181.8,181.76,5.70155084]
["bitfinex","SOLUSD",1761184853446,14.77319214,181.8,181.76,5.70155084]
["bitfinex","SOLUSD",1761184853632,3.32671693,181.78,181.76,6.36155084]
["bitfinex","SOLUSD",1761184853925,3.32671693,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184855335,14.20319214,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184855508,14.77319214,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184856028,20.27465002,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184856933,19.08100445,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184860325,18.51100445,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184860511,10.87647521,181.77,181.76,0.86]
["bitfinex","SOLUSD",1761184860835,13.00954657,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184861012,13.00954657,181.77,181.76,0.86]
["bitfinex","SOLUSD",1761184861732,10.87647521,181.77,181.76,0.86]
["bitfinex","SOLUSD",1761184861924,10.87647521,181.77,181.76,6.36176056]
["bitfinex","SOLUSD",1761184865936,10.87647521,181.77,181.76,0.86]
["bitfinex","SOLUSD",1761184866936,13.00954657,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184867837,10.87647521,181.77,181.76,0.86]
["bitfinex","SOLUSD",1761184868440,10.87647521,181.78,181.76,0.86]
["bitfinex","SOLUSD",1761184868623,10.87647521,181.78,181.77,0.66]
["bitfinex","SOLUSD",1761184868818,10.87647521,181.8,181.77,0.66]
["bitfinex","SOLUSD",1761184869336,10.87647521,181.8,181.77,62.26]
["bitfinex","SOLUSD",1761184869524,13.00954657,181.8,181.78,0.66]
["bitfinex","SOLUSD",1761184870236,13.00954657,181.8,181.78,6.16108807]
["bitfinex","SOLUSD",1761184870430,10.87647521,181.81,181.78,67.76108807]
["bitfinex","SOLUSD",1761184870631,10.87647521,181.81,181.79,0.69]
["bitfinex","SOLUSD",1761184872829,13.00954657,181.81,181.78,67.10108807]
["bitfinex","SOLUSD",1761184873029,2.13307136,181.8,181.78,67.10108807]
["bitfinex","SOLUSD",1761184873553,2.13307136,181.8,181.78,6.19108807]
["bitfinex","SOLUSD",1761184875535,2.13307136,181.8,181.77,61.6]
["bitfinex","SOLUSD",1761184875536,13.00954657,181.79,181.77,61.6]
["bitfinex","SOLUSD",1761184875842,13.00954657,181.78,181.77,61.6]
["bitfinex","SOLUSD",1761184876531,2.13307136,181.8,181.77,62.29]
["bitfinex","SOLUSD",1761184876842,10.87647521,181.79,181.78,0.69]
["bitfinex","SOLUSD",1761184878743,13.00954657,181.79,181.77,67.10131269]
["bitfinex","SOLUSD",1761184879044,13.00954657,181.79,181.77,67.79131269]
["bitfinex","SOLUSD",1761184881954,10.87647521,181.79,181.77,67.79131269]
["bitfinex","SOLUSD",1761184882749,2.13307136,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761184882928,10.87647521,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761184883133,13.00954657,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761184883435,2.13307136,181.8,181.77,67.10131269]
["bitfinex","SOLUSD",1761184883944,2.13307136,181.8,181.78,0.72]
["bitfinex","SOLUSD",1761184885849,2.13307136,181.8,181.77,67.10131269]
["bitfinex","SOLUSD",1761184886051,2.13307136,181.79,181.77,61.6]
["bitfinex","SOLUSD",1761184886238,2.13307136,181.78,181.76,61.8]
["bitfinex","SOLUSD",1761184886756,2.13307136,181.79,181.76,62.52]
["bitfinex","SOLUSD",1761184886939,2.13307136,181.79,181.76,68.02168586]
["bitfinex","SOLUSD",1761184887136,2.13307136,181.79,181.76,62.52]
["bitfinex","SOLUSD",1761184887654,13.00954657,181.77,181.76,61.8]
["bitfinex","SOLUSD",1761184888054,10.87647521,181.77,181.76,61.8]
["bitfinex","SOLUSD",1761184888774,13.00954657,181.77,181.76,61.8]
["bitfinex","SOLUSD",1761184888938,13.57954657,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184889647,13.00954657,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184895651,10.87647521,181.77,181.76,0.92]
["bitfinex","SOLUSD",1761184896769,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184898068,10.87647521,181.77,181.76,0.92]
["bitfinex","SOLUSD",1761184898647,10.87647521,181.78,181.76,0.92]
["bitfinex","SOLUSD",1761184898851,10.87647521,181.78,181.77,0.72]
["bitfinex","SOLUSD",1761184899357,10.87647521,181.78,181.76,0.2]
["bitfinex","SOLUSD",1761184899666,10.87647521,181.78,181.76,0.92]
["bitfinex","SOLUSD",1761184900055,10.87647521,181.78,181.77,0.72]
["bitfinex","SOLUSD",1761184902966,13.00954657,181.78,181.77,0.72]
["bitfinex","SOLUSD",1761184903676,13.00954657,181.78,181.76,61.8]
["bitfinex","SOLUSD",1761184903974,13.00954657,181.78,181.76,62.46]
["bitfinex","SOLUSD",1761184904167,13.00954657,181.78,181.76,61.8]
["bitfinex","SOLUSD",1761184904373,13.00954657,181.78,181.77,0.66]
["bitfinex","SOLUSD",1761184904769,10.87647521,181.78,181.77,0.66]
["bitfinex","SOLUSD",1761184905071,10.87647521,181.79,181.77,0.66]
["bitfinex","SOLUSD",1761184906280,10.87647521,181.79,181.77,62.26]
["bitfinex","SOLUSD",1761184906678,10.87647521,181.79,181.78,0.66]
["bitfinex","SOLUSD",1761184907175,10.87647521,181.8,181.78,0.66]
["bitfinex","SOLUSD",1761184907478,38.14,181.82,181.78,8.2942266]
["bitfinex","SOLUSD",1761184907678,38.14,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761184907866,10.87647521,181.83,181.79,0.66]
["bitfinex","SOLUSD",1761184908265,2.13307136,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761184909257,2.13307136,181.82,181.79,6.16078653]
["bitfinex","SOLUSD",1761184909567,13.00954657,181.83,181.79,6.16078653]
["bitfinex","SOLUSD",1761184909877,13.00954657,181.83,181.8,0.66]
["bitfinex","SOLUSD",1761184910054,10.87647521,181.83,181.8,0.66]
["bitfinex","SOLUSD",1761184910661,38.14,181.85,181.8,2.79307136]
["bitfinex","SOLUSD",1761184910662,10.87647521,181.84,181.8,2.79307136]
["bitfinex","SOLUSD",1761184910861,13.00954657,181.84,181.8,6.16036144]
["bitfinex","SOLUSD",1761184911095,13.00954657,181.84,181.81,0.66]
["bitfinex","SOLUSD",1761184912076,10.87647521,181.84,181.81,0.66]
["bitfinex","SOLUSD",1761184914684,10.87647521,181.84,181.81,67.76010029]
["bitfinex","SOLUSD",1761184915067,10.87647521,181.84,181.82,0.66]
["bitfinex","SOLUSD",1761184915261,10.87647521,181.84,181.82,62.26]
["bitfinex","SOLUSD",1761184915788,2.13307136,181.84,181.82,62.26]
["bitfinex","SOLUSD",1761184918699,3.32887658,181.84,181.82,62.26]
["bitfinex","SOLUSD",1761184920207,3.32887658,181.84,181.82,61.6]
["bitfinex","SOLUSD",1761184920208,3.32887658,181.83,181.82,61.6]
["bitfinex","SOLUSD",1761184920386,14.20535179,181.83,181.82,61.6]
["bitfinex","SOLUSD",1761184920775,14.77535179,181.83,181.82,61.6]
["bitfinex","SOLUSD",1761184921296,10.87647521,181.82,181.79,67.76080232]
["bitfinex","SOLUSD",1761184921596,14.20535179,181.82,181.8,0.66]
["bitfinex","SOLUSD",1761184921800,10.87647521,181.8,181.77,0.66]
["bitfinex","SOLUSD",1761184922104,14.20535179,181.78,181.77,61.6]
["bitfinex","SOLUSD",1761184924101,14.77535179,181.78,181.77,61.6]
["bitfinex","SOLUSD",1761184924292,10.87647521,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184924499,14.77535179,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184925495,52.89535179,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184927589,58.39680967,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184927794,52.32535179,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184929299,58.39680967,181.77,181.76,0.2]
["bitfinex","SOLUSD",1761184935604,33.75647521,181.75,181.74,0.2]
["bitfinex","SOLUSD",1761184935787,37.08535179,181.75,181.74,0.2]
["bitfinex","SOLUSD",1761184935988,37.65535179,181.75,181.74,0.2]
["bitfinex","SOLUSD",1761184936404,54.18928769,181.75,181.74,0.2]
["bitfinex","SOLUSD",1761184936603,10.87647521,181.74,181.67,0.72]
["bitfinex","SOLUSD",1761184936815,14.20535179,181.68,181.67,0.72]
["bitfinex","SOLUSD",1761184939626,10.87647521,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184939807,14.20535179,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184940415,3.32887658,181.66,181.65,0.72]
["bitfinex","SOLUSD",1761184941520,10.87647521,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184941909,10.87647521,181.67,181.65,62.32]
["bitfinex","SOLUSD",1761184942090,3.32887658,181.68,181.65,62.32]
["bitfinex","SOLUSD",1761184942296,3.32887658,181.68,181.66,0.72]
["bitfinex","SOLUSD",1761184942614,37.20563736,181.75,181.66,0.72]
["bitfinex","SOLUSD",1761184942926,10.87647521,181.7,181.66,65.64887658]
["bitfinex","SOLUSD",1761184943094,10.87647521,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1761184943293,10.87647521,181.7,181.67,6.22448615]
["bitfinex","SOLUSD",1761184943494,10.87647521,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761184944022,14.20535179,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761184944322,10.87647521,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761184944625,3.32887658,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761184945525,10.87647521,181.68,181.66,62.26]
["bitfinex","SOLUSD",1761184945726,14.20535179,181.67,181.66,62.26]
["bitfinex","SOLUSD",1761184948130,14.20535179,181.67,181.66,61.6]
["bitfinex","SOLUSD",1761184949714,14.20535179,181.67,181.66,62.26]
["bitfinex","SOLUSD",1761184949916,10.87647521,181.66,181.64,61.8]
["bitfinex","SOLUSD",1761184950116,10.87647521,181.66,181.64,62.46]
["bitfinex","SOLUSD",1761184950426,14.20535179,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761184950612,28.53280739,181.72,181.64,0.86]
["bitfinex","SOLUSD",1761184950814,10.87647521,181.67,181.64,62.46]
["bitfinex","SOLUSD",1761184951034,10.87647521,181.67,181.65,0.66]
["bitfinex","SOLUSD",1761184953144,10.87647521,181.67,181.65,6.165016]
["bitfinex","SOLUSD",1761184953434,10.87647521,181.67,181.66,0.66]
["bitfinex","SOLUSD",1761184954440,10.87647521,181.68,181.66,62.26]
["bitfinex","SOLUSD",1761184954617,10.87647521,181.68,181.67,0.66]
["bitfinex","SOLUSD",1761184956351,14.20535179,181.71,181.67,0.66]
["bitfinex","SOLUSD",1761184956528,14.20535179,181.71,181.67,62.26]
["bitfinex","SOLUSD",1761184956731,14.20535179,181.71,181.68,0.66]
["bitfinex","SOLUSD",1761184957735,19.70866577,181.71,181.68,0.66]
["bitfinex","SOLUSD",1761184958859,16.53302471,181.76,181.68,62.26]
["bitfinex","SOLUSD",1761184959020,14.20535179,181.76,181.71,3.32887658]
["bitfinex","SOLUSD",1761184959347,10.87647521,181.74,181.7,3.32887658]
["bitfinex","SOLUSD",1761184959713,10.87647521,181.75,181.71,0.66]
["bitfinex","SOLUSD",1761184960944,3.32887658,181.74,181.71,0.66]
["bitfinex","SOLUSD",1761184961846,10.87647521,181.72,181.71,0.66]
["bitfinex","SOLUSD",1761184965662,10.87647521,181.72,181.71,62.26]
["bitfinex","SOLUSD",1761184966171,10.87647521,181.72,181.71,62.32]
["bitfinex","SOLUSD",1761184966461,10.87647521,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184966662,3.32887658,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184966832,10.87647521,181.72,181.71,62.32]
["bitfinex","SOLUSD",1761184968477,10.87647521,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184969054,3.32887658,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184970678,8.83184818,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184973658,47.54184818,181.72,181.71,61.6]
["bitfinex","SOLUSD",1761184973862,10.87647521,181.71,181.66,0.72]
["bitfinex","SOLUSD",1761184974067,3.32887658,181.68,181.66,62.32]
["bitfinex","SOLUSD",1761184974569,10.87647521,181.68,181.67,0.72]
["bitfinex","SOLUSD",1761184976476,3.32887658,181.68,181.66,62.32]
["bitfinex","SOLUSD",1761184976671,3.32887658,181.67,181.66,62.32]
["bitfinex","SOLUSD",1761184977463,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761184977984,14.20535179,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761184978182,14.20535179,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184978781,13.01084289,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184978982,10.87647521,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761184981669,10.87647521,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761184981869,10.87647521,181.67,181.64,0.92]
["bitfinex","SOLUSD",1761184982864,0.57,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761184983068,2.70436768,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761184983269,11.44647521,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761184983677,13.58084289,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761184984568,2.13436768,181.66,181.64,61.8]
["bitfinex","SOLUSD",1761184984789,19.08541093,181.67,181.64,61.8]
["bitfinex","SOLUSD",1761184985172,36.63824542,181.71,181.64,61.8]
["bitfinex","SOLUSD",1761184985173,5.50411367,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761184985388,49.01647521,181.68,181.65,0.72]
["bitfinex","SOLUSD",1761184985993,51.15084289,181.68,181.65,0.72]
["bitfinex","SOLUSD",1761184986999,51.15084289,181.68,181.64,67.30538172]
["bitfinex","SOLUSD",1761184987000,2.13436768,181.67,181.64,62.52]
["bitfinex","SOLUSD",1761184987171,2.13436768,181.67,181.64,61.8]
["bitfinex","SOLUSD",1761184987371,2.13436768,181.66,181.64,61.8]
["bitfinex","SOLUSD",1761184987800,2.13436768,181.67,181.64,62.52]
["bitfinex","SOLUSD",1761184988001,10.87647521,181.66,181.64,62.52]
["bitfinex","SOLUSD",1761184988296,10.87647521,181.66,181.65,0.72]
["bitfinex","SOLUSD",1761184988504,49.01647521,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761184988881,2.13436768,181.68,181.64,67.30538392]
["bitfinex","SOLUSD",1761184989178,2.13436768,181.68,181.65,0.72]
["bitfinex","SOLUSD",1761184989372,2.13436768,181.68,181.65,62.32]
["bitfinex","SOLUSD",1761184990196,7.63856043,181.68,181.65,61.6]
["bitfinex","SOLUSD",1761184990387,10.87647521,181.66,181.65,61.6]
["bitfinex","SOLUSD",1761184998177,10.87647521,181.67,181.65,61.6]
["bitfinex","SOLUSD",1761184998380,10.87647521,181.67,181.66,0.68]
["bitfinex","SOLUSD",1761184998595,10.87647521,181.7,181.66,2.81436768]
["bitfinex","SOLUSD",1761184998794,13.01084289,181.7,181.66,0.68]
["bitfinex","SOLUSD",1761184999095,13.01084289,181.7,181.67,0.68]
["bitfinex","SOLUSD",1761184999289,10.87647521,181.7,181.67,0.68]
["bitfinex","SOLUSD",1761185001204,10.87647521,181.7,181.67,8.31872877]
["bitfinex","SOLUSD",1761185001507,10.87647521,181.7,181.68,0.68]
["bitfinex","SOLUSD",1761185002096,10.87647521,181.72,181.68,2.81436768]
["bitfinex","SOLUSD",1761185002306,10.87647521,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761185003205,16.37948082,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761185004874,10.87647521,181.7,181.69,0.68]
["bitfinex","SOLUSD",1761185005500,10.87647521,181.7,181.66,7.63913781]
["bitfinex","SOLUSD",1761185005817,16.37948082,181.72,181.68,0.69]
["bitfinex","SOLUSD",1761185005995,10.87647521,181.7,181.68,0.69]
["bitfinex","SOLUSD",1761185008901,10.87647521,181.7,181.68,62.29]
["bitfinex","SOLUSD",1761185009606,51.15084289,181.69,181.68,61.6]
["bitfinex","SOLUSD",1761185009809,13.01084289,181.69,181.68,61.6]
["bitfinex","SOLUSD",1761185009989,49.01647521,181.69,181.68,61.6]
["bitfinex","SOLUSD",1761185010190,49.01647521,181.69,181.68,62.29]
["bitfinex","SOLUSD",1761185010590,10.87647521,181.69,181.68,62.29]
["bitfinex","SOLUSD",1761185011104,13.75459166,181.76,181.68,0.69]
["bitfinex","SOLUSD",1761185011291,10.87647521,181.73,181.69,2.82436768]
["bitfinex","SOLUSD",1761185011492,10.87647521,181.73,181.69,0.69]
["bitfinex","SOLUSD",1761185011692,10.87647521,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761185012094,13.01084289,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761185012888,18.51355504,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761185013502,18.51355504,181.73,181.69,0.69]
["bitfinex","SOLUSD",1761185013906,19.08355504,181.73,181.69,0.69]
["bitfinex","SOLUSD",1761185014206,10.87647521,181.71,181.69,0.69]
["bitfinex","SOLUSD",1761185014405,13.01084289,181.7,181.65,61.6]
["bitfinex","SOLUSD",1761185014608,13.01084289,181.7,181.66,0.69]
["bitfinex","SOLUSD",1761185015109,2.13436768,181.69,181.65,62.29]
["bitfinex","SOLUSD",1761185015306,38.16,181.71,181.66,2.82436768]
["bitfinex","SOLUSD",1761185015615,16.37959283,181.72,181.68,2.13436768]
["bitfinex","SOLUSD",1761185015809,10.87647521,181.72,181.68,2.13436768]
["bitfinex","SOLUSD",1761185016007,10.87647521,181.72,181.69,0.69]
["bitfinex","SOLUSD",1761185017213,10.87647521,181.72,181.69,62.29]
["bitfinex","SOLUSD",1761185017711,10.87647521,181.72,181.7,0.69]
["bitfinex","SOLUSD",1761185019294,10.87647521,181.74,181.7,62.29]
["bitfinex","SOLUSD",1761185019714,16.37898154,181.74,181.71,0.69]
["bitfinex","SOLUSD",1761185021126,10.87647521,181.74,181.71,2.82436768]
["bitfinex","SOLUSD",1761185021622,10.87647521,181.74,181.72,0.65]
["bitfinex","SOLUSD",1761185021824,10.87647521,181.74,181.72,62.25]
["bitfinex","SOLUSD",1761185022001,10.87647521,181.74,181.73,0.65]
["bitfinex","SOLUSD",1761185025023,10.87647521,181.74,181.73,62.25]
["bitfinex","SOLUSD",1761185025222,10.87647521,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185025524,16.37884122,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185025903,10.87647521,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185026220,13.01084289,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185026926,19.0832089,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185027804,7.63673369,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185028706,18.5132089,181.74,181.73,61.6]
["bitfinex","SOLUSD",1761185029906,10.87647521,181.73,181.7,62.25]
["bitfinex","SOLUSD",1761185030121,2.13436768,181.71,181.7,61.6]
["bitfinex","SOLUSD",1761185031432,2.13436768,181.72,181.7,61.6]
["bitfinex","SOLUSD",1761185032227,18.51411733,181.71,181.7,61.6]
["bitfinex","SOLUSD",1761185033928,18.51411733,181.71,181.68,62.25]
["bitfinex","SOLUSD",1761185034108,10.87647521,181.72,181.69,2.13436768]
["bitfinex","SOLUSD",1761185034310,10.87647521,181.72,181.69,2.78436768]
["bitfinex","SOLUSD",1761185034630,10.87647521,181.72,181.7,0.65]
["bitfinex","SOLUSD",1761185034832,43.64291787,181.73,181.7,0.65]
["bitfinex","SOLUSD",1761185034833,5.50291787,181.73,181.7,0.65]
["bitfinex","SOLUSD",1761185035010,16.37939308,181.73,181.7,62.25]
["bitfinex","SOLUSD",1761185035206,10.87647521,181.73,181.7,62.25]
["bitfinex","SOLUSD",1761185035411,10.87647521,181.73,181.71,0.65]
["bitfinex","SOLUSD",1761185037422,10.87647521,181.73,181.71,62.25]
["bitfinex","SOLUSD",1761185038031,10.87647521,181.73,181.72,0.65]
["bitfinex","SOLUSD",1761185038212,10.87647521,181.75,181.72,62.25]
["bitfinex","SOLUSD",1761185038410,16.37856649,181.75,181.72,62.25]
["bitfinex","SOLUSD",1761185038720,16.37856649,181.75,181.73,0.65]
["bitfinex","SOLUSD",1761185039033,18.51293417,181.75,181.72,62.25]
["bitfinex","SOLUSD",1761185040534,13.01084289,181.73,181.69,78.12938097]
["bitfinex","SOLUSD",1761185040718,13.01084289,181.73,181.69,61.6]
["bitfinex","SOLUSD",1761185040719,3.33372992,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761185040922,3.33372992,181.71,181.69,62.25]
["bitfinex","SOLUSD",1761185041121,14.21020513,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761185041435,10.87647521,181.69,181.67,0.65]
["bitfinex","SOLUSD",1761185043345,16.38041558,181.69,181.67,0.65]
["bitfinex","SOLUSD",1761185043638,16.38041558,181.69,181.65,61.6]
["bitfinex","SOLUSD",1761185043821,3.33372992,181.68,181.65,61.6]
["bitfinex","SOLUSD",1761185044023,10.87647521,181.66,181.65,61.6]
["bitfinex","SOLUSD",1761185045345,19.71499429,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761185045715,14.78020513,181.65,181.64,61.8]
["bitfinex","SOLUSD",1761185045921,14.78020513,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185047051,14.21020513,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185047418,16.38156742,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185047619,20.28529734,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185048632,19.71529734,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185049233,20.28529734,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185052923,19.71529734,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185054142,10.87647521,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761185054343,49.03647521,181.65,181.64,0.86]
["bitfinex","SOLUSD",1761185054534,10.87647521,181.65,181.64,0.86]
["bitfinex","SOLUSD",1761185055044,10.87647521,181.65,181.64,62.46]
["bitfinex","SOLUSD",1761185056425,14.78020513,181.65,181.64,61.8]
["bitfinex","SOLUSD",1761185057349,20.28529734,181.65,181.64,61.8]
["bitfinex","SOLUSD",1761185058754,19.71529734,181.65,181.64,61.8]
["bitfinex","SOLUSD",1761185059065,10.87647521,181.65,181.64,62.46]
["bitfinex","SOLUSD",1761185060338,10.87647521,181.65,181.64,0.86]
["bitfinex","SOLUSD",1761185063048,10.87647521,181.65,181.64,62.46]
["bitfinex","SOLUSD",1761185063249,49.05647521,181.7,181.64,65.79372992]
["bitfinex","SOLUSD",1761185063442,52.39020513,181.7,181.65,0.66]
["bitfinex","SOLUSD",1761185064351,49.05647521,181.7,181.65,9.49874651]
["bitfinex","SOLUSD",1761185064739,49.05647521,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761185064939,10.87647521,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761185065853,10.87647521,181.7,181.66,3.99372992]
["bitfinex","SOLUSD",1761185066257,10.87647521,181.7,181.67,0.66]
["bitfinex","SOLUSD",1761185067249,14.21020513,181.68,181.65,0.66]
["bitfinex","SOLUSD",1761185067551,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761185067862,10.87647521,181.66,181.64,0.86]
["bitfinex","SOLUSD",1761185068871,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761185069055,10.87647521,181.66,181.65,0.66]
["bitfinex","SOLUSD",1761185069573,10.87647521,181.67,181.65,0.66]
["bitfinex","SOLUSD",1761185072574,10.87647521,181.67,181.65,62.26]
["bitfinex","SOLUSD",1761185075170,10.87647521,181.67,181.66,0.66]
["bitfinex","SOLUSD",1761185075375,10.87647521,181.67,181.65,61.6]
["bitfinex","SOLUSD",1761185075567,10.87647521,181.67,181.65,62.26]
["bitfinex","SOLUSD",1761185076484,10.87647521,181.67,181.66,0.66]
["bitfinex","SOLUSD",1761185077761,10.87647521,181.68,181.66,0.66]
["bitfinex","SOLUSD",1761185078680,10.87647521,181.68,181.66,62.26]
["bitfinex","SOLUSD",1761185078879,10.87647521,181.69,181.66,62.26]
["bitfinex","SOLUSD",1761185079058,10.87647521,181.69,181.67,0.66]
["bitfinex","SOLUSD",1761185082084,19.71420283,181.69,181.67,0.66]
["bitfinex","SOLUSD",1761185082603,19.71420283,181.69,181.66,61.6]
["bitfinex","SOLUSD",1761185082767,19.71420283,181.69,181.66,62.29]
["bitfinex","SOLUSD",1761185083179,19.71420283,181.69,181.67,0.69]
["bitfinex","SOLUSD",1761185083583,16.38047291,181.69,181.67,0.69]
["bitfinex","SOLUSD",1761185084383,16.38047291,181.69,181.67,62.29]
["bitfinex","SOLUSD",1761185085591,3.33372992,181.7,181.67,61.6]
["bitfinex","SOLUSD",1761185085893,10.87647521,181.7,181.68,0.69]
["bitfinex","SOLUSD",1761185087898,10.87647521,181.7,181.68,6.19413692]
["bitfinex","SOLUSD",1761185088197,10.87647521,181.7,181.69,0.69]
["bitfinex","SOLUSD",1761185088973,43.66271904,181.73,181.69,6.19388023]
["bitfinex","SOLUSD",1761185089295,10.87647521,181.72,181.69,6.19388023]
["bitfinex","SOLUSD",1761185089477,10.87647521,181.72,181.7,0.69]
["bitfinex","SOLUSD",1761185093592,10.87647521,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761185095292,10.87647521,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761185098813,10.87647521,181.71,181.7,0.69]
["bitfinex","SOLUSD",1761185099185,10.87647521,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761185099496,10.87647521,181.71,181.69,62.29]
["bitfinex","SOLUSD",1761185100700,10.87647521,181.71,181.69,61.6]
["bitfinex","SOLUSD",1761185101208,10.87647521,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761185101388,49.01647521,181.68,181.64,0.2]
["bitfinex","SOLUSD",1761185101583,49.58647521,181.68,181.64,0.2]
["bitfinex","SOLUSD",1761185101784,10.87647521,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761185101983,49.03647521,181.66,181.64,61.8]
["bitfinex","SOLUSD",1761185102702,14.98524662,181.65,181.64,61.8]
["bitfinex","SOLUSD",1761185103711,14.98524662,181.65,181.64,61.3]
["bitfinex","SOLUSD",1761185104399,10.87647521,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185104601,53.14524662,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185105287,53.71524662,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185106808,59.2206419,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185107000,58.6506419,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185107391,59.2206419,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185108010,58.6506419,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761185108184,58.6506419,181.64,181.61,0.1]
["bitfinex","SOLUSD",1761185108387,10.87647521,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185108588,14.98524662,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185109286,53.71524662,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185110608,59.22124816,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185115409,58.65124816,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185115792,20.49124816,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185115993,58.65124816,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185118199,58.65124816,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185120219,53.14524662,181.62,181.61,0.1]
["bitfinex","SOLUSD",1761185120420,53.14524662,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185122013,14.98524662,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185122700,10.87647521,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185124218,20.48219015,181.62,181.61,0.8]
["bitfinex","SOLUSD",1761185125926,22.88,181.63,181.61,62.1]
["bitfinex","SOLUSD",1761185126310,33.75647521,181.63,181.62,0.69]
["bitfinex","SOLUSD",1761185126521,4.09813261,181.63,181.62,0.69]
["bitfinex","SOLUSD",1761185126725,10.87647521,181.64,181.62,0.69]
["bitfinex","SOLUSD",1761185127030,10.87647521,181.67,181.62,61.99]
["bitfinex","SOLUSD",1761185127217,4.09852648,181.66,181.62,61.99]
["bitfinex","SOLUSD",1761185127417,4.09852648,181.66,181.63,0.69]
["bitfinex","SOLUSD",1761185128318,10.87647521,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761185129216,4.09848474,181.66,181.63,0.69]
["bitfinex","SOLUSD",1761185131345,16.38108976,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761185131533,9.60418364,181.66,181.63,0.69]
["bitfinex","SOLUSD",1761185131848,14.97586307,181.65,181.63,0.69]
["bitfinex","SOLUSD",1761185132131,10.87647521,181.65,181.63,0.69]
["bitfinex","SOLUSD",1761185132320,4.09999269,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761185132520,14.9764679,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761185133617,10.87647521,181.63,181.61,61.4]
["bitfinex","SOLUSD",1761185133824,14.97768823,181.62,181.61,61.4]
["bitfinex","SOLUSD",1761185134634,14.97768823,181.62,181.61,62.09]
["bitfinex","SOLUSD",1761185134840,10.87647521,181.62,181.61,62.09]
["bitfinex","SOLUSD",1761185135440,14.9793922,181.62,181.61,62.09]
["bitfinex","SOLUSD",1761185137221,14.9793922,181.62,181.61,61.09]
["bitfinex","SOLUSD",1761185137427,20.48539374,181.62,181.61,60.4]
["bitfinex","SOLUSD",1761185137739,14.9793922,181.62,181.61,60.4]
["bitfinex","SOLUSD",1761185138135,10.87647521,181.61,181.6,60.6]
["bitfinex","SOLUSD",1761185138324,14.9793922,181.61,181.6,60.6]
["bitfinex","SOLUSD",1761185138926,14.9793922,181.61,181.6,61.29]
["bitfinex","SOLUSD",1761185139231,14.9793922,181.61,181.6,60.86359934]
["bitfinex","SOLUSD",1761185141252,20.48569691,181.61,181.6,60.17359934]
["bitfinex","SOLUSD",1761185142026,21.05569691,181.61,181.6,60.17359934]
["bitfinex","SOLUSD",1761185142231,20.48569691,181.61,181.6,60.17359934]
["bitfinex","SOLUSD",1761185143747,20.48569691,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761185143935,14.9793922,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185144741,14.9793922,181.6,181.59,0.89]
["bitfinex","SOLUSD",1761185146154,14.9793922,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185146366,14.9793922,181.6,181.59,0.89]
["bitfinex","SOLUSD",1761185147458,4.10291699,181.6,181.59,0.89]
["bitfinex","SOLUSD",1761185147859,4.10291699,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185148054,4.10291699,181.6,181.59,0.89]
["bitfinex","SOLUSD",1761185151389,4.10291699,181.6,181.59,6.39691117]
["bitfinex","SOLUSD",1761185152449,4.11909953,181.6,181.59,6.39691117]
["bitfinex","SOLUSD",1761185152766,4.11909953,181.6,181.59,66.57051051]
["bitfinex","SOLUSD",1761185154372,4.11909953,181.6,181.59,61.06359934]
["bitfinex","SOLUSD",1761185164273,14.99557474,181.6,181.59,60.37359934]
["bitfinex","SOLUSD",1761185165782,20.50218266,181.6,181.59,60.37359934]
["bitfinex","SOLUSD",1761185167366,21.07218266,181.6,181.59,60.37359934]
["bitfinex","SOLUSD",1761185167571,20.50218266,181.6,181.59,60.37359934]
["bitfinex","SOLUSD",1761185169472,14.99557474,181.6,181.59,60.37359934]
["bitfinex","SOLUSD",1761185170271,14.99557474,181.6,181.59,61.06359934]
["bitfinex","SOLUSD",1761185171675,4.11909953,181.6,181.59,61.06359934]
["bitfinex","SOLUSD",1761185175480,4.11909953,181.6,181.59,66.57051051]
["bitfinex","SOLUSD",1761185175686,10.87647521,181.63,181.59,66.57051051]
["bitfinex","SOLUSD",1761185175876,4.12188889,181.62,181.6,0.7]
["bitfinex","SOLUSD",1761185176062,10.87647521,181.63,181.6,0.7]
["bitfinex","SOLUSD",1761185176977,10.87647521,181.64,181.6,38.86]
["bitfinex","SOLUSD",1761185177381,10.87647521,181.65,181.61,0.7]
["bitfinex","SOLUSD",1761185177780,22.88,181.67,181.61,6.20630346]
["bitfinex","SOLUSD",1761185178295,22.88,181.67,181.62,38.86]
["bitfinex","SOLUSD",1761185178664,22.88,181.67,181.63,0.7]
["bitfinex","SOLUSD",1761185180783,28.38454662,181.67,181.63,0.7]
["bitfinex","SOLUSD",1761185181289,28.38454662,181.67,181.62,43.61224463]
["bitfinex","SOLUSD",1761185181582,29.03454662,181.67,181.62,43.61224463]
["bitfinex","SOLUSD",1761185183381,29.03454662,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761185183584,28.38454662,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761185183758,29.03454662,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761185186380,10.87647521,181.66,181.62,38.1064634]
["bitfinex","SOLUSD",1761185186587,10.87647521,181.66,181.6,16.53575857]
["bitfinex","SOLUSD",1761185186588,49.68647521,181.66,181.6,60.17359934]
["bitfinex","SOLUSD",1761185186888,0.65,181.65,181.6,60.17359934]
["bitfinex","SOLUSD",1761185187092,10.87647521,181.62,181.6,60.17359934]
["bitfinex","SOLUSD",1761185187288,10.87647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761185187469,11.52647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761185187869,10.87647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761185188079,0.65,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761185188479,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185188903,11.52647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185190589,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185190795,16.38253282,181.62,181.59,0.89]
["bitfinex","SOLUSD",1761185194092,16.38253282,181.62,181.6,0.69]
["bitfinex","SOLUSD",1761185194474,10.87647521,181.62,181.6,0.69]
["bitfinex","SOLUSD",1761185195690,5.50588074,181.63,181.6,0.69]
["bitfinex","SOLUSD",1761185197189,5.50588074,181.63,181.6,60.86359934]
["bitfinex","SOLUSD",1761185197190,10.87647521,181.63,181.6,60.86359934]
["bitfinex","SOLUSD",1761185197395,10.87647521,181.63,181.61,0.69]
["bitfinex","SOLUSD",1761185202897,5.50541053,181.64,181.61,0.69]
["bitfinex","SOLUSD",1761185203395,5.50541053,181.64,181.61,60.86359934]
["bitfinex","SOLUSD",1761185204381,5.50541053,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185204586,0.69,181.63,181.61,60.17359934]
["bitfinex","SOLUSD",1761185204786,5.50541053,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185204985,6.19541053,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185205186,6.19541053,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185206196,6.19569887,181.63,181.61,60.17359934]
["bitfinex","SOLUSD",1761185206701,5.50569887,181.63,181.61,60.17359934]
["bitfinex","SOLUSD",1761185207804,16.38191446,181.64,181.62,0.67]
["bitfinex","SOLUSD",1761185208404,16.38191446,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185209005,17.07191446,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185209199,16.38191446,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185209706,16.38191446,181.64,181.62,0.67]
["bitfinex","SOLUSD",1761185213579,22.88,181.65,181.62,60.84359934]
["bitfinex","SOLUSD",1761185213899,54.54098303,181.67,181.62,66.34959416]
["bitfinex","SOLUSD",1761185214094,16.38098303,181.67,181.63,0.67]
["bitfinex","SOLUSD",1761185214302,43.66421582,181.68,181.63,60.84359934]
["bitfinex","SOLUSD",1761185214488,5.50421582,181.68,181.63,99.00359934]
["bitfinex","SOLUSD",1761185214680,5.50421582,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761185214882,6.19421582,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761185215109,5.50421582,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761185215620,38.16,181.7,181.64,6.17538909]
["bitfinex","SOLUSD",1761185215803,43.66364312,181.7,181.64,66.34898843]
["bitfinex","SOLUSD",1761185216004,43.66364312,181.7,181.65,0.67]
["bitfinex","SOLUSD",1761185216417,6.19364312,181.7,181.65,0.67]
["bitfinex","SOLUSD",1761185219195,6.19364312,181.7,181.65,60.84359934]
["bitfinex","SOLUSD",1761185219606,0.69,181.69,181.66,0.67]
["bitfinex","SOLUSD",1761185219820,0.69,181.69,181.66,60.84359934]
["bitfinex","SOLUSD",1761185220616,10.87647521,181.68,181.66,60.17359934]
["bitfinex","SOLUSD",1761185221006,11.56647521,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185221610,10.87647521,181.66,181.61,60.84359934]
["bitfinex","SOLUSD",1761185221819,49.72647521,181.66,181.61,60.84359934]
["bitfinex","SOLUSD",1761185222101,0.69,181.65,181.62,0.67]
["bitfinex","SOLUSD",1761185223419,54.5412771,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185223624,55.2312771,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185225030,54.5412771,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185225224,6.19512068,181.65,181.61,65.67986646]
["bitfinex","SOLUSD",1761185225524,6.19512068,181.65,181.61,66.34986646]
["bitfinex","SOLUSD",1761185225731,6.19512068,181.65,181.61,60.84359934]
["bitfinex","SOLUSD",1761185226022,10.87647521,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185226231,11.56647521,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185226628,11.56647521,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185227207,0.69,181.63,181.61,60.17359934]
["bitfinex","SOLUSD",1761185227723,17.07188138,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185228229,17.07188138,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185228632,0.69,181.63,181.61,60.17359934]
["bitfinex","SOLUSD",1761185228822,16.38188138,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185229018,17.07188138,181.64,181.61,60.84359934]
["bitfinex","SOLUSD",1761185230439,11.56647521,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185231537,17.07200709,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185233534,17.10200709,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185234036,17.10200709,181.64,181.61,60.86359934]
["bitfinex","SOLUSD",1761185234533,10.87647521,181.64,181.61,60.17359934]
["bitfinex","SOLUSD",1761185234735,10.87647521,181.64,181.62,0.69]
["bitfinex","SOLUSD",1761185235522,16.38187963,181.64,181.62,0.69]
["bitfinex","SOLUSD",1761185238723,16.38187963,181.64,181.62,60.86359934]
["bitfinex","SOLUSD",1761185239538,16.38187963,181.64,181.62,60.17359934]
["bitfinex","SOLUSD",1761185239740,17.10187963,181.64,181.62,60.17359934]
["bitfinex","SOLUSD",1761185240931,0.72,181.63,181.62,60.17359934]
["bitfinex","SOLUSD",1761185241844,17.1021736,181.63,181.62,60.17359934]
["bitfinex","SOLUSD",1761185242236,10.87647521,181.62,181.59,60.37359934]
["bitfinex","SOLUSD",1761185242432,49.75647521,181.62,181.59,0.2]
["bitfinex","SOLUSD",1761185242629,10.87647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185243028,0.72,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185244252,6.22660792,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185249949,55.26308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185250639,78.14308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185252249,39.26308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185252463,77.42308313,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185252835,49.03647521,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761185253073,10.87647521,181.6,181.59,0.89]
["bitfinex","SOLUSD",1761185254461,38.16,181.62,181.59,0.89]
["bitfinex","SOLUSD",1761185254670,38.16,181.62,181.6,0.69]
["bitfinex","SOLUSD",1761185254842,10.87647521,181.62,181.6,0.69]
["bitfinex","SOLUSD",1761185255452,43.66547129,181.64,181.6,0.69]
["bitfinex","SOLUSD",1761185255655,10.87647521,181.63,181.6,0.69]
["bitfinex","SOLUSD",1761185255856,38.16,181.64,181.6,6.19655743]
["bitfinex","SOLUSD",1761185256242,38.16,181.64,181.61,0.69]
["bitfinex","SOLUSD",1761185256749,10.87647521,181.64,181.61,0.69]
["bitfinex","SOLUSD",1761185258646,10.87647521,181.65,181.61,6.19621794]
["bitfinex","SOLUSD",1761185258845,38.16,181.66,181.61,66.36981728]
["bitfinex","SOLUSD",1761185259045,38.16,181.66,181.62,0.69]
["bitfinex","SOLUSD",1761185260561,10.87647521,181.66,181.62,6.19597638]
["bitfinex","SOLUSD",1761185260871,10.87647521,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761185261868,5.50455625,181.67,181.63,0.67]
["bitfinex","SOLUSD",1761185262077,38.16,181.68,181.63,66.34921112]
["bitfinex","SOLUSD",1761185262576,10.87647521,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761185263369,10.87647521,181.68,181.64,6.17532658]
["bitfinex","SOLUSD",1761185263986,10.87647521,181.68,181.65,0.67]
["bitfinex","SOLUSD",1761185265958,22.88,181.69,181.65,6.17505197]
["bitfinex","SOLUSD",1761185266348,22.88,181.69,181.66,0.67]
["bitfinex","SOLUSD",1761185268278,28.38388029,181.69,181.66,0.67]
["bitfinex","SOLUSD",1761185269568,49.69647521,181.68,181.64,60.17359934]
["bitfinex","SOLUSD",1761185269967,0.68,181.67,181.64,60.17359934]
["bitfinex","SOLUSD",1761185270887,0.68,181.67,181.64,60.84359934]
["bitfinex","SOLUSD",1761185271269,0.68,181.67,181.64,60.17359934]
["bitfinex","SOLUSD",1761185273768,54.52078315,181.68,181.64,60.17359934]
["bitfinex","SOLUSD",1761185273971,49.69647521,181.68,181.65,0.67]
["bitfinex","SOLUSD",1761185274888,49.01647521,181.68,181.65,0.67]
["bitfinex","SOLUSD",1761185276583,49.01647521,181.68,181.65,6.17505071]
["bitfinex","SOLUSD",1761185276784,49.01647521,181.68,181.66,0.67]
["bitfinex","SOLUSD",1761185277368,49.01647521,181.68,181.66,60.84359934]
["bitfinex","SOLUSD",1761185277588,49.01647521,181.68,181.66,60.17359934]
["bitfinex","SOLUSD",1761185277589,11.55647521,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185278183,10.87647521,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185278493,11.55647521,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185279994,10.87647521,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185280289,17.06096136,181.67,181.66,60.17359934]
["bitfinex","SOLUSD",1761185280493,10.87647521,181.66,181.64,60.17359934]
["bitfinex","SOLUSD",1761185280695,49.01647521,181.65,181.64,60.17359934]
["bitfinex","SOLUSD",1761185280877,49.69647521,181.65,181.64,60.17359934]
["bitfinex","SOLUSD",1761185284501,49.01647521,181.65,181.64,60.17359934]
["bitfinex","SOLUSD",1761185284680,38.14,181.66,181.64,60.84359934]
["bitfinex","SOLUSD",1761185285077,38.14,181.66,181.65,0.67]
["bitfinex","SOLUSD",1761185285397,10.87647521,181.67,181.65,0.67]
["bitfinex","SOLUSD",1761185285597,11.55647521,181.67,181.64,60.17359934]
["bitfinex","SOLUSD",1761185286376,16.38121715,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761185286585,0.68,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185287101,38.82,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185287903,38.14,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761185288694,38.14,181.66,181.62,6.17591812]
["bitfinex","SOLUSD",1761185289201,38.14,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761185291907,43.64482665,181.66,181.62,5.50591812]
["bitfinex","SOLUSD",1761185292082,44.36482665,181.66,181.62,5.50591812]
["bitfinex","SOLUSD",1761185292286,44.36482665,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185292494,38.14,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185292900,38.86,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185293583,38.14,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185293782,38.14,181.66,181.63,6.16569194]
["bitfinex","SOLUSD",1761185294028,38.14,181.66,181.64,0.66]
["bitfinex","SOLUSD",1761185294404,38.14,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185294587,55.24102474,181.67,181.63,0.66]
["bitfinex","SOLUSD",1761185295686,5.50480406,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761185295994,55.24100511,181.67,181.63,0.66]
["bitfinex","SOLUSD",1761185297291,54.52100511,181.67,181.63,0.66]
["bitfinex","SOLUSD",1761185298018,49.01647521,181.67,181.63,6.16567231]
["bitfinex","SOLUSD",1761185298189,49.01647521,181.67,181.63,67.76567231]
["bitfinex","SOLUSD",1761185298391,49.01647521,181.67,181.64,0.66]
["bitfinex","SOLUSD",1761185298608,22.88,181.69,181.64,62.26]
["bitfinex","SOLUSD",1761185298811,10.87647521,181.69,181.64,62.26]
["bitfinex","SOLUSD",1761185299017,11.59647521,181.69,181.65,0.66]
["bitfinex","SOLUSD",1761185299789,10.87647521,181.69,181.65,6.16496271]
["bitfinex","SOLUSD",1761185300310,11.59647521,181.69,181.65,6.16496271]
["bitfinex","SOLUSD",1761185300619,10.87647521,181.69,181.66,0.66]
["bitfinex","SOLUSD",1761185304123,10.87647521,181.69,181.66,62.26]
["bitfinex","SOLUSD",1761185304917,10.87647521,181.69,181.67,0.72]
["bitfinex","SOLUSD",1761185305224,11.57647521,181.69,181.66,62.32]
["bitfinex","SOLUSD",1761185307522,10.87647521,181.69,181.66,62.32]
["bitfinex","SOLUSD",1761185310711,11.57647521,181.69,181.66,62.32]
["bitfinex","SOLUSD",1761185313528,10.87647521,181.69,181.66,62.32]
["bitfinex","SOLUSD",1761185313727,10.87647521,181.69,181.67,0.72]
["bitfinex","SOLUSD",1761185316033,10.87647521,181.69,181.67,62.32]
["bitfinex","SOLUSD",1761185318834,10.87647521,181.69,181.68,0.72]
["bitfinex","SOLUSD",1761185319232,38.14,181.7,181.68,0.72]
["bitfinex","SOLUSD",1761185320015,10.87647521,181.72,181.68,67.82417764]
["bitfinex","SOLUSD",1761185320422,10.87647521,181.72,181.69,0.66]
["bitfinex","SOLUSD",1761185321147,10.87647521,181.72,181.69,6.16380996]
["bitfinex","SOLUSD",1761185321332,10.87647521,181.72,181.7,0.66]
["bitfinex","SOLUSD",1761185321730,38.14,181.73,181.7,0.66]
["bitfinex","SOLUSD",1761185323457,38.14,181.73,181.7,6.16352747]
["bitfinex","SOLUSD",1761185323949,11.55647521,181.72,181.68,61.6]
["bitfinex","SOLUSD",1761185324431,0.68,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761185324629,10.87647521,181.7,181.68,61.6]
["bitfinex","SOLUSD",1761185324948,10.87647521,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761185325251,10.87647521,181.69,181.66,0.66]
["bitfinex","SOLUSD",1761185325436,10.87647521,181.69,181.66,6.16469897]
["bitfinex","SOLUSD",1761185325954,10.87647521,181.69,181.66,5.50469897]
["bitfinex","SOLUSD",1761185326129,10.87647521,181.69,181.67,0.66]
["bitfinex","SOLUSD",1761185330838,10.87647521,181.69,181.67,62.26]
["bitfinex","SOLUSD",1761185339254,10.87647521,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761185339465,38.12,181.7,181.68,0.66]
["bitfinex","SOLUSD",1761185340334,17.05945688,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761185340548,38.12,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761185341351,38.12,181.72,181.68,6.16416624]
["bitfinex","SOLUSD",1761185341563,38.12,181.72,181.69,0.66]
["bitfinex","SOLUSD",1761185342438,16.37945253,181.72,181.69,0.66]
["bitfinex","SOLUSD",1761185342647,16.37945253,181.72,181.69,62.26]
["bitfinex","SOLUSD",1761185343253,16.37945253,181.72,181.7,0.66]
["bitfinex","SOLUSD",1761185348740,10.87647521,181.72,181.7,0.66]
["bitfinex","SOLUSD",1761185349064,10.97647521,181.79,181.71,38.12]
["bitfinex","SOLUSD",1761185349240,10.97647521,181.79,181.71,99.72]
["bitfinex","SOLUSD",1761185349440,0.68,181.78,181.72,0.66]
["bitfinex","SOLUSD",1761185349750,10.97647521,181.79,181.73,38.12]
["bitfinex","SOLUSD",1761185350258,10.97647521,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761185350667,11.67647521,181.79,181.74,6.16215364]
["bitfinex","SOLUSD",1761185351249,11.67647521,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761185352166,10.97647521,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761185352466,0.7,181.78,181.75,0.66]
["bitfinex","SOLUSD",1761185353256,10.97647521,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761185353666,0.7,181.78,181.73,38.12]
["bitfinex","SOLUSD",1761185353866,0.7,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761185354165,0.7,181.78,181.74,62.26]
["bitfinex","SOLUSD",1761185354566,0.7,181.78,181.75,0.66]
["bitfinex","SOLUSD",1761185355166,17.17746874,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761185355555,16.47746874,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761185355754,10.87647521,181.75,181.74,61.6]
["bitfinex","SOLUSD",1761185355952,10.87647521,181.75,181.7,61.6]
["bitfinex","SOLUSD",1761185356166,10.87647521,181.75,181.67,5.50443982]
["bitfinex","SOLUSD",1761185356167,10.87647521,181.73,181.68,0.66]
["bitfinex","SOLUSD",1761185356368,0.7,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761185357569,6.20308248,181.72,181.68,0.66]
["bitfinex","SOLUSD",1761185359373,6.20308248,181.72,181.68,62.26]
["bitfinex","SOLUSD",1761185359553,0.7,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761185360265,6.20308248,181.72,181.68,62.26]
["bitfinex","SOLUSD",1761185360573,49.69647521,181.73,181.69,0.66]
["bitfinex","SOLUSD",1761185362177,5.50259746,181.74,181.69,0.66]
["bitfinex","SOLUSD",1761185362178,10.87647521,181.74,181.69,0.66]
["bitfinex","SOLUSD",1761185362479,44.32235976,181.75,181.69,6.16373074]
["bitfinex","SOLUSD",1761185362674,10.87647521,181.74,181.69,67.76373074]
["bitfinex","SOLUSD",1761185362873,10.87647521,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761185363065,11.57647521,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761185364679,17.0788488,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761185366492,17.0788488,181.74,181.7,62.26]
["bitfinex","SOLUSD",1761185366675,17.0788488,181.74,181.71,0.68]
["bitfinex","SOLUSD",1761185367492,10.87647521,181.74,181.71,0.68]
["bitfinex","SOLUSD",1761185369187,0.1,181.79,181.71,67.78306531]
["bitfinex","SOLUSD",1761185369374,10.97647521,181.79,181.71,81.54125143]
["bitfinex","SOLUSD",1761185369576,10.97647521,181.79,181.72,38.8]
["bitfinex","SOLUSD",1761185370068,10.97647521,181.79,181.73,0.68]
["bitfinex","SOLUSD",1761185370470,17.16745999,181.79,181.73,0.68]
["bitfinex","SOLUSD",1761185370671,10.87647521,181.77,181.73,0.68]
["bitfinex","SOLUSD",1761185371095,11.56647521,181.77,181.73,0.68]
["bitfinex","SOLUSD",1761185372379,11.56647521,181.77,181.73,67.78262314]
["bitfinex","SOLUSD",1761185373096,17.06799307,181.77,181.73,62.28]
["bitfinex","SOLUSD",1761185373973,17.06799307,181.77,181.73,61.6]
["bitfinex","SOLUSD",1761185374185,17.06799307,181.77,181.74,0.68]
["bitfinex","SOLUSD",1761185378293,17.06799307,181.77,181.74,62.28]
["bitfinex","SOLUSD",1761185379073,16.37799307,181.77,181.74,62.28]
["bitfinex","SOLUSD",1761185379399,11.56647521,181.77,181.74,62.28]
["bitfinex","SOLUSD",1761185379893,10.87647521,181.77,181.75,0.68]
["bitfinex","SOLUSD",1761185380672,10.87647521,181.77,181.74,61.6]
["bitfinex","SOLUSD",1761185380868,10.87647521,181.77,181.74,62.32]
["bitfinex","SOLUSD",1761185381194,0.1,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761185381393,0.8,181.79,181.74,61.6]
["bitfinex","SOLUSD",1761185381610,10.87647521,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761185382096,0.7,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761185382588,0.7,181.78,181.75,6.2220549]
["bitfinex","SOLUSD",1761185383099,0.7,181.78,181.74,67.82233132]
["bitfinex","SOLUSD",1761185383305,10.87647521,181.77,181.74,67.82233132]
["bitfinex","SOLUSD",1761185383799,10.87647521,181.77,181.75,0.72]
["bitfinex","SOLUSD",1761185384995,11.57647521,181.77,181.74,67.10233132]
["bitfinex","SOLUSD",1761185385202,10.87647521,181.77,181.75,0.72]
["bitfinex","SOLUSD",1761185385582,10.87647521,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761185385791,11.57647521,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761185387697,11.38390829,181.78,181.75,0.72]
["bitfinex","SOLUSD",1761185389099,10.68390829,181.78,181.75,6.22188717]
["bitfinex","SOLUSD",1761185390306,10.68390829,181.78,181.75,67.82188717]
["bitfinex","SOLUSD",1761185390910,11.38390829,181.78,181.75,67.82188717]
["bitfinex","SOLUSD",1761185394415,11.38390829,181.78,181.75,62.32]
["bitfinex","SOLUSD",1761185395792,10.68390829,181.78,181.75,62.32]
["bitfinex","SOLUSD",1761185395993,11.38390829,181.78,181.75,62.32]
["bitfinex","SOLUSD",1761185397204,29.39985529,181.78,181.75,62.32]
["bitfinex","SOLUSD",1761185397717,28.69985529,181.78,181.76,0.72]
["bitfinex","SOLUSD",1761185398591,18.015947,181.78,181.76,0.72]
["bitfinex","SOLUSD",1761185399616,18.015947,181.78,181.76,29.10155141]
["bitfinex","SOLUSD",1761185400115,18.015947,181.78,181.77,0.72]
["bitfinex","SOLUSD",1761185400494,18.015947,181.78,181.77,38.82]
["bitfinex","SOLUSD",1761185401496,18.015947,181.78,181.77,105.92145788]
["bitfinex","SOLUSD",1761185405010,0.1,181.81,181.8,22.88]
["bitfinex","SOLUSD",1761185405218,0.1,181.81,181.8,66.364053]
["bitfinex","SOLUSD",1761185405391,0.1,181.81,181.8,67.084053]
["bitfinex","SOLUSD",1761185406517,0.1,181.81,181.8,72.58460305]
["bitfinex","SOLUSD",1761185409825,0.1,181.81,181.8,73.13465805]
["bitfinex","SOLUSD",1761185410302,0.2,181.82,181.8,73.13465805]
["bitfinex","SOLUSD",1761185410624,0.2,181.82,181.81,38.77]
["bitfinex","SOLUSD",1761185410800,0.2,181.82,181.81,44.27024751]
["bitfinex","SOLUSD",1761185411823,1e-08,181.82,181.81,44.27024751]
["bitfinex","SOLUSD",1761185412019,1e-08,181.82,181.81,44.82027226]
["bitfinex","SOLUSD",1761185413931,1e-08,181.82,181.81,88.30432526]
["bitfinex","SOLUSD",1761185418736,1e-08,181.82,181.81,87.75430051]
["bitfinex","SOLUSD",1761185426045,0.2,181.85,181.84,28.37934007]
["bitfinex","SOLUSD",1761185426233,0.2,181.85,181.84,109.84339306]
["bitfinex","SOLUSD",1761185426436,0.2,181.85,181.84,110.53339306]
["bitfinex","SOLUSD",1761185437638,0.2,181.85,181.84,87.65339306]
["bitfinex","SOLUSD",1761185437837,0.2,181.88,181.87,43.08405299]
["bitfinex","SOLUSD",1761185438024,0.2,181.88,181.87,81.69389628]
["bitfinex","SOLUSD",1761185438222,0.2,181.88,181.87,82.38389628]
["bitfinex","SOLUSD",1761185438741,0.2,181.88,181.87,185.28389628]
["bitfinex","SOLUSD",1761185438928,0.2,181.88,181.87,190.23248593]
["bitfinex","SOLUSD",1761185441346,0.2,181.91,181.9,22.88]
["bitfinex","SOLUSD",1761185441642,0.2,181.91,181.9,104.3738056]
["bitfinex","SOLUSD",1761185441843,0.2,181.91,181.9,105.0738056]
["bitfinex","SOLUSD",1761185443245,0.2,181.91,181.9,110.0215791]
["bitfinex","SOLUSD",1761185443436,0.2,181.91,181.9,109.3215791]
["bitfinex","SOLUSD",1761185443644,0.2,181.91,181.9,110.0215791]
["bitfinex","SOLUSD",1761185446757,0.1,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1761185447047,0.8,181.93,181.92,43.55692172]
["bitfinex","SOLUSD",1761185447251,0.1,181.93,181.92,43.55692172]
["bitfinex","SOLUSD",1761185449069,0.8,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185451164,0.8,181.93,181.92,48.18097471]
["bitfinex","SOLUSD",1761185453267,0.1,181.93,181.92,48.18097471]
["bitfinex","SOLUSD",1761185454060,0.1,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185456065,0.1,181.93,181.92,86.94097471]
["bitfinex","SOLUSD",1761185457838,0.1,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185459577,0.8,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185460979,0.1,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185461362,0.8,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185463063,0.1,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185463569,11.67647521,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185464077,0.7,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185464996,0.7,181.92,181.89,42.68405299]
["bitfinex","SOLUSD",1761185468262,0.7,181.92,181.89,48.18183379]
["bitfinex","SOLUSD",1761185473096,10.87647521,181.91,181.87,71.06223361]
["bitfinex","SOLUSD",1761185473586,0.68,181.9,181.87,71.06223361]
["bitfinex","SOLUSD",1761185475774,0.68,181.9,181.87,71.76223361]
["bitfinex","SOLUSD",1761185475975,0.68,181.91,181.87,71.76223361]
["bitfinex","SOLUSD",1761185476178,0.68,181.91,181.87,109.82223361]
["bitfinex","SOLUSD",1761185476398,10.87647521,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761185476606,11.55647521,181.92,181.88,0.7]
["bitfinex","SOLUSD",1761185477086,0.68,181.91,181.88,0.7]
["bitfinex","SOLUSD",1761185477473,0.68,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1761185477681,11.65647521,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1761185477985,0.68,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1761185478702,0.68,181.92,181.89,6.19782835]
["bitfinex","SOLUSD",1761185479301,0.1,181.93,181.89,6.19782835]
["bitfinex","SOLUSD",1761185479493,10.97647521,181.93,181.9,0.7]
["bitfinex","SOLUSD",1761185480197,11.65647521,181.93,181.9,0.7]
["bitfinex","SOLUSD",1761185480706,10.97647521,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1761185481291,0.1,181.93,181.91,48.88127689]
["bitfinex","SOLUSD",1761185481496,0.1,181.93,181.92,0.7]
["bitfinex","SOLUSD",1761185482000,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185482202,0.1,181.93,181.92,43.38405299]
["bitfinex","SOLUSD",1761185482711,0.1,181.93,181.92,48.88097471]
["bitfinex","SOLUSD",1761185484090,0.1,181.93,181.92,86.94097471]
["bitfinex","SOLUSD",1761185486024,0.1,181.93,181.92,48.88097471]
["bitfinex","SOLUSD",1761185486200,0.1,181.93,181.92,86.94097471]
["bitfinex","SOLUSD",1761185488190,0.76,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185488595,0.1,181.93,181.92,86.24097471]
["bitfinex","SOLUSD",1761185488797,0.1,181.93,181.92,48.87097471]
["bitfinex","SOLUSD",1761185489713,0.1,181.93,181.92,48.18097471]
["bitfinex","SOLUSD",1761185492814,0.1,181.93,181.92,48.87097471]
["bitfinex","SOLUSD",1761185495405,0.1,181.93,181.92,48.18097471]
["bitfinex","SOLUSD",1761185498007,0.1,181.93,181.92,48.87097471]
["bitfinex","SOLUSD",1761185498424,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185498605,11.63647521,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185499212,10.87647521,181.92,181.88,38.06]
["bitfinex","SOLUSD",1761185499415,11.53647521,181.92,181.86,44.24870795]
["bitfinex","SOLUSD",1761185499721,0.66,181.91,181.87,0.69]
["bitfinex","SOLUSD",1761185499922,11.63647521,181.93,181.87,0.69]
["bitfinex","SOLUSD",1761185500120,11.63647521,181.93,181.88,5.49813063]
["bitfinex","SOLUSD",1761185500322,0.66,181.92,181.88,5.49813063]
["bitfinex","SOLUSD",1761185500696,0.66,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761185501320,0.66,181.92,181.88,6.20813063]
["bitfinex","SOLUSD",1761185501896,0.66,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1761185502113,0.66,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761185502314,0.66,181.92,181.88,0.71]
["bitfinex","SOLUSD",1761185503002,0.66,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1761185504412,0.66,181.92,181.88,6.20808031]
["bitfinex","SOLUSD",1761185504619,11.53647521,181.92,181.88,5.49808031]
["bitfinex","SOLUSD",1761185505007,0.72,181.91,181.88,5.49808031]
["bitfinex","SOLUSD",1761185505405,0.72,181.91,181.88,6.20808031]
["bitfinex","SOLUSD",1761185506126,10.87647521,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761185506303,11.59647521,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761185506504,10.87647521,181.92,181.89,0.71]
["bitfinex","SOLUSD",1761185508423,0.1,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1761185508730,0.1,181.93,181.9,48.1815791]
["bitfinex","SOLUSD",1761185509024,0.1,181.93,181.91,0.71]
["bitfinex","SOLUSD",1761185509324,0.1,181.93,181.9,48.8915791]
["bitfinex","SOLUSD",1761185509821,0.1,181.93,181.9,51.01947846]
["bitfinex","SOLUSD",1761185510019,0.1,181.93,181.92,2.12789936]
["bitfinex","SOLUSD",1761185510412,0.1,181.93,181.92,2.83789936]
["bitfinex","SOLUSD",1761185511535,0.1,181.93,181.92,8.33482108]
["bitfinex","SOLUSD",1761185512230,0.82,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1761185512413,0.82,181.93,181.91,5.49706132]
["bitfinex","SOLUSD",1761185513126,0.82,181.93,181.9,50.30941398]
["bitfinex","SOLUSD",1761185513329,0.82,181.93,181.9,51.01941398]
["bitfinex","SOLUSD",1761185513633,0.82,181.93,181.9,48.18151462]
["bitfinex","SOLUSD",1761185513930,0.82,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185514312,0.82,181.93,181.9,48.18154081]
["bitfinex","SOLUSD",1761185516732,0.82,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185517112,2.94789936,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185517312,0.82,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185517530,0.72,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185517933,0.72,181.92,181.9,48.18157805]
["bitfinex","SOLUSD",1761185518130,0.1,181.93,181.9,51.01947741]
["bitfinex","SOLUSD",1761185518736,0.82,181.93,181.9,51.01947741]
["bitfinex","SOLUSD",1761185519337,0.82,181.93,181.9,50.30947741]
["bitfinex","SOLUSD",1761185519918,0.82,181.93,181.9,48.18157805]
["bitfinex","SOLUSD",1761185520432,0.82,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185520817,0.82,181.93,181.9,48.89147763]
["bitfinex","SOLUSD",1761185523223,0.82,181.93,181.9,48.18147763]
["bitfinex","SOLUSD",1761185525958,13.00437457,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185526141,2.12789936,181.91,181.9,42.68405299]
["bitfinex","SOLUSD",1761185526343,2.84789936,181.91,181.9,42.68405299]
["bitfinex","SOLUSD",1761185526844,4.04652259,181.91,181.9,42.68405299]
["bitfinex","SOLUSD",1761185527027,4.04652259,181.91,181.85,16.47281963]
["bitfinex","SOLUSD",1761185527028,10.87647521,181.9,181.85,16.47281963]
["bitfinex","SOLUSD",1761185527345,3.32652259,181.86,181.85,16.47281963]
["bitfinex","SOLUSD",1761185527530,3.32652259,181.86,181.82,86.95397939]
["bitfinex","SOLUSD",1761185527735,0.72,181.85,181.84,22.88]
["bitfinex","SOLUSD",1761185528043,0.72,181.86,181.84,22.88]
["bitfinex","SOLUSD",1761185528229,3.32652259,181.87,181.84,23.59]
["bitfinex","SOLUSD",1761185528543,4.04652259,181.87,181.84,23.59]
["bitfinex","SOLUSD",1761185528844,4.04652259,181.87,181.84,22.88]
["bitfinex","SOLUSD",1761185529140,4.04652259,181.87,181.84,29.08922764]
["bitfinex","SOLUSD",1761185529343,4.04652259,181.88,181.84,29.08922764]
["bitfinex","SOLUSD",1761185529548,10.87647521,181.87,181.84,29.08922764]
["bitfinex","SOLUSD",1761185529935,3.32652259,181.9,181.85,4.03652259]
["bitfinex","SOLUSD",1761185530142,14.2029978,181.87,181.82,84.78057558]
["bitfinex","SOLUSD",1761185530445,14.2029978,181.87,181.82,42.09652259]
["bitfinex","SOLUSD",1761185530638,14.9229978,181.87,181.83,0.7]
["bitfinex","SOLUSD",1761185530836,14.2029978,181.87,181.83,0.7]
["bitfinex","SOLUSD",1761185531024,4.04652259,181.86,181.82,38.06]
["bitfinex","SOLUSD",1761185531226,10.87647521,181.85,181.81,66.26405299]
["bitfinex","SOLUSD",1761185531427,0.72,181.84,181.81,66.26405299]
["bitfinex","SOLUSD",1761185532037,0.72,181.84,181.81,65.56405299]
["bitfinex","SOLUSD",1761185532451,0.72,181.84,181.82,5.49992889]
["bitfinex","SOLUSD",1761185532655,14.2029978,181.85,181.82,5.49992889]
["bitfinex","SOLUSD",1761185532954,0.72,181.84,181.82,5.49992889]
["bitfinex","SOLUSD",1761185533135,14.2029978,181.85,181.81,71.76424625]
["bitfinex","SOLUSD",1761185533330,14.9229978,181.85,181.81,71.76424625]
["bitfinex","SOLUSD",1761185533731,11.59647521,181.85,181.81,75.09076884]
["bitfinex","SOLUSD",1761185533937,11.59647521,181.85,181.82,0.7]
["bitfinex","SOLUSD",1761185534650,10.87647521,181.86,181.82,6.19971475]
["bitfinex","SOLUSD",1761185534956,11.59647521,181.86,181.82,6.19971475]
["bitfinex","SOLUSD",1761185535264,0.72,181.85,181.82,6.19971475]
["bitfinex","SOLUSD",1761185535757,0.72,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185541931,0.72,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185542131,0.72,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185544035,0.72,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185545657,0.72,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185546938,0.72,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185547471,0.72,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185547637,0.72,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185547943,4.04652259,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185549061,0.72,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185549358,14.2029978,181.86,181.83,0.7]
["bitfinex","SOLUSD",1761185549549,14.8929978,181.86,181.83,0.7]
["bitfinex","SOLUSD",1761185551565,11.56647521,181.86,181.83,0.7]
["bitfinex","SOLUSD",1761185552944,14.8929978,181.86,181.83,0.7]
["bitfinex","SOLUSD",1761185553145,14.2029978,181.86,181.82,48.18376774]
["bitfinex","SOLUSD",1761185553464,4.01652259,181.85,181.82,48.18376774]
["bitfinex","SOLUSD",1761185553669,4.01652259,181.85,181.82,48.88376774]
["bitfinex","SOLUSD",1761185554763,14.2029978,181.86,181.82,48.18376774]
["bitfinex","SOLUSD",1761185554961,14.8929978,181.86,181.82,48.18376774]
["bitfinex","SOLUSD",1761185555162,14.8929978,181.86,181.82,48.88376774]
["bitfinex","SOLUSD",1761185557177,11.56647521,181.86,181.82,48.88376774]
["bitfinex","SOLUSD",1761185557341,14.8929978,181.86,181.82,48.88376774]
["bitfinex","SOLUSD",1761185561673,14.8929978,181.86,181.83,0.71]
["bitfinex","SOLUSD",1761185561852,14.8929978,181.86,181.82,48.18376774]
["bitfinex","SOLUSD",1761185562048,14.8929978,181.86,181.83,0.71]
["bitfinex","SOLUSD",1761185563170,11.56647521,181.86,181.83,0.71]
["bitfinex","SOLUSD",1761185565471,11.56647521,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185567874,14.8929978,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185568166,0.67,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185568573,19.70176497,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185568750,20.37176497,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185569552,10.87647521,181.86,181.83,42.68405299]
["bitfinex","SOLUSD",1761185569753,10.87647521,181.86,181.84,0.71]
["bitfinex","SOLUSD",1761185569955,11.54647521,181.86,181.83,48.18357]
["bitfinex","SOLUSD",1761185570159,11.54647521,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185570756,14.8729978,181.86,181.83,43.39405299]
["bitfinex","SOLUSD",1761185571258,0.67,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185571453,3.99652259,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185571960,3.32652259,181.85,181.83,43.39405299]
["bitfinex","SOLUSD",1761185572370,3.99652259,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185572876,3.32652259,181.85,181.83,43.39405299]
["bitfinex","SOLUSD",1761185573068,3.32652259,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185573270,10.87647521,181.84,181.83,42.68405299]
["bitfinex","SOLUSD",1761185573864,10.87647521,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185574063,11.54647521,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185574577,10.87647521,181.85,181.83,42.68405299]
["bitfinex","SOLUSD",1761185574883,10.87647521,181.85,181.83,43.39405299]
["bitfinex","SOLUSD",1761185575079,3.99652259,181.87,181.83,42.68405299]
["bitfinex","SOLUSD",1761185575270,10.87647521,181.86,181.84,0.71]
["bitfinex","SOLUSD",1761185575980,10.87647521,181.86,181.83,48.18366109]
["bitfinex","SOLUSD",1761185576174,11.54647521,181.86,181.83,48.18366109]
["bitfinex","SOLUSD",1761185576485,0.67,181.9,181.84,4.03652259]
["bitfinex","SOLUSD",1761185576689,10.87647521,181.91,181.87,3.32652259]
["bitfinex","SOLUSD",1761185577060,10.87647521,181.91,181.88,0.71]
["bitfinex","SOLUSD",1761185577264,10.87647521,181.92,181.88,0.71]
["bitfinex","SOLUSD",1761185577468,11.54647521,181.92,181.88,0.71]
["bitfinex","SOLUSD",1761185577677,0.67,181.91,181.86,4.03652259]
["bitfinex","SOLUSD",1761185577875,10.87647521,181.89,181.86,0.71]
["bitfinex","SOLUSD",1761185580773,10.87647521,181.89,181.86,29.08865966]
["bitfinex","SOLUSD",1761185581080,0.67,181.88,181.83,57.59705079]
["bitfinex","SOLUSD",1761185581281,3.32652259,181.86,181.81,0.71]
["bitfinex","SOLUSD",1761185581593,3.32652259,181.85,181.81,6.20999235]
["bitfinex","SOLUSD",1761185581763,3.99652259,181.86,181.81,6.20999235]
["bitfinex","SOLUSD",1761185581969,3.99652259,181.86,181.82,0.71]
["bitfinex","SOLUSD",1761185582299,11.54647521,181.85,181.82,0.71]
["bitfinex","SOLUSD",1761185582664,10.87647521,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185583288,10.87647521,181.85,181.82,5.49991851]
["bitfinex","SOLUSD",1761185583465,10.87647521,181.85,181.83,0.71]
["bitfinex","SOLUSD",1761185583665,11.54647521,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185584294,10.87647521,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185585995,14.2029978,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185586178,14.8729978,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185588489,11.54647521,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185588996,10.87647521,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185590190,13.67684786,181.85,181.82,6.20991851]
["bitfinex","SOLUSD",1761185590703,13.67684786,181.85,181.81,48.88426785]
["bitfinex","SOLUSD",1761185590900,0.67,181.84,181.81,48.88426785]
["bitfinex","SOLUSD",1761185591207,13.67684786,181.85,181.81,48.88426785]
["bitfinex","SOLUSD",1761185591804,18.50590958,181.85,181.8,54.2305282]
["bitfinex","SOLUSD",1761185592104,18.50590958,181.85,181.79,22.88]
["bitfinex","SOLUSD",1761185592105,2.13037265,181.81,181.79,65.56405299]
["bitfinex","SOLUSD",1761185592905,2.13037265,181.81,181.79,42.68405299]
["bitfinex","SOLUSD",1761185593078,0.67,181.8,181.79,42.68405299]
["bitfinex","SOLUSD",1761185593282,13.67684786,181.8,181.79,42.68405299]
["bitfinex","SOLUSD",1761185593513,10.87647521,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761185593692,13.67684786,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761185594497,13.67684786,181.79,181.75,5.50203993]
["bitfinex","SOLUSD",1761185594702,13.67684786,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761185599581,2.13037265,181.8,181.76,6.20168399]
["bitfinex","SOLUSD",1761185599790,10.87647521,181.8,181.76,8.33205664]
["bitfinex","SOLUSD",1761185599994,10.87647521,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761185600496,11.54647521,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761185600885,10.87647521,181.81,181.77,8.3316653]
["bitfinex","SOLUSD",1761185601080,11.54647521,181.81,181.77,6.20129265]
["bitfinex","SOLUSD",1761185601401,0.67,181.8,181.77,6.20129265]
["bitfinex","SOLUSD",1761185601598,13.67684786,181.81,181.77,6.20129265]
["bitfinex","SOLUSD",1761185601797,18.50715296,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761185602115,0.67,181.8,181.77,0.7]
["bitfinex","SOLUSD",1761185603310,18.50715296,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761185603607,19.21715296,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761185603907,13.71684786,181.81,181.77,6.20141616]
["bitfinex","SOLUSD",1761185604207,11.58647521,181.81,181.77,51.0158418]
["bitfinex","SOLUSD",1761185604393,11.58647521,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761185604809,10.87647521,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761185604996,10.87647521,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761185605185,11.58647521,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761185606113,0.71,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761185606793,13.71684786,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761185608521,10.87647521,181.82,181.78,8.3214185]
["bitfinex","SOLUSD",1761185608699,10.87647521,181.83,181.79,2.13037265]
["bitfinex","SOLUSD",1761185608897,45.70916684,181.86,181.8,2.13037265]
["bitfinex","SOLUSD",1761185609102,10.87647521,181.85,181.8,2.82037265]
["bitfinex","SOLUSD",1761185609428,10.87647521,181.85,181.81,0.69]
["bitfinex","SOLUSD",1761185609718,11.58647521,181.85,181.81,0.69]
["bitfinex","SOLUSD",1761185610214,10.87647521,181.83,181.79,43.37405299]
["bitfinex","SOLUSD",1761185610395,11.58647521,181.83,181.79,43.37405299]
["bitfinex","SOLUSD",1761185610596,11.58647521,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761185611409,13.71684786,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761185612624,13.00684786,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761185612798,13.71684786,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761185613002,13.71684786,181.83,181.8,43.37405299]
["bitfinex","SOLUSD",1761185614109,11.58647521,181.83,181.8,43.37405299]
["bitfinex","SOLUSD",1761185614318,10.87647521,181.83,181.8,43.37405299]
["bitfinex","SOLUSD",1761185614516,10.87647521,181.83,181.81,0.69]
["bitfinex","SOLUSD",1761185614718,10.87647521,181.85,181.81,0.69]
["bitfinex","SOLUSD",1761185615434,11.58647521,181.85,181.81,0.69]
["bitfinex","SOLUSD",1761185616107,38.08,181.86,181.82,2.13037265]
["bitfinex","SOLUSD",1761185616423,10.87647521,181.89,181.85,25.01037265]
["bitfinex","SOLUSD",1761185616620,10.87647521,181.89,181.85,22.88]
["bitfinex","SOLUSD",1761185616827,11.58647521,181.89,181.86,0.69]
["bitfinex","SOLUSD",1761185617521,10.87647521,181.9,181.86,0.69]
["bitfinex","SOLUSD",1761185617720,11.58647521,181.9,181.86,0.69]
["bitfinex","SOLUSD",1761185618932,10.87647521,181.9,181.86,6.18852875]
["bitfinex","SOLUSD",1761185619136,10.87647521,181.9,181.86,0.69]
["bitfinex","SOLUSD",1761185619310,10.87647521,181.9,181.87,0.69]
["bitfinex","SOLUSD",1761185619522,10.87647521,181.91,181.87,0.69]
["bitfinex","SOLUSD",1761185619711,10.87647521,181.91,181.87,2.82037265]
["bitfinex","SOLUSD",1761185620131,10.87647521,181.91,181.88,0.69]
["bitfinex","SOLUSD",1761185620334,38.08,181.92,181.89,2.13037265]
["bitfinex","SOLUSD",1761185620538,38.08,181.92,181.89,44.81442564]
["bitfinex","SOLUSD",1761185620720,0.1,181.93,181.9,8.30780365]
["bitfinex","SOLUSD",1761185620921,0.1,181.93,181.91,2.13037265]
["bitfinex","SOLUSD",1761185621131,0.1,181.93,181.91,2.81037265]
["bitfinex","SOLUSD",1761185621336,0.1,181.93,181.92,0.68]
["bitfinex","SOLUSD",1761185624840,0.1,181.93,181.92,43.36405299]
["bitfinex","SOLUSD",1761185625642,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185628222,11.65647521,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185628428,19.28346743,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185629251,19.28346743,181.93,181.86,44.23869341]
["bitfinex","SOLUSD",1761185629445,10.87647521,181.91,181.86,44.23869341]
["bitfinex","SOLUSD",1761185629646,10.87647521,181.91,181.87,0.68]
["bitfinex","SOLUSD",1761185629949,11.55647521,181.91,181.87,0.68]
["bitfinex","SOLUSD",1761185630147,8.40699222,181.93,181.87,8.30870621]
["bitfinex","SOLUSD",1761185630527,0.1,181.93,181.88,2.81037265]
["bitfinex","SOLUSD",1761185630928,0.78,181.93,181.89,0.68]
["bitfinex","SOLUSD",1761185632729,6.27666869,181.93,181.89,0.68]
["bitfinex","SOLUSD",1761185633525,0.78,181.93,181.89,6.17775989]
["bitfinex","SOLUSD",1761185634360,0.78,181.93,181.89,5.49775989]
["bitfinex","SOLUSD",1761185634530,0.78,181.93,181.9,0.68]
["bitfinex","SOLUSD",1761185639646,0.78,181.93,181.9,43.36405299]
["bitfinex","SOLUSD",1761185640244,10.87647521,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185640635,11.55647521,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185642157,16.37345648,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185642460,11.55647521,181.92,181.9,42.68405299]
["bitfinex","SOLUSD",1761185642660,0.1,181.93,181.91,0.68]
["bitfinex","SOLUSD",1761185642834,0.1,181.93,181.91,2.81037265]
["bitfinex","SOLUSD",1761185643237,0.1,181.93,181.9,42.68405299]
["bitfinex","SOLUSD",1761185643238,0.1,181.93,181.92,0.68]
["bitfinex","SOLUSD",1761185645655,0.1,181.93,181.92,43.36405299]
["bitfinex","SOLUSD",1761185646043,0.1,181.93,181.92,45.49442564]
["bitfinex","SOLUSD",1761185647664,0.1,181.93,181.92,43.36405299]
["bitfinex","SOLUSD",1761185651959,0.1,181.93,181.92,52.18561754]
["bitfinex","SOLUSD",1761185653158,0.1,181.93,181.92,43.36405299]
["bitfinex","SOLUSD",1761185653547,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185653767,0.1,181.93,181.92,43.37405299]
["bitfinex","SOLUSD",1761185656174,0.1,181.93,181.92,48.87097471]
["bitfinex","SOLUSD",1761185656470,0.1,181.93,181.92,43.37405299]
["bitfinex","SOLUSD",1761185661172,0.1,181.93,181.92,46.69869582]
["bitfinex","SOLUSD",1761185662779,0.1,181.93,181.92,43.37405299]
["bitfinex","SOLUSD",1761185664260,0.1,181.93,181.92,52.19561754]
["bitfinex","SOLUSD",1761185665080,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185665281,0.76,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185668883,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185669486,0.1,181.93,181.92,43.34405299]
["bitfinex","SOLUSD",1761185670270,0.1,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185670979,0.76,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185671787,14.96111804,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185672474,10.87647521,181.92,181.86,38.7]
["bitfinex","SOLUSD",1761185672675,10.87647521,181.9,181.86,38.7]
["bitfinex","SOLUSD",1761185672869,10.87647521,181.9,181.86,0.66]
["bitfinex","SOLUSD",1761185673076,11.53647521,181.9,181.87,0.66]
["bitfinex","SOLUSD",1761185674470,11.53647521,181.9,181.86,6.15871587]
["bitfinex","SOLUSD",1761185674908,11.53647521,181.9,181.87,0.66]
["bitfinex","SOLUSD",1761185676083,11.53647521,181.9,181.86,5.49871587]
["bitfinex","SOLUSD",1761185676269,3.98464283,181.89,181.85,22.88]
["bitfinex","SOLUSD",1761185676465,3.98464283,181.89,181.84,89.5477881]
["bitfinex","SOLUSD",1761185676770,0.66,181.88,181.84,86.88314527]
["bitfinex","SOLUSD",1761185676975,0.66,181.88,181.84,48.84314527]
["bitfinex","SOLUSD",1761185677393,0.66,181.88,181.84,6.15909228]
["bitfinex","SOLUSD",1761185678088,0.66,181.88,181.84,5.49909228]
["bitfinex","SOLUSD",1761185678293,0.66,181.88,181.85,6.1590063]
["bitfinex","SOLUSD",1761185680595,3.32464283,181.89,181.85,6.1590063]
["bitfinex","SOLUSD",1761185680596,14.90111804,181.9,181.85,5.4990063]
["bitfinex","SOLUSD",1761185680787,9.52158183,181.92,181.87,3.32464283]
["bitfinex","SOLUSD",1761185680990,10.87647521,181.91,181.87,3.32464283]
["bitfinex","SOLUSD",1761185681300,10.87647521,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185682094,10.87647521,181.91,181.87,0.68]
["bitfinex","SOLUSD",1761185682302,0.7,181.9,181.87,0.68]
["bitfinex","SOLUSD",1761185684605,14.20111804,181.91,181.87,6.17837056]
["bitfinex","SOLUSD",1761185684774,14.90111804,181.91,181.87,6.17837056]
["bitfinex","SOLUSD",1761185684980,14.90111804,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185685287,14.90111804,181.91,181.87,6.17837056]
["bitfinex","SOLUSD",1761185685887,0.7,181.9,181.87,6.17837056]
["bitfinex","SOLUSD",1761185687191,10.87647521,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185687588,14.90111804,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185687796,14.90111804,181.91,181.87,42.68405299]
["bitfinex","SOLUSD",1761185688098,0.7,181.9,181.87,43.36405299]
["bitfinex","SOLUSD",1761185690810,19.69839863,181.91,181.87,48.18245854]
["bitfinex","SOLUSD",1761185690997,11.57647521,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185692502,0.7,181.9,181.87,42.68405299]
["bitfinex","SOLUSD",1761185692902,0.7,181.9,181.87,43.36405299]
["bitfinex","SOLUSD",1761185693700,20.39836845,181.91,181.87,48.86246023]
["bitfinex","SOLUSD",1761185693928,14.90111804,181.91,181.87,48.18246023]
["bitfinex","SOLUSD",1761185694107,14.90111804,181.91,181.88,0.68]
["bitfinex","SOLUSD",1761185695620,14.20111804,181.91,181.87,48.18246023]
["bitfinex","SOLUSD",1761185695917,11.57647521,181.91,181.87,48.86246023]
["bitfinex","SOLUSD",1761185696303,0.7,181.9,181.87,48.86246023]
["bitfinex","SOLUSD",1761185697137,4.02464283,181.9,181.87,42.68405299]
["bitfinex","SOLUSD",1761185697628,10.87647521,181.88,181.87,42.68405299]
["bitfinex","SOLUSD",1761185697830,14.20111804,181.88,181.87,42.68405299]
["bitfinex","SOLUSD",1761185698122,14.90111804,181.88,181.87,42.68405299]
["bitfinex","SOLUSD",1761185699018,11.57647521,181.88,181.87,42.68405299]
["bitfinex","SOLUSD",1761185699222,11.57647521,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761185701425,11.57647521,181.88,181.85,6.17901096]
["bitfinex","SOLUSD",1761185701724,10.87647521,181.88,181.85,6.17901096]
["bitfinex","SOLUSD",1761185702025,3.32464283,181.89,181.86,0.68]
["bitfinex","SOLUSD",1761185702026,10.87647521,181.89,181.86,0.68]
["bitfinex","SOLUSD",1761185702219,11.57647521,181.89,181.86,0.68]
["bitfinex","SOLUSD",1761185703902,10.87647521,181.91,181.86,9.50337497]
["bitfinex","SOLUSD",1761185704414,0.7,181.9,181.87,0.68]
["bitfinex","SOLUSD",1761185704613,0.7,181.9,181.86,9.50337497]
["bitfinex","SOLUSD",1761185704815,10.87647521,181.91,181.86,8.82337497]
["bitfinex","SOLUSD",1761185705016,10.87647521,181.92,181.87,4.00464283]
["bitfinex","SOLUSD",1761185705420,11.57647521,181.92,181.88,0.68]
["bitfinex","SOLUSD",1761185705725,10.87647521,181.92,181.88,4.00464283]
["bitfinex","SOLUSD",1761185706028,10.87647521,181.92,181.88,9.50256653]
["bitfinex","SOLUSD",1761185706218,10.87647521,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761185706405,10.87647521,181.92,181.89,43.36405299]
["bitfinex","SOLUSD",1761185707716,10.87647521,181.92,181.89,48.86183439]
["bitfinex","SOLUSD",1761185707912,10.87647521,181.92,181.89,48.18183439]
["bitfinex","SOLUSD",1761185708114,10.87647521,181.92,181.9,0.68]
["bitfinex","SOLUSD",1761185708320,0.1,181.93,181.9,43.36405299]
["bitfinex","SOLUSD",1761185708534,0.1,181.93,181.9,46.68869582]
["bitfinex","SOLUSD",1761185708711,0.1,181.93,181.91,0.68]
["bitfinex","SOLUSD",1761185708912,0.1,181.93,181.91,4.00464283]
["bitfinex","SOLUSD",1761185709227,0.1,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1761185709436,0.1,181.93,181.92,52.18561754]
["bitfinex","SOLUSD",1761185709812,0.1,181.93,181.92,9.50156455]
["bitfinex","SOLUSD",1761185710013,0.1,181.93,181.92,6.17692172]
["bitfinex","SOLUSD",1761185710212,0.1,181.93,181.92,47.54156455]
["bitfinex","SOLUSD",1761185710824,0.1,181.93,181.92,46.34427234]
["bitfinex","SOLUSD",1761185715644,0.1,181.93,181.92,48.5452793]
["bitfinex","SOLUSD",1761185717038,0.1,181.93,181.92,91.22933229]
["bitfinex","SOLUSD",1761185725128,0.1,181.93,181.92,89.02832533]
["bitfinex","SOLUSD",1761185725327,0.1,181.93,181.92,91.22933229]
["bitfinex","SOLUSD",1761185725633,0.1,181.93,181.92,89.02832533]
["bitfinex","SOLUSD",1761185726654,0.1,181.93,181.92,91.22933229]
["bitfinex","SOLUSD",1761185731927,0.1,181.93,181.92,90.54933229]
["bitfinex","SOLUSD",1761185732123,0.1,181.93,181.92,91.23933229]
["bitfinex","SOLUSD",1761185733356,0.1,181.93,181.92,89.11198167]
["bitfinex","SOLUSD",1761185733565,0.1,181.93,181.92,91.23933229]
["bitfinex","SOLUSD",1761185735251,0.1,181.93,181.92,89.03832533]
["bitfinex","SOLUSD",1761185738438,0.8,181.93,181.92,42.68405299]
["bitfinex","SOLUSD",1761185738852,0.8,181.93,181.92,48.18097471]
["bitfinex","SOLUSD",1761185739052,0.8,181.93,181.92,50.30832533]
["bitfinex","SOLUSD",1761185739053,0.1,181.93,181.92,50.30832533]
["bitfinex","SOLUSD",1761185739452,0.1,181.93,181.92,50.99832533]
["bitfinex","SOLUSD",1761185739666,0.1,181.93,181.92,50.30832533]
["bitfinex","SOLUSD",1761185740161,0.1,181.93,181.92,50.99832533]
["bitfinex","SOLUSD",1761185740372,0.1,181.93,181.92,50.30832533]
["bitfinex","SOLUSD",1761185741364,0.1,181.93,181.92,50.98832533]
["bitfinex","SOLUSD",1761185742967,0.1,181.93,181.92,89.02832533]
["bitfinex","SOLUSD",1761185743169,0.1,181.93,181.92,91.22933229]
["bitfinex","SOLUSD",1761185749719,0.79,181.93,181.92,82.92505995]
["bitfinex","SOLUSD",1761185749980,0.1,181.93,181.92,82.85140361]
["bitfinex","SOLUSD",1761185750874,0.1,181.93,181.92,89.02832533]
["bitfinex","SOLUSD",1761185761391,0.1,181.93,181.92,89.5780175]
["bitfinex","SOLUSD",1761185761597,0.1,181.93,181.92,89.02832533]
["bitfinex","SOLUSD",1761185769091,0.1,181.93,181.92,91.77866118]
["bitfinex","SOLUSD",1761185769781,0.1,181.93,181.92,95.8511257]
["bitfinex","SOLUSD",1761185772193,0.2,181.96,181.94,65.36405299]
["bitfinex","SOLUSD",1761185772373,0.2,181.96,181.95,44.21981514]
["bitfinex","SOLUSD",1761185772690,0.2,181.96,181.95,46.11448422]
["bitfinex","SOLUSD",1761185773069,0.2,181.96,181.95,46.66408575]
["bitfinex","SOLUSD",1761185773264,1e-08,181.96,181.95,52.16010113]
["bitfinex","SOLUSD",1761185773470,1e-08,181.96,181.95,54.36038166]
["bitfinex","SOLUSD",1761185774697,1e-08,181.96,181.95,50.48876043]
["bitfinex","SOLUSD",1761185774873,1e-08,181.96,181.95,51.6104996]
["bitfinex","SOLUSD",1761185775194,1e-08,181.96,181.95,53.81102222]
["bitfinex","SOLUSD",1761185775496,1e-08,181.96,181.95,51.6104996]
["bitfinex","SOLUSD",1761185776295,1e-08,181.96,181.95,96.29507521]
["bitfinex","SOLUSD",1761185778196,1e-08,181.96,181.95,96.28703395]
["bitfinex","SOLUSD",1761185782109,1e-08,181.96,181.95,96.83663548]
["bitfinex","SOLUSD",1761185782303,0.7,182.0,181.97,42.28405298]
["bitfinex","SOLUSD",1761185782503,0.7,182.0,181.99,3.3220197]
["bitfinex","SOLUSD",1761185782705,0.7,182.0,181.99,7.38644296]
["bitfinex","SOLUSD",1761185783711,0.7,182.0,181.99,12.88125036]
["bitfinex","SOLUSD",1761185784705,0.82,182.01,181.99,12.88125036]
["bitfinex","SOLUSD",1761185784909,0.82,182.01,181.99,8.8168271]
["bitfinex","SOLUSD",1761185785903,0.1,182.01,182.0,3.3220197]
["bitfinex","SOLUSD",1761185786115,0.1,182.01,182.0,88.3905455]
["bitfinex","SOLUSD",1761185786326,0.1,182.01,182.0,46.10649252]
["bitfinex","SOLUSD",1761185786486,0.1,182.01,182.0,48.30641002]
["bitfinex","SOLUSD",1761185786921,0.1,182.01,182.0,53.80091551]
["bitfinex","SOLUSD",1761185788910,0.1,182.02,182.0,53.80091551]
["bitfinex","SOLUSD",1761185789112,0.1,182.02,182.01,8.63591288]
["bitfinex","SOLUSD",1761185789416,0.72,182.06,182.01,46.63591288]
["bitfinex","SOLUSD",1761185789601,0.72,182.06,182.02,4.76447282]
["bitfinex","SOLUSD",1761185790316,0.72,182.06,182.02,10.28616806]
["bitfinex","SOLUSD",1761185791304,0.1,182.07,182.02,15.78006982]
["bitfinex","SOLUSD",1761185791505,0.72,182.06,182.02,15.78006982]
["bitfinex","SOLUSD",1761185791808,0.82,182.03,182.02,11.75805012]
["bitfinex","SOLUSD",1761185792007,0.82,182.03,182.02,65.16405298]
["bitfinex","SOLUSD",1761185792207,0.82,182.03,182.01,5.49414313]
["bitfinex","SOLUSD",1761185792415,0.82,182.03,181.99,85.77873988]
["bitfinex","SOLUSD",1761185792612,0.82,182.03,182.0,4.05513493]
["bitfinex","SOLUSD",1761185792807,0.82,182.03,181.99,46.8167066]
["bitfinex","SOLUSD",1761185793015,0.82,182.03,182.0,3.3220197]
["bitfinex","SOLUSD",1761185793520,0.82,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1761185794724,0.82,182.03,181.98,66.37484461]
["bitfinex","SOLUSD",1761185794725,10.87647521,182.02,181.98,66.37484461]
["bitfinex","SOLUSD",1761185794896,10.87647521,182.02,181.98,28.37484461]
["bitfinex","SOLUSD",1761185795101,0.72,182.01,181.98,28.37484461]
["bitfinex","SOLUSD",1761185796321,4.0420197,182.01,181.98,28.37484461]
["bitfinex","SOLUSD",1761185796623,4.0420197,182.01,181.98,5.49484461]
["bitfinex","SOLUSD",1761185796809,0.72,182.0,181.98,5.49484461]
["bitfinex","SOLUSD",1761185797821,10.87647521,182.02,181.98,8.81686431]
["bitfinex","SOLUSD",1761185798118,0.72,182.01,181.98,8.81686431]
["bitfinex","SOLUSD",1761185798294,0.1,182.03,182.01,22.88]
["bitfinex","SOLUSD",1761185798498,0.82,182.03,182.01,26.2020197]
["bitfinex","SOLUSD",1761185798698,0.1,182.03,182.02,3.3220197]
["bitfinex","SOLUSD",1761185799926,0.1,182.03,182.02,8.81592146]
["bitfinex","SOLUSD",1761185800312,0.1,182.03,182.02,71.11592146]
["bitfinex","SOLUSD",1761185801024,0.1,182.03,182.02,70.41592146]
["bitfinex","SOLUSD",1761185801522,0.1,182.03,182.02,67.09390176]
["bitfinex","SOLUSD",1761185801722,0.1,182.03,182.02,70.41592146]
["bitfinex","SOLUSD",1761185802418,0.77,182.03,182.02,67.09390176]
["bitfinex","SOLUSD",1761185802724,11.64647521,182.03,182.02,61.6]
["bitfinex","SOLUSD",1761185802933,20.46209486,182.03,182.02,61.6]
["bitfinex","SOLUSD",1761185803130,10.87647521,182.02,181.98,5.49506254]
["bitfinex","SOLUSD",1761185803311,14.86849491,182.02,181.97,5.49538662]
["bitfinex","SOLUSD",1761185803636,0.67,182.01,181.97,8.81740632]
["bitfinex","SOLUSD",1761185804304,0.67,182.01,181.97,5.49538662]
["bitfinex","SOLUSD",1761185804505,3.9920197,182.01,181.97,5.49538662]
["bitfinex","SOLUSD",1761185804934,0.67,182.0,181.97,5.49538662]
["bitfinex","SOLUSD",1761185809133,0.67,182.0,181.97,67.09538662]
["bitfinex","SOLUSD",1761185809928,0.1,182.03,182.01,22.88]
["bitfinex","SOLUSD",1761185810138,0.77,182.03,182.01,84.48]
["bitfinex","SOLUSD",1761185812413,0.77,182.03,182.01,89.97407613]
["bitfinex","SOLUSD",1761185813439,0.77,182.03,182.01,84.48]
["bitfinex","SOLUSD",1761185813748,0.77,182.03,182.01,61.6]
["bitfinex","SOLUSD",1761185816627,0.77,182.03,182.01,67.09415226]
["bitfinex","SOLUSD",1761185819551,0.1,182.03,182.01,67.75415226]
["bitfinex","SOLUSD",1761185819725,0.1,182.03,182.01,67.09415226]
["bitfinex","SOLUSD",1761185820749,0.1,182.03,182.01,67.75415226]
["bitfinex","SOLUSD",1761185820945,0.1,182.03,182.01,67.09415226]
["bitfinex","SOLUSD",1761185821244,0.1,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1761185821450,0.1,182.07,182.06,70.41471441]
["bitfinex","SOLUSD",1761185821749,0.1,182.07,182.06,71.07471441]
["bitfinex","SOLUSD",1761185822137,0.1,182.07,182.06,109.09471441]
["bitfinex","SOLUSD",1761185832856,0.1,182.07,182.06,107.8963016]
["bitfinex","SOLUSD",1761185834057,0.1,182.07,182.06,69.8763016]
["bitfinex","SOLUSD",1761185834259,0.1,182.07,182.06,107.8763016]
["bitfinex","SOLUSD",1761185838467,0.1,182.07,182.06,108.42557107]
["bitfinex","SOLUSD",1761185839558,0.1,182.07,182.06,70.42557107]
["bitfinex","SOLUSD",1761185839862,0.1,182.07,182.06,108.40557107]
["bitfinex","SOLUSD",1761185841560,0.1,182.09,182.08,61.4]
["bitfinex","SOLUSD",1761185841767,0.1,182.09,182.08,101.50360689]
["bitfinex","SOLUSD",1761185841945,0.1,182.09,182.08,102.18360689]
["bitfinex","SOLUSD",1761185843155,0.76,182.09,182.08,106.99569827]
["bitfinex","SOLUSD",1761185843950,0.76,182.09,182.08,104.87209138]
["bitfinex","SOLUSD",1761185845344,0.1,182.09,182.08,104.87209138]
["bitfinex","SOLUSD",1761185846868,0.1,182.09,182.08,107.70569827]
["bitfinex","SOLUSD",1761185847166,0.1,182.09,182.08,106.99569827]
["bitfinex","SOLUSD",1761185847963,0.1,182.09,182.08,107.70569827]
["bitfinex","SOLUSD",1761185848559,0.1,182.09,182.08,106.99569827]
["bitfinex","SOLUSD",1761185849775,0.1,182.09,182.08,107.70569827]
["bitfinex","SOLUSD",1761185850071,0.1,182.09,182.08,108.2549074]
["bitfinex","SOLUSD",1761185850250,0.1,182.09,182.08,107.70569827]
["bitfinex","SOLUSD",1761185850567,0.1,182.09,182.08,108.2549074]
["bitfinex","SOLUSD",1761185851264,0.1,182.09,182.08,108.2749074]
["bitfinex","SOLUSD",1761185851568,0.1,182.12,182.1,61.2]
["bitfinex","SOLUSD",1761185851865,0.1,182.12,182.11,63.71360689]
["bitfinex","SOLUSD",1761185853561,0.1,182.12,182.11,69.20479353]
["bitfinex","SOLUSD",1761185858280,0.1,182.12,182.11,68.49479353]
["bitfinex","SOLUSD",1761185859766,0.82,182.12,182.11,68.49479353]
["bitfinex","SOLUSD",1761185860585,0.1,182.12,182.11,68.49479353]
["bitfinex","SOLUSD",1761185860796,0.8,182.12,182.11,127.57118664]
["bitfinex","SOLUSD",1761185860987,0.8,182.12,182.11,28.37118664]
["bitfinex","SOLUSD",1761185861175,0.8,182.12,182.11,30.49479353]
["bitfinex","SOLUSD",1761185861176,0.1,182.12,182.11,30.49479353]
["bitfinex","SOLUSD",1761185861973,0.1,182.12,182.11,31.16479353]
["bitfinex","SOLUSD",1761185863997,0.1,182.12,182.11,30.49479353]
["bitfinex","SOLUSD",1761185864981,0.1,182.12,182.11,31.16479353]
["bitfinex","SOLUSD",1761185865383,0.1,182.12,182.11,92.36479353]
["bitfinex","SOLUSD",1761185868181,0.1,182.12,182.11,92.91391219]
["bitfinex","SOLUSD",1761185868491,0.1,182.15,182.14,22.88]
["bitfinex","SOLUSD",1761185868687,0.1,182.15,182.14,124.20360688]
["bitfinex","SOLUSD",1761185868883,0.1,182.15,182.14,124.87360688]
["bitfinex","SOLUSD",1761185869086,0.1,182.15,182.14,130.36388908]
["bitfinex","SOLUSD",1761185869489,0.1,182.21,182.14,152.58402214]
["bitfinex","SOLUSD",1761185869792,0.1,182.21,182.2,2.12360689]
["bitfinex","SOLUSD",1761185869991,0.1,182.21,182.2,40.14360689]
["bitfinex","SOLUSD",1761185870395,0.1,182.21,182.2,2.12360689]
["bitfinex","SOLUSD",1761185870691,0.1,182.21,182.2,40.14360689]
["bitfinex","SOLUSD",1761185870993,0.8,182.21,182.2,45.63208109]
["bitfinex","SOLUSD",1761185871287,0.8,182.21,182.2,43.5084742]
["bitfinex","SOLUSD",1761185871491,0.8,182.21,182.2,22.88]
["bitfinex","SOLUSD",1761185872501,0.1,182.21,182.2,22.88]
["bitfinex","SOLUSD",1761185872791,0.1,182.21,182.2,30.49208109]
["bitfinex","SOLUSD",1761185875592,0.8,182.21,182.2,30.49208109]
["bitfinex","SOLUSD",1761185875789,0.8,182.21,182.2,28.3684742]
["bitfinex","SOLUSD",1761185875989,0.8,182.21,182.2,22.88]
["bitfinex","SOLUSD",1761185876177,0.8,182.21,182.19,5.48871711]
["bitfinex","SOLUSD",1761185877186,0.8,182.21,182.19,66.6887171]
["bitfinex","SOLUSD",1761185878682,0.8,182.21,182.19,68.81232399]
["bitfinex","SOLUSD",1761185879074,0.8,182.21,182.19,66.6887171]
["bitfinex","SOLUSD",1761185881002,0.8,182.21,182.19,61.19999999]
["bitfinex","SOLUSD",1761185881216,2.92360689,182.21,182.19,61.19999999]
["bitfinex","SOLUSD",1761185881528,13.0000821,182.2,182.17,61.19999999]
["bitfinex","SOLUSD",1761185881814,10.87647521,182.17,182.12,5.49079133]
["bitfinex","SOLUSD",1761185881980,2.12360689,182.17,182.12,7.61439822]
["bitfinex","SOLUSD",1761185882292,0.7,182.16,182.12,44.22161104]
["bitfinex","SOLUSD",1761185882678,0.7,182.16,182.12,21.34161104]
["bitfinex","SOLUSD",1761185882897,0.7,182.16,182.14,22.88]
["bitfinex","SOLUSD",1761185887006,0.7,182.16,182.13,5.4905405]
["bitfinex","SOLUSD",1761185887207,0.7,182.16,182.12,5.49087273]
["bitfinex","SOLUSD",1761185887710,5.48998078,182.15,182.1,22.88]
["bitfinex","SOLUSD",1761185887915,2.12360689,182.13,182.08,8.28568349]
["bitfinex","SOLUSD",1761185888214,10.87647521,182.13,182.08,31.16568349]
["bitfinex","SOLUSD",1761185888400,0.7,182.12,182.08,31.16568349]
["bitfinex","SOLUSD",1761185892029,0.7,182.12,182.09,2.12360689]
["bitfinex","SOLUSD",1761185892320,0.7,182.12,182.09,2.84360689]
["bitfinex","SOLUSD",1761185893215,0.7,182.12,182.09,8.33518039]
["bitfinex","SOLUSD",1761185894212,0.67,182.13,182.09,8.33518039]
["bitfinex","SOLUSD",1761185894421,10.87647521,182.14,182.09,8.33518039]
["bitfinex","SOLUSD",1761185894623,0.67,182.12,182.09,7.61518039]
["bitfinex","SOLUSD",1761185894808,0.67,182.12,182.09,8.80969147]
["bitfinex","SOLUSD",1761185895517,0.67,182.12,182.09,9.52969147]
["bitfinex","SOLUSD",1761185898024,0.67,182.12,182.09,71.12969147]
["bitfinex","SOLUSD",1761185901007,0.67,182.14,182.1,4.03811797]
["bitfinex","SOLUSD",1761185901228,10.87647521,182.15,182.12,3.31811797]
["bitfinex","SOLUSD",1761185901405,10.87647521,182.15,182.12,64.91811797]
["bitfinex","SOLUSD",1761185901735,10.87647521,182.16,182.13,4.03811797]
["bitfinex","SOLUSD",1761185901929,10.87647521,182.18,182.13,4.03811797]
["bitfinex","SOLUSD",1761185902144,0.67,182.17,182.13,9.528651]
["bitfinex","SOLUSD",1761185902430,0.67,182.17,182.14,3.31811797]
["bitfinex","SOLUSD",1761185903917,0.67,182.17,182.13,8.808651]
["bitfinex","SOLUSD",1761185904514,10.87647521,182.16,182.12,67.09085997]
["bitfinex","SOLUSD",1761185904718,14.19459318,182.16,182.12,67.09085997]
["bitfinex","SOLUSD",1761185904921,0.72,182.15,182.12,67.09085997]
["bitfinex","SOLUSD",1761185905431,10.87647521,182.16,182.12,71.06897794]
["bitfinex","SOLUSD",1761185905732,11.59647521,182.16,182.13,0.66]
["bitfinex","SOLUSD",1761185906126,11.59647521,182.16,182.12,70.40897794]
["bitfinex","SOLUSD",1761185906317,0.72,182.15,182.12,71.06897794]
["bitfinex","SOLUSD",1761185909438,0.72,182.15,182.12,61.6]
["bitfinex","SOLUSD",1761185911444,4.03811797,182.15,182.12,61.6]
["bitfinex","SOLUSD",1761185911620,14.19459318,182.14,182.12,61.6]
["bitfinex","SOLUSD",1761185911807,14.91459318,182.14,182.09,67.75151182]
["bitfinex","SOLUSD",1761185912012,0.72,182.13,182.09,67.75151182]
["bitfinex","SOLUSD",1761185913338,11.59647521,182.14,182.1,0.66]
["bitfinex","SOLUSD",1761185914021,10.87647521,182.14,182.1,9.4694472]
["bitfinex","SOLUSD",1761185914214,11.59647521,182.14,182.1,9.4694472]
["bitfinex","SOLUSD",1761185915133,11.59647521,182.14,182.11,0.66]
["bitfinex","SOLUSD",1761185915440,0.72,182.13,182.1,6.15132923]
["bitfinex","SOLUSD",1761185915617,11.59647521,182.14,182.1,6.15132923]
["bitfinex","SOLUSD",1761185915820,11.59647521,182.14,182.1,67.75132923]
["bitfinex","SOLUSD",1761185916836,11.59647521,182.14,182.1,67.09132923]
["bitfinex","SOLUSD",1761185917148,11.59647521,182.14,182.1,67.75132923]
["bitfinex","SOLUSD",1761185918139,11.59647521,182.14,182.11,0.66]
["bitfinex","SOLUSD",1761185919619,11.59647521,182.14,182.1,67.75132923]
["bitfinex","SOLUSD",1761185920042,10.87647521,182.14,182.1,67.75132923]
["bitfinex","SOLUSD",1761185920342,0.72,182.13,182.1,67.75132923]
["bitfinex","SOLUSD",1761185921041,11.54647521,182.14,182.1,67.75132923]
["bitfinex","SOLUSD",1761185922020,11.54647521,182.14,182.1,67.09132923]
["bitfinex","SOLUSD",1761185922222,11.54647521,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761185922745,10.87647521,182.14,182.1,67.77132923]
["bitfinex","SOLUSD",1761185923244,0.67,182.13,182.1,67.77132923]
["bitfinex","SOLUSD",1761185923625,10.87647521,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761185923828,11.54647521,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761185927641,11.54647521,182.14,182.11,62.28]
["bitfinex","SOLUSD",1761185928928,0.67,182.13,182.11,61.6]
["bitfinex","SOLUSD",1761185929645,10.87647521,182.14,182.11,61.6]
["bitfinex","SOLUSD",1761185929845,11.54647521,182.14,182.11,62.28]
["bitfinex","SOLUSD",1761185931438,11.54647521,182.14,182.12,0.68]
["bitfinex","SOLUSD",1761185931439,10.87647521,182.14,182.12,0.68]
["bitfinex","SOLUSD",1761185932031,10.87647521,182.15,182.11,67.0911419]
["bitfinex","SOLUSD",1761185932352,0.67,182.14,182.11,67.7711419]
["bitfinex","SOLUSD",1761185932541,11.54647521,182.15,182.11,67.0911419]
["bitfinex","SOLUSD",1761185932744,11.54647521,182.15,182.12,0.68]
["bitfinex","SOLUSD",1761185933646,11.54647521,182.15,182.12,62.28]
["bitfinex","SOLUSD",1761185935642,47.4975844,182.17,182.13,0.68]
["bitfinex","SOLUSD",1761185935833,10.87647521,182.18,182.13,0.68]
["bitfinex","SOLUSD",1761185936041,11.54647521,182.18,182.13,3.99811797]
["bitfinex","SOLUSD",1761185936249,17.03563809,182.18,182.13,9.48851619]
["bitfinex","SOLUSD",1761185936439,17.03563809,182.18,182.14,0.68]
["bitfinex","SOLUSD",1761185937348,19.68375606,182.18,182.14,0.68]
["bitfinex","SOLUSD",1761185937553,10.87647521,182.17,182.14,0.68]
["bitfinex","SOLUSD",1761185938059,10.87647521,182.17,182.14,62.28]
["bitfinex","SOLUSD",1761185939556,11.54647521,182.17,182.14,62.28]
["bitfinex","SOLUSD",1761185939851,10.87647521,182.17,182.14,62.28]
["bitfinex","SOLUSD",1761185940062,10.87647521,182.17,182.15,0.68]
["bitfinex","SOLUSD",1761185941955,10.87647521,182.19,182.15,9.48789951]
["bitfinex","SOLUSD",1761185942156,10.87647521,182.19,182.15,71.08789951]
["bitfinex","SOLUSD",1761185942353,5.58831411,182.21,182.18,26.19811797]
["bitfinex","SOLUSD",1761185942354,0.1,182.21,182.18,26.19811797]
["bitfinex","SOLUSD",1761185942552,0.1,182.21,182.19,3.31811797]
["bitfinex","SOLUSD",1761185942740,0.1,182.21,182.2,3.99811797]
["bitfinex","SOLUSD",1761185943061,0.1,182.21,182.2,26.87811797]
["bitfinex","SOLUSD",1761185943563,0.1,182.21,182.2,64.89811797]
["bitfinex","SOLUSD",1761185944262,0.1,182.21,182.2,70.38659217]
["bitfinex","SOLUSD",1761185945756,0.1,182.21,182.2,70.36659217]
["bitfinex","SOLUSD",1761185945955,0.1,182.21,182.2,67.0484742]
["bitfinex","SOLUSD",1761185946154,0.1,182.21,182.2,70.36659217]
["bitfinex","SOLUSD",1761185947860,0.1,182.21,182.2,32.36659217]
["bitfinex","SOLUSD",1761185948171,0.1,182.21,182.2,67.0684742]
["bitfinex","SOLUSD",1761185948542,0.1,182.21,182.2,128.6684742]
["bitfinex","SOLUSD",1761185950255,0.1,182.21,182.2,67.7684742]
["bitfinex","SOLUSD",1761185950763,0.1,182.21,182.2,67.0884742]
["bitfinex","SOLUSD",1761185952072,0.1,182.21,182.2,67.7684742]
["bitfinex","SOLUSD",1761185952760,4.11811797,182.21,182.17,61.6]
["bitfinex","SOLUSD",1761185953085,4.11811797,182.21,182.17,71.08735736]
["bitfinex","SOLUSD",1761185953086,0.8,182.21,182.17,71.08735736]
["bitfinex","SOLUSD",1761185953582,0.1,182.21,182.19,3.31811797]
["bitfinex","SOLUSD",1761185954167,0.1,182.21,182.2,3.99811797]
["bitfinex","SOLUSD",1761185954566,0.1,182.21,182.2,9.48659217]
["bitfinex","SOLUSD",1761185956165,0.1,182.21,182.2,47.50659217]
["bitfinex","SOLUSD",1761185956676,0.1,182.21,182.2,46.30958975]
["bitfinex","SOLUSD",1761185961680,0.1,182.21,182.2,44.1884742]
["bitfinex","SOLUSD",1761185961859,0.1,182.21,182.2,46.30958975]
["bitfinex","SOLUSD",1761185962198,0.1,182.21,182.2,44.1884742]
["bitfinex","SOLUSD",1761185962880,0.1,182.21,182.2,43.5084742]
["bitfinex","SOLUSD",1761185963281,0.1,182.21,182.2,105.7884742]
["bitfinex","SOLUSD",1761185963778,0.1,182.21,182.2,105.1084742]
["bitfinex","SOLUSD",1761185964458,0.1,182.21,182.2,67.0884742]
["bitfinex","SOLUSD",1761185968685,0.1,182.21,182.2,67.7984742]
["bitfinex","SOLUSD",1761185969593,0.1,182.21,182.2,67.0884742]
["bitfinex","SOLUSD",1761185971596,0.1,182.21,182.2,67.7984742]
["bitfinex","SOLUSD",1761185973476,0.1,182.21,182.2,67.0884742]
["bitfinex","SOLUSD",1761185974700,0.1,182.21,182.2,67.7984742]
["bitfinex","SOLUSD",1761185975089,0.1,182.21,182.2,67.0884742]
["bitfinex","SOLUSD",1761185976186,0.1,182.21,182.2,67.7984742]
["bitfinex","SOLUSD",1761185976901,0.1,182.21,182.2,69.91958975]
["bitfinex","SOLUSD",1761185980611,0.1,182.21,182.2,70.46843717]
["bitfinex","SOLUSD",1761185980976,0.1,182.21,182.2,81.44491238]
["bitfinex","SOLUSD",1761185982304,0.1,182.21,182.2,80.89606496]
["bitfinex","SOLUSD",1761185991108,0.1,182.21,182.2,81.44491238]
["bitfinex","SOLUSD",1761185991308,0.1,182.21,182.2,119.42491238]
["bitfinex","SOLUSD",1761185991608,0.1,182.21,182.2,118.87606496]
["bitfinex","SOLUSD",1761185996015,0.1,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761185996209,0.68,182.25,182.23,40.10111555]
["bitfinex","SOLUSD",1761185997103,0.68,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1761185997486,0.1,182.26,182.24,8.29838508]
["bitfinex","SOLUSD",1761185997690,0.78,182.26,182.24,7.60838508]
["bitfinex","SOLUSD",1761185998795,0.78,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1761185999204,0.78,182.26,182.23,43.4674958]
["bitfinex","SOLUSD",1761186001509,0.78,182.26,182.23,46.27861135]
["bitfinex","SOLUSD",1761186001897,0.78,182.26,182.23,107.77861135]
["bitfinex","SOLUSD",1761186002132,0.78,182.26,182.24,2.12111555]
["bitfinex","SOLUSD",1761186002324,0.1,182.26,182.24,61.5]
["bitfinex","SOLUSD",1761186002491,0.1,182.26,182.25,22.88]
["bitfinex","SOLUSD",1761186002691,0.1,182.26,182.24,37.98]
["bitfinex","SOLUSD",1761186003120,0.68,182.25,182.24,43.46726953]
["bitfinex","SOLUSD",1761186003318,0.78,182.26,182.24,43.46726953]
["bitfinex","SOLUSD",1761186003525,0.78,182.26,182.25,4.0871573]
["bitfinex","SOLUSD",1761186005234,0.1,182.26,182.25,32.45412574]
["bitfinex","SOLUSD",1761186005529,0.78,182.26,182.25,32.45412574]
["bitfinex","SOLUSD",1761186007639,0.78,182.26,182.25,4.0871573]
["bitfinex","SOLUSD",1761186007814,10.87647521,182.25,182.19,66.9884877]
["bitfinex","SOLUSD",1761186008029,2.12111555,182.23,182.2,4.08627852]
["bitfinex","SOLUSD",1761186008214,2.80111555,182.24,182.21,4.08627852]
["bitfinex","SOLUSD",1761186008428,2.80111555,182.24,182.19,127.8484877]
["bitfinex","SOLUSD",1761186008724,0.68,182.23,182.19,127.8484877]
["bitfinex","SOLUSD",1761186009122,0.68,182.23,182.19,105.6584877]
["bitfinex","SOLUSD",1761186009425,0.68,182.23,182.19,130.65960325]
["bitfinex","SOLUSD",1761186010699,0.68,182.23,182.19,92.67960325]
["bitfinex","SOLUSD",1761186010906,2.80111555,182.23,182.19,66.3484877]
["bitfinex","SOLUSD",1761186011122,2.12111555,182.22,182.19,66.3484877]
["bitfinex","SOLUSD",1761186011318,2.78111555,182.22,182.19,127.8484877]
["bitfinex","SOLUSD",1761186011515,0.66,182.21,182.19,127.8484877]
["bitfinex","SOLUSD",1761186013347,2.12111555,182.23,182.19,127.8484877]
["bitfinex","SOLUSD",1761186013518,0.66,182.22,182.19,127.8484877]
["bitfinex","SOLUSD",1761186014510,2.12111555,182.23,182.19,127.8484877]
["bitfinex","SOLUSD",1761186014763,0.66,182.23,182.2,6.14840859]
["bitfinex","SOLUSD",1761186014915,0.66,182.22,182.2,5.48840859]
["bitfinex","SOLUSD",1761186015615,2.12111555,182.21,182.2,61.5]
["bitfinex","SOLUSD",1761186015833,10.87647521,182.2,182.17,22.88]
["bitfinex","SOLUSD",1761186016032,2.12111555,182.18,182.14,99.48]
["bitfinex","SOLUSD",1761186016244,2.12111555,182.17,182.16,22.88]
["bitfinex","SOLUSD",1761186016422,2.12111555,182.18,182.16,22.88]
["bitfinex","SOLUSD",1761186016740,3.31694857,182.18,182.16,22.88]
["bitfinex","SOLUSD",1761186017034,3.97694857,182.17,182.16,22.88]
["bitfinex","SOLUSD",1761186017240,10.87647521,182.16,182.1,61.5]
["bitfinex","SOLUSD",1761186017413,3.31694857,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1761186017814,0.66,182.12,182.11,22.88]
["bitfinex","SOLUSD",1761186018112,3.31694857,182.15,182.11,22.88]
["bitfinex","SOLUSD",1761186018314,11.53647521,182.17,182.12,0.66]
["bitfinex","SOLUSD",1761186018515,11.53647521,182.17,182.12,3.97694857]
["bitfinex","SOLUSD",1761186018717,10.87647521,182.17,182.12,9.4677201]
["bitfinex","SOLUSD",1761186018918,0.66,182.16,182.12,9.4677201]
["bitfinex","SOLUSD",1761186020141,0.66,182.16,182.12,5.49077153]
["bitfinex","SOLUSD",1761186020323,3.97694857,182.16,182.12,5.49077153]
["bitfinex","SOLUSD",1761186020735,0.66,182.15,182.12,5.49077153]
["bitfinex","SOLUSD",1761186022742,0.66,182.15,182.12,61.5]
["bitfinex","SOLUSD",1761186023351,0.66,182.16,182.12,70.96759709]
["bitfinex","SOLUSD",1761186023933,0.66,182.16,182.12,70.30759709]
["bitfinex","SOLUSD",1761186024130,0.66,182.16,182.12,70.99759709]
["bitfinex","SOLUSD",1761186024334,10.87647521,182.17,182.13,9.49747767]
["bitfinex","SOLUSD",1761186024534,0.66,182.16,182.13,5.4905291]
["bitfinex","SOLUSD",1761186025044,0.66,182.16,182.12,84.38]
["bitfinex","SOLUSD",1761186025245,0.66,182.16,182.12,90.56073027]
["bitfinex","SOLUSD",1761186026451,0.66,182.16,182.12,93.87767884]
["bitfinex","SOLUSD",1761186026649,0.66,182.16,182.12,89.87073027]
["bitfinex","SOLUSD",1761186027050,3.31694857,182.14,182.12,84.38]
["bitfinex","SOLUSD",1761186027229,3.31694857,182.14,182.12,61.5]
["bitfinex","SOLUSD",1761186027431,0.66,182.14,182.12,61.5]
["bitfinex","SOLUSD",1761186027734,0.66,182.13,182.12,61.5]
["bitfinex","SOLUSD",1761186028142,3.97694857,182.15,182.12,61.5]
["bitfinex","SOLUSD",1761186028343,0.66,182.14,182.12,61.5]
["bitfinex","SOLUSD",1761186033749,10.87647521,182.15,182.12,61.5]
["bitfinex","SOLUSD",1761186034047,11.53647521,182.15,182.12,62.19]
["bitfinex","SOLUSD",1761186034247,11.53647521,182.15,182.12,61.5]
["bitfinex","SOLUSD",1761186034446,11.53647521,182.15,182.12,62.19]
["bitfinex","SOLUSD",1761186034655,11.53647521,182.15,182.12,61.5]
["bitfinex","SOLUSD",1761186035763,11.53647521,182.15,182.12,67.68084306]
["bitfinex","SOLUSD",1761186036056,0.66,182.17,182.13,0.69]
["bitfinex","SOLUSD",1761186036254,0.66,182.17,182.13,65.50694857]
["bitfinex","SOLUSD",1761186036255,10.87647521,182.16,182.13,65.50694857]
["bitfinex","SOLUSD",1761186036563,10.87647521,182.17,182.14,3.31694857]
["bitfinex","SOLUSD",1761186036750,11.53647521,182.17,182.14,3.31694857]
["bitfinex","SOLUSD",1761186036950,0.66,182.16,182.13,70.99747608]
["bitfinex","SOLUSD",1761186037139,10.87647521,182.18,182.13,70.99747608]
["bitfinex","SOLUSD",1761186037463,0.66,182.17,182.13,70.30747608]
["bitfinex","SOLUSD",1761186037759,0.66,182.17,182.14,0.69]
["bitfinex","SOLUSD",1761186038547,0.66,182.19,182.15,3.31694857]
["bitfinex","SOLUSD",1761186038858,0.66,182.18,182.15,0.69]
["bitfinex","SOLUSD",1761186039065,0.66,182.18,182.14,5.4901724]
["bitfinex","SOLUSD",1761186039263,0.66,182.18,182.14,6.1801724]
["bitfinex","SOLUSD",1761186039753,0.66,182.18,182.14,5.4901724]
["bitfinex","SOLUSD",1761186039953,0.66,182.18,182.14,6.1801724]
["bitfinex","SOLUSD",1761186040465,0.66,182.18,182.14,67.6801724]
["bitfinex","SOLUSD",1761186040758,0.66,182.18,182.14,67.7101724]
["bitfinex","SOLUSD",1761186042057,11.58647521,182.2,182.15,4.03694857]
["bitfinex","SOLUSD",1761186042454,11.58647521,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186042751,10.87647521,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186042955,11.58647521,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186043141,0.71,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761186043966,0.71,182.19,182.15,4.03694857]
["bitfinex","SOLUSD",1761186044167,17.07466096,182.21,182.16,6.2096794]
["bitfinex","SOLUSD",1761186044361,11.58647521,182.21,182.16,67.7096794]
["bitfinex","SOLUSD",1761186044562,11.58647521,182.21,182.17,0.72]
["bitfinex","SOLUSD",1761186046051,38.73,182.22,182.18,3.31694857]
["bitfinex","SOLUSD",1761186046260,38.73,182.22,182.18,8.80593743]
["bitfinex","SOLUSD",1761186046450,38.73,182.22,182.18,9.52593743]
["bitfinex","SOLUSD",1761186046956,38.02,182.22,182.18,6.20898886]
["bitfinex","SOLUSD",1761186047151,0.71,182.21,182.18,6.20898886]
["bitfinex","SOLUSD",1761186049268,0.71,182.21,182.18,5.48898886]
["bitfinex","SOLUSD",1761186049660,0.71,182.21,182.18,6.20898886]
["bitfinex","SOLUSD",1761186051967,11.58647521,182.21,182.17,66.98932299]
["bitfinex","SOLUSD",1761186052154,11.58647521,182.21,182.17,67.70932299]
["bitfinex","SOLUSD",1761186053377,11.58647521,182.2,182.17,61.5]
["bitfinex","SOLUSD",1761186053877,0.71,182.19,182.17,61.5]
["bitfinex","SOLUSD",1761186055469,10.87647521,182.2,182.18,0.72]
["bitfinex","SOLUSD",1761186056477,10.87647521,182.2,182.17,66.98928147]
["bitfinex","SOLUSD",1761186056779,11.58647521,182.2,182.17,66.98928147]
["bitfinex","SOLUSD",1761186056977,11.58647521,182.2,182.17,67.70928147]
["bitfinex","SOLUSD",1761186058881,11.58647521,182.21,182.17,67.70928147]
["bitfinex","SOLUSD",1761186059259,11.58647521,182.21,182.17,66.98928147]
["bitfinex","SOLUSD",1761186059577,11.58647521,182.21,182.18,0.72]
["bitfinex","SOLUSD",1761186060454,10.87647521,182.21,182.18,6.20899928]
["bitfinex","SOLUSD",1761186060660,38.73,182.22,182.18,9.52594785]
["bitfinex","SOLUSD",1761186061066,0.71,182.21,182.18,9.52594785]
["bitfinex","SOLUSD",1761186061262,0.71,182.21,182.18,71.02594785]
["bitfinex","SOLUSD",1761186061485,0.71,182.21,182.18,67.70899928]
["bitfinex","SOLUSD",1761186063967,38.02,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761186064368,38.73,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761186067387,38.73,182.22,182.19,62.22]
["bitfinex","SOLUSD",1761186067882,0.71,182.22,182.19,62.22]
["bitfinex","SOLUSD",1761186068060,0.71,182.22,182.19,61.5]
["bitfinex","SOLUSD",1761186069080,10.87647521,182.21,182.19,61.5]
["bitfinex","SOLUSD",1761186069276,0.71,182.2,182.19,61.5]
["bitfinex","SOLUSD",1761186069889,14.90342378,182.2,182.19,61.5]
["bitfinex","SOLUSD",1761186070268,14.90342378,182.2,182.15,67.70997588]
["bitfinex","SOLUSD",1761186070489,3.99694857,182.19,182.15,67.70997588]
["bitfinex","SOLUSD",1761186070784,3.99694857,182.19,182.15,61.5]
["bitfinex","SOLUSD",1761186070986,38.0,182.21,182.16,4.03694857]
["bitfinex","SOLUSD",1761186071183,11.55647521,182.21,182.17,8.80632662]
["bitfinex","SOLUSD",1761186071385,11.55647521,182.21,182.17,6.20937805]
["bitfinex","SOLUSD",1761186072388,14.87342378,182.21,182.17,6.20937805]
["bitfinex","SOLUSD",1761186072686,14.87342378,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1761186072900,10.87647521,182.22,182.18,4.03694857]
["bitfinex","SOLUSD",1761186073394,0.68,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761186073786,38.0,182.24,182.19,62.22]
["bitfinex","SOLUSD",1761186074089,10.87647521,182.22,182.19,62.22]
["bitfinex","SOLUSD",1761186074291,38.68,182.24,182.2,0.72]
["bitfinex","SOLUSD",1761186074586,10.87647521,182.23,182.2,62.22]
["bitfinex","SOLUSD",1761186075991,10.87647521,182.23,182.21,0.72]
["bitfinex","SOLUSD",1761186076990,10.87647521,182.23,182.2,66.9883255]
["bitfinex","SOLUSD",1761186077196,10.87647521,182.23,182.2,67.7083255]
["bitfinex","SOLUSD",1761186077596,10.87647521,182.23,182.2,66.9883255]
["bitfinex","SOLUSD",1761186077789,10.87647521,182.23,182.21,0.72]
["bitfinex","SOLUSD",1761186080392,11.55647521,182.23,182.2,66.9883255]
["bitfinex","SOLUSD",1761186080572,11.55647521,182.23,182.2,67.7083255]
["bitfinex","SOLUSD",1761186080776,10.87647521,182.23,182.21,0.72]
["bitfinex","SOLUSD",1761186081296,0.68,182.25,182.21,69.82935391]
["bitfinex","SOLUSD",1761186081506,0.1,182.26,182.22,2.12130408]
["bitfinex","SOLUSD",1761186081676,0.1,182.26,182.23,0.72]
["bitfinex","SOLUSD",1761186081994,0.1,182.26,182.23,2.84130408]
["bitfinex","SOLUSD",1761186082371,0.1,182.26,182.24,0.72]
["bitfinex","SOLUSD",1761186083389,0.1,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1761186085986,0.1,182.26,182.25,7.60827252]
["bitfinex","SOLUSD",1761186086195,0.1,182.26,182.25,8.28827252]
["bitfinex","SOLUSD",1761186086985,0.1,182.26,182.25,69.78827252]
["bitfinex","SOLUSD",1761186088695,0.1,182.26,182.25,70.33696936]
["bitfinex","SOLUSD",1761186089707,0.1,182.26,182.25,69.78827252]
["bitfinex","SOLUSD",1761186090202,0.1,182.26,182.25,70.28827252]
["bitfinex","SOLUSD",1761186091004,0.1,182.26,182.25,69.78827252]
["bitfinex","SOLUSD",1761186091208,0.1,182.26,182.23,5.48754343]
["bitfinex","SOLUSD",1761186091209,0.77,182.26,182.23,5.48754343]
["bitfinex","SOLUSD",1761186091407,2.89130408,182.26,182.23,5.48754343]
["bitfinex","SOLUSD",1761186091583,2.12130408,182.24,182.21,5.48789193]
["bitfinex","SOLUSD",1761186091788,2.12130408,182.24,182.21,7.68490947]
["bitfinex","SOLUSD",1761186092003,0.67,182.23,182.21,5.48789193]
["bitfinex","SOLUSD",1761186092810,0.67,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761186093200,0.67,182.24,182.2,6.1684742]
["bitfinex","SOLUSD",1761186093504,12.99777929,182.25,182.21,0.68]
["bitfinex","SOLUSD",1761186093706,0.67,182.24,182.21,0.68]
["bitfinex","SOLUSD",1761186094005,11.54647521,182.25,182.21,0.68]
["bitfinex","SOLUSD",1761186094211,11.54647521,182.25,182.21,2.80130408]
["bitfinex","SOLUSD",1761186094514,10.97647521,182.26,182.22,0.68]
["bitfinex","SOLUSD",1761186094715,11.64647521,182.26,182.22,0.68]
["bitfinex","SOLUSD",1761186094943,10.97647521,182.26,182.22,6.16764057]
["bitfinex","SOLUSD",1761186095114,0.67,182.25,182.22,6.16764057]
["bitfinex","SOLUSD",1761186096290,0.67,182.25,182.22,5.48764057]
["bitfinex","SOLUSD",1761186096491,0.67,182.25,182.22,6.16764057]
["bitfinex","SOLUSD",1761186097021,0.67,182.25,182.22,67.66764057]
["bitfinex","SOLUSD",1761186099119,10.97647521,182.26,182.22,67.66764057]
["bitfinex","SOLUSD",1761186099416,0.67,182.25,182.22,67.66764057]
["bitfinex","SOLUSD",1761186099712,10.97647521,182.26,182.22,67.66764057]
["bitfinex","SOLUSD",1761186099919,11.64647521,182.26,182.22,67.66764057]
["bitfinex","SOLUSD",1761186100818,0.1,182.26,182.24,2.12130408]
["bitfinex","SOLUSD",1761186101004,0.1,182.26,182.25,2.12130408]
["bitfinex","SOLUSD",1761186101203,0.1,182.26,182.25,2.78130408]
["bitfinex","SOLUSD",1761186101697,0.1,182.26,182.25,64.28130408]
["bitfinex","SOLUSD",1761186102419,0.1,182.26,182.25,69.76827252]
["bitfinex","SOLUSD",1761186106319,0.1,182.26,182.25,107.76827252]
["bitfinex","SOLUSD",1761186107520,0.1,182.26,182.25,128.52696844]
["bitfinex","SOLUSD",1761186107825,0.0451258,182.26,182.25,130.64827252]
["bitfinex","SOLUSD",1761186122649,0.7151258,182.26,182.24,2.19689688]
["bitfinex","SOLUSD",1761186122822,0.7151258,182.26,182.23,5.48728431]
["bitfinex","SOLUSD",1761186123141,2.12130408,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761186123638,0.67,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761186126226,0.67,182.24,182.22,2.12130408]
["bitfinex","SOLUSD",1761186127333,0.7151258,182.26,182.22,2.12130408]
["bitfinex","SOLUSD",1761186127532,0.0451258,182.26,182.24,2.12130408]
["bitfinex","SOLUSD",1761186128336,0.7151258,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1761186128530,0.0451258,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1761186130337,0.7151258,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1761186132351,0.0451258,182.26,182.23,7.60887473]
["bitfinex","SOLUSD",1761186132538,0.7551258,182.26,182.23,8.31887473]
["bitfinex","SOLUSD",1761186132856,0.7551258,182.26,182.23,69.81887473]
["bitfinex","SOLUSD",1761186138058,0.7551258,182.26,182.23,66.98757065]
["bitfinex","SOLUSD",1761186138646,2.87642988,182.26,182.23,66.98757065]
["bitfinex","SOLUSD",1761186139058,0.71,182.25,182.23,66.98757065]
["bitfinex","SOLUSD",1761186142665,0.71,182.25,182.23,61.5]
["bitfinex","SOLUSD",1761186142863,4.02387617,182.25,182.23,61.5]
["bitfinex","SOLUSD",1761186143349,0.71,182.24,182.23,61.5]
["bitfinex","SOLUSD",1761186143664,0.71,182.24,182.21,5.48813359]
["bitfinex","SOLUSD",1761186143665,4.02387617,182.24,182.21,5.48813359]
["bitfinex","SOLUSD",1761186144046,0.71,182.23,182.21,5.48813359]
["bitfinex","SOLUSD",1761186145564,0.71,182.22,182.2,22.88]
["bitfinex","SOLUSD",1761186146140,0.71,182.22,182.2,28.36844159]
["bitfinex","SOLUSD",1761186146351,0.71,182.23,182.2,28.36844159]
["bitfinex","SOLUSD",1761186146552,0.71,182.23,182.2,29.04844159]
["bitfinex","SOLUSD",1761186147559,14.90035138,182.25,182.2,28.36844159]
["bitfinex","SOLUSD",1761186147872,0.71,182.24,182.21,0.68]
["bitfinex","SOLUSD",1761186148068,0.71,182.24,182.2,32.36231776]
["bitfinex","SOLUSD",1761186148771,0.71,182.24,182.21,0.68]
["bitfinex","SOLUSD",1761186149276,0.71,182.24,182.2,31.68231776]
["bitfinex","SOLUSD",1761186149450,0.71,182.24,182.2,28.36844159]
["bitfinex","SOLUSD",1761186150770,0.71,182.24,182.2,29.04844159]
["bitfinex","SOLUSD",1761186150965,0.71,182.24,182.2,28.36844159]
["bitfinex","SOLUSD",1761186151276,14.19035138,182.25,182.21,3.99387617]
["bitfinex","SOLUSD",1761186151277,10.87647521,182.25,182.21,3.99387617]
["bitfinex","SOLUSD",1761186151675,0.7551258,182.26,182.22,0.68]
["bitfinex","SOLUSD",1761186152750,0.7551258,182.26,182.22,6.16759095]
["bitfinex","SOLUSD",1761186152960,0.7551258,182.26,182.22,5.48759095]
["bitfinex","SOLUSD",1761186153453,0.7551258,182.26,182.22,66.98759095]
["bitfinex","SOLUSD",1761186155377,0.7551258,182.26,182.22,67.66759095]
["bitfinex","SOLUSD",1761186155752,0.0451258,182.26,182.22,66.98759095]
["bitfinex","SOLUSD",1761186155958,0.0451258,182.26,182.24,3.31387617]
["bitfinex","SOLUSD",1761186156152,0.0451258,182.26,182.24,64.81387617]
["bitfinex","SOLUSD",1761186156380,0.0451258,182.26,182.25,3.99387617]
["bitfinex","SOLUSD",1761186157580,0.0451258,182.26,182.25,9.48084461]
["bitfinex","SOLUSD",1761186159173,0.0451258,182.26,182.25,47.52084461]
["bitfinex","SOLUSD",1761186160764,0.0451258,182.26,182.25,44.20696844]
["bitfinex","SOLUSD",1761186160960,0.0451258,182.26,182.25,47.52084461]
["bitfinex","SOLUSD",1761186164069,0.0451258,182.26,182.25,47.50084461]
["bitfinex","SOLUSD",1761186168182,0.0451258,182.26,182.25,109.00084461]
["bitfinex","SOLUSD",1761186172863,0.0451258,182.26,182.25,70.30084461]
["bitfinex","SOLUSD",1761186173092,0.0451258,182.26,182.25,108.30084461]
["bitfinex","SOLUSD",1761186173471,0.0451258,182.26,182.25,109.00084461]
["bitfinex","SOLUSD",1761186174172,0.7651258,182.26,182.25,108.30084461]
["bitfinex","SOLUSD",1761186174596,0.0451258,182.26,182.25,108.30084461]
["bitfinex","SOLUSD",1761186175389,0.0451258,182.26,182.25,109.00084461]
["bitfinex","SOLUSD",1761186175692,0.0451258,182.26,182.25,108.30084461]
["bitfinex","SOLUSD",1761186177567,0.0451258,182.26,182.25,109.00084461]
["bitfinex","SOLUSD",1761186177773,0.0451258,182.26,182.25,108.30084461]
["bitfinex","SOLUSD",1761186180073,0.7651258,182.26,182.25,66.98696844]
["bitfinex","SOLUSD",1761186180591,0.7651258,182.26,182.23,43.48729079]
["bitfinex","SOLUSD",1761186180795,0.7651258,182.26,182.23,5.48729079]
["bitfinex","SOLUSD",1761186181386,10.87647521,182.25,182.21,43.48788885]
["bitfinex","SOLUSD",1761186181594,10.87647521,182.25,182.21,5.48788885]
["bitfinex","SOLUSD",1761186181804,0.72,182.24,182.21,5.48788885]
["bitfinex","SOLUSD",1761186183980,0.72,182.24,182.21,8.80176502]
["bitfinex","SOLUSD",1761186184188,0.72,182.24,182.21,5.48788885]
["bitfinex","SOLUSD",1761186188081,0.72,182.24,182.2,5.48841284]
["bitfinex","SOLUSD",1761186188278,0.72,182.24,182.2,66.98841284]
["bitfinex","SOLUSD",1761186189317,0.72,182.24,182.22,3.31387617]
["bitfinex","SOLUSD",1761186189814,0.72,182.24,182.21,4.01387617]
["bitfinex","SOLUSD",1761186190175,0.72,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1761186192109,0.72,182.24,182.22,66.9878718]
["bitfinex","SOLUSD",1761186192782,0.72,182.24,182.22,70.30174797]
["bitfinex","SOLUSD",1761186192980,0.68,182.24,182.22,70.30174797]
["bitfinex","SOLUSD",1761186193910,0.7251258,182.26,182.22,70.99174797]
["bitfinex","SOLUSD",1761186194282,0.7251258,182.26,182.22,70.30174797]
["bitfinex","SOLUSD",1761186194890,10.87647521,182.25,182.22,66.9878718]
["bitfinex","SOLUSD",1761186195398,0.68,182.24,182.22,66.9878718]
["bitfinex","SOLUSD",1761186201913,0.7251258,182.26,182.22,69.79901966]
["bitfinex","SOLUSD",1761186202105,0.68,182.25,182.22,69.10901966]
["bitfinex","SOLUSD",1761186202303,0.68,182.25,182.22,66.9878718]
["bitfinex","SOLUSD",1761186203804,0.68,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1761186205290,0.68,182.25,182.21,63.62114786]
["bitfinex","SOLUSD",1761186205291,10.87647521,182.24,182.21,61.5]
["bitfinex","SOLUSD",1761186205803,0.66,182.23,182.21,61.5]
["bitfinex","SOLUSD",1761186206315,10.87647521,182.24,182.21,61.5]
["bitfinex","SOLUSD",1761186206505,11.53647521,182.24,182.21,67.64815797]
["bitfinex","SOLUSD",1761186208606,0.66,182.24,182.21,62.16]
["bitfinex","SOLUSD",1761186208806,0.66,182.24,182.21,61.5]
["bitfinex","SOLUSD",1761186209008,0.66,182.24,182.21,67.64813865]
["bitfinex","SOLUSD",1761186209802,0.66,182.24,182.21,6.14813865]
["bitfinex","SOLUSD",1761186210717,7.65300349,182.26,182.21,5.48813865]
["bitfinex","SOLUSD",1761186210915,8.31300349,182.26,182.22,0.66]
["bitfinex","SOLUSD",1761186211115,10.87647521,182.24,182.22,0.66]
["bitfinex","SOLUSD",1761186211308,10.87647521,182.24,182.22,6.14785459]
["bitfinex","SOLUSD",1761186211903,0.0451258,182.26,182.22,5.48785459]
["bitfinex","SOLUSD",1761186212099,10.87647521,182.24,182.22,5.48785459]
["bitfinex","SOLUSD",1761186212312,10.87647521,182.24,182.21,7.60926658]
["bitfinex","SOLUSD",1761186212517,0.66,182.23,182.21,5.48811872]
["bitfinex","SOLUSD",1761186214120,12.99762307,182.25,182.21,5.48811872]
["bitfinex","SOLUSD",1761186214325,0.66,182.24,182.21,6.14811872]
["bitfinex","SOLUSD",1761186215306,0.66,182.24,182.21,5.48811872]
["bitfinex","SOLUSD",1761186215808,0.66,182.24,182.21,6.14811872]
["bitfinex","SOLUSD",1761186216222,0.66,182.24,182.21,5.48811872]
["bitfinex","SOLUSD",1761186217215,0.66,182.24,182.2,66.9883712]
["bitfinex","SOLUSD",1761186218423,0.66,182.24,182.18,66.98886403]
["bitfinex","SOLUSD",1761186218424,12.99762307,182.22,182.18,66.98886403]
["bitfinex","SOLUSD",1761186218824,0.66,182.21,182.18,66.98886403]
["bitfinex","SOLUSD",1761186221428,0.66,182.21,182.18,69.11001189]
["bitfinex","SOLUSD",1761186221613,10.87647521,182.22,182.18,8.33001189]
["bitfinex","SOLUSD",1761186221815,10.87647521,182.24,182.19,2.84114786]
["bitfinex","SOLUSD",1761186222113,11.57647521,182.24,182.2,0.72]
["bitfinex","SOLUSD",1761186222313,11.57647521,182.24,182.2,2.84114786]
["bitfinex","SOLUSD",1761186222916,11.57647521,182.24,182.2,8.32957149]
["bitfinex","SOLUSD",1761186223114,10.87647521,182.24,182.21,2.84114786]
["bitfinex","SOLUSD",1761186223313,11.57647521,182.24,182.21,2.12114786]
["bitfinex","SOLUSD",1761186223827,10.87647521,182.22,182.21,2.12114786]
["bitfinex","SOLUSD",1761186224431,10.87647521,182.22,182.2,8.32957149]
["bitfinex","SOLUSD",1761186224624,10.87647521,182.24,182.21,2.84114786]
["bitfinex","SOLUSD",1761186224828,11.57647521,182.24,182.21,2.12114786]
["bitfinex","SOLUSD",1761186225009,10.87647521,182.24,182.2,8.32957149]
["bitfinex","SOLUSD",1761186225213,0.7,182.23,182.2,8.32957149]
["bitfinex","SOLUSD",1761186225832,11.57647521,182.24,182.21,2.84114786]
["bitfinex","SOLUSD",1761186226039,11.57647521,182.24,182.21,8.3290622]
["bitfinex","SOLUSD",1761186226537,10.87647521,182.24,182.21,7.6090622]
["bitfinex","SOLUSD",1761186226836,10.87647521,182.24,182.22,0.72]
["bitfinex","SOLUSD",1761186227044,10.87647521,182.24,182.22,2.12114786]
["bitfinex","SOLUSD",1761186227232,0.7,182.24,182.22,2.12114786]
["bitfinex","SOLUSD",1761186227411,0.7,182.23,182.2,2.12114786]
["bitfinex","SOLUSD",1761186227915,0.7,182.24,182.2,2.84114786]
["bitfinex","SOLUSD",1761186228115,0.7,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761186228417,0.7,182.24,182.21,8.32932084]
["bitfinex","SOLUSD",1761186228624,0.7,182.24,182.21,7.60932084]
["bitfinex","SOLUSD",1761186229038,10.87647521,182.25,182.21,8.32932084]
["bitfinex","SOLUSD",1761186229247,43.53185349,182.26,182.21,8.32932084]
["bitfinex","SOLUSD",1761186229248,0.0451258,182.26,182.24,2.12114786]
["bitfinex","SOLUSD",1761186229416,0.0451258,182.26,182.25,2.84114786]
["bitfinex","SOLUSD",1761186230214,0.0451258,182.26,182.25,31.2081163]
["bitfinex","SOLUSD",1761186236244,0.0451258,182.26,182.25,30.4881163]
["bitfinex","SOLUSD",1761186236435,0.0451258,182.26,182.25,7.6081163]
["bitfinex","SOLUSD",1761186239246,0.0451258,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1761186239451,10.87647521,182.25,182.22,86.60114786]
["bitfinex","SOLUSD",1761186239645,10.87647521,182.25,182.23,2.84114786]
["bitfinex","SOLUSD",1761186239850,0.7451258,182.26,182.23,2.12114786]
["bitfinex","SOLUSD",1761186240157,0.7,182.25,182.22,31.20872446]
["bitfinex","SOLUSD",1761186240333,0.7451258,182.26,182.22,31.20872446]
["bitfinex","SOLUSD",1761186240534,0.7451258,182.26,182.23,2.12114786]
["bitfinex","SOLUSD",1761186241034,0.0451258,182.26,182.24,7.60841739]
["bitfinex","SOLUSD",1761186241235,0.0451258,182.26,182.23,6.20735872]
["bitfinex","SOLUSD",1761186241437,0.7,182.25,182.23,2.12114786]
["bitfinex","SOLUSD",1761186241642,0.7,182.25,182.22,23.6]
["bitfinex","SOLUSD",1761186241935,10.87647521,182.24,182.22,31.20897376]
["bitfinex","SOLUSD",1761186243355,10.87647521,182.25,182.22,31.20897376]
["bitfinex","SOLUSD",1761186243852,11.57647521,182.25,182.22,31.20897376]
["bitfinex","SOLUSD",1761186244636,11.57647521,182.25,182.22,28.3678259]
["bitfinex","SOLUSD",1761186244849,0.7,182.24,182.22,5.4878259]
["bitfinex","SOLUSD",1761186246450,10.87647521,182.25,182.22,6.2078259]
["bitfinex","SOLUSD",1761186246653,11.57647521,182.25,182.22,5.4878259]
["bitfinex","SOLUSD",1761186247052,11.57647521,182.25,182.22,6.2078259]
["bitfinex","SOLUSD",1761186247955,11.57647521,182.25,182.22,8.32897376]
["bitfinex","SOLUSD",1761186248962,11.57647521,182.25,182.22,7.60897376]
["bitfinex","SOLUSD",1761186249961,10.87647521,182.25,182.22,5.4878259]
["bitfinex","SOLUSD",1761186250265,0.7,182.24,182.22,7.60897376]
["bitfinex","SOLUSD",1761186251064,10.87647521,182.25,182.22,7.60897376]
["bitfinex","SOLUSD",1761186251368,11.56647521,182.25,182.22,8.31897376]
["bitfinex","SOLUSD",1761186251846,11.56647521,182.25,182.22,7.60897376]
["bitfinex","SOLUSD",1761186252041,11.56647521,182.25,182.22,5.4878259]
["bitfinex","SOLUSD",1761186252248,11.56647521,182.25,182.22,2.83114786]
["bitfinex","SOLUSD",1761186252453,0.69,182.24,182.22,2.12114786]
["bitfinex","SOLUSD",1761186253667,0.69,182.24,182.22,7.60889553]
["bitfinex","SOLUSD",1761186254264,11.56647521,182.25,182.22,7.60889553]
["bitfinex","SOLUSD",1761186258067,11.56647521,182.25,182.22,8.31889553]
["bitfinex","SOLUSD",1761186260466,11.56647521,182.24,182.23,2.12114786]
["bitfinex","SOLUSD",1761186260650,10.87647521,182.24,182.23,2.12114786]
["bitfinex","SOLUSD",1761186262673,10.87647521,182.24,182.22,6.19774767]
["bitfinex","SOLUSD",1761186262860,10.87647521,182.24,182.23,3.31367278]
["bitfinex","SOLUSD",1761186266462,11.58647521,182.24,182.22,8.80142045]
["bitfinex","SOLUSD",1761186266654,10.87647521,182.24,182.22,9.49142045]
["bitfinex","SOLUSD",1761186266851,10.87647521,182.24,182.2,62.29]
["bitfinex","SOLUSD",1761186267052,11.58647521,182.23,182.21,3.31367278]
["bitfinex","SOLUSD",1761186267262,11.58647521,182.23,182.2,9.49185237]
["bitfinex","SOLUSD",1761186267975,11.58647521,182.23,182.21,3.31367278]
["bitfinex","SOLUSD",1761186269479,11.58647521,182.23,182.21,8.80184514]
["bitfinex","SOLUSD",1761186269774,11.58647521,182.23,182.21,3.31367278]
["bitfinex","SOLUSD",1761186270073,11.58647521,182.23,182.2,9.49207563]
["bitfinex","SOLUSD",1761186271076,11.58647521,182.23,182.21,3.31367278]
["bitfinex","SOLUSD",1761186272370,11.58647521,182.23,182.21,8.80179242]
["bitfinex","SOLUSD",1761186275282,11.58647521,182.23,182.21,5.48811964]
["bitfinex","SOLUSD",1761186275460,11.58647521,182.23,182.21,8.80179242]
["bitfinex","SOLUSD",1761186276081,10.87647521,182.23,182.21,9.49179242]
["bitfinex","SOLUSD",1761186276466,10.87647521,182.23,182.21,8.80179242]
["bitfinex","SOLUSD",1761186276681,11.58647521,182.23,182.21,5.48811964]
["bitfinex","SOLUSD",1761186276884,11.58647521,182.23,182.21,8.80179242]
["bitfinex","SOLUSD",1761186280382,0.72,182.22,182.19,84.48]
["bitfinex","SOLUSD",1761186280558,0.72,182.22,182.2,3.31367278]
["bitfinex","SOLUSD",1761186282489,0.72,182.22,182.2,8.80207918]
["bitfinex","SOLUSD",1761186282695,0.72,182.22,182.2,9.48207918]
["bitfinex","SOLUSD",1761186282995,0.72,182.22,182.2,8.80207918]
["bitfinex","SOLUSD",1761186283699,10.87647521,182.24,182.2,8.80207918]
["bitfinex","SOLUSD",1761186283891,10.87647521,182.22,182.2,9.48207918]
["bitfinex","SOLUSD",1761186285195,11.59647521,182.22,182.2,8.80207918]
["bitfinex","SOLUSD",1761186285898,10.87647521,182.22,182.2,8.80207918]
["bitfinex","SOLUSD",1761186286071,11.59647521,182.22,182.2,8.80207918]
["bitfinex","SOLUSD",1761186286498,11.59647521,182.22,182.19,26.87367278]
["bitfinex","SOLUSD",1761186287093,11.59647521,182.22,182.19,32.36236097]
["bitfinex","SOLUSD",1761186287273,0.72,182.21,182.19,9.48236097]
["bitfinex","SOLUSD",1761186287473,0.72,182.21,182.19,6.16868819]
["bitfinex","SOLUSD",1761186287684,0.72,182.21,182.19,5.48868819]
["bitfinex","SOLUSD",1761186287892,0.72,182.21,182.19,6.16868819]
["bitfinex","SOLUSD",1761186288079,0.72,182.21,182.19,5.48868819]
["bitfinex","SOLUSD",1761186288271,19.67747709,182.24,182.19,5.48868819]
["bitfinex","SOLUSD",1761186288272,0.72,182.22,182.19,6.16868819]
["bitfinex","SOLUSD",1761186288487,19.67747709,182.24,182.19,6.16868819]
["bitfinex","SOLUSD",1761186288800,10.87647521,182.22,182.2,0.68]
["bitfinex","SOLUSD",1761186289398,0.72,182.22,182.2,0.68]
["bitfinex","SOLUSD",1761186289694,0.72,182.22,182.19,9.48235476]
["bitfinex","SOLUSD",1761186290606,6.2073291,182.24,182.2,0.68]
["bitfinex","SOLUSD",1761186290903,10.87647521,182.22,182.2,0.68]
["bitfinex","SOLUSD",1761186292301,0.72,182.22,182.2,0.68]
["bitfinex","SOLUSD",1761186292689,0.72,182.22,182.19,8.80235476]
["bitfinex","SOLUSD",1761186292876,0.72,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761186293075,0.72,182.22,182.19,3.99367278]
["bitfinex","SOLUSD",1761186293498,10.87647521,182.22,182.2,0.68]
["bitfinex","SOLUSD",1761186293896,5.4873291,182.24,182.2,3.99367278]
["bitfinex","SOLUSD",1761186294376,11.59647521,182.23,182.2,3.99367278]
["bitfinex","SOLUSD",1761186294575,11.59647521,182.23,182.2,3.31367278]
["bitfinex","SOLUSD",1761186295493,10.87647521,182.23,182.21,3.99367278]
["bitfinex","SOLUSD",1761186295806,10.87647521,182.24,182.22,3.31367278]
["bitfinex","SOLUSD",1761186296102,10.87647521,182.24,182.22,3.99367278]
["bitfinex","SOLUSD",1761186296802,11.59647521,182.24,182.22,3.31367278]
["bitfinex","SOLUSD",1761186297000,11.59647521,182.24,182.21,9.48182015]
["bitfinex","SOLUSD",1761186300708,10.87647521,182.24,182.22,0.68]
["bitfinex","SOLUSD",1761186301206,11.59647521,182.24,182.21,8.80182015]
["bitfinex","SOLUSD",1761186301380,11.59647521,182.24,182.21,9.48182015]
["bitfinex","SOLUSD",1761186301580,10.87647521,182.24,182.21,8.80182015]
["bitfinex","SOLUSD",1761186301780,10.87647521,182.24,182.22,0.68]
["bitfinex","SOLUSD",1761186303003,10.87647521,182.24,182.22,3.99367278]
["bitfinex","SOLUSD",1761186303311,10.92160101,182.26,182.23,3.99367278]
["bitfinex","SOLUSD",1761186303816,10.92160101,182.26,182.24,0.68]
["bitfinex","SOLUSD",1761186304183,10.92160101,182.26,182.24,3.99367278]
["bitfinex","SOLUSD",1761186305512,0.0451258,182.26,182.25,3.99367278]
["bitfinex","SOLUSD",1761186305709,0.0451258,182.26,182.25,0.68]
["bitfinex","SOLUSD",1761186305926,0.7651258,182.26,182.24,14.23527379]
["bitfinex","SOLUSD",1761186306228,10.87647521,182.25,182.24,3.31367278]
["bitfinex","SOLUSD",1761186306528,10.87647521,182.25,182.23,14.87014799]
["bitfinex","SOLUSD",1761186307013,11.59647521,182.25,182.23,10.87647521]
["bitfinex","SOLUSD",1761186307209,0.72,182.24,182.2,64.91367278]
["bitfinex","SOLUSD",1761186307417,0.72,182.24,182.22,10.87647521]
["bitfinex","SOLUSD",1761186309297,0.72,182.24,182.21,5.48816436]
["bitfinex","SOLUSD",1761186309501,0.72,182.24,182.21,10.87647521]
["bitfinex","SOLUSD",1761186315498,10.87647521,182.23,182.21,11.53647521]
["bitfinex","SOLUSD",1761186316221,10.87647521,182.24,182.21,10.87647521]
["bitfinex","SOLUSD",1761186316398,0.72,182.23,182.21,10.87647521]
["bitfinex","SOLUSD",1761186316999,0.72,182.23,182.19,67.08872268]
["bitfinex","SOLUSD",1761186317000,0.72,182.23,182.19,71.06239546]
["bitfinex","SOLUSD",1761186317206,0.72,182.23,182.2,10.87647521]
["bitfinex","SOLUSD",1761186317723,6.20759348,182.23,182.19,65.57367278]
["bitfinex","SOLUSD",1761186318028,6.20759348,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186322617,10.87647521,182.21,182.19,16.486687]
["bitfinex","SOLUSD",1761186322819,10.87647521,182.19,182.15,0.66]
["bitfinex","SOLUSD",1761186323020,0.72,182.18,182.16,16.48940555]
["bitfinex","SOLUSD",1761186324221,10.87647521,182.17,182.16,16.48940555]
["bitfinex","SOLUSD",1761186324410,10.87647521,182.17,182.15,6.18983846]
["bitfinex","SOLUSD",1761186324610,10.87647521,182.17,182.15,17.06631367]
["bitfinex","SOLUSD",1761186325424,10.87647521,182.17,182.15,19.18899431]
["bitfinex","SOLUSD",1761186325601,10.87647521,182.17,182.15,8.3125191]
["bitfinex","SOLUSD",1761186326010,10.87647521,182.17,182.16,10.87647521]
["bitfinex","SOLUSD",1761186326629,10.87647521,182.17,182.16,11.57647521]
["bitfinex","SOLUSD",1761186327016,10.87647521,182.17,182.16,10.87647521]
["bitfinex","SOLUSD",1761186327221,10.87647521,182.17,182.16,11.57647521]
["bitfinex","SOLUSD",1761186327417,10.87647521,182.17,182.16,13.69915585]
["bitfinex","SOLUSD",1761186330939,10.87647521,182.17,182.16,12.99915585]
["bitfinex","SOLUSD",1761186331537,10.87647521,182.17,182.16,18.48883525]
["bitfinex","SOLUSD",1761186332238,10.87647521,182.2,182.16,17.06615461]
["bitfinex","SOLUSD",1761186332421,10.87647521,182.2,182.19,2.12268064]
["bitfinex","SOLUSD",1761186332625,0.72,182.23,182.19,2.12268064]
["bitfinex","SOLUSD",1761186332626,10.87647521,182.23,182.19,2.12268064]
["bitfinex","SOLUSD",1761186332834,10.87647521,182.23,182.2,2.82268064]
["bitfinex","SOLUSD",1761186333033,10.87647521,182.23,182.21,2.12268064]
["bitfinex","SOLUSD",1761186333236,10.87647521,182.23,182.21,2.82268064]
["bitfinex","SOLUSD",1761186334431,10.87647521,182.23,182.21,0.7]
["bitfinex","SOLUSD",1761186337142,10.87647521,182.23,182.2,18.48759338]
["bitfinex","SOLUSD",1761186337447,11.59647521,182.23,182.2,11.57647521]
["bitfinex","SOLUSD",1761186339646,10.87647521,182.23,182.2,10.87647521]
["bitfinex","SOLUSD",1761186339849,10.87647521,182.21,182.2,10.87647521]
["bitfinex","SOLUSD",1761186340021,10.87647521,182.21,182.18,6.18889892]
["bitfinex","SOLUSD",1761186340338,11.59647521,182.21,182.18,17.06537413]
["bitfinex","SOLUSD",1761186340927,11.59647521,182.21,182.18,19.18805477]
["bitfinex","SOLUSD",1761186341128,12.99915585,182.23,182.18,19.18805477]
["bitfinex","SOLUSD",1761186341348,10.87647521,182.21,182.19,0.67]
["bitfinex","SOLUSD",1761186342443,10.87647521,182.21,182.18,16.36537413]
["bitfinex","SOLUSD",1761186342649,0.69,182.21,182.18,17.03537413]
["bitfinex","SOLUSD",1761186343351,18.48680386,182.23,182.18,16.36537413]
["bitfinex","SOLUSD",1761186343550,10.87647521,182.21,182.19,0.67]
["bitfinex","SOLUSD",1761186344337,0.69,182.2,182.18,16.36537413]
["bitfinex","SOLUSD",1761186344541,10.87647521,182.21,182.18,16.36537413]
["bitfinex","SOLUSD",1761186344747,10.87647521,182.21,182.18,17.03537413]
["bitfinex","SOLUSD",1761186345142,0.69,182.21,182.18,17.03537413]
["bitfinex","SOLUSD",1761186345538,10.87647521,182.2,182.18,17.03537413]
["bitfinex","SOLUSD",1761186346035,0.69,182.21,182.18,17.03537413]
["bitfinex","SOLUSD",1761186346840,18.48680386,182.23,182.18,16.36537413]
["bitfinex","SOLUSD",1761186347044,10.87647521,182.21,182.19,0.67]
["bitfinex","SOLUSD",1761186350542,10.87647521,182.21,182.19,11.54647521]
["bitfinex","SOLUSD",1761186350743,10.87647521,182.21,182.19,17.03520722]
["bitfinex","SOLUSD",1761186350960,10.87647521,182.21,182.2,0.67]
["bitfinex","SOLUSD",1761186351750,10.87647521,182.23,182.2,2.79268064]
["bitfinex","SOLUSD",1761186352159,10.87647521,182.23,182.2,18.60846165]
["bitfinex","SOLUSD",1761186352362,10.87647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186354962,11.56647521,182.23,182.2,22.64414053]
["bitfinex","SOLUSD",1761186355171,11.56647521,182.23,182.2,6.15835952]
["bitfinex","SOLUSD",1761186357770,10.87647521,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761186357973,10.87647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186358200,10.87647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186359965,11.56647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186360375,10.87647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186361664,11.56647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186362076,10.87647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186363284,11.56647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186365480,10.87647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186366282,11.56647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186367777,10.87647521,182.23,182.19,24.0972371]
["bitfinex","SOLUSD",1761186368078,10.87647521,182.23,182.19,21.97455646]
["bitfinex","SOLUSD",1761186368079,0.69,182.22,182.19,21.97455646]
["bitfinex","SOLUSD",1761186368260,0.69,182.22,182.19,22.64455646]
["bitfinex","SOLUSD",1761186369082,0.69,182.22,182.2,0.67]
["bitfinex","SOLUSD",1761186369454,0.69,182.22,182.19,22.64455646]
["bitfinex","SOLUSD",1761186370063,0.69,182.22,182.19,17.15578101]
["bitfinex","SOLUSD",1761186370388,17.06410152,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186374175,10.87647521,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186376495,11.57647521,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186376787,10.87647521,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186376981,11.57647521,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186377286,16.36407484,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186377471,0.7,182.22,182.19,6.14871116]
["bitfinex","SOLUSD",1761186377993,10.87647521,182.23,182.19,5.48871116]
["bitfinex","SOLUSD",1761186378292,11.57647521,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761186382193,12.99915585,182.21,182.15,0.66]
["bitfinex","SOLUSD",1761186382375,10.87647521,182.19,182.15,0.66]
["bitfinex","SOLUSD",1761186382688,2.82268064,182.2,182.14,5.49003817]
["bitfinex","SOLUSD",1761186382689,10.87647521,182.17,182.14,16.48940555]
["bitfinex","SOLUSD",1761186382892,10.87647521,182.15,182.11,0.66]
["bitfinex","SOLUSD",1761186383078,10.87647521,182.15,182.11,11.53647521]
["bitfinex","SOLUSD",1761186383488,11.55647521,182.15,182.11,11.53647521]
["bitfinex","SOLUSD",1761186383797,0.68,182.14,182.11,10.87647521]
["bitfinex","SOLUSD",1761186384178,0.68,182.14,182.09,8.32439426]
["bitfinex","SOLUSD",1761186384378,0.68,182.14,182.1,10.87647521]
["bitfinex","SOLUSD",1761186385407,0.68,182.14,182.1,16.36774984]
["bitfinex","SOLUSD",1761186385783,0.68,182.14,182.1,17.07774984]
["bitfinex","SOLUSD",1761186388188,10.87647521,182.13,182.1,11.58647521]
["bitfinex","SOLUSD",1761186388407,14.1947959,182.13,182.07,5.49214961]
["bitfinex","SOLUSD",1761186388685,14.1947959,182.11,182.07,16.49665942]
["bitfinex","SOLUSD",1761186388894,10.87647521,182.09,182.06,6.40269346]
["bitfinex","SOLUSD",1761186389297,11.55647521,182.09,182.06,22.89935288]
["bitfinex","SOLUSD",1761186389507,11.55647521,182.09,182.06,17.40665942]
["bitfinex","SOLUSD",1761186389693,11.55647521,182.09,182.06,0.2]
["bitfinex","SOLUSD",1761186389694,0.68,182.08,182.06,0.2]
["bitfinex","SOLUSD",1761186390010,10.87647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186390216,3.31832069,182.09,182.06,0.2]
["bitfinex","SOLUSD",1761186390522,10.87647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186390892,11.55647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186391997,10.87647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186393111,11.55647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186394205,10.87647521,182.07,182.06,0.91]
["bitfinex","SOLUSD",1761186394725,10.87647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186396390,11.55647521,182.07,182.06,0.2]
["bitfinex","SOLUSD",1761186397710,10.87647521,182.09,182.06,0.91]
["bitfinex","SOLUSD",1761186397887,48.87647521,182.09,182.06,4.22832069]
["bitfinex","SOLUSD",1761186398088,48.87647521,182.09,182.07,0.71]
["bitfinex","SOLUSD",1761186399004,48.87647521,182.09,182.06,4.22832069]
["bitfinex","SOLUSD",1761186399598,49.55647521,182.09,182.06,4.22832069]
["bitfinex","SOLUSD",1761186399807,48.87647521,182.09,182.06,3.51832069]
["bitfinex","SOLUSD",1761186400012,49.55647521,182.09,182.06,4.22832069]
["bitfinex","SOLUSD",1761186401419,49.55647521,182.09,182.06,3.51832069]
["bitfinex","SOLUSD",1761186401715,49.55647521,182.09,182.06,4.18832069]
["bitfinex","SOLUSD",1761186402221,10.87647521,182.09,182.06,9.01097452]
["bitfinex","SOLUSD",1761186402514,10.87647521,182.1,182.07,16.75434885]
["bitfinex","SOLUSD",1761186403499,10.87647521,182.1,182.07,22.24670938]
["bitfinex","SOLUSD",1761186403696,11.55647521,182.1,182.07,18.92838869]
["bitfinex","SOLUSD",1761186404110,10.87647521,182.1,182.07,18.92838869]
["bitfinex","SOLUSD",1761186404713,11.55647521,182.1,182.07,13.43602816]
["bitfinex","SOLUSD",1761186404912,11.55647521,182.1,182.06,70.61096634]
["bitfinex","SOLUSD",1761186405114,10.87647521,182.1,182.06,67.96264565]
["bitfinex","SOLUSD",1761186405425,14.8747959,182.1,182.06,62.47]
["bitfinex","SOLUSD",1761186405609,0.68,182.09,182.06,61.8]
["bitfinex","SOLUSD",1761186405803,0.68,182.09,182.06,0.87]
["bitfinex","SOLUSD",1761186407017,10.87647521,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761186407317,11.55647521,182.1,182.06,9.01096886]
["bitfinex","SOLUSD",1761186407521,11.55647521,182.1,182.06,9.68096886]
["bitfinex","SOLUSD",1761186407700,11.55647521,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761186408108,11.55647521,182.1,182.06,9.68096886]
["bitfinex","SOLUSD",1761186408312,11.55647521,182.1,182.06,9.01096886]
["bitfinex","SOLUSD",1761186408723,11.55647521,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761186410023,10.87647521,182.1,182.07,9.48069621]
["bitfinex","SOLUSD",1761186410409,10.87647521,182.1,182.08,0.67]
["bitfinex","SOLUSD",1761186413315,10.87647521,182.1,182.07,9.48069621]
["bitfinex","SOLUSD",1761186413515,11.55647521,182.1,182.07,9.48069621]
["bitfinex","SOLUSD",1761186413726,10.87647521,182.1,182.08,0.67]
["bitfinex","SOLUSD",1761186415137,10.87647521,182.1,182.07,8.81069621]
["bitfinex","SOLUSD",1761186415328,10.87647521,182.1,182.07,9.48069621]
["bitfinex","SOLUSD",1761186415907,10.87647521,182.1,182.08,0.67]
["bitfinex","SOLUSD",1761186416123,23.56,182.11,182.09,3.31832069]
["bitfinex","SOLUSD",1761186416124,10.87647521,182.11,182.09,3.31832069]
["bitfinex","SOLUSD",1761186416629,10.87647521,182.11,182.1,0.67]
["bitfinex","SOLUSD",1761186417125,10.87647521,182.11,182.08,9.48037119]
["bitfinex","SOLUSD",1761186417338,10.87647521,182.11,182.09,0.67]
["bitfinex","SOLUSD",1761186418344,10.87647521,182.11,182.09,6.16170614]
["bitfinex","SOLUSD",1761186419011,10.87647521,182.11,182.1,0.67]
["bitfinex","SOLUSD",1761186420232,10.87647521,182.11,182.09,8.81002683]
["bitfinex","SOLUSD",1761186420438,10.87647521,182.12,182.1,0.67]
["bitfinex","SOLUSD",1761186421932,11.55647521,182.12,182.09,5.49170614]
["bitfinex","SOLUSD",1761186422234,3.99832069,182.11,182.07,61.6]
["bitfinex","SOLUSD",1761186422608,10.87647521,182.09,182.07,61.6]
["bitfinex","SOLUSD",1761186422813,11.55647521,182.09,182.07,61.6]
["bitfinex","SOLUSD",1761186423814,10.87647521,182.09,182.07,62.27]
["bitfinex","SOLUSD",1761186424728,11.55647521,182.09,182.07,61.6]
["bitfinex","SOLUSD",1761186425837,10.87647521,182.09,182.07,61.6]
["bitfinex","SOLUSD",1761186426037,10.87647521,182.09,182.07,67.09239064]
["bitfinex","SOLUSD",1761186426539,10.87647521,182.09,182.07,5.49239064]
["bitfinex","SOLUSD",1761186426738,11.55647521,182.09,182.07,5.49239064]
["bitfinex","SOLUSD",1761186426939,10.87647521,182.09,182.07,6.16239064]
["bitfinex","SOLUSD",1761186427937,10.87647521,182.09,182.07,5.49239064]
["bitfinex","SOLUSD",1761186428127,11.55647521,182.08,182.07,5.49239064]
["bitfinex","SOLUSD",1761186428330,11.55647521,182.08,182.06,16.69847389]
["bitfinex","SOLUSD",1761186428522,10.87647521,182.08,182.06,17.36847389]
["bitfinex","SOLUSD",1761186428714,10.87647521,182.08,182.06,22.19108497]
["bitfinex","SOLUSD",1761186429640,14.8747959,182.08,182.06,16.69847389]
["bitfinex","SOLUSD",1761186429835,11.55647521,182.08,182.06,0.2]
["bitfinex","SOLUSD",1761186430013,10.87647521,182.08,182.06,0.2]
["bitfinex","SOLUSD",1761186430218,10.87647521,182.08,182.06,5.69255489]
["bitfinex","SOLUSD",1761186430439,10.87647521,182.08,182.06,6.39255489]
["bitfinex","SOLUSD",1761186433021,10.87647521,182.08,182.06,22.89102878]
["bitfinex","SOLUSD",1761186434821,10.87647521,182.08,182.07,0.7]
["bitfinex","SOLUSD",1761186435023,0.69,182.1,182.07,9.51071372]
["bitfinex","SOLUSD",1761186435024,10.87647521,182.1,182.07,9.51071372]
["bitfinex","SOLUSD",1761186435243,10.87647521,182.1,182.08,3.31832069]
["bitfinex","SOLUSD",1761186435443,10.87647521,182.1,182.08,4.01832069]
["bitfinex","SOLUSD",1761186435637,10.87647521,182.1,182.08,3.31832069]
["bitfinex","SOLUSD",1761186435839,10.87647521,182.1,182.09,0.7]
["bitfinex","SOLUSD",1761186436423,10.87647521,182.1,182.08,20.51498011]
["bitfinex","SOLUSD",1761186437045,10.87647521,182.1,182.08,26.00701699]
["bitfinex","SOLUSD",1761186437841,11.56647521,182.1,182.08,3.31832069]
["bitfinex","SOLUSD",1761186438027,10.87647521,182.11,182.08,0.7]
["bitfinex","SOLUSD",1761186438341,0.69,182.1,182.07,16.49665942]
["bitfinex","SOLUSD",1761186438740,10.87647521,182.09,182.07,0.7]
["bitfinex","SOLUSD",1761186438942,10.87647521,182.09,182.08,0.7]
["bitfinex","SOLUSD",1761186439242,10.87647521,182.09,182.07,23.70541207]
["bitfinex","SOLUSD",1761186439629,0.69,182.11,182.07,23.00541207]
["bitfinex","SOLUSD",1761186439827,0.69,182.11,182.08,0.7]
["bitfinex","SOLUSD",1761186440743,0.69,182.11,182.07,23.70541207]
["bitfinex","SOLUSD",1761186441150,0.69,182.11,182.08,0.7]
["bitfinex","SOLUSD",1761186441446,48.87647521,182.12,182.08,4.01832069]
["bitfinex","SOLUSD",1761186441819,48.87647521,182.12,182.09,4.01832069]
["bitfinex","SOLUSD",1761186442024,49.56647521,182.12,182.09,4.01832069]
["bitfinex","SOLUSD",1761186442241,49.56647521,182.12,182.09,3.31832069]
["bitfinex","SOLUSD",1761186442647,49.56647521,182.12,182.08,20.51498011]
["bitfinex","SOLUSD",1761186443040,49.56647521,182.12,182.08,26.00691115]
["bitfinex","SOLUSD",1761186444735,49.56647521,182.12,182.08,22.68859046]
["bitfinex","SOLUSD",1761186444934,49.56647521,182.12,182.08,26.00691115]
["bitfinex","SOLUSD",1761186447352,48.87647521,182.12,182.08,26.00691115]
["bitfinex","SOLUSD",1761186447567,0.69,182.11,182.08,26.00691115]
["bitfinex","SOLUSD",1761186448153,10.87647521,182.1,182.08,26.00691115]
["bitfinex","SOLUSD",1761186448744,10.87647521,182.11,182.08,24.11266628]
["bitfinex","SOLUSD",1761186449051,48.87647521,182.14,182.1,2.12407582]
["bitfinex","SOLUSD",1761186449260,48.87647521,182.14,182.11,2.12407582]
["bitfinex","SOLUSD",1761186449845,49.56647521,182.14,182.11,2.77407582]
["bitfinex","SOLUSD",1761186450250,49.56647521,182.14,182.11,2.12407582]
["bitfinex","SOLUSD",1761186450453,48.87647521,182.14,182.12,2.12407582]
["bitfinex","SOLUSD",1761186450644,48.87647521,182.16,182.13,2.12407582]
["bitfinex","SOLUSD",1761186450843,49.56647521,182.16,182.13,2.12407582]
["bitfinex","SOLUSD",1761186452447,49.56647521,182.16,182.14,2.12407582]
["bitfinex","SOLUSD",1761186452836,48.87647521,182.16,182.13,2.12407582]
["bitfinex","SOLUSD",1761186453043,10.87647521,182.14,182.12,7.61466425]
["bitfinex","SOLUSD",1761186453442,0.69,182.14,182.12,7.61466425]
["bitfinex","SOLUSD",1761186453960,10.87647521,182.15,182.13,2.77407582]
["bitfinex","SOLUSD",1761186454166,10.87647521,182.15,182.13,2.12407582]
["bitfinex","SOLUSD",1761186454459,11.56647521,182.15,182.13,2.12407582]
["bitfinex","SOLUSD",1761186455957,10.87647521,182.15,182.13,2.12407582]
["bitfinex","SOLUSD",1761186456164,10.87647521,182.15,182.13,2.77407582]
["bitfinex","SOLUSD",1761186456771,10.87647521,182.15,182.14,2.77407582]
["bitfinex","SOLUSD",1761186457962,38.67,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1761186458265,10.87647521,182.17,182.15,2.12407582]
["bitfinex","SOLUSD",1761186458442,11.56647521,182.17,182.15,2.12407582]
["bitfinex","SOLUSD",1761186459659,10.87647521,182.17,182.15,2.77407582]
["bitfinex","SOLUSD",1761186459857,10.87647521,182.17,182.15,8.26404752]
["bitfinex","SOLUSD",1761186460640,10.87647521,182.19,182.16,2.80407582]
["bitfinex","SOLUSD",1761186460842,10.87647521,182.19,182.17,2.12407582]
["bitfinex","SOLUSD",1761186461442,10.87647521,182.19,182.17,2.80407582]
["bitfinex","SOLUSD",1761186462045,10.87647521,182.19,182.17,8.29345039]
["bitfinex","SOLUSD",1761186462245,10.87647521,182.2,182.17,8.29345039]
["bitfinex","SOLUSD",1761186462444,11.53647521,182.2,182.17,8.29345039]
["bitfinex","SOLUSD",1761186463769,10.87647521,182.2,182.17,8.29345039]
["bitfinex","SOLUSD",1761186463976,10.87647521,182.2,182.18,2.80407582]
["bitfinex","SOLUSD",1761186464477,48.85647521,182.23,182.19,2.80407582]
["bitfinex","SOLUSD",1761186464661,49.51647521,182.23,182.2,2.12407582]
["bitfinex","SOLUSD",1761186464863,10.87647521,182.21,182.2,2.12407582]
["bitfinex","SOLUSD",1761186465075,10.87647521,182.22,182.2,2.12407582]
["bitfinex","SOLUSD",1761186465371,11.53647521,182.22,182.2,7.61246598]
["bitfinex","SOLUSD",1761186466969,10.87647521,182.22,182.2,7.61246598]
["bitfinex","SOLUSD",1761186467175,10.87647521,182.22,182.2,8.29246598]
["bitfinex","SOLUSD",1761186467360,37.98,182.23,182.2,8.29246598]
["bitfinex","SOLUSD",1761186467564,37.98,182.23,182.2,7.61246598]
["bitfinex","SOLUSD",1761186467755,37.98,182.23,182.21,6.16810193]
["bitfinex","SOLUSD",1761186467952,37.98,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186468157,38.64,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186470553,37.98,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186470754,37.98,182.23,182.21,7.61217775]
["bitfinex","SOLUSD",1761186471171,37.98,182.23,182.21,8.29217775]
["bitfinex","SOLUSD",1761186471474,38.64,182.23,182.21,7.61217775]
["bitfinex","SOLUSD",1761186472160,38.64,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186477877,38.64,182.23,182.21,21.97388294]
["bitfinex","SOLUSD",1761186479191,38.64,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186480679,0.66,182.22,182.21,5.48810193]
["bitfinex","SOLUSD",1761186480878,38.64,182.23,182.21,5.48810193]
["bitfinex","SOLUSD",1761186481086,37.98,182.23,182.21,2.80407582]
["bitfinex","SOLUSD",1761186481292,38.64,182.23,182.21,16.48578101]
["bitfinex","SOLUSD",1761186481979,0.66,182.22,182.21,16.48578101]
["bitfinex","SOLUSD",1761186482293,0.66,182.22,182.2,5.48840802]
["bitfinex","SOLUSD",1761186482484,0.66,182.22,182.2,21.97509502]
["bitfinex","SOLUSD",1761186483201,0.66,182.22,182.2,16.486687]
["bitfinex","SOLUSD",1761186483386,0.66,182.22,182.17,69.21321125]
["bitfinex","SOLUSD",1761186483589,0.66,182.22,182.18,0.68]
["bitfinex","SOLUSD",1761186483794,0.66,182.22,182.19,16.486687]
["bitfinex","SOLUSD",1761186484300,0.66,182.22,182.18,0.68]
["bitfinex","SOLUSD",1761186484677,0.66,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761186486572,0.66,182.22,182.19,6.16877545]
["bitfinex","SOLUSD",1761186488094,10.87647521,182.21,182.17,67.76919994]
["bitfinex","SOLUSD",1761186488397,10.87647521,182.21,182.17,69.21327576]
["bitfinex","SOLUSD",1761186488598,11.53647521,182.21,182.18,0.68]
["bitfinex","SOLUSD",1761186488898,10.87647521,182.21,182.15,78.08849927]
["bitfinex","SOLUSD",1761186489098,2.12407582,182.18,182.14,61.6]
["bitfinex","SOLUSD",1761186489295,2.78407582,182.17,182.14,61.6]
["bitfinex","SOLUSD",1761186489498,2.78407582,182.17,182.13,6.17035574]
["bitfinex","SOLUSD",1761186489878,2.78407582,182.17,182.14,0.68]
["bitfinex","SOLUSD",1761186490074,0.66,182.17,182.14,0.68]
["bitfinex","SOLUSD",1761186490493,0.66,182.17,182.14,6.17025494]
["bitfinex","SOLUSD",1761186491198,0.66,182.17,182.14,8.29433076]
["bitfinex","SOLUSD",1761186492109,0.66,182.17,182.14,6.17025494]
["bitfinex","SOLUSD",1761186499684,0.66,182.17,182.14,8.29433076]
["bitfinex","SOLUSD",1761186500006,37.96,182.18,182.15,2.81407582]
["bitfinex","SOLUSD",1761186500393,37.96,182.18,182.16,0.69]
["bitfinex","SOLUSD",1761186501316,0.72,182.17,182.15,5.48991591]
["bitfinex","SOLUSD",1761186501786,37.96,182.18,182.15,5.48991591]
["bitfinex","SOLUSD",1761186502302,37.96,182.18,182.16,0.69]
["bitfinex","SOLUSD",1761186502500,38.68,182.18,182.15,5.48991591]
["bitfinex","SOLUSD",1761186502706,38.68,182.18,182.15,6.17991591]
["bitfinex","SOLUSD",1761186503712,38.62,182.18,182.15,5.48991591]
["bitfinex","SOLUSD",1761186503887,38.62,182.18,182.15,6.20991591]
["bitfinex","SOLUSD",1761186505907,11.53647521,182.17,182.13,67.09043635]
["bitfinex","SOLUSD",1761186506110,11.53647521,182.17,182.13,67.81043635]
["bitfinex","SOLUSD",1761186506291,11.53647521,182.17,182.14,0.72]
["bitfinex","SOLUSD",1761186506486,38.62,182.18,182.14,2.84407582]
["bitfinex","SOLUSD",1761186507210,0.66,182.17,182.14,2.84407582]
["bitfinex","SOLUSD",1761186508990,0.66,182.17,182.14,8.33428549]
["bitfinex","SOLUSD",1761186509386,38.62,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186509593,37.96,182.18,182.14,7.61428549]
["bitfinex","SOLUSD",1761186509811,37.96,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186510007,38.62,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186513416,37.96,182.18,182.15,6.20987728]
["bitfinex","SOLUSD",1761186513617,0.66,182.17,182.15,5.48987728]
["bitfinex","SOLUSD",1761186513925,37.96,182.18,182.15,5.48987728]
["bitfinex","SOLUSD",1761186514116,38.62,182.18,182.15,6.20987728]
["bitfinex","SOLUSD",1761186516792,38.62,182.18,182.15,9.52657262]
["bitfinex","SOLUSD",1761186520400,38.62,182.18,182.15,6.20987728]
["bitfinex","SOLUSD",1761186520918,38.62,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186525223,37.96,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186525528,37.96,182.18,182.15,4.03669534]
["bitfinex","SOLUSD",1761186525716,38.67,182.18,182.15,4.03669534]
["bitfinex","SOLUSD",1761186529108,38.67,182.18,182.14,8.80689912]
["bitfinex","SOLUSD",1761186529109,0.71,182.17,182.14,8.80689912]
["bitfinex","SOLUSD",1761186529416,0.71,182.17,182.14,5.49020378]
["bitfinex","SOLUSD",1761186529620,0.71,182.17,182.13,65.62669534]
["bitfinex","SOLUSD",1761186529809,38.67,182.17,182.14,0.71]
["bitfinex","SOLUSD",1761186532032,37.96,182.17,182.14,0.71]
["bitfinex","SOLUSD",1761186532235,0.71,182.16,182.13,9.51726418]
["bitfinex","SOLUSD",1761186532931,0.71,182.16,182.13,5.49056884]
["bitfinex","SOLUSD",1761186533523,0.71,182.16,182.13,6.20056884]
["bitfinex","SOLUSD",1761186534832,0.71,182.16,182.11,84.29305133]
["bitfinex","SOLUSD",1761186535038,0.71,182.16,182.11,87.60974667]
["bitfinex","SOLUSD",1761186535534,0.71,182.16,182.11,86.89974667]
["bitfinex","SOLUSD",1761186535726,0.71,182.16,182.11,87.60974667]
["bitfinex","SOLUSD",1761186535927,0.71,182.16,182.12,0.71]
["bitfinex","SOLUSD",1761186536134,0.71,182.16,182.12,6.20060844]
["bitfinex","SOLUSD",1761186536838,0.71,182.16,182.12,9.51730378]
["bitfinex","SOLUSD",1761186538245,0.71,182.16,182.12,8.80730378]
["bitfinex","SOLUSD",1761186538556,0.71,182.16,182.13,6.20057512]
["bitfinex","SOLUSD",1761186539536,0.71,182.16,182.13,5.49057512]
["bitfinex","SOLUSD",1761186540340,0.71,182.16,182.13,6.20057512]
["bitfinex","SOLUSD",1761186541925,43.44945192,182.17,182.13,5.49057512]
["bitfinex","SOLUSD",1761186541926,37.96,182.17,182.13,5.49057512]
["bitfinex","SOLUSD",1761186542131,37.96,182.17,182.14,4.02669534]
["bitfinex","SOLUSD",1761186542329,6.19824906,182.21,182.16,3.31669534]
["bitfinex","SOLUSD",1761186542533,10.87647521,182.22,182.19,3.31669534]
["bitfinex","SOLUSD",1761186542728,48.83647521,182.22,182.2,0.71]
["bitfinex","SOLUSD",1761186543238,48.83647521,182.22,182.19,0.71]
["bitfinex","SOLUSD",1761186543440,0.71,182.21,182.18,4.02669534]
["bitfinex","SOLUSD",1761186543640,0.71,182.21,182.19,4.09953537]
["bitfinex","SOLUSD",1761186543832,0.71,182.21,182.18,4.02669534]
["bitfinex","SOLUSD",1761186544026,0.71,182.21,182.19,4.09888408]
["bitfinex","SOLUSD",1761186544222,0.71,182.21,182.18,4.02669534]
["bitfinex","SOLUSD",1761186544423,0.71,182.21,182.19,4.09862238]
["bitfinex","SOLUSD",1761186544730,48.83647521,182.22,182.19,0.71]
["bitfinex","SOLUSD",1761186544931,49.54647521,182.22,182.19,0.71]
["bitfinex","SOLUSD",1761186545332,49.54647521,182.22,182.19,4.02669534]
["bitfinex","SOLUSD",1761186545845,11.58647521,182.22,182.19,4.02669534]
["bitfinex","SOLUSD",1761186546046,49.54647521,182.22,182.19,4.02669534]
["bitfinex","SOLUSD",1761186547261,0.0451258,182.26,182.21,3.31669534]
["bitfinex","SOLUSD",1761186547432,11.63160101,182.26,182.22,3.31669534]
["bitfinex","SOLUSD",1761186547742,49.59160101,182.26,182.22,3.31669534]
["bitfinex","SOLUSD",1761186547926,0.71,182.25,182.22,4.02669534]
["bitfinex","SOLUSD",1761186548528,0.71,182.25,182.22,0.71]
["bitfinex","SOLUSD",1761186549953,54.36837601,182.26,182.24,3.31669534]
["bitfinex","SOLUSD",1761186549954,48.88160101,182.26,182.24,3.31669534]
["bitfinex","SOLUSD",1761186550148,48.88160101,182.26,182.24,0.71]
["bitfinex","SOLUSD",1761186550358,48.88160101,182.26,182.23,4.02669534]
["bitfinex","SOLUSD",1761186550849,49.55160101,182.26,182.23,4.02669534]
["bitfinex","SOLUSD",1761186551238,49.55160101,182.26,182.23,0.71]
["bitfinex","SOLUSD",1761186553252,41.45160101,182.26,182.23,0.71]
["bitfinex","SOLUSD",1761186553468,38.63,182.26,182.23,0.71]
["bitfinex","SOLUSD",1761186554347,37.96,182.26,182.22,5.48775413]
["bitfinex","SOLUSD",1761186554539,0.67,182.25,182.22,5.48775413]
["bitfinex","SOLUSD",1761186554954,0.67,182.25,182.22,6.15775413]
["bitfinex","SOLUSD",1761186555244,37.96,182.26,182.22,6.15775413]
["bitfinex","SOLUSD",1761186555448,38.63,182.26,182.22,5.48775413]
["bitfinex","SOLUSD",1761186555639,0.67,182.25,182.22,6.15775413]
["bitfinex","SOLUSD",1761186556251,0.67,182.25,182.21,3.98669534]
["bitfinex","SOLUSD",1761186556551,14.86317055,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761186556754,14.86317055,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186556755,11.54647521,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186558647,10.87647521,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186559637,37.96,182.26,182.23,3.31669534]
["bitfinex","SOLUSD",1761186560246,38.63,182.26,182.23,3.98669534]
["bitfinex","SOLUSD",1761186560957,38.63,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186561762,37.96,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186562856,38.63,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186563332,37.96,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186564057,38.66,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186564758,3.31669534,182.24,182.19,75.99033928]
["bitfinex","SOLUSD",1761186564943,14.89317055,182.25,182.2,3.98669534]
["bitfinex","SOLUSD",1761186565259,11.57647521,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761186565761,11.57647521,182.25,182.21,6.15812436]
["bitfinex","SOLUSD",1761186565958,11.57647521,182.25,182.21,5.48812436]
["bitfinex","SOLUSD",1761186566359,0.7,182.24,182.21,6.15812436]
["bitfinex","SOLUSD",1761186567859,14.19317055,182.23,182.19,67.75854192]
["bitfinex","SOLUSD",1761186568254,52.13317055,182.23,182.19,67.75854192]
["bitfinex","SOLUSD",1761186568455,0.7,182.22,182.19,67.75854192]
["bitfinex","SOLUSD",1761186568649,0.7,182.22,182.19,6.15854192]
["bitfinex","SOLUSD",1761186575543,49.51647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186575739,49.51647521,182.23,182.19,6.15854192]
["bitfinex","SOLUSD",1761186575943,49.51647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186576155,49.51647521,182.23,182.19,7.61042531]
["bitfinex","SOLUSD",1761186576372,49.51647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186577147,0.7,182.22,182.19,8.28042531]
["bitfinex","SOLUSD",1761186581858,0.7,182.22,182.19,6.15854192]
["bitfinex","SOLUSD",1761186582167,49.47647521,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761186583065,49.47647521,182.23,182.2,6.15847205]
["bitfinex","SOLUSD",1761186583859,49.47647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186583860,48.81647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186584258,48.81647521,182.23,182.2,2.12188339]
["bitfinex","SOLUSD",1761186584466,49.47647521,182.23,182.2,2.79188339]
["bitfinex","SOLUSD",1761186585574,49.47647521,182.23,182.2,8.28032299]
["bitfinex","SOLUSD",1761186587670,49.47647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186587851,48.81647521,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761186589752,0.66,182.26,182.21,8.2799504]
["bitfinex","SOLUSD",1761186589973,49.47647521,182.25,182.21,8.2799504]
["bitfinex","SOLUSD",1761186590168,11.53647521,182.25,182.21,6.15806701]
["bitfinex","SOLUSD",1761186590475,49.47647521,182.25,182.21,5.48806701]
["bitfinex","SOLUSD",1761186590655,49.47647521,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186591053,11.53647521,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186591351,5.4878718,182.22,182.15,0.67]
["bitfinex","SOLUSD",1761186591566,2.12188339,182.19,182.15,0.67]
["bitfinex","SOLUSD",1761186591962,0.66,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761186592856,0.66,182.18,182.14,28.37003376]
["bitfinex","SOLUSD",1761186593055,0.66,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761186593874,2.78188339,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761186594074,0.66,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761186595874,0.66,182.18,182.15,6.15990307]
["bitfinex","SOLUSD",1761186596170,2.12188339,182.19,182.15,5.48990307]
["bitfinex","SOLUSD",1761186596363,2.78188339,182.19,182.16,0.67]
["bitfinex","SOLUSD",1761186596875,2.12188339,182.19,182.16,0.67]
["bitfinex","SOLUSD",1761186597076,0.66,182.19,182.16,0.67]
["bitfinex","SOLUSD",1761186598783,37.94,182.21,182.16,8.28151029]
["bitfinex","SOLUSD",1761186598987,37.94,182.21,182.17,2.79188339]
["bitfinex","SOLUSD",1761186599159,37.94,182.21,182.17,8.28119476]
["bitfinex","SOLUSD",1761186599354,37.94,182.21,182.18,0.67]
["bitfinex","SOLUSD",1761186599570,37.94,182.21,182.18,2.79188339]
["bitfinex","SOLUSD",1761186599769,37.94,182.21,182.17,5.48931137]
["bitfinex","SOLUSD",1761186599770,10.87647521,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761186600082,10.87647521,182.18,182.16,0.67]
["bitfinex","SOLUSD",1761186600269,0.66,182.2,182.16,0.67]
["bitfinex","SOLUSD",1761186600478,38.04,182.2,182.17,2.12188339]
["bitfinex","SOLUSD",1761186600791,38.04,182.2,182.18,2.12188339]
["bitfinex","SOLUSD",1761186601082,38.04,182.2,182.17,2.12188339]
["bitfinex","SOLUSD",1761186601468,38.04,182.2,182.17,2.79188339]
["bitfinex","SOLUSD",1761186601675,38.04,182.2,182.16,5.48955235]
["bitfinex","SOLUSD",1761186601676,38.04,182.2,182.16,7.61143574]
["bitfinex","SOLUSD",1761186601869,38.7,182.2,182.17,0.67]
["bitfinex","SOLUSD",1761186603659,38.04,182.2,182.17,2.79188339]
["bitfinex","SOLUSD",1761186605077,38.04,182.2,182.18,0.67]
["bitfinex","SOLUSD",1761186605476,2.78188339,182.24,182.18,2.79188339]
["bitfinex","SOLUSD",1761186605673,10.87647521,182.25,182.2,2.12188339]
["bitfinex","SOLUSD",1761186606058,10.87647521,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761186606277,0.66,182.24,182.21,0.67]
["bitfinex","SOLUSD",1761186606492,10.87647521,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761186606658,38.02,182.26,182.23,2.12188339]
["bitfinex","SOLUSD",1761186606859,38.02,182.26,182.22,2.12188339]
["bitfinex","SOLUSD",1761186607061,46.28856839,182.26,182.22,0.67]
["bitfinex","SOLUSD",1761186607483,46.28856839,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761186607781,0.66,182.25,182.21,6.15809549]
["bitfinex","SOLUSD",1761186608583,0.66,182.25,182.21,5.48809549]
["bitfinex","SOLUSD",1761186608880,0.66,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761186609574,45.62856839,182.26,182.22,0.67]
["bitfinex","SOLUSD",1761186609772,46.28856839,182.26,182.22,0.67]
["bitfinex","SOLUSD",1761186610686,38.68,182.26,182.22,8.27970286]
["bitfinex","SOLUSD",1761186610875,38.02,182.26,182.22,8.27970286]
["bitfinex","SOLUSD",1761186611080,38.02,182.26,182.23,0.69]
["bitfinex","SOLUSD",1761186611382,38.68,182.26,182.22,7.60970286]
["bitfinex","SOLUSD",1761186611590,38.68,182.26,182.22,8.29970286]
["bitfinex","SOLUSD",1761186611982,38.68,182.26,182.23,2.12188339]
["bitfinex","SOLUSD",1761186612382,38.68,182.26,182.23,0.69]
["bitfinex","SOLUSD",1761186612767,38.02,182.26,182.23,2.81188339]
["bitfinex","SOLUSD",1761186612980,38.02,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761186614864,38.68,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761186615765,0.1,182.28,182.25,2.12188339]
["bitfinex","SOLUSD",1761186615973,0.1,182.28,182.27,2.12188339]
["bitfinex","SOLUSD",1761186616512,0.1,182.28,182.27,8.29824976]
["bitfinex","SOLUSD",1761186621199,0.1,182.28,182.27,19.17472497]
["bitfinex","SOLUSD",1761186621405,0.1,182.28,182.27,8.29824976]
["bitfinex","SOLUSD",1761186623617,0.1,182.28,182.27,10.4952673]
["bitfinex","SOLUSD",1761186624206,0.1,182.28,182.27,8.29824976]
["bitfinex","SOLUSD",1761186624709,0.1,182.28,182.27,10.4952673]
["bitfinex","SOLUSD",1761186624885,0.1,182.28,182.27,8.29824976]
["bitfinex","SOLUSD",1761186625279,0.1,182.28,182.27,10.4952673]
["bitfinex","SOLUSD",1761186625504,0.1,182.28,182.27,72.0952673]
["bitfinex","SOLUSD",1761186627998,0.1,182.28,182.27,69.89824976]
["bitfinex","SOLUSD",1761186628208,0.1,182.28,182.27,72.0952673]
["bitfinex","SOLUSD",1761186629027,0.1,182.28,182.27,69.89824976]
["bitfinex","SOLUSD",1761186629985,0.1,182.28,182.27,67.77636637]
["bitfinex","SOLUSD",1761186630184,0.1,182.28,182.27,69.89824976]
["bitfinex","SOLUSD",1761186630400,0.1,182.28,182.27,72.0952673]
["bitfinex","SOLUSD",1761186630800,0.1,182.28,182.27,73.28519812]
["bitfinex","SOLUSD",1761186635992,0.1,182.28,182.27,111.26519812]
["bitfinex","SOLUSD",1761186640998,0.0499,182.3,182.29,22.88]
["bitfinex","SOLUSD",1761186641204,0.1,182.34,182.3,22.88]
["bitfinex","SOLUSD",1761186641401,0.1,182.34,182.33,26.19181421]
["bitfinex","SOLUSD",1761186641915,0.1,182.34,182.33,26.87181421]
["bitfinex","SOLUSD",1761186642288,0.1,182.34,182.33,0.68]
["bitfinex","SOLUSD",1761186642493,0.1,182.34,182.32,2.19605259]
["bitfinex","SOLUSD",1761186642494,10.87647521,182.33,182.32,2.19605259]
["bitfinex","SOLUSD",1761186642696,10.87647521,182.31,182.24,3.31181421]
["bitfinex","SOLUSD",1761186642911,3.31181421,182.28,182.23,6.16756187]
["bitfinex","SOLUSD",1761186643111,3.31181421,182.29,182.23,9.47937608]
["bitfinex","SOLUSD",1761186643417,10.87647521,182.29,182.24,3.31181421]
["bitfinex","SOLUSD",1761186643712,11.53647521,182.29,182.24,3.99181421]
["bitfinex","SOLUSD",1761186643896,0.66,182.28,182.24,3.99181421]
["bitfinex","SOLUSD",1761186644091,0.66,182.28,182.25,22.88]
["bitfinex","SOLUSD",1761186644297,0.66,182.28,182.24,3.99181421]
["bitfinex","SOLUSD",1761186644526,0.66,182.28,182.25,22.88]
["bitfinex","SOLUSD",1761186645494,0.66,182.28,182.25,28.36692594]
["bitfinex","SOLUSD",1761186646096,0.66,182.28,182.25,22.88]
["bitfinex","SOLUSD",1761186646499,3.97181421,182.28,182.23,5.4875266]
["bitfinex","SOLUSD",1761186646829,9.45796361,182.28,182.22,5.48785654]
["bitfinex","SOLUSD",1761186647114,0.66,182.27,182.22,5.48785654]
["bitfinex","SOLUSD",1761186647500,6.14646165,182.27,182.22,28.36785654]
["bitfinex","SOLUSD",1761186647699,5.48646165,182.27,182.22,28.36785654]
["bitfinex","SOLUSD",1761186648020,0.66,182.26,182.22,22.88]
["bitfinex","SOLUSD",1761186650917,0.66,182.26,182.22,26.19181421]
["bitfinex","SOLUSD",1761186651609,0.66,182.26,182.22,31.6796559]
["bitfinex","SOLUSD",1761186651797,0.66,182.26,182.22,32.3596559]
["bitfinex","SOLUSD",1761186653223,0.66,182.28,182.23,3.99181421]
["bitfinex","SOLUSD",1761186653423,0.66,182.28,182.24,3.31181421]
["bitfinex","SOLUSD",1761186653610,0.66,182.28,182.24,3.99181421]
["bitfinex","SOLUSD",1761186653812,6.14609734,182.28,182.24,3.99181421]
["bitfinex","SOLUSD",1761186654111,6.14609734,182.28,182.23,8.79931084]
["bitfinex","SOLUSD",1761186654318,0.66,182.27,182.23,9.47931084]
["bitfinex","SOLUSD",1761186654513,0.66,182.27,182.23,5.48749663]
["bitfinex","SOLUSD",1761186654718,0.66,182.27,182.22,28.36781272]
["bitfinex","SOLUSD",1761186655022,0.66,182.27,182.22,32.35962693]
["bitfinex","SOLUSD",1761186655322,10.87647521,182.22,182.15,9.48153129]
["bitfinex","SOLUSD",1761186655533,3.31181421,182.21,182.15,9.48153129]
["bitfinex","SOLUSD",1761186655824,3.31181421,182.21,182.16,3.99181421]
["bitfinex","SOLUSD",1761186655825,0.66,182.21,182.16,3.99181421]
["bitfinex","SOLUSD",1761186656005,0.66,182.21,182.16,0.68]
["bitfinex","SOLUSD",1761186656920,0.66,182.21,182.16,6.1696608]
["bitfinex","SOLUSD",1761186658624,0.66,182.21,182.17,6.1692827]
["bitfinex","SOLUSD",1761186661027,10.87647521,182.22,182.18,0.68]
["bitfinex","SOLUSD",1761186661230,0.66,182.21,182.17,9.48109691]
["bitfinex","SOLUSD",1761186661434,0.66,182.21,182.16,70.40149271]
["bitfinex","SOLUSD",1761186661601,3.97181421,182.21,182.15,22.88]
["bitfinex","SOLUSD",1761186661807,3.97181421,182.21,182.12,13.72660058]
["bitfinex","SOLUSD",1761186661808,3.31181421,182.18,182.12,0.68]
["bitfinex","SOLUSD",1761186662220,0.66,182.17,182.12,23.56]
["bitfinex","SOLUSD",1761186662421,0.66,182.17,182.12,28.37078959]
["bitfinex","SOLUSD",1761186663029,0.66,182.17,182.12,31.6826038]
["bitfinex","SOLUSD",1761186663223,24.59767126,182.2,182.14,3.31181421]
["bitfinex","SOLUSD",1761186663224,10.87647521,182.2,182.14,3.31181421]
["bitfinex","SOLUSD",1761186663406,10.87647521,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186663828,10.87647521,182.2,182.17,0.68]
["bitfinex","SOLUSD",1761186664116,38.68,182.21,182.17,0.68]
["bitfinex","SOLUSD",1761186664318,44.16817676,182.21,182.17,0.68]
["bitfinex","SOLUSD",1761186664710,43.50817676,182.21,182.17,0.68]
["bitfinex","SOLUSD",1761186664926,0.66,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186665330,0.66,182.2,182.16,3.99181421]
["bitfinex","SOLUSD",1761186666029,11.53647521,182.2,182.14,22.88]
["bitfinex","SOLUSD",1761186666246,14.84828942,182.2,182.13,26.19181421]
["bitfinex","SOLUSD",1761186666411,43.50822793,182.21,182.13,22.88]
["bitfinex","SOLUSD",1761186666412,10.87647521,182.18,182.13,22.88]
["bitfinex","SOLUSD",1761186666828,0.66,182.17,182.13,28.37055449]
["bitfinex","SOLUSD",1761186667343,0.66,182.22,182.16,3.31181421]
["bitfinex","SOLUSD",1761186667644,10.87647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186668517,11.53647521,182.21,182.17,3.99181421]
["bitfinex","SOLUSD",1761186669438,17.02470569,182.21,182.17,3.99181421]
["bitfinex","SOLUSD",1761186670645,11.53647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186671041,17.02472958,182.21,182.17,3.31181421]
["bitfinex","SOLUSD",1761186671232,17.02472958,182.21,182.17,3.99181421]
["bitfinex","SOLUSD",1761186671434,0.66,182.2,182.17,3.31181421]
["bitfinex","SOLUSD",1761186672329,6.14849661,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186672640,6.14849661,182.2,182.15,5.48994927]
["bitfinex","SOLUSD",1761186672641,0.66,182.2,182.15,9.48176348]
["bitfinex","SOLUSD",1761186672846,0.66,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186673042,0.66,182.2,182.16,3.99181421]
["bitfinex","SOLUSD",1761186674344,0.66,182.2,182.17,3.31181421]
["bitfinex","SOLUSD",1761186674543,10.87647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186674845,0.66,182.2,182.17,3.31181421]
["bitfinex","SOLUSD",1761186675230,0.66,182.2,182.16,8.80130719]
["bitfinex","SOLUSD",1761186675752,0.66,182.2,182.16,9.48130719]
["bitfinex","SOLUSD",1761186676134,0.66,182.2,182.17,3.31181421]
["bitfinex","SOLUSD",1761186677749,0.66,182.2,182.16,9.48130719]
["bitfinex","SOLUSD",1761186678753,0.66,182.2,182.17,3.31181421]
["bitfinex","SOLUSD",1761186678946,0.66,182.2,182.17,8.80117579]
["bitfinex","SOLUSD",1761186679131,11.53647521,182.21,182.17,9.48117579]
["bitfinex","SOLUSD",1761186679330,11.53647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186679656,10.87647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186679841,10.87647521,182.21,182.18,3.99181421]
["bitfinex","SOLUSD",1761186680040,11.53647521,182.21,182.18,3.31181421]
["bitfinex","SOLUSD",1761186680348,10.87647521,182.21,182.18,3.99181421]
["bitfinex","SOLUSD",1761186680554,10.87647521,182.21,182.19,0.68]
["bitfinex","SOLUSD",1761186680744,5.48666739,182.26,182.2,3.31181421]
["bitfinex","SOLUSD",1761186680945,49.61647521,182.25,182.19,3.31181421]
["bitfinex","SOLUSD",1761186681328,10.87647521,182.23,182.19,3.31181421]
["bitfinex","SOLUSD",1761186681551,10.87647521,182.23,182.21,3.31181421]
["bitfinex","SOLUSD",1761186681741,10.87647521,182.24,182.22,3.31181421]
["bitfinex","SOLUSD",1761186682457,38.08,182.25,182.22,3.31181421]
["bitfinex","SOLUSD",1761186682663,38.74,182.25,182.22,8.79964105]
["bitfinex","SOLUSD",1761186683247,38.08,182.25,182.23,3.31181421]
["bitfinex","SOLUSD",1761186683666,38.08,182.25,182.22,9.47964105]
["bitfinex","SOLUSD",1761186687052,0.7,182.24,182.17,99.68]
["bitfinex","SOLUSD",1761186687253,14.88828942,182.24,182.2,22.88]
["bitfinex","SOLUSD",1761186687449,14.88828942,182.24,182.17,99.68]
["bitfinex","SOLUSD",1761186687450,3.31181421,182.21,182.14,3.31181421]
["bitfinex","SOLUSD",1761186687666,14.18828942,182.19,182.14,3.31181421]
["bitfinex","SOLUSD",1761186687848,14.18828942,182.19,182.14,26.19181421]
["bitfinex","SOLUSD",1761186688043,0.7,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761186688250,14.88828942,182.2,182.15,4.01181421]
["bitfinex","SOLUSD",1761186688444,0.7,182.19,182.14,3.31181421]
["bitfinex","SOLUSD",1761186688760,3.31181421,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1761186689067,10.87647521,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186690062,11.57647521,182.2,182.16,3.31181421]
["bitfinex","SOLUSD",1761186690375,11.57647521,182.2,182.16,4.01181421]
["bitfinex","SOLUSD",1761186690549,11.57647521,182.2,182.16,0.7]
["bitfinex","SOLUSD",1761186691070,11.57647521,182.2,182.16,6.18960299]
["bitfinex","SOLUSD",1761186691865,38.08,182.21,182.18,2.1223277]
["bitfinex","SOLUSD",1761186692366,38.78,182.21,182.17,0.7]
["bitfinex","SOLUSD",1761186692554,38.78,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1761186693969,38.08,182.21,182.18,6.18907673]
["bitfinex","SOLUSD",1761186694467,38.08,182.21,182.16,13.7241985]
["bitfinex","SOLUSD",1761186694468,11.57647521,182.2,182.16,5.4895026]
["bitfinex","SOLUSD",1761186694669,11.57647521,182.2,182.16,6.1895026]
["bitfinex","SOLUSD",1761186694970,11.57647521,182.2,182.16,8.3118303]
["bitfinex","SOLUSD",1761186696367,10.87647521,182.2,182.16,22.88]
["bitfinex","SOLUSD",1761186696578,2.8223277,182.19,182.16,22.88]
["bitfinex","SOLUSD",1761186696871,2.8223277,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1761186697053,0.7,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1761186697661,2.8223277,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1761186697974,2.1223277,182.16,182.12,5.49078984]
["bitfinex","SOLUSD",1761186698171,13.69880291,182.17,182.12,5.49078984]
["bitfinex","SOLUSD",1761186698554,2.8223277,182.16,182.11,7.61350001]
["bitfinex","SOLUSD",1761186698758,2.8223277,182.16,182.11,8.31350001]
["bitfinex","SOLUSD",1761186699271,2.8223277,182.16,182.12,0.7]
["bitfinex","SOLUSD",1761186699960,2.1223277,182.16,182.12,5.49088396]
["bitfinex","SOLUSD",1761186700163,0.7,182.15,182.12,5.49088396]
["bitfinex","SOLUSD",1761186701365,0.7,182.15,182.12,6.21088396]
["bitfinex","SOLUSD",1761186701779,38.1,182.18,182.14,2.1223277]
["bitfinex","SOLUSD",1761186702178,38.1,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761186703056,38.8,182.18,182.14,2.1223277]
["bitfinex","SOLUSD",1761186703257,38.8,182.18,182.14,2.8423277]
["bitfinex","SOLUSD",1761186703570,38.8,182.18,182.14,2.1223277]
["bitfinex","SOLUSD",1761186703571,0.7,182.17,182.14,2.1223277]
["bitfinex","SOLUSD",1761186704277,43.58907981,182.18,182.14,2.1223277]
["bitfinex","SOLUSD",1761186704478,0.7,182.17,182.13,5.49033387]
["bitfinex","SOLUSD",1761186704676,43.58907981,182.18,182.14,2.8423277]
["bitfinex","SOLUSD",1761186704975,44.28907981,182.18,182.14,0.72]
["bitfinex","SOLUSD",1761186705180,44.28907981,182.18,182.14,2.8423277]
["bitfinex","SOLUSD",1761186705758,43.58907981,182.18,182.11,5.49118664]
["bitfinex","SOLUSD",1761186705971,44.28907981,182.18,182.13,2.1223277]
["bitfinex","SOLUSD",1761186706358,44.28907981,182.18,182.14,2.8423277]
["bitfinex","SOLUSD",1761186707282,44.28907981,182.18,182.14,0.72]
["bitfinex","SOLUSD",1761186708570,38.8,182.18,182.14,0.72]
["bitfinex","SOLUSD",1761186709061,0.7,182.17,182.14,0.72]
["bitfinex","SOLUSD",1761186709771,38.1,182.18,182.14,2.8423277]
["bitfinex","SOLUSD",1761186710083,38.1,182.18,182.15,2.1223277]
["bitfinex","SOLUSD",1761186710384,38.1,182.18,182.16,2.1223277]
["bitfinex","SOLUSD",1761186710574,10.87647521,182.2,182.16,2.8423277]
["bitfinex","SOLUSD",1761186710771,11.57647521,182.2,182.16,2.8423277]
["bitfinex","SOLUSD",1761186711183,0.7,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761186711391,0.7,182.19,182.15,2.1223277]
["bitfinex","SOLUSD",1761186711685,0.7,182.19,182.15,2.8423277]
["bitfinex","SOLUSD",1761186711874,0.7,182.19,182.15,5.48984637]
["bitfinex","SOLUSD",1761186712078,0.7,182.19,182.14,69.21257405]
["bitfinex","SOLUSD",1761186712279,0.7,182.19,182.14,69.93257405]
["bitfinex","SOLUSD",1761186713490,6.18881681,182.19,182.14,69.93257405]
["bitfinex","SOLUSD",1761186713690,0.7,182.18,182.14,69.93257405]
["bitfinex","SOLUSD",1761186714663,0.7,182.18,182.14,8.33257405]
["bitfinex","SOLUSD",1761186714863,0.7,182.18,182.14,7.61257405]
["bitfinex","SOLUSD",1761186715071,0.7,182.18,182.15,6.20994545]
["bitfinex","SOLUSD",1761186715586,0.7,182.18,182.15,5.48994545]
["bitfinex","SOLUSD",1761186717175,0.7,182.18,182.15,6.20994545]
["bitfinex","SOLUSD",1761186717372,12.99880291,182.17,182.12,61.6]
["bitfinex","SOLUSD",1761186717566,0.7,182.16,182.12,61.6]
["bitfinex","SOLUSD",1761186717881,0.7,182.16,182.12,62.32]
["bitfinex","SOLUSD",1761186718265,2.8223277,182.16,182.12,61.6]
["bitfinex","SOLUSD",1761186718467,16.49212501,182.21,182.15,2.1223277]
["bitfinex","SOLUSD",1761186718667,10.87647521,182.2,182.16,2.1223277]
["bitfinex","SOLUSD",1761186718870,10.87647521,182.2,182.16,2.8423277]
["bitfinex","SOLUSD",1761186719073,11.57647521,182.2,182.16,2.8423277]
["bitfinex","SOLUSD",1761186720194,13.69880291,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186721171,11.57647521,182.2,182.16,2.8423277]
["bitfinex","SOLUSD",1761186721891,13.69880291,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186723202,11.57647521,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761186723390,11.57647521,182.2,182.16,6.2096638]
["bitfinex","SOLUSD",1761186723570,0.7,182.19,182.16,6.2096638]
["bitfinex","SOLUSD",1761186723894,17.06495184,182.2,182.16,6.2096638]
["bitfinex","SOLUSD",1761186726877,17.06495184,182.2,182.16,8.3319915]
["bitfinex","SOLUSD",1761186727395,16.36495184,182.2,182.16,6.2096638]
["bitfinex","SOLUSD",1761186727591,6.18817298,182.21,182.17,2.8423277]
["bitfinex","SOLUSD",1761186731402,8.31050068,182.21,182.17,0.72]
["bitfinex","SOLUSD",1761186735507,12.99880291,182.19,182.14,0.67]
["bitfinex","SOLUSD",1761186735708,12.99880291,182.19,182.1,13.72863513]
["bitfinex","SOLUSD",1761186735709,2.1223277,182.16,182.11,2.1223277]
["bitfinex","SOLUSD",1761186736002,2.1223277,182.15,182.11,0.67]
["bitfinex","SOLUSD",1761186736299,2.1223277,182.15,182.12,0.67]
["bitfinex","SOLUSD",1761186736478,2.8223277,182.14,182.09,21.98390976]
["bitfinex","SOLUSD",1761186736678,2.8223277,182.14,182.1,0.67]
["bitfinex","SOLUSD",1761186736878,2.1223277,182.15,182.1,2.7923277]
["bitfinex","SOLUSD",1761186737098,2.8223277,182.15,182.1,2.7923277]
["bitfinex","SOLUSD",1761186737291,2.8223277,182.15,182.11,0.67]
["bitfinex","SOLUSD",1761186737901,0.7,182.14,182.1,5.49148115]
["bitfinex","SOLUSD",1761186738398,0.7,182.14,182.07,25.2023277]
["bitfinex","SOLUSD",1761186738399,12.99880291,182.13,182.07,25.2023277]
["bitfinex","SOLUSD",1761186738589,12.99880291,182.13,182.09,0.67]
["bitfinex","SOLUSD",1761186739307,19.1894471,182.13,182.09,0.67]
["bitfinex","SOLUSD",1761186739509,13.69880291,182.13,182.09,0.67]
["bitfinex","SOLUSD",1761186739801,13.69880291,182.13,182.09,6.16175018]
["bitfinex","SOLUSD",1761186740007,2.1223277,182.14,182.1,0.67]
["bitfinex","SOLUSD",1761186740205,10.87647521,182.14,182.1,2.7923277]
["bitfinex","SOLUSD",1761186740590,10.87647521,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761186741406,40.2423277,182.17,182.11,2.7923277]
["bitfinex","SOLUSD",1761186741586,10.87647521,182.16,182.12,2.1223277]
["bitfinex","SOLUSD",1761186741787,10.87647521,182.16,182.12,2.7923277]
["bitfinex","SOLUSD",1761186741988,0.7,182.15,182.1,8.28379809]
["bitfinex","SOLUSD",1761186742500,0.7,182.15,182.11,2.7923277]
["bitfinex","SOLUSD",1761186743615,6.18999247,182.15,182.11,2.7923277]
["bitfinex","SOLUSD",1761186743800,0.7,182.15,182.11,8.28351055]
["bitfinex","SOLUSD",1761186747505,6.1899945,182.15,182.11,8.28351055]
["bitfinex","SOLUSD",1761186747820,6.1899945,182.15,182.11,0.67]
["bitfinex","SOLUSD",1761186747998,6.1899945,182.15,182.11,2.1223277]
["bitfinex","SOLUSD",1761186748199,6.1899945,182.15,182.11,2.7823277]
["bitfinex","SOLUSD",1761186749421,6.1899945,182.15,182.12,0.66]
["bitfinex","SOLUSD",1761186749600,10.87647521,182.16,182.13,2.1223277]
["bitfinex","SOLUSD",1761186749922,0.69,182.15,182.12,0.66]
["bitfinex","SOLUSD",1761186750216,16.36623503,182.16,182.12,0.66]
["bitfinex","SOLUSD",1761186750391,17.05623503,182.16,182.12,0.66]
["bitfinex","SOLUSD",1761186751620,17.05623503,182.16,182.12,2.7823277]
["bitfinex","SOLUSD",1761186751915,17.05623503,182.16,182.13,0.66]
["bitfinex","SOLUSD",1761186753515,10.87647521,182.16,182.13,0.66]
["bitfinex","SOLUSD",1761186753914,17.05621648,182.16,182.11,5.4911686]
["bitfinex","SOLUSD",1761186754137,17.05621648,182.16,182.12,3.97757444]
["bitfinex","SOLUSD",1761186754727,17.05621648,182.16,182.12,0.66]
["bitfinex","SOLUSD",1761186755806,17.05621648,182.16,182.12,3.97757444]
["bitfinex","SOLUSD",1761186756005,17.05621648,182.16,182.13,0.66]
["bitfinex","SOLUSD",1761186758026,17.05621648,182.16,182.13,3.97757444]
["bitfinex","SOLUSD",1761186758322,0.69,182.15,182.11,8.80874304]
["bitfinex","SOLUSD",1761186758528,0.69,182.15,182.11,9.46874304]
["bitfinex","SOLUSD",1761186758827,0.69,182.15,182.11,8.80874304]
["bitfinex","SOLUSD",1761186759006,0.69,182.15,182.12,0.66]
["bitfinex","SOLUSD",1761186761110,17.04621648,182.16,182.12,0.66]
["bitfinex","SOLUSD",1761186761310,0.68,182.15,182.12,0.66]
["bitfinex","SOLUSD",1761186763817,16.36621648,182.16,182.12,0.66]
["bitfinex","SOLUSD",1761186764129,17.04621648,182.16,182.12,3.97757444]
["bitfinex","SOLUSD",1761186764931,0.68,182.15,182.12,3.97757444]
["bitfinex","SOLUSD",1761186765627,10.87647521,182.16,182.13,0.68]
["bitfinex","SOLUSD",1761186765810,11.55647521,182.16,182.13,0.68]
["bitfinex","SOLUSD",1761186767026,11.55647521,182.16,182.13,3.99757444]
["bitfinex","SOLUSD",1761186768035,10.87647521,182.18,182.15,3.31757444]
["bitfinex","SOLUSD",1761186768330,10.87647521,182.18,182.16,3.31757444]
["bitfinex","SOLUSD",1761186768507,10.87647521,182.19,182.17,3.31757444]
["bitfinex","SOLUSD",1761186768706,14.87404965,182.19,182.13,95.46102298]
["bitfinex","SOLUSD",1761186768910,3.99757444,182.18,182.13,5.49051149]
["bitfinex","SOLUSD",1761186769109,3.99757444,182.18,182.12,61.6]
["bitfinex","SOLUSD",1761186769110,3.31757444,182.16,182.12,61.6]
["bitfinex","SOLUSD",1761186769332,10.87647521,182.15,182.12,61.6]
["bitfinex","SOLUSD",1761186769531,11.55647521,182.15,182.1,9.48877595]
["bitfinex","SOLUSD",1761186769715,0.68,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761186770630,0.68,182.14,182.1,5.49120151]
["bitfinex","SOLUSD",1761186770837,0.68,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761186771723,14.87404965,182.15,182.11,0.68]
["bitfinex","SOLUSD",1761186771916,11.55647521,182.15,182.11,0.68]
["bitfinex","SOLUSD",1761186772635,14.87404965,182.15,182.11,0.68]
["bitfinex","SOLUSD",1761186772823,14.87404965,182.15,182.11,6.17115063]
["bitfinex","SOLUSD",1761186773338,14.87404965,182.15,182.08,89.97120151]
["bitfinex","SOLUSD",1761186773540,14.87404965,182.15,182.08,88.47757444]
["bitfinex","SOLUSD",1761186773541,3.99757444,182.14,182.08,88.47757444]
["bitfinex","SOLUSD",1761186774016,3.99757444,182.13,182.08,90.65204333]
["bitfinex","SOLUSD",1761186774427,0.68,182.12,182.09,0.68]
["bitfinex","SOLUSD",1761186775237,3.31757444,182.13,182.09,6.17177317]
["bitfinex","SOLUSD",1761186775429,3.99757444,182.13,182.09,6.17177317]
["bitfinex","SOLUSD",1761186776037,3.31757444,182.13,182.09,6.17177317]
["bitfinex","SOLUSD",1761186776262,0.68,182.12,182.09,6.17177317]
["bitfinex","SOLUSD",1761186777632,11.55647521,182.13,182.09,6.17177317]
["bitfinex","SOLUSD",1761186777821,11.55647521,182.13,182.09,5.49177317]
["bitfinex","SOLUSD",1761186778023,11.55647521,182.13,182.1,0.68]
["bitfinex","SOLUSD",1761186781242,11.55647521,182.13,182.1,0.68]
["bitfinex","SOLUSD",1761186781436,14.19404965,182.13,182.09,5.49177317]
["bitfinex","SOLUSD",1761186781642,3.99757444,182.12,182.08,28.37206024]
["bitfinex","SOLUSD",1761186781833,3.99757444,182.12,182.08,29.05206024]
["bitfinex","SOLUSD",1761186782027,0.68,182.11,182.07,5.69238282]
["bitfinex","SOLUSD",1761186782225,0.68,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761186782438,3.99757444,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761186782746,3.31757444,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761186782946,3.99757444,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761186783138,0.68,182.09,182.07,0.2]
["bitfinex","SOLUSD",1761186784150,3.99757444,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761186784340,0.68,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761186784552,0.68,182.1,182.07,0.88]
["bitfinex","SOLUSD",1761186784938,10.87647521,182.1,182.07,5.69235921]
["bitfinex","SOLUSD",1761186785139,11.55647521,182.1,182.07,6.37235921]
["bitfinex","SOLUSD",1761186785434,10.87647521,182.11,182.07,5.69235921]
["bitfinex","SOLUSD",1761186785640,10.87647521,182.11,182.08,0.68]
["bitfinex","SOLUSD",1761186786337,11.55647521,182.11,182.08,0.68]
["bitfinex","SOLUSD",1761186786536,10.87647521,182.11,182.08,5.49209051]
["bitfinex","SOLUSD",1761186786757,11.55647521,182.11,182.08,5.49209051]
["bitfinex","SOLUSD",1761186787852,11.55647521,182.11,182.08,6.17209051]
["bitfinex","SOLUSD",1761186788335,38.08,182.12,182.09,3.99757444]
["bitfinex","SOLUSD",1761186788751,10.87647521,182.13,182.1,0.68]
["bitfinex","SOLUSD",1761186789151,10.87647521,182.13,182.1,3.99757444]
["bitfinex","SOLUSD",1761186789552,10.87647521,182.13,182.11,0.68]
["bitfinex","SOLUSD",1761186789751,10.87647521,182.13,182.1,3.31757444]
["bitfinex","SOLUSD",1761186789752,10.87647521,182.14,182.1,3.31757444]
["bitfinex","SOLUSD",1761186789936,0.68,182.13,182.1,3.99757444]
["bitfinex","SOLUSD",1761186790135,11.55647521,182.14,182.1,3.31757444]
["bitfinex","SOLUSD",1761186790446,11.55647521,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761186791546,10.87647521,182.14,182.11,0.68]
["bitfinex","SOLUSD",1761186792155,38.73,182.15,182.11,0.68]
["bitfinex","SOLUSD",1761186792463,10.87647521,182.14,182.11,6.17117417]
["bitfinex","SOLUSD",1761186792957,10.87647521,182.14,182.12,3.31757444]
["bitfinex","SOLUSD",1761186793143,10.87647521,182.14,182.12,4.01757444]
["bitfinex","SOLUSD",1761186795858,10.87647521,182.14,182.12,0.7]
["bitfinex","SOLUSD",1761186797655,10.87647521,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761186797859,10.87647521,182.14,182.11,3.31757444]
["bitfinex","SOLUSD",1761186798061,10.87647521,182.14,182.11,4.01757444]
["bitfinex","SOLUSD",1761186799051,10.87647521,182.14,182.11,8.80868999]
["bitfinex","SOLUSD",1761186799258,10.87647521,182.14,182.12,0.7]
["bitfinex","SOLUSD",1761186801672,38.73,182.15,182.12,6.19078457]
["bitfinex","SOLUSD",1761186801963,3.31757444,182.17,182.13,3.31757444]
["bitfinex","SOLUSD",1761186801964,10.87647521,182.16,182.13,3.31757444]
["bitfinex","SOLUSD",1761186802157,10.87647521,182.16,182.13,4.01757444]
["bitfinex","SOLUSD",1761186802359,10.87647521,182.16,182.14,0.7]
["bitfinex","SOLUSD",1761186803543,10.87647521,182.16,182.13,9.48813248]
["bitfinex","SOLUSD",1761186804260,10.87647521,182.16,182.14,0.68]
["bitfinex","SOLUSD",1761186805264,10.87647521,182.17,182.14,3.99757444]
["bitfinex","SOLUSD",1761186805461,11.53647521,182.17,182.14,0.68]
["bitfinex","SOLUSD",1761186807548,0.66,182.18,182.15,3.31757444]
["bitfinex","SOLUSD",1761186807749,38.7,182.19,182.15,3.31757444]
["bitfinex","SOLUSD",1761186807942,38.7,182.19,182.16,0.68]
["bitfinex","SOLUSD",1761186808357,38.72,182.19,182.16,0.68]
["bitfinex","SOLUSD",1761186808860,38.06,182.19,182.16,3.99757444]
["bitfinex","SOLUSD",1761186809061,10.87647521,182.21,182.17,3.31757444]
["bitfinex","SOLUSD",1761186809246,10.87647521,182.21,182.18,3.31757444]
["bitfinex","SOLUSD",1761186809445,11.53647521,182.21,182.18,3.99757444]
["bitfinex","SOLUSD",1761186810879,5.4881596,182.22,182.18,3.99757444]
["bitfinex","SOLUSD",1761186810880,38.06,182.22,182.18,3.31757444]
["bitfinex","SOLUSD",1761186811060,48.93647521,182.23,182.19,3.99757444]
["bitfinex","SOLUSD",1761186811260,49.59647521,182.23,182.19,3.99757444]
["bitfinex","SOLUSD",1761186811484,0.66,182.22,182.19,3.99757444]
["bitfinex","SOLUSD",1761186812075,0.66,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761186812272,0.66,182.22,182.18,3.99757444]
["bitfinex","SOLUSD",1761186812882,0.66,182.22,182.18,2.80173498]
["bitfinex","SOLUSD",1761186813080,0.66,182.22,182.18,0.68]
["bitfinex","SOLUSD",1761186813568,0.66,182.22,182.18,6.16900859]
["bitfinex","SOLUSD",1761186813766,0.66,182.22,182.19,2.12173498]
["bitfinex","SOLUSD",1761186814167,0.66,182.22,182.19,2.80173498]
["bitfinex","SOLUSD",1761186815084,10.87647521,182.23,182.2,0.68]
["bitfinex","SOLUSD",1761186815276,11.53647521,182.23,182.2,0.68]
["bitfinex","SOLUSD",1761186815591,0.66,182.22,182.19,8.2904748]
["bitfinex","SOLUSD",1761186816886,0.66,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761186817889,0.66,182.22,182.19,8.29042032]
["bitfinex","SOLUSD",1761186821975,0.66,182.22,182.18,2.12173498]
["bitfinex","SOLUSD",1761186822689,0.66,182.22,182.18,2.84173498]
["bitfinex","SOLUSD",1761186822895,0.66,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761186823392,0.66,182.22,182.18,2.12173498]
["bitfinex","SOLUSD",1761186823785,0.66,182.22,182.18,8.33051593]
["bitfinex","SOLUSD",1761186825493,0.66,182.22,182.18,5.48878095]
["bitfinex","SOLUSD",1761186825687,10.87647521,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1761186825888,0.69,182.28,182.2,2.12173498]
["bitfinex","SOLUSD",1761186826105,40.83173498,182.28,182.22,2.12173498]
["bitfinex","SOLUSD",1761186826399,38.71,182.28,182.23,2.84173498]
["bitfinex","SOLUSD",1761186826566,10.87647521,182.26,182.23,2.84173498]
["bitfinex","SOLUSD",1761186827198,10.87647521,182.27,182.25,2.12173498]
["bitfinex","SOLUSD",1761186827679,10.87647521,182.27,182.25,2.84173498]
["bitfinex","SOLUSD",1761186827873,38.02,182.28,182.26,0.72]
["bitfinex","SOLUSD",1761186828283,38.02,182.28,182.25,8.32867403]
["bitfinex","SOLUSD",1761186828677,38.02,182.28,182.25,7.60867403]
["bitfinex","SOLUSD",1761186828895,38.02,182.28,182.25,8.32867403]
["bitfinex","SOLUSD",1761186829095,38.02,182.28,182.25,7.60867403]
["bitfinex","SOLUSD",1761186829296,0.69,182.27,182.25,5.48693905]
["bitfinex","SOLUSD",1761186831197,38.02,182.28,182.25,5.48693905]
["bitfinex","SOLUSD",1761186831507,38.02,182.28,182.25,7.60867403]
["bitfinex","SOLUSD",1761186831710,38.71,182.28,182.25,8.32867403]
["bitfinex","SOLUSD",1761186833303,38.71,182.28,182.25,7.60867403]
["bitfinex","SOLUSD",1761186833506,22.88,182.32,182.25,7.60867403]
["bitfinex","SOLUSD",1761186833507,10.87647521,182.32,182.27,2.12173498]
["bitfinex","SOLUSD",1761186833808,11.56647521,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761186834099,11.56647521,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1761186834296,0.69,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1761186835499,49.58647521,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1761186835683,49.58647521,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761186837101,49.58647521,182.32,182.28,2.84173498]
["bitfinex","SOLUSD",1761186837492,49.58647521,182.32,182.28,8.3277087]
["bitfinex","SOLUSD",1761186838708,38.71,182.31,182.27,7.60803803]
["bitfinex","SOLUSD",1761186839105,0.69,182.3,182.27,8.32803803]
["bitfinex","SOLUSD",1761186840203,0.69,182.3,182.27,6.20630305]
["bitfinex","SOLUSD",1761186840705,38.02,182.31,182.27,5.48630305]
["bitfinex","SOLUSD",1761186840905,38.02,182.31,182.28,6.20586021]
["bitfinex","SOLUSD",1761186841114,48.87647521,182.33,182.28,6.20586021]
["bitfinex","SOLUSD",1761186841399,51.68821019,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761186842780,51.68821019,182.33,182.29,6.20555636]
["bitfinex","SOLUSD",1761186843307,49.56647521,182.33,182.3,0.72]
["bitfinex","SOLUSD",1761186844605,57.17376655,182.33,182.3,0.72]
["bitfinex","SOLUSD",1761186844808,7.60729134,182.33,182.32,2.12173498]
["bitfinex","SOLUSD",1761186845107,7.60729134,182.33,182.3,67.80539566]
["bitfinex","SOLUSD",1761186845108,0.1,182.34,182.3,81.51905446]
["bitfinex","SOLUSD",1761186845307,0.1,182.34,182.33,2.12173498]
["bitfinex","SOLUSD",1761186845686,0.1,182.34,182.33,2.84173498]
["bitfinex","SOLUSD",1761186846115,0.1,182.34,182.33,8.32629594]
["bitfinex","SOLUSD",1761186854231,0.1,182.34,182.33,69.92629594]
["bitfinex","SOLUSD",1761186855822,0.1,182.34,182.33,67.80456096]
["bitfinex","SOLUSD",1761186856016,0.77,182.34,182.31,22.88]
["bitfinex","SOLUSD",1761186856209,0.77,182.34,182.31,2.12173498]
["bitfinex","SOLUSD",1761186856414,0.77,182.34,182.31,2.79173498]
["bitfinex","SOLUSD",1761186857730,0.77,182.34,182.31,8.2768071]
["bitfinex","SOLUSD",1761186860116,0.1,182.34,182.31,8.2768071]
["bitfinex","SOLUSD",1761186860318,0.1,182.34,182.31,6.15507212]
["bitfinex","SOLUSD",1761186860516,0.77,182.34,182.31,6.15507212]
["bitfinex","SOLUSD",1761186861133,0.77,182.34,182.31,8.2768071]
["bitfinex","SOLUSD",1761186862639,0.77,182.34,182.31,6.15507212]
["bitfinex","SOLUSD",1761186862938,10.87647521,182.33,182.28,22.88]
["bitfinex","SOLUSD",1761186863115,10.87647521,182.28,182.15,43.50998078]
["bitfinex","SOLUSD",1761186863309,44.37647521,182.28,182.24,2.12173498]
["bitfinex","SOLUSD",1761186863631,2.12173498,182.3,182.26,2.12173498]
["bitfinex","SOLUSD",1761186863632,48.89647521,182.3,182.26,2.12173498]
["bitfinex","SOLUSD",1761186863827,48.89647521,182.3,182.27,2.12173498]
["bitfinex","SOLUSD",1761186864132,49.60647521,182.3,182.26,2.12173498]
["bitfinex","SOLUSD",1761186864337,49.60647521,182.3,182.25,2.78173498]
["bitfinex","SOLUSD",1761186864631,49.60647521,182.3,182.25,8.26843511]
["bitfinex","SOLUSD",1761186864831,49.60647521,182.3,182.26,0.66]
["bitfinex","SOLUSD",1761186865333,38.02,182.3,182.27,2.12173498]
["bitfinex","SOLUSD",1761186865834,38.02,182.3,182.27,2.78173498]
["bitfinex","SOLUSD",1761186866425,38.73,182.3,182.27,0.66]
["bitfinex","SOLUSD",1761186866627,0.71,182.29,182.26,5.48662281]
["bitfinex","SOLUSD",1761186866942,0.71,182.29,182.26,6.14662281]
["bitfinex","SOLUSD",1761186867129,38.73,182.3,182.26,6.14662281]
["bitfinex","SOLUSD",1761186867332,38.02,182.3,182.27,0.66]
["bitfinex","SOLUSD",1761186867508,38.02,182.3,182.27,2.78173498]
["bitfinex","SOLUSD",1761186867714,38.02,182.3,182.28,2.78173498]
["bitfinex","SOLUSD",1761186868333,55.20944189,182.32,182.28,8.26769013]
["bitfinex","SOLUSD",1761186868534,0.71,182.31,182.28,8.26769013]
["bitfinex","SOLUSD",1761186869258,16.4785367,182.33,182.3,2.12173498]
["bitfinex","SOLUSD",1761186869421,0.1,182.34,182.31,2.12173498]
["bitfinex","SOLUSD",1761186869422,38.12,182.34,182.31,2.12173498]
["bitfinex","SOLUSD",1761186869621,0.1,182.34,182.32,2.12173498]
["bitfinex","SOLUSD",1761186870023,0.1,182.34,182.32,2.78173498]
["bitfinex","SOLUSD",1761186870621,0.1,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1761186870830,0.1,182.34,182.33,7.60629594]
["bitfinex","SOLUSD",1761186872841,10.87647521,182.33,182.21,32.92903791]
["bitfinex","SOLUSD",1761186873148,38.04,182.32,182.27,3.3096868]
["bitfinex","SOLUSD",1761186873339,38.75,182.32,182.28,3.3096868]
["bitfinex","SOLUSD",1761186873540,0.71,182.31,182.28,3.3096868]
["bitfinex","SOLUSD",1761186873841,49.62647521,182.32,182.28,3.9696868]
["bitfinex","SOLUSD",1761186874243,38.04,182.32,182.3,3.3096868]
["bitfinex","SOLUSD",1761186874643,38.04,182.32,182.3,3.9696868]
["bitfinex","SOLUSD",1761186874840,38.04,182.32,182.3,9.45502556]
["bitfinex","SOLUSD",1761186875834,38.04,182.32,182.31,3.9696868]
["bitfinex","SOLUSD",1761186876038,0.1,182.34,182.31,3.9696868]
["bitfinex","SOLUSD",1761186876244,0.1,182.34,182.32,3.3096868]
["bitfinex","SOLUSD",1761186876549,0.71,182.33,182.3,8.79502556]
["bitfinex","SOLUSD",1761186876732,0.71,182.33,182.3,9.45502556]
["bitfinex","SOLUSD",1761186876932,0.81,182.34,182.3,9.45502556]
["bitfinex","SOLUSD",1761186879270,0.81,182.34,182.31,3.3096868]
["bitfinex","SOLUSD",1761186879434,0.1,182.34,182.31,3.9696868]
["bitfinex","SOLUSD",1761186879756,0.1,182.34,182.32,0.66]
["bitfinex","SOLUSD",1761186880142,0.1,182.34,182.3,3.9696868]
["bitfinex","SOLUSD",1761186880355,0.1,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1761186880556,0.1,182.34,182.31,6.14516263]
["bitfinex","SOLUSD",1761186881338,0.82,182.34,182.31,6.14516263]
["bitfinex","SOLUSD",1761186882939,0.82,182.34,182.31,9.45484943]
["bitfinex","SOLUSD",1761186883139,0.82,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1761186883366,4.1296868,182.34,182.3,61.6]
["bitfinex","SOLUSD",1761186883743,0.72,182.33,182.3,61.6]
["bitfinex","SOLUSD",1761186884065,0.72,182.33,182.3,67.74535734]
["bitfinex","SOLUSD",1761186884654,16.57672662,182.34,182.3,71.05504414]
["bitfinex","SOLUSD",1761186884858,0.82,182.34,182.31,3.9696868]
["bitfinex","SOLUSD",1761186885051,0.1,182.34,182.31,3.9696868]
["bitfinex","SOLUSD",1761186885259,0.1,182.34,182.32,3.9696868]
["bitfinex","SOLUSD",1761186885462,0.1,182.34,182.33,3.3096868]
["bitfinex","SOLUSD",1761186885666,0.1,182.34,182.33,3.9696868]
["bitfinex","SOLUSD",1761186887267,0.1,182.34,182.33,3.3096868]
["bitfinex","SOLUSD",1761186887474,0.1,182.34,182.33,3.9696868]
["bitfinex","SOLUSD",1761186888276,0.1,182.34,182.33,9.45424776]
["bitfinex","SOLUSD",1761186890174,0.1,182.34,182.33,6.14456096]
["bitfinex","SOLUSD",1761186892172,0.1,182.34,182.33,9.45424776]
["bitfinex","SOLUSD",1761186892766,0.1,182.34,182.33,71.05424776]
["bitfinex","SOLUSD",1761186893461,0.1,182.34,182.33,70.39424776]
["bitfinex","SOLUSD",1761186893666,0.1,182.34,182.33,71.05424776]
["bitfinex","SOLUSD",1761186895874,0.1,182.34,182.33,67.08456096]
["bitfinex","SOLUSD",1761186896076,0.82,182.34,182.33,67.08456096]
["bitfinex","SOLUSD",1761186896670,0.1,182.34,182.33,67.08456096]
["bitfinex","SOLUSD",1761186898582,0.1,182.34,182.33,5.48456096]
["bitfinex","SOLUSD",1761186900269,0.1,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1761186900474,0.1,182.34,182.32,6.14486178]
["bitfinex","SOLUSD",1761186901469,0.72,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1761186901865,0.1,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1761186902186,0.1,182.34,182.31,87.7896868]
["bitfinex","SOLUSD",1761186902187,0.82,182.34,182.31,67.08515541]
["bitfinex","SOLUSD",1761186902487,4.1296868,182.34,182.31,67.08515541]
["bitfinex","SOLUSD",1761186902685,3.3096868,182.32,182.28,0.66]
["bitfinex","SOLUSD",1761186902884,38.74,182.33,182.28,9.45575219]
["bitfinex","SOLUSD",1761186903090,38.74,182.33,182.29,3.3096868]
["bitfinex","SOLUSD",1761186903381,38.02,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761186903580,38.02,182.33,182.3,6.14546352]
["bitfinex","SOLUSD",1761186903581,38.74,182.33,182.3,6.14546352]
["bitfinex","SOLUSD",1761186903795,38.74,182.33,182.29,8.79541215]
["bitfinex","SOLUSD",1761186903968,38.74,182.33,182.29,9.45541215]
["bitfinex","SOLUSD",1761186904169,38.74,182.33,182.3,3.3096868]
["bitfinex","SOLUSD",1761186904387,38.74,182.33,182.3,3.9696868]
["bitfinex","SOLUSD",1761186904987,38.74,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1761186905470,38.02,182.33,182.31,6.14516263]
["bitfinex","SOLUSD",1761186905665,38.02,182.33,182.31,9.45484943]
["bitfinex","SOLUSD",1761186906386,38.02,182.33,182.32,3.9696868]
["bitfinex","SOLUSD",1761186906678,0.1,182.34,182.32,0.66]
["bitfinex","SOLUSD",1761186907069,0.1,182.34,182.31,9.45484943]
["bitfinex","SOLUSD",1761186907572,0.82,182.34,182.31,9.45484943]
["bitfinex","SOLUSD",1761186907777,4.1296868,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1761186907979,0.72,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1761186908287,0.72,182.33,182.3,5.48539346]
["bitfinex","SOLUSD",1761186908978,0.72,182.33,182.3,6.14539346]
["bitfinex","SOLUSD",1761186909789,0.72,182.33,182.3,5.48539346]
["bitfinex","SOLUSD",1761186911285,4.0296868,182.33,182.3,5.48539346]
["bitfinex","SOLUSD",1761186911483,3.3096868,182.32,182.29,67.08570026]
["bitfinex","SOLUSD",1761186911684,0.66,182.32,182.29,67.08570026]
["bitfinex","SOLUSD",1761186912369,0.66,182.32,182.29,61.6]
["bitfinex","SOLUSD",1761186912370,3.9696868,182.32,182.29,61.6]
["bitfinex","SOLUSD",1761186913071,0.66,182.32,182.29,61.6]
["bitfinex","SOLUSD",1761186913466,0.66,182.32,182.28,9.4857307]
["bitfinex","SOLUSD",1761186913786,14.28616201,182.34,182.29,0.69]
["bitfinex","SOLUSD",1761186913986,0.76,182.34,182.3,3.3096868]
["bitfinex","SOLUSD",1761186914173,0.76,182.34,182.31,3.9996868]
["bitfinex","SOLUSD",1761186914689,0.76,182.34,182.31,3.3096868]
["bitfinex","SOLUSD",1761186914983,0.1,182.34,182.31,8.79469632]
["bitfinex","SOLUSD",1761186915291,0.1,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186915486,0.76,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186916288,0.1,182.34,182.31,8.79469632]
["bitfinex","SOLUSD",1761186916485,0.1,182.34,182.32,0.69]
["bitfinex","SOLUSD",1761186919791,0.1,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186920301,0.1,182.34,182.31,8.79469632]
["bitfinex","SOLUSD",1761186920481,0.1,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186920997,0.1,182.34,182.31,6.17500952]
["bitfinex","SOLUSD",1761186923896,0.1,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186924097,0.78,182.34,182.31,6.17500952]
["bitfinex","SOLUSD",1761186930198,0.78,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186931506,0.1,182.34,182.31,9.48469632]
["bitfinex","SOLUSD",1761186931693,0.1,182.34,182.32,0.65]
["bitfinex","SOLUSD",1761186932099,0.1,182.34,182.32,9.44439998]
["bitfinex","SOLUSD",1761186932303,0.1,182.34,182.33,0.65]
["bitfinex","SOLUSD",1761186933311,0.1,182.34,182.33,6.13456096]
["bitfinex","SOLUSD",1761186936705,0.1,182.34,182.33,8.25293802]
["bitfinex","SOLUSD",1761186937214,0.1,182.34,182.33,69.85293802]
["bitfinex","SOLUSD",1761186940100,0.1,182.34,182.33,67.73456096]
["bitfinex","SOLUSD",1761186940899,0.1,182.34,182.33,69.85293802]
["bitfinex","SOLUSD",1761186954410,0.1,182.34,182.33,107.83293802]
["bitfinex","SOLUSD",1761186954615,0.1,182.34,182.33,112.66721953]
["bitfinex","SOLUSD",1761186954811,0.1,182.34,182.33,107.83293802]
["bitfinex","SOLUSD",1761186955015,0.1,182.34,182.33,110.02887005]
["bitfinex","SOLUSD",1761186955217,0.1,182.35,182.33,120.90534526]
["bitfinex","SOLUSD",1761186955524,0.1,182.35,182.34,2.80837706]
["bitfinex","SOLUSD",1761186955730,0.1,182.35,182.34,40.78837706]
["bitfinex","SOLUSD",1761186956030,0.1,182.35,182.34,43.5323735]
["bitfinex","SOLUSD",1761186957230,0.1,182.37,182.36,84.28]
["bitfinex","SOLUSD",1761186957436,0.1,182.37,182.36,130.41040161]
["bitfinex","SOLUSD",1761186957622,0.1,182.37,182.36,130.55203575]
["bitfinex","SOLUSD",1761186959236,0.1,182.4,182.39,22.88]
["bitfinex","SOLUSD",1761186959438,0.1,182.4,182.39,68.46113379]
["bitfinex","SOLUSD",1761186959621,14.8049511,182.43,182.39,144.80630128]
["bitfinex","SOLUSD",1761186959828,14.8049511,182.43,182.42,2.11837706]
["bitfinex","SOLUSD",1761186960033,14.8049511,182.43,182.42,62.97837706]
["bitfinex","SOLUSD",1761186960230,14.8049511,182.43,182.42,67.74014601]
["bitfinex","SOLUSD",1761186961635,14.8049511,182.43,182.42,73.22200106]
["bitfinex","SOLUSD",1761186963339,14.8049511,182.43,182.42,71.103624]
["bitfinex","SOLUSD",1761186963536,14.8049511,182.43,182.42,73.22200106]
["bitfinex","SOLUSD",1761186963719,14.8049511,182.43,182.42,69.15023211]
["bitfinex","SOLUSD",1761186963924,14.8049511,182.43,182.42,129.86023211]
["bitfinex","SOLUSD",1761186964830,14.8049511,182.43,182.42,130.55023211]
["bitfinex","SOLUSD",1761186966347,14.8049511,182.43,182.42,129.86023211]
["bitfinex","SOLUSD",1761186967537,14.8049511,182.43,182.42,101.49837706]
["bitfinex","SOLUSD",1761186968242,15.5149511,182.43,182.39,61.4]
["bitfinex","SOLUSD",1761186968447,2.82837706,182.42,182.33,75.11110328]
["bitfinex","SOLUSD",1761186968621,2.82837706,182.42,182.37,2.11837706]
["bitfinex","SOLUSD",1761186968825,0.71,182.41,182.37,2.11837706]
["bitfinex","SOLUSD",1761186969027,2.82837706,182.41,182.36,40.09837706]
["bitfinex","SOLUSD",1761186969422,2.82837706,182.4,182.35,7.60209225]
["bitfinex","SOLUSD",1761186969748,0.71,182.4,182.35,7.60209225]
["bitfinex","SOLUSD",1761186970049,0.71,182.39,182.36,2.11837706]
["bitfinex","SOLUSD",1761186970227,0.71,182.39,182.38,2.11837706]
["bitfinex","SOLUSD",1761186970433,0.71,182.41,182.38,2.11837706]
["bitfinex","SOLUSD",1761186970751,0.71,182.41,182.39,2.11837706]
["bitfinex","SOLUSD",1761186971133,15.4849511,182.43,182.4,2.11837706]
["bitfinex","SOLUSD",1761186971341,0.68,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186971640,0.68,182.42,182.38,7.60121559]
["bitfinex","SOLUSD",1761186971837,0.68,182.42,182.38,2.11837706]
["bitfinex","SOLUSD",1761186972050,0.68,182.42,182.37,7.60171574]
["bitfinex","SOLUSD",1761186972940,22.63150056,182.42,182.37,7.60171574]
["bitfinex","SOLUSD",1761186973325,0.68,182.41,182.37,7.60171574]
["bitfinex","SOLUSD",1761186974346,0.68,182.41,182.38,2.11837706]
["bitfinex","SOLUSD",1761186974542,0.68,182.41,182.36,5.48347812]
["bitfinex","SOLUSD",1761186974854,0.68,182.41,182.38,2.11837706]
["bitfinex","SOLUSD",1761186975062,31.27444136,182.43,182.39,2.11837706]
["bitfinex","SOLUSD",1761186975351,0.68,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186975555,0.68,182.42,182.38,2.11837706]
["bitfinex","SOLUSD",1761186976331,6.16199633,182.42,182.38,2.11837706]
["bitfinex","SOLUSD",1761186976744,0.68,182.41,182.35,5.48391388]
["bitfinex","SOLUSD",1761186976946,2.11837706,182.4,182.35,7.60229094]
["bitfinex","SOLUSD",1761186977346,0.68,182.39,182.35,7.60229094]
["bitfinex","SOLUSD",1761186978054,0.68,182.39,182.37,2.11837706]
["bitfinex","SOLUSD",1761186978755,0.68,182.39,182.36,2.80837706]
["bitfinex","SOLUSD",1761186978955,0.68,182.39,182.37,2.11837706]
["bitfinex","SOLUSD",1761186979736,0.68,182.41,182.38,2.11837706]
["bitfinex","SOLUSD",1761186979932,10.87647521,182.42,182.38,2.11837706]
["bitfinex","SOLUSD",1761186980251,0.68,182.4,182.38,2.11837706]
["bitfinex","SOLUSD",1761186980644,0.68,182.4,182.36,6.17340988]
["bitfinex","SOLUSD",1761186980645,0.68,182.4,182.36,5.48340988]
["bitfinex","SOLUSD",1761186980846,17.03838566,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186981151,0.68,182.42,182.4,2.11837706]
["bitfinex","SOLUSD",1761186981650,14.8049511,182.43,182.4,2.11837706]
["bitfinex","SOLUSD",1761186981862,15.4849511,182.43,182.4,2.11837706]
["bitfinex","SOLUSD",1761186982034,14.8049511,182.43,182.4,2.11837706]
["bitfinex","SOLUSD",1761186982356,0.68,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186982546,0.68,182.42,182.38,7.60126615]
["bitfinex","SOLUSD",1761186982950,0.68,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186983547,0.68,182.42,182.4,2.11837706]
["bitfinex","SOLUSD",1761186985059,0.68,182.42,182.39,2.11837706]
["bitfinex","SOLUSD",1761186985570,14.8049511,182.43,182.41,2.11837706]
["bitfinex","SOLUSD",1761186985744,15.4849511,182.43,182.42,2.11837706]
["bitfinex","SOLUSD",1761186986061,15.4849511,182.43,182.41,2.11837706]
["bitfinex","SOLUSD",1761186986466,15.4849511,182.43,182.4,79.00332816]
["bitfinex","SOLUSD",1761186986650,15.4849511,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1761186989052,14.8049511,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1761186989971,14.8049511,182.43,182.41,8.28053264]
["bitfinex","SOLUSD",1761186990545,14.8049511,182.43,182.41,23.08548374]
["bitfinex","SOLUSD",1761186990765,14.8049511,182.43,182.41,84.48548374]
["bitfinex","SOLUSD",1761186991270,14.8049511,182.43,182.41,83.80548374]
["bitfinex","SOLUSD",1761186991572,14.8049511,182.43,182.42,0.68]
["bitfinex","SOLUSD",1761186991875,14.8049511,182.43,182.42,2.79837706]
["bitfinex","SOLUSD",1761186992045,14.8049511,182.43,182.42,2.11837706]
["bitfinex","SOLUSD",1761186992855,14.8049511,182.43,182.41,83.80548374]
["bitfinex","SOLUSD",1761186993252,14.8049511,182.43,182.42,2.79837706]
["bitfinex","SOLUSD",1761186993452,14.8049511,182.43,182.42,12.34709409]
["bitfinex","SOLUSD",1761186993657,14.8049511,182.43,182.42,27.15204519]
["bitfinex","SOLUSD",1761186993961,14.8049511,182.43,182.42,88.55204519]
["bitfinex","SOLUSD",1761186996675,14.8049511,182.43,182.42,86.43366813]
["bitfinex","SOLUSD",1761186996966,14.8049511,182.43,182.42,89.73849216]
["bitfinex","SOLUSD",1761187000473,14.8049511,182.43,182.42,90.28667766]
["bitfinex","SOLUSD",1761187000650,0.1,182.45,182.44,22.88]
["bitfinex","SOLUSD",1761187000855,0.1,182.45,182.44,68.23168601]
["bitfinex","SOLUSD",1761187001050,0.1,182.45,182.44,68.93168601]
["bitfinex","SOLUSD",1761187001366,0.1,182.45,182.44,71.12641317]
["bitfinex","SOLUSD",1761187002076,0.1,182.45,182.44,76.60766728]
["bitfinex","SOLUSD",1761187003670,0.1,182.45,182.44,100.02766728]
["bitfinex","SOLUSD",1761187003862,0.1,182.47,182.46,3.30482403]
["bitfinex","SOLUSD",1761187004062,0.1,182.47,182.46,68.67168601]
["bitfinex","SOLUSD",1761187004255,0.1,182.47,182.46,69.37168601]
["bitfinex","SOLUSD",1761187004779,0.1,182.47,182.46,109.54617236]
["bitfinex","SOLUSD",1761187004963,0.1,182.47,182.46,115.02682565]
["bitfinex","SOLUSD",1761187005364,0.1,182.47,182.46,77.04682565]
["bitfinex","SOLUSD",1761187006768,0.1,182.47,182.46,115.02682565]
["bitfinex","SOLUSD",1761187007367,0.1,182.47,182.46,77.04682565]
["bitfinex","SOLUSD",1761187007568,0.1,182.53,182.48,29.48964806]
["bitfinex","SOLUSD",1761187007769,0.1,182.53,182.52,26.18482403]
["bitfinex","SOLUSD",1761187007955,0.1,182.53,182.52,68.97168601]
["bitfinex","SOLUSD",1761187008158,0.1,182.53,182.52,74.45053764]
["bitfinex","SOLUSD",1761187008492,0.1,182.53,182.52,70.38367566]
["bitfinex","SOLUSD",1761187010965,0.1,182.53,182.52,69.68367566]
["bitfinex","SOLUSD",1761187011378,0.1,182.53,182.52,70.38367566]
["bitfinex","SOLUSD",1761187015991,0.1,182.53,182.52,69.68367566]
["bitfinex","SOLUSD",1761187016297,0.1,182.53,182.52,32.36367566]
["bitfinex","SOLUSD",1761187016482,0.1,182.53,182.52,69.66367566]
["bitfinex","SOLUSD",1761187016978,0.1,182.53,182.52,131.96367566]
["bitfinex","SOLUSD",1761187017289,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187017489,0.1,182.53,182.52,96.15731957]
["bitfinex","SOLUSD",1761187017670,0.1,182.53,182.52,134.70520473]
["bitfinex","SOLUSD",1761187017869,0.1,182.53,182.52,131.96367566]
["bitfinex","SOLUSD",1761187018788,0.1,182.53,182.52,128.65885163]
["bitfinex","SOLUSD",1761187018993,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187019289,0.1,182.53,182.52,131.94367566]
["bitfinex","SOLUSD",1761187020588,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187020973,0.1,182.53,182.52,131.96367566]
["bitfinex","SOLUSD",1761187021175,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187021373,0.1,182.53,182.52,131.96367566]
["bitfinex","SOLUSD",1761187021583,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187021992,0.1,182.53,182.52,131.94367566]
["bitfinex","SOLUSD",1761187022494,0.1,182.53,182.52,93.96367566]
["bitfinex","SOLUSD",1761187022675,0.32475521,182.6,182.53,4.00482403]
["bitfinex","SOLUSD",1761187022876,0.32475521,182.6,182.59,3.30482403]
["bitfinex","SOLUSD",1761187023188,0.97475521,182.6,182.59,64.90482403]
["bitfinex","SOLUSD",1761187023381,0.97475521,182.6,182.59,61.6]
["bitfinex","SOLUSD",1761187026386,0.97475521,182.6,182.57,8.78215601]
["bitfinex","SOLUSD",1761187026589,0.65,182.59,182.57,8.78215601]
["bitfinex","SOLUSD",1761187031098,0.65,182.59,182.58,8.78187518]
["bitfinex","SOLUSD",1761187032290,0.65,182.59,182.58,70.38187518]
["bitfinex","SOLUSD",1761187032999,0.65,182.59,182.58,67.07705115]
["bitfinex","SOLUSD",1761187033581,0.65,182.59,182.58,61.6]
["bitfinex","SOLUSD",1761187036475,0.65,182.59,182.57,5.47734554]
["bitfinex","SOLUSD",1761187036476,33.75647521,182.58,182.46,11.05651983]
["bitfinex","SOLUSD",1761187036687,0.65,182.57,182.52,3.30482403]
["bitfinex","SOLUSD",1761187036876,3.95482403,182.57,182.5,3.30482403]
["bitfinex","SOLUSD",1761187037086,3.95482403,182.57,182.51,3.30482403]
["bitfinex","SOLUSD",1761187037283,6.12765118,182.56,182.51,3.30482403]
["bitfinex","SOLUSD",1761187037898,0.65,182.55,182.51,8.78395273]
["bitfinex","SOLUSD",1761187039013,3.30482403,182.54,182.47,28.36025106]
["bitfinex","SOLUSD",1761187039301,9.43297505,182.55,182.49,28.35961091]
["bitfinex","SOLUSD",1761187039600,13.69412795,182.56,182.53,3.30482403]
["bitfinex","SOLUSD",1761187039601,0.65,182.56,182.53,3.30482403]
["bitfinex","SOLUSD",1761187039904,0.65,182.56,182.52,3.30482403]
["bitfinex","SOLUSD",1761187041105,0.65,182.56,182.51,9.49374777]
["bitfinex","SOLUSD",1761187041303,0.65,182.56,182.51,6.18892374]
["bitfinex","SOLUSD",1761187041499,0.65,182.56,182.51,9.49374777]
["bitfinex","SOLUSD",1761187041804,0.65,182.56,182.51,71.09374777]
["bitfinex","SOLUSD",1761187045392,0.65,182.56,182.51,67.78892374]
["bitfinex","SOLUSD",1761187045803,6.12772338,182.56,182.51,67.78892374]
["bitfinex","SOLUSD",1761187046184,0.69,182.55,182.51,67.78892374]
["bitfinex","SOLUSD",1761187046597,0.69,182.55,182.51,67.07892374]
["bitfinex","SOLUSD",1761187046804,0.69,182.55,182.52,0.72]
["bitfinex","SOLUSD",1761187047106,0.69,182.55,182.52,62.32]
["bitfinex","SOLUSD",1761187047329,6.16799374,182.55,182.52,61.6]
["bitfinex","SOLUSD",1761187047779,0.69,182.54,182.52,61.6]
["bitfinex","SOLUSD",1761187052810,5.47771666,182.56,182.52,61.6]
["bitfinex","SOLUSD",1761187053013,0.69,182.55,182.52,62.32]
["bitfinex","SOLUSD",1761187053417,0.69,182.55,182.52,61.6]
["bitfinex","SOLUSD",1761187053588,6.16795372,182.55,182.52,61.6]
["bitfinex","SOLUSD",1761187054218,0.69,182.54,182.52,61.6]
["bitfinex","SOLUSD",1761187057619,6.16831315,182.54,182.52,61.6]
["bitfinex","SOLUSD",1761187058222,0.69,182.53,182.49,93.98455157]
["bitfinex","SOLUSD",1761187058541,0.69,182.53,182.49,90.67972754]
["bitfinex","SOLUSD",1761187059540,6.16862415,182.53,182.49,61.6]
["bitfinex","SOLUSD",1761187059926,0.69,182.52,182.49,61.6]
["bitfinex","SOLUSD",1761187061549,6.16890881,182.52,182.49,61.6]
["bitfinex","SOLUSD",1761187061755,0.7,182.51,182.49,61.6]
["bitfinex","SOLUSD",1761187062047,0.7,182.51,182.47,67.08029241]
["bitfinex","SOLUSD",1761187062249,0.7,182.51,182.47,69.1949749]
["bitfinex","SOLUSD",1761187062443,0.7,182.51,182.47,69.8949749]
["bitfinex","SOLUSD",1761187062749,0.7,182.51,182.47,67.78029241]
["bitfinex","SOLUSD",1761187062934,0.7,182.51,182.47,67.08029241]
["bitfinex","SOLUSD",1761187063834,6.17924848,182.51,182.47,61.6]
["bitfinex","SOLUSD",1761187064243,0.7,182.5,182.47,61.6]
["bitfinex","SOLUSD",1761187065851,0.7,182.5,182.46,8.29530955]
["bitfinex","SOLUSD",1761187066051,10.87647521,182.49,182.43,23.58]
["bitfinex","SOLUSD",1761187066356,10.87647521,182.49,182.44,4.766945]
["bitfinex","SOLUSD",1761187066557,0.7,182.48,182.44,2.81468249]
["bitfinex","SOLUSD",1761187067146,0.7,182.48,182.44,0.7]
["bitfinex","SOLUSD",1761187067344,6.18010777,182.48,182.41,5.48186117]
["bitfinex","SOLUSD",1761187067534,12.9911577,182.47,182.41,6.18186117]
["bitfinex","SOLUSD",1761187067734,0.7,182.46,182.41,5.48186117]
["bitfinex","SOLUSD",1761187067930,2.81468249,182.46,182.4,6.18241298]
["bitfinex","SOLUSD",1761187068338,0.7,182.45,182.4,8.29709547]
["bitfinex","SOLUSD",1761187068724,40.93468249,182.45,182.4,5.48241298]
["bitfinex","SOLUSD",1761187069053,40.93468249,182.45,182.4,6.18241298]
["bitfinex","SOLUSD",1761187069237,0.7,182.44,182.4,6.18241298]
["bitfinex","SOLUSD",1761187070027,38.12,182.45,182.42,2.11468249]
["bitfinex","SOLUSD",1761187070231,38.12,182.47,182.43,2.11468249]
["bitfinex","SOLUSD",1761187070763,38.12,182.47,182.44,0.7]
["bitfinex","SOLUSD",1761187070926,2.81468249,182.48,182.44,0.7]
["bitfinex","SOLUSD",1761187071126,0.7,182.48,182.44,0.7]
["bitfinex","SOLUSD",1761187071322,0.7,182.47,182.44,0.7]
["bitfinex","SOLUSD",1761187072352,0.7,182.47,182.44,6.18115417]
["bitfinex","SOLUSD",1761187073135,0.7,182.47,182.44,8.29583666]
["bitfinex","SOLUSD",1761187073335,43.59997417,182.49,182.44,8.29583666]
["bitfinex","SOLUSD",1761187073538,0.7,182.48,182.44,8.29583666]
["bitfinex","SOLUSD",1761187073733,0.7,182.48,182.43,5.48148483]
["bitfinex","SOLUSD",1761187073734,2.11468249,182.47,182.43,5.48148483]
["bitfinex","SOLUSD",1761187073938,2.11468249,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1761187074143,2.81468249,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1761187074345,2.81468249,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1761187074855,2.11468249,182.43,182.38,6.18301832]
["bitfinex","SOLUSD",1761187075164,2.81468249,182.44,182.39,0.7]
["bitfinex","SOLUSD",1761187075538,0.7,182.43,182.39,0.7]
["bitfinex","SOLUSD",1761187075962,2.81468249,182.43,182.39,6.18257806]
["bitfinex","SOLUSD",1761187076540,2.11468249,182.43,182.39,6.18257806]
["bitfinex","SOLUSD",1761187076848,0.7,182.42,182.39,6.18257806]
["bitfinex","SOLUSD",1761187077765,0.7,182.42,182.35,13.70919214]
["bitfinex","SOLUSD",1761187077964,2.11468249,182.41,182.36,0.7]
["bitfinex","SOLUSD",1761187078260,0.7,182.41,182.36,2.81468249]
["bitfinex","SOLUSD",1761187078456,0.7,182.41,182.37,2.11468249]
["bitfinex","SOLUSD",1761187078663,0.7,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761187078834,2.81468249,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761187079257,0.7,182.4,182.37,0.7]
["bitfinex","SOLUSD",1761187080150,44.30201184,182.42,182.37,0.7]
["bitfinex","SOLUSD",1761187080357,0.7,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761187080539,0.7,182.41,182.34,5.48422033]
["bitfinex","SOLUSD",1761187080540,2.11468249,182.38,182.34,5.48422033]
["bitfinex","SOLUSD",1761187080730,2.11468249,182.37,182.34,5.48422033]
["bitfinex","SOLUSD",1761187081065,2.11468249,182.38,182.34,6.18422033]
["bitfinex","SOLUSD",1761187081536,2.81468249,182.37,182.34,5.48422033]
["bitfinex","SOLUSD",1761187081867,2.81468249,182.37,182.33,6.18456096]
["bitfinex","SOLUSD",1761187082049,2.81468249,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1761187082252,2.11468249,182.35,182.32,67.98480849]
["bitfinex","SOLUSD",1761187082440,2.81468249,182.35,182.32,67.98480849]
["bitfinex","SOLUSD",1761187082636,2.81468249,182.34,182.32,0.2]
["bitfinex","SOLUSD",1761187083858,2.81468249,182.34,182.32,5.68482664]
["bitfinex","SOLUSD",1761187083859,0.7,182.34,182.32,5.68482664]
["bitfinex","SOLUSD",1761187084155,2.81468249,182.34,182.32,0.2]
["bitfinex","SOLUSD",1761187084549,0.7,182.34,182.32,0.2]
["bitfinex","SOLUSD",1761187084861,2.81468249,182.34,182.32,0.2]
["bitfinex","SOLUSD",1761187085865,0.7,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761187086063,13.6911577,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761187086461,51.8311577,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761187087850,57.31571866,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761187088738,10.87647521,182.32,182.3,0.2]
["bitfinex","SOLUSD",1761187088940,12.9911577,182.31,182.3,0.2]
["bitfinex","SOLUSD",1761187089139,13.6911577,182.31,182.3,0.2]
["bitfinex","SOLUSD",1761187089338,43.6911577,182.31,182.3,0.2]
["bitfinex","SOLUSD",1761187090156,49.17632033,182.31,182.3,0.2]
["bitfinex","SOLUSD",1761187091978,10.87647521,182.3,182.28,0.2]
["bitfinex","SOLUSD",1761187092186,51.1311577,182.29,182.28,0.2]
["bitfinex","SOLUSD",1761187092356,51.8311577,182.29,182.28,0.2]
["bitfinex","SOLUSD",1761187092556,10.87647521,182.28,182.21,0.2]
["bitfinex","SOLUSD",1761187092776,2.11468249,182.22,182.21,0.2]
["bitfinex","SOLUSD",1761187093771,2.81468249,182.22,182.21,0.2]
["bitfinex","SOLUSD",1761187095173,13.6911577,182.22,182.21,0.2]
["bitfinex","SOLUSD",1761187095859,19.1790295,182.22,182.21,0.2]
["bitfinex","SOLUSD",1761187099365,10.87647521,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761187099676,12.9911577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187100380,19.17993315,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187101683,5.48833829,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761187101859,2.11468249,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187102585,44.3686119,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187102763,40.29468249,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187103189,2.11468249,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187103779,12.9911577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187104468,13.7011577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187106490,19.18993315,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187107592,13.7011577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187107777,10.87647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187107978,13.7011577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187109390,11.58647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187109590,13.7011577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187110293,10.87647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187110482,38.18,182.2,182.18,0.91]
["bitfinex","SOLUSD",1761187111484,45.78324725,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187111664,13.7011577,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187112085,19.18993315,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187120703,20.39239562,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187123303,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187123483,49.01647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187125387,49.01647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187129297,10.87647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187129610,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187129998,10.87647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187130317,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187131003,10.87647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187131206,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187131404,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187132108,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187132289,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187132606,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187132792,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187132999,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187133308,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187133701,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187133894,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187134400,14.19362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187134905,48.99647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187135492,10.87647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187135693,48.99647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187136815,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187138617,48.99647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187138916,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187139498,48.99647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187140016,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187140818,48.99647521,182.19,182.18,0.91]
["bitfinex","SOLUSD",1761187141120,48.99647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187141715,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187143420,52.97362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187144822,52.31362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187145015,52.97362017,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187146715,3.31714496,182.22,182.18,0.91]
["bitfinex","SOLUSD",1761187146916,3.31714496,182.24,182.19,3.31714496]
["bitfinex","SOLUSD",1761187147119,38.1,182.23,182.2,0.71]
["bitfinex","SOLUSD",1761187147823,41.41714496,182.23,182.2,0.71]
["bitfinex","SOLUSD",1761187148024,38.1,182.23,182.2,0.71]
["bitfinex","SOLUSD",1761187150020,38.1,182.22,182.2,0.71]
["bitfinex","SOLUSD",1761187151092,38.1,182.22,182.2,62.31]
["bitfinex","SOLUSD",1761187152401,3.31714496,182.26,182.21,3.98714496]
["bitfinex","SOLUSD",1761187152719,38.08,182.25,182.22,3.98714496]
["bitfinex","SOLUSD",1761187153018,38.08,182.24,182.22,65.58714496]
["bitfinex","SOLUSD",1761187153223,38.08,182.24,182.23,0.67]
["bitfinex","SOLUSD",1761187154709,38.08,182.25,182.23,6.15755517]
["bitfinex","SOLUSD",1761187155702,23.57,182.31,182.24,3.31714496]
["bitfinex","SOLUSD",1761187155902,38.08,182.3,182.27,3.31714496]
["bitfinex","SOLUSD",1761187156209,38.08,182.3,182.28,3.98714496]
["bitfinex","SOLUSD",1761187156723,38.08,182.3,182.29,0.67]
["bitfinex","SOLUSD",1761187158335,38.08,182.3,182.28,0.67]
["bitfinex","SOLUSD",1761187158504,38.08,182.3,182.26,3.31714496]
["bitfinex","SOLUSD",1761187158505,42.08714496,182.3,182.26,0.67]
["bitfinex","SOLUSD",1761187158708,3.31714496,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187159319,3.31714496,182.29,182.24,86.88381817]
["bitfinex","SOLUSD",1761187159515,3.31714496,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761187159715,4.00714496,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761187160104,4.00714496,182.29,182.25,5.48687375]
["bitfinex","SOLUSD",1761187160427,4.00714496,182.29,182.25,6.15687375]
["bitfinex","SOLUSD",1761187161338,4.00714496,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761187161911,0.69,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761187162733,3.31714496,182.27,182.24,0.67]
["bitfinex","SOLUSD",1761187163038,38.08,182.27,182.25,0.67]
["bitfinex","SOLUSD",1761187165440,38.08,182.27,182.25,6.1569642]
["bitfinex","SOLUSD",1761187168655,10.87647521,182.31,182.26,4.03714496]
["bitfinex","SOLUSD",1761187168827,38.06,182.29,182.27,3.31714496]
["bitfinex","SOLUSD",1761187169026,38.06,182.29,182.27,4.03714496]
["bitfinex","SOLUSD",1761187169326,38.06,182.29,182.28,0.72]
["bitfinex","SOLUSD",1761187170776,4.02714496,182.35,182.28,9.52321035]
["bitfinex","SOLUSD",1761187171045,38.08,182.34,182.3,3.31714496]
["bitfinex","SOLUSD",1761187171263,38.08,182.34,182.31,4.03714496]
["bitfinex","SOLUSD",1761187171718,38.08,182.34,182.32,0.72]
["bitfinex","SOLUSD",1761187172123,38.08,182.34,182.32,4.03714496]
["bitfinex","SOLUSD",1761187172426,38.08,182.34,182.33,0.72]
["bitfinex","SOLUSD",1761187172627,38.08,182.34,182.32,0.72]
["bitfinex","SOLUSD",1761187173434,38.08,182.34,182.31,65.63714496]
["bitfinex","SOLUSD",1761187174535,38.08,182.34,182.31,61.6]
["bitfinex","SOLUSD",1761187174741,38.08,182.34,182.31,62.32]
["bitfinex","SOLUSD",1761187176062,38.08,182.34,182.32,0.72]
["bitfinex","SOLUSD",1761187176760,38.08,182.34,182.31,70.40214019]
["bitfinex","SOLUSD",1761187177153,38.08,182.34,182.31,67.80499523]
["bitfinex","SOLUSD",1761187178457,38.79,182.34,182.31,67.80499523]
["bitfinex","SOLUSD",1761187178654,0.71,182.33,182.31,61.6]
["bitfinex","SOLUSD",1761187179259,38.79,182.34,182.31,61.6]
["bitfinex","SOLUSD",1761187180057,38.79,182.34,181.78,39.71695011]
["bitfinex","SOLUSD",1761187180058,14.19362017,182.32,182.19,27.44300406]
["bitfinex","SOLUSD",1761187180256,3.31714496,182.3,182.24,4.03714496]
["bitfinex","SOLUSD",1761187180563,48.93647521,182.31,182.26,3.31714496]
["bitfinex","SOLUSD",1761187180856,0.69,182.3,182.25,3.97714496]
["bitfinex","SOLUSD",1761187181057,3.31714496,182.28,182.23,3.97714496]
["bitfinex","SOLUSD",1761187181258,41.37714496,182.28,182.23,3.97714496]
["bitfinex","SOLUSD",1761187181439,41.37714496,182.28,182.24,0.66]
["bitfinex","SOLUSD",1761187181754,38.06,182.28,182.24,0.66]
["bitfinex","SOLUSD",1761187181959,38.06,182.28,182.24,6.14712876]
["bitfinex","SOLUSD",1761187182360,38.06,182.28,182.25,0.66]
["bitfinex","SOLUSD",1761187183463,38.75,182.28,182.24,5.48712876]
["bitfinex","SOLUSD",1761187183768,38.06,182.28,182.24,6.14712876]
["bitfinex","SOLUSD",1761187183974,38.06,182.28,182.25,6.1469461]
["bitfinex","SOLUSD",1761187186952,38.75,182.28,182.25,6.1469461]
["bitfinex","SOLUSD",1761187189665,38.75,182.28,182.25,67.7469461]
["bitfinex","SOLUSD",1761187190454,38.06,182.28,182.25,5.4869461]
["bitfinex","SOLUSD",1761187190746,2.81048893,182.27,182.24,61.6]
["bitfinex","SOLUSD",1761187190942,38.06,182.26,182.24,61.6]
["bitfinex","SOLUSD",1761187191163,2.12048893,182.25,182.22,22.88]
["bitfinex","SOLUSD",1761187191363,38.06,182.24,182.21,6.14811082]
["bitfinex","SOLUSD",1761187193153,38.75,182.24,182.21,6.14811082]
["bitfinex","SOLUSD",1761187193357,38.75,182.24,182.2,67.08846234]
["bitfinex","SOLUSD",1761187193674,38.06,182.24,182.2,6.14846234]
["bitfinex","SOLUSD",1761187193874,0.69,182.23,182.2,6.14846234]
["bitfinex","SOLUSD",1761187194074,38.06,182.24,182.2,6.14846234]
["bitfinex","SOLUSD",1761187194252,38.75,182.24,182.21,6.14813175]
["bitfinex","SOLUSD",1761187194772,38.75,182.24,182.21,5.48813175]
["bitfinex","SOLUSD",1761187194965,0.69,182.23,182.21,5.48813175]
["bitfinex","SOLUSD",1761187196246,0.69,182.23,182.2,6.14840945]
["bitfinex","SOLUSD",1761187197056,0.69,182.23,182.2,5.48840945]
["bitfinex","SOLUSD",1761187197775,2.81048893,182.23,182.19,5.48874798]
["bitfinex","SOLUSD",1761187197965,2.12048893,182.22,182.19,6.14874798]
["bitfinex","SOLUSD",1761187198283,2.81048893,182.22,182.19,5.48874798]
["bitfinex","SOLUSD",1761187198576,2.81048893,182.22,182.19,6.14874798]
["bitfinex","SOLUSD",1761187198782,0.69,182.22,182.19,6.14874798]
["bitfinex","SOLUSD",1761187200282,11.56647521,182.23,182.19,7.60923691]
["bitfinex","SOLUSD",1761187200483,2.81048893,182.28,182.22,2.12048893]
["bitfinex","SOLUSD",1761187200661,38.06,182.28,182.24,2.12048893]
["bitfinex","SOLUSD",1761187200855,40.18048893,182.28,182.22,2.12048893]
["bitfinex","SOLUSD",1761187201163,38.06,182.28,182.23,2.12048893]
["bitfinex","SOLUSD",1761187201359,38.06,182.28,182.24,2.12048893]
["bitfinex","SOLUSD",1761187201565,38.75,182.28,182.24,2.12048893]
["bitfinex","SOLUSD",1761187201876,0.69,182.27,182.24,8.26771652]
["bitfinex","SOLUSD",1761187202292,0.69,182.27,182.23,5.48751279]
["bitfinex","SOLUSD",1761187202574,2.81048893,182.27,182.23,5.48751279]
["bitfinex","SOLUSD",1761187202764,2.81048893,182.27,182.23,6.14751279]
["bitfinex","SOLUSD",1761187203151,2.12048893,182.27,182.23,6.14751279]
["bitfinex","SOLUSD",1761187203390,0.69,182.26,182.23,6.14751279]
["bitfinex","SOLUSD",1761187204800,2.81048893,182.26,182.23,6.14751279]
["bitfinex","SOLUSD",1761187204966,10.87647521,182.23,182.18,0.86]
["bitfinex","SOLUSD",1761187205279,40.87048893,182.22,182.18,0.86]
["bitfinex","SOLUSD",1761187205480,40.87048893,182.22,182.18,0.2]
["bitfinex","SOLUSD",1761187205676,38.06,182.22,182.19,0.66]
["bitfinex","SOLUSD",1761187206064,38.75,182.22,182.19,0.66]
["bitfinex","SOLUSD",1761187206270,38.06,182.22,182.19,6.14864036]
["bitfinex","SOLUSD",1761187206782,38.06,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187206980,13.68696414,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761187207286,2.12048893,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187207589,51.15696414,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187207774,51.84696414,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187207978,55.21525066,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187208177,57.33573959,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187216297,0.69,182.23,182.18,0.2]
["bitfinex","SOLUSD",1761187216499,40.26048893,182.22,182.18,62.49]
["bitfinex","SOLUSD",1761187216698,38.14,182.21,182.18,62.49]
["bitfinex","SOLUSD",1761187216999,38.14,182.21,182.19,0.69]
["bitfinex","SOLUSD",1761187217396,38.14,182.21,182.18,67.2890694]
["bitfinex","SOLUSD",1761187217705,38.14,182.21,182.18,67.9790694]
["bitfinex","SOLUSD",1761187218400,38.14,182.21,182.19,0.69]
["bitfinex","SOLUSD",1761187219113,38.14,182.21,182.19,6.17858268]
["bitfinex","SOLUSD",1761187219284,38.14,182.21,182.19,8.29907161]
["bitfinex","SOLUSD",1761187219596,38.16,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187220402,38.16,182.23,182.2,6.17845703]
["bitfinex","SOLUSD",1761187221408,38.16,182.23,182.2,5.48845703]
["bitfinex","SOLUSD",1761187221601,38.16,182.23,182.2,6.17845703]
["bitfinex","SOLUSD",1761187222087,38.16,182.23,182.2,5.48845703]
["bitfinex","SOLUSD",1761187222404,38.16,182.23,182.2,6.17845703]
["bitfinex","SOLUSD",1761187224197,38.16,182.23,182.2,6.19845703]
["bitfinex","SOLUSD",1761187224908,38.16,182.23,182.21,0.71]
["bitfinex","SOLUSD",1761187226808,38.16,182.23,182.2,6.19845703]
["bitfinex","SOLUSD",1761187228192,38.16,182.23,182.2,67.79845703]
["bitfinex","SOLUSD",1761187228508,38.16,182.23,182.21,6.19795943]
["bitfinex","SOLUSD",1761187228893,38.16,182.23,182.22,0.71]
["bitfinex","SOLUSD",1761187229095,38.16,182.23,182.22,62.31]
["bitfinex","SOLUSD",1761187232093,38.16,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187232313,6.18698261,182.25,182.22,61.6]
["bitfinex","SOLUSD",1761187232501,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187232694,38.82,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187234014,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187234320,38.12,182.24,182.22,62.31]
["bitfinex","SOLUSD",1761187237302,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187237601,38.82,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187237801,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187238003,38.12,182.24,182.22,62.31]
["bitfinex","SOLUSD",1761187239130,38.82,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187240026,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187240318,38.82,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187240722,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187240915,38.12,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187241222,38.78,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187241722,38.12,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187242327,38.78,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187242818,38.12,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187243019,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187243412,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187244119,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187244325,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187246120,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187246324,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187247011,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187247425,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187249205,38.74,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187250031,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187250335,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187251924,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187252127,0.66,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187252321,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187252922,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187253728,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187253921,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187255029,38.74,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187255715,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187257330,38.74,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187257528,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187257716,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187260819,38.08,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187261019,38.08,182.24,182.22,62.32]
["bitfinex","SOLUSD",1761187261219,38.74,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187261736,43.56729775,182.24,182.22,61.6]
["bitfinex","SOLUSD",1761187262032,3.97517981,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187262231,14.85165502,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187263244,20.33922567,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187263439,14.19165502,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187263649,10.87647521,182.23,182.22,61.6]
["bitfinex","SOLUSD",1761187263828,10.87647521,182.23,182.21,0.72]
["bitfinex","SOLUSD",1761187264544,16.36409029,182.23,182.21,0.72]
["bitfinex","SOLUSD",1761187265545,17.02409029,182.23,182.19,61.6]
["bitfinex","SOLUSD",1761187265850,17.02409029,182.23,182.2,0.72]
["bitfinex","SOLUSD",1761187267137,38.08,182.22,182.2,0.72]
["bitfinex","SOLUSD",1761187267651,38.08,182.22,182.19,61.6]
["bitfinex","SOLUSD",1761187267850,38.74,182.22,182.19,62.32]
["bitfinex","SOLUSD",1761187268238,0.66,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187268756,0.66,182.21,182.18,61.8]
["bitfinex","SOLUSD",1761187269054,3.31517981,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187269350,38.08,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187269944,38.08,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187270139,38.74,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187270347,42.05517981,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187270854,4.00517981,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187271035,14.88165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187271635,11.56647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187271838,14.88165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187272642,11.56647521,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187273264,14.88165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187274664,52.96165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187276468,58.45043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187279957,20.37043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187280161,58.45043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187285677,20.37043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187285885,58.45043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187286574,20.37043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187286879,58.45043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187287685,14.19165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187288183,52.27165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187288555,38.08,182.19,182.18,0.87]
["bitfinex","SOLUSD",1761187288982,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187289178,41.39517981,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187289365,42.09517981,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187289564,52.97165502,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187290900,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187291587,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187291780,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187292484,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187292687,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187293590,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187294569,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187295791,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187296287,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187296485,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187297085,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187297565,20.38043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187297768,58.46043047,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187297989,38.08,182.19,182.18,0.87]
["bitfinex","SOLUSD",1761187298285,48.95647521,182.2,182.18,0.87]
["bitfinex","SOLUSD",1761187298465,38.08,182.19,182.18,0.87]
["bitfinex","SOLUSD",1761187300079,16.36495568,182.2,182.18,0.87]
["bitfinex","SOLUSD",1761187300289,38.08,182.19,182.18,0.87]
["bitfinex","SOLUSD",1761187301193,16.36495568,182.2,182.18,0.87]
["bitfinex","SOLUSD",1761187301392,10.87647521,182.25,182.19,0.72]
["bitfinex","SOLUSD",1761187301694,3.31517981,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187301895,41.39517981,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187302097,3.97517981,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187302603,38.08,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187302777,3.97517981,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187302970,3.31517981,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187303693,3.31517981,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187304488,41.39517981,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187304796,40.20252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187304970,2.12252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187305171,40.20252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187306298,2.12252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187306486,40.20252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187306797,2.12252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187307003,40.20252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187307794,2.12252759,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187308094,40.20252759,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187308293,13.6590028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187308475,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187309183,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187310281,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187310499,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187310699,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187310894,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187311095,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187311499,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187312406,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187312600,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187312906,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187313104,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187313804,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187314005,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187314788,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187315106,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187315401,12.9990028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187315594,51.0790028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187315800,40.20252759,182.19,182.18,0.92]
["bitfinex","SOLUSD",1761187316300,40.20252759,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187317111,51.7390028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187317609,38.08,182.19,182.18,0.92]
["bitfinex","SOLUSD",1761187318204,2.12252759,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187318404,40.20252759,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187318607,2.12252759,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187318805,40.20252759,182.2,182.18,0.92]
["bitfinex","SOLUSD",1761187319511,38.08,182.2,182.19,0.72]
["bitfinex","SOLUSD",1761187319717,2.12252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187319898,38.08,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187320099,51.0790028,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187320301,12.9990028,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187320505,2.12252759,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187320716,2.12252759,182.2,182.19,0.72]
["bitfinex","SOLUSD",1761187321915,7.61075415,182.21,182.18,0.2]
["bitfinex","SOLUSD",1761187322110,8.27075415,182.21,182.18,0.92]
["bitfinex","SOLUSD",1761187322625,46.35075415,182.21,182.18,0.92]
["bitfinex","SOLUSD",1761187323120,7.61075415,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187323422,45.69075415,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187323719,43.56822656,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187324223,5.48822656,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187324395,43.56822656,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187324902,5.48822656,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187325105,45.69075415,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187326020,7.61075415,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187326318,45.69075415,182.21,182.19,0.72]
["bitfinex","SOLUSD",1761187326519,45.69075415,182.21,182.18,61.8]
["bitfinex","SOLUSD",1761187326520,46.35075415,182.21,182.18,61.8]
["bitfinex","SOLUSD",1761187326696,7.61075415,182.21,182.18,62.52]
["bitfinex","SOLUSD",1761187326893,38.08,182.2,182.18,62.52]
["bitfinex","SOLUSD",1761187327606,0.66,182.19,182.18,61.8]
["bitfinex","SOLUSD",1761187328119,38.74,182.19,182.18,61.8]
["bitfinex","SOLUSD",1761187328826,38.08,182.19,182.18,61.8]
["bitfinex","SOLUSD",1761187329325,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187329623,38.74,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187329920,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187330113,6.14873169,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187330318,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187331023,6.14873169,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187331225,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187331720,6.14873169,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187331916,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187332116,6.14873169,182.2,182.18,0.2]
["bitfinex","SOLUSD",1761187332318,38.08,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187332530,13.7090028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187332706,51.7890028,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187333018,56.56777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187333405,54.44525066,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187333596,16.36525066,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187334411,54.44525066,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187335000,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187335422,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187335725,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187335914,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187336112,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187336622,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187337125,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187337526,17.07525066,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187337704,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187338322,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187338504,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187339306,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187339501,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187339822,19.19777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187340630,57.27777825,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187340937,30.21256014,182.21,182.18,0.88]
["bitfinex","SOLUSD",1761187340938,16.49212501,182.21,182.18,0.88]
["bitfinex","SOLUSD",1761187341246,48.95647521,182.22,182.18,0.88]
["bitfinex","SOLUSD",1761187341411,51.0790028,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761187341616,12.9990028,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761187341815,38.08,182.21,182.19,0.68]
["bitfinex","SOLUSD",1761187342019,12.9990028,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761187342020,10.87647521,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761187342240,38.08,182.21,182.19,0.68]
["bitfinex","SOLUSD",1761187342825,10.87647521,182.22,182.19,0.68]
["bitfinex","SOLUSD",1761187343028,38.08,182.21,182.19,0.68]
["bitfinex","SOLUSD",1761187344133,42.0863422,182.26,182.19,8.29128093]
["bitfinex","SOLUSD",1761187344134,2.12252759,182.25,182.19,8.29128093]
["bitfinex","SOLUSD",1761187344454,38.06,182.24,182.19,6.16875334]
["bitfinex","SOLUSD",1761187344628,10.87647521,182.25,182.2,2.77252759]
["bitfinex","SOLUSD",1761187344830,2.81252759,182.27,182.21,2.12252759]
["bitfinex","SOLUSD",1761187345033,38.06,182.26,182.22,2.12252759]
["bitfinex","SOLUSD",1761187345235,38.06,182.26,182.22,2.77252759]
["bitfinex","SOLUSD",1761187345426,38.06,182.26,182.23,8.25991958]
["bitfinex","SOLUSD",1761187345830,38.06,182.26,182.24,0.65]
["bitfinex","SOLUSD",1761187347125,38.06,182.26,182.24,2.77252759]
["bitfinex","SOLUSD",1761187347338,38.06,182.26,182.25,0.65]
["bitfinex","SOLUSD",1761187347541,8.29991958,182.32,182.25,8.25928893]
["bitfinex","SOLUSD",1761187347746,48.93647521,182.31,182.26,2.12252759]
["bitfinex","SOLUSD",1761187347961,48.93647521,182.31,182.27,0.65]
["bitfinex","SOLUSD",1761187349747,38.06,182.31,182.27,8.25875844]
["bitfinex","SOLUSD",1761187350156,38.06,182.31,182.28,0.65]
["bitfinex","SOLUSD",1761187350538,10.87647521,182.32,182.28,0.65]
["bitfinex","SOLUSD",1761187350744,38.06,182.31,182.28,2.77252759]
["bitfinex","SOLUSD",1761187351162,38.06,182.31,182.29,0.65]
["bitfinex","SOLUSD",1761187353173,0.69,182.3,182.26,6.13666739]
["bitfinex","SOLUSD",1761187353372,38.75,182.31,182.26,8.25919498]
["bitfinex","SOLUSD",1761187353559,38.75,182.31,182.27,0.65]
["bitfinex","SOLUSD",1761187353759,38.06,182.31,182.27,0.65]
["bitfinex","SOLUSD",1761187353969,38.06,182.31,182.27,2.77252759]
["bitfinex","SOLUSD",1761187354346,38.06,182.31,182.29,2.12252759]
["bitfinex","SOLUSD",1761187354748,38.06,182.31,182.3,0.65]
["bitfinex","SOLUSD",1761187355466,38.06,182.31,182.28,8.25853985]
["bitfinex","SOLUSD",1761187355670,38.06,182.31,182.29,0.65]
["bitfinex","SOLUSD",1761187355978,38.06,182.31,182.29,62.25]
["bitfinex","SOLUSD",1761187356475,38.06,182.31,182.3,0.65]
["bitfinex","SOLUSD",1761187359965,38.06,182.31,182.29,67.73571806]
["bitfinex","SOLUSD",1761187360166,38.06,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187360367,38.75,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187360772,38.73,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187361389,0.69,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187361686,38.73,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187361879,38.04,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187362280,2.80252759,182.32,182.29,61.6]
["bitfinex","SOLUSD",1761187362490,38.04,182.31,182.29,62.27]
["bitfinex","SOLUSD",1761187363066,2.80252759,182.32,182.29,62.27]
["bitfinex","SOLUSD",1761187363287,2.12252759,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187363591,40.16252759,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187363787,24.55547801,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187363985,38.04,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187364364,38.72,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187364568,40.84252759,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187364872,38.04,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187366296,14.86930329,182.31,182.29,61.6]
["bitfinex","SOLUSD",1761187366481,38.04,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187366672,38.72,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187366871,42.03282808,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187367073,3.99282808,182.3,182.29,61.6]
["bitfinex","SOLUSD",1761187367790,3.99282808,182.3,182.26,67.08662461]
["bitfinex","SOLUSD",1761187367972,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187368172,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187368370,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187368589,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187368772,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187368974,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187369491,3.99282808,182.3,182.26,67.75662461]
["bitfinex","SOLUSD",1761187369976,41.35282808,182.29,182.26,67.75662461]
["bitfinex","SOLUSD",1761187370178,0.68,182.29,182.26,67.75662461]
["bitfinex","SOLUSD",1761187370380,38.72,182.29,182.26,67.75662461]
["bitfinex","SOLUSD",1761187371495,0.68,182.29,182.26,67.75662461]
["bitfinex","SOLUSD",1761187371670,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187372494,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187372670,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187373370,3.99282808,182.3,182.26,67.75662461]
["bitfinex","SOLUSD",1761187373773,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187374190,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187374373,38.04,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761187374572,3.99282808,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761187374866,3.31282808,182.28,182.27,0.67]
["bitfinex","SOLUSD",1761187375072,3.31282808,182.28,182.18,0.2]
["bitfinex","SOLUSD",1761187375073,33.75647521,182.27,182.18,0.2]
["bitfinex","SOLUSD",1761187375297,3.31282808,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187375492,14.18930329,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187375674,52.90930329,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187375998,20.35991247,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187376296,58.39991247,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187376974,63.88868792,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187377383,25.84868792,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187377685,63.88868792,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187379185,25.84868792,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187379588,63.90868792,182.19,182.18,0.2]
["bitfinex","SOLUSD",1761187379792,10.87647521,182.18,182.13,0.2]
["bitfinex","SOLUSD",1761187379992,3.31282808,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187380513,41.37282808,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187380692,3.31282808,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187381027,41.37282808,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187381214,52.92930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187381391,14.18930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187381589,52.24930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187382412,14.18930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187382910,52.92930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187383094,52.24930329,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187383608,6.17028001,182.15,182.13,0.87]
["bitfinex","SOLUSD",1761187383609,3.31282808,182.15,182.13,0.87]
["bitfinex","SOLUSD",1761187384001,3.31282808,182.15,182.14,0.67]
["bitfinex","SOLUSD",1761187384710,3.31282808,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761187384893,3.31282808,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187385093,3.31282808,182.14,182.13,0.87]
["bitfinex","SOLUSD",1761187385690,0.68,182.2,182.13,6.36057331]
["bitfinex","SOLUSD",1761187385895,3.31282808,182.16,182.13,0.87]
["bitfinex","SOLUSD",1761187386106,3.31282808,182.18,182.13,0.87]
["bitfinex","SOLUSD",1761187386303,3.99282808,182.18,182.13,0.87]
["bitfinex","SOLUSD",1761187386506,42.11282808,182.17,182.13,0.87]
["bitfinex","SOLUSD",1761187386705,3.99282808,182.17,182.13,0.87]
["bitfinex","SOLUSD",1761187387221,0.68,182.17,182.14,0.67]
["bitfinex","SOLUSD",1761187387389,46.92197587,182.18,182.14,0.67]
["bitfinex","SOLUSD",1761187387595,38.12,182.18,182.14,0.67]
["bitfinex","SOLUSD",1761187388096,43.6088122,182.19,182.14,0.67]
["bitfinex","SOLUSD",1761187388527,5.4888122,182.19,182.14,0.67]
["bitfinex","SOLUSD",1761187388901,3.99282808,182.18,182.14,0.67]
["bitfinex","SOLUSD",1761187389527,0.68,182.17,182.14,0.67]
["bitfinex","SOLUSD",1761187391525,0.68,182.17,182.14,62.27]
["bitfinex","SOLUSD",1761187391912,10.87647521,182.19,182.14,6.16015096]
["bitfinex","SOLUSD",1761187392219,10.87647521,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187392419,14.18930329,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187392998,19.67833994,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187393401,58.46833994,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187394130,8.80190827,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761187394317,57.79812331,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187394523,54.48529523,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187395210,55.15529523,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187395508,58.46812331,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187395937,8.80192696,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761187397435,8.80192696,182.18,182.15,62.3]
["bitfinex","SOLUSD",1761187398910,9.47192696,182.18,182.15,62.3]
["bitfinex","SOLUSD",1761187399940,8.80192696,182.18,182.15,62.3]
["bitfinex","SOLUSD",1761187401320,9.47192696,182.18,182.15,62.3]
["bitfinex","SOLUSD",1761187402513,0.67,182.17,182.15,61.6]
["bitfinex","SOLUSD",1761187402714,9.47192696,182.18,182.15,61.6]
["bitfinex","SOLUSD",1761187403235,9.47192696,182.18,182.15,62.3]
["bitfinex","SOLUSD",1761187404429,9.52192696,182.18,182.15,61.6]
["bitfinex","SOLUSD",1761187406039,9.52192696,182.18,182.15,62.32]
["bitfinex","SOLUSD",1761187406444,3.31282808,182.16,182.15,61.6]
["bitfinex","SOLUSD",1761187406818,41.39282808,182.16,182.15,61.6]
["bitfinex","SOLUSD",1761187407633,38.08,182.16,182.15,61.6]
["bitfinex","SOLUSD",1761187408516,38.08,182.16,182.15,62.32]
["bitfinex","SOLUSD",1761187412448,5.48907117,182.19,182.15,62.32]
["bitfinex","SOLUSD",1761187412742,38.08,182.18,182.16,0.72]
["bitfinex","SOLUSD",1761187414336,5.48907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187414544,43.56907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187415239,5.48907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187415544,43.56907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187416046,44.28907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187416239,5.48907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187416742,43.54907117,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187417533,38.06,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761187418130,16.36516894,182.2,182.16,0.72]
["bitfinex","SOLUSD",1761187418326,43.54869373,182.2,182.16,6.20963191]
["bitfinex","SOLUSD",1761187418538,38.06,182.2,182.16,6.20963191]
["bitfinex","SOLUSD",1761187418847,38.06,182.2,182.17,0.72]
["bitfinex","SOLUSD",1761187419041,5.48822284,182.21,182.17,0.72]
["bitfinex","SOLUSD",1761187419244,48.93647521,182.22,182.17,0.72]
["bitfinex","SOLUSD",1761187419550,49.65647521,182.22,182.17,0.72]
["bitfinex","SOLUSD",1761187419751,49.65647521,182.22,182.17,6.20921108]
["bitfinex","SOLUSD",1761187420335,54.42435324,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187420538,55.12435324,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187420736,17.06435324,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187420939,55.12435324,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187421135,58.43718132,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187422246,52.94930329,182.22,182.18,0.72]
["bitfinex","SOLUSD",1761187423030,38.06,182.22,182.18,6.20904361]
["bitfinex","SOLUSD",1761187423231,0.7,182.22,182.18,6.20904361]
["bitfinex","SOLUSD",1761187423540,5.48780653,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187423739,44.24780653,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187423952,43.54780653,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187424154,38.06,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187424531,26.89282808,182.25,182.19,0.66]
["bitfinex","SOLUSD",1761187424532,32.37985302,182.25,182.19,6.14856105]
["bitfinex","SOLUSD",1761187424838,47.55985302,182.25,182.19,6.14856105]
["bitfinex","SOLUSD",1761187425039,47.55985302,182.25,182.2,0.66]
["bitfinex","SOLUSD",1761187425249,3.31282808,182.24,182.2,0.66]
["bitfinex","SOLUSD",1761187425548,4.01282808,182.24,182.2,0.66]
["bitfinex","SOLUSD",1761187426758,2.82199082,182.24,182.2,0.66]
["bitfinex","SOLUSD",1761187427845,40.18199082,182.25,182.2,6.14843793]
["bitfinex","SOLUSD",1761187428053,0.7,182.24,182.2,6.14843793]
["bitfinex","SOLUSD",1761187428234,0.7,182.24,182.21,0.66]
["bitfinex","SOLUSD",1761187429953,6.18727208,182.24,182.21,0.66]
["bitfinex","SOLUSD",1761187431054,8.3092629,182.24,182.21,0.66]
["bitfinex","SOLUSD",1761187431249,5.48727208,182.24,182.21,0.66]
["bitfinex","SOLUSD",1761187431455,8.3092629,182.24,182.21,0.66]
["bitfinex","SOLUSD",1761187432851,2.12199082,182.22,182.15,84.48]
["bitfinex","SOLUSD",1761187433045,2.12199082,182.21,182.16,0.66]
["bitfinex","SOLUSD",1761187433865,40.18199082,182.22,182.16,8.27141668]
["bitfinex","SOLUSD",1761187434359,40.18199082,182.22,182.17,0.66]
["bitfinex","SOLUSD",1761187434861,40.88199082,182.22,182.17,6.14912826]
["bitfinex","SOLUSD",1761187435054,40.88199082,182.22,182.18,0.66]
["bitfinex","SOLUSD",1761187436465,46.3699238,182.22,182.18,0.66]
["bitfinex","SOLUSD",1761187437758,7.60959497,182.23,182.18,6.14903287]
["bitfinex","SOLUSD",1761187437950,45.66959497,182.23,182.18,6.14903287]
["bitfinex","SOLUSD",1761187438151,46.36959497,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187438351,46.36959497,182.23,182.19,62.26]
["bitfinex","SOLUSD",1761187438569,46.36959497,182.23,182.19,67.74871325]
["bitfinex","SOLUSD",1761187438743,46.36959497,182.23,182.19,62.26]
["bitfinex","SOLUSD",1761187439238,8.30959497,182.23,182.19,62.26]
["bitfinex","SOLUSD",1761187439444,46.36959497,182.23,182.19,62.26]
["bitfinex","SOLUSD",1761187440065,46.36959497,182.23,182.2,0.66]
["bitfinex","SOLUSD",1761187440968,2.12199082,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187441167,2.82199082,182.22,182.19,61.6]
["bitfinex","SOLUSD",1761187441466,40.18199082,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187441765,2.12199082,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187441956,40.18199082,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187442152,2.82199082,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187443664,7.60991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187443857,45.66991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187444047,7.60991471,182.22,182.2,0.66]
["bitfinex","SOLUSD",1761187444257,0.7,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187445050,45.66991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187445253,8.30991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187445551,46.36991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187445750,8.30991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187445953,46.36991471,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187446153,8.30991471,182.22,182.19,61.6]
["bitfinex","SOLUSD",1761187446456,38.06,182.22,182.19,61.6]
["bitfinex","SOLUSD",1761187446660,40.88199082,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187447269,2.82199082,182.22,182.19,62.26]
["bitfinex","SOLUSD",1761187447573,38.76,182.22,182.19,61.6]
["bitfinex","SOLUSD",1761187447872,0.7,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187448073,2.82199082,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187448681,2.12199082,182.21,182.19,62.26]
["bitfinex","SOLUSD",1761187449851,2.82199082,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187451273,8.31034122,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187451455,0.71,182.2,182.19,61.6]
["bitfinex","SOLUSD",1761187451655,2.83199082,182.2,182.19,61.6]
["bitfinex","SOLUSD",1761187452555,2.12199082,182.2,182.19,61.6]
["bitfinex","SOLUSD",1761187453166,8.32034122,182.21,182.19,61.6]
["bitfinex","SOLUSD",1761187453877,8.32034122,182.21,182.17,62.32]
["bitfinex","SOLUSD",1761187454473,8.32034122,182.21,182.17,61.6]
["bitfinex","SOLUSD",1761187454683,6.1983504,182.21,182.18,0.72]
["bitfinex","SOLUSD",1761187454860,5.4883504,182.21,182.18,0.72]
["bitfinex","SOLUSD",1761187455369,6.1983504,182.21,182.18,0.72]
["bitfinex","SOLUSD",1761187457179,0.71,182.21,182.18,0.72]
["bitfinex","SOLUSD",1761187457363,38.06,182.22,182.18,6.20903118]
["bitfinex","SOLUSD",1761187457758,38.06,182.22,182.19,0.72]
["bitfinex","SOLUSD",1761187459182,38.06,182.22,182.19,6.20875535]
["bitfinex","SOLUSD",1761187459585,38.06,182.22,182.2,0.72]
["bitfinex","SOLUSD",1761187459785,38.06,182.22,182.2,62.32]
["bitfinex","SOLUSD",1761187460287,38.06,182.22,182.2,0.72]
["bitfinex","SOLUSD",1761187465777,38.06,182.22,182.2,62.32]
["bitfinex","SOLUSD",1761187468396,38.06,182.22,182.2,61.6]
["bitfinex","SOLUSD",1761187468591,38.06,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187473102,38.73,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187473479,38.06,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187473674,38.06,182.22,182.2,61.6]
["bitfinex","SOLUSD",1761187473892,38.73,182.22,182.2,61.6]
["bitfinex","SOLUSD",1761187474503,38.06,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187475204,38.73,182.22,182.2,61.6]
["bitfinex","SOLUSD",1761187475595,38.73,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187475796,38.06,182.22,182.2,62.29]
["bitfinex","SOLUSD",1761187476108,2.79199082,182.21,182.2,61.6]
["bitfinex","SOLUSD",1761187476799,40.85199082,182.21,182.2,61.6]
["bitfinex","SOLUSD",1761187477610,40.85199082,182.21,182.17,67.08937566]
["bitfinex","SOLUSD",1761187477803,0.67,182.2,182.18,4.1032427]
["bitfinex","SOLUSD",1761187478106,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187478306,0.67,182.2,182.18,4.10321298]
["bitfinex","SOLUSD",1761187478501,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187478693,0.67,182.2,182.18,4.10330947]
["bitfinex","SOLUSD",1761187478896,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187479100,0.67,182.2,182.18,4.10346278]
["bitfinex","SOLUSD",1761187479305,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187479487,0.67,182.2,182.18,4.10352488]
["bitfinex","SOLUSD",1761187479688,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187479887,0.67,182.2,182.18,4.10352595]
["bitfinex","SOLUSD",1761187480094,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187480315,0.67,182.2,182.18,4.10348556]
["bitfinex","SOLUSD",1761187480486,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187480688,0.67,182.2,182.18,4.10346967]
["bitfinex","SOLUSD",1761187480888,0.67,182.2,182.17,67.77937566]
["bitfinex","SOLUSD",1761187481199,0.67,182.2,182.18,4.1034693]
["bitfinex","SOLUSD",1761187481407,2.79199082,182.2,182.17,62.29]
["bitfinex","SOLUSD",1761187481607,2.79199082,182.2,182.18,4.1034156]
["bitfinex","SOLUSD",1761187481906,0.66,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761187482092,0.66,182.19,182.18,4.10326848]
["bitfinex","SOLUSD",1761187483192,0.66,182.2,182.18,4.10326848]
["bitfinex","SOLUSD",1761187483393,0.66,182.2,182.17,62.29]
["bitfinex","SOLUSD",1761187483594,0.66,182.2,182.18,4.10315763]
["bitfinex","SOLUSD",1761187483794,40.84199082,182.21,182.18,0.69]
["bitfinex","SOLUSD",1761187484095,38.06,182.21,182.19,4.79311301]
["bitfinex","SOLUSD",1761187484294,38.06,182.21,182.19,0.69]
["bitfinex","SOLUSD",1761187484805,38.72,182.21,182.19,0.69]
["bitfinex","SOLUSD",1761187485110,38.72,182.21,182.18,6.17902671]
["bitfinex","SOLUSD",1761187485310,38.72,182.21,182.19,4.10287748]
["bitfinex","SOLUSD",1761187485510,38.72,182.21,182.18,0.69]
["bitfinex","SOLUSD",1761187485695,38.06,182.21,182.19,4.7928675]
["bitfinex","SOLUSD",1761187486011,43.54768068,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187486614,44.20768068,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187487313,38.06,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187487613,38.72,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187488207,44.2075808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187488410,6.1475808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187488595,44.2075808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187488802,47.52328325,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187490819,44.2075808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187491715,43.5475808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187491889,44.2075808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187494114,43.5475808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187494522,44.2075808,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187495017,47.52328325,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761187495519,47.52328325,182.23,182.2,62.29]
["bitfinex","SOLUSD",1761187496211,47.52328325,182.23,182.21,0.69]
["bitfinex","SOLUSD",1761187496817,46.86328325,182.23,182.21,0.69]
["bitfinex","SOLUSD",1761187497021,38.06,182.23,182.21,0.69]
["bitfinex","SOLUSD",1761187497516,8.80272659,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761187497714,47.50272659,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761187498132,9.46272659,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761187498318,47.50272659,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761187499928,3.97570245,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187500229,42.01570245,182.24,182.2,67.77845724]
["bitfinex","SOLUSD",1761187500519,47.50297776,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187500720,9.46297776,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187500922,47.50297776,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187501136,0.66,182.23,182.2,61.6]
["bitfinex","SOLUSD",1761187501325,3.97570245,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187501530,42.01570245,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761187501716,3.31570245,182.22,182.21,0.69]
["bitfinex","SOLUSD",1761187503029,3.31570245,182.23,182.21,0.69]
["bitfinex","SOLUSD",1761187506231,3.31570245,182.22,182.2,61.6]
["bitfinex","SOLUSD",1761187506537,3.31570245,182.21,182.2,61.6]
["bitfinex","SOLUSD",1761187507032,3.31570245,182.21,182.2,62.29]
["bitfinex","SOLUSD",1761187507223,3.31570245,182.21,182.2,0.69]
["bitfinex","SOLUSD",1761187507423,3.31570245,182.21,182.2,6.17757939]
["bitfinex","SOLUSD",1761187507736,3.31570245,182.22,182.2,6.17757939]
["bitfinex","SOLUSD",1761187508342,8.80359916,182.22,182.2,5.48757939]
["bitfinex","SOLUSD",1761187508525,9.46359916,182.22,182.18,62.29]
["bitfinex","SOLUSD",1761187508723,3.97570245,182.22,182.19,4.79391493]
["bitfinex","SOLUSD",1761187508913,3.97570245,182.22,182.19,0.69]
["bitfinex","SOLUSD",1761187509115,26.19570245,182.2,182.13,0.2]
["bitfinex","SOLUSD",1761187509326,48.91647521,182.19,182.14,4.1044598]
["bitfinex","SOLUSD",1761187509518,49.57647521,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761187509717,3.31570245,182.16,182.15,0.69]
["bitfinex","SOLUSD",1761187509929,3.31570245,182.16,182.13,0.89]
["bitfinex","SOLUSD",1761187510125,38.04,182.17,182.13,0.2]
["bitfinex","SOLUSD",1761187510126,3.97570245,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761187510335,3.31570245,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187511324,5.51465245,182.15,182.13,0.91]
["bitfinex","SOLUSD",1761187511918,2.19895,182.15,182.13,0.91]
["bitfinex","SOLUSD",1761187512238,3.31570245,182.15,182.13,0.91]
["bitfinex","SOLUSD",1761187512831,5.4908527,182.16,182.14,0.71]
["bitfinex","SOLUSD",1761187513136,38.04,182.17,182.14,0.71]
["bitfinex","SOLUSD",1761187513543,0.67,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761187513715,3.31570245,182.15,182.13,0.91]
["bitfinex","SOLUSD",1761187513919,3.98570245,182.16,182.13,0.91]
["bitfinex","SOLUSD",1761187514239,3.31570245,182.16,182.13,0.91]
["bitfinex","SOLUSD",1761187514444,3.98570245,182.16,182.13,0.91]
["bitfinex","SOLUSD",1761187514746,54.71081075,182.17,182.13,0.2]
["bitfinex","SOLUSD",1761187514747,3.31570245,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187515421,0.67,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761187515736,3.31570245,182.14,182.13,0.91]
["bitfinex","SOLUSD",1761187515932,3.31570245,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187517946,0.67,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761187518118,3.31570245,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187518320,57.72245986,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187518626,58.39245986,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187519220,74.88911928,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187520754,36.84911928,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187521046,74.88911928,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187526527,65.41313463,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187526824,65.41313463,182.14,182.13,0.88]
["bitfinex","SOLUSD",1761187526825,38.04,182.14,182.13,0.88]
["bitfinex","SOLUSD",1761187527640,3.31570245,182.18,182.13,67.97057204]
["bitfinex","SOLUSD",1761187527838,41.37570245,182.18,182.14,0.68]
["bitfinex","SOLUSD",1761187529622,38.06,182.18,182.14,0.68]
["bitfinex","SOLUSD",1761187529834,38.06,182.18,182.14,6.17019992]
["bitfinex","SOLUSD",1761187530050,41.37570245,182.18,182.15,0.68]
["bitfinex","SOLUSD",1761187530434,3.31570245,182.17,182.15,0.68]
["bitfinex","SOLUSD",1761187533459,41.37570245,182.18,182.15,0.68]
["bitfinex","SOLUSD",1761187533641,41.37570245,182.18,182.13,0.2]
["bitfinex","SOLUSD",1761187533642,20.49054781,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761187533955,38.06,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761187534137,41.37570245,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761187534649,2.19919179,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187535147,5.51489424,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187535849,2.19919179,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187536857,2.19919179,182.14,182.13,0.88]
["bitfinex","SOLUSD",1761187537551,2.19919179,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187538158,11.68517644,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187539160,22.56165165,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187545186,52.56165165,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761187546050,33.75647521,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761187546247,105.13217766,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761187546462,105.83217766,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761187546678,108.03233717,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761187546988,108.03233717,182.12,182.07,0.2]
["bitfinex","SOLUSD",1761187546989,33.75647521,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761187547173,81.32426904,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761187547764,83.52491272,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761187548278,33.75647521,182.05,182.04,0.2]
["bitfinex","SOLUSD",1761187548583,78.48788011,182.05,182.04,0.2]
["bitfinex","SOLUSD",1761187548773,83.19417946,182.05,182.04,0.2]
["bitfinex","SOLUSD",1761187549174,118.68717588,182.05,182.04,0.2]
["bitfinex","SOLUSD",1761187549581,120.88818284,182.05,182.04,0.2]
["bitfinex","SOLUSD",1761187552282,10.87647521,182.04,182.02,0.2]
["bitfinex","SOLUSD",1761187552468,43.70401606,182.04,182.02,0.2]
["bitfinex","SOLUSD",1761187552882,43.70401606,182.04,182.01,0.2]
["bitfinex","SOLUSD",1761187553079,35.88401606,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187553561,36.58401606,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187554070,44.27928817,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187554589,74.27928817,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187554983,73.57928817,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187555186,111.69928817,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187555988,81.69928817,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187560006,79.49791782,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187560406,41.37791782,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187560591,79.49791782,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187561001,40.24754085,182.02,182.01,0.91]
["bitfinex","SOLUSD",1761187561187,38.12,182.02,182.01,0.91]
["bitfinex","SOLUSD",1761187565001,10.87647521,182.04,182.01,0.91]
["bitfinex","SOLUSD",1761187565002,38.12,182.04,182.01,0.91]
["bitfinex","SOLUSD",1761187565203,38.12,182.04,182.02,0.71]
["bitfinex","SOLUSD",1761187565784,13.00401606,182.05,182.02,0.71]
["bitfinex","SOLUSD",1761187566095,38.12,182.04,182.02,0.71]
["bitfinex","SOLUSD",1761187567886,2.12754085,182.08,182.02,64.43754085]
["bitfinex","SOLUSD",1761187568113,2.12754085,182.09,182.03,2.12754085]
["bitfinex","SOLUSD",1761187568334,2.12754085,182.06,182.01,0.2]
["bitfinex","SOLUSD",1761187568611,35.88401606,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187568781,74.04401606,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187568983,79.53791782,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187569600,80.23791782,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187573201,2.12754085,182.05,182.01,0.92]
["bitfinex","SOLUSD",1761187573400,38.18,182.04,182.02,0.72]
["bitfinex","SOLUSD",1761187573798,13.00401606,182.06,182.02,0.72]
["bitfinex","SOLUSD",1761187574005,38.18,182.05,182.02,0.72]
["bitfinex","SOLUSD",1761187575400,38.18,182.05,182.01,2.32754085]
["bitfinex","SOLUSD",1761187575401,10.87647521,182.04,182.01,0.2]
["bitfinex","SOLUSD",1761187575606,2.12754085,182.02,182.01,0.92]
["bitfinex","SOLUSD",1761187575806,38.18,182.02,182.01,0.92]
["bitfinex","SOLUSD",1761187576312,40.30754085,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187578325,38.18,182.02,182.01,0.2]
["bitfinex","SOLUSD",1761187579117,38.18,182.02,182.01,0.92]
["bitfinex","SOLUSD",1761187580110,10.87647521,182.05,182.01,6.41420361]
["bitfinex","SOLUSD",1761187580323,38.18,182.04,182.02,0.72]
["bitfinex","SOLUSD",1761187584612,38.18,182.04,182.02,6.21387682]
["bitfinex","SOLUSD",1761187585015,38.18,182.04,182.03,0.72]
["bitfinex","SOLUSD",1761187587704,38.18,182.04,182.03,62.32]
["bitfinex","SOLUSD",1761187589824,38.18,182.04,182.03,61.6]
["bitfinex","SOLUSD",1761187590720,46.52083902,182.04,182.03,61.6]
["bitfinex","SOLUSD",1761187591926,10.87647521,182.03,182.01,61.8]
["bitfinex","SOLUSD",1761187592229,38.16,182.02,182.01,61.8]
["bitfinex","SOLUSD",1761187592932,38.16,182.02,182.01,62.52]
["bitfinex","SOLUSD",1761187595137,38.16,182.02,182.01,62.02]
["bitfinex","SOLUSD",1761187596435,38.16,182.02,182.01,0.72]
["bitfinex","SOLUSD",1761187597609,38.16,182.02,182.0,0.2]
["bitfinex","SOLUSD",1761187597816,38.16,182.02,182.0,0.92]
["bitfinex","SOLUSD",1761187598238,0.72,182.11,182.01,2.84754085]
["bitfinex","SOLUSD",1761187598419,2.12754085,182.06,182.01,0.72]
["bitfinex","SOLUSD",1761187598610,2.12754085,182.06,182.02,0.72]
["bitfinex","SOLUSD",1761187599008,37.78,182.07,182.02,0.72]
["bitfinex","SOLUSD",1761187599430,37.78,182.07,182.03,2.12754085]
["bitfinex","SOLUSD",1761187599836,37.78,182.07,182.04,2.84754085]
["bitfinex","SOLUSD",1761187600344,37.78,182.07,182.05,6.21278144]
["bitfinex","SOLUSD",1761187600849,37.78,182.07,182.06,0.67]
["bitfinex","SOLUSD",1761187602047,37.78,182.07,182.06,6.16269471]
["bitfinex","SOLUSD",1761187602239,5.48998078,182.15,182.06,8.29023556]
["bitfinex","SOLUSD",1761187602427,10.87647521,182.13,182.08,2.12754085]
["bitfinex","SOLUSD",1761187602840,10.87647521,182.13,182.09,2.79754085]
["bitfinex","SOLUSD",1761187603020,38.2,182.14,182.1,2.12754085]
["bitfinex","SOLUSD",1761187603224,38.2,182.14,182.1,2.79754085]
["bitfinex","SOLUSD",1761187603534,38.2,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761187604041,38.2,182.14,182.11,6.16113917]
["bitfinex","SOLUSD",1761187604940,38.2,182.14,182.12,0.67]
["bitfinex","SOLUSD",1761187613444,38.2,182.14,182.11,62.27]
["bitfinex","SOLUSD",1761187615542,4.01799871,182.13,182.09,67.09175812]
["bitfinex","SOLUSD",1761187615741,38.18,182.12,182.09,67.76175812]
["bitfinex","SOLUSD",1761187616057,38.18,182.12,182.09,62.27]
["bitfinex","SOLUSD",1761187616241,38.18,182.12,182.1,0.67]
["bitfinex","SOLUSD",1761187618951,49.03647521,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761187620245,38.16,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761187620454,38.86,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761187620646,38.86,182.14,182.1,5.49148154]
["bitfinex","SOLUSD",1761187620940,42.17799871,182.14,182.1,6.16148154]
["bitfinex","SOLUSD",1761187621960,0.7,182.13,182.1,0.67]
["bitfinex","SOLUSD",1761187622252,4.01799871,182.13,182.09,61.6]
["bitfinex","SOLUSD",1761187622548,41.47799871,182.12,182.09,61.6]
["bitfinex","SOLUSD",1761187622733,42.17799871,182.12,182.09,61.6]
["bitfinex","SOLUSD",1761187623334,42.17799871,182.12,182.03,62.27]
["bitfinex","SOLUSD",1761187623335,14.19447392,182.1,182.03,62.27]
["bitfinex","SOLUSD",1761187623657,3.31799871,182.05,182.01,62.27]
["bitfinex","SOLUSD",1761187623828,38.18,182.05,182.02,0.67]
["bitfinex","SOLUSD",1761187624851,3.31799871,182.04,182.02,0.67]
["bitfinex","SOLUSD",1761187626053,41.49799871,182.05,182.02,0.67]
["bitfinex","SOLUSD",1761187626631,3.31799871,182.03,182.02,0.67]
["bitfinex","SOLUSD",1761187631153,3.31799871,182.03,182.0,62.52]
["bitfinex","SOLUSD",1761187631360,3.31799871,182.02,182.0,62.52]
["bitfinex","SOLUSD",1761187631734,3.31799871,182.01,182.0,62.52]
["bitfinex","SOLUSD",1761187632061,3.31799871,182.01,182.0,0.2]
["bitfinex","SOLUSD",1761187633058,3.31799871,182.01,182.0,0.92]
["bitfinex","SOLUSD",1761187633650,3.31799871,182.01,182.0,0.2]
["bitfinex","SOLUSD",1761187634352,3.31799871,182.01,182.0,0.92]
["bitfinex","SOLUSD",1761187634562,41.49799871,182.02,182.0,0.92]
["bitfinex","SOLUSD",1761187634956,3.31799871,182.01,182.0,62.52]
["bitfinex","SOLUSD",1761187635451,41.49799871,182.02,182.0,62.52]
["bitfinex","SOLUSD",1761187635858,41.49799871,182.02,182.0,61.8]
["bitfinex","SOLUSD",1761187636039,42.19799871,182.02,182.0,61.8]
["bitfinex","SOLUSD",1761187636239,41.49799871,182.02,182.0,61.8]
["bitfinex","SOLUSD",1761187636440,3.31799871,182.01,182.0,61.8]
["bitfinex","SOLUSD",1761187638557,41.49799871,182.02,182.0,61.8]
["bitfinex","SOLUSD",1761187639250,10.87647521,182.05,182.0,61.8]
["bitfinex","SOLUSD",1761187639251,14.19447392,182.05,182.01,0.72]
["bitfinex","SOLUSD",1761187639456,14.19447392,182.05,182.01,62.32]
["bitfinex","SOLUSD",1761187639457,52.37447392,182.05,182.01,62.32]
["bitfinex","SOLUSD",1761187639864,52.37447392,182.05,182.02,0.72]
["bitfinex","SOLUSD",1761187641568,49.05647521,182.05,182.02,0.72]
["bitfinex","SOLUSD",1761187641770,0.7,182.1,182.02,9.53172407]
["bitfinex","SOLUSD",1761187641970,13.72791901,182.12,182.02,67.81372536]
["bitfinex","SOLUSD",1761187641971,3.31799871,182.07,182.02,67.81372536]
["bitfinex","SOLUSD",1761187642270,3.31799871,182.04,182.02,67.09372536]
["bitfinex","SOLUSD",1761187642559,3.31799871,182.05,182.02,5.49372536]
["bitfinex","SOLUSD",1761187642953,3.31799871,182.05,182.02,6.21372536]
["bitfinex","SOLUSD",1761187643261,4.01799871,182.06,182.01,5.49420361]
["bitfinex","SOLUSD",1761187643474,4.01799871,182.06,182.03,0.72]
["bitfinex","SOLUSD",1761187643664,0.7,182.06,182.03,0.72]
["bitfinex","SOLUSD",1761187643845,36.03799871,182.08,182.03,0.72]
["bitfinex","SOLUSD",1761187644048,32.72,182.08,182.03,0.72]
["bitfinex","SOLUSD",1761187644754,36.03799871,182.08,182.03,6.21342411]
["bitfinex","SOLUSD",1761187644955,36.74799871,182.08,182.03,6.21342411]
["bitfinex","SOLUSD",1761187645157,36.74799871,182.08,182.04,0.72]
["bitfinex","SOLUSD",1761187647174,32.72,182.08,182.04,6.2132273]
["bitfinex","SOLUSD",1761187647553,32.72,182.08,182.05,0.72]
["bitfinex","SOLUSD",1761187648576,41.53013914,182.08,182.05,0.72]
["bitfinex","SOLUSD",1761187648752,41.53013914,182.08,182.03,67.09355627]
["bitfinex","SOLUSD",1761187648753,4.02799871,182.07,182.03,67.09355627]
["bitfinex","SOLUSD",1761187649067,4.02799871,182.07,182.03,67.81355627]
["bitfinex","SOLUSD",1761187649657,0.71,182.06,182.03,62.32]
["bitfinex","SOLUSD",1761187650572,0.71,182.06,182.03,67.81354918]
["bitfinex","SOLUSD",1761187650954,8.81042559,182.07,182.03,67.81354918]
["bitfinex","SOLUSD",1761187651288,9.52042559,182.07,182.03,67.81354918]
["bitfinex","SOLUSD",1761187651460,0.71,182.06,182.03,67.81354918]
["bitfinex","SOLUSD",1761187651776,8.81042559,182.07,182.03,67.81354918]
["bitfinex","SOLUSD",1761187651951,9.52042559,182.07,182.03,67.81354918]
["bitfinex","SOLUSD",1761187652556,9.52042559,182.07,182.03,67.09354918]
["bitfinex","SOLUSD",1761187652759,9.52042559,182.07,182.04,0.72]
["bitfinex","SOLUSD",1761187652760,4.02799871,182.07,182.04,0.72]
["bitfinex","SOLUSD",1761187652967,3.31799871,182.07,182.04,0.72]
["bitfinex","SOLUSD",1761187653484,2.96916619,182.21,182.04,0.72]
["bitfinex","SOLUSD",1761187653485,0.71,182.12,182.04,84.86433202]
["bitfinex","SOLUSD",1761187653655,41.51799871,182.12,182.05,3.31799871]
["bitfinex","SOLUSD",1761187653854,42.22799871,182.12,182.05,4.03799871]
["bitfinex","SOLUSD",1761187654074,38.2,182.12,182.06,4.03799871]
["bitfinex","SOLUSD",1761187654375,38.2,182.12,182.07,3.31799871]
["bitfinex","SOLUSD",1761187654577,38.2,182.12,182.07,4.03799871]
["bitfinex","SOLUSD",1761187654759,38.2,182.12,182.08,6.21209138]
["bitfinex","SOLUSD",1761187655172,38.2,182.12,182.09,4.03799871]
["bitfinex","SOLUSD",1761187655568,38.2,182.12,182.1,0.72]
["bitfinex","SOLUSD",1761187656080,6.20003529,182.15,182.1,0.72]
["bitfinex","SOLUSD",1761187656282,44.44003529,182.15,182.1,0.72]
["bitfinex","SOLUSD",1761187658885,44.44003529,182.15,182.11,3.31799871]
["bitfinex","SOLUSD",1761187659182,38.24,182.15,182.11,64.91799871]
["bitfinex","SOLUSD",1761187659383,38.24,182.15,182.13,3.31799871]
["bitfinex","SOLUSD",1761187659597,17.03960358,182.2,182.13,64.91799871]
["bitfinex","SOLUSD",1761187659598,0.71,182.19,182.13,64.91799871]
["bitfinex","SOLUSD",1761187659764,38.24,182.18,182.14,0.72]
["bitfinex","SOLUSD",1761187659967,38.24,182.18,182.15,3.31799871]
["bitfinex","SOLUSD",1761187660370,38.24,182.18,182.16,0.72]
["bitfinex","SOLUSD",1761187663585,38.24,182.18,182.1,62.14914881]
["bitfinex","SOLUSD",1761187663586,0.71,182.17,182.1,62.14914881]
["bitfinex","SOLUSD",1761187663768,0.71,182.17,182.12,3.31799871]
["bitfinex","SOLUSD",1761187663972,38.24,182.18,182.12,3.31799871]
["bitfinex","SOLUSD",1761187664171,38.24,182.18,182.14,3.31799871]
["bitfinex","SOLUSD",1761187664704,38.95,182.18,182.14,4.02799871]
["bitfinex","SOLUSD",1761187665687,0.71,182.17,182.14,4.02799871]
["bitfinex","SOLUSD",1761187666087,0.71,182.17,182.14,3.31799871]
["bitfinex","SOLUSD",1761187666391,0.71,182.17,182.13,8.80834803]
["bitfinex","SOLUSD",1761187666580,0.71,182.17,182.13,9.51834803]
["bitfinex","SOLUSD",1761187666771,38.24,182.18,182.14,4.02799871]
["bitfinex","SOLUSD",1761187666971,38.95,182.18,182.14,4.02799871]
["bitfinex","SOLUSD",1761187667380,38.24,182.18,182.13,5.49034932]
["bitfinex","SOLUSD",1761187667570,38.24,182.18,182.15,4.02799871]
["bitfinex","SOLUSD",1761187669663,0.1,182.21,182.16,3.31799871]
["bitfinex","SOLUSD",1761187669877,0.81,182.21,182.18,3.31799871]
["bitfinex","SOLUSD",1761187670193,39.03,182.21,182.18,64.91799871]
["bitfinex","SOLUSD",1761187670366,39.03,182.21,182.18,65.62799871]
["bitfinex","SOLUSD",1761187670564,38.32,182.21,182.18,65.62799871]
["bitfinex","SOLUSD",1761187670864,0.1,182.21,182.19,2.8316514]
["bitfinex","SOLUSD",1761187671064,0.1,182.21,182.2,2.1216514]
["bitfinex","SOLUSD",1761187671275,0.1,182.21,182.2,2.8316514]
["bitfinex","SOLUSD",1761187674578,2.9316514,182.21,182.13,61.6]
["bitfinex","SOLUSD",1761187674778,10.87647521,182.19,182.13,7.61220638]
["bitfinex","SOLUSD",1761187674992,10.87647521,182.19,182.14,2.1216514]
["bitfinex","SOLUSD",1761187675299,0.71,182.18,182.13,7.61220638]
["bitfinex","SOLUSD",1761187675703,0.71,182.18,182.14,8.32190994]
["bitfinex","SOLUSD",1761187676003,0.71,182.18,182.14,6.20025854]
["bitfinex","SOLUSD",1761187678812,0.71,182.18,182.13,2.8316514]
["bitfinex","SOLUSD",1761187679116,38.26,182.17,182.11,0.71]
["bitfinex","SOLUSD",1761187679277,2.1216514,182.16,182.11,62.31]
["bitfinex","SOLUSD",1761187679685,2.1216514,182.16,182.12,0.71]
["bitfinex","SOLUSD",1761187679907,0.71,182.15,182.12,0.71]
["bitfinex","SOLUSD",1761187680121,40.3816514,182.17,182.12,6.20085856]
["bitfinex","SOLUSD",1761187680329,38.26,182.17,182.13,2.1216514]
["bitfinex","SOLUSD",1761187680625,38.26,182.17,182.13,2.8316514]
["bitfinex","SOLUSD",1761187680826,38.26,182.17,182.14,0.71]
["bitfinex","SOLUSD",1761187681333,38.26,182.17,182.14,6.20024483]
["bitfinex","SOLUSD",1761187681518,41.0916514,182.17,182.13,5.49053904]
["bitfinex","SOLUSD",1761187681711,2.8316514,182.16,182.12,5.49086994]
["bitfinex","SOLUSD",1761187681915,2.1216514,182.15,182.12,5.49086994]
["bitfinex","SOLUSD",1761187682101,2.1216514,182.14,182.1,62.31]
["bitfinex","SOLUSD",1761187682305,2.1216514,182.13,182.1,61.6]
["bitfinex","SOLUSD",1761187682490,2.8316514,182.13,182.08,62.31]
["bitfinex","SOLUSD",1761187682691,2.8316514,182.13,182.09,5.49174789]
["bitfinex","SOLUSD",1761187682895,2.8316514,182.13,182.09,6.20174789]
["bitfinex","SOLUSD",1761187683516,5.49004252,182.15,182.1,0.71]
["bitfinex","SOLUSD",1761187683709,2.1216514,182.15,182.1,0.71]
["bitfinex","SOLUSD",1761187684091,0.71,182.14,182.1,0.71]
["bitfinex","SOLUSD",1761187684295,2.8316514,182.14,182.1,0.71]
["bitfinex","SOLUSD",1761187684498,0.71,182.14,182.1,0.71]
["bitfinex","SOLUSD",1761187685108,0.71,182.14,182.1,6.20123122]
["bitfinex","SOLUSD",1761187685595,0.71,182.14,182.11,0.71]
["bitfinex","SOLUSD",1761187686698,2.1216514,182.13,182.11,0.71]
["bitfinex","SOLUSD",1761187686902,2.1216514,182.12,182.09,61.6]
["bitfinex","SOLUSD",1761187687200,2.1216514,182.11,182.09,61.6]
["bitfinex","SOLUSD",1761187687406,2.8316514,182.11,182.09,61.6]
["bitfinex","SOLUSD",1761187688926,0.71,182.11,182.09,61.6]
["bitfinex","SOLUSD",1761187689911,2.8316514,182.11,182.09,61.6]
["bitfinex","SOLUSD",1761187690626,2.8316514,182.11,182.06,61.6]
["bitfinex","SOLUSD",1761187690804,2.1216514,182.07,182.02,67.79384519]
["bitfinex","SOLUSD",1761187691005,2.8216514,182.07,182.03,0.7]
["bitfinex","SOLUSD",1761187691511,0.7,182.07,182.03,0.7]
["bitfinex","SOLUSD",1761187691713,2.1216514,182.08,182.03,0.7]
["bitfinex","SOLUSD",1761187691918,2.8216514,182.08,182.03,0.7]
["bitfinex","SOLUSD",1761187692128,2.8216514,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1761187692502,2.8216514,182.08,182.04,6.19329817]
["bitfinex","SOLUSD",1761187692747,0.7,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1761187692930,0.7,182.07,182.02,61.6]
["bitfinex","SOLUSD",1761187692931,2.8216514,182.07,182.03,6.19359451]
["bitfinex","SOLUSD",1761187693434,2.8216514,182.06,182.02,61.6]
["bitfinex","SOLUSD",1761187693639,2.8216514,182.06,182.02,62.3]
["bitfinex","SOLUSD",1761187693840,2.1216514,182.06,182.03,0.7]
["bitfinex","SOLUSD",1761187694521,2.1216514,182.07,182.03,0.7]
["bitfinex","SOLUSD",1761187694721,2.8216514,182.07,182.03,0.7]
["bitfinex","SOLUSD",1761187695435,2.8216514,182.07,182.03,6.19353367]
["bitfinex","SOLUSD",1761187696234,0.7,182.07,182.03,5.49353367]
["bitfinex","SOLUSD",1761187696439,16.50119633,182.08,182.05,2.1216514]
["bitfinex","SOLUSD",1761187696619,16.50119633,182.08,182.06,2.1216514]
["bitfinex","SOLUSD",1761187696818,38.28,182.1,182.06,63.7216514]
["bitfinex","SOLUSD",1761187697031,38.28,182.1,182.07,0.7]
["bitfinex","SOLUSD",1761187697422,38.28,182.1,182.07,69.91383753]
["bitfinex","SOLUSD",1761187697731,0.7,182.12,182.07,69.21383753]
["bitfinex","SOLUSD",1761187697917,38.98,182.12,182.08,2.8216514]
["bitfinex","SOLUSD",1761187698117,38.28,182.12,182.08,2.8216514]
["bitfinex","SOLUSD",1761187698318,38.28,182.12,182.09,0.7]
["bitfinex","SOLUSD",1761187698525,38.98,182.12,182.09,0.7]
["bitfinex","SOLUSD",1761187698719,38.98,182.12,182.08,2.1216514]
["bitfinex","SOLUSD",1761187698942,38.98,182.12,182.08,2.8216514]
["bitfinex","SOLUSD",1761187699141,0.7,182.11,182.07,61.6]
["bitfinex","SOLUSD",1761187699437,2.8216514,182.11,182.07,67.09233186]
["bitfinex","SOLUSD",1761187699845,0.7,182.1,182.07,67.09233186]
["bitfinex","SOLUSD",1761187700135,0.7,182.11,182.07,67.09233186]
["bitfinex","SOLUSD",1761187700522,0.7,182.11,182.07,67.79233186]
["bitfinex","SOLUSD",1761187704743,10.87647521,182.1,182.07,62.28]
["bitfinex","SOLUSD",1761187704929,0.7,182.11,182.07,67.0922631]
["bitfinex","SOLUSD",1761187705125,0.7,182.11,182.08,0.68]
["bitfinex","SOLUSD",1761187705447,0.7,182.11,182.07,67.7722631]
["bitfinex","SOLUSD",1761187708133,2.1216514,182.08,182.03,5.49331489]
["bitfinex","SOLUSD",1761187708445,0.7,182.07,182.03,61.6]
["bitfinex","SOLUSD",1761187708650,2.8216514,182.07,182.03,62.28]
["bitfinex","SOLUSD",1761187709039,0.7,182.06,182.03,61.6]
["bitfinex","SOLUSD",1761187709650,2.8216514,182.06,182.02,67.09388012]
["bitfinex","SOLUSD",1761187709846,8.31436612,182.06,182.02,62.28]
["bitfinex","SOLUSD",1761187710043,0.7,182.05,182.02,62.28]
["bitfinex","SOLUSD",1761187710451,2.8216514,182.05,182.02,62.28]
["bitfinex","SOLUSD",1761187711539,2.8216514,182.05,182.02,61.6]
["bitfinex","SOLUSD",1761187711727,2.1216514,182.05,182.02,62.28]
["bitfinex","SOLUSD",1761187712230,0.7,182.04,182.02,61.6]
["bitfinex","SOLUSD",1761187712442,2.8216514,182.05,182.02,61.6]
["bitfinex","SOLUSD",1761187712646,0.7,182.04,182.02,61.6]
["bitfinex","SOLUSD",1761187713244,2.1216514,182.05,182.02,61.6]
["bitfinex","SOLUSD",1761187713446,0.7,182.04,182.02,61.6]
["bitfinex","SOLUSD",1761187713644,2.8216514,182.05,182.02,67.09383566]
["bitfinex","SOLUSD",1761187713849,2.8216514,182.05,182.02,67.77383566]
["bitfinex","SOLUSD",1761187714352,2.8216514,182.05,182.02,67.09383566]
["bitfinex","SOLUSD",1761187714738,2.8216514,182.05,182.02,67.77383566]
["bitfinex","SOLUSD",1761187714935,2.8216514,182.06,182.02,67.77383566]
["bitfinex","SOLUSD",1761187715234,2.1216514,182.05,182.02,67.09383566]
["bitfinex","SOLUSD",1761187715435,2.8216514,182.05,182.02,67.09383566]
["bitfinex","SOLUSD",1761187716837,2.8216514,182.05,182.02,67.77383566]
["bitfinex","SOLUSD",1761187718156,16.50210401,182.07,182.03,6.17345926]
["bitfinex","SOLUSD",1761187718340,40.4016514,182.08,182.03,6.17345926]
["bitfinex","SOLUSD",1761187718657,41.1016514,182.08,182.04,0.68]
["bitfinex","SOLUSD",1761187719028,2.1216514,182.07,182.04,0.68]
["bitfinex","SOLUSD",1761187723364,41.1016514,182.08,182.04,6.17326173]
["bitfinex","SOLUSD",1761187723867,40.4016514,182.08,182.04,6.17326173]
["bitfinex","SOLUSD",1761187724066,0.69,182.07,182.04,67.76326173]
["bitfinex","SOLUSD",1761187724563,41.0916514,182.08,182.04,67.09326173]
["bitfinex","SOLUSD",1761187724762,41.0916514,182.08,182.05,0.67]
["bitfinex","SOLUSD",1761187724963,41.0916514,182.08,182.04,67.09326173]
["bitfinex","SOLUSD",1761187725260,41.0916514,182.08,182.04,67.76326173]
["bitfinex","SOLUSD",1761187726668,0.69,182.07,182.04,67.76326173]
["bitfinex","SOLUSD",1761187727761,2.8116514,182.07,182.04,67.76326173]
["bitfinex","SOLUSD",1761187729769,2.1216514,182.07,182.04,67.76326173]
["bitfinex","SOLUSD",1761187729976,2.1216514,182.07,182.05,0.67]
["bitfinex","SOLUSD",1761187730845,3.3215667,182.07,182.05,0.67]
["bitfinex","SOLUSD",1761187732956,38.97,182.08,182.05,0.67]
["bitfinex","SOLUSD",1761187733158,3.3215667,182.07,182.05,0.67]
["bitfinex","SOLUSD",1761187733471,34.44647521,182.12,182.06,0.67]
["bitfinex","SOLUSD",1761187733664,3.3215667,182.1,182.06,62.27]
["bitfinex","SOLUSD",1761187733865,38.93,182.11,182.06,62.27]
["bitfinex","SOLUSD",1761187734065,38.24,182.11,182.07,0.67]
["bitfinex","SOLUSD",1761187735165,38.24,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1761187735372,47.74223474,182.13,182.08,5.49209138]
["bitfinex","SOLUSD",1761187735574,47.74223474,182.13,182.09,0.67]
["bitfinex","SOLUSD",1761187737176,4.0115667,182.12,182.09,0.67]
["bitfinex","SOLUSD",1761187737677,3.3215667,182.11,182.09,0.67]
["bitfinex","SOLUSD",1761187738277,3.3215667,182.11,182.07,5.49232204]
["bitfinex","SOLUSD",1761187738475,3.3215667,182.1,182.08,0.67]
["bitfinex","SOLUSD",1761187738784,4.0115667,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761187739085,3.3215667,182.08,182.07,61.6]
["bitfinex","SOLUSD",1761187739261,3.3215667,182.08,182.04,67.76306613]
["bitfinex","SOLUSD",1761187739459,4.0115667,182.07,182.04,67.76306613]
["bitfinex","SOLUSD",1761187739696,42.2715667,182.07,182.04,62.27]
["bitfinex","SOLUSD",1761187741416,0.69,182.06,182.04,61.6]
["bitfinex","SOLUSD",1761187741574,3.3215667,182.05,182.02,6.16385941]
["bitfinex","SOLUSD",1761187742083,4.0115667,182.06,182.02,6.16385941]
["bitfinex","SOLUSD",1761187742377,0.69,182.06,182.02,5.49385941]
["bitfinex","SOLUSD",1761187742681,3.3215667,182.05,182.03,0.67]
["bitfinex","SOLUSD",1761187742888,4.0115667,182.06,182.03,0.67]
["bitfinex","SOLUSD",1761187744364,0.69,182.09,182.03,6.16349799]
["bitfinex","SOLUSD",1761187744684,38.24,182.08,182.03,6.16349799]
["bitfinex","SOLUSD",1761187744878,38.24,182.08,182.04,0.67]
["bitfinex","SOLUSD",1761187745070,38.93,182.08,182.04,0.67]
["bitfinex","SOLUSD",1761187745568,38.93,182.08,182.04,6.16329101]
["bitfinex","SOLUSD",1761187745969,38.24,182.08,182.05,0.67]
["bitfinex","SOLUSD",1761187746990,6.18185109,182.09,182.05,0.67]
["bitfinex","SOLUSD",1761187747292,44.42185109,182.09,182.05,0.67]
["bitfinex","SOLUSD",1761187747791,43.73185109,182.09,182.05,62.27]
["bitfinex","SOLUSD",1761187747976,5.49154207,182.1,182.06,0.67]
["bitfinex","SOLUSD",1761187748174,38.24,182.11,182.06,62.27]
["bitfinex","SOLUSD",1761187748575,38.24,182.11,182.07,0.67]
["bitfinex","SOLUSD",1761187748874,38.93,182.11,182.07,62.27]
["bitfinex","SOLUSD",1761187751072,38.93,182.11,182.08,0.66]
["bitfinex","SOLUSD",1761187751788,38.24,182.11,182.08,0.66]
["bitfinex","SOLUSD",1761187753497,44.451196,182.11,182.08,0.66]
["bitfinex","SOLUSD",1761187755195,47.0527627,182.11,182.08,61.6]
["bitfinex","SOLUSD",1761187755399,4.0415667,182.1,182.08,61.6]
["bitfinex","SOLUSD",1761187756418,9.53318342,182.1,182.08,61.6]
["bitfinex","SOLUSD",1761187759903,38.22,182.09,182.06,62.26]
["bitfinex","SOLUSD",1761187760088,38.22,182.09,182.07,0.66]
["bitfinex","SOLUSD",1761187762399,38.2,182.13,182.08,4.09458012]
["bitfinex","SOLUSD",1761187762605,38.2,182.13,182.09,4.09458012]
["bitfinex","SOLUSD",1761187762904,38.2,182.13,182.1,4.09458012]
["bitfinex","SOLUSD",1761187763115,38.2,182.13,182.11,4.09458012]
["bitfinex","SOLUSD",1761187763279,38.2,182.13,182.08,0.66]
["bitfinex","SOLUSD",1761187763604,38.2,182.13,182.09,9.58346294]
["bitfinex","SOLUSD",1761187763778,38.2,182.13,182.1,4.09195067]
["bitfinex","SOLUSD",1761187763980,38.2,182.13,182.11,4.09195067]
["bitfinex","SOLUSD",1761187764305,38.2,182.13,182.1,0.67]
["bitfinex","SOLUSD",1761187764606,38.2,182.13,182.11,4.0898412]
["bitfinex","SOLUSD",1761187764810,38.2,182.13,182.1,6.16141372]
["bitfinex","SOLUSD",1761187765103,38.2,182.13,182.11,4.08984193]
["bitfinex","SOLUSD",1761187765306,38.2,182.13,182.1,6.16141372]
["bitfinex","SOLUSD",1761187765498,38.2,182.13,182.11,4.08831889]
["bitfinex","SOLUSD",1761187765698,38.2,182.13,182.1,6.16141372]
["bitfinex","SOLUSD",1761187765899,38.2,182.13,182.11,4.08844422]
["bitfinex","SOLUSD",1761187766095,38.2,182.13,182.11,0.67]
["bitfinex","SOLUSD",1761187766299,29.05938557,182.17,182.12,4.75640077]
["bitfinex","SOLUSD",1761187766506,38.22,182.16,182.12,0.67]
["bitfinex","SOLUSD",1761187766807,38.22,182.16,182.13,0.67]
["bitfinex","SOLUSD",1761187767001,38.22,182.16,182.13,3.9915667]
["bitfinex","SOLUSD",1761187767183,38.22,182.16,182.13,65.5915667]
["bitfinex","SOLUSD",1761187767383,38.22,182.16,182.14,0.67]
["bitfinex","SOLUSD",1761187767989,49.09647521,182.18,182.14,0.67]
["bitfinex","SOLUSD",1761187768716,49.09647521,182.18,182.14,6.16018939]
["bitfinex","SOLUSD",1761187769018,49.78647521,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761187770003,38.22,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761187772992,38.22,182.18,182.15,3.9915667]
["bitfinex","SOLUSD",1761187773414,38.22,182.18,182.15,9.48154267]
["bitfinex","SOLUSD",1761187773613,38.22,182.18,182.15,8.81154267]
["bitfinex","SOLUSD",1761187773923,0.1,182.21,182.19,22.88]
["bitfinex","SOLUSD",1761187774118,0.1,182.24,182.2,45.59013972]
["bitfinex","SOLUSD",1761187774297,0.1,182.24,182.23,3.3215667]
["bitfinex","SOLUSD",1761187774495,0.1,182.24,182.23,45.69013972]
["bitfinex","SOLUSD",1761187774698,0.1,182.24,182.23,46.36013972]
["bitfinex","SOLUSD",1761187774899,0.1,182.24,182.23,48.55739863]
["bitfinex","SOLUSD",1761187775409,0.1,182.24,182.23,48.54047439]
["bitfinex","SOLUSD",1761187775605,1e-08,182.24,182.23,54.02804504]
["bitfinex","SOLUSD",1761187777098,1e-08,182.24,182.23,54.02185912]
["bitfinex","SOLUSD",1761187778224,1e-08,182.24,182.23,49.97639626]
["bitfinex","SOLUSD",1761187780616,0.79,182.3,182.26,8.80823409]
["bitfinex","SOLUSD",1761187781001,0.66,182.29,182.26,8.80823409]
["bitfinex","SOLUSD",1761187781200,0.76,182.27,182.25,67.08692874]
["bitfinex","SOLUSD",1761187788025,0.1,182.27,182.26,3.9815667]
["bitfinex","SOLUSD",1761187789420,0.1,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1761187789637,10.87647521,182.26,182.18,0.66]
["bitfinex","SOLUSD",1761187789828,3.3215667,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1761187790231,3.9815667,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1761187790437,0.66,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1761187790838,3.9815667,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1761187791336,3.9815667,182.2,182.14,17.04663361]
["bitfinex","SOLUSD",1761187791337,0.66,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1761187791529,0.66,182.19,182.15,9.47154748]
["bitfinex","SOLUSD",1761187791730,37.07804191,182.21,182.15,9.47154748]
["bitfinex","SOLUSD",1761187791935,23.54,182.21,182.16,3.9815667]
["bitfinex","SOLUSD",1761187792323,3.3215667,182.22,182.17,3.9815667]
["bitfinex","SOLUSD",1761187792627,0.66,182.21,182.17,3.3215667]
["bitfinex","SOLUSD",1761187792836,0.66,182.21,182.16,2.12211535]
["bitfinex","SOLUSD",1761187793218,0.66,182.21,182.16,2.78211535]
["bitfinex","SOLUSD",1761187793544,0.66,182.21,182.17,6.14937805]
["bitfinex","SOLUSD",1761187794226,2.78211535,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1761187794635,0.66,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1761187794819,2.12211535,182.21,182.17,6.14937805]
["bitfinex","SOLUSD",1761187795019,0.66,182.2,182.17,6.14937805]
["bitfinex","SOLUSD",1761187795428,2.12211535,182.21,182.17,67.74937804]
["bitfinex","SOLUSD",1761187795943,0.66,182.21,182.17,67.74937804]
["bitfinex","SOLUSD",1761187796439,2.78211535,182.21,182.17,67.74937804]
["bitfinex","SOLUSD",1761187799048,0.66,182.21,182.17,67.74937804]
["bitfinex","SOLUSD",1761187800143,0.66,182.21,182.17,80.81282317]
["bitfinex","SOLUSD",1761187800353,0.66,182.23,182.18,2.78211535]
["bitfinex","SOLUSD",1761187800852,0.66,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761187801459,2.12211535,182.22,182.19,61.59999999]
["bitfinex","SOLUSD",1761187801627,2.12211535,182.2,182.19,61.59999999]
["bitfinex","SOLUSD",1761187802044,12.99859056,182.22,182.19,61.59999999]
["bitfinex","SOLUSD",1761187802354,13.65859056,182.22,182.19,61.59999999]
["bitfinex","SOLUSD",1761187802533,0.66,182.21,182.19,61.59999999]
["bitfinex","SOLUSD",1761187802847,22.88,182.19,182.12,7.61300048]
["bitfinex","SOLUSD",1761187803054,22.88,182.18,182.14,2.12211535]
["bitfinex","SOLUSD",1761187803234,0.66,182.2,182.15,2.12211535]
["bitfinex","SOLUSD",1761187803548,0.66,182.2,182.16,0.66]
["bitfinex","SOLUSD",1761187803750,2.78211535,182.2,182.16,0.66]
["bitfinex","SOLUSD",1761187804126,0.66,182.19,182.16,0.66]
["bitfinex","SOLUSD",1761187804327,0.66,182.19,182.16,6.14958864]
["bitfinex","SOLUSD",1761187804553,13.65859056,182.21,182.17,0.66]
["bitfinex","SOLUSD",1761187804732,0.66,182.2,182.17,0.66]
["bitfinex","SOLUSD",1761187805125,0.66,182.2,182.16,5.48958864]
["bitfinex","SOLUSD",1761187805329,0.66,182.2,182.16,6.14958864]
["bitfinex","SOLUSD",1761187805531,2.78211535,182.2,182.16,6.14958864]
["bitfinex","SOLUSD",1761187805931,2.12211535,182.19,182.16,6.14958864]
["bitfinex","SOLUSD",1761187806147,2.78211535,182.19,182.16,5.48958864]
["bitfinex","SOLUSD",1761187806349,0.66,182.18,182.16,5.48958864]
["bitfinex","SOLUSD",1761187806559,0.66,182.18,182.09,22.88]
["bitfinex","SOLUSD",1761187806750,0.66,182.18,182.05,10.87647521]
["bitfinex","SOLUSD",1761187806751,2.12211535,182.11,182.05,0.66]
["bitfinex","SOLUSD",1761187806954,2.12211535,182.09,182.06,4.05704796]
["bitfinex","SOLUSD",1761187807137,2.12211535,182.09,182.05,0.66]
["bitfinex","SOLUSD",1761187807335,2.78211535,182.09,182.05,0.66]
["bitfinex","SOLUSD",1761187808056,2.78211535,182.08,182.04,5.49328494]
["bitfinex","SOLUSD",1761187808260,2.12211535,182.09,182.04,5.49328494]
["bitfinex","SOLUSD",1761187808559,2.12211535,182.09,182.04,6.15328494]
["bitfinex","SOLUSD",1761187808856,2.78211535,182.09,182.05,0.66]
["bitfinex","SOLUSD",1761187809164,2.78211535,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1761187809459,39.02,182.12,182.06,5.49269471]
["bitfinex","SOLUSD",1761187809647,2.12211535,182.11,182.07,0.66]
["bitfinex","SOLUSD",1761187809846,2.12211535,182.1,182.07,0.66]
["bitfinex","SOLUSD",1761187810259,2.12211535,182.09,182.05,5.49294864]
["bitfinex","SOLUSD",1761187810443,2.82211535,182.1,182.06,0.72]
["bitfinex","SOLUSD",1761187810643,2.12211535,182.09,182.06,0.72]
["bitfinex","SOLUSD",1761187810861,2.12211535,182.09,182.05,5.49294864]
["bitfinex","SOLUSD",1761187811055,2.12211535,182.07,182.03,6.21334134]
["bitfinex","SOLUSD",1761187811553,2.82211535,182.07,182.03,6.21334134]
["bitfinex","SOLUSD",1761187812361,2.82211535,182.06,182.03,5.49334134]
["bitfinex","SOLUSD",1761187813162,0.7,182.1,182.04,0.72]
["bitfinex","SOLUSD",1761187813345,2.12211535,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1761187814560,2.82211535,182.09,182.05,0.72]
["bitfinex","SOLUSD",1761187816760,13.69859056,182.08,182.02,6.21390176]
["bitfinex","SOLUSD",1761187817066,2.12211535,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1761187817453,2.82211535,182.05,182.02,67.09390175]
["bitfinex","SOLUSD",1761187817654,13.69859056,182.07,182.02,67.81390175]
["bitfinex","SOLUSD",1761187817856,0.7,182.06,182.02,67.81390175]
["bitfinex","SOLUSD",1761187819054,2.12211535,182.07,182.03,0.72]
["bitfinex","SOLUSD",1761187819366,0.7,182.07,182.03,0.72]
["bitfinex","SOLUSD",1761187821875,12.99859056,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1761187822061,13.69859056,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1761187822487,22.88,182.11,182.04,5.49329817]
["bitfinex","SOLUSD",1761187822777,2.12211535,182.09,182.04,67.81329816]
["bitfinex","SOLUSD",1761187822971,0.7,182.08,182.04,67.81329816]
["bitfinex","SOLUSD",1761187823575,2.82211535,182.08,182.04,67.81329816]
["bitfinex","SOLUSD",1761187825456,0.7,182.08,182.04,67.81329816]
["bitfinex","SOLUSD",1761187825654,22.88,182.11,182.05,2.83211535]
["bitfinex","SOLUSD",1761187825982,2.12211535,182.11,182.05,2.12211535]
["bitfinex","SOLUSD",1761187826198,2.78211535,182.1,182.04,121.30865895]
["bitfinex","SOLUSD",1761187826353,0.66,182.1,182.05,2.83211535]
["bitfinex","SOLUSD",1761187826758,41.14211535,182.13,182.07,2.12211535]
["bitfinex","SOLUSD",1761187826982,57.10164668,182.21,182.1,2.12211535]
["bitfinex","SOLUSD",1761187826983,2.78211535,182.16,182.1,2.12211535]
["bitfinex","SOLUSD",1761187827492,0.66,182.16,182.11,0.71]
["bitfinex","SOLUSD",1761187827800,0.66,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761187828504,0.66,182.16,182.12,6.20088513]
["bitfinex","SOLUSD",1761187830305,69.53123891,182.18,182.13,0.71]
["bitfinex","SOLUSD",1761187830804,0.66,182.17,182.13,0.71]
["bitfinex","SOLUSD",1761187831182,68.87123891,182.18,182.13,6.20051054]
["bitfinex","SOLUSD",1761187831183,66.74912356,182.18,182.13,6.20051054]
["bitfinex","SOLUSD",1761187831397,69.53123891,182.18,182.13,6.20051054]
["bitfinex","SOLUSD",1761187831596,69.53123891,182.18,182.14,0.71]
["bitfinex","SOLUSD",1761187831797,64.04211535,182.18,182.14,0.71]
["bitfinex","SOLUSD",1761187832302,38.38,182.18,182.14,0.71]
["bitfinex","SOLUSD",1761187832608,0.66,182.17,182.13,5.49051054]
["bitfinex","SOLUSD",1761187832798,2.12211535,182.16,182.11,89.97102578]
["bitfinex","SOLUSD",1761187833174,0.66,182.15,182.11,89.97102578]
["bitfinex","SOLUSD",1761187833399,0.66,182.15,182.11,90.68102578]
["bitfinex","SOLUSD",1761187833700,6.14947475,182.17,182.12,0.71]
["bitfinex","SOLUSD",1761187833900,2.12211535,182.16,182.12,0.71]
["bitfinex","SOLUSD",1761187834100,2.12211535,182.16,182.11,22.88]
["bitfinex","SOLUSD",1761187834101,2.78211535,182.16,182.11,22.88]
["bitfinex","SOLUSD",1761187834276,2.12211535,182.14,182.11,22.88]
["bitfinex","SOLUSD",1761187834693,2.12211535,182.14,182.11,28.37116825]
["bitfinex","SOLUSD",1761187834999,0.66,182.14,182.11,28.37116825]
["bitfinex","SOLUSD",1761187835792,2.12211535,182.15,182.11,28.37116825]
["bitfinex","SOLUSD",1761187835993,10.87647521,182.12,182.05,13.73179726]
["bitfinex","SOLUSD",1761187836295,10.87647521,182.12,182.06,4.7761196]
["bitfinex","SOLUSD",1761187836504,2.12211535,182.11,182.07,4.0661196]
["bitfinex","SOLUSD",1761187836702,13.65859056,182.12,182.08,22.88]
["bitfinex","SOLUSD",1761187836994,13.65859056,182.12,182.08,23.59]
["bitfinex","SOLUSD",1761187837202,13.65859056,182.12,182.08,29.08191832]
["bitfinex","SOLUSD",1761187837594,2.12211535,182.11,182.08,29.08191832]
["bitfinex","SOLUSD",1761187838689,2.78211535,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1761187838889,0.66,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1761187839892,2.12211535,182.11,182.08,5.49195826]
["bitfinex","SOLUSD",1761187840100,2.78211535,182.11,182.08,5.49195826]
["bitfinex","SOLUSD",1761187842006,38.38,182.13,182.06,19.2244315]
["bitfinex","SOLUSD",1761187842190,22.88,182.15,182.1,2.12211535]
["bitfinex","SOLUSD",1761187842388,22.88,182.15,182.1,64.37211534]
["bitfinex","SOLUSD",1761187842586,0.7,182.14,182.1,64.37211534]
["bitfinex","SOLUSD",1761187843203,0.7,182.14,182.1,69.86334024]
["bitfinex","SOLUSD",1761187843704,0.7,182.14,182.1,62.24999999]
["bitfinex","SOLUSD",1761187843897,2.12211535,182.13,182.1,61.59999999]
["bitfinex","SOLUSD",1761187844098,2.12211535,182.12,182.1,61.59999999]
["bitfinex","SOLUSD",1761187844609,13.69859056,182.13,182.1,61.59999999]
["bitfinex","SOLUSD",1761187845393,0.7,182.16,182.11,0.65]
["bitfinex","SOLUSD",1761187845593,0.7,182.16,182.11,2.77211535]
["bitfinex","SOLUSD",1761187845796,0.7,182.21,182.15,2.12211535]
["bitfinex","SOLUSD",1761187846090,2.12211535,182.22,182.16,2.12211535]
["bitfinex","SOLUSD",1761187846401,0.7,182.22,182.16,2.12211535]
["bitfinex","SOLUSD",1761187846597,10.87647521,182.22,182.17,2.77211535]
["bitfinex","SOLUSD",1761187847014,0.7,182.21,182.17,2.77211535]
["bitfinex","SOLUSD",1761187847396,0.7,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1761187848912,0.7,182.21,182.18,7.61119208]
["bitfinex","SOLUSD",1761187849214,0.7,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1761187851511,0.7,182.21,182.17,7.61143191]
["bitfinex","SOLUSD",1761187851814,1.45861734,182.2,182.17,61.59999999]
["bitfinex","SOLUSD",1761187852017,1.45861734,182.19,182.17,61.59999999]
["bitfinex","SOLUSD",1761187852207,10.87647521,182.17,182.07,61.59999999]
["bitfinex","SOLUSD",1761187852410,1.45861734,182.14,182.09,0.65]
["bitfinex","SOLUSD",1761187852920,2.15861734,182.14,182.09,0.65]
["bitfinex","SOLUSD",1761187853214,2.15861734,182.14,182.09,2.10861734]
["bitfinex","SOLUSD",1761187853417,1.45861734,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1761187853615,39.83861734,182.15,182.1,7.60010553]
["bitfinex","SOLUSD",1761187853924,40.53861734,182.15,182.11,0.65]
["bitfinex","SOLUSD",1761187854709,41.36082631,182.15,182.11,0.65]
["bitfinex","SOLUSD",1761187855296,41.36082631,182.15,182.06,6.14269471]
["bitfinex","SOLUSD",1761187855297,2.28082631,182.12,182.06,6.14269471]
["bitfinex","SOLUSD",1761187855501,2.28082631,182.1,182.06,6.14269471]
["bitfinex","SOLUSD",1761187855815,2.28082631,182.11,182.06,6.14269471]
["bitfinex","SOLUSD",1761187856119,2.28082631,182.11,182.07,0.65]
["bitfinex","SOLUSD",1761187856324,2.28082631,182.12,182.07,0.65]
["bitfinex","SOLUSD",1761187856916,2.28082631,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1761187857305,10.87647521,182.14,182.09,0.65]
["bitfinex","SOLUSD",1761187857627,2.28082631,182.12,182.09,0.65]
["bitfinex","SOLUSD",1761187858010,2.28082631,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1761187858011,2.28082631,182.1,182.06,5.49249009]
["bitfinex","SOLUSD",1761187858208,2.28082631,182.08,182.06,5.49249009]
["bitfinex","SOLUSD",1761187858409,2.28082631,182.08,182.05,67.09298571]
["bitfinex","SOLUSD",1761187858611,2.28082631,182.08,182.05,67.74298571]
["bitfinex","SOLUSD",1761187859810,2.28082631,182.08,182.06,0.65]
["bitfinex","SOLUSD",1761187860010,2.28082631,182.09,182.06,0.65]
["bitfinex","SOLUSD",1761187860216,2.28082631,182.09,182.05,67.09298571]
["bitfinex","SOLUSD",1761187860416,2.98082631,182.09,182.05,67.74298571]
["bitfinex","SOLUSD",1761187861123,2.28082631,182.11,182.06,2.93082631]
["bitfinex","SOLUSD",1761187861330,10.87647521,182.14,182.07,2.28082631]
["bitfinex","SOLUSD",1761187861331,2.28082631,182.12,182.07,2.28082631]
["bitfinex","SOLUSD",1761187861550,2.28082631,182.13,182.07,2.93082631]
["bitfinex","SOLUSD",1761187861729,2.28082631,182.13,182.08,0.65]
["bitfinex","SOLUSD",1761187862119,2.28082631,182.12,182.08,0.65]
["bitfinex","SOLUSD",1761187862320,2.98082631,182.13,182.08,6.14192497]
["bitfinex","SOLUSD",1761187862713,2.28082631,182.12,182.08,5.49192497]
["bitfinex","SOLUSD",1761187862922,2.28082631,182.12,182.09,0.65]
["bitfinex","SOLUSD",1761187864336,0.7,182.18,182.1,2.28082631]
["bitfinex","SOLUSD",1761187864629,2.28082631,182.16,182.1,61.59999999]
["bitfinex","SOLUSD",1761187864835,2.28082631,182.16,182.11,0.65]
["bitfinex","SOLUSD",1761187865307,38.4,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1761187865512,38.4,182.17,182.13,2.28082631]
["bitfinex","SOLUSD",1761187865713,38.4,182.17,182.13,2.93082631]
["bitfinex","SOLUSD",1761187866046,38.4,182.17,182.14,0.65]
["bitfinex","SOLUSD",1761187866218,2.28082631,182.2,182.14,0.65]
["bitfinex","SOLUSD",1761187866419,46.169033,182.21,182.14,2.93082631]
["bitfinex","SOLUSD",1761187867030,2.28082631,182.2,182.15,0.65]
["bitfinex","SOLUSD",1761187867416,2.28082631,182.2,182.15,6.13983852]
["bitfinex","SOLUSD",1761187867820,2.28082631,182.2,182.16,0.65]
["bitfinex","SOLUSD",1761187868234,5.14875197,182.25,182.16,0.65]
["bitfinex","SOLUSD",1761187868235,5.14875197,182.25,182.17,2.28082631]
["bitfinex","SOLUSD",1761187868430,36.22082631,182.25,182.17,2.28082631]
["bitfinex","SOLUSD",1761187868617,2.28082631,182.23,182.18,0.65]
["bitfinex","SOLUSD",1761187869811,2.28082631,182.23,182.18,6.13906444]
["bitfinex","SOLUSD",1761187870016,2.28082631,182.25,182.18,8.41989075]
["bitfinex","SOLUSD",1761187870321,2.28082631,182.25,182.19,0.65]
["bitfinex","SOLUSD",1761187870524,2.98082631,182.25,182.19,0.65]
["bitfinex","SOLUSD",1761187871624,6.18712239,182.25,182.19,8.41946878]
["bitfinex","SOLUSD",1761187871819,6.18712239,182.25,182.2,0.7]
["bitfinex","SOLUSD",1761187872556,10.87647521,182.26,182.2,2.98082631]
["bitfinex","SOLUSD",1761187872850,10.87647521,182.26,182.21,0.7]
["bitfinex","SOLUSD",1761187873343,17.06326616,182.26,182.21,0.7]
["bitfinex","SOLUSD",1761187873552,2.28082631,182.22,182.2,61.59999999]
["bitfinex","SOLUSD",1761187873752,51.61730152,182.21,182.14,61.59999999]
["bitfinex","SOLUSD",1761187874051,2.28082631,182.18,182.13,5.49054423]
["bitfinex","SOLUSD",1761187874232,2.28082631,182.17,182.13,6.19054423]
["bitfinex","SOLUSD",1761187874560,2.28082631,182.16,182.08,75.87872835]
["bitfinex","SOLUSD",1761187874726,2.28082631,182.14,182.09,0.7]
["bitfinex","SOLUSD",1761187874923,39.16,182.16,182.11,2.28082631]
["bitfinex","SOLUSD",1761187875229,38.46,182.16,182.11,2.28082631]
["bitfinex","SOLUSD",1761187875432,13.15730152,182.19,182.13,2.28082631]
["bitfinex","SOLUSD",1761187875828,49.33647521,182.19,182.14,0.7]
["bitfinex","SOLUSD",1761187876337,50.03647521,182.19,182.14,0.7]
["bitfinex","SOLUSD",1761187876541,50.03647521,182.19,182.14,2.98082631]
["bitfinex","SOLUSD",1761187876852,50.03647521,182.19,182.14,11.79573111]
["bitfinex","SOLUSD",1761187877029,6.30547641,182.18,182.12,23.58]
["bitfinex","SOLUSD",1761187877231,5.60547641,182.17,182.12,23.58]
["bitfinex","SOLUSD",1761187877648,6.30547641,182.17,182.12,23.58]
["bitfinex","SOLUSD",1761187877943,5.60547641,182.17,182.12,0.7]
["bitfinex","SOLUSD",1761187878320,6.30547641,182.17,182.12,0.7]
["bitfinex","SOLUSD",1761187878721,0.7,182.17,182.12,11.79617258]
["bitfinex","SOLUSD",1761187879337,0.7,182.17,182.13,0.7]
["bitfinex","SOLUSD",1761187879652,38.46,182.2,182.15,5.60547641]
["bitfinex","SOLUSD",1761187879948,44.76547641,182.2,182.14,5.60547641]
["bitfinex","SOLUSD",1761187880245,44.76547641,182.2,182.14,6.30547641]
["bitfinex","SOLUSD",1761187880458,44.76547641,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1761187880831,0.7,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1761187881627,0.7,182.19,182.15,6.18998078]
["bitfinex","SOLUSD",1761187882028,0.7,182.19,182.14,11.09575861]
["bitfinex","SOLUSD",1761187882241,0.7,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761187882964,38.46,182.2,182.15,6.30547641]
["bitfinex","SOLUSD",1761187883263,44.62802953,182.22,182.17,5.60547641]
["bitfinex","SOLUSD",1761187883442,44.61802953,182.22,182.17,61.59999999]
["bitfinex","SOLUSD",1761187883642,0.69,182.21,182.17,61.59999999]
["bitfinex","SOLUSD",1761187883958,0.69,182.21,182.17,62.30999999]
["bitfinex","SOLUSD",1761187884763,0.69,182.21,182.17,67.79937452]
["bitfinex","SOLUSD",1761187886361,38.44,182.22,182.18,6.31547641]
["bitfinex","SOLUSD",1761187886864,39.13,182.22,182.18,6.31547641]
["bitfinex","SOLUSD",1761187887364,39.13,182.22,182.18,67.9154764]
["bitfinex","SOLUSD",1761187887555,39.13,182.22,182.18,73.40438003]
["bitfinex","SOLUSD",1761187888247,39.11,182.22,182.18,73.40438003]
["bitfinex","SOLUSD",1761187889060,11.56647521,182.21,182.18,61.59999999]
["bitfinex","SOLUSD",1761187889367,0.69,182.2,182.18,61.59999999]
["bitfinex","SOLUSD",1761187890061,11.78405999,182.2,182.18,61.59999999]
["bitfinex","SOLUSD",1761187890244,16.48195162,182.19,182.18,61.59999999]
["bitfinex","SOLUSD",1761187890444,17.17195162,182.19,182.18,61.59999999]
["bitfinex","SOLUSD",1761187891460,55.59195162,182.19,182.18,61.59999999]
["bitfinex","SOLUSD",1761187892170,61.08072707,182.19,182.11,6.31547641]
["bitfinex","SOLUSD",1761187892359,5.60547641,182.15,182.09,6.31547641]
["bitfinex","SOLUSD",1761187892554,44.71547641,182.15,182.09,6.31547641]
["bitfinex","SOLUSD",1761187892871,39.11,182.15,182.1,0.71]
["bitfinex","SOLUSD",1761187893053,39.11,182.15,182.1,6.31547641]
["bitfinex","SOLUSD",1761187893564,39.11,182.15,182.1,6.20128131]
["bitfinex","SOLUSD",1761187894361,39.11,182.15,182.11,0.71]
["bitfinex","SOLUSD",1761187895646,39.11,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761187895850,38.42,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761187896147,39.11,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761187896750,38.42,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761187896954,38.42,182.15,182.13,0.71]
["bitfinex","SOLUSD",1761187897461,23.57,182.21,182.14,2.99038769]
["bitfinex","SOLUSD",1761187897663,39.11,182.2,182.14,69.37039995]
["bitfinex","SOLUSD",1761187898049,39.11,182.2,182.15,2.28038769]
["bitfinex","SOLUSD",1761187898455,44.59847582,182.2,182.15,2.28038769]
["bitfinex","SOLUSD",1761187898674,0.69,182.19,182.15,2.99038769]
["bitfinex","SOLUSD",1761187900569,38.42,182.2,182.17,2.28038769]
["bitfinex","SOLUSD",1761187900868,38.42,182.2,182.18,0.72]
["bitfinex","SOLUSD",1761187901077,38.42,182.2,182.18,61.59999999]
["bitfinex","SOLUSD",1761187901748,30.20344152,182.28,182.18,63.88038768]
["bitfinex","SOLUSD",1761187902055,49.29647521,182.26,182.21,2.28038769]
["bitfinex","SOLUSD",1761187902567,0.67,182.25,182.2,2.28038769]
["bitfinex","SOLUSD",1761187902762,0.67,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761187902962,0.67,182.25,182.21,6.20817298]
["bitfinex","SOLUSD",1761187903165,0.67,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761187903669,44.57710841,182.25,182.19,0.72]
["bitfinex","SOLUSD",1761187903878,44.57710841,182.25,182.18,64.60038768]
["bitfinex","SOLUSD",1761187903879,46.8574961,182.25,182.18,64.60038768]
["bitfinex","SOLUSD",1761187904171,46.1874961,182.25,182.19,0.72]
["bitfinex","SOLUSD",1761187904473,46.8574961,182.25,182.19,0.72]
["bitfinex","SOLUSD",1761187905059,39.09,182.25,182.2,7.76863453]
["bitfinex","SOLUSD",1761187905562,39.09,182.25,182.21,0.72]
["bitfinex","SOLUSD",1761187905774,39.09,182.25,182.21,3.00038769]
["bitfinex","SOLUSD",1761187906459,39.09,182.25,182.21,0.72]
["bitfinex","SOLUSD",1761187906659,10.87647521,182.21,182.1,5.49148819]
["bitfinex","SOLUSD",1761187906858,2.28038769,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761187907173,40.74038769,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761187907358,41.41038769,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761187907680,41.41038769,182.16,182.12,6.21088513]
["bitfinex","SOLUSD",1761187908162,2.28038769,182.15,182.12,6.21088513]
["bitfinex","SOLUSD",1761187908675,2.28038769,182.14,182.1,19.93992453]
["bitfinex","SOLUSD",1761187908972,2.28038769,182.15,182.11,0.72]
["bitfinex","SOLUSD",1761187909856,2.95038769,182.14,182.1,22.88]
["bitfinex","SOLUSD",1761187910058,2.28038769,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1761187910363,2.28038769,182.11,182.09,0.72]
["bitfinex","SOLUSD",1761187910560,2.28038769,182.12,182.09,0.72]
["bitfinex","SOLUSD",1761187911876,2.28038769,182.12,182.09,6.21177127]
["bitfinex","SOLUSD",1761187912080,2.95038769,182.12,182.09,67.09177126]
["bitfinex","SOLUSD",1761187912382,2.28038769,182.11,182.09,67.09177126]
["bitfinex","SOLUSD",1761187913489,2.28038769,182.11,182.09,61.59999999]
["bitfinex","SOLUSD",1761187913690,2.28038769,182.1,182.09,61.59999999]
["bitfinex","SOLUSD",1761187914268,2.28038769,182.11,182.09,67.09178976]
["bitfinex","SOLUSD",1761187915895,10.87647521,182.16,182.1,0.72]
["bitfinex","SOLUSD",1761187916196,2.28038769,182.13,182.1,61.59999999]
["bitfinex","SOLUSD",1761187916695,1.45993454,182.13,182.1,61.59999999]
["bitfinex","SOLUSD",1761187917192,1.45993454,182.13,182.1,62.31999999]
["bitfinex","SOLUSD",1761187917372,1.45993454,182.13,182.1,67.81143296]
["bitfinex","SOLUSD",1761187918402,1.45993454,182.14,182.11,0.72]
["bitfinex","SOLUSD",1761187919314,1.45993454,182.15,182.11,6.21109888]
["bitfinex","SOLUSD",1761187919605,1.45993454,182.16,182.11,6.21109888]
["bitfinex","SOLUSD",1761187919893,1.45993454,182.16,182.12,0.72]
["bitfinex","SOLUSD",1761187920093,1.45993454,182.16,182.12,62.31999999]
["bitfinex","SOLUSD",1761187920495,1.45993454,182.16,182.13,0.72]
["bitfinex","SOLUSD",1761187921001,1.45993454,182.16,182.13,62.31999999]
["bitfinex","SOLUSD",1761187921376,1.45993454,182.16,182.13,67.81052048]
["bitfinex","SOLUSD",1761187922397,1.45993454,182.17,182.13,67.81052048]
["bitfinex","SOLUSD",1761187922602,1.45993454,182.15,182.13,61.59999999]
["bitfinex","SOLUSD",1761187922899,2.12993454,182.15,182.13,61.59999999]
["bitfinex","SOLUSD",1761187924109,2.12993454,182.14,182.13,61.59999999]
["bitfinex","SOLUSD",1761187924396,2.12993454,182.14,182.11,61.59999999]
["bitfinex","SOLUSD",1761187924589,1.45993454,182.12,182.11,61.59999999]
["bitfinex","SOLUSD",1761187925100,2.12993454,182.12,182.07,62.31999999]
["bitfinex","SOLUSD",1761187925397,1.45993454,182.1,182.07,0.72]
["bitfinex","SOLUSD",1761187926798,2.12993454,182.09,182.04,6.21302814]
["bitfinex","SOLUSD",1761187927385,2.12993454,182.09,182.05,0.72]
["bitfinex","SOLUSD",1761187928111,1.45993454,182.07,182.0,13.93593804]
["bitfinex","SOLUSD",1761187928284,1.45993454,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1761187928485,1.45993454,182.03,182.0,0.92]
["bitfinex","SOLUSD",1761187929010,2.12993454,182.04,182.0,0.92]
["bitfinex","SOLUSD",1761187929214,2.12993454,182.04,182.0,6.41448644]
["bitfinex","SOLUSD",1761187929388,40.58993454,182.06,182.01,0.72]
["bitfinex","SOLUSD",1761187930202,40.58993454,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761187930390,0.66,182.05,182.01,6.21414212]
["bitfinex","SOLUSD",1761187933410,38.46,182.09,182.04,1.45993454]
["bitfinex","SOLUSD",1761187933609,38.46,182.09,182.05,0.71]
["bitfinex","SOLUSD",1761187934311,38.46,182.09,182.05,2.16993454]
["bitfinex","SOLUSD",1761187934615,38.46,182.09,182.05,7.66273722]
["bitfinex","SOLUSD",1761187935489,38.46,182.09,182.06,6.95258272]
["bitfinex","SOLUSD",1761187936415,0.66,182.15,182.08,1.45993454]
["bitfinex","SOLUSD",1761187936711,0.66,182.15,182.11,1.45993454]
["bitfinex","SOLUSD",1761187936918,38.48,182.17,182.13,1.45993454]
["bitfinex","SOLUSD",1761187937086,38.48,182.17,182.11,0.71]
["bitfinex","SOLUSD",1761187937291,0.66,182.16,182.11,0.71]
["bitfinex","SOLUSD",1761187938017,0.66,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761187938413,0.66,182.16,182.12,6.20088513]
["bitfinex","SOLUSD",1761187941415,38.48,182.17,182.13,0.71]
["bitfinex","SOLUSD",1761187942117,0.66,182.16,182.13,61.59999999]
["bitfinex","SOLUSD",1761187942419,2.11993454,182.16,182.13,61.59999999]
["bitfinex","SOLUSD",1761187943020,0.66,182.16,182.13,61.59999999]
["bitfinex","SOLUSD",1761187945426,10.87647521,182.15,182.09,1.45993454]
["bitfinex","SOLUSD",1761187945600,10.87647521,182.15,182.09,2.17993454]
["bitfinex","SOLUSD",1761187945803,0.66,182.14,182.09,2.17993454]
["bitfinex","SOLUSD",1761187946004,38.48,182.13,182.09,2.17993454]
["bitfinex","SOLUSD",1761187946214,38.48,182.13,182.09,7.67156074]
["bitfinex","SOLUSD",1761187947125,38.48,182.13,182.09,6.95156074]
["bitfinex","SOLUSD",1761187947311,38.48,182.13,182.1,6.21147185]
["bitfinex","SOLUSD",1761187947816,38.48,182.13,182.11,0.72]
["bitfinex","SOLUSD",1761187948326,38.48,182.13,182.11,2.17993454]
["bitfinex","SOLUSD",1761187948528,38.46,182.16,182.11,2.17993454]
["bitfinex","SOLUSD",1761187948710,39.12,182.16,182.11,2.17993454]
["bitfinex","SOLUSD",1761187948910,40.57993454,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761187949221,0.66,182.15,182.11,0.72]
["bitfinex","SOLUSD",1761187949395,0.66,182.15,182.1,6.95140639]
["bitfinex","SOLUSD",1761187949600,0.66,182.15,182.1,7.67140639]
["bitfinex","SOLUSD",1761187950220,0.66,182.15,182.1,6.95140639]
["bitfinex","SOLUSD",1761187950616,12.99640975,182.18,182.12,1.45993454]
["bitfinex","SOLUSD",1761187950926,0.66,182.18,182.14,1.45993454]
["bitfinex","SOLUSD",1761187951125,40.57993454,182.2,182.15,0.72]
["bitfinex","SOLUSD",1761187951309,38.46,182.2,182.17,1.45993454]
["bitfinex","SOLUSD",1761187951923,38.46,182.2,182.17,2.17993454]
["bitfinex","SOLUSD",1761187952912,38.46,182.2,182.17,0.72]
["bitfinex","SOLUSD",1761187953315,38.46,182.2,182.17,6.20928159]
["bitfinex","SOLUSD",1761187953522,1.45993454,182.24,182.18,1.45993454]
["bitfinex","SOLUSD",1761187953703,38.46,182.23,182.18,2.17993454]
["bitfinex","SOLUSD",1761187954331,39.12,182.23,182.18,2.17993454]
["bitfinex","SOLUSD",1761187955207,39.12,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761187955833,39.12,182.23,182.19,6.20877545]
["bitfinex","SOLUSD",1761187957105,0.66,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761187958729,2.11993454,182.22,182.17,61.6]
["bitfinex","SOLUSD",1761187958929,2.11993454,182.21,182.17,67.08936813]
["bitfinex","SOLUSD",1761187959117,1.45993454,182.2,182.17,67.08936813]
["bitfinex","SOLUSD",1761187959317,0.66,182.2,182.17,67.08936813]
["bitfinex","SOLUSD",1761187961530,2.11993454,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761187961932,11.55647521,182.19,182.1,61.6]
["bitfinex","SOLUSD",1761187962125,1.45993454,182.16,182.11,0.69]
["bitfinex","SOLUSD",1761187962327,1.45993454,182.15,182.11,0.69]
["bitfinex","SOLUSD",1761187962506,1.45993454,182.15,182.11,62.29]
["bitfinex","SOLUSD",1761187962701,1.45993454,182.15,182.11,0.69]
["bitfinex","SOLUSD",1761187962912,2.13993454,182.14,182.1,61.6]
["bitfinex","SOLUSD",1761187963120,2.13993454,182.14,182.1,67.78146635]
["bitfinex","SOLUSD",1761187963537,2.13993454,182.14,182.1,6.18146635]
["bitfinex","SOLUSD",1761187963743,1.45993454,182.13,182.1,5.49146635]
["bitfinex","SOLUSD",1761187964044,1.45993454,182.15,182.11,0.69]
["bitfinex","SOLUSD",1761187964619,2.13993454,182.15,182.11,0.69]
["bitfinex","SOLUSD",1761187965522,2.13993454,182.15,182.11,6.18114309]
["bitfinex","SOLUSD",1761187966431,1.45993454,182.14,182.11,6.18114309]
["bitfinex","SOLUSD",1761187968844,23.56,182.19,182.11,67.09114309]
["bitfinex","SOLUSD",1761187969024,1.45993454,182.18,182.13,1.45993454]
["bitfinex","SOLUSD",1761187969346,1.45993454,182.18,182.14,0.69]
["bitfinex","SOLUSD",1761187969726,29.0488262,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761187969727,7.62876074,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761187970042,7.62876074,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1761187970843,7.62876074,182.19,182.15,6.17998078]
["bitfinex","SOLUSD",1761187971842,0.68,182.19,182.15,67.77998078]
["bitfinex","SOLUSD",1761187972058,38.42,182.2,182.16,6.17950623]
["bitfinex","SOLUSD",1761187972642,39.1,182.2,182.16,5.48950623]
["bitfinex","SOLUSD",1761187972847,39.1,182.2,182.17,0.69]
["bitfinex","SOLUSD",1761187973146,38.42,182.2,182.17,6.17935804]
["bitfinex","SOLUSD",1761187973351,6.94754147,182.23,182.18,1.45993454]
["bitfinex","SOLUSD",1761187973642,46.04754147,182.23,182.18,2.14993454]
["bitfinex","SOLUSD",1761187973849,0.68,182.22,182.18,2.14993454]
["bitfinex","SOLUSD",1761187974241,0.68,182.22,182.18,0.69]
["bitfinex","SOLUSD",1761187974435,0.68,182.22,182.18,6.17892287]
["bitfinex","SOLUSD",1761187976334,2.13993454,182.22,182.18,6.17892287]
["bitfinex","SOLUSD",1761187976554,4.42158253,182.31,182.18,6.17892287]
["bitfinex","SOLUSD",1761187976555,0.1,182.3,182.21,1.45993454]
["bitfinex","SOLUSD",1761187976734,2.13993454,182.29,182.23,1.45993454]
["bitfinex","SOLUSD",1761187976926,2.13993454,182.29,182.24,1.45993454]
["bitfinex","SOLUSD",1761187977126,0.68,182.29,182.25,1.45993454]
["bitfinex","SOLUSD",1761187977436,0.78,182.3,182.25,1.45993454]
["bitfinex","SOLUSD",1761187977633,0.78,182.3,182.25,2.14993454]
["bitfinex","SOLUSD",1761187977929,0.78,182.3,182.26,2.14993454]
["bitfinex","SOLUSD",1761187978453,0.78,182.3,182.26,1.45993454]
["bitfinex","SOLUSD",1761187978744,0.78,182.3,182.26,2.27660215]
["bitfinex","SOLUSD",1761187979260,0.78,182.3,182.26,2.96660215]
["bitfinex","SOLUSD",1761187979954,0.78,182.3,182.26,8.45326954]
["bitfinex","SOLUSD",1761187981683,0.78,182.27,182.19,14.27065229]
["bitfinex","SOLUSD",1761187981955,0.78,182.27,182.21,2.96660215]
["bitfinex","SOLUSD",1761187982152,0.78,182.27,182.22,2.27660215]
["bitfinex","SOLUSD",1761187982952,0.78,182.27,182.22,7.76428422]
["bitfinex","SOLUSD",1761187983155,0.78,182.27,182.22,8.45428422]
["bitfinex","SOLUSD",1761187983357,3.05660215,182.27,182.22,5.48768207]
["bitfinex","SOLUSD",1761187983655,3.05660215,182.27,182.22,6.17768207]
["bitfinex","SOLUSD",1761187983656,2.27660215,182.25,182.22,6.17768207]
["bitfinex","SOLUSD",1761187983855,10.87647521,182.22,182.13,16.48396933]
["bitfinex","SOLUSD",1761187984157,10.87647521,182.2,182.15,2.27660215]
["bitfinex","SOLUSD",1761187984661,0.68,182.19,182.15,0.69]
["bitfinex","SOLUSD",1761187985040,0.68,182.19,182.15,6.17992427]
["bitfinex","SOLUSD",1761187986060,41.39660215,182.21,182.16,0.69]
["bitfinex","SOLUSD",1761187986249,2.27660215,182.2,182.16,0.69]
["bitfinex","SOLUSD",1761187986452,2.95660215,182.2,182.16,0.69]
["bitfinex","SOLUSD",1761187986648,0.68,182.2,182.15,5.48992427]
["bitfinex","SOLUSD",1761187986854,2.27660215,182.19,182.15,6.17992427]
["bitfinex","SOLUSD",1761187987055,2.95660215,182.19,182.15,6.17992427]
["bitfinex","SOLUSD",1761187987762,0.68,182.24,182.17,2.27660215]
["bitfinex","SOLUSD",1761187987963,2.27660215,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761187988157,2.27660215,182.23,182.16,0.69]
["bitfinex","SOLUSD",1761187988158,2.27660215,182.21,182.16,0.69]
["bitfinex","SOLUSD",1761187988462,2.27660215,182.2,182.16,0.69]
["bitfinex","SOLUSD",1761187988661,2.27660215,182.2,182.16,6.17942159]
["bitfinex","SOLUSD",1761187989172,2.95660215,182.2,182.16,6.17942159]
["bitfinex","SOLUSD",1761187989339,2.27660215,182.19,182.16,5.48942159]
["bitfinex","SOLUSD",1761187989661,2.27660215,182.2,182.16,6.17942159]
["bitfinex","SOLUSD",1761187989839,2.27660215,182.17,182.14,5.49024811]
["bitfinex","SOLUSD",1761187990173,2.27660215,182.16,182.14,5.49024811]
["bitfinex","SOLUSD",1761187990972,2.27660215,182.18,182.15,0.68]
["bitfinex","SOLUSD",1761187991172,40.79660215,182.2,182.15,2.95660215]
["bitfinex","SOLUSD",1761187991466,41.47660215,182.2,182.15,0.68]
["bitfinex","SOLUSD",1761187991673,2.27660215,182.18,182.12,6.17063581]
["bitfinex","SOLUSD",1761187991839,2.27660215,182.17,182.12,6.17063581]
["bitfinex","SOLUSD",1761187992045,2.27660215,182.17,182.13,0.68]
["bitfinex","SOLUSD",1761187992467,2.27660215,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1761187992962,2.95660215,182.18,182.14,6.1702822]
["bitfinex","SOLUSD",1761187993181,2.27660215,182.17,182.14,6.1702822]
["bitfinex","SOLUSD",1761187995481,2.27660215,182.17,182.12,19.21809795]
["bitfinex","SOLUSD",1761187995783,2.27660215,182.18,182.15,0.68]
["bitfinex","SOLUSD",1761187996087,2.27660215,182.19,182.15,0.68]
["bitfinex","SOLUSD",1761187996272,2.27660215,182.17,182.13,0.68]
["bitfinex","SOLUSD",1761187996968,2.27660215,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1761187997586,38.52,182.2,182.13,0.68]
["bitfinex","SOLUSD",1761187997587,2.95660215,182.16,182.13,5.49055436]
["bitfinex","SOLUSD",1761187997787,2.27660215,182.15,182.13,67.09055436]
["bitfinex","SOLUSD",1761187997978,2.95660215,182.16,182.13,67.09055436]
["bitfinex","SOLUSD",1761187998378,2.27660215,182.16,182.13,6.17055436]
["bitfinex","SOLUSD",1761187998577,2.95660215,182.16,182.13,5.49055436]
["bitfinex","SOLUSD",1761187999203,2.95660215,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761187999399,2.95660215,182.16,182.12,6.17088513]
["bitfinex","SOLUSD",1761188001796,2.95660215,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761188001986,2.27660215,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1761188002188,2.95660215,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1761188002497,2.27660215,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1761188003992,2.27660215,182.14,182.12,6.20088513]
["bitfinex","SOLUSD",1761188004171,2.27660215,182.14,182.12,5.49088513]
["bitfinex","SOLUSD",1761188004373,2.95660215,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1761188004576,2.27660215,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761188004887,2.27660215,182.15,182.12,6.20088513]
["bitfinex","SOLUSD",1761188006074,2.27660215,182.15,182.12,67.80088513]
["bitfinex","SOLUSD",1761188006278,2.93660215,182.15,182.12,67.80088513]
["bitfinex","SOLUSD",1761188006680,2.93660215,182.15,182.12,67.09088513]
["bitfinex","SOLUSD",1761188008800,10.87647521,182.17,182.13,0.71]
["bitfinex","SOLUSD",1761188008801,2.27660215,182.17,182.13,0.71]
["bitfinex","SOLUSD",1761188009378,2.93660215,182.18,182.13,0.71]
["bitfinex","SOLUSD",1761188009580,2.27660215,182.19,182.13,0.71]
["bitfinex","SOLUSD",1761188009887,41.41660215,182.2,182.13,64.58660215]
["bitfinex","SOLUSD",1761188010498,41.41660215,182.2,182.14,0.71]
["bitfinex","SOLUSD",1761188010696,41.41660215,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1761188011204,39.14,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1761188011384,0.66,182.19,182.15,6.19998078]
["bitfinex","SOLUSD",1761188013087,0.66,182.23,182.17,2.27660215]
["bitfinex","SOLUSD",1761188013396,41.39660215,182.23,182.17,61.6]
["bitfinex","SOLUSD",1761188013596,41.39660215,182.23,182.17,62.31]
["bitfinex","SOLUSD",1761188013788,0.66,182.22,182.17,61.6]
["bitfinex","SOLUSD",1761188013985,2.93660215,182.22,182.17,61.6]
["bitfinex","SOLUSD",1761188014191,2.93660215,182.22,182.17,62.31]
["bitfinex","SOLUSD",1761188014499,0.66,182.21,182.17,62.31]
["bitfinex","SOLUSD",1761188015180,2.93660215,182.21,182.17,61.6]
["bitfinex","SOLUSD",1761188015386,0.66,182.21,182.17,67.08936105]
["bitfinex","SOLUSD",1761188015590,0.66,182.21,182.17,67.79936105]
["bitfinex","SOLUSD",1761188015791,0.66,182.2,182.17,67.79936105]
["bitfinex","SOLUSD",1761188016897,18.64100087,182.22,182.17,67.79936105]
["bitfinex","SOLUSD",1761188017211,46.22424396,182.23,182.18,0.71]
["bitfinex","SOLUSD",1761188017404,0.66,182.21,182.18,0.71]
["bitfinex","SOLUSD",1761188017983,0.66,182.21,182.17,69.3659632]
["bitfinex","SOLUSD",1761188018184,0.66,182.21,182.17,70.0759632]
["bitfinex","SOLUSD",1761188018386,0.66,182.21,182.17,67.79936105]
["bitfinex","SOLUSD",1761188019602,2.93660215,182.21,182.17,67.08936105]
["bitfinex","SOLUSD",1761188020009,0.66,182.2,182.17,67.08936105]
["bitfinex","SOLUSD",1761188020209,2.93660215,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761188020588,0.69,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188021415,0.69,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761188022211,0.69,182.2,182.17,62.3]
["bitfinex","SOLUSD",1761188023698,0.69,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761188023909,2.27660215,182.19,182.16,61.6]
["bitfinex","SOLUSD",1761188024396,0.69,182.18,182.16,61.6]
["bitfinex","SOLUSD",1761188026209,6.17913973,182.18,182.14,61.6]
["bitfinex","SOLUSD",1761188026514,46.85574188,182.18,182.14,61.6]
["bitfinex","SOLUSD",1761188026700,0.69,182.17,182.14,61.6]
["bitfinex","SOLUSD",1761188026895,2.27660215,182.15,182.14,61.6]
["bitfinex","SOLUSD",1761188027100,10.87647521,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761188027304,2.27660215,182.13,182.09,28.37178977]
["bitfinex","SOLUSD",1761188027495,2.96660215,182.13,182.09,28.37178977]
["bitfinex","SOLUSD",1761188027696,0.69,182.12,182.09,28.37178977]
["bitfinex","SOLUSD",1761188028216,2.96660215,182.12,182.08,6.19209045]
["bitfinex","SOLUSD",1761188028420,2.96660215,182.12,182.06,116.02832518]
["bitfinex","SOLUSD",1761188028421,2.27660215,182.11,182.06,114.45172303]
["bitfinex","SOLUSD",1761188028714,2.96660215,182.11,182.06,114.45172303]
["bitfinex","SOLUSD",1761188028920,2.96660215,182.11,182.07,0.7]
["bitfinex","SOLUSD",1761188029425,2.96660215,182.11,182.07,6.19236281]
["bitfinex","SOLUSD",1761188029622,38.42,182.13,182.07,21.49994754]
["bitfinex","SOLUSD",1761188029916,2.96660215,182.17,182.11,2.27660215]
["bitfinex","SOLUSD",1761188030222,2.27660215,182.16,182.1,2.27660215]
["bitfinex","SOLUSD",1761188030535,2.96660215,182.17,182.11,2.27660215]
["bitfinex","SOLUSD",1761188030916,2.96660215,182.17,182.12,6.19088513]
["bitfinex","SOLUSD",1761188031422,2.27660215,182.16,182.13,0.7]
["bitfinex","SOLUSD",1761188031627,2.27660215,182.17,182.13,0.7]
["bitfinex","SOLUSD",1761188031829,2.96660215,182.17,182.13,0.7]
["bitfinex","SOLUSD",1761188033040,6.17904641,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1761188033249,2.27660215,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1761188033533,2.27660215,182.17,182.14,6.1902822]
["bitfinex","SOLUSD",1761188033834,2.96660215,182.17,182.12,19.91779967]
["bitfinex","SOLUSD",1761188034042,2.96660215,182.17,182.13,0.7]
["bitfinex","SOLUSD",1761188035241,2.27660215,182.16,182.13,6.19053565]
["bitfinex","SOLUSD",1761188035936,2.96660215,182.17,182.13,6.19053565]
["bitfinex","SOLUSD",1761188037442,2.27660215,182.16,182.13,6.19053565]
["bitfinex","SOLUSD",1761188038748,2.96660215,182.17,182.13,6.19053565]
["bitfinex","SOLUSD",1761188038930,2.27660215,182.16,182.13,6.19053565]
["bitfinex","SOLUSD",1761188040235,0.69,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1761188040441,2.96660215,182.15,182.11,6.19118664]
["bitfinex","SOLUSD",1761188040636,2.96660215,182.15,182.12,0.7]
["bitfinex","SOLUSD",1761188040832,1.45971178,182.15,182.12,0.7]
["bitfinex","SOLUSD",1761188041342,0.69,182.16,182.12,0.7]
["bitfinex","SOLUSD",1761188041343,2.14971178,182.16,182.12,0.7]
["bitfinex","SOLUSD",1761188041547,1.45971178,182.18,182.12,2.15971178]
["bitfinex","SOLUSD",1761188041763,1.45971178,182.18,182.12,63.75971178]
["bitfinex","SOLUSD",1761188042063,1.45971178,182.17,182.13,4.78345052]
["bitfinex","SOLUSD",1761188042222,2.14971178,182.18,182.13,6.19036689]
["bitfinex","SOLUSD",1761188042639,2.14971178,182.18,182.14,0.7]
["bitfinex","SOLUSD",1761188044064,12.33618699,182.15,182.12,61.6]
["bitfinex","SOLUSD",1761188044229,1.45971178,182.14,182.1,67.09119745]
["bitfinex","SOLUSD",1761188044545,2.14971178,182.14,182.1,67.79119745]
["bitfinex","SOLUSD",1761188046042,38.4,182.15,182.11,6.1908905]
["bitfinex","SOLUSD",1761188046748,39.09,182.15,182.11,6.1908905]
["bitfinex","SOLUSD",1761188047738,39.09,182.15,182.11,67.7908905]
["bitfinex","SOLUSD",1761188048840,13.02618699,182.14,182.1,67.09146732]
["bitfinex","SOLUSD",1761188049152,11.56647521,182.14,182.1,67.09146732]
["bitfinex","SOLUSD",1761188049348,10.87647521,182.14,182.1,67.09146732]
["bitfinex","SOLUSD",1761188049654,11.56647521,182.14,182.1,67.79146732]
["bitfinex","SOLUSD",1761188050150,10.87647521,182.14,182.1,67.79146732]
["bitfinex","SOLUSD",1761188050327,0.69,182.13,182.1,67.79146732]
["bitfinex","SOLUSD",1761188050643,11.55647521,182.14,182.1,67.79146732]
["bitfinex","SOLUSD",1761188051354,38.4,182.15,182.11,0.65]
["bitfinex","SOLUSD",1761188051562,0.68,182.14,182.1,5.49146732]
["bitfinex","SOLUSD",1761188051857,0.68,182.14,182.1,6.14146732]
["bitfinex","SOLUSD",1761188053952,38.4,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761188054252,39.08,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1761188054451,0.68,182.19,182.14,1.45971178]
["bitfinex","SOLUSD",1761188054654,0.68,182.19,182.14,63.05971178]
["bitfinex","SOLUSD",1761188054852,0.68,182.19,182.15,0.65]
["bitfinex","SOLUSD",1761188055543,0.68,182.19,182.16,5.4896794]
["bitfinex","SOLUSD",1761188059146,38.36,182.2,182.16,0.65]
["bitfinex","SOLUSD",1761188059362,39.04,182.2,182.16,0.65]
["bitfinex","SOLUSD",1761188059657,39.04,182.2,182.16,62.25]
["bitfinex","SOLUSD",1761188060334,0.68,182.19,182.16,61.6]
["bitfinex","SOLUSD",1761188062336,0.68,182.19,182.16,62.25]
["bitfinex","SOLUSD",1761188062961,0.68,182.19,182.16,61.6]
["bitfinex","SOLUSD",1761188067466,45.99830348,182.2,182.16,62.31]
["bitfinex","SOLUSD",1761188067664,38.36,182.2,182.17,0.71]
["bitfinex","SOLUSD",1761188067860,38.36,182.2,182.17,62.31]
["bitfinex","SOLUSD",1761188068359,38.36,182.2,182.18,0.71]
["bitfinex","SOLUSD",1761188068869,0.69,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188069046,39.05,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761188070549,39.05,182.2,182.17,67.08935843]
["bitfinex","SOLUSD",1761188072170,17.05409906,182.23,182.18,0.71]
["bitfinex","SOLUSD",1761188072369,39.75971178,182.22,182.18,0.71]
["bitfinex","SOLUSD",1761188072670,40.44971178,182.22,182.18,0.71]
["bitfinex","SOLUSD",1761188073060,38.99,182.22,182.18,0.71]
["bitfinex","SOLUSD",1761188073260,0.69,182.21,182.18,6.19907082]
["bitfinex","SOLUSD",1761188073455,1.45971178,182.2,182.17,61.6]
["bitfinex","SOLUSD",1761188073655,1.45971178,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188073862,2.14971178,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188074162,40.44971178,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188074576,38.99,182.19,182.17,61.6]
["bitfinex","SOLUSD",1761188075872,40.44971178,182.21,182.17,67.08933685]
["bitfinex","SOLUSD",1761188076056,38.3,182.21,182.18,0.71]
["bitfinex","SOLUSD",1761188077470,38.3,182.21,182.18,62.31]
["bitfinex","SOLUSD",1761188078469,38.3,182.21,182.18,0.71]
["bitfinex","SOLUSD",1761188078470,1.45971178,182.2,182.18,0.71]
["bitfinex","SOLUSD",1761188078673,10.87647521,182.18,182.12,5.49088513]
["bitfinex","SOLUSD",1761188078875,1.45971178,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1761188079045,1.45971178,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1761188079265,2.14971178,182.14,182.1,6.20148819]
["bitfinex","SOLUSD",1761188079453,2.14971178,182.14,182.11,0.71]
["bitfinex","SOLUSD",1761188079971,1.45971178,182.13,182.09,6.20178977]
["bitfinex","SOLUSD",1761188080468,1.45971178,182.13,182.1,0.69]
["bitfinex","SOLUSD",1761188080977,1.45971178,182.13,182.1,6.1814299]
["bitfinex","SOLUSD",1761188081179,1.45971178,182.11,182.06,14.42100358]
["bitfinex","SOLUSD",1761188081385,1.45971178,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1761188081591,1.45971178,182.08,182.06,6.18265341]
["bitfinex","SOLUSD",1761188081894,1.45971178,182.08,182.04,0.69]
["bitfinex","SOLUSD",1761188082178,2.13971178,182.08,182.04,0.69]
["bitfinex","SOLUSD",1761188082487,1.45971178,182.07,182.04,0.69]
["bitfinex","SOLUSD",1761188083154,1.45971178,182.07,182.04,6.18329817]
["bitfinex","SOLUSD",1761188083555,1.45971178,182.07,182.05,0.69]
["bitfinex","SOLUSD",1761188084282,49.19647521,182.12,182.05,0.69]
["bitfinex","SOLUSD",1761188084490,1.45971178,182.1,182.05,0.69]
["bitfinex","SOLUSD",1761188084854,1.45971178,182.09,182.05,0.69]
["bitfinex","SOLUSD",1761188085352,1.45971178,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1761188086474,1.45971178,182.09,182.07,0.69]
["bitfinex","SOLUSD",1761188088101,1.45971178,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1761188088477,1.45971178,182.11,182.09,0.69]
["bitfinex","SOLUSD",1761188088675,1.45971178,182.12,182.09,62.29]
["bitfinex","SOLUSD",1761188088865,1.45971178,182.11,182.09,62.29]
["bitfinex","SOLUSD",1761188089866,1.45971178,182.11,182.09,67.78156809]
["bitfinex","SOLUSD",1761188090074,1.45971178,182.12,182.1,0.69]
["bitfinex","SOLUSD",1761188090893,1.45971178,182.12,182.09,67.09156809]
["bitfinex","SOLUSD",1761188090894,2.13971178,182.11,182.09,67.09156809]
["bitfinex","SOLUSD",1761188091097,1.45971178,182.1,182.07,6.18210326]
["bitfinex","SOLUSD",1761188092100,1.45971178,182.1,182.08,0.69]
["bitfinex","SOLUSD",1761188092994,1.45971178,182.1,182.08,6.18182158]
["bitfinex","SOLUSD",1761188093171,2.13971178,182.11,182.08,5.49182158]
["bitfinex","SOLUSD",1761188095399,2.13971178,182.11,182.06,75.3313622]
["bitfinex","SOLUSD",1761188095602,2.13971178,182.11,182.08,0.69]
["bitfinex","SOLUSD",1761188095905,2.13971178,182.11,182.07,6.18239303]
["bitfinex","SOLUSD",1761188096803,0.68,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1761188097295,0.68,182.1,182.07,6.18239303]
["bitfinex","SOLUSD",1761188098000,2.13971178,182.11,182.07,6.18239303]
["bitfinex","SOLUSD",1761188100118,2.13971178,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1761188100301,2.13971178,182.11,182.08,5.49191983]
["bitfinex","SOLUSD",1761188100504,0.68,182.1,182.07,5.49234447]
["bitfinex","SOLUSD",1761188100700,0.68,182.1,182.06,62.29]
["bitfinex","SOLUSD",1761188100701,2.96206579,182.1,182.06,67.7826643]
["bitfinex","SOLUSD",1761188100902,2.28206579,182.09,182.06,67.7826643]
["bitfinex","SOLUSD",1761188101125,2.96206579,182.09,182.06,67.0926643]
["bitfinex","SOLUSD",1761188101295,0.68,182.08,182.06,67.0926643]
["bitfinex","SOLUSD",1761188101841,2.96206579,182.08,182.06,67.09268688]
["bitfinex","SOLUSD",1761188101984,2.96206579,182.08,182.06,61.6]
["bitfinex","SOLUSD",1761188105013,0.68,182.08,182.06,61.6]
["bitfinex","SOLUSD",1761188105922,40.60206579,182.09,182.06,61.6]
["bitfinex","SOLUSD",1761188106135,39.0,182.09,182.06,67.09265918]
["bitfinex","SOLUSD",1761188106426,38.32,182.09,182.07,0.69]
["bitfinex","SOLUSD",1761188106930,38.32,182.09,182.07,2.97206579]
["bitfinex","SOLUSD",1761188107224,38.32,182.09,182.07,70.06440659]
["bitfinex","SOLUSD",1761188108628,2.96206579,182.13,182.08,2.97206579]
["bitfinex","SOLUSD",1761188108826,41.28206579,182.13,182.08,2.97206579]
["bitfinex","SOLUSD",1761188109020,41.28206579,182.13,182.09,0.69]
["bitfinex","SOLUSD",1761188109623,41.28206579,182.13,182.08,2.28206579]
["bitfinex","SOLUSD",1761188109624,0.68,182.12,182.08,7.77404956]
["bitfinex","SOLUSD",1761188109811,0.68,182.12,182.08,8.46404956]
["bitfinex","SOLUSD",1761188110016,0.68,182.12,182.08,6.18198377]
["bitfinex","SOLUSD",1761188110802,2.96206579,182.12,182.08,6.18198377]
["bitfinex","SOLUSD",1761188110999,2.28206579,182.12,182.08,6.18198377]
["bitfinex","SOLUSD",1761188111216,0.66,182.11,182.08,6.18198377]
["bitfinex","SOLUSD",1761188111529,0.66,182.11,182.08,6.20198377]
["bitfinex","SOLUSD",1761188112820,38.98,182.12,182.09,0.71]
["bitfinex","SOLUSD",1761188113008,38.98,182.12,182.09,62.31]
["bitfinex","SOLUSD",1761188113211,38.32,182.12,182.09,67.80174693]
["bitfinex","SOLUSD",1761188113408,38.32,182.12,182.1,0.71]
["bitfinex","SOLUSD",1761188114121,38.32,182.12,182.09,67.09174693]
["bitfinex","SOLUSD",1761188114319,38.32,182.12,182.09,67.80174693]
["bitfinex","SOLUSD",1761188115034,38.98,182.12,182.09,67.80174693]
["bitfinex","SOLUSD",1761188115429,38.32,182.12,182.09,67.80174693]
["bitfinex","SOLUSD",1761188116510,38.32,182.12,182.1,0.71]
["bitfinex","SOLUSD",1761188117328,0.66,182.13,182.1,0.71]
["bitfinex","SOLUSD",1761188117628,2.94206579,182.13,182.1,0.71]
["bitfinex","SOLUSD",1761188118933,2.94206579,182.13,182.1,62.31]
["bitfinex","SOLUSD",1761188119338,0.66,182.13,182.1,62.31]
["bitfinex","SOLUSD",1761188119532,51.478541,182.14,182.1,67.0914534]
["bitfinex","SOLUSD",1761188119841,49.85647521,182.14,182.1,67.8014534]
["bitfinex","SOLUSD",1761188120038,52.138541,182.14,182.1,67.8014534]
["bitfinex","SOLUSD",1761188120236,0.66,182.13,182.1,67.8014534]
["bitfinex","SOLUSD",1761188120951,2.28206579,182.11,182.1,61.6]
["bitfinex","SOLUSD",1761188121418,0.66,182.11,182.1,61.6]
["bitfinex","SOLUSD",1761188121616,2.94206579,182.11,182.1,61.6]
["bitfinex","SOLUSD",1761188123340,0.66,182.11,182.1,61.6]
["bitfinex","SOLUSD",1761188124638,13.158541,182.12,182.1,61.6]
["bitfinex","SOLUSD",1761188124842,10.87647521,182.14,182.11,0.67]
["bitfinex","SOLUSD",1761188125026,38.32,182.13,182.11,0.67]
["bitfinex","SOLUSD",1761188125343,38.32,182.13,182.1,0.67]
["bitfinex","SOLUSD",1761188126127,38.99,182.13,182.1,0.67]
["bitfinex","SOLUSD",1761188126542,38.99,182.13,182.1,6.16131114]
["bitfinex","SOLUSD",1761188127251,38.32,182.13,182.1,6.16131114]
["bitfinex","SOLUSD",1761188127624,38.32,182.13,182.1,5.49131114]
["bitfinex","SOLUSD",1761188127824,38.32,182.13,182.11,0.67]
["bitfinex","SOLUSD",1761188129352,2.28206579,182.12,182.08,5.49185057]
["bitfinex","SOLUSD",1761188129648,2.95206579,182.12,182.09,4.10380506]
["bitfinex","SOLUSD",1761188129836,2.95206579,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1761188131145,0.67,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1761188131349,2.95206579,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1761188131540,0.67,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1761188132936,38.32,182.13,182.09,7.77385556]
["bitfinex","SOLUSD",1761188133233,2.95206579,182.12,182.07,6.1620998]
["bitfinex","SOLUSD",1761188133551,2.28206579,182.11,182.08,4.10419234]
["bitfinex","SOLUSD",1761188133851,2.95206579,182.11,182.08,61.6]
["bitfinex","SOLUSD",1761188134147,0.67,182.1,182.05,0.67]
["bitfinex","SOLUSD",1761188134337,2.28206579,182.09,182.06,4.10491641]
["bitfinex","SOLUSD",1761188134538,2.28206579,182.09,182.07,4.10588389]
["bitfinex","SOLUSD",1761188134738,2.28206579,182.09,182.05,0.67]
["bitfinex","SOLUSD",1761188134928,2.28206579,182.09,182.06,9.59878955]
["bitfinex","SOLUSD",1761188135244,2.28206579,182.09,182.06,5.49265789]
["bitfinex","SOLUSD",1761188135453,2.28206579,182.09,182.07,4.10621901]
["bitfinex","SOLUSD",1761188135623,38.99,182.1,182.03,67.76331464]
["bitfinex","SOLUSD",1761188135624,2.95206579,182.08,182.03,67.76331464]
["bitfinex","SOLUSD",1761188135952,2.28206579,182.07,182.03,67.76331464]
["bitfinex","SOLUSD",1761188136130,2.28206579,182.07,182.04,0.67]
["bitfinex","SOLUSD",1761188136838,2.95206579,182.08,182.04,0.67]
["bitfinex","SOLUSD",1761188137040,2.95206579,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1761188137435,2.28206579,182.09,182.05,6.16299642]
["bitfinex","SOLUSD",1761188137636,2.95206579,182.09,182.05,6.16299642]
["bitfinex","SOLUSD",1761188138754,2.28206579,182.08,182.05,0.67]
["bitfinex","SOLUSD",1761188138943,2.28206579,182.08,182.06,0.67]
["bitfinex","SOLUSD",1761188139845,2.28206579,182.08,182.06,62.27]
["bitfinex","SOLUSD",1761188140041,40.60206579,182.1,182.06,67.76269388]
["bitfinex","SOLUSD",1761188140239,40.60206579,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761188140439,41.27206579,182.1,182.07,0.67]
["bitfinex","SOLUSD",1761188140932,41.27206579,182.1,182.07,64.55206579]
["bitfinex","SOLUSD",1761188140933,38.32,182.1,182.07,64.55206579]
["bitfinex","SOLUSD",1761188141334,38.32,182.1,182.08,0.71]
["bitfinex","SOLUSD",1761188141758,52.178541,182.12,182.08,0.71]
["bitfinex","SOLUSD",1761188142957,2.98206579,182.11,182.08,0.71]
["bitfinex","SOLUSD",1761188143158,2.98206579,182.11,182.08,6.2020681]
["bitfinex","SOLUSD",1761188143561,22.88,182.15,182.08,5.4920681]
["bitfinex","SOLUSD",1761188143757,22.88,182.15,182.1,2.28206579]
["bitfinex","SOLUSD",1761188143758,61.9,182.15,182.1,2.28206579]
["bitfinex","SOLUSD",1761188144057,64.18206579,182.15,182.1,2.28206579]
["bitfinex","SOLUSD",1761188144255,38.32,182.15,182.11,2.99206579]
["bitfinex","SOLUSD",1761188144464,0.7,182.14,182.11,2.99206579]
["bitfinex","SOLUSD",1761188144662,0.7,182.14,182.11,0.71]
["bitfinex","SOLUSD",1761188145069,0.7,182.14,182.1,61.6]
["bitfinex","SOLUSD",1761188145244,0.7,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1761188145646,0.7,182.14,182.11,6.20118664]
["bitfinex","SOLUSD",1761188146170,0.7,182.24,182.13,2.28206579]
["bitfinex","SOLUSD",1761188146360,0.1,182.3,182.21,2.28206579]
["bitfinex","SOLUSD",1761188146361,5.22,182.25,182.21,2.28206579]
["bitfinex","SOLUSD",1761188146894,5.22,182.25,182.22,2.28206579]
["bitfinex","SOLUSD",1761188146895,5.92,182.25,182.22,2.28206579]
["bitfinex","SOLUSD",1761188147060,5.22,182.25,182.22,2.28206579]
["bitfinex","SOLUSD",1761188147247,49.17647521,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1761188147449,49.87647521,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1761188148255,0.7,182.25,182.21,2.28206579]
["bitfinex","SOLUSD",1761188148764,49.17647521,182.26,182.22,2.28206579]
["bitfinex","SOLUSD",1761188148967,49.17647521,182.26,182.22,2.99206579]
["bitfinex","SOLUSD",1761188149160,49.87647521,182.26,182.22,8.47976008]
["bitfinex","SOLUSD",1761188149570,39.0,182.26,182.23,2.28206579]
["bitfinex","SOLUSD",1761188149964,39.0,182.26,182.23,2.99206579]
["bitfinex","SOLUSD",1761188150162,38.3,182.26,182.23,2.99206579]
["bitfinex","SOLUSD",1761188150557,38.3,182.26,182.23,8.47951962]
["bitfinex","SOLUSD",1761188150764,39.0,182.26,182.23,7.76951962]
["bitfinex","SOLUSD",1761188152076,39.0,182.26,182.23,8.47951962]
["bitfinex","SOLUSD",1761188152658,39.0,182.26,182.23,7.76951962]
["bitfinex","SOLUSD",1761188153059,39.0,182.26,182.23,5.48745383]
["bitfinex","SOLUSD",1761188153271,39.0,182.26,182.23,7.76951962]
["bitfinex","SOLUSD",1761188153960,39.0,182.26,182.23,8.47951962]
["bitfinex","SOLUSD",1761188154160,39.0,182.26,182.23,7.76951962]
["bitfinex","SOLUSD",1761188154560,39.0,182.26,182.23,69.36951962]
["bitfinex","SOLUSD",1761188154783,38.3,182.26,182.24,7.7693307]
["bitfinex","SOLUSD",1761188155082,38.3,182.26,182.24,8.4793307]
["bitfinex","SOLUSD",1761188155980,38.3,182.26,182.24,7.7693307]
["bitfinex","SOLUSD",1761188156356,38.3,182.26,182.23,61.6]
["bitfinex","SOLUSD",1761188156357,39.0,182.26,182.23,61.6]
["bitfinex","SOLUSD",1761188156558,2.98206579,182.25,182.23,61.6]
["bitfinex","SOLUSD",1761188157087,0.7,182.24,182.23,61.6]
["bitfinex","SOLUSD",1761188160506,0.7,182.24,182.01,9.17347273]
["bitfinex","SOLUSD",1761188160507,16.36404586,182.23,181.98,4.77622279]
["bitfinex","SOLUSD",1761188160787,16.36404586,182.23,182.01,38.28]
["bitfinex","SOLUSD",1761188160788,2.28206579,182.16,182.01,38.28]
["bitfinex","SOLUSD",1761188161091,2.28206579,182.11,182.04,22.88]
["bitfinex","SOLUSD",1761188161295,2.28206579,182.09,182.05,33.44]
["bitfinex","SOLUSD",1761188161597,2.28206579,182.07,182.06,38.4]
["bitfinex","SOLUSD",1761188161964,2.28206579,182.07,182.0,0.74945054]
["bitfinex","SOLUSD",1761188162180,2.28206579,182.05,182.0,0.2]
["bitfinex","SOLUSD",1761188162376,2.28206579,182.05,182.01,25.16]
["bitfinex","SOLUSD",1761188162797,10.87647521,182.12,182.02,0.71]
["bitfinex","SOLUSD",1761188163097,1.46118643,182.07,182.02,0.71]
["bitfinex","SOLUSD",1761188163278,10.87647521,182.1,182.02,0.71]
["bitfinex","SOLUSD",1761188163596,1.46118643,182.08,182.02,0.71]
["bitfinex","SOLUSD",1761188164395,2.16118643,182.08,182.02,0.71]
["bitfinex","SOLUSD",1761188164594,2.16118643,182.07,182.03,38.4]
["bitfinex","SOLUSD",1761188165087,2.16118643,182.07,182.02,0.71]
["bitfinex","SOLUSD",1761188165293,2.16118643,182.07,182.04,38.4]
["bitfinex","SOLUSD",1761188165492,1.46118643,182.08,182.02,0.71]
["bitfinex","SOLUSD",1761188165700,1.46118643,182.08,182.03,38.4]
["bitfinex","SOLUSD",1761188166086,2.16118643,182.08,182.03,39.11]
["bitfinex","SOLUSD",1761188166397,0.7,182.08,182.03,40.57118643]
["bitfinex","SOLUSD",1761188167082,0.7,182.07,182.03,39.86118643]
["bitfinex","SOLUSD",1761188167281,0.7,182.07,182.03,40.57118643]
["bitfinex","SOLUSD",1761188167701,6.95316779,182.09,182.03,40.57118643]
["bitfinex","SOLUSD",1761188168002,7.65316779,182.09,182.03,40.57118643]
["bitfinex","SOLUSD",1761188168215,6.95316779,182.09,182.03,40.57118643]
["bitfinex","SOLUSD",1761188168509,0.7,182.08,182.03,40.57118643]
["bitfinex","SOLUSD",1761188169104,0.7,182.08,182.03,39.86118643]
["bitfinex","SOLUSD",1761188169718,2.16118643,182.08,182.03,39.86118643]
["bitfinex","SOLUSD",1761188169912,0.7,182.07,182.02,1.46118643]
["bitfinex","SOLUSD",1761188170091,0.7,182.07,182.03,38.38]
["bitfinex","SOLUSD",1761188170615,0.7,182.07,182.02,1.46118643]
["bitfinex","SOLUSD",1761188170917,17.04803571,182.1,182.06,1.46118643]
["bitfinex","SOLUSD",1761188171219,17.04803571,182.1,182.07,38.38]
["bitfinex","SOLUSD",1761188171696,0.68,182.09,182.07,38.38]
["bitfinex","SOLUSD",1761188172899,0.68,182.09,182.07,35.6325812]
["bitfinex","SOLUSD",1761188173919,6.17100023,182.12,182.08,1.46118643]
["bitfinex","SOLUSD",1761188174121,0.68,182.11,182.08,1.46118643]
["bitfinex","SOLUSD",1761188174323,6.17100023,182.12,182.08,2.12118643]
["bitfinex","SOLUSD",1761188174494,0.68,182.11,182.08,1.46118643]
["bitfinex","SOLUSD",1761188175094,6.17100023,182.12,182.08,1.46118643]
["bitfinex","SOLUSD",1761188175316,1.46118643,182.1,182.07,35.6325812]
["bitfinex","SOLUSD",1761188175617,1.46118643,182.09,182.08,38.38]
["bitfinex","SOLUSD",1761188176025,11.55647521,182.13,182.08,39.84118643]
["bitfinex","SOLUSD",1761188176233,0.68,182.12,182.08,39.84118643]
["bitfinex","SOLUSD",1761188177231,2.14118643,182.12,182.08,38.38]
["bitfinex","SOLUSD",1761188177422,1.46118643,182.11,182.08,38.38]
["bitfinex","SOLUSD",1761188177729,2.14118643,182.11,182.06,2.12118643]
["bitfinex","SOLUSD",1761188178031,2.14118643,182.11,182.07,38.4]
["bitfinex","SOLUSD",1761188179311,7.63244603,182.11,182.08,38.4]
["bitfinex","SOLUSD",1761188179510,7.63244603,182.11,182.06,2.12118643]
["bitfinex","SOLUSD",1761188179511,7.63244603,182.11,182.09,38.4]
["bitfinex","SOLUSD",1761188179820,7.63244603,182.11,182.1,38.4]
["bitfinex","SOLUSD",1761188181036,0.68,182.11,182.1,38.4]
["bitfinex","SOLUSD",1761188181213,2.14118643,182.11,182.1,38.4]
["bitfinex","SOLUSD",1761188181412,18.50905661,182.11,182.05,29.66]
["bitfinex","SOLUSD",1761188181735,1.46118643,182.09,182.06,38.38]
["bitfinex","SOLUSD",1761188182121,2.14118643,182.09,182.06,38.38]
["bitfinex","SOLUSD",1761188182510,0.68,182.08,182.06,38.38]
["bitfinex","SOLUSD",1761188184132,2.11118643,182.1,182.07,38.38]
["bitfinex","SOLUSD",1761188184535,0.65,182.09,182.07,38.38]
["bitfinex","SOLUSD",1761188185205,12.33766164,182.08,182.05,29.66]
["bitfinex","SOLUSD",1761188185410,12.33766164,182.06,182.0,0.2]
["bitfinex","SOLUSD",1761188185636,1.46118643,182.03,182.0,0.2]
["bitfinex","SOLUSD",1761188185813,2.11118643,182.03,182.01,34.14]
["bitfinex","SOLUSD",1761188186124,0.65,182.03,182.01,34.14]
["bitfinex","SOLUSD",1761188186435,2.11118643,182.04,182.01,34.14]
["bitfinex","SOLUSD",1761188188643,1.46118643,182.03,182.01,34.14]
["bitfinex","SOLUSD",1761188189844,2.11118643,182.02,182.01,34.14]
["bitfinex","SOLUSD",1761188191031,0.65,182.02,182.01,34.14]
["bitfinex","SOLUSD",1761188191335,2.11118643,182.02,182.01,34.14]
["bitfinex","SOLUSD",1761188191535,16.82092315,182.05,182.01,34.14]
["bitfinex","SOLUSD",1761188191719,0.65,182.07,182.02,0.7]
["bitfinex","SOLUSD",1761188192031,0.65,182.07,182.02,2.16118643]
["bitfinex","SOLUSD",1761188192234,2.11118643,182.07,182.02,2.16118643]
["bitfinex","SOLUSD",1761188192438,2.11118643,182.06,182.02,0.7]
["bitfinex","SOLUSD",1761188192612,1.46118643,182.05,182.01,39.63415488]
["bitfinex","SOLUSD",1761188192817,2.11118643,182.05,182.02,38.4]
["bitfinex","SOLUSD",1761188193035,1.46118643,182.04,182.02,38.4]
["bitfinex","SOLUSD",1761188193617,0.65,182.05,182.02,38.4]
["bitfinex","SOLUSD",1761188194336,7.60358666,182.07,182.02,39.1]
["bitfinex","SOLUSD",1761188194541,0.65,182.06,182.02,39.1]
["bitfinex","SOLUSD",1761188194738,0.65,182.06,182.02,46.05498107]
["bitfinex","SOLUSD",1761188196348,0.65,182.06,182.02,44.59379464]
["bitfinex","SOLUSD",1761188198646,2.11118643,182.06,182.02,44.59379464]
["bitfinex","SOLUSD",1761188199252,0.65,182.06,182.02,44.59379464]
["bitfinex","SOLUSD",1761188199744,2.11118643,182.08,182.03,0.7]
["bitfinex","SOLUSD",1761188199952,0.65,182.08,182.03,2.16118643]
["bitfinex","SOLUSD",1761188200137,0.65,182.07,182.03,2.16118643]
["bitfinex","SOLUSD",1761188200927,0.65,182.07,182.02,43.89379464]
["bitfinex","SOLUSD",1761188201129,2.11118643,182.07,182.02,5.49379464]
["bitfinex","SOLUSD",1761188201449,2.11118643,182.07,182.03,38.36]
["bitfinex","SOLUSD",1761188201641,10.87647521,182.11,182.06,1.46118643]
["bitfinex","SOLUSD",1761188201830,10.87647521,182.11,182.07,38.36]
["bitfinex","SOLUSD",1761188202031,11.55647521,182.11,182.07,39.08]
["bitfinex","SOLUSD",1761188202529,0.68,182.1,182.07,38.36]
["bitfinex","SOLUSD",1761188203860,0.68,182.1,182.08,38.36]
["bitfinex","SOLUSD",1761188204159,2.14118643,182.1,182.09,38.36]
["bitfinex","SOLUSD",1761188205956,0.68,182.1,182.09,38.36]
["bitfinex","SOLUSD",1761188207450,0.68,182.1,182.05,7.6739824]
["bitfinex","SOLUSD",1761188207759,1.46118643,182.09,182.06,38.34]
["bitfinex","SOLUSD",1761188208144,0.68,182.08,182.06,38.34]
["bitfinex","SOLUSD",1761188209156,0.68,182.08,182.04,6.9542277]
["bitfinex","SOLUSD",1761188209361,0.68,182.08,182.05,38.34]
["bitfinex","SOLUSD",1761188210455,28.79145774,182.11,182.06,2.18118643]
["bitfinex","SOLUSD",1761188210667,6.17109432,182.12,182.07,1.46118643]
["bitfinex","SOLUSD",1761188210844,6.17109432,182.12,182.07,2.18118643]
["bitfinex","SOLUSD",1761188211043,0.68,182.11,182.07,2.18118643]
["bitfinex","SOLUSD",1761188211760,0.68,182.11,182.07,7.67336479]
["bitfinex","SOLUSD",1761188213863,13.72484421,182.16,182.1,6.95239961]
["bitfinex","SOLUSD",1761188213864,0.68,182.16,182.1,6.95239961]
["bitfinex","SOLUSD",1761188214160,0.68,182.15,182.11,38.32]
["bitfinex","SOLUSD",1761188214871,1.46118643,182.13,182.12,38.32]
["bitfinex","SOLUSD",1761188215070,2.14118643,182.13,182.12,38.32]
["bitfinex","SOLUSD",1761188217655,0.68,182.17,182.12,45.9919176]
["bitfinex","SOLUSD",1761188217851,12.33766164,182.18,182.13,2.18118643]
["bitfinex","SOLUSD",1761188218052,0.68,182.17,182.12,45.2719176]
["bitfinex","SOLUSD",1761188218349,2.14118643,182.17,182.12,44.53073117]
["bitfinex","SOLUSD",1761188218549,0.68,182.17,182.13,2.18118643]
["bitfinex","SOLUSD",1761188219147,0.68,182.17,182.13,0.72]
["bitfinex","SOLUSD",1761188219969,2.14118643,182.17,182.13,0.72]
["bitfinex","SOLUSD",1761188220167,1.46118643,182.17,182.12,45.2719176]
["bitfinex","SOLUSD",1761188220375,0.68,182.16,182.12,45.9919176]
["bitfinex","SOLUSD",1761188220580,1.46118643,182.14,182.08,1.46118643]
["bitfinex","SOLUSD",1761188220766,1.46118643,182.14,182.09,38.32]
["bitfinex","SOLUSD",1761188220960,2.14118643,182.14,182.09,38.32]
["bitfinex","SOLUSD",1761188221159,0.68,182.13,182.09,39.04]
["bitfinex","SOLUSD",1761188221362,2.14118643,182.14,182.09,40.50118643]
["bitfinex","SOLUSD",1761188221672,0.68,182.13,182.09,39.04]
["bitfinex","SOLUSD",1761188221870,2.14118643,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1761188222053,2.14118643,182.14,182.1,6.21148819]
["bitfinex","SOLUSD",1761188222371,1.46118643,182.15,182.1,6.21148819]
["bitfinex","SOLUSD",1761188222871,2.14118643,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1761188223054,1.46118643,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1761188223253,2.14118643,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1761188223674,1.46118643,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1761188224061,0.68,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1761188224264,2.14118643,182.13,182.11,38.32]
["bitfinex","SOLUSD",1761188224658,2.96109603,182.13,182.11,38.32]
["bitfinex","SOLUSD",1761188226376,2.28109603,182.14,182.11,38.32]
["bitfinex","SOLUSD",1761188226585,2.28109603,182.13,182.11,38.32]
["bitfinex","SOLUSD",1761188226992,2.96109603,182.13,182.11,38.32]
["bitfinex","SOLUSD",1761188228168,0.68,182.13,182.11,38.32]
["bitfinex","SOLUSD",1761188230078,2.28109603,182.15,182.11,44.53117582]
["bitfinex","SOLUSD",1761188230288,0.68,182.15,182.11,44.53117582]
["bitfinex","SOLUSD",1761188230667,0.67,182.17,182.11,46.09227185]
["bitfinex","SOLUSD",1761188230874,2.95109603,182.17,182.12,0.72]
["bitfinex","SOLUSD",1761188231073,2.95109603,182.17,182.12,3.00109603]
["bitfinex","SOLUSD",1761188231274,2.95109603,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1761188231486,0.67,182.2,182.14,40.60109603]
["bitfinex","SOLUSD",1761188231666,2.28109603,182.21,182.15,3.00109603]
["bitfinex","SOLUSD",1761188231872,0.67,182.22,182.16,2.28109603]
["bitfinex","SOLUSD",1761188231873,2.95109603,182.22,182.16,2.28109603]
["bitfinex","SOLUSD",1761188232175,2.95109603,182.22,182.17,38.32]
["bitfinex","SOLUSD",1761188232492,2.95109603,182.22,182.18,38.32]
["bitfinex","SOLUSD",1761188232988,2.95109603,182.22,182.18,43.80885868]
["bitfinex","SOLUSD",1761188234602,2.95109603,182.22,182.18,44.52885868]
["bitfinex","SOLUSD",1761188234799,2.95109603,182.22,182.18,43.80885868]
["bitfinex","SOLUSD",1761188235399,39.24375937,182.24,182.18,43.80885868]
["bitfinex","SOLUSD",1761188235400,2.95109603,182.23,182.18,44.52885868]
["bitfinex","SOLUSD",1761188236175,0.67,182.23,182.18,44.52885868]
["bitfinex","SOLUSD",1761188236381,36.70757124,182.24,182.19,0.72]
["bitfinex","SOLUSD",1761188237014,36.03757124,182.24,182.19,0.72]
["bitfinex","SOLUSD",1761188237202,0.67,182.23,182.19,0.72]
["bitfinex","SOLUSD",1761188237700,13.15757124,182.24,182.19,0.72]
["bitfinex","SOLUSD",1761188237903,13.82757124,182.24,182.2,38.3]
["bitfinex","SOLUSD",1761188238082,0.1,182.27,182.2,40.58109603]
["bitfinex","SOLUSD",1761188238288,2.95109603,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1761188238679,0.67,182.25,182.21,6.20817298]
["bitfinex","SOLUSD",1761188240100,2.28109603,182.23,182.2,43.78843628]
["bitfinex","SOLUSD",1761188240297,2.28109603,182.24,182.2,43.78843628]
["bitfinex","SOLUSD",1761188240496,2.95109603,182.24,182.21,38.3]
["bitfinex","SOLUSD",1761188240692,2.28109603,182.24,182.21,38.3]
["bitfinex","SOLUSD",1761188240907,2.95109603,182.24,182.21,38.3]
["bitfinex","SOLUSD",1761188241379,0.67,182.24,182.21,38.3]
["bitfinex","SOLUSD",1761188242806,2.95109603,182.24,182.21,38.3]
["bitfinex","SOLUSD",1761188242991,2.95109603,182.24,182.17,3.00109603]
["bitfinex","SOLUSD",1761188242992,2.28109603,182.22,182.17,3.00109603]
["bitfinex","SOLUSD",1761188243298,2.95109603,182.23,182.18,38.3]
["bitfinex","SOLUSD",1761188243506,0.67,182.23,182.18,41.28109603]
["bitfinex","SOLUSD",1761188243707,0.67,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761188244394,0.67,182.23,182.19,6.18877545]
["bitfinex","SOLUSD",1761188244582,0.67,182.23,182.2,38.3]
["bitfinex","SOLUSD",1761188245494,2.95109603,182.23,182.2,38.3]
["bitfinex","SOLUSD",1761188245984,2.28109603,182.21,182.17,5.48934498]
["bitfinex","SOLUSD",1761188246204,2.95109603,182.22,182.18,38.3]
["bitfinex","SOLUSD",1761188246808,0.67,182.22,182.18,41.28109603]
["bitfinex","SOLUSD",1761188248294,0.67,182.22,182.18,46.76988042]
["bitfinex","SOLUSD",1761188248791,0.67,182.22,182.18,46.06988042]
["bitfinex","SOLUSD",1761188248990,0.67,182.22,182.18,44.48878439]
["bitfinex","SOLUSD",1761188249290,0.67,182.22,182.18,46.76988042]
["bitfinex","SOLUSD",1761188249487,5.48702673,182.25,182.19,2.28109603]
["bitfinex","SOLUSD",1761188249706,2.95109603,182.24,182.19,2.98109603]
["bitfinex","SOLUSD",1761188249908,2.95109603,182.24,182.19,2.28109603]
["bitfinex","SOLUSD",1761188250117,0.67,182.23,182.19,2.98109603]
["bitfinex","SOLUSD",1761188250610,0.67,182.23,182.19,8.46967908]
["bitfinex","SOLUSD",1761188250810,6.15702673,182.25,182.2,2.98109603]
["bitfinex","SOLUSD",1761188250998,0.67,182.25,182.21,38.3]
["bitfinex","SOLUSD",1761188251313,0.1,182.27,182.24,2.28109603]
["bitfinex","SOLUSD",1761188251519,0.1,182.27,182.21,39.54881729]
["bitfinex","SOLUSD",1761188251520,0.1,182.27,182.26,2.28109603]
["bitfinex","SOLUSD",1761188251896,0.1,182.27,182.26,2.98109603]
["bitfinex","SOLUSD",1761188252701,0.1,182.27,182.26,8.46776342]
["bitfinex","SOLUSD",1761188254208,0.1,182.27,182.26,6.18666739]
["bitfinex","SOLUSD",1761188254416,0.1,182.27,182.26,8.46776342]
["bitfinex","SOLUSD",1761188263107,0.1,182.27,182.26,31.34776342]
["bitfinex","SOLUSD",1761188263332,0.1,182.27,182.26,35.40160634]
["bitfinex","SOLUSD",1761188264537,0.1,182.27,182.26,35.95027307]
["bitfinex","SOLUSD",1761188265237,0.1,182.27,182.26,35.94650561]
["bitfinex","SOLUSD",1761188267442,0.1,182.29,182.28,22.88]
["bitfinex","SOLUSD",1761188267618,0.1,182.29,182.28,64.65970256]
["bitfinex","SOLUSD",1761188268337,0.1,182.29,182.28,1.21860653]
["bitfinex","SOLUSD",1761188268545,0.1,182.29,182.28,41.23109603]
["bitfinex","SOLUSD",1761188269435,0.1,182.29,182.28,8.43716142]
["bitfinex","SOLUSD",1761188269625,0.1,182.29,182.28,46.71716142]
["bitfinex","SOLUSD",1761188271249,0.1,182.29,182.28,8.43716142]
["bitfinex","SOLUSD",1761188271457,0.1,182.29,182.28,46.69716142]
["bitfinex","SOLUSD",1761188272842,0.1,182.29,182.28,7.76716142]
["bitfinex","SOLUSD",1761188273048,0.1,182.29,182.28,46.02716142]
["bitfinex","SOLUSD",1761188275246,0.1,182.29,182.28,46.69716142]
["bitfinex","SOLUSD",1761188275837,0.1,182.29,182.28,47.24576795]
["bitfinex","SOLUSD",1761188276043,0.1,182.29,182.28,108.84576795]
["bitfinex","SOLUSD",1761188276240,0.1,182.29,182.28,112.89853544]
["bitfinex","SOLUSD",1761188276448,0.1,182.29,182.28,112.34992891]
["bitfinex","SOLUSD",1761188276864,0.1,182.32,182.31,22.88]
["bitfinex","SOLUSD",1761188277157,0.1,182.32,182.31,68.02237978]
["bitfinex","SOLUSD",1761188277330,0.1,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188277533,0.1,182.32,182.31,35.91754241]
["bitfinex","SOLUSD",1761188277747,0.1,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188279274,0.1,182.32,182.31,35.91754241]
["bitfinex","SOLUSD",1761188279556,0.1,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188279730,1e-08,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188282664,1e-08,182.32,182.31,33.63644638]
["bitfinex","SOLUSD",1761188282848,1e-08,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188283749,1e-08,182.32,182.31,71.89644638]
["bitfinex","SOLUSD",1761188284054,1e-08,182.32,182.31,74.17754241]
["bitfinex","SOLUSD",1761188284261,1e-08,182.32,182.31,70.12477492]
["bitfinex","SOLUSD",1761188284742,1e-08,182.32,182.31,31.03932937]
["bitfinex","SOLUSD",1761188284936,1e-08,182.32,182.31,69.29932937]
["bitfinex","SOLUSD",1761188285467,1e-08,182.32,182.31,68.62932937]
["bitfinex","SOLUSD",1761188286061,1e-08,182.32,182.31,30.36932937]
["bitfinex","SOLUSD",1761188286246,1e-08,182.32,182.31,68.08081311]
["bitfinex","SOLUSD",1761188287136,1e-08,182.32,182.31,68.75081311]
["bitfinex","SOLUSD",1761188288142,1e-08,182.33,182.31,68.75081311]
["bitfinex","SOLUSD",1761188288344,0.1,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1761188288551,30.0,182.35,182.34,67.63268617]
["bitfinex","SOLUSD",1761188288753,30.0,182.35,182.34,106.56268617]
["bitfinex","SOLUSD",1761188288944,30.0,182.35,182.34,120.2733366]
["bitfinex","SOLUSD",1761188289143,30.0,182.35,182.34,119.72491059]
["bitfinex","SOLUSD",1761188289960,30.0,182.35,182.34,120.51056107]
["bitfinex","SOLUSD",1761188290147,0.1,182.37,182.34,120.51056107]
["bitfinex","SOLUSD",1761188290347,0.1,182.37,182.36,1.45565048]
["bitfinex","SOLUSD",1761188290538,30.81,182.37,182.36,45.19930917]
["bitfinex","SOLUSD",1761188290963,30.81,182.37,182.36,43.74365869]
["bitfinex","SOLUSD",1761188291139,30.81,182.37,182.36,6.93930917]
["bitfinex","SOLUSD",1761188291466,30.81,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1761188291669,30.81,182.37,182.36,43.74365869]
["bitfinex","SOLUSD",1761188291967,30.81,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1761188292158,30.81,182.37,182.36,43.74365869]
["bitfinex","SOLUSD",1761188292677,30.81,182.37,182.36,43.72365869]
["bitfinex","SOLUSD",1761188293459,30.81,182.37,182.36,45.17930917]
["bitfinex","SOLUSD",1761188294265,30.81,182.37,182.36,106.77930916]
["bitfinex","SOLUSD",1761188294471,30.81,182.37,182.36,99.83999999]
["bitfinex","SOLUSD",1761188295472,32.26565048,182.37,182.32,84.47999999]
["bitfinex","SOLUSD",1761188295677,32.26565048,182.37,182.33,43.72431769]
["bitfinex","SOLUSD",1761188295678,2.16565048,182.36,182.33,43.72431769]
["bitfinex","SOLUSD",1761188295868,30.0,182.35,182.33,43.72431769]
["bitfinex","SOLUSD",1761188296058,30.71,182.35,182.33,43.72431769]
["bitfinex","SOLUSD",1761188296375,0.71,182.34,182.33,43.72431769]
["bitfinex","SOLUSD",1761188296770,30.0,182.34,182.33,111.53360193]
["bitfinex","SOLUSD",1761188297158,0.1,182.37,182.33,131.06760625]
["bitfinex","SOLUSD",1761188297373,0.1,182.37,182.36,1.45565048]
["bitfinex","SOLUSD",1761188297674,0.1,182.37,182.36,39.69565048]
["bitfinex","SOLUSD",1761188297848,30.1,182.37,182.36,39.69565048]
["bitfinex","SOLUSD",1761188298247,30.81,182.37,182.36,39.69565048]
["bitfinex","SOLUSD",1761188298663,30.1,182.37,182.36,45.17930917]
["bitfinex","SOLUSD",1761188300168,30.1,182.37,182.36,106.77930916]
["bitfinex","SOLUSD",1761188300978,30.1,182.37,182.36,107.46930916]
["bitfinex","SOLUSD",1761188301273,30.1,182.37,182.36,110.84344603]
["bitfinex","SOLUSD",1761188301480,30.1,182.37,182.36,106.77930916]
["bitfinex","SOLUSD",1761188301664,30.1,182.37,182.36,110.84382105]
["bitfinex","SOLUSD",1761188302566,30.1,182.37,182.36,109.38817057]
["bitfinex","SOLUSD",1761188302768,30.1,182.37,182.36,110.84382105]
["bitfinex","SOLUSD",1761188307778,30.1,182.37,182.36,109.38817057]
["bitfinex","SOLUSD",1761188307969,30.76,182.37,182.36,110.84382105]
["bitfinex","SOLUSD",1761188308166,30.76,182.37,182.36,71.14817057]
["bitfinex","SOLUSD",1761188308480,30.76,182.37,182.36,105.32365868]
["bitfinex","SOLUSD",1761188308859,32.21565048,182.37,182.36,61.59999999]
["bitfinex","SOLUSD",1761188309057,32.21565048,182.37,182.36,38.24]
["bitfinex","SOLUSD",1761188311264,37.69913811,182.37,182.27,13.71533995]
["bitfinex","SOLUSD",1761188311472,1.45565048,182.32,182.28,4.07583945]
["bitfinex","SOLUSD",1761188311670,1.45565048,182.32,182.29,4.07583945]
["bitfinex","SOLUSD",1761188311870,0.67,182.31,182.28,38.24]
["bitfinex","SOLUSD",1761188312172,0.67,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1761188312476,1.45565048,182.35,182.3,5.53133869]
["bitfinex","SOLUSD",1761188312661,1.45565048,182.35,182.31,38.24]
["bitfinex","SOLUSD",1761188313064,30.0,182.32,182.31,38.24]
["bitfinex","SOLUSD",1761188313690,30.67,182.32,182.31,38.24]
["bitfinex","SOLUSD",1761188317593,30.67,182.32,182.3,5.48520604]
["bitfinex","SOLUSD",1761188317890,30.0,182.32,182.31,38.24]
["bitfinex","SOLUSD",1761188318373,30.0,182.32,182.31,43.72516263]
["bitfinex","SOLUSD",1761188318571,30.0,182.33,182.31,45.18081311]
["bitfinex","SOLUSD",1761188318875,30.0,182.33,182.32,1.45565048]
["bitfinex","SOLUSD",1761188319191,30.0,182.33,182.32,101.29565047]
["bitfinex","SOLUSD",1761188319889,30.67,182.33,182.32,99.83999999]
["bitfinex","SOLUSD",1761188320280,30.67,182.33,182.32,61.59999999]
["bitfinex","SOLUSD",1761188320466,30.67,182.33,182.32,99.83999999]
["bitfinex","SOLUSD",1761188322087,30.67,182.33,182.32,61.59999999]
["bitfinex","SOLUSD",1761188322392,30.67,182.33,182.32,99.83999999]
["bitfinex","SOLUSD",1761188324182,30.67,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188324493,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188324683,30.71,182.33,182.32,68.54051225]
["bitfinex","SOLUSD",1761188324881,30.71,182.33,182.32,106.78051225]
["bitfinex","SOLUSD",1761188325297,30.71,182.33,182.32,68.54051225]
["bitfinex","SOLUSD",1761188325484,30.71,182.33,182.32,106.78051225]
["bitfinex","SOLUSD",1761188326193,30.71,182.33,182.32,68.54051225]
["bitfinex","SOLUSD",1761188326396,30.71,182.33,182.32,106.78051225]
["bitfinex","SOLUSD",1761188327107,30.71,182.33,182.32,67.08486177]
["bitfinex","SOLUSD",1761188327296,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188327689,30.71,182.33,182.32,67.08486177]
["bitfinex","SOLUSD",1761188328191,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188328700,30.71,182.33,182.32,99.83999999]
["bitfinex","SOLUSD",1761188329185,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188329500,30.71,182.33,182.32,67.08486177]
["bitfinex","SOLUSD",1761188329688,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188330098,30.71,182.33,182.32,67.08486177]
["bitfinex","SOLUSD",1761188330279,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188330979,30.71,182.33,182.32,67.08486177]
["bitfinex","SOLUSD",1761188331182,30.71,182.33,182.32,105.32486177]
["bitfinex","SOLUSD",1761188335591,30.0,182.33,182.32,106.78051225]
["bitfinex","SOLUSD",1761188335807,30.0,182.33,182.32,107.48051225]
["bitfinex","SOLUSD",1761188336300,30.0,182.33,182.32,111.55553873]
["bitfinex","SOLUSD",1761188336485,0.1,182.37,182.32,125.26769318]
["bitfinex","SOLUSD",1761188336688,0.1,182.37,182.36,1.45565048]
["bitfinex","SOLUSD",1761188337000,30.1,182.37,182.36,40.39565048]
["bitfinex","SOLUSD",1761188337193,30.1,182.37,182.36,39.69565048]
["bitfinex","SOLUSD",1761188337392,30.1,182.37,182.36,107.47930916]
["bitfinex","SOLUSD",1761188337782,30.1,182.37,182.36,106.77930916]
["bitfinex","SOLUSD",1761188338506,30.81,182.37,182.36,105.32365868]
["bitfinex","SOLUSD",1761188340206,30.1,182.37,182.36,105.32365868]
["bitfinex","SOLUSD",1761188340403,30.1,182.37,182.36,106.77930916]
["bitfinex","SOLUSD",1761188340586,30.81,182.37,182.36,105.32365868]
["bitfinex","SOLUSD",1761188340899,30.81,182.37,182.36,67.08365868]
["bitfinex","SOLUSD",1761188341105,30.81,182.37,182.36,99.83999999]
["bitfinex","SOLUSD",1761188341709,30.81,182.37,182.36,38.24]
["bitfinex","SOLUSD",1761188344207,30.81,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1761188344404,0.71,182.36,182.34,38.24]
["bitfinex","SOLUSD",1761188344606,30.0,182.35,182.34,38.24]
["bitfinex","SOLUSD",1761188345202,30.0,182.35,182.34,40.5150056]
["bitfinex","SOLUSD",1761188345387,32.9850056,182.35,182.27,29.62]
["bitfinex","SOLUSD",1761188345588,30.0,182.35,182.33,2.2750056]
["bitfinex","SOLUSD",1761188345809,30.0,182.35,182.34,38.24]
["bitfinex","SOLUSD",1761188346514,30.0,182.35,182.34,40.5150056]
["bitfinex","SOLUSD",1761188347306,30.0,182.35,182.34,43.72426017]
["bitfinex","SOLUSD",1761188347612,30.0,182.35,182.34,50.07624015]
["bitfinex","SOLUSD",1761188348007,30.71,182.35,182.34,45.99926577]
["bitfinex","SOLUSD",1761188348202,30.71,182.35,182.34,43.72426017]
["bitfinex","SOLUSD",1761188350615,30.71,182.35,182.34,105.32426016]
["bitfinex","SOLUSD",1761188351218,30.71,182.35,182.34,67.08426016]
["bitfinex","SOLUSD",1761188351413,30.71,182.35,182.34,99.83999999]
["bitfinex","SOLUSD",1761188356020,30.71,182.35,182.34,61.59999999]
["bitfinex","SOLUSD",1761188356508,30.71,182.35,182.34,38.24]
["bitfinex","SOLUSD",1761188357400,30.71,182.35,182.33,5.48450343]
["bitfinex","SOLUSD",1761188357616,30.0,182.35,182.34,38.24]
["bitfinex","SOLUSD",1761188358127,30.68,182.35,182.34,38.24]
["bitfinex","SOLUSD",1761188358604,30.0,182.35,182.34,41.1950056]
["bitfinex","SOLUSD",1761188358808,30.0,182.35,182.34,106.87911848]
["bitfinex","SOLUSD",1761188359722,0.1,182.37,182.34,126.07402908]
["bitfinex","SOLUSD",1761188359920,0.1,182.37,182.36,2.2750056]
["bitfinex","SOLUSD",1761188360104,30.1,182.37,182.36,44.59911849]
["bitfinex","SOLUSD",1761188361013,30.1,182.37,182.36,50.08277718]
["bitfinex","SOLUSD",1761188362031,30.78,182.37,182.36,47.78777158]
["bitfinex","SOLUSD",1761188362212,30.1,182.37,182.36,47.78777158]
["bitfinex","SOLUSD",1761188362413,30.1,182.37,182.36,50.06277718]
["bitfinex","SOLUSD",1761188368411,30.1,182.37,182.36,111.66277717]
["bitfinex","SOLUSD",1761188369310,30.1,182.37,182.36,112.36277717]
["bitfinex","SOLUSD",1761188369512,30.1,182.37,182.36,111.66277717]
["bitfinex","SOLUSD",1761188369821,30.1,182.37,182.36,109.38777157]
["bitfinex","SOLUSD",1761188370023,30.1,182.37,182.36,111.66277717]
["bitfinex","SOLUSD",1761188371431,30.76,182.37,182.36,105.30365868]
["bitfinex","SOLUSD",1761188372337,30.76,182.37,182.36,67.08365868]
["bitfinex","SOLUSD",1761188372629,30.76,182.37,182.36,105.30365868]
["bitfinex","SOLUSD",1761188373118,33.0350056,182.37,182.32,67.08457159]
["bitfinex","SOLUSD",1761188373435,0.66,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1761188373637,30.0,182.35,182.34,5.48426017]
["bitfinex","SOLUSD",1761188373839,30.0,182.35,182.34,47.78468219]
["bitfinex","SOLUSD",1761188374039,30.66,182.35,182.34,47.78468219]
["bitfinex","SOLUSD",1761188375838,30.0,182.35,182.34,47.78468219]
["bitfinex","SOLUSD",1761188377236,30.0,182.35,182.34,112.35968778]
["bitfinex","SOLUSD",1761188380045,0.1,182.37,182.36,22.88]
["bitfinex","SOLUSD",1761188380344,0.1,182.37,182.36,68.15542762]
["bitfinex","SOLUSD",1761188381038,0.1,182.37,182.36,34.71908631]
["bitfinex","SOLUSD",1761188381337,0.1,182.37,182.36,72.93908631]
["bitfinex","SOLUSD",1761188381844,0.1,182.37,182.36,34.71908631]
["bitfinex","SOLUSD",1761188382024,0.1,182.37,182.36,72.93908631]
["bitfinex","SOLUSD",1761188382447,0.1,182.37,182.36,34.71908631]
["bitfinex","SOLUSD",1761188382741,0.1,182.37,182.36,72.93908631]
["bitfinex","SOLUSD",1761188383143,0.1,182.37,182.36,34.71908631]
["bitfinex","SOLUSD",1761188383354,0.1,182.37,182.36,94.1390863]
["bitfinex","SOLUSD",1761188383721,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188383922,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188384136,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188384335,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188384536,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188385344,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188385539,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188388840,0.1,182.37,182.36,91.86474263]
["bitfinex","SOLUSD",1761188389039,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188390647,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188390848,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188391550,0.1,182.37,182.36,53.64474263]
["bitfinex","SOLUSD",1761188391723,0.1,182.37,182.36,91.86474263]
["bitfinex","SOLUSD",1761188391927,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188392228,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188392447,0.1,182.37,182.36,55.91974823]
["bitfinex","SOLUSD",1761188392634,0.1,182.37,182.36,94.13974823]
["bitfinex","SOLUSD",1761188393348,0.1,182.37,182.36,94.83974823]
["bitfinex","SOLUSD",1761188393951,0.1,182.37,182.36,56.61974823]
["bitfinex","SOLUSD",1761188394152,0.1,182.37,182.36,94.83974823]
["bitfinex","SOLUSD",1761188394851,0.1,182.37,182.36,56.61974823]
["bitfinex","SOLUSD",1761188395041,0.1,182.37,182.36,94.83974823]
["bitfinex","SOLUSD",1761188395241,0.1,182.39,182.36,108.54889497]
["bitfinex","SOLUSD",1761188395556,0.1,182.39,182.38,2.2750056]
["bitfinex","SOLUSD",1761188395727,0.1,182.39,182.38,65.77608954]
["bitfinex","SOLUSD",1761188395931,0.1,182.39,182.38,66.47608954]
["bitfinex","SOLUSD",1761188397648,0.1,182.39,182.38,71.95914689]
["bitfinex","SOLUSD",1761188398048,0.1,182.4,182.39,22.88]
["bitfinex","SOLUSD",1761188398356,0.1,182.4,182.39,67.43608955]
["bitfinex","SOLUSD",1761188398951,0.1,182.4,182.39,4.08108395]
["bitfinex","SOLUSD",1761188399150,0.76,182.4,182.39,4.08108395]
["bitfinex","SOLUSD",1761188399351,0.76,182.4,182.39,42.28108395]
["bitfinex","SOLUSD",1761188399730,0.76,182.4,182.39,47.76384068]
["bitfinex","SOLUSD",1761188400344,0.76,182.4,182.39,50.03884628]
["bitfinex","SOLUSD",1761188400861,0.1,182.4,182.39,50.03884628]
["bitfinex","SOLUSD",1761188401065,0.76,182.4,182.39,50.03884628]
["bitfinex","SOLUSD",1761188401234,0.76,182.4,182.39,47.76384068]
["bitfinex","SOLUSD",1761188401648,0.76,182.4,182.39,42.28108395]
["bitfinex","SOLUSD",1761188401934,0.76,182.4,182.39,38.2]
["bitfinex","SOLUSD",1761188402471,0.76,182.4,182.36,22.88]
["bitfinex","SOLUSD",1761188402762,3.0350056,182.4,182.37,38.2]
["bitfinex","SOLUSD",1761188402961,0.76,182.4,182.37,38.2]
["bitfinex","SOLUSD",1761188403143,0.66,182.39,182.37,43.68311504]
["bitfinex","SOLUSD",1761188403464,0.66,182.39,182.38,4.08007095]
["bitfinex","SOLUSD",1761188403959,0.66,182.39,182.36,5.48363354]
["bitfinex","SOLUSD",1761188404134,2.9350056,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188404528,0.66,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188409255,0.66,182.39,182.34,13.7099277]
["bitfinex","SOLUSD",1761188409570,0.66,182.39,182.35,42.28340897]
["bitfinex","SOLUSD",1761188409752,0.66,182.39,182.36,4.08340897]
["bitfinex","SOLUSD",1761188409950,0.66,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188410863,2.11561763,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761188411169,1.45561763,182.38,182.36,4.08467033]
["bitfinex","SOLUSD",1761188411369,2.16561763,182.38,182.37,42.28467033]
["bitfinex","SOLUSD",1761188411568,1.45561763,182.38,182.37,4.08467033]
["bitfinex","SOLUSD",1761188411755,1.45561763,182.38,182.37,42.28467033]
["bitfinex","SOLUSD",1761188412164,2.16561763,182.38,182.37,42.28467033]
["bitfinex","SOLUSD",1761188412465,2.16561763,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188413466,0.71,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188413669,0.1,182.4,182.37,44.39966496]
["bitfinex","SOLUSD",1761188413848,0.81,182.4,182.37,39.65561763]
["bitfinex","SOLUSD",1761188414050,0.71,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1761188414360,0.71,182.39,182.38,43.68305735]
["bitfinex","SOLUSD",1761188415551,0.71,182.39,182.38,47.76679179]
["bitfinex","SOLUSD",1761188416184,0.71,182.39,182.38,9.56679179]
["bitfinex","SOLUSD",1761188416479,0.71,182.39,182.38,47.76679179]
["bitfinex","SOLUSD",1761188416775,0.71,182.39,182.38,9.56679179]
["bitfinex","SOLUSD",1761188416973,0.71,182.39,182.38,47.76679179]
["bitfinex","SOLUSD",1761188417186,0.1,182.4,182.38,47.76679179]
["bitfinex","SOLUSD",1761188417382,0.81,182.4,182.38,43.68305735]
["bitfinex","SOLUSD",1761188417767,0.81,182.4,182.39,38.2]
["bitfinex","SOLUSD",1761188418076,0.1,182.4,182.39,38.2]
["bitfinex","SOLUSD",1761188418653,0.81,182.4,182.39,42.28320159]
["bitfinex","SOLUSD",1761188418961,0.81,182.4,182.39,63.48299992]
["bitfinex","SOLUSD",1761188421165,0.81,182.4,182.39,68.96575665]
["bitfinex","SOLUSD",1761188421771,0.1,182.4,182.39,71.08137428]
["bitfinex","SOLUSD",1761188422359,0.1,182.4,182.39,71.08232179]
["bitfinex","SOLUSD",1761188427087,0.1,182.4,182.39,94.51059746]
["bitfinex","SOLUSD",1761188427785,1e-08,182.4,182.39,94.51059746]
["bitfinex","SOLUSD",1761188428086,1e-08,182.4,182.39,91.84670416]
["bitfinex","SOLUSD",1761188428266,1e-08,182.4,182.39,93.30232179]
["bitfinex","SOLUSD",1761188428462,1e-08,182.4,182.39,55.10232179]
["bitfinex","SOLUSD",1761188428673,0.70000001,182.4,182.39,53.64670416]
["bitfinex","SOLUSD",1761188428996,0.70000001,182.4,182.39,68.96670416]
["bitfinex","SOLUSD",1761188430172,2.15561764,182.4,182.36,22.88]
["bitfinex","SOLUSD",1761188430369,2.15561764,182.4,182.37,42.28319022]
["bitfinex","SOLUSD",1761188430688,0.7,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188431388,0.7,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188432092,0.7,182.39,182.38,42.28273269]
["bitfinex","SOLUSD",1761188432791,2.15561763,182.39,182.34,22.88]
["bitfinex","SOLUSD",1761188432992,1.45561763,182.37,182.35,42.28481188]
["bitfinex","SOLUSD",1761188433288,1.45561763,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188433479,2.15561763,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188433672,0.7,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188435169,2.15561763,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188436673,0.7,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188437190,0.7,182.36,182.33,5.4842981]
["bitfinex","SOLUSD",1761188437393,0.7,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188439704,2.15561763,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188440513,0.7,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188441400,5.4827119,182.39,182.35,43.68395941]
["bitfinex","SOLUSD",1761188441589,1e-08,182.4,182.37,1.45561763]
["bitfinex","SOLUSD",1761188441782,0.69000001,182.4,182.38,38.2]
["bitfinex","SOLUSD",1761188445901,2.14561764,182.4,182.38,38.2]
["bitfinex","SOLUSD",1761188446278,0.69,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188447391,2.14561763,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188447793,2.11819858,182.39,182.38,38.2]
["bitfinex","SOLUSD",1761188448298,2.11819858,182.39,182.35,56.68391894]
["bitfinex","SOLUSD",1761188448496,2.11819858,182.39,182.36,38.2]
["bitfinex","SOLUSD",1761188448497,1.45561763,182.39,182.36,38.2]
["bitfinex","SOLUSD",1761188449000,1.45561763,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188449206,1.45561763,182.39,182.35,5.48391894]
["bitfinex","SOLUSD",1761188449400,1.45561763,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188449805,0.69,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188450413,0.69,182.38,182.35,5.48391894]
["bitfinex","SOLUSD",1761188450873,0.69,182.38,182.36,38.2]
["bitfinex","SOLUSD",1761188451580,0.69,182.38,182.35,5.48391894]
["bitfinex","SOLUSD",1761188451780,0.69,182.38,182.36,38.2]
["bitfinex","SOLUSD",1761188452198,0.69,182.38,182.35,5.48391894]
["bitfinex","SOLUSD",1761188452394,0.69,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188453105,0.69,182.38,182.35,5.48391894]
["bitfinex","SOLUSD",1761188453302,0.69,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188453601,2.14561763,182.38,182.37,38.2]
["bitfinex","SOLUSD",1761188453993,2.14561763,182.38,182.35,38.2]
["bitfinex","SOLUSD",1761188454196,5.48253462,182.4,182.35,38.2]
["bitfinex","SOLUSD",1761188454197,2.14561763,182.37,182.35,38.2]
["bitfinex","SOLUSD",1761188454582,0.69,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188455889,2.14561763,182.36,182.35,38.2]
["bitfinex","SOLUSD",1761188456194,2.14561763,182.36,182.34,38.2]
["bitfinex","SOLUSD",1761188456508,2.14561763,182.35,182.34,38.2]
["bitfinex","SOLUSD",1761188459104,7.62957704,182.35,182.32,38.2]
["bitfinex","SOLUSD",1761188459302,1.45561763,182.33,182.32,38.2]
["bitfinex","SOLUSD",1761188459694,2.14561763,182.33,182.32,38.2]
["bitfinex","SOLUSD",1761188460596,2.14561763,182.33,182.3,56.68537797]
["bitfinex","SOLUSD",1761188460791,1.45561763,182.33,182.32,38.2]
["bitfinex","SOLUSD",1761188461200,0.69,182.33,182.32,38.2]
["bitfinex","SOLUSD",1761188462329,10.96709584,182.36,182.32,38.2]
["bitfinex","SOLUSD",1761188462492,1e-08,182.4,182.35,1.45561763]
["bitfinex","SOLUSD",1761188462682,1.45561763,182.38,182.36,38.2]
["bitfinex","SOLUSD",1761188462891,0.69,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188463192,0.69,182.38,182.36,38.2]
["bitfinex","SOLUSD",1761188464091,2.14561763,182.38,182.36,38.2]
["bitfinex","SOLUSD",1761188464502,0.69,182.37,182.36,38.2]
["bitfinex","SOLUSD",1761188466619,0.69,182.37,182.34,5.48415912]
["bitfinex","SOLUSD",1761188466800,0.69,182.37,182.36,38.2]
["bitfinex","SOLUSD",1761188468115,0.69,182.37,182.34,5.48415912]
["bitfinex","SOLUSD",1761188468295,0.69,182.37,182.36,38.2]
["bitfinex","SOLUSD",1761188468699,0.69,182.39,182.36,43.6835998]
["bitfinex","SOLUSD",1761188469404,0.69,182.39,182.37,38.2]
["bitfinex","SOLUSD",1761188470918,2.27490633,182.38,182.35,38.18]
["bitfinex","SOLUSD",1761188471099,2.27490633,182.37,182.35,38.18]
["bitfinex","SOLUSD",1761188471413,0.67,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188472405,2.94490633,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188474713,0.67,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188475116,2.94490633,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188476505,2.94490633,182.36,182.31,57.34487995]
["bitfinex","SOLUSD",1761188476704,2.94490633,182.36,182.32,42.26753033]
["bitfinex","SOLUSD",1761188476705,0.67,182.35,182.32,42.26753033]
["bitfinex","SOLUSD",1761188476905,0.67,182.35,182.32,38.18]
["bitfinex","SOLUSD",1761188477225,2.94490633,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188477728,0.67,182.34,182.33,38.18]
["bitfinex","SOLUSD",1761188478228,2.27490633,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188478428,0.67,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188480199,22.88,182.38,182.34,38.84]
["bitfinex","SOLUSD",1761188480413,0.67000001,182.4,182.35,2.27490633]
["bitfinex","SOLUSD",1761188480618,0.67000001,182.4,182.36,38.18]
["bitfinex","SOLUSD",1761188480930,2.94490634,182.4,182.36,38.18]
["bitfinex","SOLUSD",1761188481305,0.67,182.39,182.36,38.18]
["bitfinex","SOLUSD",1761188481627,2.94490633,182.39,182.36,43.66365512]
["bitfinex","SOLUSD",1761188482320,2.94490633,182.39,182.37,38.18]
["bitfinex","SOLUSD",1761188483622,0.67,182.39,182.37,38.18]
["bitfinex","SOLUSD",1761188486522,2.27490633,182.37,182.35,38.18]
["bitfinex","SOLUSD",1761188487730,0.67,182.38,182.35,43.66382139]
["bitfinex","SOLUSD",1761188487921,2.94490633,182.38,182.35,43.66382139]
["bitfinex","SOLUSD",1761188488731,2.94490633,182.38,182.35,5.48382139]
["bitfinex","SOLUSD",1761188488934,2.94490633,182.38,182.36,38.18]
["bitfinex","SOLUSD",1761188488935,0.67,182.37,182.36,38.18]
["bitfinex","SOLUSD",1761188489320,0.67,182.37,182.35,5.48382139]
["bitfinex","SOLUSD",1761188489522,0.67,182.37,182.36,38.18]
["bitfinex","SOLUSD",1761188490912,2.94490633,182.37,182.36,38.18]
["bitfinex","SOLUSD",1761188491428,13.82138154,182.37,182.33,51.2]
["bitfinex","SOLUSD",1761188491732,2.94490633,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188493628,10.87647521,182.37,182.34,38.18]
["bitfinex","SOLUSD",1761188493837,2.94490633,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188494022,2.94490633,182.36,182.34,43.66417754]
["bitfinex","SOLUSD",1761188494223,2.94490633,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188494438,0.67,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188495229,2.94490633,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188495726,2.94490633,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188495934,2.94490633,182.35,182.34,38.18]
["bitfinex","SOLUSD",1761188496134,0.67,182.35,182.34,38.18]
["bitfinex","SOLUSD",1761188496541,0.67,182.35,182.32,5.48486178]
["bitfinex","SOLUSD",1761188496748,0.67,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188496948,0.67,182.35,182.33,43.66453451]
["bitfinex","SOLUSD",1761188498019,0.67,182.35,182.33,5.48453451]
["bitfinex","SOLUSD",1761188498218,0.67,182.35,182.34,38.18]
["bitfinex","SOLUSD",1761188498414,2.94490633,182.37,182.34,38.18]
["bitfinex","SOLUSD",1761188498633,13.82138154,182.37,182.34,38.18]
["bitfinex","SOLUSD",1761188498849,0.67,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188499023,0.67,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188499336,13.82138154,182.36,182.35,38.18]
["bitfinex","SOLUSD",1761188499928,13.82138154,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188500740,13.82138154,182.36,182.32,6.14478639]
["bitfinex","SOLUSD",1761188500944,13.82138154,182.36,182.33,42.27317707]
["bitfinex","SOLUSD",1761188501132,0.69,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188501918,0.69,182.35,182.32,5.48478639]
["bitfinex","SOLUSD",1761188502122,0.69,182.35,182.33,42.27415513]
["bitfinex","SOLUSD",1761188502422,13.15138154,182.36,182.33,38.18]
["bitfinex","SOLUSD",1761188502621,13.84138154,182.36,182.33,38.18]
["bitfinex","SOLUSD",1761188502824,13.84138154,182.36,182.32,6.19478639]
["bitfinex","SOLUSD",1761188503028,13.84138154,182.36,182.33,42.27214659]
["bitfinex","SOLUSD",1761188503229,13.84138154,182.36,182.33,38.18]
["bitfinex","SOLUSD",1761188503436,13.15138154,182.36,182.33,38.18]
["bitfinex","SOLUSD",1761188503739,0.69,182.35,182.33,38.18]
["bitfinex","SOLUSD",1761188504038,2.27490633,182.34,182.33,38.18]
["bitfinex","SOLUSD",1761188504239,2.27490633,182.34,182.33,42.27265276]
["bitfinex","SOLUSD",1761188504445,2.96490633,182.34,182.33,38.18]
["bitfinex","SOLUSD",1761188505035,2.96490633,182.34,182.31,5.48509235]
["bitfinex","SOLUSD",1761188505242,0.69,182.34,182.32,42.27263901]
["bitfinex","SOLUSD",1761188505432,0.69,182.34,182.32,38.18]
["bitfinex","SOLUSD",1761188505746,2.27490633,182.35,182.32,38.18]
["bitfinex","SOLUSD",1761188505947,2.96490633,182.35,182.32,43.66472457]
["bitfinex","SOLUSD",1761188506127,2.96490633,182.35,182.32,5.48472457]
["bitfinex","SOLUSD",1761188506322,0.69,182.34,182.33,38.18]
["bitfinex","SOLUSD",1761188507646,5.48340236,182.37,182.33,38.18]
["bitfinex","SOLUSD",1761188507647,2.27490633,182.36,182.33,47.75786804]
["bitfinex","SOLUSD",1761188507943,2.96490633,182.36,182.34,4.09244982]
["bitfinex","SOLUSD",1761188508248,2.96490633,182.36,182.34,38.18]
["bitfinex","SOLUSD",1761188508950,10.87647521,182.36,182.34,43.66422158]
["bitfinex","SOLUSD",1761188509339,7.75801132,182.38,182.34,43.66422158]
["bitfinex","SOLUSD",1761188509537,10.87647521,182.36,182.34,43.66422158]
["bitfinex","SOLUSD",1761188510351,10.87647521,182.36,182.34,5.48422158]
["bitfinex","SOLUSD",1761188510550,10.87647521,182.36,182.34,43.66422158]
["bitfinex","SOLUSD",1761188510741,0.69,182.37,182.34,43.66422158]
["bitfinex","SOLUSD",1761188511333,16.35912898,182.4,182.35,42.98329228]
["bitfinex","SOLUSD",1761188511334,10.87647521,182.39,182.35,42.98329228]
["bitfinex","SOLUSD",1761188511536,13.84138154,182.39,182.35,38.89]
["bitfinex","SOLUSD",1761188511839,0.69,182.39,182.35,38.89]
["bitfinex","SOLUSD",1761188512041,11.56647521,182.39,182.35,38.89]
["bitfinex","SOLUSD",1761188512640,11.56647521,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761188512839,11.56647521,182.39,182.37,38.18]
["bitfinex","SOLUSD",1761188513040,0.69,182.39,182.37,38.18]
["bitfinex","SOLUSD",1761188513853,0.69,182.39,182.37,43.66323071]
["bitfinex","SOLUSD",1761188514055,2.27490634,182.4,182.37,43.66323071]
["bitfinex","SOLUSD",1761188514254,2.96490634,182.4,182.37,43.66323071]
["bitfinex","SOLUSD",1761188514556,0.69,182.39,182.37,5.48323071]
["bitfinex","SOLUSD",1761188514770,0.69,182.39,182.38,38.18]
["bitfinex","SOLUSD",1761188515144,0.69,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761188515341,0.69,182.39,182.37,42.27092798]
["bitfinex","SOLUSD",1761188515553,0.69,182.39,182.37,38.18]
["bitfinex","SOLUSD",1761188516057,0.69,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761188516255,1e-08,182.4,182.37,50.73892281]
["bitfinex","SOLUSD",1761188516443,1e-08,182.4,182.38,2.27490633]
["bitfinex","SOLUSD",1761188516647,1e-08,182.4,182.39,38.18]
["bitfinex","SOLUSD",1761188517041,1e-08,182.4,182.39,45.2539289]
["bitfinex","SOLUSD",1761188517565,1e-08,182.4,182.39,7.0739289]
["bitfinex","SOLUSD",1761188517733,1e-08,182.4,182.39,42.97902257]
["bitfinex","SOLUSD",1761188518044,1e-08,182.4,182.39,42.26902257]
["bitfinex","SOLUSD",1761188518452,1e-08,182.4,182.39,47.7517793]
["bitfinex","SOLUSD",1761188519245,1e-08,182.4,182.39,43.66275673]
["bitfinex","SOLUSD",1761188519444,1e-08,182.4,182.39,44.37275673]
["bitfinex","SOLUSD",1761188520273,1e-08,182.4,182.39,46.64766306]
["bitfinex","SOLUSD",1761188520861,1e-08,182.4,182.39,43.66275673]
["bitfinex","SOLUSD",1761188520862,0.69000001,182.4,182.39,43.66275673]
["bitfinex","SOLUSD",1761188521059,0.69000001,182.4,182.37,51.2]
["bitfinex","SOLUSD",1761188521265,2.96490634,182.4,182.38,38.16]
["bitfinex","SOLUSD",1761188521569,2.27490633,182.39,182.38,38.16]
["bitfinex","SOLUSD",1761188521750,2.96490633,182.39,182.35,5.48378752]
["bitfinex","SOLUSD",1761188521958,2.96490633,182.38,182.36,38.16]
["bitfinex","SOLUSD",1761188522156,2.27490633,182.37,182.36,38.16]
["bitfinex","SOLUSD",1761188522356,2.96490633,182.37,182.35,5.48378752]
["bitfinex","SOLUSD",1761188522672,0.69,182.36,182.35,43.64378752]
["bitfinex","SOLUSD",1761188522978,2.27490633,182.38,182.35,43.64378752]
["bitfinex","SOLUSD",1761188523162,0.69,182.37,182.35,43.64378752]
["bitfinex","SOLUSD",1761188523361,2.27490633,182.38,182.35,38.16]
["bitfinex","SOLUSD",1761188523661,0.69,182.38,182.35,38.16]
["bitfinex","SOLUSD",1761188524561,2.96490633,182.38,182.35,38.16]
["bitfinex","SOLUSD",1761188524881,10.87647521,182.35,182.3,13.71304682]
["bitfinex","SOLUSD",1761188525181,2.27490633,182.33,182.31,42.25229283]
["bitfinex","SOLUSD",1761188525352,2.27490633,182.34,182.31,38.16]
["bitfinex","SOLUSD",1761188525678,13.15138154,182.35,182.31,38.16]
["bitfinex","SOLUSD",1761188526178,0.69,182.34,182.31,38.16]
["bitfinex","SOLUSD",1761188526480,0.69,182.34,182.32,43.64474287]
["bitfinex","SOLUSD",1761188526777,2.27490633,182.33,182.3,38.16]
["bitfinex","SOLUSD",1761188527274,2.96490633,182.32,182.3,38.16]
["bitfinex","SOLUSD",1761188527862,2.27490633,182.32,182.3,38.16]
["bitfinex","SOLUSD",1761188528064,2.96490633,182.32,182.3,38.16]
["bitfinex","SOLUSD",1761188528643,0.69,182.31,182.3,38.16]
["bitfinex","SOLUSD",1761188528955,2.14686122,182.32,182.3,38.16]
["bitfinex","SOLUSD",1761188529269,2.14686122,182.32,182.28,19.20053082]
["bitfinex","SOLUSD",1761188529464,2.14686122,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1761188529787,0.69,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1761188529970,1.45686122,182.34,182.29,38.16]
["bitfinex","SOLUSD",1761188529971,2.14686122,182.31,182.29,38.16]
["bitfinex","SOLUSD",1761188530175,12.33333643,182.3,182.27,38.16]
["bitfinex","SOLUSD",1761188530469,13.02333643,182.3,182.27,38.16]
["bitfinex","SOLUSD",1761188530688,0.67,182.29,182.27,38.16]
["bitfinex","SOLUSD",1761188531174,0.67,182.29,182.26,43.64665363]
["bitfinex","SOLUSD",1761188532353,0.67,182.33,182.28,1.45686122]
["bitfinex","SOLUSD",1761188532573,0.67,182.33,182.31,1.45686122]
["bitfinex","SOLUSD",1761188532757,22.88,182.34,182.31,1.45686122]
["bitfinex","SOLUSD",1761188532959,0.67,182.33,182.31,1.45686122]
["bitfinex","SOLUSD",1761188533174,0.67,182.33,182.3,1.45686122]
["bitfinex","SOLUSD",1761188533377,0.67,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1761188534684,0.67,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761188536075,10.87647521,182.34,182.31,0.65]
["bitfinex","SOLUSD",1761188536389,10.87647521,182.34,182.3,6.94232474]
["bitfinex","SOLUSD",1761188536690,0.67,182.34,182.3,6.94232474]
["bitfinex","SOLUSD",1761188538083,11.54647521,182.34,182.3,6.94232474]
["bitfinex","SOLUSD",1761188538277,0.67,182.33,182.3,6.94232474]
["bitfinex","SOLUSD",1761188540668,10.87647521,182.34,182.31,1.45686122]
["bitfinex","SOLUSD",1761188540990,11.54647521,182.34,182.32,5.48486178]
["bitfinex","SOLUSD",1761188541900,11.54647521,182.34,182.31,1.45686122]
["bitfinex","SOLUSD",1761188542696,0.67,182.33,182.31,1.45686122]
["bitfinex","SOLUSD",1761188542896,0.67,182.33,182.3,6.94232474]
["bitfinex","SOLUSD",1761188543085,0.67,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761188543589,0.67,182.33,182.3,43.64546352]
["bitfinex","SOLUSD",1761188544295,0.67,182.33,182.3,1.45686122]
["bitfinex","SOLUSD",1761188544491,0.67,182.33,182.3,39.61686122]
["bitfinex","SOLUSD",1761188545974,0.67,182.33,182.31,1.45686122]
["bitfinex","SOLUSD",1761188546294,0.67,182.33,182.32,1.45686122]
["bitfinex","SOLUSD",1761188546469,0.67,182.33,182.3,39.61686122]
["bitfinex","SOLUSD",1761188546674,0.67,182.33,182.3,45.10232474]
["bitfinex","SOLUSD",1761188547189,0.67,182.33,182.31,1.45686122]
["bitfinex","SOLUSD",1761188548194,0.67,182.33,182.31,5.48493884]
["bitfinex","SOLUSD",1761188552306,0.67,182.33,182.31,43.64493884]
["bitfinex","SOLUSD",1761188552795,24.33686122,182.39,182.32,1.45686122]
["bitfinex","SOLUSD",1761188552993,0.71,182.37,182.35,1.45686122]
["bitfinex","SOLUSD",1761188553374,1e-08,182.4,182.36,39.61686122]
["bitfinex","SOLUSD",1761188553375,0.71,182.39,182.36,39.61686122]
["bitfinex","SOLUSD",1761188553583,0.71,182.39,182.37,1.45686122]
["bitfinex","SOLUSD",1761188554301,0.71,182.39,182.37,6.94016845]
["bitfinex","SOLUSD",1761188554688,0.71,182.39,182.37,5.48330723]
["bitfinex","SOLUSD",1761188555602,0.71,182.39,182.37,6.94016845]
["bitfinex","SOLUSD",1761188555897,1e-08,182.4,182.38,6.93991857]
["bitfinex","SOLUSD",1761188556198,1e-08,182.4,182.39,39.61686122]
["bitfinex","SOLUSD",1761188557096,1e-08,182.4,182.39,45.09961795]
["bitfinex","SOLUSD",1761188559102,0.71000001,182.4,182.37,5.48322556]
["bitfinex","SOLUSD",1761188559400,0.71000001,182.4,182.34,13.71021988]
["bitfinex","SOLUSD",1761188559401,10.87647521,182.39,182.36,39.61686122]
["bitfinex","SOLUSD",1761188559699,1e-08,182.4,182.38,1.45686122]
["bitfinex","SOLUSD",1761188559901,1e-08,182.4,182.39,1.45686122]
["bitfinex","SOLUSD",1761188560205,0.71000001,182.4,182.39,1.45686122]
["bitfinex","SOLUSD",1761188560388,0.71000001,182.4,182.36,38.87]
["bitfinex","SOLUSD",1761188560389,0.71000001,182.4,182.38,1.45686122]
["bitfinex","SOLUSD",1761188560893,0.71000001,182.4,182.38,6.9397023]
["bitfinex","SOLUSD",1761188561893,0.71000001,182.4,182.38,45.0997023]
["bitfinex","SOLUSD",1761188562099,1e-08,182.4,182.39,6.93961795]
["bitfinex","SOLUSD",1761188564787,0.68000001,182.4,182.38,5.48300771]
["bitfinex","SOLUSD",1761188564988,0.68000001,182.4,182.39,38.16]
["bitfinex","SOLUSD",1761188568508,10.87647521,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761188568810,10.87647521,182.39,182.36,43.64365869]
["bitfinex","SOLUSD",1761188569013,0.68,182.38,182.36,43.64365869]
["bitfinex","SOLUSD",1761188569499,0.68,182.38,182.36,5.48365869]
["bitfinex","SOLUSD",1761188569703,0.68,182.38,182.36,43.64365869]
["bitfinex","SOLUSD",1761188570309,0.68,182.38,182.36,45.10051991]
["bitfinex","SOLUSD",1761188571414,0.68,182.38,182.36,43.64365869]
["bitfinex","SOLUSD",1761188571605,0.68,182.38,182.34,45.10112139]
["bitfinex","SOLUSD",1761188572697,0.68,182.38,182.35,6.9405469]
["bitfinex","SOLUSD",1761188575310,0.68,182.38,182.35,5.48368568]
["bitfinex","SOLUSD",1761188575892,0.68,182.38,182.35,6.9405469]
["bitfinex","SOLUSD",1761188576413,0.68,182.38,182.36,1.45686122]
["bitfinex","SOLUSD",1761188576714,11.55647522,182.4,182.36,1.45686122]
["bitfinex","SOLUSD",1761188576911,0.68,182.39,182.36,1.45686122]
["bitfinex","SOLUSD",1761188577115,0.68,182.39,182.37,6.94020844]
["bitfinex","SOLUSD",1761188577905,10.87647522,182.4,182.37,6.94020844]
["bitfinex","SOLUSD",1761188578110,0.68,182.39,182.37,6.94020844]
["bitfinex","SOLUSD",1761188579099,0.68,182.39,182.37,45.10020844]
["bitfinex","SOLUSD",1761188579302,1e-08,182.4,182.37,43.64334722]
["bitfinex","SOLUSD",1761188579622,1e-08,182.4,182.39,1.45686122]
["bitfinex","SOLUSD",1761188581101,1e-08,182.4,182.39,2.11686122]
["bitfinex","SOLUSD",1761188581422,1e-08,182.4,182.39,1.45686122]
["bitfinex","SOLUSD",1761188581621,1e-08,182.4,182.39,45.07961795]
["bitfinex","SOLUSD",1761188583023,1e-08,182.4,182.39,45.73961795]
["bitfinex","SOLUSD",1761188583521,1e-08,182.4,182.39,49.81852667]
["bitfinex","SOLUSD",1761188583723,0.1,182.42,182.41,22.88]
["bitfinex","SOLUSD",1761188583907,0.1,182.43,182.42,7.2843061]
["bitfinex","SOLUSD",1761188584219,0.1,182.43,182.42,50.16321482]
["bitfinex","SOLUSD",1761188584527,0.1,182.52,182.46,22.88]
["bitfinex","SOLUSD",1761188584829,0.1,182.52,182.51,1.45686122]
["bitfinex","SOLUSD",1761188585025,0.1,182.52,182.51,50.90345792]
["bitfinex","SOLUSD",1761188585199,0.1,182.53,182.52,7.2843061]
["bitfinex","SOLUSD",1761188585519,0.1,182.53,182.52,7.9443061]
["bitfinex","SOLUSD",1761188585723,0.32475521,182.6,182.55,22.88]
["bitfinex","SOLUSD",1761188585893,0.32475521,182.6,182.59,1.45686122]
["bitfinex","SOLUSD",1761188586523,0.32475521,182.6,182.59,39.59686122]
["bitfinex","SOLUSD",1761188587409,0.32475521,182.6,182.59,45.73361241]
["bitfinex","SOLUSD",1761188588331,1.45686122,182.68,182.62,22.88]
["bitfinex","SOLUSD",1761188588332,0.68,182.68,182.62,22.88]
["bitfinex","SOLUSD",1761188588508,1.45686122,182.69,182.63,38.14]
["bitfinex","SOLUSD",1761188588825,0.68,182.67,182.63,38.14]
["bitfinex","SOLUSD",1761188589125,0.68,182.69,182.66,2.26782429]
["bitfinex","SOLUSD",1761188589328,0.68,182.69,182.63,0.66]
["bitfinex","SOLUSD",1761188589520,2.26782429,182.66,182.59,61.06]
["bitfinex","SOLUSD",1761188589712,2.26782429,182.65,182.6,2.26782429]
["bitfinex","SOLUSD",1761188590022,2.26782429,182.63,182.59,38.18]
["bitfinex","SOLUSD",1761188590225,33.16658854,182.7,182.61,2.26782429]
["bitfinex","SOLUSD",1761188590226,11.55647521,182.69,182.61,2.26782429]
["bitfinex","SOLUSD",1761188590428,2.26782429,182.67,182.62,38.18]
["bitfinex","SOLUSD",1761188590616,2.26782429,182.67,182.62,40.44782429]
["bitfinex","SOLUSD",1761188590817,0.67,182.66,182.62,38.18]
["bitfinex","SOLUSD",1761188591429,0.67,182.66,182.59,2.26782429]
["bitfinex","SOLUSD",1761188591638,2.26782429,182.64,182.59,40.46782429]
["bitfinex","SOLUSD",1761188592012,2.93782429,182.64,182.59,41.17782429]
["bitfinex","SOLUSD",1761188592634,2.93782429,182.64,182.6,38.2]
["bitfinex","SOLUSD",1761188592811,2.26782429,182.65,182.6,38.2]
["bitfinex","SOLUSD",1761188593012,0.67,182.63,182.6,38.2]
["bitfinex","SOLUSD",1761188593625,2.93782429,182.63,182.59,5.47663472]
["bitfinex","SOLUSD",1761188593948,2.93782429,182.63,182.59,43.67663472]
["bitfinex","SOLUSD",1761188594146,2.93782429,182.62,182.57,7.74489232]
["bitfinex","SOLUSD",1761188594354,0.67,182.61,182.58,38.2]
["bitfinex","SOLUSD",1761188595754,0.67,182.61,182.57,7.74489232]
["bitfinex","SOLUSD",1761188595946,0.67,182.61,182.58,38.2]
["bitfinex","SOLUSD",1761188596147,0.67,182.61,182.57,7.74489232]
["bitfinex","SOLUSD",1761188596328,0.67,182.61,182.58,38.18]
["bitfinex","SOLUSD",1761188596653,0.67,182.61,182.57,7.74489232]
["bitfinex","SOLUSD",1761188596831,0.67,182.61,182.58,38.18]
["bitfinex","SOLUSD",1761188597156,0.67,182.61,182.57,7.74489232]
["bitfinex","SOLUSD",1761188597369,0.67,182.61,182.58,38.18]
["bitfinex","SOLUSD",1761188597739,0.67,182.61,182.57,7.74489232]
["bitfinex","SOLUSD",1761188597926,0.67,182.61,182.58,43.65704791]
["bitfinex","SOLUSD",1761188598332,2.26782429,182.64,182.59,2.26782429]
["bitfinex","SOLUSD",1761188598554,0.67,182.63,182.59,2.26782429]
["bitfinex","SOLUSD",1761188599040,0.67,182.63,182.59,40.44782429]
["bitfinex","SOLUSD",1761188599243,0.67,182.63,182.59,40.42782429]
["bitfinex","SOLUSD",1761188599436,0.67,182.63,182.6,2.26782429]
["bitfinex","SOLUSD",1761188600059,18.6189863,182.66,182.59,43.63656503]
["bitfinex","SOLUSD",1761188600238,0.67,182.65,182.61,2.26782429]
["bitfinex","SOLUSD",1761188602259,0.67,182.65,182.61,7.74384724]
["bitfinex","SOLUSD",1761188602445,0.67,182.65,182.62,38.16]
["bitfinex","SOLUSD",1761188602647,0.67,182.67,182.64,2.26782429]
["bitfinex","SOLUSD",1761188603636,0.67,182.67,182.64,40.42782429]
["bitfinex","SOLUSD",1761188604031,0.67,182.67,182.64,7.74295144]
["bitfinex","SOLUSD",1761188604238,0.67,182.67,182.64,43.63512715]
["bitfinex","SOLUSD",1761188604538,0.67,182.67,182.64,45.90295144]
["bitfinex","SOLUSD",1761188605049,0.67,182.67,182.64,43.63512715]
["bitfinex","SOLUSD",1761188605246,0.67,182.67,182.64,5.47512715]
["bitfinex","SOLUSD",1761188605446,0.67,182.67,182.64,43.63512715]
["bitfinex","SOLUSD",1761188607158,0.67,182.67,182.64,7.74295144]
["bitfinex","SOLUSD",1761188607347,0.67,182.67,182.64,45.88295144]
["bitfinex","SOLUSD",1761188607942,2.98782429,182.69,182.64,46.56295144]
["bitfinex","SOLUSD",1761188608257,0.72,182.68,182.64,45.88295144]
["bitfinex","SOLUSD",1761188608842,2.98782429,182.68,182.64,38.14]
["bitfinex","SOLUSD",1761188609448,0.72,182.67,182.64,38.16]
["bitfinex","SOLUSD",1761188609761,2.98782429,182.67,182.62,7.74340269]
["bitfinex","SOLUSD",1761188610060,2.98782429,182.67,182.63,38.14]
["bitfinex","SOLUSD",1761188610259,0.72,182.66,182.63,38.14]
["bitfinex","SOLUSD",1761188610554,0.72,182.66,182.62,43.6155784]
["bitfinex","SOLUSD",1761188610753,0.72,182.66,182.62,45.90340269]
["bitfinex","SOLUSD",1761188610939,0.72,182.66,182.62,7.74340269]
["bitfinex","SOLUSD",1761188611139,0.72,182.66,182.63,38.16]
["bitfinex","SOLUSD",1761188611359,0.72,182.66,182.62,7.74340269]
["bitfinex","SOLUSD",1761188611948,0.72,182.66,182.63,38.14]
["bitfinex","SOLUSD",1761188612257,2.98782429,182.66,182.63,38.14]
["bitfinex","SOLUSD",1761188612463,2.26782429,182.65,182.63,38.14]
["bitfinex","SOLUSD",1761188612762,2.98782429,182.64,182.6,38.16]
["bitfinex","SOLUSD",1761188613139,0.72,182.63,182.6,38.16]
["bitfinex","SOLUSD",1761188613862,2.98782429,182.63,182.6,38.16]
["bitfinex","SOLUSD",1761188614050,0.72,182.62,182.59,43.61654505]
["bitfinex","SOLUSD",1761188614255,0.72,182.62,182.59,38.14]
["bitfinex","SOLUSD",1761188614774,0.72,182.66,182.61,2.26782429]
["bitfinex","SOLUSD",1761188615058,2.98782429,182.66,182.61,2.26782429]
["bitfinex","SOLUSD",1761188615675,0.72,182.65,182.61,40.40782429]
["bitfinex","SOLUSD",1761188615963,0.72,182.65,182.61,45.88383927]
["bitfinex","SOLUSD",1761188616145,0.72,182.67,182.61,44.29601498]
["bitfinex","SOLUSD",1761188616347,0.72,182.67,182.63,2.26782429]
["bitfinex","SOLUSD",1761188616864,2.26782429,182.65,182.63,38.14]
["bitfinex","SOLUSD",1761188617469,2.26782429,182.66,182.61,7.74383927]
["bitfinex","SOLUSD",1761188617647,0.72,182.65,182.62,2.26782429]
["bitfinex","SOLUSD",1761188618247,0.72,182.65,182.62,45.88345714]
["bitfinex","SOLUSD",1761188618868,2.98782429,182.67,182.62,45.88345714]
["bitfinex","SOLUSD",1761188619052,0.72,182.66,182.63,2.26782429]
["bitfinex","SOLUSD",1761188619254,0.72,182.66,182.62,44.29563285]
["bitfinex","SOLUSD",1761188619456,0.72,182.66,182.63,2.26782429]
["bitfinex","SOLUSD",1761188619650,0.72,182.66,182.62,8.42345714]
["bitfinex","SOLUSD",1761188619849,0.72,182.66,182.62,46.56345714]
["bitfinex","SOLUSD",1761188620369,12.85658841,182.73,182.64,2.26782429]
["bitfinex","SOLUSD",1761188620550,12.85658841,182.73,182.67,2.26782429]
["bitfinex","SOLUSD",1761188620551,0.67,182.71,182.67,2.26782429]
["bitfinex","SOLUSD",1761188621149,0.67,182.71,182.66,38.16]
["bitfinex","SOLUSD",1761188621361,0.67,182.71,182.66,40.42782429]
["bitfinex","SOLUSD",1761188621843,0.67,182.71,182.67,5.47435265]
["bitfinex","SOLUSD",1761188623564,13.1442995,182.69,182.65,5.47468218]
["bitfinex","SOLUSD",1761188623746,2.93782429,182.71,182.66,2.26782429]
["bitfinex","SOLUSD",1761188624171,2.93782429,182.71,182.66,2.94782429]
["bitfinex","SOLUSD",1761188624463,2.93782429,182.71,182.66,41.08782429]
["bitfinex","SOLUSD",1761188624772,0.67,182.71,182.67,8.42196162]
["bitfinex","SOLUSD",1761188625264,0.67,182.71,182.67,7.74196162]
["bitfinex","SOLUSD",1761188625867,0.67,182.72,182.67,8.42196162]
["bitfinex","SOLUSD",1761188626059,0.67,182.71,182.67,8.42196162]
["bitfinex","SOLUSD",1761188626261,0.67,182.71,182.67,6.15413733]
["bitfinex","SOLUSD",1761188626480,0.67,182.71,182.67,7.74196162]
["bitfinex","SOLUSD",1761188626659,0.67,182.71,182.67,45.88196162]
["bitfinex","SOLUSD",1761188627774,0.67,182.71,182.67,46.56196162]
["bitfinex","SOLUSD",1761188630353,0.67,182.71,182.68,2.26782429]
["bitfinex","SOLUSD",1761188630674,2.93782429,182.71,182.67,43.61413733]
["bitfinex","SOLUSD",1761188631573,0.67,182.7,182.67,38.14]
["bitfinex","SOLUSD",1761188632864,0.67,182.7,182.67,38.12]
["bitfinex","SOLUSD",1761188633664,0.67,182.7,182.66,59.52244958]
["bitfinex","SOLUSD",1761188633862,0.67,182.7,182.67,38.12]
["bitfinex","SOLUSD",1761188635555,2.93782429,182.7,182.67,38.12]
["bitfinex","SOLUSD",1761188636463,0.67,182.69,182.67,38.12]
["bitfinex","SOLUSD",1761188636780,2.93782429,182.69,182.67,38.12]
["bitfinex","SOLUSD",1761188637082,2.93782429,182.69,182.64,7.74301639]
["bitfinex","SOLUSD",1761188637253,0.67,182.68,182.64,8.42301639]
["bitfinex","SOLUSD",1761188637454,0.67,182.68,182.65,38.1]
["bitfinex","SOLUSD",1761188637664,0.67,182.68,182.64,8.42301639]
["bitfinex","SOLUSD",1761188637988,2.26782429,182.69,182.65,2.26782429]
["bitfinex","SOLUSD",1761188638270,0.67,182.68,182.65,2.26782429]
["bitfinex","SOLUSD",1761188638473,0.67,182.68,182.65,40.36782429]
["bitfinex","SOLUSD",1761188639078,0.67,182.68,182.65,2.26782429]
["bitfinex","SOLUSD",1761188639576,0.67,182.68,182.65,40.36782429]
["bitfinex","SOLUSD",1761188639758,0.67,182.68,182.65,2.26782429]
["bitfinex","SOLUSD",1761188640162,6.14358066,182.7,182.65,8.42268056]
["bitfinex","SOLUSD",1761188640369,0.67,182.7,182.66,2.94782429]
["bitfinex","SOLUSD",1761188640562,0.67,182.7,182.66,41.04782429]
["bitfinex","SOLUSD",1761188640777,0.67,182.69,182.65,2.26782429]
["bitfinex","SOLUSD",1761188641670,0.67,182.69,182.65,40.36782429]
["bitfinex","SOLUSD",1761188641987,6.14382761,182.69,182.65,38.1]
["bitfinex","SOLUSD",1761188642169,2.26782429,182.67,182.62,51.1]
["bitfinex","SOLUSD",1761188642478,13.8142995,182.68,182.63,40.36782429]
["bitfinex","SOLUSD",1761188642686,0.67,182.67,182.63,40.36782429]
["bitfinex","SOLUSD",1761188643058,0.67,182.67,182.63,41.04782429]
["bitfinex","SOLUSD",1761188643758,22.88,182.7,182.65,2.26782429]
["bitfinex","SOLUSD",1761188643964,0.67,182.7,182.67,2.26782429]
["bitfinex","SOLUSD",1761188644582,18.6172014,182.72,182.67,2.26782429]
["bitfinex","SOLUSD",1761188644883,0.67,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188645060,0.67,182.7,182.67,40.36782429]
["bitfinex","SOLUSD",1761188645380,0.67,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188647765,2.93782429,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188648175,0.67,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188648673,0.67,182.7,182.66,2.26782429]
["bitfinex","SOLUSD",1761188649285,0.67,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188650088,0.67,182.7,182.66,7.74243413]
["bitfinex","SOLUSD",1761188650288,0.67,182.7,182.67,38.1]
["bitfinex","SOLUSD",1761188650488,7.74051586,182.73,182.67,41.07782429]
["bitfinex","SOLUSD",1761188650671,6.92322725,182.73,182.67,2.16053568]
["bitfinex","SOLUSD",1761188650988,0.71,182.72,182.68,38.1]
["bitfinex","SOLUSD",1761188651292,33.75647521,182.75,182.69,1.45053568]
["bitfinex","SOLUSD",1761188651484,0.71,182.76,182.72,1.45053568]
["bitfinex","SOLUSD",1761188651673,0.71,182.76,182.72,39.55053568]
["bitfinex","SOLUSD",1761188651866,0.71,182.76,182.72,1.45053568]
["bitfinex","SOLUSD",1761188652186,0.71,182.77,182.72,44.2828464]
["bitfinex","SOLUSD",1761188652362,1.45053568,182.75,182.72,38.1]
["bitfinex","SOLUSD",1761188652568,0.71,182.76,182.72,38.1]
["bitfinex","SOLUSD",1761188652768,2.16053568,182.75,182.72,38.1]
["bitfinex","SOLUSD",1761188652984,0.71,182.75,182.72,38.1]
["bitfinex","SOLUSD",1761188653177,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188653575,2.16053568,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188654187,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188654972,0.71,182.74,182.7,5.47345115]
["bitfinex","SOLUSD",1761188655167,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188656385,0.71,182.74,182.7,5.47345115]
["bitfinex","SOLUSD",1761188656785,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188657170,2.16053568,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188657699,0.71,182.73,182.71,38.1]
["bitfinex","SOLUSD",1761188658074,2.16053568,182.73,182.71,38.1]
["bitfinex","SOLUSD",1761188658278,0.71,182.73,182.71,38.1]
["bitfinex","SOLUSD",1761188660487,6.92298922,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188660672,0.71,182.73,182.71,38.1]
["bitfinex","SOLUSD",1761188660873,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188662399,0.71,182.74,182.7,2.16053568]
["bitfinex","SOLUSD",1761188662698,0.71,182.74,182.71,38.1]
["bitfinex","SOLUSD",1761188663194,26.55535662,182.8,182.72,1.45053568]
["bitfinex","SOLUSD",1761188663399,10.87647521,182.78,182.72,2.16053568]
["bitfinex","SOLUSD",1761188663599,1.45053568,182.77,182.72,2.16053568]
["bitfinex","SOLUSD",1761188663802,0.69,182.78,182.72,2.16053568]
["bitfinex","SOLUSD",1761188664004,1.45053568,182.77,182.72,2.16053568]
["bitfinex","SOLUSD",1761188664191,0.69,182.78,182.72,2.16053568]
["bitfinex","SOLUSD",1761188664388,1.45053568,182.77,182.72,2.16053568]
["bitfinex","SOLUSD",1761188664909,6.16125965,182.78,182.72,7.63338786]
["bitfinex","SOLUSD",1761188665090,0.69,182.77,182.72,7.64338786]
["bitfinex","SOLUSD",1761188666413,0.69,182.77,182.73,1.45053568]
["bitfinex","SOLUSD",1761188668300,12.32701089,182.76,182.71,38.1]
["bitfinex","SOLUSD",1761188668510,1.45053568,182.73,182.66,0.72]
["bitfinex","SOLUSD",1761188668717,1.45053568,182.73,182.68,1.45053568]
["bitfinex","SOLUSD",1761188668885,1.45053568,182.73,182.67,38.08]
["bitfinex","SOLUSD",1761188668886,0.69,182.74,182.7,1.45053568]
["bitfinex","SOLUSD",1761188669984,0.69,182.74,182.71,1.45053568]
["bitfinex","SOLUSD",1761188670390,17.03818793,182.76,182.71,0.72]
["bitfinex","SOLUSD",1761188670591,1.45053568,182.74,182.71,38.8]
["bitfinex","SOLUSD",1761188670792,1.45053568,182.74,182.71,38.08]
["bitfinex","SOLUSD",1761188670988,2.14053568,182.73,182.71,38.08]
["bitfinex","SOLUSD",1761188672009,1.45053568,182.74,182.71,38.8]
["bitfinex","SOLUSD",1761188672187,1.45053568,182.75,182.71,38.8]
["bitfinex","SOLUSD",1761188672390,1.45053568,182.75,182.71,44.27308242]
["bitfinex","SOLUSD",1761188673322,1.45053568,182.74,182.71,44.27308242]
["bitfinex","SOLUSD",1761188673723,2.14053568,182.75,182.71,44.27308242]
["bitfinex","SOLUSD",1761188673893,1.45053568,182.75,182.72,0.72]
["bitfinex","SOLUSD",1761188674092,1.45053568,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761188674513,2.14053568,182.76,182.71,43.55308242]
["bitfinex","SOLUSD",1761188674716,6.16108121,182.78,182.73,0.72]
["bitfinex","SOLUSD",1761188674919,1.45053568,182.77,182.73,0.72]
["bitfinex","SOLUSD",1761188675215,2.14053568,182.77,182.73,0.72]
["bitfinex","SOLUSD",1761188675809,2.14053568,182.77,182.74,38.08]
["bitfinex","SOLUSD",1761188675810,0.69,182.77,182.74,38.08]
["bitfinex","SOLUSD",1761188676608,6.92161689,182.78,182.74,38.08]
["bitfinex","SOLUSD",1761188676799,7.61161689,182.78,182.74,38.8]
["bitfinex","SOLUSD",1761188677209,2.14053568,182.77,182.74,38.08]
["bitfinex","SOLUSD",1761188677709,6.92161689,182.78,182.74,38.8]
["bitfinex","SOLUSD",1761188677893,49.43571827,182.8,182.75,2.17053568]
["bitfinex","SOLUSD",1761188677894,20.48994127,182.8,182.75,2.17053568]
["bitfinex","SOLUSD",1761188678098,0.69,182.79,182.75,0.72]
["bitfinex","SOLUSD",1761188678498,14.32937737,182.8,182.75,2.17053568]
["bitfinex","SOLUSD",1761188678697,1.45053568,182.8,182.75,2.17053568]
["bitfinex","SOLUSD",1761188678900,1.45053568,182.8,182.76,0.72]
["bitfinex","SOLUSD",1761188679104,1.45053568,182.8,182.77,38.08]
["bitfinex","SOLUSD",1761188679318,2.14053568,182.8,182.77,38.08]
["bitfinex","SOLUSD",1761188680713,2.14053568,182.79,182.77,38.08]
["bitfinex","SOLUSD",1761188681011,1.45053568,182.78,182.77,38.08]
["bitfinex","SOLUSD",1761188681216,2.14053568,182.78,182.77,38.08]
["bitfinex","SOLUSD",1761188681911,2.14053568,182.78,182.74,38.08]
["bitfinex","SOLUSD",1761188682104,2.14053568,182.77,182.74,38.08]
["bitfinex","SOLUSD",1761188682310,1.45053568,182.76,182.74,38.08]
["bitfinex","SOLUSD",1761188682493,2.14053568,182.76,182.74,38.08]
["bitfinex","SOLUSD",1761188684001,2.14053568,182.75,182.71,5.47313342]
["bitfinex","SOLUSD",1761188684199,5.47134719,182.78,182.71,40.21053568]
["bitfinex","SOLUSD",1761188684510,1.45053568,182.76,182.71,40.21053568]
["bitfinex","SOLUSD",1761188684697,1.45053568,182.75,182.71,38.08]
["bitfinex","SOLUSD",1761188685113,2.14053568,182.75,182.71,38.08]
["bitfinex","SOLUSD",1761188685415,2.14053568,182.75,182.71,38.76]
["bitfinex","SOLUSD",1761188685905,0.69,182.74,182.71,38.08]
["bitfinex","SOLUSD",1761188686104,2.14053568,182.75,182.71,38.76]
["bitfinex","SOLUSD",1761188686306,0.69,182.74,182.71,38.08]
["bitfinex","SOLUSD",1761188687794,2.14053568,182.74,182.7,5.47344028]
["bitfinex","SOLUSD",1761188687990,1.45053568,182.73,182.69,51.1]
["bitfinex","SOLUSD",1761188688191,2.14053568,182.73,182.69,51.1]
["bitfinex","SOLUSD",1761188688415,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188688715,2.14053568,182.72,182.7,38.08]
["bitfinex","SOLUSD",1761188689121,2.14053568,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188689323,2.14053568,182.72,182.68,0.68]
["bitfinex","SOLUSD",1761188689727,2.14053568,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188690099,0.69,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188690305,0.69,182.72,182.7,38.08]
["bitfinex","SOLUSD",1761188691223,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188691609,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188692015,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188692209,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188692410,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188692924,1.45053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188693130,0.69,182.72,182.7,38.08]
["bitfinex","SOLUSD",1761188694913,7.61290538,182.74,182.7,38.08]
["bitfinex","SOLUSD",1761188695125,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188695713,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188697327,0.69,182.75,182.7,38.76]
["bitfinex","SOLUSD",1761188697535,1.45053568,182.74,182.7,38.76]
["bitfinex","SOLUSD",1761188697727,1.45053568,182.74,182.71,38.08]
["bitfinex","SOLUSD",1761188697915,0.69,182.74,182.71,38.08]
["bitfinex","SOLUSD",1761188698110,2.14053568,182.73,182.71,38.08]
["bitfinex","SOLUSD",1761188698310,1.45053568,182.76,182.72,0.68]
["bitfinex","SOLUSD",1761188698525,0.69,182.77,182.72,2.13053568]
["bitfinex","SOLUSD",1761188698733,1.45053568,182.75,182.71,38.08]
["bitfinex","SOLUSD",1761188699118,1.45053568,182.75,182.71,38.76]
["bitfinex","SOLUSD",1761188699435,2.14053568,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1761188699741,1.45053568,182.76,182.72,6.15285464]
["bitfinex","SOLUSD",1761188699925,2.14053568,182.76,182.72,6.15285464]
["bitfinex","SOLUSD",1761188700118,0.69,182.76,182.72,7.60339032]
["bitfinex","SOLUSD",1761188700342,2.14053568,182.78,182.73,2.13053568]
["bitfinex","SOLUSD",1761188700539,1.45053568,182.79,182.74,39.53053568]
["bitfinex","SOLUSD",1761188700744,15.86676017,182.8,182.75,1.45053568]
["bitfinex","SOLUSD",1761188700954,15.86676017,182.8,182.75,2.13053568]
["bitfinex","SOLUSD",1761188701242,0.69,182.79,182.75,2.13053568]
["bitfinex","SOLUSD",1761188701833,1.45053568,182.78,182.74,38.08]
["bitfinex","SOLUSD",1761188702223,2.14053568,182.77,182.74,38.08]
["bitfinex","SOLUSD",1761188703316,1.45053568,182.75,182.74,38.08]
["bitfinex","SOLUSD",1761188703529,1.45053568,182.75,182.72,38.08]
["bitfinex","SOLUSD",1761188703735,2.14053568,182.75,182.72,38.08]
["bitfinex","SOLUSD",1761188704420,1.45053568,182.75,182.72,38.08]
["bitfinex","SOLUSD",1761188704638,2.14053568,182.75,182.72,38.08]
["bitfinex","SOLUSD",1761188705038,0.69,182.74,182.72,38.08]
["bitfinex","SOLUSD",1761188705233,6.92262381,182.75,182.72,38.08]
["bitfinex","SOLUSD",1761188705436,2.14053568,182.74,182.72,38.08]
["bitfinex","SOLUSD",1761188705838,2.14053568,182.73,182.72,38.08]
["bitfinex","SOLUSD",1761188706042,2.14053568,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188706251,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188706623,6.92285922,182.74,182.7,38.76]
["bitfinex","SOLUSD",1761188706824,7.61285922,182.74,182.7,38.08]
["bitfinex","SOLUSD",1761188707041,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188707439,6.16198127,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761188707642,1.45053568,182.74,182.7,38.08]
["bitfinex","SOLUSD",1761188707844,2.14053568,182.74,182.7,38.76]
["bitfinex","SOLUSD",1761188708046,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188708353,2.14053568,182.74,182.7,38.08]
["bitfinex","SOLUSD",1761188708651,5.47198127,182.75,182.71,4.07501183]
["bitfinex","SOLUSD",1761188708945,2.14053568,182.74,182.7,38.08]
["bitfinex","SOLUSD",1761188709252,2.14053568,182.74,182.7,38.76]
["bitfinex","SOLUSD",1761188709553,2.14053568,182.74,182.71,4.07525717]
["bitfinex","SOLUSD",1761188709748,6.92251695,182.75,182.7,45.00388012]
["bitfinex","SOLUSD",1761188709963,5.47198127,182.75,182.71,6.20535449]
["bitfinex","SOLUSD",1761188710125,6.16198127,182.75,182.71,2.13053568]
["bitfinex","SOLUSD",1761188710852,6.16198127,182.75,182.71,2.94549462]
["bitfinex","SOLUSD",1761188711249,6.16198127,182.75,182.72,4.07388287]
["bitfinex","SOLUSD",1761188711448,6.16198127,182.75,182.71,2.94549462]
["bitfinex","SOLUSD",1761188711954,5.47198127,182.75,182.72,4.07375856]
["bitfinex","SOLUSD",1761188712134,2.96549462,182.76,182.71,8.41860789]
["bitfinex","SOLUSD",1761188712336,2.96549462,182.76,182.72,4.7937661]
["bitfinex","SOLUSD",1761188712658,2.96549462,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761188713448,8.43721631,182.76,182.73,38.08]
["bitfinex","SOLUSD",1761188713956,0.7,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188714260,2.96549462,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188715658,5.47172169,182.76,182.73,38.08]
["bitfinex","SOLUSD",1761188715861,7.73721631,182.76,182.73,38.08]
["bitfinex","SOLUSD",1761188716044,2.26549462,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188716362,2.96549462,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188716660,11.57647521,182.79,182.74,0.72]
["bitfinex","SOLUSD",1761188716843,2.26549462,182.77,182.73,38.08]
["bitfinex","SOLUSD",1761188717250,2.26549462,182.74,182.73,38.08]
["bitfinex","SOLUSD",1761188717762,2.96549462,182.74,182.73,38.08]
["bitfinex","SOLUSD",1761188718060,2.26549462,182.74,182.73,38.08]
["bitfinex","SOLUSD",1761188719062,2.26549462,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188719542,2.96549462,182.75,182.73,38.08]
["bitfinex","SOLUSD",1761188720442,2.96549462,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188721050,0.7,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188722245,2.96549462,182.74,182.73,37.58]
["bitfinex","SOLUSD",1761188722560,2.26549462,182.74,182.73,37.58]
["bitfinex","SOLUSD",1761188723067,2.26549462,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188723264,2.96549462,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188724262,2.95549462,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188724650,0.69,182.75,182.73,37.58]
["bitfinex","SOLUSD",1761188725765,0.69,182.75,182.7,54.08549462]
["bitfinex","SOLUSD",1761188725766,2.26549462,182.74,182.7,51.1]
["bitfinex","SOLUSD",1761188725955,2.95549462,182.73,182.7,89.18]
["bitfinex","SOLUSD",1761188726155,2.95549462,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188726466,0.69,182.72,182.7,38.08]
["bitfinex","SOLUSD",1761188727045,2.26549462,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188727264,2.95549462,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188727947,0.69,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188728273,2.95549462,182.75,182.71,4.79170153]
["bitfinex","SOLUSD",1761188728440,2.95549462,182.75,182.7,44.27344327]
["bitfinex","SOLUSD",1761188728641,0.69,182.74,182.71,4.07154623]
["bitfinex","SOLUSD",1761188728867,0.69,182.74,182.7,6.19344327]
["bitfinex","SOLUSD",1761188729065,0.69,182.74,182.71,42.15167249]
["bitfinex","SOLUSD",1761188729267,2.26549462,182.75,182.71,38.8]
["bitfinex","SOLUSD",1761188729455,8.42745608,182.75,182.71,38.8]
["bitfinex","SOLUSD",1761188730160,7.73745608,182.75,182.71,38.08]
["bitfinex","SOLUSD",1761188730362,0.69,182.75,182.71,44.27314736]
["bitfinex","SOLUSD",1761188730560,0.69,182.75,182.72,4.07107665]
["bitfinex","SOLUSD",1761188730756,0.69,182.75,182.71,44.27314736]
["bitfinex","SOLUSD",1761188730950,0.69,182.75,182.72,4.07052692]
["bitfinex","SOLUSD",1761188731149,7.73722495,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761188731371,7.73722495,182.76,182.71,44.27314736]
["bitfinex","SOLUSD",1761188731566,8.42722495,182.76,182.72,4.07106422]
["bitfinex","SOLUSD",1761188731764,8.42722495,182.76,182.71,44.27314736]
["bitfinex","SOLUSD",1761188732049,8.42722495,182.76,182.72,4.07053549]
["bitfinex","SOLUSD",1761188732249,8.42722495,182.76,182.71,38.8]
["bitfinex","SOLUSD",1761188732462,8.42722495,182.76,182.72,4.07049852]
["bitfinex","SOLUSD",1761188732663,8.42722495,182.76,182.64,4.589375]
["bitfinex","SOLUSD",1761188732664,2.26549462,182.73,182.64,4.589375]
["bitfinex","SOLUSD",1761188732861,10.87647521,182.72,182.65,42.87126378]
["bitfinex","SOLUSD",1761188733059,19.15087237,182.76,182.66,2.98549462]
["bitfinex","SOLUSD",1761188733272,2.95549462,182.74,182.68,2.26549462]
["bitfinex","SOLUSD",1761188733470,2.95549462,182.74,182.69,38.08]
["bitfinex","SOLUSD",1761188733675,2.95549462,182.73,182.69,38.08]
["bitfinex","SOLUSD",1761188734068,0.69,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188734288,2.95549462,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188735357,8.42850279,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188735680,0.69,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188735975,2.95549462,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188736366,0.69,182.7,182.69,38.08]
["bitfinex","SOLUSD",1761188736569,2.95549462,182.7,182.69,38.08]
["bitfinex","SOLUSD",1761188736967,2.95549462,182.7,182.65,2.98549462]
["bitfinex","SOLUSD",1761188737172,0.69,182.69,182.66,42.15593846]
["bitfinex","SOLUSD",1761188737369,0.69,182.69,182.66,38.08]
["bitfinex","SOLUSD",1761188737882,8.42888419,182.71,182.67,4.07529807]
["bitfinex","SOLUSD",1761188738192,8.42888419,182.71,182.66,41.06549462]
["bitfinex","SOLUSD",1761188738479,8.42888419,182.71,182.67,4.07447139]
["bitfinex","SOLUSD",1761188738681,8.42888419,182.71,182.66,41.06549462]
["bitfinex","SOLUSD",1761188738880,8.42888419,182.71,182.67,4.07519378]
["bitfinex","SOLUSD",1761188739184,8.42888419,182.71,182.66,41.06549462]
["bitfinex","SOLUSD",1761188739370,7.73888419,182.71,182.67,4.07465263]
["bitfinex","SOLUSD",1761188739680,0.69,182.7,182.66,41.06549462]
["bitfinex","SOLUSD",1761188739878,5.47338957,182.71,182.67,4.79483555]
["bitfinex","SOLUSD",1761188740082,8.42888419,182.71,182.67,0.72]
["bitfinex","SOLUSD",1761188740464,11.58647521,182.7,182.66,38.08]
["bitfinex","SOLUSD",1761188740671,2.97549462,182.7,182.66,38.8]
["bitfinex","SOLUSD",1761188741381,7.73888419,182.71,182.66,38.08]
["bitfinex","SOLUSD",1761188741681,0.71,182.69,182.66,38.08]
["bitfinex","SOLUSD",1761188742292,8.44929852,182.69,182.66,38.08]
["bitfinex","SOLUSD",1761188742466,2.26549462,182.68,182.66,38.08]
["bitfinex","SOLUSD",1761188742769,2.97549462,182.68,182.66,38.08]
["bitfinex","SOLUSD",1761188743186,0.71,182.67,182.66,38.08]
["bitfinex","SOLUSD",1761188744076,0.71,182.67,182.62,8.46131601]
["bitfinex","SOLUSD",1761188744273,19.87026814,182.67,182.53,5.4738039]
["bitfinex","SOLUSD",1761188744475,2.26549462,182.61,182.56,15.16]
["bitfinex","SOLUSD",1761188744703,2.26549462,182.59,182.56,15.16]
["bitfinex","SOLUSD",1761188745187,2.97549462,182.59,182.56,15.16]
["bitfinex","SOLUSD",1761188745588,0.71,182.59,182.56,15.16]
["bitfinex","SOLUSD",1761188745788,2.97549462,182.59,182.56,15.16]
["bitfinex","SOLUSD",1761188745990,8.45228667,182.59,182.56,15.16]
["bitfinex","SOLUSD",1761188746171,2.97549462,182.58,182.56,15.16]
["bitfinex","SOLUSD",1761188746372,2.26549462,182.57,182.56,15.16]
["bitfinex","SOLUSD",1761188746689,2.97549462,182.58,182.56,15.16]
["bitfinex","SOLUSD",1761188747081,2.97549462,182.58,182.53,8.46396766]
["bitfinex","SOLUSD",1761188747283,2.97549462,182.58,182.54,38.12]
["bitfinex","SOLUSD",1761188748596,2.97549462,182.58,182.53,8.46396766]
["bitfinex","SOLUSD",1761188748900,2.97549462,182.58,182.54,38.12]
["bitfinex","SOLUSD",1761188749085,0.71,182.58,182.54,38.12]
["bitfinex","SOLUSD",1761188749287,7.74228667,182.59,182.54,40.36549462]
["bitfinex","SOLUSD",1761188749486,0.71,182.57,182.54,38.1]
["bitfinex","SOLUSD",1761188749686,7.74228667,182.59,182.54,38.1]
["bitfinex","SOLUSD",1761188749993,5.47679205,182.59,182.54,45.84370747]
["bitfinex","SOLUSD",1761188750297,6.18679205,182.59,182.55,0.72]
["bitfinex","SOLUSD",1761188751182,2.26549462,182.6,182.55,6.19787718]
["bitfinex","SOLUSD",1761188751481,2.97549462,182.6,182.55,6.19787718]
["bitfinex","SOLUSD",1761188751985,0.71,182.59,182.55,6.19787718]
["bitfinex","SOLUSD",1761188752598,6.18677328,182.59,182.55,0.72]
["bitfinex","SOLUSD",1761188752903,8.4522679,182.59,182.54,96.94373017]
["bitfinex","SOLUSD",1761188753197,0.71,182.58,182.54,92.18549462]
["bitfinex","SOLUSD",1761188753396,2.97549462,182.58,182.54,89.2]
["bitfinex","SOLUSD",1761188753797,2.26549462,182.58,182.54,89.2]
["bitfinex","SOLUSD",1761188754092,2.97549462,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188756194,0.71,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188757178,6.18706114,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188757380,8.45255576,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188757581,0.71,182.57,182.53,8.4640205]
["bitfinex","SOLUSD",1761188757782,2.26549462,182.58,182.54,38.82]
["bitfinex","SOLUSD",1761188758288,2.97549462,182.58,182.55,38.1]
["bitfinex","SOLUSD",1761188758901,2.26549462,182.58,182.55,38.1]
["bitfinex","SOLUSD",1761188759199,2.26549462,182.58,182.55,38.82]
["bitfinex","SOLUSD",1761188759681,2.26549462,182.58,182.55,38.1]
["bitfinex","SOLUSD",1761188760098,8.45225487,182.59,182.55,38.1]
["bitfinex","SOLUSD",1761188760898,8.45192208,182.61,182.56,0.72]
["bitfinex","SOLUSD",1761188761205,2.26549462,182.6,182.56,0.72]
["bitfinex","SOLUSD",1761188761407,2.97549462,182.6,182.56,0.72]
["bitfinex","SOLUSD",1761188761702,2.97549462,182.6,182.55,40.36549462]
["bitfinex","SOLUSD",1761188761703,2.97549462,182.59,182.55,38.1]
["bitfinex","SOLUSD",1761188761906,2.26549462,182.6,182.55,41.08549462]
["bitfinex","SOLUSD",1761188762202,2.97549462,182.6,182.55,41.08549462]
["bitfinex","SOLUSD",1761188763099,8.45201152,182.6,182.55,41.08549462]
["bitfinex","SOLUSD",1761188763306,0.71,182.59,182.55,41.08549462]
["bitfinex","SOLUSD",1761188764184,2.97549462,182.59,182.53,0.54785514]
["bitfinex","SOLUSD",1761188764386,2.26549462,182.57,182.54,38.1]
["bitfinex","SOLUSD",1761188764780,2.97549462,182.57,182.52,7.74428131]
["bitfinex","SOLUSD",1761188764986,8.45288965,182.57,182.53,38.82]
["bitfinex","SOLUSD",1761188765195,6.18739503,182.57,182.53,38.82]
["bitfinex","SOLUSD",1761188765702,2.26549462,182.55,182.5,56.57915962]
["bitfinex","SOLUSD",1761188765905,2.97549462,182.56,182.51,38.18]
["bitfinex","SOLUSD",1761188766098,2.97549462,182.55,182.51,38.18]
["bitfinex","SOLUSD",1761188766499,2.97549462,182.55,182.51,38.9]
["bitfinex","SOLUSD",1761188766900,2.26549462,182.55,182.5,7.74465424]
["bitfinex","SOLUSD",1761188767094,0.71,182.54,182.51,38.18]
["bitfinex","SOLUSD",1761188767406,2.26549462,182.55,182.51,38.18]
["bitfinex","SOLUSD",1761188767407,2.97549462,182.55,182.51,38.18]
["bitfinex","SOLUSD",1761188767588,2.97549462,182.55,182.51,38.88]
["bitfinex","SOLUSD",1761188767790,2.97549462,182.55,182.51,0.72]
["bitfinex","SOLUSD",1761188767989,2.97549462,182.55,182.51,38.16]
["bitfinex","SOLUSD",1761188768391,0.71,182.54,182.5,7.74465424]
["bitfinex","SOLUSD",1761188768698,2.97549462,182.54,182.51,38.16]
["bitfinex","SOLUSD",1761188768899,0.71,182.57,182.51,46.62462597]
["bitfinex","SOLUSD",1761188769103,2.97549462,182.57,182.52,2.26549462]
["bitfinex","SOLUSD",1761188769300,2.26549462,182.56,182.51,46.62462597]
["bitfinex","SOLUSD",1761188769484,2.97549462,182.56,182.51,46.62462597]
["bitfinex","SOLUSD",1761188769691,0.71,182.55,182.51,46.62462597]
["bitfinex","SOLUSD",1761188770194,0.71,182.55,182.51,8.46462597]
["bitfinex","SOLUSD",1761188770405,0.71,182.55,182.52,38.16]
["bitfinex","SOLUSD",1761188770810,0.71,182.55,182.51,6.19913135]
["bitfinex","SOLUSD",1761188771113,2.26549462,182.54,182.52,38.16]
["bitfinex","SOLUSD",1761188771298,6.18806507,182.55,182.5,38.16]
["bitfinex","SOLUSD",1761188771299,2.26549462,182.53,182.5,38.16]
["bitfinex","SOLUSD",1761188771495,2.26549462,182.53,182.48,8.40526184]
["bitfinex","SOLUSD",1761188771496,0.72,182.52,182.48,8.40526184]
["bitfinex","SOLUSD",1761188771703,2.98549462,182.52,182.49,38.16]
["bitfinex","SOLUSD",1761188771903,2.98549462,182.52,182.48,6.13976722]
["bitfinex","SOLUSD",1761188772101,2.98549462,182.52,182.45,13.70175148]
["bitfinex","SOLUSD",1761188772102,2.98549462,182.51,182.46,2.92549462]
["bitfinex","SOLUSD",1761188772314,2.98549462,182.51,182.47,38.16]
["bitfinex","SOLUSD",1761188772492,0.72,182.5,182.47,38.16]
["bitfinex","SOLUSD",1761188772693,0.72,182.5,182.47,38.18]
["bitfinex","SOLUSD",1761188772893,1.45392135,182.51,182.47,38.18]
["bitfinex","SOLUSD",1761188773218,1.45392135,182.51,182.47,38.84]
["bitfinex","SOLUSD",1761188773219,2.17392135,182.51,182.47,38.84]
["bitfinex","SOLUSD",1761188773713,2.17392135,182.51,182.47,38.18]
["bitfinex","SOLUSD",1761188773917,1.45392135,182.53,182.48,2.11392135]
["bitfinex","SOLUSD",1761188774105,7.65218067,182.54,182.49,1.45392135]
["bitfinex","SOLUSD",1761188774621,0.72,182.53,182.49,2.11392135]
["bitfinex","SOLUSD",1761188776416,5.47825932,182.54,182.5,1.45392135]
["bitfinex","SOLUSD",1761188776630,0.72,182.58,182.53,1.45392135]
["bitfinex","SOLUSD",1761188776796,10.87647521,182.57,182.54,1.45392135]
["bitfinex","SOLUSD",1761188777002,10.87647521,182.57,182.53,1.45392135]
["bitfinex","SOLUSD",1761188777201,11.59647521,182.57,182.53,1.45392135]
["bitfinex","SOLUSD",1761188777397,10.87647521,182.57,182.53,1.45392135]
["bitfinex","SOLUSD",1761188777614,0.72,182.56,182.53,1.45392135]
["bitfinex","SOLUSD",1761188778122,16.35395904,182.57,182.53,1.45392135]
["bitfinex","SOLUSD",1761188778311,17.07395904,182.57,182.53,1.45392135]
["bitfinex","SOLUSD",1761188778621,0.72,182.57,182.53,2.11392135]
["bitfinex","SOLUSD",1761188778815,5.47714924,182.58,182.54,1.45392135]
["bitfinex","SOLUSD",1761188779224,6.19714924,182.58,182.54,1.45392135]
["bitfinex","SOLUSD",1761188779526,0.72,182.57,182.54,1.45392135]
["bitfinex","SOLUSD",1761188780708,36.57159011,182.6,182.56,1.45392135]
["bitfinex","SOLUSD",1761188780709,10.87647521,182.6,182.56,1.45392135]
["bitfinex","SOLUSD",1761188781116,0.72,182.6,182.57,1.45392135]
["bitfinex","SOLUSD",1761188781428,0.72,182.6,182.56,1.45392135]
["bitfinex","SOLUSD",1761188781622,5.47643844,182.61,182.54,44.31820391]
["bitfinex","SOLUSD",1761188781623,6.19643844,182.61,182.57,2.11392135]
["bitfinex","SOLUSD",1761188781932,0.72,182.62,182.59,1.45392135]
["bitfinex","SOLUSD",1761188782135,0.72,182.62,182.58,1.45392135]
["bitfinex","SOLUSD",1761188782504,0.72,182.62,182.57,1.45392135]
["bitfinex","SOLUSD",1761188782722,0.72,182.62,182.57,7.5910815]
["bitfinex","SOLUSD",1761188783517,1.45392135,182.61,182.54,39.63392135]
["bitfinex","SOLUSD",1761188783722,1.45392135,182.61,182.54,40.34392135]
["bitfinex","SOLUSD",1761188783921,0.68,182.6,182.54,40.34392135]
["bitfinex","SOLUSD",1761188784121,0.68,182.6,182.55,2.16392135]
["bitfinex","SOLUSD",1761188784699,0.68,182.6,182.55,6.93167223]
["bitfinex","SOLUSD",1761188785033,0.68,182.6,182.55,7.64167223]
["bitfinex","SOLUSD",1761188787019,0.68,182.6,182.55,6.18775088]
["bitfinex","SOLUSD",1761188787322,0.68,182.6,182.55,7.64167223]
["bitfinex","SOLUSD",1761188787913,0.68,182.6,182.55,6.93167223]
["bitfinex","SOLUSD",1761188788127,0.68,182.6,182.56,5.47748956]
["bitfinex","SOLUSD",1761188788918,0.68,182.6,182.56,7.64141091]
["bitfinex","SOLUSD",1761188789132,0.68,182.6,182.57,4.08039268]
["bitfinex","SOLUSD",1761188789330,7.6098171,182.62,182.57,0.71]
["bitfinex","SOLUSD",1761188789535,0.68,182.61,182.56,6.93141091]
["bitfinex","SOLUSD",1761188789830,0.68,182.61,182.57,4.08038976]
["bitfinex","SOLUSD",1761188790003,0.68,182.61,182.56,7.64141091]
["bitfinex","SOLUSD",1761188792136,13.68814218,182.64,182.59,6.93052254]
["bitfinex","SOLUSD",1761188792137,0.68,182.64,182.59,6.93052254]
["bitfinex","SOLUSD",1761188792433,6.15526383,182.64,182.59,43.61660119]
["bitfinex","SOLUSD",1761188792626,6.15526383,182.64,182.59,45.78052254]
["bitfinex","SOLUSD",1761188792934,0.68,182.63,182.59,45.78052254]
["bitfinex","SOLUSD",1761188795245,0.68,182.64,182.6,1.45392135]
["bitfinex","SOLUSD",1761188795913,0.68,182.64,182.59,96.88052254]
["bitfinex","SOLUSD",1761188797510,0.68,182.64,182.6,6.1863476]
["bitfinex","SOLUSD",1761188798542,0.68,182.64,182.6,7.64026895]
["bitfinex","SOLUSD",1761188805055,0.68,182.64,182.6,6.93026895]
["bitfinex","SOLUSD",1761188805357,0.68,182.64,182.6,5.4763476]
["bitfinex","SOLUSD",1761188805729,6.15527631,182.64,182.59,45.07060228]
["bitfinex","SOLUSD",1761188805937,6.15527631,182.64,182.59,45.74060228]
["bitfinex","SOLUSD",1761188806258,0.67,182.63,182.59,45.07060228]
["bitfinex","SOLUSD",1761188806463,0.67,182.63,182.59,45.74060228]
["bitfinex","SOLUSD",1761188807032,0.67,182.66,182.61,6.93007271]
["bitfinex","SOLUSD",1761188807233,0.67,182.66,182.62,38.1]
["bitfinex","SOLUSD",1761188808243,1.45392135,182.65,182.62,38.1]
["bitfinex","SOLUSD",1761188808625,0.67,182.64,182.62,38.1]
["bitfinex","SOLUSD",1761188809155,0.67,182.64,182.57,51.1]
["bitfinex","SOLUSD",1761188809156,1.45392135,182.63,182.53,51.1]
["bitfinex","SOLUSD",1761188809356,1.45392135,182.6,182.54,44.29466514]
["bitfinex","SOLUSD",1761188809525,1.45392135,182.6,182.54,2.12392135]
["bitfinex","SOLUSD",1761188809727,0.67,182.59,182.55,39.57392135]
["bitfinex","SOLUSD",1761188810253,0.67,182.59,182.56,38.1]
["bitfinex","SOLUSD",1761188810931,0.67,182.59,182.56,5.47759406]
["bitfinex","SOLUSD",1761188811133,0.67,182.59,182.56,43.57759406]
["bitfinex","SOLUSD",1761188811445,0.67,182.59,182.56,45.03151541]
["bitfinex","SOLUSD",1761188811644,0.67,182.62,182.58,1.45392135]
["bitfinex","SOLUSD",1761188811835,0.67,182.63,182.59,1.45392135]
["bitfinex","SOLUSD",1761188812149,0.67,182.62,182.59,39.57392135]
["bitfinex","SOLUSD",1761188813342,16.45142716,182.66,182.59,39.57392135]
["bitfinex","SOLUSD",1761188813343,5.47518759,182.65,182.59,39.57392135]
["bitfinex","SOLUSD",1761188813532,0.67,182.65,182.61,1.45392135]
["bitfinex","SOLUSD",1761188813734,0.67,182.64,182.6,0.67]
["bitfinex","SOLUSD",1761188813953,0.67,182.64,182.59,45.05063471]
["bitfinex","SOLUSD",1761188814153,0.67,182.64,182.59,45.72063471]
["bitfinex","SOLUSD",1761188816453,0.67,182.64,182.59,45.05063471]
["bitfinex","SOLUSD",1761188816940,2.12392135,182.64,182.59,45.05063471]
["bitfinex","SOLUSD",1761188817352,0.67,182.63,182.59,45.05063471]
["bitfinex","SOLUSD",1761188817568,0.67,182.63,182.59,45.72063471]
["bitfinex","SOLUSD",1761188818071,0.67,182.63,182.6,1.45392135]
["bitfinex","SOLUSD",1761188818996,0.67,182.63,182.59,45.05063471]
["bitfinex","SOLUSD",1761188819195,0.67,182.63,182.59,43.59671336]
["bitfinex","SOLUSD",1761188820898,1.45392135,182.62,182.59,38.12]
["bitfinex","SOLUSD",1761188821095,1.45392135,182.61,182.59,38.12]
["bitfinex","SOLUSD",1761188821600,0.67,182.6,182.59,38.12]
["bitfinex","SOLUSD",1761188821980,0.67,182.6,182.57,43.57733985]
["bitfinex","SOLUSD",1761188822183,0.67,182.6,182.57,38.1]
["bitfinex","SOLUSD",1761188823198,1.45392135,182.59,182.54,0.67]
["bitfinex","SOLUSD",1761188823376,1.45392135,182.57,182.52,16.35532684]
["bitfinex","SOLUSD",1761188823701,6.14650874,182.6,182.53,42.1864756]
["bitfinex","SOLUSD",1761188823702,1.45392135,182.56,182.53,42.1864756]
["bitfinex","SOLUSD",1761188823867,1.45392135,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1761188824070,0.67,182.55,182.53,4.08651879]
["bitfinex","SOLUSD",1761188824270,0.67,182.55,182.52,43.57885163]
["bitfinex","SOLUSD",1761188824477,2.12392135,182.57,182.53,4.08642588]
["bitfinex","SOLUSD",1761188824677,2.12392135,182.57,182.52,45.03277298]
["bitfinex","SOLUSD",1761188824984,0.67,182.56,182.53,42.18642309]
["bitfinex","SOLUSD",1761188825164,0.67,182.59,182.55,1.45392135]
["bitfinex","SOLUSD",1761188825594,0.67,182.59,182.55,2.12392135]
["bitfinex","SOLUSD",1761188826295,0.67,182.59,182.55,6.93178506]
["bitfinex","SOLUSD",1761188826590,0.67,182.59,182.55,7.60178506]
["bitfinex","SOLUSD",1761188826792,0.67,182.59,182.56,38.1]
["bitfinex","SOLUSD",1761188827194,1.45392135,182.58,182.56,38.1]
["bitfinex","SOLUSD",1761188827581,0.67,182.58,182.53,7.6023977]
["bitfinex","SOLUSD",1761188827783,0.67,182.58,182.54,44.30922543]
["bitfinex","SOLUSD",1761188828099,0.67,182.58,182.54,39.55392135]
["bitfinex","SOLUSD",1761188828488,6.14707805,182.58,182.54,43.57824923]
["bitfinex","SOLUSD",1761188828788,6.14707805,182.58,182.54,45.03217058]
["bitfinex","SOLUSD",1761188828974,0.67,182.57,182.54,6.93217058]
["bitfinex","SOLUSD",1761188829173,0.67,182.57,182.54,45.03217058]
["bitfinex","SOLUSD",1761188829408,0.67,182.57,182.54,45.05217058]
["bitfinex","SOLUSD",1761188829605,0.67,182.57,182.54,6.93217058]
["bitfinex","SOLUSD",1761188829817,0.67,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188831099,6.14742431,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188831274,7.60134566,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188831475,2.15392135,182.56,182.54,38.12]
["bitfinex","SOLUSD",1761188831881,0.7,182.56,182.54,38.12]
["bitfinex","SOLUSD",1761188832082,0.7,182.55,182.54,38.12]
["bitfinex","SOLUSD",1761188832301,0.7,182.55,182.51,6.93300318]
["bitfinex","SOLUSD",1761188832302,0.7,182.55,182.52,1.45392135]
["bitfinex","SOLUSD",1761188832601,0.7,182.55,182.52,39.57392135]
["bitfinex","SOLUSD",1761188832798,0.7,182.55,182.52,40.39016707]
["bitfinex","SOLUSD",1761188833114,6.17712173,182.58,182.54,2.27016707]
["bitfinex","SOLUSD",1761188833275,0.7,182.57,182.54,2.27016707]
["bitfinex","SOLUSD",1761188833806,0.7,182.61,182.56,2.27016707]
["bitfinex","SOLUSD",1761188834007,0.7,182.6,182.55,40.39016707]
["bitfinex","SOLUSD",1761188834196,2.27016707,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188834705,0.7,182.57,182.55,38.12]
["bitfinex","SOLUSD",1761188835010,0.7,182.57,182.53,5.47848388]
["bitfinex","SOLUSD",1761188835199,0.7,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188835907,0.7,182.57,182.53,6.19848388]
["bitfinex","SOLUSD",1761188836208,0.7,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188836411,0.7,182.57,182.54,45.8683965]
["bitfinex","SOLUSD",1761188837215,0.7,182.57,182.54,43.59822943]
["bitfinex","SOLUSD",1761188839203,0.7,182.57,182.53,2.27016707]
["bitfinex","SOLUSD",1761188839515,0.7,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188839811,0.7,182.57,182.53,2.27016707]
["bitfinex","SOLUSD",1761188840015,0.7,182.57,182.54,38.12]
["bitfinex","SOLUSD",1761188841612,0.7,182.57,182.43,6.85954207]
["bitfinex","SOLUSD",1761188841613,13.14664228,182.55,182.43,6.85954207]
["bitfinex","SOLUSD",1761188841797,2.27016707,182.53,182.48,2.99016707]
["bitfinex","SOLUSD",1761188841996,2.27016707,182.53,182.49,42.20094067]
["bitfinex","SOLUSD",1761188842201,0.7,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188842497,0.7,182.52,182.47,2.99016707]
["bitfinex","SOLUSD",1761188842727,0.7,182.52,182.5,38.12]
["bitfinex","SOLUSD",1761188843104,2.27016707,182.51,182.5,38.12]
["bitfinex","SOLUSD",1761188843615,2.97016707,182.51,182.47,38.12]
["bitfinex","SOLUSD",1761188843792,0.69,182.5,182.47,38.12]
["bitfinex","SOLUSD",1761188843992,0.69,182.5,182.46,7.75069082]
["bitfinex","SOLUSD",1761188844209,0.69,182.5,182.47,42.19997037]
["bitfinex","SOLUSD",1761188844413,8.43924839,182.52,182.47,38.83]
["bitfinex","SOLUSD",1761188844718,0.69,182.52,182.48,2.98016707]
["bitfinex","SOLUSD",1761188844900,0.69,182.52,182.48,0.71]
["bitfinex","SOLUSD",1761188845115,0.69,182.52,182.48,2.98016707]
["bitfinex","SOLUSD",1761188845803,0.69,182.52,182.48,8.45996107]
["bitfinex","SOLUSD",1761188846221,0.69,182.52,182.48,6.189794]
["bitfinex","SOLUSD",1761188846400,2.96016707,182.52,182.48,6.189794]
["bitfinex","SOLUSD",1761188846901,2.96016707,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188846902,0.69,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188847301,0.69,182.52,182.48,8.45996107]
["bitfinex","SOLUSD",1761188847501,0.69,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188848199,0.69,182.52,182.48,7.74996107]
["bitfinex","SOLUSD",1761188848400,0.69,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188848608,2.96016707,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188848802,0.69,182.52,182.48,5.479794]
["bitfinex","SOLUSD",1761188849012,0.69,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188849402,0.69,182.52,182.48,7.74996107]
["bitfinex","SOLUSD",1761188849609,0.69,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188850017,7.7484884,182.54,182.49,43.5996684]
["bitfinex","SOLUSD",1761188850323,13.83664228,182.55,182.5,2.98016707]
["bitfinex","SOLUSD",1761188850495,10.87647521,182.55,182.51,2.27016707]
["bitfinex","SOLUSD",1761188850699,0.69,182.54,182.51,2.27016707]
["bitfinex","SOLUSD",1761188850906,6.16771388,182.56,182.52,2.27016707]
["bitfinex","SOLUSD",1761188851114,6.16771388,182.56,182.52,38.12]
["bitfinex","SOLUSD",1761188851315,0.69,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188851995,2.96016707,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188852419,0.69,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188855915,2.96016707,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188856303,0.69,182.54,182.52,38.12]
["bitfinex","SOLUSD",1761188858012,8.43850266,182.54,182.52,38.12]
["bitfinex","SOLUSD",1761188858326,8.43850266,182.54,182.5,38.12]
["bitfinex","SOLUSD",1761188858623,0.69,182.53,182.5,38.12]
["bitfinex","SOLUSD",1761188861024,0.69,182.53,182.49,5.47964781]
["bitfinex","SOLUSD",1761188861326,0.69,182.53,182.49,43.59964781]
["bitfinex","SOLUSD",1761188861630,2.96016707,182.53,182.49,43.59964781]
["bitfinex","SOLUSD",1761188862331,0.7,182.52,182.49,43.59964781]
["bitfinex","SOLUSD",1761188862633,2.97016707,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188863031,0.7,182.51,182.49,38.12]
["bitfinex","SOLUSD",1761188866031,8.44884092,182.53,182.49,38.12]
["bitfinex","SOLUSD",1761188866232,0.7,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188866426,0.7,182.52,182.48,7.75015761]
["bitfinex","SOLUSD",1761188866633,0.7,182.52,182.49,38.12]
["bitfinex","SOLUSD",1761188867337,0.7,182.55,182.51,2.27016707]
["bitfinex","SOLUSD",1761188867521,0.7,182.55,182.51,40.39016707]
["bitfinex","SOLUSD",1761188867834,0.7,182.55,182.51,41.04016707]
["bitfinex","SOLUSD",1761188868024,0.7,182.55,182.51,46.51918705]
["bitfinex","SOLUSD",1761188868340,0.7,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188869742,0.7,182.55,182.51,8.39918705]
["bitfinex","SOLUSD",1761188869941,0.7,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188872752,0.7,182.55,182.51,5.47901998]
["bitfinex","SOLUSD",1761188872924,0.7,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188873242,2.97016707,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188873617,0.7,182.54,182.51,5.47901998]
["bitfinex","SOLUSD",1761188873823,2.27016707,182.55,182.51,5.47901998]
["bitfinex","SOLUSD",1761188873824,0.7,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188874440,0.7,182.54,182.52,38.12]
["bitfinex","SOLUSD",1761188874637,0.7,182.55,182.52,38.12]
["bitfinex","SOLUSD",1761188874833,0.7,182.55,182.52,43.59883914]
["bitfinex","SOLUSD",1761188875743,0.7,182.55,182.52,5.47883914]
["bitfinex","SOLUSD",1761188876046,0.7,182.55,182.52,43.59883914]
["bitfinex","SOLUSD",1761188877549,0.7,182.55,182.52,5.47883914]
["bitfinex","SOLUSD",1761188877721,16.3541975,182.56,182.52,43.59883914]
["bitfinex","SOLUSD",1761188877923,0.7,182.56,182.52,46.51900621]
["bitfinex","SOLUSD",1761188878224,0.7,182.56,182.52,45.86900621]
["bitfinex","SOLUSD",1761188878425,0.7,182.56,182.52,43.59883914]
["bitfinex","SOLUSD",1761188878832,0.7,182.56,182.53,38.12]
["bitfinex","SOLUSD",1761188879326,0.7,182.56,182.52,7.74900621]
["bitfinex","SOLUSD",1761188879528,0.7,182.56,182.53,38.12]
["bitfinex","SOLUSD",1761188880637,36.02664228,182.59,182.54,4.73858194]
["bitfinex","SOLUSD",1761188880844,0.7,182.58,182.54,0.65]
["bitfinex","SOLUSD",1761188881217,39.33593922,182.59,182.54,8.39830839]
["bitfinex","SOLUSD",1761188881426,25.15016707,182.59,182.54,6.12814132]
["bitfinex","SOLUSD",1761188881630,0.7,182.58,182.54,6.12814132]
["bitfinex","SOLUSD",1761188881829,0.7,182.58,182.54,8.39830839]
["bitfinex","SOLUSD",1761188882038,16.45503661,182.6,182.55,2.27016707]
["bitfinex","SOLUSD",1761188882268,12.20591369,182.65,182.58,2.27016707]
["bitfinex","SOLUSD",1761188882269,0.7,182.62,182.58,2.27016707]
["bitfinex","SOLUSD",1761188882422,0.7,182.62,182.55,0.65]
["bitfinex","SOLUSD",1761188882423,17.05177368,182.64,182.59,41.04016707]
["bitfinex","SOLUSD",1761188882931,11.57647521,182.64,182.6,0.65]
["bitfinex","SOLUSD",1761188883147,0.7,182.63,182.59,40.39016707]
["bitfinex","SOLUSD",1761188883342,0.7,182.63,182.59,46.51683599]
["bitfinex","SOLUSD",1761188883844,0.7,182.63,182.59,38.12]
["bitfinex","SOLUSD",1761188884152,8.44591047,182.63,182.57,6.12728885]
["bitfinex","SOLUSD",1761188884351,8.44591047,182.63,182.58,38.12]
["bitfinex","SOLUSD",1761188884535,0.7,182.62,182.58,38.12]
["bitfinex","SOLUSD",1761188884931,2.97016707,182.62,182.58,38.12]
["bitfinex","SOLUSD",1761188885143,8.44611923,182.62,182.58,38.12]
["bitfinex","SOLUSD",1761188885337,8.44611923,182.62,182.55,5.47770893]
["bitfinex","SOLUSD",1761188885338,13.84664228,182.61,182.55,5.47770893]
["bitfinex","SOLUSD",1761188885541,13.84664228,182.61,182.57,38.12]
["bitfinex","SOLUSD",1761188885844,0.7,182.6,182.57,38.12]
["bitfinex","SOLUSD",1761188886146,2.97016707,182.6,182.57,38.12]
["bitfinex","SOLUSD",1761188886328,0.7,182.6,182.57,38.12]
["bitfinex","SOLUSD",1761188886528,0.7,182.59,182.57,38.12]
["bitfinex","SOLUSD",1761188888534,0.7,182.59,182.54,2.27016707]
["bitfinex","SOLUSD",1761188888748,2.97016707,182.59,182.55,38.12]
["bitfinex","SOLUSD",1761188889137,0.7,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188891752,0.7,182.58,182.55,43.597951]
["bitfinex","SOLUSD",1761188894052,0.7,182.58,182.55,38.12]
["bitfinex","SOLUSD",1761188896683,0.7,182.58,182.55,38.1]
["bitfinex","SOLUSD",1761188898261,0.7,182.58,182.55,43.57792216]
["bitfinex","SOLUSD",1761188898445,6.18650926,182.6,182.56,0.71]
["bitfinex","SOLUSD",1761188898648,17.68113137,182.65,182.59,1.45268291]
["bitfinex","SOLUSD",1761188898957,0.71,182.63,182.6,38.1]
["bitfinex","SOLUSD",1761188899160,0.71,182.63,182.6,45.02898681]
["bitfinex","SOLUSD",1761188900163,18.39092308,182.65,182.61,1.45268291]
["bitfinex","SOLUSD",1761188900366,12.91591369,182.65,182.61,7.63878946]
["bitfinex","SOLUSD",1761188902967,12.91591369,182.65,182.62,1.45268291]
["bitfinex","SOLUSD",1761188903461,12.20591369,182.65,182.62,2.13268291]
["bitfinex","SOLUSD",1761188903666,12.88591369,182.65,182.62,6.9285012]
["bitfinex","SOLUSD",1761188904046,12.20591369,182.65,182.63,38.12]
["bitfinex","SOLUSD",1761188904740,12.88591369,182.65,182.63,38.12]
["bitfinex","SOLUSD",1761188906144,12.20591369,182.65,182.63,38.12]
["bitfinex","SOLUSD",1761188906346,12.20591369,182.65,182.63,40.25268291]
["bitfinex","SOLUSD",1761188906545,6.15439769,182.67,182.63,40.25268291]
["bitfinex","SOLUSD",1761188906746,0.68,182.66,182.63,39.57268291]
["bitfinex","SOLUSD",1761188907758,5.47439769,182.67,182.63,40.25268291]
["bitfinex","SOLUSD",1761188908068,6.15439769,182.67,182.63,40.25268291]
["bitfinex","SOLUSD",1761188908268,5.47439769,182.67,182.63,40.25268291]
["bitfinex","SOLUSD",1761188908474,0.68,182.66,182.63,40.25268291]
["bitfinex","SOLUSD",1761188908644,0.68,182.66,182.63,39.57268291]
["bitfinex","SOLUSD",1761188910268,0.68,182.67,182.64,6.92793477]
["bitfinex","SOLUSD",1761188910467,0.68,182.66,182.64,6.92793477]
["bitfinex","SOLUSD",1761188911668,0.68,182.66,182.63,38.12]
["bitfinex","SOLUSD",1761188911874,0.68,182.66,182.63,39.57268291]
["bitfinex","SOLUSD",1761188912181,0.68,182.66,182.63,45.04823024]
["bitfinex","SOLUSD",1761188913678,5.47414564,182.68,182.63,45.04823024]
["bitfinex","SOLUSD",1761188913987,0.68,182.67,182.64,6.92792434]
["bitfinex","SOLUSD",1761188917381,0.68,182.67,182.65,1.45268291]
["bitfinex","SOLUSD",1761188919089,0.68,182.67,182.65,6.9276106]
["bitfinex","SOLUSD",1761188920488,0.69,182.69,182.65,7.6476106]
["bitfinex","SOLUSD",1761188920683,0.69,182.68,182.65,6.9276106]
["bitfinex","SOLUSD",1761188921286,0.69,182.68,182.65,7.6476106]
["bitfinex","SOLUSD",1761188921982,5.47304991,182.72,182.66,1.45268291]
["bitfinex","SOLUSD",1761188922181,0.69,182.7,182.66,40.27268291]
["bitfinex","SOLUSD",1761188922572,0.69,182.7,182.67,1.45268291]
["bitfinex","SOLUSD",1761188923692,0.69,182.7,182.67,6.92703172]
["bitfinex","SOLUSD",1761188924271,0.69,182.7,182.67,5.47434881]
["bitfinex","SOLUSD",1761188925288,0.69,182.7,182.67,1.45268291]
["bitfinex","SOLUSD",1761188925498,0.69,182.7,182.66,45.02729877]
["bitfinex","SOLUSD",1761188925688,0.69,182.7,182.66,43.57461586]
["bitfinex","SOLUSD",1761188928074,0.69,182.7,182.66,45.74729877]
["bitfinex","SOLUSD",1761188928404,7.61559207,182.72,182.67,2.17268291]
["bitfinex","SOLUSD",1761188928779,0.69,182.71,182.67,2.17268291]
["bitfinex","SOLUSD",1761188928974,85.53700335,182.75,182.68,2.17268291]
["bitfinex","SOLUSD",1761188929189,6.16231171,182.74,182.7,1.45268291]
["bitfinex","SOLUSD",1761188929393,0.69,182.74,182.7,1.45268291]
["bitfinex","SOLUSD",1761188929575,10.87647521,182.75,182.7,1.45268291]
["bitfinex","SOLUSD",1761188929776,0.69,182.74,182.7,0.72]
["bitfinex","SOLUSD",1761188930182,0.69,182.74,182.7,6.19336694]
["bitfinex","SOLUSD",1761188931181,0.69,182.74,182.7,5.47336694]
["bitfinex","SOLUSD",1761188931382,2.14268291,182.74,182.7,5.47336694]
["bitfinex","SOLUSD",1761188931790,0.69,182.73,182.7,5.47336694]
["bitfinex","SOLUSD",1761188932685,2.14268291,182.73,182.69,38.08]
["bitfinex","SOLUSD",1761188932891,1.45268291,182.71,182.66,38.08]
["bitfinex","SOLUSD",1761188933381,0.69,182.7,182.66,38.08]
["bitfinex","SOLUSD",1761188933602,0.69,182.7,182.66,38.8]
["bitfinex","SOLUSD",1761188933805,0.69,182.7,182.66,44.27449876]
["bitfinex","SOLUSD",1761188937107,2.14268291,182.7,182.66,44.27449876]
["bitfinex","SOLUSD",1761188937807,2.14268291,182.7,182.66,43.55449876]
["bitfinex","SOLUSD",1761188937991,2.14268291,182.7,182.67,0.72]
["bitfinex","SOLUSD",1761188938392,2.14268291,182.7,182.66,44.27449876]
["bitfinex","SOLUSD",1761188938608,0.69,182.7,182.66,44.27449876]
["bitfinex","SOLUSD",1761188938812,2.14268291,182.7,182.66,44.27449876]
["bitfinex","SOLUSD",1761188939495,2.14268291,182.7,182.67,0.72]
["bitfinex","SOLUSD",1761188939694,6.1628703,182.72,182.67,7.6469935]
["bitfinex","SOLUSD",1761188939895,6.92555321,182.72,182.67,6.19431059]
["bitfinex","SOLUSD",1761188940096,6.92555321,182.72,182.68,0.72]
["bitfinex","SOLUSD",1761188940297,7.61555321,182.72,182.68,0.72]
["bitfinex","SOLUSD",1761188940501,2.14268291,182.73,182.69,38.08]
["bitfinex","SOLUSD",1761188940889,0.69,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188941706,2.14268291,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188942105,0.69,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188942297,6.92558203,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188942499,7.61558203,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188943606,0.69,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188945112,7.61602148,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188947111,6.16333857,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188948303,6.16333857,182.71,182.67,0.72]
["bitfinex","SOLUSD",1761188948619,6.16333857,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188954127,6.18333857,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188954324,0.71,182.7,182.69,38.08]
["bitfinex","SOLUSD",1761188955820,5.47333857,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188956020,6.18333857,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188956203,0.71,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188956405,6.1828822,182.72,182.69,38.08]
["bitfinex","SOLUSD",1761188957020,0.71,182.71,182.69,38.08]
["bitfinex","SOLUSD",1761188959109,24.89215365,182.73,182.69,38.79]
["bitfinex","SOLUSD",1761188959318,6.18262277,182.73,182.69,41.0562192]
["bitfinex","SOLUSD",1761188959510,6.18262277,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188959710,6.18262277,182.73,182.7,38.79]
["bitfinex","SOLUSD",1761188960213,6.18262277,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188960812,0.71,182.73,182.7,38.08]
["bitfinex","SOLUSD",1761188961021,0.71,182.73,182.7,38.79]
["bitfinex","SOLUSD",1761188961516,0.71,182.73,182.7,41.0562192]
["bitfinex","SOLUSD",1761188961716,22.62378749,182.74,182.7,40.3462192]
["bitfinex","SOLUSD",1761188961918,5.47227816,182.74,182.71,2.9762192]
["bitfinex","SOLUSD",1761188962122,6.18196864,182.75,182.71,2.9762192]
["bitfinex","SOLUSD",1761188962425,16.4406083,182.75,182.74,2.2662192]
["bitfinex","SOLUSD",1761188962636,0.71,182.78,182.74,42.14932407]
["bitfinex","SOLUSD",1761188962810,2.9762192,182.77,182.75,38.08]
["bitfinex","SOLUSD",1761188963014,0.71,182.77,182.73,38.08]
["bitfinex","SOLUSD",1761188963221,0.71,182.76,182.73,38.08]
["bitfinex","SOLUSD",1761188964128,2.9762192,182.76,182.73,38.08]
["bitfinex","SOLUSD",1761188964510,0.71,182.76,182.73,38.76]
["bitfinex","SOLUSD",1761188964705,23.56,182.8,182.75,2.2662192]
["bitfinex","SOLUSD",1761188964905,29.03047724,182.8,182.76,0.68]
["bitfinex","SOLUSD",1761188965718,0.68,182.79,182.75,2.2662192]
["bitfinex","SOLUSD",1761188965918,6.15087055,182.79,182.74,2.2662192]
["bitfinex","SOLUSD",1761188966534,0.68,182.78,182.74,2.9462192]
["bitfinex","SOLUSD",1761188967232,0.68,182.78,182.74,8.41841408]
["bitfinex","SOLUSD",1761188967620,6.15087055,182.79,182.75,0.68]
["bitfinex","SOLUSD",1761188968528,6.15107468,182.78,182.74,2.2662192]
["bitfinex","SOLUSD",1761188969138,6.15107468,182.78,182.74,2.9462192]
["bitfinex","SOLUSD",1761188969330,6.15107468,182.78,182.75,2.2662192]
["bitfinex","SOLUSD",1761188969729,0.68,182.77,182.74,2.2662192]
["bitfinex","SOLUSD",1761188971428,0.68,182.77,182.74,2.9462192]
["bitfinex","SOLUSD",1761188971620,6.15121519,182.78,182.74,2.9462192]
["bitfinex","SOLUSD",1761188973211,0.68,182.77,182.73,91.4462192]
["bitfinex","SOLUSD",1761188973416,0.68,182.77,182.73,92.1262192]
["bitfinex","SOLUSD",1761188974126,0.68,182.77,182.73,38.08]
["bitfinex","SOLUSD",1761188974735,2.9462192,182.77,182.7,51.1]
["bitfinex","SOLUSD",1761188974924,2.2662192,182.75,182.71,38.06]
["bitfinex","SOLUSD",1761188975124,2.2662192,182.73,182.67,19.38412501]
["bitfinex","SOLUSD",1761188975427,6.15309994,182.72,182.67,2.2662192]
["bitfinex","SOLUSD",1761188975813,0.68,182.71,182.67,2.9462192]
["bitfinex","SOLUSD",1761188976018,0.68,182.71,182.67,41.0062192]
["bitfinex","SOLUSD",1761188976327,13.14269441,182.7,182.64,2.9462192]
["bitfinex","SOLUSD",1761188976514,29.58871036,182.7,182.64,2.9462192]
["bitfinex","SOLUSD",1761188976721,0.68,182.69,182.64,40.3262192]
["bitfinex","SOLUSD",1761188976940,0.68,182.69,182.63,2.9462192]
["bitfinex","SOLUSD",1761188977141,2.2662192,182.67,182.59,5.47675119]
["bitfinex","SOLUSD",1761188977446,7.74087155,182.66,182.6,45.07297294]
["bitfinex","SOLUSD",1761188977643,2.2662192,182.64,182.6,38.06]
["bitfinex","SOLUSD",1761188977843,2.2662192,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761188978147,2.2662192,182.62,182.56,38.08]
["bitfinex","SOLUSD",1761188978322,12.23647521,182.61,182.56,40.3462192]
["bitfinex","SOLUSD",1761188978520,12.23647521,182.61,182.56,2.2662192]
["bitfinex","SOLUSD",1761188978722,12.23647521,182.61,182.56,41.0262192]
["bitfinex","SOLUSD",1761188979133,12.23647521,182.61,182.57,2.2662192]
["bitfinex","SOLUSD",1761188979327,12.23647521,182.61,182.56,6.15747382]
["bitfinex","SOLUSD",1761188979647,11.55647521,182.61,182.56,8.42369302]
["bitfinex","SOLUSD",1761188979824,0.68,182.6,182.56,8.42369302]
["bitfinex","SOLUSD",1761188980025,0.68,182.6,182.56,46.50369302]
["bitfinex","SOLUSD",1761188980522,0.68,182.6,182.56,8.42369302]
["bitfinex","SOLUSD",1761188980720,0.68,182.6,182.56,46.50369302]
["bitfinex","SOLUSD",1761188981219,0.68,182.6,182.56,44.23747382]
["bitfinex","SOLUSD",1761188981415,0.68,182.6,182.56,46.54369302]
["bitfinex","SOLUSD",1761188981614,2.9462192,182.6,182.56,43.55747382]
["bitfinex","SOLUSD",1761188981826,2.9462192,182.6,182.56,38.08]
["bitfinex","SOLUSD",1761188982031,0.67,182.59,182.56,38.08]
["bitfinex","SOLUSD",1761188983818,2.9362192,182.59,182.56,38.08]
["bitfinex","SOLUSD",1761188984133,14.49269441,182.61,182.56,38.8]
["bitfinex","SOLUSD",1761188984330,0.67,182.6,182.56,44.27761877]
["bitfinex","SOLUSD",1761188984532,0.67,182.6,182.56,46.54383797]
["bitfinex","SOLUSD",1761188985427,5.47555836,182.63,182.56,38.08]
["bitfinex","SOLUSD",1761188985629,2.2662192,182.59,182.56,38.08]
["bitfinex","SOLUSD",1761188985839,0.67,182.59,182.56,38.08]
["bitfinex","SOLUSD",1761188986242,0.67,182.59,182.56,43.55759852]
["bitfinex","SOLUSD",1761188986639,16.35233685,182.62,182.58,2.2662192]
["bitfinex","SOLUSD",1761188986836,2.9362192,182.63,182.57,0.72]
["bitfinex","SOLUSD",1761188987038,2.2662192,182.61,182.56,45.82381772]
["bitfinex","SOLUSD",1761188987548,2.2662192,182.62,182.57,2.9862192]
["bitfinex","SOLUSD",1761188987766,2.9362192,182.63,182.58,2.2662192]
["bitfinex","SOLUSD",1761188987955,19.38764636,182.63,182.58,2.9862192]
["bitfinex","SOLUSD",1761188988268,24.86323867,182.63,182.58,2.9862192]
["bitfinex","SOLUSD",1761188988628,24.19323867,182.63,182.58,2.9862192]
["bitfinex","SOLUSD",1761188988833,0.67,182.63,182.59,2.9862192]
["bitfinex","SOLUSD",1761188989067,5.47527397,182.64,182.59,2.9862192]
["bitfinex","SOLUSD",1761188989349,0.67,182.63,182.59,41.0662192]
["bitfinex","SOLUSD",1761188989933,0.67,182.63,182.59,46.54295704]
["bitfinex","SOLUSD",1761188992856,0.67,182.63,182.59,41.0662192]
["bitfinex","SOLUSD",1761188994350,0.67,182.63,182.59,40.3462192]
["bitfinex","SOLUSD",1761188994558,6.14564602,182.63,182.59,38.08]
["bitfinex","SOLUSD",1761188994767,2.2662192,182.62,182.59,38.08]
["bitfinex","SOLUSD",1761188994976,0.67,182.62,182.59,38.08]
["bitfinex","SOLUSD",1761188995153,0.67,182.61,182.59,38.08]
["bitfinex","SOLUSD",1761188997539,0.67,182.61,182.57,45.82354031]
["bitfinex","SOLUSD",1761188998748,0.67,182.61,182.58,2.2662192]
["bitfinex","SOLUSD",1761188999241,24.86415042,182.63,182.58,2.9862192]
["bitfinex","SOLUSD",1761188999431,0.67,182.62,182.58,2.2662192]
["bitfinex","SOLUSD",1761188999631,0.67,182.62,182.58,7.74326889]
["bitfinex","SOLUSD",1761188999868,0.67,182.62,182.58,8.46326889]
["bitfinex","SOLUSD",1761189001868,0.67,182.62,182.58,6.19704969]
["bitfinex","SOLUSD",1761189002050,0.67,182.62,182.58,8.46326889]
["bitfinex","SOLUSD",1761189003168,0.67,182.62,182.58,7.74326889]
["bitfinex","SOLUSD",1761189003365,0.67,182.62,182.57,44.27731766]
["bitfinex","SOLUSD",1761189003366,8.41209079,182.62,182.57,44.27731766]
["bitfinex","SOLUSD",1761189003544,8.41209079,182.62,182.57,46.54353686]
["bitfinex","SOLUSD",1761189003746,0.67,182.61,182.57,46.54353686]
["bitfinex","SOLUSD",1761189004068,16.45232937,182.63,182.6,2.2662192]
["bitfinex","SOLUSD",1761189004255,0.67,182.63,182.6,2.2662192]
["bitfinex","SOLUSD",1761189004567,2.2662192,182.64,182.59,2.2662192]
["bitfinex","SOLUSD",1761189004741,0.67,182.63,182.59,2.2662192]
["bitfinex","SOLUSD",1761189005344,0.67,182.63,182.59,2.9862192]
["bitfinex","SOLUSD",1761189009453,0.67,182.63,182.59,8.46295728]
["bitfinex","SOLUSD",1761189009943,0.67,182.66,182.62,2.2662192]
["bitfinex","SOLUSD",1761189010146,0.67,182.67,182.63,2.2662192]
["bitfinex","SOLUSD",1761189010556,0.67,182.67,182.63,2.9862192]
["bitfinex","SOLUSD",1761189010952,0.67,182.67,182.63,2.2662192]
["bitfinex","SOLUSD",1761189011262,6.14446121,182.67,182.63,2.2662192]
["bitfinex","SOLUSD",1761189011467,0.66,182.66,182.63,2.2662192]
["bitfinex","SOLUSD",1761189013451,5.47412621,182.68,182.63,2.9862192]
["bitfinex","SOLUSD",1761189013656,0.66,182.66,182.63,2.2662192]
["bitfinex","SOLUSD",1761189013857,0.66,182.66,182.62,7.74202228]
["bitfinex","SOLUSD",1761189014459,0.66,182.66,182.62,2.2662192]
["bitfinex","SOLUSD",1761189014649,0.66,182.66,182.61,2.2662192]
["bitfinex","SOLUSD",1761189014650,2.9262192,182.66,182.61,2.2662192]
["bitfinex","SOLUSD",1761189015063,0.66,182.65,182.61,2.2662192]
["bitfinex","SOLUSD",1761189015571,0.66,182.65,182.61,8.46226672]
["bitfinex","SOLUSD",1761189016773,0.66,182.65,182.61,7.64749624]
["bitfinex","SOLUSD",1761189017070,0.66,182.65,182.61,6.92749624]
["bitfinex","SOLUSD",1761189017274,2.11144872,182.65,182.61,5.47604752]
["bitfinex","SOLUSD",1761189017781,0.66,182.64,182.61,5.47604752]
["bitfinex","SOLUSD",1761189018754,0.66,182.64,182.61,6.19604752]
["bitfinex","SOLUSD",1761189020178,0.66,182.64,182.61,6.92749624]
["bitfinex","SOLUSD",1761189021281,1.45144872,182.63,182.6,38.08]
["bitfinex","SOLUSD",1761189021781,0.66,182.62,182.6,38.08]
["bitfinex","SOLUSD",1761189022172,0.66,182.62,182.59,51.1]
["bitfinex","SOLUSD",1761189023064,6.13586341,182.62,182.59,51.1]
["bitfinex","SOLUSD",1761189023265,0.66,182.61,182.59,51.1]
["bitfinex","SOLUSD",1761189023458,0.66,182.61,182.58,43.55699205]
["bitfinex","SOLUSD",1761189024356,0.66,182.61,182.54,28.35805121]
["bitfinex","SOLUSD",1761189024562,1.45144872,182.59,182.55,42.16058376]
["bitfinex","SOLUSD",1761189024858,1.45144872,182.59,182.56,4.08058376]
["bitfinex","SOLUSD",1761189025173,0.7,182.58,182.55,43.55795014]
["bitfinex","SOLUSD",1761189026076,0.7,182.58,182.55,45.00939886]
["bitfinex","SOLUSD",1761189026270,0.7,182.58,182.55,43.55795014]
["bitfinex","SOLUSD",1761189027774,0.7,182.58,182.55,45.67939886]
["bitfinex","SOLUSD",1761189027975,0.7,182.58,182.55,44.22795014]
["bitfinex","SOLUSD",1761189028278,0.7,182.58,182.55,43.55795014]
["bitfinex","SOLUSD",1761189029183,0.7,182.58,182.55,44.22795014]
["bitfinex","SOLUSD",1761189030176,0.7,182.58,182.55,43.55795014]
["bitfinex","SOLUSD",1761189031158,1.45144872,182.59,182.55,43.55795014]
["bitfinex","SOLUSD",1761189031362,2.15144872,182.61,182.56,6.20187286]
["bitfinex","SOLUSD",1761189031563,2.15144872,182.61,182.57,4.07921585]
["bitfinex","SOLUSD",1761189031564,0.7,182.61,182.57,4.07921585]
["bitfinex","SOLUSD",1761189031788,0.7,182.61,182.58,42.15921585]
["bitfinex","SOLUSD",1761189031987,0.7,182.61,182.58,38.08]
["bitfinex","SOLUSD",1761189032374,0.7,182.61,182.58,43.55703505]
["bitfinex","SOLUSD",1761189034593,0.7,182.64,182.59,0.67]
["bitfinex","SOLUSD",1761189034780,0.7,182.64,182.59,2.12144872]
["bitfinex","SOLUSD",1761189035166,0.7,182.64,182.6,1.45144872]
["bitfinex","SOLUSD",1761189035692,1.45144872,182.64,182.59,2.12144872]
["bitfinex","SOLUSD",1761189037498,1.45144872,182.64,182.6,2.12144872]
["bitfinex","SOLUSD",1761189037661,0.7,182.63,182.6,2.12144872]
["bitfinex","SOLUSD",1761189040990,0.68,182.63,182.6,2.12144872]
["bitfinex","SOLUSD",1761189041198,0.68,182.63,182.6,0.67]
["bitfinex","SOLUSD",1761189041400,0.68,182.63,182.59,1.45144872]
["bitfinex","SOLUSD",1761189041568,1.45144872,182.62,182.58,43.55699226]
["bitfinex","SOLUSD",1761189042066,0.68,182.61,182.58,43.55699226]
["bitfinex","SOLUSD",1761189042265,0.68,182.61,182.58,44.24699226]
["bitfinex","SOLUSD",1761189042469,1.45144872,182.62,182.58,44.24699226]
["bitfinex","SOLUSD",1761189042700,2.13144872,182.62,182.58,44.24699226]
["bitfinex","SOLUSD",1761189042873,1.45144872,182.62,182.58,44.24699226]
["bitfinex","SOLUSD",1761189043193,2.13144872,182.62,182.58,44.24699226]
["bitfinex","SOLUSD",1761189043511,0.68,182.61,182.58,44.24699226]
["bitfinex","SOLUSD",1761189043674,0.68,182.61,182.58,43.55699226]
["bitfinex","SOLUSD",1761189044914,1.45144872,182.59,182.56,22.88]
["bitfinex","SOLUSD",1761189045212,1.45144872,182.58,182.55,38.08]
["bitfinex","SOLUSD",1761189045715,0.68,182.57,182.55,38.08]
["bitfinex","SOLUSD",1761189046206,2.13144872,182.57,182.55,38.08]
["bitfinex","SOLUSD",1761189046781,2.13144872,182.57,182.53,6.16848977]
["bitfinex","SOLUSD",1761189046982,2.13144872,182.57,182.54,38.77]
["bitfinex","SOLUSD",1761189047705,2.13144872,182.57,182.53,5.47848977]
["bitfinex","SOLUSD",1761189047706,1.45144872,182.55,182.53,22.88]
["bitfinex","SOLUSD",1761189047915,1.45144872,182.54,182.51,38.08]
["bitfinex","SOLUSD",1761189048512,2.13144872,182.54,182.51,38.08]
["bitfinex","SOLUSD",1761189049304,1.45144872,182.55,182.51,38.77]
["bitfinex","SOLUSD",1761189049510,1.45144872,182.54,182.51,38.08]
["bitfinex","SOLUSD",1761189049705,1.45144872,182.53,182.51,38.08]
["bitfinex","SOLUSD",1761189050016,0.68,182.53,182.51,38.08]
["bitfinex","SOLUSD",1761189050520,0.68,182.53,182.5,38.08]
["bitfinex","SOLUSD",1761189050689,1.45144872,182.52,182.5,38.08]
["bitfinex","SOLUSD",1761189051105,0.68,182.51,182.5,38.08]
["bitfinex","SOLUSD",1761189051307,0.68,182.51,182.47,6.37024981]
["bitfinex","SOLUSD",1761189051509,2.13144872,182.51,182.48,38.08]
["bitfinex","SOLUSD",1761189051723,0.68,182.51,182.48,38.08]
["bitfinex","SOLUSD",1761189052012,6.93000262,182.53,182.48,38.77]
["bitfinex","SOLUSD",1761189052192,0.68,182.52,182.48,38.08]
["bitfinex","SOLUSD",1761189052393,0.68,182.52,182.49,0.69]
["bitfinex","SOLUSD",1761189054002,2.13144872,182.54,182.49,7.62111927]
["bitfinex","SOLUSD",1761189054395,2.13144872,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761189055419,2.13144872,182.57,182.52,1.45144872]
["bitfinex","SOLUSD",1761189055717,0.68,182.57,182.52,1.45144872]
["bitfinex","SOLUSD",1761189056017,0.68,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761189056206,0.68,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761189056400,2.13144872,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761189056600,7.60888618,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761189056807,6.15743746,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761189059022,0.68,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761189059821,0.68,182.56,182.51,45.72058225]
["bitfinex","SOLUSD",1761189059822,6.15767696,182.56,182.51,45.72058225]
["bitfinex","SOLUSD",1761189060022,6.15767696,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761189060825,6.15767696,182.56,182.52,2.14144872]
["bitfinex","SOLUSD",1761189062527,5.47767696,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761189062711,7.60912568,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761189063021,0.68,182.55,182.51,45.03058225]
["bitfinex","SOLUSD",1761189063219,0.68,182.55,182.52,0.69]
["bitfinex","SOLUSD",1761189063431,2.13144872,182.55,182.51,38.1]
["bitfinex","SOLUSD",1761189063802,0.68,182.54,182.51,38.1]
["bitfinex","SOLUSD",1761189064211,0.68,182.54,182.49,30.50115705]
["bitfinex","SOLUSD",1761189064418,0.68,182.54,182.5,38.79]
["bitfinex","SOLUSD",1761189064720,1.45144872,182.53,182.5,38.1]
["bitfinex","SOLUSD",1761189064907,7.60982567,182.54,182.5,38.1]
["bitfinex","SOLUSD",1761189065113,0.68,182.53,182.5,38.1]
["bitfinex","SOLUSD",1761189066209,5.47837695,182.54,182.5,38.1]
["bitfinex","SOLUSD",1761189066410,5.47837695,182.54,182.51,0.69]
["bitfinex","SOLUSD",1761189066411,0.68,182.54,182.51,0.69]
["bitfinex","SOLUSD",1761189066599,16.35443869,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761189066803,17.03443869,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761189067109,0.68,182.54,182.51,0.69]
["bitfinex","SOLUSD",1761189067412,12.32792393,182.53,182.47,6.37029094]
["bitfinex","SOLUSD",1761189067616,12.32792393,182.53,182.49,38.1]
["bitfinex","SOLUSD",1761189067814,0.68,182.52,182.49,38.1]
["bitfinex","SOLUSD",1761189068913,0.68,182.52,182.49,38.79]
["bitfinex","SOLUSD",1761189069628,0.68,182.52,182.49,38.1]
["bitfinex","SOLUSD",1761189071219,0.68,182.52,182.49,44.23973902]
["bitfinex","SOLUSD",1761189071533,6.92947985,182.55,182.5,0.66]
["bitfinex","SOLUSD",1761189071712,10.87647521,182.53,182.49,43.57973902]
["bitfinex","SOLUSD",1761189072126,0.68,182.52,182.49,43.57973902]
["bitfinex","SOLUSD",1761189072530,0.68,182.52,182.49,44.23973902]
["bitfinex","SOLUSD",1761189073836,0.68,182.52,182.49,45.69118774]
["bitfinex","SOLUSD",1761189074035,27.69784567,182.7,182.52,22.88]
["bitfinex","SOLUSD",1761189074036,0.68,182.59,182.52,22.88]
["bitfinex","SOLUSD",1761189074239,0.68,182.6,182.57,1.45144872]
["bitfinex","SOLUSD",1761189074432,5.47561964,182.63,182.57,38.1]
["bitfinex","SOLUSD",1761189074609,0.68,182.62,182.57,38.1]
["bitfinex","SOLUSD",1761189075016,10.87647521,182.61,182.57,38.1]
["bitfinex","SOLUSD",1761189075541,11.55647521,182.61,182.57,38.76]
["bitfinex","SOLUSD",1761189076215,0.68,182.6,182.57,38.76]
["bitfinex","SOLUSD",1761189076440,10.87647521,182.61,182.57,38.1]
["bitfinex","SOLUSD",1761189076614,10.87647521,182.61,182.58,38.76]
["bitfinex","SOLUSD",1761189076816,11.55647521,182.61,182.58,38.76]
["bitfinex","SOLUSD",1761189077316,10.87647521,182.61,182.58,38.76]
["bitfinex","SOLUSD",1761189077516,24.33144872,182.65,182.58,38.76]
["bitfinex","SOLUSD",1761189077734,0.68,182.67,182.62,1.45144872]
["bitfinex","SOLUSD",1761189078044,10.87647521,182.66,182.63,1.45144872]
["bitfinex","SOLUSD",1761189078340,38.1,182.72,182.65,1.45144872]
["bitfinex","SOLUSD",1761189078644,0.68,182.71,182.66,1.45144872]
["bitfinex","SOLUSD",1761189078940,10.87647521,182.7,182.66,2.26656829]
["bitfinex","SOLUSD",1761189079312,0.68,182.69,182.66,2.26656829]
["bitfinex","SOLUSD",1761189080944,11.55647521,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189081334,0.68,182.7,182.67,2.26656829]
["bitfinex","SOLUSD",1761189081728,11.55647521,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189082042,10.87647521,182.72,182.68,2.92656829]
["bitfinex","SOLUSD",1761189082241,0.68,182.71,182.68,2.26656829]
["bitfinex","SOLUSD",1761189083940,10.87647521,182.72,182.68,2.92656829]
["bitfinex","SOLUSD",1761189084128,0.67,182.71,182.67,2.26656829]
["bitfinex","SOLUSD",1761189084528,0.67,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189084933,10.87647521,182.74,182.68,0.66]
["bitfinex","SOLUSD",1761189085147,11.54647521,182.74,182.68,2.92656829]
["bitfinex","SOLUSD",1761189085358,10.87647521,182.72,182.68,2.92656829]
["bitfinex","SOLUSD",1761189085850,0.67,182.71,182.67,2.26656829]
["bitfinex","SOLUSD",1761189086231,0.67,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189087856,10.87647521,182.72,182.68,0.66]
["bitfinex","SOLUSD",1761189088154,11.54647521,182.72,182.67,7.74089363]
["bitfinex","SOLUSD",1761189088452,0.67,182.71,182.67,8.40089363]
["bitfinex","SOLUSD",1761189088641,0.67,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189089455,0.67,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189089754,10.87647521,182.7,182.64,5.47499112]
["bitfinex","SOLUSD",1761189090072,0.67,182.69,182.65,38.08]
["bitfinex","SOLUSD",1761189090359,0.67,182.69,182.66,2.26656829]
["bitfinex","SOLUSD",1761189090532,0.67,182.69,182.65,41.00656829]
["bitfinex","SOLUSD",1761189091653,10.87647521,182.71,182.66,2.92656829]
["bitfinex","SOLUSD",1761189091838,11.54647521,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189092040,0.67,182.71,182.68,2.26656829]
["bitfinex","SOLUSD",1761189092243,10.87647521,182.72,182.68,2.92656829]
["bitfinex","SOLUSD",1761189092433,10.87647521,182.72,182.68,0.66]
["bitfinex","SOLUSD",1761189092749,0.67,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189094154,0.67,182.71,182.66,2.92656829]
["bitfinex","SOLUSD",1761189094860,0.67,182.71,182.67,2.92656829]
["bitfinex","SOLUSD",1761189095558,0.67,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189096457,18.61571945,182.73,182.68,0.66]
["bitfinex","SOLUSD",1761189096652,11.54647521,182.73,182.68,2.92656829]
["bitfinex","SOLUSD",1761189097058,11.54647521,182.73,182.69,0.66]
["bitfinex","SOLUSD",1761189097443,0.67,182.72,182.69,0.66]
["bitfinex","SOLUSD",1761189097765,0.67,182.72,182.68,2.26656829]
["bitfinex","SOLUSD",1761189097940,0.67,182.72,182.68,2.92656829]
["bitfinex","SOLUSD",1761189099039,10.87647521,182.73,182.68,7.74047477]
["bitfinex","SOLUSD",1761189099258,10.87647521,182.73,182.69,2.92656829]
["bitfinex","SOLUSD",1761189099672,11.54647521,182.73,182.7,0.66]
["bitfinex","SOLUSD",1761189099959,11.54647521,182.76,182.7,0.66]
["bitfinex","SOLUSD",1761189100162,13.8130435,182.76,182.7,2.92656829]
["bitfinex","SOLUSD",1761189100461,11.54647521,182.76,182.71,2.26656829]
["bitfinex","SOLUSD",1761189100666,0.71,182.75,182.71,2.98656829]
["bitfinex","SOLUSD",1761189101152,0.71,182.75,182.71,0.72]
["bitfinex","SOLUSD",1761189102457,0.71,182.75,182.71,38.78]
["bitfinex","SOLUSD",1761189103044,16.34813585,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761189103566,0.71,182.75,182.72,0.72]
["bitfinex","SOLUSD",1761189104058,6.18201797,182.75,182.71,38.06]
["bitfinex","SOLUSD",1761189104260,8.44858626,182.75,182.71,38.06]
["bitfinex","SOLUSD",1761189104440,0.71,182.74,182.71,38.06]
["bitfinex","SOLUSD",1761189104650,2.97656829,182.74,182.7,38.06]
["bitfinex","SOLUSD",1761189104851,0.71,182.74,182.7,38.78]
["bitfinex","SOLUSD",1761189105369,0.71,182.74,182.69,7.74029636]
["bitfinex","SOLUSD",1761189105577,0.71,182.74,182.7,38.78]
["bitfinex","SOLUSD",1761189106264,0.71,182.74,182.7,0.72]
["bitfinex","SOLUSD",1761189106766,0.71,182.74,182.7,38.78]
["bitfinex","SOLUSD",1761189107269,0.71,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761189107650,0.71,182.74,182.69,8.46029636]
["bitfinex","SOLUSD",1761189107858,0.71,182.74,182.7,38.78]
["bitfinex","SOLUSD",1761189109061,5.47201797,182.75,182.7,38.06]
["bitfinex","SOLUSD",1761189109364,0.71,182.74,182.7,40.32656829]
["bitfinex","SOLUSD",1761189109568,0.71,182.74,182.7,41.04656829]
["bitfinex","SOLUSD",1761189109772,0.71,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761189109949,8.44891624,182.74,182.68,0.72]
["bitfinex","SOLUSD",1761189110154,8.44891624,182.74,182.69,38.06]
["bitfinex","SOLUSD",1761189110155,10.87647521,182.73,182.69,38.06]
["bitfinex","SOLUSD",1761189110364,11.58647521,182.73,182.69,38.06]
["bitfinex","SOLUSD",1761189110563,11.58647521,182.73,182.69,38.78]
["bitfinex","SOLUSD",1761189111954,0.71,182.72,182.69,38.06]
["bitfinex","SOLUSD",1761189112385,11.58647521,182.73,182.69,38.78]
["bitfinex","SOLUSD",1761189112556,0.71,182.72,182.69,38.78]
["bitfinex","SOLUSD",1761189113180,10.87647521,182.73,182.69,38.78]
["bitfinex","SOLUSD",1761189113351,11.58647521,182.73,182.69,38.78]
["bitfinex","SOLUSD",1761189113754,10.87647521,182.69,182.64,0.72]
["bitfinex","SOLUSD",1761189113969,10.87647521,182.69,182.65,2.98656829]
["bitfinex","SOLUSD",1761189114148,10.87647521,182.71,182.67,2.26656829]
["bitfinex","SOLUSD",1761189114349,10.87647521,182.71,182.68,0.72]
["bitfinex","SOLUSD",1761189114553,0.71,182.72,182.68,2.98656829]
["bitfinex","SOLUSD",1761189114756,0.71,182.72,182.68,41.04656829]
["bitfinex","SOLUSD",1761189115775,0.71,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189116663,8.44942727,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189116977,6.18285898,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189117275,0.71,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189118582,10.87647521,182.72,182.69,0.72]
["bitfinex","SOLUSD",1761189119396,11.58647521,182.72,182.68,38.06]
["bitfinex","SOLUSD",1761189119570,11.58647521,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189120098,0.71,182.71,182.68,38.78]
["bitfinex","SOLUSD",1761189120674,10.87647521,182.72,182.68,38.78]
["bitfinex","SOLUSD",1761189120903,10.87647521,182.73,182.69,2.98656829]
["bitfinex","SOLUSD",1761189121078,11.58647521,182.74,182.7,0.72]
["bitfinex","SOLUSD",1761189121394,10.87647521,182.74,182.7,0.72]
["bitfinex","SOLUSD",1761189121559,10.87647521,182.74,182.7,6.1933779]
["bitfinex","SOLUSD",1761189121759,10.87647521,182.74,182.71,0.72]
["bitfinex","SOLUSD",1761189121987,11.58647521,182.74,182.7,6.1933779]
["bitfinex","SOLUSD",1761189122195,0.71,182.73,182.69,5.47370329]
["bitfinex","SOLUSD",1761189122389,0.71,182.73,182.69,6.19370329]
["bitfinex","SOLUSD",1761189124297,0.71,182.77,182.71,2.26656829]
["bitfinex","SOLUSD",1761189124591,2.26656829,182.76,182.72,38.06]
["bitfinex","SOLUSD",1761189124885,2.26656829,182.75,182.71,38.06]
["bitfinex","SOLUSD",1761189125184,0.71,182.75,182.72,0.72]
["bitfinex","SOLUSD",1761189127488,2.26656829,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761189127696,2.97656829,182.76,182.72,0.72]
["bitfinex","SOLUSD",1761189128395,2.97656829,182.76,182.72,6.19280037]
["bitfinex","SOLUSD",1761189129196,0.71,182.76,182.72,6.19280037]
["bitfinex","SOLUSD",1761189129495,0.71,182.75,182.71,38.06]
["bitfinex","SOLUSD",1761189129890,0.71,182.75,182.71,38.78]
["bitfinex","SOLUSD",1761189130405,2.97656829,182.75,182.72,0.66]
["bitfinex","SOLUSD",1761189131603,2.26656829,182.73,182.67,73.98]
["bitfinex","SOLUSD",1761189131777,2.26656829,182.73,182.68,38.72]
["bitfinex","SOLUSD",1761189132099,2.97656829,182.73,182.68,40.98656829]
["bitfinex","SOLUSD",1761189132302,2.97656829,182.73,182.69,0.66]
["bitfinex","SOLUSD",1761189132998,0.71,182.73,182.69,6.13356671]
["bitfinex","SOLUSD",1761189133596,2.97656829,182.73,182.69,6.13356671]
["bitfinex","SOLUSD",1761189135008,2.26656829,182.71,182.68,38.04]
["bitfinex","SOLUSD",1761189135193,2.26656829,182.71,182.68,38.7]
["bitfinex","SOLUSD",1761189135512,2.97656829,182.71,182.68,38.04]
["bitfinex","SOLUSD",1761189135812,2.26656829,182.7,182.68,38.04]
["bitfinex","SOLUSD",1761189136023,0.71,182.71,182.68,38.7]
["bitfinex","SOLUSD",1761189136302,2.97656829,182.71,182.68,38.7]
["bitfinex","SOLUSD",1761189137588,2.97656829,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189138785,2.16071158,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189139398,1.45071158,182.7,182.67,38.04]
["bitfinex","SOLUSD",1761189139713,2.16071158,182.7,182.67,38.7]
["bitfinex","SOLUSD",1761189140204,1.45071158,182.7,182.67,38.7]
["bitfinex","SOLUSD",1761189140805,1.45071158,182.7,182.68,0.66]
["bitfinex","SOLUSD",1761189141793,1.45071158,182.7,182.67,38.04]
["bitfinex","SOLUSD",1761189141994,2.16071158,182.69,182.66,38.04]
["bitfinex","SOLUSD",1761189142408,0.71,182.68,182.66,38.04]
["bitfinex","SOLUSD",1761189142592,1.45071158,182.69,182.66,38.04]
["bitfinex","SOLUSD",1761189142795,2.16071158,182.69,182.66,38.7]
["bitfinex","SOLUSD",1761189145900,1.45071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189146111,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189146300,10.87647521,182.71,182.67,2.14071158]
["bitfinex","SOLUSD",1761189146493,12.98718679,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189146700,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189146997,2.11071158,182.7,182.66,43.51459598]
["bitfinex","SOLUSD",1761189147202,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189147599,0.66,182.69,182.66,38.04]
["bitfinex","SOLUSD",1761189147815,1.45071158,182.7,182.66,38.04]
["bitfinex","SOLUSD",1761189148018,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189149512,0.66,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189149816,17.800358,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189150021,18.460358,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189151521,16.34964642,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189151897,17.00964642,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189153422,18.460358,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189156525,12.98718679,182.71,182.67,6.16431114]
["bitfinex","SOLUSD",1761189157019,12.98718679,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189158915,0.66,182.7,182.66,45.65528526]
["bitfinex","SOLUSD",1761189159119,2.11071158,182.7,182.66,43.51457368]
["bitfinex","SOLUSD",1761189159318,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189159903,0.66,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189160508,2.11071158,182.7,182.67,0.69]
["bitfinex","SOLUSD",1761189162430,2.11071158,182.7,182.66,38.71]
["bitfinex","SOLUSD",1761189163031,1.45071158,182.67,182.63,57.24547381]
["bitfinex","SOLUSD",1761189163231,1.45071158,182.67,182.63,44.18547381]
["bitfinex","SOLUSD",1761189163432,0.71,182.66,182.63,44.18547381]
["bitfinex","SOLUSD",1761189163635,2.16071158,182.67,182.63,44.18547381]
["bitfinex","SOLUSD",1761189163930,2.16071158,182.67,182.64,0.67]
["bitfinex","SOLUSD",1761189164304,1.45071158,182.66,182.63,38.71]
["bitfinex","SOLUSD",1761189164510,1.45071158,182.66,182.64,0.67]
["bitfinex","SOLUSD",1761189164807,1.45071158,182.66,182.63,38.71]
["bitfinex","SOLUSD",1761189165127,2.16071158,182.65,182.62,0.67]
["bitfinex","SOLUSD",1761189165325,1.45071158,182.64,182.6,5.47642932]
["bitfinex","SOLUSD",1761189165508,1.45071158,182.64,182.61,38.04]
["bitfinex","SOLUSD",1761189165710,2.16071158,182.64,182.61,38.71]
["bitfinex","SOLUSD",1761189166122,2.16071158,182.64,182.61,38.04]
["bitfinex","SOLUSD",1761189166326,2.16071158,182.64,182.61,0.67]
["bitfinex","SOLUSD",1761189166512,2.16071158,182.63,182.59,6.14672527]
["bitfinex","SOLUSD",1761189166712,2.16071158,182.63,182.6,38.04]
["bitfinex","SOLUSD",1761189167127,2.16071158,182.63,182.6,38.71]
["bitfinex","SOLUSD",1761189168709,0.71,182.63,182.6,38.71]
["bitfinex","SOLUSD",1761189169621,1.45071158,182.64,182.6,38.71]
["bitfinex","SOLUSD",1761189169622,1.45071158,182.64,182.6,44.18642127]
["bitfinex","SOLUSD",1761189169828,2.16071158,182.64,182.6,44.18642127]
["bitfinex","SOLUSD",1761189170724,24.56243844,182.67,182.61,2.12071158]
["bitfinex","SOLUSD",1761189170725,1.45071158,182.66,182.61,2.12071158]
["bitfinex","SOLUSD",1761189171035,1.45071158,182.66,182.62,38.06]
["bitfinex","SOLUSD",1761189171231,1.45071158,182.66,182.63,0.67]
["bitfinex","SOLUSD",1761189173325,2.16071158,182.66,182.63,0.67]
["bitfinex","SOLUSD",1761189174410,11.58647521,182.68,182.63,0.67]
["bitfinex","SOLUSD",1761189174616,2.16071158,182.67,182.63,0.67]
["bitfinex","SOLUSD",1761189175836,16.35060616,182.68,182.63,7.5961631]
["bitfinex","SOLUSD",1761189175837,17.80131774,182.68,182.63,7.5961631]
["bitfinex","SOLUSD",1761189176038,13.03718679,182.68,182.64,0.67]
["bitfinex","SOLUSD",1761189177324,2.16071158,182.67,182.64,0.67]
["bitfinex","SOLUSD",1761189179537,13.03718679,182.68,182.64,0.67]
["bitfinex","SOLUSD",1761189180837,6.92452627,182.69,182.64,7.59582224]
["bitfinex","SOLUSD",1761189181219,6.92452627,182.69,182.65,0.67]
["bitfinex","SOLUSD",1761189181426,1.45071158,182.69,182.65,0.67]
["bitfinex","SOLUSD",1761189181640,7.63423885,182.7,182.65,45.65566321]
["bitfinex","SOLUSD",1761189182022,7.63423885,182.7,182.66,0.67]
["bitfinex","SOLUSD",1761189183215,1.45071158,182.68,182.66,38.04]
["bitfinex","SOLUSD",1761189183415,1.45071158,182.68,182.64,0.67]
["bitfinex","SOLUSD",1761189183640,1.45071158,182.66,182.64,38.04]
["bitfinex","SOLUSD",1761189183945,1.45071158,182.66,182.63,0.67]
["bitfinex","SOLUSD",1761189184138,2.16071158,182.67,182.63,38.71]
["bitfinex","SOLUSD",1761189184645,2.16071158,182.67,182.64,0.67]
["bitfinex","SOLUSD",1761189185028,10.87647521,182.67,182.64,0.67]
["bitfinex","SOLUSD",1761189185554,1.45071158,182.68,182.64,0.67]
["bitfinex","SOLUSD",1761189185723,12.32718679,182.69,182.64,2.12071158]
["bitfinex","SOLUSD",1761189186039,13.03718679,182.69,182.64,2.12071158]
["bitfinex","SOLUSD",1761189186241,13.03718679,182.69,182.65,0.67]
["bitfinex","SOLUSD",1761189187123,1.45071158,182.66,182.61,2.12071158]
["bitfinex","SOLUSD",1761189187322,2.16071158,182.66,182.62,38.71]
["bitfinex","SOLUSD",1761189187823,2.16071158,182.66,182.63,0.67]
["bitfinex","SOLUSD",1761189188021,1.45071158,182.66,182.62,38.71]
["bitfinex","SOLUSD",1761189188250,0.71,182.65,182.62,38.71]
["bitfinex","SOLUSD",1761189188456,2.16071158,182.65,182.62,38.71]
["bitfinex","SOLUSD",1761189188948,1.45071158,182.65,182.63,0.67]
["bitfinex","SOLUSD",1761189189924,1.45071158,182.65,182.63,38.71]
["bitfinex","SOLUSD",1761189191052,1.45071158,182.66,182.63,38.71]
["bitfinex","SOLUSD",1761189191853,7.63512037,182.67,182.63,38.71]
["bitfinex","SOLUSD",1761189192357,0.68,182.66,182.63,38.71]
["bitfinex","SOLUSD",1761189192537,0.68,182.66,182.63,44.18553734]
["bitfinex","SOLUSD",1761189193056,7.60482908,182.68,182.64,0.66]
["bitfinex","SOLUSD",1761189193229,0.68,182.67,182.63,44.17553734]
["bitfinex","SOLUSD",1761189193423,0.68,182.67,182.64,0.66]
["bitfinex","SOLUSD",1761189193638,0.68,182.67,182.63,44.17553734]
["bitfinex","SOLUSD",1761189194025,10.87647521,182.67,182.64,6.13523266]
["bitfinex","SOLUSD",1761189194255,11.55647521,182.67,182.64,6.13523266]
["bitfinex","SOLUSD",1761189194576,10.87647521,182.68,182.64,6.92594424]
["bitfinex","SOLUSD",1761189194771,10.87647521,182.69,182.65,2.11071158]
["bitfinex","SOLUSD",1761189194980,17.02997357,182.7,182.66,39.49071158]
["bitfinex","SOLUSD",1761189195271,17.02997357,182.7,182.66,38.7]
["bitfinex","SOLUSD",1761189195572,0.68,182.69,182.66,38.7]
["bitfinex","SOLUSD",1761189196164,10.87647521,182.71,182.67,2.11071158]
["bitfinex","SOLUSD",1761189196481,11.55647521,182.71,182.67,2.11071158]
["bitfinex","SOLUSD",1761189197278,11.55647521,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189197780,16.34964272,182.71,182.66,45.62527404]
["bitfinex","SOLUSD",1761189197984,0.68,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189198579,16.34964272,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189198794,10.87647521,182.72,182.69,1.45071158]
["bitfinex","SOLUSD",1761189199265,10.87647521,182.72,182.7,0.66]
["bitfinex","SOLUSD",1761189200155,5.47226506,182.74,182.7,2.11071158]
["bitfinex","SOLUSD",1761189200562,5.47226506,182.74,182.71,0.66]
["bitfinex","SOLUSD",1761189201263,6.15226506,182.74,182.71,2.92588891]
["bitfinex","SOLUSD",1761189201861,6.15226506,182.74,182.7,2.26588891]
["bitfinex","SOLUSD",1761189202061,6.15226506,182.74,182.7,2.92588891]
["bitfinex","SOLUSD",1761189202260,0.68,182.73,182.7,2.92588891]
["bitfinex","SOLUSD",1761189203375,0.68,182.73,182.7,0.66]
["bitfinex","SOLUSD",1761189204583,7.73815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189204794,8.42815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189205090,0.69,182.73,182.7,0.66]
["bitfinex","SOLUSD",1761189206980,7.73815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189207161,8.42815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189207577,7.73815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189207973,8.42815397,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189208184,2.95588891,182.74,182.7,0.66]
["bitfinex","SOLUSD",1761189208479,0.69,182.73,182.7,0.66]
["bitfinex","SOLUSD",1761189211260,10.87647521,182.72,182.66,0.67]
["bitfinex","SOLUSD",1761189211477,13.14236412,182.72,182.67,2.26588891]
["bitfinex","SOLUSD",1761189211658,11.56647521,182.72,182.68,2.26588891]
["bitfinex","SOLUSD",1761189212062,11.56647521,182.72,182.68,2.93588891]
["bitfinex","SOLUSD",1761189212658,0.69,182.71,182.68,2.93588891]
["bitfinex","SOLUSD",1761189213005,0.69,182.71,182.68,0.67]
["bitfinex","SOLUSD",1761189216683,0.69,182.71,182.68,6.1440515]
["bitfinex","SOLUSD",1761189219382,5.47202354,182.75,182.7,2.26588891]
["bitfinex","SOLUSD",1761189219683,13.83236412,182.74,182.71,0.67]
["bitfinex","SOLUSD",1761189220279,11.56647521,182.74,182.71,0.67]
["bitfinex","SOLUSD",1761189221889,17.03875023,182.74,182.71,0.67]
["bitfinex","SOLUSD",1761189222265,16.34875023,182.74,182.7,40.99588891]
["bitfinex","SOLUSD",1761189222467,0.66,182.73,182.7,40.99588891]
["bitfinex","SOLUSD",1761189222686,17.00875023,182.74,182.7,40.30588891]
["bitfinex","SOLUSD",1761189222887,11.53647521,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189223268,10.87647521,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189223469,10.87647521,182.74,182.71,2.95588891]
["bitfinex","SOLUSD",1761189223690,10.87647521,182.74,182.72,0.69]
["bitfinex","SOLUSD",1761189224396,10.87647521,182.74,182.71,2.95588891]
["bitfinex","SOLUSD",1761189224593,10.87647521,182.74,182.72,0.69]
["bitfinex","SOLUSD",1761189226495,23.54,182.76,182.72,8.42872079]
["bitfinex","SOLUSD",1761189226670,23.54,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761189227585,22.88,182.76,182.72,8.42872079]
["bitfinex","SOLUSD",1761189227882,2.92588891,182.75,182.7,38.73]
["bitfinex","SOLUSD",1761189228288,0.66,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189228786,0.66,182.74,182.69,56.57352607]
["bitfinex","SOLUSD",1761189228990,2.92588891,182.74,182.7,38.71]
["bitfinex","SOLUSD",1761189229493,0.66,182.73,182.7,38.71]
["bitfinex","SOLUSD",1761189229989,2.92588891,182.74,182.7,38.71]
["bitfinex","SOLUSD",1761189230190,0.66,182.74,182.7,40.97588891]
["bitfinex","SOLUSD",1761189230386,0.66,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189231090,2.92588891,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189235272,2.92588891,182.74,182.7,44.18343889]
["bitfinex","SOLUSD",1761189235877,2.92588891,182.74,182.7,38.02]
["bitfinex","SOLUSD",1761189235878,0.66,182.73,182.7,38.02]
["bitfinex","SOLUSD",1761189236077,0.66,182.73,182.7,38.71]
["bitfinex","SOLUSD",1761189236973,0.66,182.73,182.7,38.02]
["bitfinex","SOLUSD",1761189237380,0.66,182.73,182.7,38.71]
["bitfinex","SOLUSD",1761189237694,2.92588891,182.73,182.69,5.47368419]
["bitfinex","SOLUSD",1761189237890,2.92588891,182.73,182.69,43.49368419]
["bitfinex","SOLUSD",1761189238096,0.66,182.72,182.69,44.18368419]
["bitfinex","SOLUSD",1761189238491,2.26588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189238689,2.92588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189239081,0.66,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189239281,2.92588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189240793,2.26588891,182.73,182.69,43.49368419]
["bitfinex","SOLUSD",1761189241102,2.92588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189241482,2.92588891,182.73,182.69,43.49368419]
["bitfinex","SOLUSD",1761189241688,2.92588891,182.73,182.69,44.18368419]
["bitfinex","SOLUSD",1761189242209,2.92588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189243187,2.26588891,182.73,182.69,43.49368419]
["bitfinex","SOLUSD",1761189243388,0.66,182.72,182.69,44.18368419]
["bitfinex","SOLUSD",1761189243997,2.92588891,182.73,182.7,0.69]
["bitfinex","SOLUSD",1761189246310,0.66,182.72,182.69,6.16368419]
["bitfinex","SOLUSD",1761189247205,0.66,182.72,182.68,45.75987025]
["bitfinex","SOLUSD",1761189247413,0.66,182.72,182.69,0.69]
["bitfinex","SOLUSD",1761189249307,0.66,182.72,182.68,45.75987025]
["bitfinex","SOLUSD",1761189249613,0.66,182.72,182.69,0.69]
["bitfinex","SOLUSD",1761189250213,0.66,182.72,182.68,2.26588891]
["bitfinex","SOLUSD",1761189250415,25.80588891,182.72,182.68,38.71]
["bitfinex","SOLUSD",1761189250610,23.54,182.72,182.69,0.66]
["bitfinex","SOLUSD",1761189251812,0.72,182.71,182.68,38.02]
["bitfinex","SOLUSD",1761189252003,2.98588891,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189252204,2.26588891,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189252395,2.98588891,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189254017,0.72,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189254201,5.4733259,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189254406,6.1933259,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189254797,23.6,182.71,182.67,6.13425777]
["bitfinex","SOLUSD",1761189255199,0.72,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189256207,2.98588891,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189257920,0.72,182.7,182.67,0.66]
["bitfinex","SOLUSD",1761189258121,22.88,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761189258322,22.88,182.71,182.67,2.92588891]
["bitfinex","SOLUSD",1761189258528,23.6,182.71,182.67,2.92588891]
["bitfinex","SOLUSD",1761189258712,23.6,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189266927,22.88,182.71,182.68,0.66]
["bitfinex","SOLUSD",1761189267821,6.14262614,182.73,182.68,6.13399755]
["bitfinex","SOLUSD",1761189268008,10.87647521,182.72,182.69,0.68]
["bitfinex","SOLUSD",1761189268619,16.34941969,182.72,182.69,0.68]
["bitfinex","SOLUSD",1761189269216,23.55,182.73,182.69,0.68]
["bitfinex","SOLUSD",1761189269421,5.4742771,182.74,182.69,7.60432501]
["bitfinex","SOLUSD",1761189269730,1.45066298,182.73,182.7,0.68]
["bitfinex","SOLUSD",1761189269913,12.32713819,182.74,182.7,0.68]
["bitfinex","SOLUSD",1761189270104,10.87647521,182.74,182.7,0.68]
["bitfinex","SOLUSD",1761189270629,11.54647521,182.74,182.7,0.68]
["bitfinex","SOLUSD",1761189271331,25.00066298,182.75,182.7,7.60401879]
["bitfinex","SOLUSD",1761189271630,0.67,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761189272320,2.12066298,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761189272931,1.45066298,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761189273112,1.45066298,182.72,182.71,0.68]
["bitfinex","SOLUSD",1761189274916,1.45066298,182.72,182.7,0.68]
["bitfinex","SOLUSD",1761189276236,2.12066298,182.72,182.69,6.15374152]
["bitfinex","SOLUSD",1761189276425,1.45066298,182.72,182.69,5.47374152]
["bitfinex","SOLUSD",1761189276625,1.45066298,182.72,182.7,0.68]
["bitfinex","SOLUSD",1761189277834,0.67,182.71,182.67,5.47408474]
["bitfinex","SOLUSD",1761189278040,1.45066298,182.7,182.67,38.0]
["bitfinex","SOLUSD",1761189278239,1.45066298,182.7,182.68,0.68]
["bitfinex","SOLUSD",1761189278834,2.12066298,182.7,182.67,38.68]
["bitfinex","SOLUSD",1761189279314,1.45066298,182.7,182.68,0.68]
["bitfinex","SOLUSD",1761189282543,2.15066298,182.7,182.68,0.68]
["bitfinex","SOLUSD",1761189284245,1.45066298,182.7,182.68,0.68]
["bitfinex","SOLUSD",1761189284454,1.45066298,182.7,182.67,43.47425559]
["bitfinex","SOLUSD",1761189284758,2.15066298,182.7,182.67,44.17425559]
["bitfinex","SOLUSD",1761189285062,1.45066298,182.7,182.68,0.7]
["bitfinex","SOLUSD",1761189289454,2.15066298,182.7,182.67,43.47425559]
["bitfinex","SOLUSD",1761189289669,1.45066298,182.68,182.64,6.17286851]
["bitfinex","SOLUSD",1761189289968,1.45066298,182.67,182.65,42.78317742]
["bitfinex","SOLUSD",1761189290137,1.45066298,182.68,182.65,38.7]
["bitfinex","SOLUSD",1761189290457,1.45066298,182.68,182.66,0.7]
["bitfinex","SOLUSD",1761189291866,10.87647521,182.7,182.66,0.7]
["bitfinex","SOLUSD",1761189292064,1.45066298,182.69,182.66,0.7]
["bitfinex","SOLUSD",1761189292471,1.45066298,182.69,182.66,6.17463186]
["bitfinex","SOLUSD",1761189292642,1.45066298,182.69,182.67,0.7]
["bitfinex","SOLUSD",1761189294576,1.45066298,182.68,182.67,0.7]
["bitfinex","SOLUSD",1761189297378,1.45066298,182.69,182.67,6.17430776]
["bitfinex","SOLUSD",1761189297751,1.45066298,182.69,182.68,0.7]
["bitfinex","SOLUSD",1761189298051,1.45066298,182.71,182.68,0.7]
["bitfinex","SOLUSD",1761189299182,1.45066298,182.71,182.68,6.17402078]
["bitfinex","SOLUSD",1761189299683,1.45066298,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761189299857,1.45066298,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761189300882,1.45066298,182.71,182.69,6.17372709]
["bitfinex","SOLUSD",1761189301048,24.33066298,182.73,182.69,6.17372709]
["bitfinex","SOLUSD",1761189301253,24.33066298,182.73,182.7,0.7]
["bitfinex","SOLUSD",1761189301458,24.33066298,182.73,182.7,38.7]
["bitfinex","SOLUSD",1761189302071,1.45066298,182.72,182.71,0.7]
["bitfinex","SOLUSD",1761189302267,1.45066298,182.72,182.7,38.0]
["bitfinex","SOLUSD",1761189302479,1.45066298,182.71,182.7,38.0]
["bitfinex","SOLUSD",1761189303860,1.45066298,182.71,182.7,38.7]
["bitfinex","SOLUSD",1761189304056,11.57647521,182.73,182.7,38.7]
["bitfinex","SOLUSD",1761189304057,1.45066298,182.73,182.7,38.7]
["bitfinex","SOLUSD",1761189304360,1.45066298,182.73,182.71,0.7]
["bitfinex","SOLUSD",1761189306382,22.88,182.74,182.71,0.7]
["bitfinex","SOLUSD",1761189306582,1.45066298,182.73,182.71,0.7]
["bitfinex","SOLUSD",1761189312887,0.72,182.74,182.71,6.17310405]
["bitfinex","SOLUSD",1761189313103,1.45066298,182.73,182.71,6.17310405]
["bitfinex","SOLUSD",1761189313891,0.72,182.74,182.71,6.17310405]
["bitfinex","SOLUSD",1761189314083,5.4720156,182.75,182.71,5.47310405]
["bitfinex","SOLUSD",1761189314393,1.45066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189314998,2.17066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189315799,39.22816401,182.76,182.72,0.68]
["bitfinex","SOLUSD",1761189316000,1.45066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189317701,0.72,182.75,182.72,0.68]
["bitfinex","SOLUSD",1761189317880,1.45066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189318294,1.45066298,182.73,182.72,0.68]
["bitfinex","SOLUSD",1761189318980,1.45066298,182.73,182.71,5.47310405]
["bitfinex","SOLUSD",1761189319277,1.45066298,182.73,182.71,6.15310405]
["bitfinex","SOLUSD",1761189319700,0.72,182.74,182.71,5.47310405]
["bitfinex","SOLUSD",1761189319875,1.45066298,182.73,182.71,6.15310405]
["bitfinex","SOLUSD",1761189320278,0.72,182.74,182.71,6.15310405]
["bitfinex","SOLUSD",1761189320478,1.45066298,182.73,182.71,5.47310405]
["bitfinex","SOLUSD",1761189320699,1.45066298,182.73,182.72,0.68]
["bitfinex","SOLUSD",1761189321300,1.45066298,182.73,182.71,6.15310405]
["bitfinex","SOLUSD",1761189321593,0.72,182.75,182.71,6.15310405]
["bitfinex","SOLUSD",1761189321786,1.45066298,182.73,182.72,0.68]
["bitfinex","SOLUSD",1761189323200,1.45066298,182.73,182.71,6.15310405]
["bitfinex","SOLUSD",1761189323380,1.45066298,182.74,182.71,5.47310405]
["bitfinex","SOLUSD",1761189323579,1.45066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189324513,2.11066298,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761189324684,2.11066298,182.74,182.71,5.47310405]
["bitfinex","SOLUSD",1761189324685,0.66,182.74,182.71,6.15310405]
["bitfinex","SOLUSD",1761189324880,2.26600882,182.73,182.71,6.15310405]
["bitfinex","SOLUSD",1761189325188,2.26600882,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761189326100,2.92600882,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761189326403,2.26600882,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761189327803,2.26600882,182.73,182.71,6.1530524]
["bitfinex","SOLUSD",1761189328006,2.26600882,182.73,182.71,5.4730524]
["bitfinex","SOLUSD",1761189328305,2.26600882,182.73,182.71,6.1530524]
["bitfinex","SOLUSD",1761189328506,2.26600882,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761189333895,2.92600882,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761189334600,2.26600882,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761189336989,5.47203384,182.77,182.72,2.26600882]
["bitfinex","SOLUSD",1761189337190,0.66,182.79,182.73,59.39995178]
["bitfinex","SOLUSD",1761189337394,2.92600882,182.79,182.73,59.39995178]
["bitfinex","SOLUSD",1761189337598,2.26600882,182.78,182.74,0.68]
["bitfinex","SOLUSD",1761189337986,2.26600882,182.78,182.74,17.11790581]
["bitfinex","SOLUSD",1761189338290,2.92600882,182.79,182.74,2.94600882]
["bitfinex","SOLUSD",1761189338503,0.66,182.79,182.75,0.68]
["bitfinex","SOLUSD",1761189338701,2.92600882,182.79,182.75,0.68]
["bitfinex","SOLUSD",1761189338908,2.92600882,182.79,182.75,17.11790581]
["bitfinex","SOLUSD",1761189339216,2.92600882,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1761189339436,2.26600882,182.79,182.76,6.15165681]
["bitfinex","SOLUSD",1761189339716,2.26600882,182.77,182.75,16.43790581]
["bitfinex","SOLUSD",1761189339911,2.26600882,182.76,182.75,16.43790581]
["bitfinex","SOLUSD",1761189340217,2.92600882,182.77,182.75,16.43790581]
["bitfinex","SOLUSD",1761189341404,2.26600882,182.77,182.75,17.15790581]
["bitfinex","SOLUSD",1761189342204,0.69,182.81,182.76,0.72]
["bitfinex","SOLUSD",1761189342511,2.95600882,182.81,182.76,0.72]
["bitfinex","SOLUSD",1761189342889,0.69,182.8,182.77,14.98695241]
["bitfinex","SOLUSD",1761189343293,2.95600882,182.8,182.77,15.70695241]
["bitfinex","SOLUSD",1761189343518,0.69,182.8,182.77,15.70695241]
["bitfinex","SOLUSD",1761189344414,2.95600882,182.8,182.77,15.70695241]
["bitfinex","SOLUSD",1761189344604,2.26600882,182.78,182.75,38.68]
["bitfinex","SOLUSD",1761189344809,2.26600882,182.78,182.75,11.59647521]
["bitfinex","SOLUSD",1761189345701,2.26600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189345901,2.95600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189347720,0.69,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189348503,2.95600882,182.79,182.75,0.72]
["bitfinex","SOLUSD",1761189351625,2.26600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189354327,2.95600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189355716,2.95600882,182.78,182.75,6.1919425]
["bitfinex","SOLUSD",1761189357230,2.95600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189357423,2.95600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189358927,2.26600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189359327,2.95600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189360024,2.26600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189360231,6.16028499,182.81,182.76,6.19165373]
["bitfinex","SOLUSD",1761189360427,2.26600882,182.79,182.76,6.19165373]
["bitfinex","SOLUSD",1761189360930,2.95600882,182.79,182.76,6.19165373]
["bitfinex","SOLUSD",1761189362432,2.26600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189363631,2.26600882,182.78,182.75,5.47187047]
["bitfinex","SOLUSD",1761189363632,2.95600882,182.78,182.75,6.19187047]
["bitfinex","SOLUSD",1761189363834,2.26600882,182.78,182.74,5.47050477]
["bitfinex","SOLUSD",1761189364028,2.26600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189364331,2.95600882,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761189365233,2.95600882,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761189365421,17.12700517,182.77,182.75,0.72]
["bitfinex","SOLUSD",1761189365823,16.43700517,182.77,182.75,0.72]
["bitfinex","SOLUSD",1761189367635,2.95600882,182.78,182.75,6.19191724]
["bitfinex","SOLUSD",1761189367825,19.39301399,182.78,182.75,6.19191724]
["bitfinex","SOLUSD",1761189369033,2.26600882,182.77,182.75,6.19191724]
["bitfinex","SOLUSD",1761189369536,16.43700517,182.78,182.73,37.96]
["bitfinex","SOLUSD",1761189369720,2.95600882,182.77,182.73,37.96]
["bitfinex","SOLUSD",1761189369926,2.95600882,182.77,182.74,0.72]
["bitfinex","SOLUSD",1761189370437,2.26600882,182.77,182.74,6.19225566]
["bitfinex","SOLUSD",1761189370625,2.26600882,182.77,182.75,6.17191179]
["bitfinex","SOLUSD",1761189371921,2.96600882,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761189372233,2.26600882,182.75,182.72,0.7]
["bitfinex","SOLUSD",1761189372445,2.26600882,182.74,182.72,0.7]
["bitfinex","SOLUSD",1761189372654,2.96600882,182.74,182.71,44.13315417]
["bitfinex","SOLUSD",1761189372826,2.26600882,182.74,182.72,0.7]
["bitfinex","SOLUSD",1761189374020,2.26600882,182.74,182.72,6.17282764]
["bitfinex","SOLUSD",1761189375348,2.26600882,182.74,182.73,0.7]
["bitfinex","SOLUSD",1761189376139,17.13700517,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761189376346,2.26600882,182.74,182.73,0.7]
["bitfinex","SOLUSD",1761189376527,2.26600882,182.74,182.7,43.43343746]
["bitfinex","SOLUSD",1761189376728,2.26600882,182.71,182.7,5.47343746]
["bitfinex","SOLUSD",1761189377238,2.26600882,182.72,182.7,0.7]
["bitfinex","SOLUSD",1761189383462,6.17196994,182.73,182.7,0.7]
["bitfinex","SOLUSD",1761189383761,2.26600882,182.72,182.7,0.7]
["bitfinex","SOLUSD",1761189384165,2.92600882,182.72,182.69,6.17347892]
["bitfinex","SOLUSD",1761189384448,2.26600882,182.71,182.69,6.17347892]
["bitfinex","SOLUSD",1761189385132,2.26600882,182.71,182.69,0.7]
["bitfinex","SOLUSD",1761189385446,2.26600882,182.7,182.67,44.11417644]
["bitfinex","SOLUSD",1761189385661,2.26600882,182.7,182.68,0.7]
["bitfinex","SOLUSD",1761189386951,1.45084551,182.7,182.68,0.7]
["bitfinex","SOLUSD",1761189387350,1.45084551,182.69,182.68,0.7]
["bitfinex","SOLUSD",1761189388630,1.45084551,182.7,182.68,6.17405298]
["bitfinex","SOLUSD",1761189390853,2.11084551,182.7,182.68,6.17405298]
["bitfinex","SOLUSD",1761189392453,14.2349793,182.72,182.68,6.17405298]
["bitfinex","SOLUSD",1761189392661,1.45084551,182.7,182.68,6.17405298]
["bitfinex","SOLUSD",1761189397863,2.11084551,182.7,182.68,6.17405298]
["bitfinex","SOLUSD",1761189399546,1.45084551,182.7,182.68,6.17405298]
["bitfinex","SOLUSD",1761189402960,2.15084551,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1761189403169,14.2349793,182.71,182.67,1.45084551]
["bitfinex","SOLUSD",1761189403464,15.68582481,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761189403666,15.68582481,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189404871,16.38582481,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189406354,2.15084551,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189408671,1.45084551,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189408969,2.15084551,182.71,182.68,0.69]
["bitfinex","SOLUSD",1761189409169,2.15084551,182.71,182.68,6.16404751]
["bitfinex","SOLUSD",1761189410953,16.44331168,182.72,182.69,0.69]
["bitfinex","SOLUSD",1761189411158,1.45084551,182.73,182.69,0.69]
["bitfinex","SOLUSD",1761189411360,7.62519816,182.73,182.69,0.69]
["bitfinex","SOLUSD",1761189411872,2.15084551,182.73,182.69,0.69]
["bitfinex","SOLUSD",1761189412072,5.47435265,182.72,182.69,6.16367696]
["bitfinex","SOLUSD",1761189412576,5.47435265,182.72,182.7,0.69]
["bitfinex","SOLUSD",1761189417876,5.47435265,182.72,182.7,6.16332009]
["bitfinex","SOLUSD",1761189418179,2.15084551,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189418365,15.8360791,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189418761,2.15084551,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761189419180,5.47332009,182.73,182.71,0.69]
["bitfinex","SOLUSD",1761189419591,2.15084551,182.74,182.71,6.16302532]
["bitfinex","SOLUSD",1761189419979,7.6241656,182.74,182.71,6.16302532]
["bitfinex","SOLUSD",1761189420772,0.7,182.73,182.71,5.47302532]
["bitfinex","SOLUSD",1761189420967,6.9241656,182.74,182.71,6.16302532]
["bitfinex","SOLUSD",1761189421177,0.7,182.73,182.71,6.16302532]
["bitfinex","SOLUSD",1761189421484,7.6241656,182.74,182.71,6.16302532]
["bitfinex","SOLUSD",1761189423171,5.47332009,182.74,182.72,0.69]
["bitfinex","SOLUSD",1761189424370,25.03084551,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761189427990,40.16602291,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761189428393,25.03084551,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761189429987,22.88,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761189430189,16.58602291,182.76,182.72,6.162839]
["bitfinex","SOLUSD",1761189430378,13.02732072,182.77,182.72,6.162839]
["bitfinex","SOLUSD",1761189430583,12.32732072,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761189431097,12.99732072,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761189431590,12.32732072,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761189431775,0.67,182.76,182.73,0.66]
["bitfinex","SOLUSD",1761189432477,1.45084551,182.77,182.73,6.13237306]
["bitfinex","SOLUSD",1761189432678,2.12084551,182.77,182.73,6.13237306]
["bitfinex","SOLUSD",1761189432877,2.12084551,182.77,182.74,0.66]
["bitfinex","SOLUSD",1761189433075,0.67,182.82,182.76,1.45084551]
["bitfinex","SOLUSD",1761189433379,1.45084551,182.79,182.74,7.58321857]
["bitfinex","SOLUSD",1761189433684,1.45084551,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1761189433870,2.12084551,182.79,182.75,6.13195622]
["bitfinex","SOLUSD",1761189434073,0.67,182.79,182.76,0.66]
["bitfinex","SOLUSD",1761189434880,2.12084551,182.79,182.76,0.66]
["bitfinex","SOLUSD",1761189435670,0.67,182.79,182.76,6.13154903]
["bitfinex","SOLUSD",1761189437498,2.12084551,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761189437795,0.67,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761189438473,5.46997164,182.82,182.77,6.13128398]
["bitfinex","SOLUSD",1761189438780,2.12084551,182.82,182.77,6.13128398]
["bitfinex","SOLUSD",1761189438973,1.45084551,182.82,182.78,0.66]
["bitfinex","SOLUSD",1761189439168,2.12084551,182.82,182.78,0.66]
["bitfinex","SOLUSD",1761189439789,0.67,182.81,182.78,0.66]
["bitfinex","SOLUSD",1761189439974,2.12084551,182.81,182.76,58.02244358]
["bitfinex","SOLUSD",1761189440288,1.45084551,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761189440473,2.12084551,182.8,182.76,51.1]
["bitfinex","SOLUSD",1761189440673,2.12084551,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761189442695,0.67,182.8,182.77,2.11084551]
["bitfinex","SOLUSD",1761189442999,0.67,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761189443186,6.14059531,182.8,182.77,2.11084551]
["bitfinex","SOLUSD",1761189443393,6.14059531,182.8,182.77,1.45084551]
["bitfinex","SOLUSD",1761189443892,6.14059531,182.8,182.77,2.15084551]
["bitfinex","SOLUSD",1761189444795,0.68,182.79,182.77,2.15084551]
["bitfinex","SOLUSD",1761189445593,0.68,182.8,182.77,2.15084551]
["bitfinex","SOLUSD",1761189445897,6.15049699,182.8,182.76,51.1]
["bitfinex","SOLUSD",1761189446189,7.6013425,182.8,182.76,51.1]
["bitfinex","SOLUSD",1761189446395,0.68,182.79,182.76,53.25084551]
["bitfinex","SOLUSD",1761189446779,0.68,182.79,182.76,53.36438703]
["bitfinex","SOLUSD",1761189446985,0.68,182.79,182.76,51.1]
["bitfinex","SOLUSD",1761189447376,8.41533446,182.79,182.76,51.1]
["bitfinex","SOLUSD",1761189447891,0.68,182.78,182.76,51.1]
["bitfinex","SOLUSD",1761189448203,0.68,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761189449598,0.68,182.78,182.74,5.47223415]
["bitfinex","SOLUSD",1761189449901,0.68,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761189450303,6.15105827,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761189452694,8.4154453,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761189453904,2.26438703,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761189454581,5.4707878,182.79,182.75,0.7]
["bitfinex","SOLUSD",1761189455000,6.1507878,182.79,182.75,0.7]
["bitfinex","SOLUSD",1761189455999,8.41517483,182.79,182.75,0.7]
["bitfinex","SOLUSD",1761189456202,2.26438703,182.76,182.73,37.92]
["bitfinex","SOLUSD",1761189456499,2.26438703,182.75,182.73,37.92]
["bitfinex","SOLUSD",1761189456800,2.26438703,182.76,182.73,38.62]
["bitfinex","SOLUSD",1761189457280,0.68,182.75,182.73,37.92]
["bitfinex","SOLUSD",1761189457804,2.94438703,182.75,182.73,37.92]
["bitfinex","SOLUSD",1761189459982,0.68,182.75,182.73,38.62]
["bitfinex","SOLUSD",1761189462703,2.26438703,182.76,182.73,44.09252967]
["bitfinex","SOLUSD",1761189462704,2.95438703,182.76,182.73,44.09252967]
["bitfinex","SOLUSD",1761189463083,0.69,182.75,182.73,44.09252967]
["bitfinex","SOLUSD",1761189464006,2.26438703,182.76,182.73,44.09252967]
["bitfinex","SOLUSD",1761189464306,2.95438703,182.76,182.73,44.09252967]
["bitfinex","SOLUSD",1761189469704,2.95438703,182.75,182.71,5.47315417]
["bitfinex","SOLUSD",1761189469898,2.95438703,182.75,182.72,37.9]
["bitfinex","SOLUSD",1761189469899,2.26438703,182.74,182.72,37.9]
["bitfinex","SOLUSD",1761189470094,2.95438703,182.74,182.72,37.9]
["bitfinex","SOLUSD",1761189470694,2.95438703,182.74,182.72,44.08262943]
["bitfinex","SOLUSD",1761189470907,2.26438703,182.74,182.72,44.08262943]
["bitfinex","SOLUSD",1761189471511,2.95438703,182.75,182.72,44.08262943]
["bitfinex","SOLUSD",1761189471711,2.95438703,182.76,182.73,0.71]
["bitfinex","SOLUSD",1761189471910,2.95438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189472105,2.26438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189472310,0.69,182.75,182.73,6.18249679]
["bitfinex","SOLUSD",1761189472502,2.95438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189472815,2.26438703,182.76,182.73,5.47249679]
["bitfinex","SOLUSD",1761189472992,2.95438703,182.75,182.73,5.47249679]
["bitfinex","SOLUSD",1761189473907,0.69,182.75,182.73,5.47249679]
["bitfinex","SOLUSD",1761189474211,2.95438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189475601,2.26438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189475791,0.69,182.75,182.73,5.47249679]
["bitfinex","SOLUSD",1761189476193,2.95438703,182.75,182.73,5.47249679]
["bitfinex","SOLUSD",1761189480725,2.26438703,182.75,182.73,5.47249679]
["bitfinex","SOLUSD",1761189480919,2.95438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189481123,2.26438703,182.76,182.74,0.71]
["bitfinex","SOLUSD",1761189481429,2.95438703,182.76,182.73,5.47249679]
["bitfinex","SOLUSD",1761189481613,2.95438703,182.76,182.73,6.18249679]
["bitfinex","SOLUSD",1761189482501,2.95438703,182.75,182.72,43.37280919]
["bitfinex","SOLUSD",1761189482697,2.95438703,182.75,182.72,44.08280919]
["bitfinex","SOLUSD",1761189482901,2.95438703,182.75,182.73,0.71]
["bitfinex","SOLUSD",1761189483316,2.26438703,182.75,182.73,0.71]
["bitfinex","SOLUSD",1761189483515,0.69,182.76,182.73,0.71]
["bitfinex","SOLUSD",1761189483722,2.26438703,182.75,182.73,6.1825286]
["bitfinex","SOLUSD",1761189483905,2.26438703,182.76,182.73,6.1825286]
["bitfinex","SOLUSD",1761189484105,2.26438703,182.76,182.73,5.4725286]
["bitfinex","SOLUSD",1761189484308,2.26438703,182.76,182.74,0.71]
["bitfinex","SOLUSD",1761189484517,2.26438703,182.76,182.73,5.4725286]
["bitfinex","SOLUSD",1761189484821,2.95438703,182.76,182.73,6.1825286]
["bitfinex","SOLUSD",1761189485323,15.38766655,183.09,182.75,2.26438703]
["bitfinex","SOLUSD",1761189485324,5.46989758,182.82,182.75,2.26438703]
["bitfinex","SOLUSD",1761189485628,2.26438703,182.81,182.76,28.0]
["bitfinex","SOLUSD",1761189485923,2.26438703,182.81,182.77,0.71]
["bitfinex","SOLUSD",1761189486616,2.26438703,182.8,182.77,0.71]
["bitfinex","SOLUSD",1761189491127,23.67,182.83,182.77,6.18119877]
["bitfinex","SOLUSD",1761189491312,2.26438703,182.82,182.77,8.4455858]
["bitfinex","SOLUSD",1761189491512,3.05438703,182.83,182.78,2.98438703]
["bitfinex","SOLUSD",1761189491824,0.1,182.83,182.78,2.98438703]
["bitfinex","SOLUSD",1761189492006,0.1,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761189492209,0.1,182.83,182.79,4.78730087]
["bitfinex","SOLUSD",1761189492420,0.1,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761189492815,0.1,182.83,182.79,6.19062774]
["bitfinex","SOLUSD",1761189493419,0.1,182.83,182.8,0.72]
["bitfinex","SOLUSD",1761189493630,3.05438703,182.83,182.8,0.72]
["bitfinex","SOLUSD",1761189494226,2.36438703,182.83,182.8,0.72]
["bitfinex","SOLUSD",1761189495036,2.36438703,182.83,182.81,2.26438703]
["bitfinex","SOLUSD",1761189495037,0.1,182.83,182.81,2.26438703]
["bitfinex","SOLUSD",1761189495533,0.1,182.83,182.82,0.72]
["bitfinex","SOLUSD",1761189500225,0.1,182.83,182.82,8.45424809]
["bitfinex","SOLUSD",1761189500432,0.1,182.83,182.82,50.38209481]
["bitfinex","SOLUSD",1761189500625,0.1,182.83,182.82,52.57222408]
["bitfinex","SOLUSD",1761189500833,0.1,182.83,182.82,48.52452871]
["bitfinex","SOLUSD",1761189501040,0.1,182.83,182.82,46.26014168]
["bitfinex","SOLUSD",1761189501343,0.1,182.83,182.82,48.52452871]
["bitfinex","SOLUSD",1761189505648,0.1,182.83,182.82,99.52452871]
["bitfinex","SOLUSD",1761189508750,0.1,182.83,182.82,98.70818215]
["bitfinex","SOLUSD",1761189508952,0.1,182.83,182.82,97.26014168]
["bitfinex","SOLUSD",1761189509148,0.1,182.83,182.82,96.54014168]
["bitfinex","SOLUSD",1761189509451,0.1,182.83,182.82,97.20014168]
["bitfinex","SOLUSD",1761189512333,0.1,182.83,182.82,96.54014168]
["bitfinex","SOLUSD",1761189512652,0.1,182.83,182.82,59.32014168]
["bitfinex","SOLUSD",1761189512831,0.1,182.83,182.82,97.20014168]
["bitfinex","SOLUSD",1761189514856,0.1,182.83,182.82,96.54014168]
["bitfinex","SOLUSD",1761189515030,0.1,182.83,182.82,97.20014168]
["bitfinex","SOLUSD",1761189517328,0.1,182.83,182.82,96.54014168]
["bitfinex","SOLUSD",1761189517528,0.1,182.83,182.82,97.20014168]
["bitfinex","SOLUSD",1761189527058,0.1,182.83,182.82,99.19516825]
["bitfinex","SOLUSD",1761189527260,0.1,182.83,182.82,98.64818215]
["bitfinex","SOLUSD",1761189527577,0.1,182.83,182.82,97.20014168]
["bitfinex","SOLUSD",1761189529165,0.1,182.83,182.82,101.25518441]
["bitfinex","SOLUSD",1761189530662,0.1,182.83,182.82,102.70322488]
["bitfinex","SOLUSD",1761189531376,0.1,182.83,182.82,103.25021098]
["bitfinex","SOLUSD",1761189534054,0.1,182.83,182.82,65.37021098]
["bitfinex","SOLUSD",1761189534247,0.1,182.83,182.82,103.23021098]
["bitfinex","SOLUSD",1761189535657,0.1,182.83,182.82,65.37021098]
["bitfinex","SOLUSD",1761189535858,0.1,182.83,182.82,103.23021098]
["bitfinex","SOLUSD",1761189538379,0.1,182.83,182.82,101.78217051]
["bitfinex","SOLUSD",1761189538577,0.1,182.83,182.82,103.23021098]
["bitfinex","SOLUSD",1761189541159,0.1,182.83,182.82,101.78217051]
["bitfinex","SOLUSD",1761189541476,0.1,182.83,182.82,103.23021098]
["bitfinex","SOLUSD",1761189542171,0.1,182.83,182.82,100.57518441]
["bitfinex","SOLUSD",1761189543173,0.1,182.83,182.82,101.25518441]
["bitfinex","SOLUSD",1761189544274,0.1,182.83,182.82,99.07915055]
["bitfinex","SOLUSD",1761189544876,0.1,182.83,182.82,98.39915055]
["bitfinex","SOLUSD",1761189545479,0.1,182.83,182.82,99.07915055]
["bitfinex","SOLUSD",1761189546370,0.1,182.83,182.82,101.07417712]
["bitfinex","SOLUSD",1761189547471,0.1,182.83,182.82,99.62613665]
["bitfinex","SOLUSD",1761189547787,0.1,182.83,182.82,101.07417712]
["bitfinex","SOLUSD",1761189548661,0.1,182.85,182.83,10.87647521]
["bitfinex","SOLUSD",1761189548988,1e-08,182.91,182.9,33.75647521]
["bitfinex","SOLUSD",1761189549293,1e-08,182.91,182.9,78.38055202]
["bitfinex","SOLUSD",1761189549492,1e-08,182.91,182.9,66.05603634]
["bitfinex","SOLUSD",1761189549661,1e-08,182.91,182.9,67.50407681]
["bitfinex","SOLUSD",1761189549982,1e-08,182.91,182.9,68.24499849]
["bitfinex","SOLUSD",1761189550284,1e-08,182.91,182.9,49.54479852]
["bitfinex","SOLUSD",1761189550464,1e-08,182.91,182.9,50.09154537]
["bitfinex","SOLUSD",1761189551385,1e-08,182.91,182.9,49.41154537]
["bitfinex","SOLUSD",1761189551586,1e-08,182.91,182.9,48.86479852]
["bitfinex","SOLUSD",1761189551766,1e-08,182.91,182.9,47.43675805]
["bitfinex","SOLUSD",1761189553086,1e-08,182.91,182.9,48.88479852]
["bitfinex","SOLUSD",1761189553383,1e-08,182.91,182.9,10.98479852]
["bitfinex","SOLUSD",1761189553582,1e-08,182.91,182.9,47.43675805]
["bitfinex","SOLUSD",1761189554087,1e-08,182.91,182.9,48.88479852]
["bitfinex","SOLUSD",1761189555786,1e-08,182.91,182.9,44.81550903]
["bitfinex","SOLUSD",1761189555974,1e-08,182.91,182.9,48.8659669]
["bitfinex","SOLUSD",1761189557062,1e-08,182.91,182.9,44.81550903]
["bitfinex","SOLUSD",1761189558477,1e-08,182.91,182.9,48.86307453]
["bitfinex","SOLUSD",1761189560095,1e-08,182.91,182.9,44.81550903]
["bitfinex","SOLUSD",1761189560601,0.68000001,182.91,182.9,6.91550903]
["bitfinex","SOLUSD",1761189560786,1e-08,182.91,182.9,44.77550903]
["bitfinex","SOLUSD",1761189567205,1e-08,182.91,182.9,48.82107488]
["bitfinex","SOLUSD",1761189567401,1e-08,182.91,182.9,47.37303441]
["bitfinex","SOLUSD",1761189567706,1e-08,182.91,182.9,48.82107488]
["bitfinex","SOLUSD",1761189568108,1e-08,182.91,182.9,99.82107488]
["bitfinex","SOLUSD",1761189568605,1e-08,182.91,182.9,100.50107488]
["bitfinex","SOLUSD",1761189568802,1e-08,182.91,182.9,101.31322036]
["bitfinex","SOLUSD",1761189568988,1e-08,182.91,182.9,100.63322036]
["bitfinex","SOLUSD",1761189570005,1e-08,182.91,182.9,99.05303441]
["bitfinex","SOLUSD",1761189570191,1e-08,182.91,182.9,101.31322036]
["bitfinex","SOLUSD",1761189571506,1e-08,182.91,182.9,100.63322036]
["bitfinex","SOLUSD",1761189572185,1e-08,182.91,182.9,101.31322036]
["bitfinex","SOLUSD",1761189577379,0.68000001,182.91,182.9,100.63322036]
["bitfinex","SOLUSD",1761189577806,1e-08,182.91,182.9,100.63322036]
["bitfinex","SOLUSD",1761189578006,1e-08,182.91,182.9,101.31322036]
["bitfinex","SOLUSD",1761189578906,1e-08,182.91,182.9,101.31721431]
["bitfinex","SOLUSD",1761189579104,1e-08,182.91,182.9,100.63721431]
["bitfinex","SOLUSD",1761189580076,1e-08,182.91,182.9,101.31721431]
["bitfinex","SOLUSD",1761189580280,1e-08,182.91,182.9,100.63721431]
["bitfinex","SOLUSD",1761189581202,1e-08,182.91,182.9,101.33721431]
["bitfinex","SOLUSD",1761189581788,1e-08,182.91,182.9,100.63721431]
["bitfinex","SOLUSD",1761189582794,1e-08,182.91,182.9,101.33721431]
["bitfinex","SOLUSD",1761189584719,1e-08,182.91,182.9,48.07702836]
["bitfinex","SOLUSD",1761189584919,1e-08,182.91,182.9,52.52617646]
["bitfinex","SOLUSD",1761189586625,1e-08,182.92,182.9,52.52617646]
["bitfinex","SOLUSD",1761189586802,1e-08,182.92,182.91,7.55646271]
["bitfinex","SOLUSD",1761189587303,1e-08,182.92,182.91,45.39646271]
["bitfinex","SOLUSD",1761189588340,1e-08,182.92,182.91,50.86363235]
["bitfinex","SOLUSD",1761189589521,14.75388017,182.95,182.94,22.88]
["bitfinex","SOLUSD",1761189589717,14.75388017,182.95,182.94,67.03323966]
["bitfinex","SOLUSD",1761189589919,14.75388017,182.95,182.94,68.27986696]
["bitfinex","SOLUSD",1761189590427,1e-08,182.95,182.94,119.27986696]
["bitfinex","SOLUSD",1761189590617,1e-08,182.95,182.94,133.48711983]
["bitfinex","SOLUSD",1761189591399,1e-08,182.95,182.94,144.36359504]
["bitfinex","SOLUSD",1761189591602,1e-08,182.95,182.94,149.82986813]
["bitfinex","SOLUSD",1761189591822,1e-08,182.95,182.94,101.11339292]
["bitfinex","SOLUSD",1761189592123,1e-08,182.95,182.94,124.74614005]
["bitfinex","SOLUSD",1761189592317,1e-08,182.95,182.94,124.19951275]
["bitfinex","SOLUSD",1761189592527,1e-08,182.95,182.94,126.3881156]
["bitfinex","SOLUSD",1761189593342,1e-08,182.95,182.94,123.49951275]
["bitfinex","SOLUSD",1761189593505,1e-08,182.95,182.94,124.19951275]
["bitfinex","SOLUSD",1761189598140,1e-08,182.95,182.94,120.14645904]
["bitfinex","SOLUSD",1761189598343,0.72000001,182.95,182.94,55.05398536]
["bitfinex","SOLUSD",1761189598530,0.72000001,182.95,182.94,60.52025845]
["bitfinex","SOLUSD",1761189602451,0.72000001,182.95,182.94,62.7804444]
["bitfinex","SOLUSD",1761189603741,0.72000001,182.95,182.94,100.6204444]
["bitfinex","SOLUSD",1761189603942,1e-08,182.95,182.94,100.6204444]
["bitfinex","SOLUSD",1761189604245,0.72000001,182.95,182.94,100.6204444]
["bitfinex","SOLUSD",1761189606656,1e-08,182.95,182.94,100.6204444]
["bitfinex","SOLUSD",1761189607357,1e-08,182.95,182.94,98.36025845]
["bitfinex","SOLUSD",1761189607656,0.72000001,182.95,182.94,100.6204444]
["bitfinex","SOLUSD",1761189608655,0.72000001,182.95,182.94,98.36025845]
["bitfinex","SOLUSD",1761189608859,0.72000001,182.95,182.94,47.36025845]
["bitfinex","SOLUSD",1761189609046,0.72000001,182.95,182.94,47.36394288]
["bitfinex","SOLUSD",1761189616846,1e-08,182.95,182.94,50.27412883]
["bitfinex","SOLUSD",1761189618672,1e-08,182.95,182.94,63.43412883]
["bitfinex","SOLUSD",1761189618979,1e-08,182.95,182.94,101.27412883]
["bitfinex","SOLUSD",1761189619673,1e-08,182.95,182.94,63.43412883]
["bitfinex","SOLUSD",1761189619869,1e-08,182.95,182.94,101.27412883]
["bitfinex","SOLUSD",1761189620381,1e-08,182.95,182.94,98.36394288]
["bitfinex","SOLUSD",1761189620564,0.72000001,182.95,182.94,100.62412883]
["bitfinex","SOLUSD",1761189620745,1e-08,182.95,182.94,100.62412883]
["bitfinex","SOLUSD",1761189624072,1e-08,182.95,182.94,101.29412883]
["bitfinex","SOLUSD",1761189624249,1e-08,182.95,182.94,100.62412883]
["bitfinex","SOLUSD",1761189625573,1e-08,182.95,182.94,98.36394288]
["bitfinex","SOLUSD",1761189626169,0.70000001,182.95,182.94,4.05766979]
["bitfinex","SOLUSD",1761189627279,0.70000001,182.95,182.94,9.52394288]
["bitfinex","SOLUSD",1761189627676,0.70000001,182.95,182.94,4.05766979]
["bitfinex","SOLUSD",1761189628463,2.96018596,182.95,182.93,88.84]
["bitfinex","SOLUSD",1761189628778,2.14681166,182.95,182.93,88.84]
["bitfinex","SOLUSD",1761189628976,0.7,182.94,182.93,88.84]
["bitfinex","SOLUSD",1761189629277,0.7,182.94,182.93,92.90511461]
["bitfinex","SOLUSD",1761189629479,0.7,182.94,182.93,98.37158049]
["bitfinex","SOLUSD",1761189630179,0.7,182.94,182.93,92.90511461]
["bitfinex","SOLUSD",1761189630382,0.7,182.94,182.93,47.37168652]
["bitfinex","SOLUSD",1761189631381,2.14681165,182.94,182.93,37.84]
["bitfinex","SOLUSD",1761189631680,0.7,182.94,182.9,43.30719984]
["bitfinex","SOLUSD",1761189631875,2.14681165,182.93,182.91,4.06436621]
["bitfinex","SOLUSD",1761189632077,2.14681165,182.93,182.92,37.84]
["bitfinex","SOLUSD",1761189632380,1.44681165,182.93,182.92,37.84]
["bitfinex","SOLUSD",1761189632773,2.14681165,182.93,182.9,37.86]
["bitfinex","SOLUSD",1761189632971,1.44681165,182.91,182.9,37.86]
["bitfinex","SOLUSD",1761189633371,0.7,182.91,182.9,37.86]
["bitfinex","SOLUSD",1761189633563,0.7,182.91,182.9,43.32746856]
["bitfinex","SOLUSD",1761189635770,0.7,182.91,182.9,47.38819251]
["bitfinex","SOLUSD",1761189635977,0.7,182.91,182.9,43.32746856]
["bitfinex","SOLUSD",1761189636178,0.7,182.91,182.9,47.38819251]
["bitfinex","SOLUSD",1761189636871,1.44681165,182.92,182.9,47.38819251]
["bitfinex","SOLUSD",1761189637078,0.7,182.92,182.9,43.32746856]
["bitfinex","SOLUSD",1761189639568,2.14681165,182.92,182.9,43.32746856]
["bitfinex","SOLUSD",1761189639972,0.7,182.91,182.9,43.32746856]
["bitfinex","SOLUSD",1761189640671,1e-08,182.95,182.9,43.32746856]
["bitfinex","SOLUSD",1761189640868,1.44681165,182.93,182.9,94.32746856]
["bitfinex","SOLUSD",1761189641174,1e-08,182.95,182.92,1.44681165]
["bitfinex","SOLUSD",1761189641375,1e-08,182.95,182.93,37.86]
["bitfinex","SOLUSD",1761189641570,0.70000001,182.95,182.93,37.86]
["bitfinex","SOLUSD",1761189642894,0.70000001,182.95,182.93,43.32649679]
["bitfinex","SOLUSD",1761189644661,1e-08,182.95,182.93,43.32649679]
["bitfinex","SOLUSD",1761189644867,1e-08,182.95,182.94,0.68]
["bitfinex","SOLUSD",1761189645070,1e-08,182.95,182.94,55.05886812]
["bitfinex","SOLUSD",1761189645674,1e-08,182.95,182.94,51.0]
["bitfinex","SOLUSD",1761189646794,0.70000001,182.95,182.94,51.0]
["bitfinex","SOLUSD",1761189647280,1e-08,182.95,182.94,51.0]
["bitfinex","SOLUSD",1761189649590,1e-08,182.95,182.93,43.32649679]
["bitfinex","SOLUSD",1761189650089,0.70000001,182.95,182.93,43.32649679]
["bitfinex","SOLUSD",1761189650900,1e-08,182.95,182.93,44.00649679]
["bitfinex","SOLUSD",1761189651098,1e-08,182.95,182.94,4.05966038]
["bitfinex","SOLUSD",1761189651276,1e-08,182.95,182.93,44.00649679]
["bitfinex","SOLUSD",1761189651686,1e-08,182.95,182.93,43.32649679]
["bitfinex","SOLUSD",1761189652292,1e-08,182.95,182.93,44.77330844]
["bitfinex","SOLUSD",1761189652475,1e-08,182.95,182.93,45.45330844]
["bitfinex","SOLUSD",1761189652998,1e-08,182.95,182.94,9.52657406]
["bitfinex","SOLUSD",1761189653298,1e-08,182.95,182.94,9.52698399]
["bitfinex","SOLUSD",1761189656484,1e-08,182.95,182.94,23.07689815]
["bitfinex","SOLUSD",1761189656687,1e-08,182.95,182.94,14.38914554]
["bitfinex","SOLUSD",1761189657805,1e-08,182.95,182.94,13.84251824]
["bitfinex","SOLUSD",1761189658791,1e-08,182.95,182.94,14.38914554]
["bitfinex","SOLUSD",1761189664903,1e-08,182.95,182.94,25.26562075]
["bitfinex","SOLUSD",1761189666095,0.8,183.02,182.97,19.12881892]
["bitfinex","SOLUSD",1761189666303,0.8,183.02,182.99,1.44681165]
["bitfinex","SOLUSD",1761189666504,0.8,183.02,183.0,37.9]
["bitfinex","SOLUSD",1761189666896,0.8,183.02,183.01,1.44681165]
["bitfinex","SOLUSD",1761189667102,0.1,183.02,183.01,52.44681164]
["bitfinex","SOLUSD",1761189667318,0.1,183.02,183.01,57.18026737]
["bitfinex","SOLUSD",1761189667616,0.1,183.02,183.01,50.99999999]
["bitfinex","SOLUSD",1761189667909,0.1,183.02,183.01,56.50026336]
["bitfinex","SOLUSD",1761189668117,0.1,183.02,183.01,61.96444564]
["bitfinex","SOLUSD",1761189668291,0.1,183.02,183.01,58.59099392]
["bitfinex","SOLUSD",1761189669421,0.1,183.02,183.01,73.61693132]
["bitfinex","SOLUSD",1761189669711,0.1,183.02,183.01,69.56746913]
["bitfinex","SOLUSD",1761189669921,0.1,183.02,183.01,68.88746913]
["bitfinex","SOLUSD",1761189670093,0.8,183.02,183.01,57.91099392]
["bitfinex","SOLUSD",1761189670600,0.8,183.02,183.01,95.83099392]
["bitfinex","SOLUSD",1761189670797,0.8,183.02,182.97,50.99999999]
["bitfinex","SOLUSD",1761189671005,0.8,183.02,182.99,5.46216595]
["bitfinex","SOLUSD",1761189671225,0.8,183.02,183.0,37.92]
["bitfinex","SOLUSD",1761189671798,0.8,183.02,183.01,1.44681165]
["bitfinex","SOLUSD",1761189672018,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189672197,0.1,183.02,183.01,7.62099393]
["bitfinex","SOLUSD",1761189672391,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189673012,0.1,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189673320,0.81,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189673625,0.1,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189673822,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189674902,0.1,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189675594,0.1,183.02,183.01,44.85099393]
["bitfinex","SOLUSD",1761189675799,0.81,183.02,183.01,43.40418228]
["bitfinex","SOLUSD",1761189676105,0.1,183.02,183.01,44.85099393]
["bitfinex","SOLUSD",1761189676302,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189676511,0.1,183.02,183.01,44.85099393]
["bitfinex","SOLUSD",1761189677016,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189677324,0.1,183.02,183.01,44.85099393]
["bitfinex","SOLUSD",1761189677523,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189677700,0.1,183.02,183.01,44.85099393]
["bitfinex","SOLUSD",1761189678226,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189678593,0.1,183.02,183.01,43.38418228]
["bitfinex","SOLUSD",1761189678814,0.1,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189679017,0.1,183.02,183.01,43.38418228]
["bitfinex","SOLUSD",1761189679396,0.1,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189679599,0.1,183.02,183.01,43.38418228]
["bitfinex","SOLUSD",1761189679793,0.1,183.02,183.01,44.83099393]
["bitfinex","SOLUSD",1761189680226,0.1,183.02,183.01,6.91099393]
["bitfinex","SOLUSD",1761189680398,0.1,183.02,183.01,44.83099393]
["bitfinex","SOLUSD",1761189680809,0.1,183.02,183.01,95.83099392]
["bitfinex","SOLUSD",1761189681015,0.1,183.02,183.01,96.54099392]
["bitfinex","SOLUSD",1761189681421,0.1,183.02,183.01,98.7288785]
["bitfinex","SOLUSD",1761189682015,0.1,183.02,183.01,102.77090761]
["bitfinex","SOLUSD",1761189683029,0.1,183.02,183.01,98.7288785]
["bitfinex","SOLUSD",1761189683408,0.1,183.02,183.01,96.54099392]
["bitfinex","SOLUSD",1761189683713,0.1,183.02,183.01,98.7288785]
["bitfinex","SOLUSD",1761189684111,0.1,183.02,183.01,102.77206053]
["bitfinex","SOLUSD",1761189684323,0.1,183.02,183.01,98.7288785]
["bitfinex","SOLUSD",1761189685128,0.1,183.02,183.01,102.77281851]
["bitfinex","SOLUSD",1761189686812,0.1,183.02,183.01,64.85281851]
["bitfinex","SOLUSD",1761189687528,0.1,183.02,183.01,102.77281851]
["bitfinex","SOLUSD",1761189688326,0.1,183.02,183.01,102.75281851]
["bitfinex","SOLUSD",1761189688714,0.1,183.02,183.01,102.04281851]
["bitfinex","SOLUSD",1761189688919,0.1,183.02,183.01,99.85493393]
["bitfinex","SOLUSD",1761189689118,0.1,183.02,183.01,60.50812228]
["bitfinex","SOLUSD",1761189689318,0.1,183.02,183.01,99.85493393]
["bitfinex","SOLUSD",1761189689528,0.1,183.02,183.01,100.53493393]
["bitfinex","SOLUSD",1761189690412,0.1,183.02,183.01,62.63493393]
["bitfinex","SOLUSD",1761189690610,0.1,183.02,183.01,100.53493393]
["bitfinex","SOLUSD",1761189690814,0.1,183.02,183.01,101.34575767]
["bitfinex","SOLUSD",1761189691041,0.1,183.02,183.01,63.44575767]
["bitfinex","SOLUSD",1761189691214,0.1,183.02,183.01,101.34575767]
["bitfinex","SOLUSD",1761189692435,0.1,183.02,183.01,62.76575767]
["bitfinex","SOLUSD",1761189692626,0.1,183.02,183.01,100.66575767]
["bitfinex","SOLUSD",1761189693343,0.1,183.02,183.01,101.34575767]
["bitfinex","SOLUSD",1761189693518,0.1,183.02,183.01,62.76575767]
["bitfinex","SOLUSD",1761189694130,0.1,183.02,183.01,63.44575767]
["bitfinex","SOLUSD",1761189694334,0.1,183.02,183.01,101.36575767]
["bitfinex","SOLUSD",1761189694835,0.1,183.02,183.01,100.68575767]
["bitfinex","SOLUSD",1761189695425,0.1,183.02,183.01,62.76575767]
["bitfinex","SOLUSD",1761189695630,0.1,183.02,183.01,100.68575767]
["bitfinex","SOLUSD",1761189696042,0.76,183.02,183.01,4.04394001]
["bitfinex","SOLUSD",1761189696248,3.01763539,183.02,182.99,37.92]
["bitfinex","SOLUSD",1761189696542,3.01763539,183.02,182.97,7.72301222]
["bitfinex","SOLUSD",1761189696728,0.66,183.01,182.98,4.05429371]
["bitfinex","SOLUSD",1761189696927,2.91763539,183.01,182.99,37.92]
["bitfinex","SOLUSD",1761189697134,2.25763539,183.0,182.99,37.92]
["bitfinex","SOLUSD",1761189697435,2.25763539,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1761189697436,2.91763539,183.0,182.93,5.46657191]
["bitfinex","SOLUSD",1761189697648,5.46419596,183.01,182.95,37.92]
["bitfinex","SOLUSD",1761189697649,2.25763539,182.97,182.95,37.92]
["bitfinex","SOLUSD",1761189697937,2.25763539,182.96,182.95,37.92]
["bitfinex","SOLUSD",1761189698126,2.25763539,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1761189698323,0.66,182.95,182.94,4.05914978]
["bitfinex","SOLUSD",1761189698524,0.66,182.95,182.94,9.52542287]
["bitfinex","SOLUSD",1761189698731,0.66,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1761189699524,0.66,182.95,182.94,43.38627309]
["bitfinex","SOLUSD",1761189699840,0.66,182.95,182.94,37.92]
["bitfinex","SOLUSD",1761189700013,0.66,182.95,182.93,5.46651003]
["bitfinex","SOLUSD",1761189700741,0.66,182.95,182.93,37.92]
["bitfinex","SOLUSD",1761189701941,2.25763539,182.94,182.93,37.92]
["bitfinex","SOLUSD",1761189702130,2.91763539,182.95,182.93,37.92]
["bitfinex","SOLUSD",1761189702321,0.7,182.94,182.93,37.92]
["bitfinex","SOLUSD",1761189702516,0.7,182.95,182.93,43.38657191]
["bitfinex","SOLUSD",1761189707626,0.7,182.95,182.93,94.3865719]
["bitfinex","SOLUSD",1761189708230,2.95763539,182.97,182.93,94.3865719]
["bitfinex","SOLUSD",1761189708463,2.25763539,182.97,182.93,94.3865719]
["bitfinex","SOLUSD",1761189708650,0.7,182.96,182.93,94.3865719]
["bitfinex","SOLUSD",1761189709149,0.7,182.96,182.93,95.0565719]
["bitfinex","SOLUSD",1761189709543,17.11901321,183.0,182.95,2.25763539]
["bitfinex","SOLUSD",1761189709737,0.7,183.0,182.96,40.17763539]
["bitfinex","SOLUSD",1761189710044,0.7,182.99,182.96,37.92]
["bitfinex","SOLUSD",1761189710748,2.25763539,182.97,182.96,37.92]
["bitfinex","SOLUSD",1761189711249,2.95763539,182.97,182.94,43.40619447]
["bitfinex","SOLUSD",1761189711546,2.95763539,182.96,182.94,43.40619447]
["bitfinex","SOLUSD",1761189711754,0.7,182.96,182.94,43.40619447]
["bitfinex","SOLUSD",1761189711939,0.7,182.95,182.94,43.40619447]
["bitfinex","SOLUSD",1761189713264,2.25763539,182.98,182.94,43.40619447]
["bitfinex","SOLUSD",1761189713558,0.7,182.95,182.94,45.66382986]
["bitfinex","SOLUSD",1761189713935,0.7,182.99,182.94,45.66382986]
["bitfinex","SOLUSD",1761189714138,0.7,182.98,182.95,2.25763539]
["bitfinex","SOLUSD",1761189714666,0.7,182.98,182.96,43.38567555]
["bitfinex","SOLUSD",1761189715152,0.7,182.98,182.96,45.64331094]
["bitfinex","SOLUSD",1761189715546,0.7,182.98,182.96,43.38567555]
["bitfinex","SOLUSD",1761189715746,0.7,182.98,182.96,45.64331094]
["bitfinex","SOLUSD",1761189718051,2.35763539,183.02,182.97,2.25763539]
["bitfinex","SOLUSD",1761189718258,0.7,183.01,182.97,53.25763539]
["bitfinex","SOLUSD",1761189718433,0.7,183.01,182.98,37.92]
["bitfinex","SOLUSD",1761189718928,0.8,183.02,182.98,88.92]
["bitfinex","SOLUSD",1761189719130,0.1,183.02,183.01,7.72181767]
["bitfinex","SOLUSD",1761189719338,0.1,183.02,183.01,45.70181767]
["bitfinex","SOLUSD",1761189719938,0.1,183.02,183.01,97.37181767]
["bitfinex","SOLUSD",1761189721134,0.1,183.02,183.01,96.70181767]
["bitfinex","SOLUSD",1761189721549,0.1,183.02,183.01,97.37181767]
["bitfinex","SOLUSD",1761189721842,0.1,183.02,183.01,95.11418228]
["bitfinex","SOLUSD",1761189722042,0.1,183.02,183.01,96.70181767]
["bitfinex","SOLUSD",1761189722648,0.1,183.02,183.01,97.37181767]
["bitfinex","SOLUSD",1761189722856,0.1,183.02,183.01,96.70181767]
["bitfinex","SOLUSD",1761189723563,0.1,183.02,183.01,97.37181767]
["bitfinex","SOLUSD",1761189724063,0.1,183.02,183.01,96.70181767]
["bitfinex","SOLUSD",1761189724245,0.8,183.02,183.01,94.44418228]
["bitfinex","SOLUSD",1761189725051,0.8,183.02,183.01,43.44418228]
["bitfinex","SOLUSD",1761189727559,0.1,183.02,183.01,43.44418228]
["bitfinex","SOLUSD",1761189727743,0.8,183.02,183.01,43.44418228]
["bitfinex","SOLUSD",1761189727942,0.1,183.02,183.01,43.44418228]
["bitfinex","SOLUSD",1761189728462,0.8,183.02,183.01,43.44418228]
["bitfinex","SOLUSD",1761189729746,3.05763539,183.02,182.96,51.0]
["bitfinex","SOLUSD",1761189729948,3.05763539,183.02,182.97,37.98]
["bitfinex","SOLUSD",1761189729949,2.25763539,183.0,182.97,37.98]
["bitfinex","SOLUSD",1761189730357,0.7,182.99,182.97,37.98]
["bitfinex","SOLUSD",1761189731971,0.1,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761189732276,0.69,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1761189733271,0.1,183.02,182.98,8.39271354]
["bitfinex","SOLUSD",1761189733272,0.79,183.02,182.98,8.39271354]
["bitfinex","SOLUSD",1761189733447,0.79,183.02,182.99,40.23763539]
["bitfinex","SOLUSD",1761189733844,0.79,183.02,182.99,40.90763539]
["bitfinex","SOLUSD",1761189734073,0.79,183.02,182.99,37.98]
["bitfinex","SOLUSD",1761189734261,0.79,183.02,182.99,88.98]
["bitfinex","SOLUSD",1761189735354,0.79,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1761189736777,0.1,183.02,183.01,40.90763539]
["bitfinex","SOLUSD",1761189737877,0.1,183.02,183.01,46.37181767]
["bitfinex","SOLUSD",1761189739975,0.1,183.02,183.01,50.42851366]
["bitfinex","SOLUSD",1761189740482,0.1,183.02,183.01,48.17087827]
["bitfinex","SOLUSD",1761189740662,0.1,183.02,183.01,50.42851366]
["bitfinex","SOLUSD",1761189742479,0.1,183.02,183.01,12.44851366]
["bitfinex","SOLUSD",1761189742682,0.1,183.02,183.01,50.40851366]
["bitfinex","SOLUSD",1761189745369,0.1,183.02,183.01,12.44851366]
["bitfinex","SOLUSD",1761189745567,0.1,183.02,183.01,50.40851366]
["bitfinex","SOLUSD",1761189746276,0.1,183.02,183.01,101.40851366]
["bitfinex","SOLUSD",1761189748879,0.1,183.02,183.01,100.73851366]
["bitfinex","SOLUSD",1761189749066,0.1,183.02,183.01,11.77851366]
["bitfinex","SOLUSD",1761189749579,0.1,183.02,183.01,50.39851366]
["bitfinex","SOLUSD",1761189750277,0.1,183.02,183.01,10.20087827]
["bitfinex","SOLUSD",1761189750462,0.1,183.02,183.01,100.71851366]
["bitfinex","SOLUSD",1761189750657,0.1,183.02,183.01,57.90936988]
["bitfinex","SOLUSD",1761189750885,0.8,183.02,183.01,95.84936988]
["bitfinex","SOLUSD",1761189751272,0.8,183.02,183.01,99.90210708]
["bitfinex","SOLUSD",1761189751460,0.1,183.02,183.01,99.90210708]
["bitfinex","SOLUSD",1761189752083,0.8,183.02,183.01,99.90210708]
["bitfinex","SOLUSD",1761189753063,0.8,183.02,183.01,43.40418228]
["bitfinex","SOLUSD",1761189753789,2.2451876,183.02,182.99,5.46468343]
["bitfinex","SOLUSD",1761189753996,0.8,183.02,182.99,43.40468343]
["bitfinex","SOLUSD",1761189754292,0.7,183.01,183.0,1.4451876]
["bitfinex","SOLUSD",1761189754490,0.7,183.01,182.99,44.84987103]
["bitfinex","SOLUSD",1761189754688,0.7,183.01,182.99,6.90987103]
["bitfinex","SOLUSD",1761189755061,0.7,183.01,183.0,37.94]
["bitfinex","SOLUSD",1761189755261,0.7,183.01,183.0,43.40448087]
["bitfinex","SOLUSD",1761189755470,0.7,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1761189755672,0.7,183.01,183.0,43.40448087]
["bitfinex","SOLUSD",1761189755971,0.7,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1761189756174,0.7,183.01,183.0,43.40448087]
["bitfinex","SOLUSD",1761189756670,0.7,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1761189756870,0.7,183.01,183.0,43.40448087]
["bitfinex","SOLUSD",1761189758699,0.7,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1761189758885,0.7,183.01,183.0,43.40448087]
["bitfinex","SOLUSD",1761189760589,0.1,183.02,183.0,49.60057216]
["bitfinex","SOLUSD",1761189760784,0.1,183.02,183.01,1.4451876]
["bitfinex","SOLUSD",1761189761881,0.1,183.02,183.01,11.65988657]
["bitfinex","SOLUSD",1761189762198,0.1,183.02,183.01,10.96988657]
["bitfinex","SOLUSD",1761189762880,0.1,183.02,183.01,11.65988657]
["bitfinex","SOLUSD",1761189763982,0.1,183.02,183.01,62.65988657]
["bitfinex","SOLUSD",1761189766506,0.1,183.02,183.01,100.59988657]
["bitfinex","SOLUSD",1761189767102,0.1,183.02,183.01,62.65988657]
["bitfinex","SOLUSD",1761189767289,0.1,183.02,183.01,100.59988657]
["bitfinex","SOLUSD",1761189771705,0.1,183.02,183.01,100.57988657]
["bitfinex","SOLUSD",1761189772700,1e-08,183.02,183.01,100.57988657]
["bitfinex","SOLUSD",1761189773703,1e-08,183.02,183.01,62.65988657]
["bitfinex","SOLUSD",1761189773913,1e-08,183.02,183.01,100.57988657]
["bitfinex","SOLUSD",1761189775485,1e-08,183.02,183.01,62.65988657]
["bitfinex","SOLUSD",1761189775699,1e-08,183.02,183.01,100.55988657]
["bitfinex","SOLUSD",1761189775895,1e-08,183.02,183.01,98.42469897]
["bitfinex","SOLUSD",1761189776201,1e-08,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189776916,1e-08,183.02,183.01,61.96988657]
["bitfinex","SOLUSD",1761189777409,1e-08,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189777790,1e-08,183.02,183.01,61.96988657]
["bitfinex","SOLUSD",1761189778311,1e-08,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189778894,1e-08,183.02,183.01,61.96988657]
["bitfinex","SOLUSD",1761189779093,1e-08,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189779294,1e-08,183.02,183.01,60.52469897]
["bitfinex","SOLUSD",1761189779489,1e-08,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189780213,1e-08,183.02,183.01,98.42469897]
["bitfinex","SOLUSD",1761189780516,0.72000001,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189780698,0.72000001,183.02,183.01,60.52469897]
["bitfinex","SOLUSD",1761189780900,0.72000001,183.02,183.01,98.42469897]
["bitfinex","SOLUSD",1761189781207,0.72000001,183.02,183.01,99.86988657]
["bitfinex","SOLUSD",1761189781407,0.72000001,183.02,183.01,9.52469897]
["bitfinex","SOLUSD",1761189782209,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189783217,0.72000001,183.02,183.01,43.36418228]
["bitfinex","SOLUSD",1761189783529,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189783719,0.72000001,183.02,182.99,20.57181693]
["bitfinex","SOLUSD",1761189784523,0.72000001,183.02,183.0,37.9]
["bitfinex","SOLUSD",1761189784813,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189785328,0.72000001,183.02,182.99,13.66184984]
["bitfinex","SOLUSD",1761189785329,0.72000001,183.02,183.0,5.46443493]
["bitfinex","SOLUSD",1761189786222,0.72000001,183.02,183.01,1.4451876]
["bitfinex","SOLUSD",1761189786549,0.72000001,183.02,183.01,39.3251876]
["bitfinex","SOLUSD",1761189786719,0.72000001,183.02,183.01,44.78936988]
["bitfinex","SOLUSD",1761189787233,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189787923,0.72000001,183.02,183.01,43.34418228]
["bitfinex","SOLUSD",1761189788121,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189788311,0.72000001,183.02,183.01,43.34418228]
["bitfinex","SOLUSD",1761189789124,1e-08,183.02,183.01,44.78936988]
["bitfinex","SOLUSD",1761189789932,0.72000001,183.02,183.01,43.34418228]
["bitfinex","SOLUSD",1761189792125,2.16518761,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189792435,0.72000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189792624,1e-08,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189792822,0.70000001,183.02,183.01,6.90936988]
["bitfinex","SOLUSD",1761189793131,0.70000001,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1761189793728,0.70000001,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1761189795842,1.4451876,183.01,182.97,37.9]
["bitfinex","SOLUSD",1761189796232,0.7,183.0,182.97,39.3451876]
["bitfinex","SOLUSD",1761189796938,2.1451876,183.0,182.97,37.9]
["bitfinex","SOLUSD",1761189797462,0.7,182.99,182.97,37.9]
["bitfinex","SOLUSD",1761189797962,0.7,182.99,182.97,43.36514168]
["bitfinex","SOLUSD",1761189798857,0.7,182.99,182.97,5.46514168]
["bitfinex","SOLUSD",1761189798858,2.1451876,182.99,182.97,5.46514168]
["bitfinex","SOLUSD",1761189799335,0.7,182.98,182.97,5.46514168]
["bitfinex","SOLUSD",1761189799740,0.7,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1761189801667,1.4451876,183.01,182.96,21.29505204]
["bitfinex","SOLUSD",1761189801831,10.87647521,183.02,182.98,6.91026575]
["bitfinex","SOLUSD",1761189802639,12.32166281,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761189803937,0.7,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1761189805153,22.88,183.03,182.99,2.1651876]
["bitfinex","SOLUSD",1761189805334,23.58,183.03,182.99,1.4451876]
["bitfinex","SOLUSD",1761189805654,0.7,183.02,182.98,20.57296112]
["bitfinex","SOLUSD",1761189806070,0.7,183.02,182.98,19.12777352]
["bitfinex","SOLUSD",1761189806359,0.7,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761189806544,2.1451876,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761189807252,0.7,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1761189811144,0.69,183.04,183.0,2.2593518]
["bitfinex","SOLUSD",1761189811448,0.69,183.05,183.01,37.9]
["bitfinex","SOLUSD",1761189811654,11.56647521,183.05,183.01,37.9]
["bitfinex","SOLUSD",1761189812054,0.69,183.04,183.01,43.36392515]
["bitfinex","SOLUSD",1761189812564,2.9493518,183.04,183.0,5.4644433]
["bitfinex","SOLUSD",1761189812865,0.69,183.03,183.0,5.4644433]
["bitfinex","SOLUSD",1761189813546,0.69,183.03,183.0,19.12564548]
["bitfinex","SOLUSD",1761189815964,0.69,183.03,183.0,5.4644433]
["bitfinex","SOLUSD",1761189816865,2.2593518,183.02,182.95,51.71]
["bitfinex","SOLUSD",1761189817165,2.2593518,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761189817347,2.2593518,183.01,182.96,5.46567555]
["bitfinex","SOLUSD",1761189817748,0.69,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761189818243,0.69,183.0,182.96,6.17567555]
["bitfinex","SOLUSD",1761189818472,0.69,183.0,182.96,5.46567555]
["bitfinex","SOLUSD",1761189819857,2.2593518,182.99,182.95,43.38590247]
["bitfinex","SOLUSD",1761189820173,0.69,183.0,182.96,2.2593518]
["bitfinex","SOLUSD",1761189820363,0.69,183.0,182.96,0.71]
["bitfinex","SOLUSD",1761189820544,2.9493518,183.0,182.95,45.64525427]
["bitfinex","SOLUSD",1761189820748,2.9493518,183.0,182.95,43.38590247]
["bitfinex","SOLUSD",1761189820947,2.9493518,183.0,182.95,37.92]
["bitfinex","SOLUSD",1761189820948,0.67,182.99,182.95,37.92]
["bitfinex","SOLUSD",1761189821148,2.9293518,182.99,182.95,37.92]
["bitfinex","SOLUSD",1761189821568,0.67,182.98,182.95,37.92]
["bitfinex","SOLUSD",1761189821772,2.9293518,182.98,182.93,0.7]
["bitfinex","SOLUSD",1761189822068,2.9293518,182.98,182.93,38.62]
["bitfinex","SOLUSD",1761189822592,2.9293518,182.98,182.94,0.7]
["bitfinex","SOLUSD",1761189824568,2.9293518,182.98,182.94,6.16608506]
["bitfinex","SOLUSD",1761189824769,2.2593518,182.98,182.94,6.16608506]
["bitfinex","SOLUSD",1761189824974,2.9293518,182.98,182.94,6.16608506]
["bitfinex","SOLUSD",1761189826176,2.9293518,182.98,182.93,37.92]
["bitfinex","SOLUSD",1761189826177,2.2593518,182.96,182.93,37.92]
["bitfinex","SOLUSD",1761189826476,2.2593518,182.95,182.93,37.92]
["bitfinex","SOLUSD",1761189826673,2.2593518,182.95,182.92,5.4668462]
["bitfinex","SOLUSD",1761189826977,0.67,182.95,182.92,5.4668462]
["bitfinex","SOLUSD",1761189828387,2.9293518,182.95,182.92,5.4668462]
["bitfinex","SOLUSD",1761189829077,22.88,182.97,182.93,8.4256394]
["bitfinex","SOLUSD",1761189829374,2.2593518,182.99,182.94,2.2593518]
["bitfinex","SOLUSD",1761189829554,2.2593518,182.99,182.94,2.9593518]
["bitfinex","SOLUSD",1761189829756,2.2593518,182.99,182.95,0.7]
["bitfinex","SOLUSD",1761189830472,38.57,183.0,182.95,2.9593518]
["bitfinex","SOLUSD",1761189830762,40.1593518,183.0,182.95,0.7]
["bitfinex","SOLUSD",1761189831076,2.2593518,182.96,182.91,0.7]
["bitfinex","SOLUSD",1761189831283,2.2593518,182.95,182.91,0.7]
["bitfinex","SOLUSD",1761189831470,2.2593518,182.96,182.91,0.7]
["bitfinex","SOLUSD",1761189831858,2.9293518,182.96,182.91,0.7]
["bitfinex","SOLUSD",1761189832169,2.9293518,182.95,182.91,6.16716964]
["bitfinex","SOLUSD",1761189832392,2.9293518,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1761189832575,2.9293518,182.95,182.91,6.16716964]
["bitfinex","SOLUSD",1761189832576,0.67,182.95,182.91,6.16716964]
["bitfinex","SOLUSD",1761189833376,5.46571874,182.96,182.92,0.7]
["bitfinex","SOLUSD",1761189833564,8.39507054,182.96,182.92,0.7]
["bitfinex","SOLUSD",1761189833980,0.67,182.95,182.91,7.72652144]
["bitfinex","SOLUSD",1761189834185,0.67,182.95,182.91,8.42652144]
["bitfinex","SOLUSD",1761189834368,2.9293518,182.95,182.91,6.16716964]
["bitfinex","SOLUSD",1761189836073,7.72507054,182.96,182.91,8.42652144]
["bitfinex","SOLUSD",1761189836264,8.39507054,182.96,182.92,0.7]
["bitfinex","SOLUSD",1761189837485,2.9293518,182.95,182.92,5.46686086]
["bitfinex","SOLUSD",1761189838282,6.13627309,182.94,182.88,0.7]
["bitfinex","SOLUSD",1761189838482,6.13627309,182.94,182.85,13.67218928]
["bitfinex","SOLUSD",1761189838483,2.9293518,182.94,182.89,2.9593518]
["bitfinex","SOLUSD",1761189838869,2.9293518,182.94,182.9,0.7]
["bitfinex","SOLUSD",1761189839897,2.2593518,182.93,182.9,0.7]
["bitfinex","SOLUSD",1761189840062,2.9293518,182.93,182.88,6.16783353]
["bitfinex","SOLUSD",1761189840263,2.2593518,182.91,182.87,5.46831664]
["bitfinex","SOLUSD",1761189840671,2.2593518,182.91,182.87,6.16831664]
["bitfinex","SOLUSD",1761189841490,2.9293518,182.9,182.86,5.46864418]
["bitfinex","SOLUSD",1761189841697,2.9293518,182.9,182.86,6.16864418]
["bitfinex","SOLUSD",1761189842193,2.2593518,182.9,182.86,6.16864418]
["bitfinex","SOLUSD",1761189842501,2.9293518,182.91,182.87,0.7]
["bitfinex","SOLUSD",1761189842795,13.13582701,182.91,182.87,0.7]
["bitfinex","SOLUSD",1761189842966,13.80582701,182.91,182.87,0.7]
["bitfinex","SOLUSD",1761189843689,13.80582701,182.91,182.87,6.16830407]
["bitfinex","SOLUSD",1761189844188,13.13582701,182.91,182.87,5.46830407]
["bitfinex","SOLUSD",1761189844375,13.13582701,182.91,182.87,6.16830407]
["bitfinex","SOLUSD",1761189844576,13.80582701,182.91,182.87,6.16830407]
["bitfinex","SOLUSD",1761189845089,2.2593518,182.9,182.85,91.1993518]
["bitfinex","SOLUSD",1761189845293,2.2593518,182.9,182.82,0.2]
["bitfinex","SOLUSD",1761189845294,2.2593518,182.86,182.82,0.2]
["bitfinex","SOLUSD",1761189845589,22.88,182.87,182.82,0.2]
["bitfinex","SOLUSD",1761189845590,2.2593518,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189845768,13.13582701,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189845966,22.88,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189846371,13.13582701,182.84,182.82,0.2]
["bitfinex","SOLUSD",1761189846593,13.80582701,182.84,182.82,0.2]
["bitfinex","SOLUSD",1761189847490,2.2593518,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189849999,13.80582701,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189852099,11.54647521,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189852405,5.46897534,182.85,182.82,0.85]
["bitfinex","SOLUSD",1761189852406,2.2593518,182.85,182.82,0.85]
["bitfinex","SOLUSD",1761189852804,2.2593518,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189852969,2.9693518,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189853386,2.9693518,182.85,182.82,5.66984098]
["bitfinex","SOLUSD",1761189856676,10.87647521,182.9,182.85,2.9093518]
["bitfinex","SOLUSD",1761189856877,10.87647521,182.9,182.86,0.65]
["bitfinex","SOLUSD",1761189857694,10.87647521,182.9,182.86,6.11851822]
["bitfinex","SOLUSD",1761189858097,2.9693518,182.89,182.84,5.46896994]
["bitfinex","SOLUSD",1761189858487,2.9693518,182.89,182.84,6.11896994]
["bitfinex","SOLUSD",1761189858788,2.9693518,182.88,182.84,6.11896994]
["bitfinex","SOLUSD",1761189859109,0.71,182.88,182.84,6.11896994]
["bitfinex","SOLUSD",1761189859407,2.2593518,182.89,182.84,6.11896994]
["bitfinex","SOLUSD",1761189859583,2.9693518,182.89,182.84,6.11896994]
["bitfinex","SOLUSD",1761189860604,2.9693518,182.89,182.84,8.37832174]
["bitfinex","SOLUSD",1761189860909,2.9693518,182.89,182.84,7.72832174]
["bitfinex","SOLUSD",1761189861089,2.9693518,182.89,182.85,6.11880296]
["bitfinex","SOLUSD",1761189861297,2.9693518,182.89,182.85,5.46880296]
["bitfinex","SOLUSD",1761189862294,2.9693518,182.89,182.82,64.87465266]
["bitfinex","SOLUSD",1761189862295,2.2593518,182.87,182.83,6.11956188]
["bitfinex","SOLUSD",1761189862495,2.2593518,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189863009,2.2593518,182.88,182.83,8.37880301]
["bitfinex","SOLUSD",1761189863185,10.87647521,182.88,182.83,8.37880301]
["bitfinex","SOLUSD",1761189863385,10.87647521,182.88,182.84,0.65]
["bitfinex","SOLUSD",1761189864215,13.13582701,182.88,182.84,0.65]
["bitfinex","SOLUSD",1761189866819,2.2593518,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189866995,2.2593518,182.84,182.82,0.2]
["bitfinex","SOLUSD",1761189869703,2.2593518,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189869899,13.81582701,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189872601,13.13582701,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189872807,12.32554281,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189873523,22.88,182.84,182.82,0.9]
["bitfinex","SOLUSD",1761189874021,1.4490676,182.85,182.83,0.7]
["bitfinex","SOLUSD",1761189874517,1.4490676,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189874731,1.4490676,182.85,182.83,0.7]
["bitfinex","SOLUSD",1761189875796,12.32554281,182.86,182.83,0.7]
["bitfinex","SOLUSD",1761189876003,12.32554281,182.87,182.83,6.16955544]
["bitfinex","SOLUSD",1761189876799,22.88,182.88,182.84,0.7]
["bitfinex","SOLUSD",1761189877220,22.88,182.88,182.84,2.1490676]
["bitfinex","SOLUSD",1761189877616,22.88,182.87,182.85,0.7]
["bitfinex","SOLUSD",1761189877926,12.32554281,182.88,182.85,0.7]
["bitfinex","SOLUSD",1761189878723,29.79691506,182.89,182.85,0.7]
["bitfinex","SOLUSD",1761189879022,22.88,182.89,182.85,7.61796623]
["bitfinex","SOLUSD",1761189879535,22.88,182.89,182.86,0.7]
["bitfinex","SOLUSD",1761189880236,24.3290676,182.89,182.86,0.7]
["bitfinex","SOLUSD",1761189880525,1.4490676,182.88,182.85,5.46889863]
["bitfinex","SOLUSD",1761189880825,1.4490676,182.87,182.83,6.18956188]
["bitfinex","SOLUSD",1761189881225,1.4490676,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761189881733,29.03784601,182.89,182.84,0.72]
["bitfinex","SOLUSD",1761189881734,12.32554281,182.88,182.84,0.72]
["bitfinex","SOLUSD",1761189881904,12.32554281,182.88,182.84,6.1891539]
["bitfinex","SOLUSD",1761189882307,12.32554281,182.88,182.85,0.72]
["bitfinex","SOLUSD",1761189883404,29.79691361,182.89,182.85,6.1889328]
["bitfinex","SOLUSD",1761189884407,29.79691361,182.89,182.85,5.4689328]
["bitfinex","SOLUSD",1761189884709,1.4490676,182.87,182.83,6.18930704]
["bitfinex","SOLUSD",1761189885225,1.4490676,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761189886331,1.4490676,182.86,182.83,6.18930704]
["bitfinex","SOLUSD",1761189886714,1.4490676,182.86,182.84,0.72]
["bitfinex","SOLUSD",1761189887716,2.1390676,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189887919,1.4490676,182.85,182.82,0.2]
["bitfinex","SOLUSD",1761189888136,1.4490676,182.85,182.82,0.92]
["bitfinex","SOLUSD",1761189889024,1.4490676,182.85,182.82,6.38979701]
["bitfinex","SOLUSD",1761189892845,1.4490676,182.85,182.82,5.66979701]
["bitfinex","SOLUSD",1761189893041,1.4490676,182.86,182.83,0.72]
["bitfinex","SOLUSD",1761189893235,1.4490676,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761189894738,10.87647521,182.87,182.83,6.18943337]
["bitfinex","SOLUSD",1761189894917,29.79689388,182.89,182.83,7.63850097]
["bitfinex","SOLUSD",1761189895113,6.91645431,182.91,182.85,1.4490676]
["bitfinex","SOLUSD",1761189895328,10.87647521,182.9,182.85,1.4490676]
["bitfinex","SOLUSD",1761189895638,10.87647521,182.9,182.86,0.72]
["bitfinex","SOLUSD",1761189896223,12.32554281,182.9,182.86,6.18864051]
["bitfinex","SOLUSD",1761189897238,1.4490676,182.88,182.84,0.72]
["bitfinex","SOLUSD",1761189897822,16.3440298,182.9,182.83,51.0]
["bitfinex","SOLUSD",1761189897823,1.4490676,182.85,182.83,51.0]
["bitfinex","SOLUSD",1761189898133,0.69,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761189898332,6.15829316,182.88,182.84,0.72]
["bitfinex","SOLUSD",1761189898525,5.46773916,182.9,182.84,0.72]
["bitfinex","SOLUSD",1761189898724,6.91680676,182.9,182.85,1.4490676]
["bitfinex","SOLUSD",1761189899145,6.91680676,182.9,182.86,0.72]
["bitfinex","SOLUSD",1761189899340,10.87647521,182.91,182.86,0.72]
["bitfinex","SOLUSD",1761189899848,1.4490676,182.9,182.86,0.72]
["bitfinex","SOLUSD",1761189900342,1.4490676,182.9,182.86,6.1884929]
["bitfinex","SOLUSD",1761189900845,1.4490676,182.87,182.84,5.46908135]
["bitfinex","SOLUSD",1761189901026,1.4490676,182.87,182.82,52.6490676]
["bitfinex","SOLUSD",1761189901221,1.4490676,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761189902439,1.4490676,182.87,182.84,6.18919005]
["bitfinex","SOLUSD",1761189905047,22.88,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189905239,24.3290676,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189905417,25.0190676,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189907148,30.48862948,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189907347,41.36510469,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189908651,79.44510469,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189913625,77.99603709,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189913835,40.67510469,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761189916360,22.88,182.83,182.82,0.87]
["bitfinex","SOLUSD",1761189916529,1.4490676,182.84,182.82,0.87]
["bitfinex","SOLUSD",1761189916729,12.32554281,182.84,182.83,0.67]
["bitfinex","SOLUSD",1761189917051,17.79484317,182.84,182.82,0.87]
["bitfinex","SOLUSD",1761189918639,17.79484317,182.84,182.82,0.2]
["bitfinex","SOLUSD",1761189918848,17.79484317,182.84,182.82,0.87]
["bitfinex","SOLUSD",1761189919758,22.88,182.84,182.83,0.67]
["bitfinex","SOLUSD",1761189920647,22.88,182.84,182.82,0.2]
["bitfinex","SOLUSD",1761189920856,24.3290676,182.84,182.82,0.87]
["bitfinex","SOLUSD",1761189921159,29.79824251,182.85,182.82,0.87]
["bitfinex","SOLUSD",1761189921339,29.79824251,182.85,182.83,0.67]
["bitfinex","SOLUSD",1761189921541,16.34458333,182.88,182.83,2.1190676]
["bitfinex","SOLUSD",1761189921938,16.34458333,182.88,182.84,0.67]
["bitfinex","SOLUSD",1761189923357,29.79690422,182.89,182.84,7.58831299]
["bitfinex","SOLUSD",1761189923958,38.08,182.91,182.86,1.4490676]
["bitfinex","SOLUSD",1761189924174,22.88,182.91,182.87,1.4490676]
["bitfinex","SOLUSD",1761189924331,1.4490676,182.92,182.88,0.72]
["bitfinex","SOLUSD",1761189924653,10.87647521,182.91,182.88,0.72]
["bitfinex","SOLUSD",1761189925050,10.87647521,182.91,182.88,6.1880627]
["bitfinex","SOLUSD",1761189925256,6.91589142,182.93,182.89,1.4490676]
["bitfinex","SOLUSD",1761189925257,10.87647521,182.93,182.89,1.4490676]
["bitfinex","SOLUSD",1761189925455,10.87647521,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761189925641,38.34616479,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189926152,39.79523239,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189926354,45.26160546,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189926781,12.98554281,182.93,182.87,1.4490676]
["bitfinex","SOLUSD",1761189926941,1.4490676,182.92,182.87,0.72]
["bitfinex","SOLUSD",1761189927140,1.4490676,182.92,182.88,0.72]
["bitfinex","SOLUSD",1761189929353,10.87647521,182.93,182.88,0.72]
["bitfinex","SOLUSD",1761189929552,12.32554281,182.93,182.88,0.72]
["bitfinex","SOLUSD",1761189930368,12.32554281,182.93,182.88,6.18800793]
["bitfinex","SOLUSD",1761189930671,10.87647521,182.93,182.88,6.18800793]
["bitfinex","SOLUSD",1761189930881,10.87647521,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761189931065,18.45215013,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761189931382,33.75647521,182.9,182.85,0.72]
["bitfinex","SOLUSD",1761189931555,10.87647521,182.88,182.84,5.46923281]
["bitfinex","SOLUSD",1761189931877,12.32554281,182.88,182.83,5.46950307]
["bitfinex","SOLUSD",1761189932039,10.87647521,182.86,182.82,6.38979427]
["bitfinex","SOLUSD",1761189932246,2.1090676,182.88,182.82,6.38979427]
["bitfinex","SOLUSD",1761189932544,0.66,182.88,182.82,5.66979427]
["bitfinex","SOLUSD",1761189932783,13.13940942,182.89,182.83,0.72]
["bitfinex","SOLUSD",1761189933147,18.60734388,182.89,182.83,8.45227981]
["bitfinex","SOLUSD",1761189934152,16.34440967,182.89,182.83,8.45227981]
["bitfinex","SOLUSD",1761189934747,16.34440967,182.89,182.84,0.72]
["bitfinex","SOLUSD",1761189935078,16.34440967,182.89,182.84,8.45210618]
["bitfinex","SOLUSD",1761189935369,17.00440967,182.89,182.84,2.98293421]
["bitfinex","SOLUSD",1761189935566,0.66,182.88,182.84,0.72]
["bitfinex","SOLUSD",1761189935748,16.34440967,182.89,182.84,0.72]
["bitfinex","SOLUSD",1761189935749,17.00440967,182.89,182.84,0.72]
["bitfinex","SOLUSD",1761189935944,16.34440967,182.89,182.84,6.18925821]
["bitfinex","SOLUSD",1761189936150,10.87647521,182.89,182.84,8.45219242]
["bitfinex","SOLUSD",1761189936350,16.34424956,182.89,182.85,0.72]
["bitfinex","SOLUSD",1761189937544,0.66,182.88,182.83,0.72]
["bitfinex","SOLUSD",1761189938262,16.34424956,182.89,182.85,2.26293421]
["bitfinex","SOLUSD",1761189938571,5.46723176,182.91,182.86,2.26293421]
["bitfinex","SOLUSD",1761189938747,38.08,182.92,182.88,2.26293421]
["bitfinex","SOLUSD",1761189938748,5.46689428,182.92,182.88,2.26293421]
["bitfinex","SOLUSD",1761189938954,28.34689428,182.92,182.88,2.26293421]
["bitfinex","SOLUSD",1761189939273,22.88,182.9,182.88,2.26293421]
["bitfinex","SOLUSD",1761189939463,22.88,182.9,182.88,2.98293421]
["bitfinex","SOLUSD",1761189939981,22.88,182.9,182.88,0.72]
["bitfinex","SOLUSD",1761189940154,22.88,182.9,182.84,13.67298093]
["bitfinex","SOLUSD",1761189940355,22.88,182.9,182.88,2.98293421]
["bitfinex","SOLUSD",1761189940853,39.22307638,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761189941675,6.13707843,182.92,182.88,2.26293421]
["bitfinex","SOLUSD",1761189941852,5.46707843,182.92,182.88,2.26293421]
["bitfinex","SOLUSD",1761189942052,28.34659289,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761189942865,28.34659289,182.93,182.88,2.26293421]
["bitfinex","SOLUSD",1761189943062,22.88,182.91,182.9,0.72]
["bitfinex","SOLUSD",1761189943462,22.88,182.91,182.88,2.98293421]
["bitfinex","SOLUSD",1761189943667,22.88,182.91,182.89,0.72]
["bitfinex","SOLUSD",1761189943863,22.88,182.91,182.89,2.26293421]
["bitfinex","SOLUSD",1761189944273,22.88,182.91,182.88,2.98293421]
["bitfinex","SOLUSD",1761189945006,28.34721244,182.91,182.88,2.98293421]
["bitfinex","SOLUSD",1761189945864,28.34721244,182.91,182.89,0.72]
["bitfinex","SOLUSD",1761189946073,28.34721244,182.91,182.88,2.26293421]
["bitfinex","SOLUSD",1761189946269,28.34721244,182.91,182.87,0.72]
["bitfinex","SOLUSD",1761189948982,11.54647521,182.9,182.83,5.46951385]
["bitfinex","SOLUSD",1761189949188,10.87647521,182.9,182.84,2.98293421]
["bitfinex","SOLUSD",1761189949366,10.87647521,182.9,182.85,0.72]
["bitfinex","SOLUSD",1761189949770,10.87647521,182.9,182.86,2.26293421]
["bitfinex","SOLUSD",1761189950060,15.17027298,182.94,182.88,2.26293421]
["bitfinex","SOLUSD",1761189950266,10.87647521,182.93,182.89,2.26293421]
["bitfinex","SOLUSD",1761189950671,10.87647521,182.93,182.89,2.98293421]
["bitfinex","SOLUSD",1761189950858,38.05027298,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189951061,38.05027298,182.94,182.9,2.98293421]
["bitfinex","SOLUSD",1761189951475,38.05027298,182.94,182.91,0.72]
["bitfinex","SOLUSD",1761189951677,22.88,182.94,182.91,0.72]
["bitfinex","SOLUSD",1761189952492,0.67,182.93,182.89,2.26293421]
["bitfinex","SOLUSD",1761189952881,28.34632564,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189953083,29.01632564,182.94,182.9,0.72]
["bitfinex","SOLUSD",1761189953682,29.01632564,182.94,182.89,2.26293421]
["bitfinex","SOLUSD",1761189953893,28.34632564,182.94,182.89,2.98293421]
["bitfinex","SOLUSD",1761189954190,0.67,182.93,182.89,2.98293421]
["bitfinex","SOLUSD",1761189954364,0.67,182.93,182.89,8.45067446]
["bitfinex","SOLUSD",1761189954763,0.67,182.93,182.89,2.98293421]
["bitfinex","SOLUSD",1761189955288,17.01306447,182.93,182.89,2.98293421]
["bitfinex","SOLUSD",1761189956698,16.34306447,182.93,182.9,0.72]
["bitfinex","SOLUSD",1761189956894,10.87647521,182.93,182.9,0.72]
["bitfinex","SOLUSD",1761189957089,22.88,182.94,182.91,2.26293421]
["bitfinex","SOLUSD",1761189957592,22.88,182.94,182.92,0.72]
["bitfinex","SOLUSD",1761189958465,22.88,182.94,182.91,2.26293421]
["bitfinex","SOLUSD",1761189958885,22.88,182.94,182.91,2.98293421]
["bitfinex","SOLUSD",1761189959090,22.88,182.94,182.92,0.72]
["bitfinex","SOLUSD",1761189959289,22.88,182.94,182.93,2.26293421]
["bitfinex","SOLUSD",1761189959669,22.88,182.94,182.93,2.98293421]
["bitfinex","SOLUSD",1761189959971,10.87647521,182.97,182.93,2.98293421]
["bitfinex","SOLUSD",1761189960188,10.87647521,182.97,182.94,0.72]
["bitfinex","SOLUSD",1761189960688,28.34512995,182.98,182.94,0.72]
["bitfinex","SOLUSD",1761189960892,28.34512995,182.98,182.94,2.98293421]
["bitfinex","SOLUSD",1761189961089,29.01512995,182.98,182.94,2.98293421]
["bitfinex","SOLUSD",1761189962170,28.34512995,182.98,182.94,2.98293421]
["bitfinex","SOLUSD",1761189962366,22.88,182.98,182.96,2.26293421]
["bitfinex","SOLUSD",1761189962589,10.87647521,183.01,182.97,2.26293421]
["bitfinex","SOLUSD",1761189962771,10.87647521,183.01,182.98,0.72]
["bitfinex","SOLUSD",1761189962976,10.87647521,183.01,182.97,2.98293421]
["bitfinex","SOLUSD",1761189964589,10.87647521,183.01,182.98,0.72]
["bitfinex","SOLUSD",1761189965099,16.34068769,183.01,182.97,2.26293421]
["bitfinex","SOLUSD",1761189965282,17.01068769,183.01,182.97,2.98293421]
["bitfinex","SOLUSD",1761189967687,29.0139334,183.02,182.97,7.72825887]
["bitfinex","SOLUSD",1761189968300,29.0139334,183.02,182.97,6.18532466]
["bitfinex","SOLUSD",1761189968479,29.0139334,183.02,182.97,8.44825887]
["bitfinex","SOLUSD",1761189969691,28.3439334,183.02,182.98,0.72]
["bitfinex","SOLUSD",1761189970199,29.0139334,183.02,182.98,0.72]
["bitfinex","SOLUSD",1761189970500,10.87647521,183.03,182.99,2.26293421]
["bitfinex","SOLUSD",1761189971001,10.87647521,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761189971897,16.34011533,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761189973072,10.87647521,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761189973275,22.88,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761189973871,22.88,183.02,183.0,2.95293421]
["bitfinex","SOLUSD",1761189975022,22.88,183.02,182.98,2.95293421]
["bitfinex","SOLUSD",1761189975185,22.88,183.02,182.98,2.26293421]
["bitfinex","SOLUSD",1761189975389,22.88,183.02,182.99,0.69]
["bitfinex","SOLUSD",1761189978098,22.88,183.02,182.98,5.4650569]
["bitfinex","SOLUSD",1761189978291,22.88,183.02,182.99,0.69]
["bitfinex","SOLUSD",1761189979393,22.88,183.02,182.98,5.4650569]
["bitfinex","SOLUSD",1761189979582,22.88,183.02,182.98,6.1550569]
["bitfinex","SOLUSD",1761189979782,22.88,183.02,182.99,0.69]
["bitfinex","SOLUSD",1761189980607,22.88,183.02,182.99,8.41769711]
["bitfinex","SOLUSD",1761189980984,10.87647521,183.05,183.0,0.69]
["bitfinex","SOLUSD",1761189981190,10.87647521,183.05,183.01,2.26293421]
["bitfinex","SOLUSD",1761189981393,10.87647521,183.05,183.0,2.95293421]
["bitfinex","SOLUSD",1761189981791,28.3427348,183.06,183.01,0.69]
["bitfinex","SOLUSD",1761189982910,29.0527348,183.06,183.01,0.69]
["bitfinex","SOLUSD",1761189983111,11.58647521,183.05,183.0,5.46440707]
["bitfinex","SOLUSD",1761189983294,11.58647521,183.05,183.0,6.15440707]
["bitfinex","SOLUSD",1761189983641,11.58647521,183.05,183.01,0.7]
["bitfinex","SOLUSD",1761189984116,17.04955368,183.05,183.01,0.7]
["bitfinex","SOLUSD",1761189988025,16.98955368,183.05,183.01,0.7]
["bitfinex","SOLUSD",1761189990614,0.65,183.04,182.99,6.16472074]
["bitfinex","SOLUSD",1761189991116,0.65,183.04,183.0,0.7]
["bitfinex","SOLUSD",1761189991317,10.87647521,183.03,183.0,0.7]
["bitfinex","SOLUSD",1761189991511,2.26293421,183.02,182.98,51.0]
["bitfinex","SOLUSD",1761189991821,2.91293421,183.02,182.98,51.0]
["bitfinex","SOLUSD",1761189992121,0.65,183.01,182.98,51.0]
["bitfinex","SOLUSD",1761189992319,0.65,183.01,182.97,0.7]
["bitfinex","SOLUSD",1761189992708,0.65,183.01,182.97,6.16526873]
["bitfinex","SOLUSD",1761189992911,7.72690025,183.02,182.98,0.7]
["bitfinex","SOLUSD",1761189993922,39.22011293,183.03,182.98,6.1649843]
["bitfinex","SOLUSD",1761189994225,42.13304714,183.03,182.98,6.1649843]
["bitfinex","SOLUSD",1761189994424,42.13304714,183.03,182.99,0.7]
["bitfinex","SOLUSD",1761189994725,41.31616618,183.03,182.99,0.7]
["bitfinex","SOLUSD",1761189996507,2.09605325,183.02,182.97,6.16532864]
["bitfinex","SOLUSD",1761189996826,2.09605325,183.02,182.98,0.7]
["bitfinex","SOLUSD",1761189997543,2.09605325,183.01,182.97,0.7]
["bitfinex","SOLUSD",1761189997826,39.87011293,183.03,182.97,0.7]
["bitfinex","SOLUSD",1761189998029,10.87647521,183.01,182.97,0.7]
["bitfinex","SOLUSD",1761189999626,51.63747063,183.05,182.99,1.44605325]
["bitfinex","SOLUSD",1761189999627,10.87647521,183.05,182.99,1.44605325]
["bitfinex","SOLUSD",1761189999830,10.87647521,183.05,183.0,0.7]
["bitfinex","SOLUSD",1761189999831,41.3157414,183.05,183.0,0.7]
["bitfinex","SOLUSD",1761190001125,33.75647521,183.05,183.0,7.61042261]
["bitfinex","SOLUSD",1761190001307,22.88,183.05,183.0,7.61042261]
["bitfinex","SOLUSD",1761190001512,22.88,183.05,183.01,0.72]
["bitfinex","SOLUSD",1761190002126,28.34302019,183.05,183.01,0.72]
["bitfinex","SOLUSD",1761190003630,22.88,183.05,183.01,6.18417766]
["bitfinex","SOLUSD",1761190003834,22.88,183.03,183.02,0.72]
["bitfinex","SOLUSD",1761190004728,22.88,183.04,183.02,0.72]
["bitfinex","SOLUSD",1761190006010,28.34336325,183.04,183.0,0.72]
["bitfinex","SOLUSD",1761190008216,29.02336325,183.04,183.0,0.72]
["bitfinex","SOLUSD",1761190008811,11.55647521,183.03,182.98,0.72]
["bitfinex","SOLUSD",1761190009434,10.87647521,183.03,182.98,0.72]
["bitfinex","SOLUSD",1761190010028,10.87647521,183.03,182.98,6.18480821]
["bitfinex","SOLUSD",1761190010342,10.87647521,183.03,182.99,0.72]
["bitfinex","SOLUSD",1761190011340,17.78624074,183.03,182.98,5.46480821]
["bitfinex","SOLUSD",1761190011641,2.12605325,183.02,182.97,6.18535243]
["bitfinex","SOLUSD",1761190011936,2.12605325,183.02,182.98,4.05376549]
["bitfinex","SOLUSD",1761190012237,2.12605325,183.02,182.98,0.72]
["bitfinex","SOLUSD",1761190012441,13.00252846,183.01,182.97,5.46535243]
["bitfinex","SOLUSD",1761190012640,13.00252846,183.01,182.97,6.18535243]
["bitfinex","SOLUSD",1761190012839,10.87647521,182.99,182.95,6.18572307]
["bitfinex","SOLUSD",1761190013040,10.87647521,182.99,182.94,52.44605325]
["bitfinex","SOLUSD",1761190013245,10.87647521,182.99,182.96,0.72]
["bitfinex","SOLUSD",1761190016851,10.87647521,182.99,182.96,6.18558557]
["bitfinex","SOLUSD",1761190017258,10.87647521,182.99,182.97,0.72]
["bitfinex","SOLUSD",1761190017458,13.65970932,183.02,182.97,0.72]
["bitfinex","SOLUSD",1761190017459,10.87647521,183.02,182.97,2.16605325]
["bitfinex","SOLUSD",1761190017758,10.87647521,183.02,182.98,4.05486895]
["bitfinex","SOLUSD",1761190018050,10.87647521,183.02,182.98,0.72]
["bitfinex","SOLUSD",1761190018245,10.87647521,183.02,182.97,1.44605325]
["bitfinex","SOLUSD",1761190018246,22.88,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190018552,10.87647521,183.02,182.99,0.72]
["bitfinex","SOLUSD",1761190018853,39.40605325,183.05,182.99,7.63083274]
["bitfinex","SOLUSD",1761190019148,60.84,183.05,183.0,2.16605325]
["bitfinex","SOLUSD",1761190019532,60.84,183.05,183.01,0.72]
["bitfinex","SOLUSD",1761190019921,22.88,183.05,183.01,0.72]
["bitfinex","SOLUSD",1761190020334,22.88,183.05,183.01,6.18406168]
["bitfinex","SOLUSD",1761190020849,22.88,183.03,183.02,0.72]
["bitfinex","SOLUSD",1761190022536,22.88,183.03,183.01,5.46406168]
["bitfinex","SOLUSD",1761190022737,22.88,183.03,183.02,0.72]
["bitfinex","SOLUSD",1761190029550,10.87647521,183.02,182.96,6.18567555]
["bitfinex","SOLUSD",1761190029850,10.87647521,182.99,182.97,4.05194107]
["bitfinex","SOLUSD",1761190030037,10.87647521,183.0,182.97,0.72]
["bitfinex","SOLUSD",1761190030831,13.03252846,183.0,182.95,6.11595016]
["bitfinex","SOLUSD",1761190031032,13.03252846,183.0,182.96,4.05293003]
["bitfinex","SOLUSD",1761190031033,0.71,182.99,182.96,4.05293003]
["bitfinex","SOLUSD",1761190031253,0.71,182.99,182.95,6.11595016]
["bitfinex","SOLUSD",1761190031458,0.71,182.99,182.96,4.0533853]
["bitfinex","SOLUSD",1761190031757,0.71,182.99,182.95,6.11595016]
["bitfinex","SOLUSD",1761190031956,0.71,182.99,182.96,4.05338792]
["bitfinex","SOLUSD",1761190032158,2.15605325,182.99,182.95,6.11595016]
["bitfinex","SOLUSD",1761190032461,2.15605325,182.99,182.96,4.0532618]
["bitfinex","SOLUSD",1761190032639,2.15605325,182.99,182.95,6.11595016]
["bitfinex","SOLUSD",1761190032954,1.44605325,182.97,182.92,0.65]
["bitfinex","SOLUSD",1761190033147,1.44605325,182.96,182.93,4.05360444]
["bitfinex","SOLUSD",1761190033346,0.71,182.98,182.94,4.05360444]
["bitfinex","SOLUSD",1761190033347,1.44605325,182.97,182.94,4.05360444]
["bitfinex","SOLUSD",1761190033547,1.44605325,182.97,182.93,0.65]
["bitfinex","SOLUSD",1761190033857,11.58647521,182.98,182.94,4.05354775]
["bitfinex","SOLUSD",1761190033858,12.32252846,182.98,182.94,4.05354775]
["bitfinex","SOLUSD",1761190034054,13.03252846,182.98,182.94,0.65]
["bitfinex","SOLUSD",1761190034965,13.03252846,182.98,182.94,6.11624832]
["bitfinex","SOLUSD",1761190035458,12.32252846,182.98,182.95,0.65]
["bitfinex","SOLUSD",1761190036963,10.87647521,182.98,182.95,6.11594224]
["bitfinex","SOLUSD",1761190037460,13.03252846,182.98,182.94,5.4662529]
["bitfinex","SOLUSD",1761190037637,13.03252846,182.98,182.94,6.1162529]
["bitfinex","SOLUSD",1761190038457,12.32252846,182.98,182.93,5.46657191]
["bitfinex","SOLUSD",1761190038634,12.32252846,182.98,182.95,0.65]
["bitfinex","SOLUSD",1761190039658,10.87647521,182.99,182.95,0.65]
["bitfinex","SOLUSD",1761190039963,10.87647521,182.99,182.95,2.09605325]
["bitfinex","SOLUSD",1761190040346,10.87647521,182.99,182.96,2.09605325]
["bitfinex","SOLUSD",1761190040655,0.71,183.02,182.97,6.91143008]
["bitfinex","SOLUSD",1761190040859,22.88,183.0,182.97,6.11537683]
["bitfinex","SOLUSD",1761190041045,22.88,183.0,182.98,0.65]
["bitfinex","SOLUSD",1761190041361,22.88,183.0,182.98,2.09605325]
["bitfinex","SOLUSD",1761190041562,22.88,183.0,182.98,0.65]
["bitfinex","SOLUSD",1761190041772,22.88,183.0,182.99,0.65]
["bitfinex","SOLUSD",1761190042145,10.87647521,183.02,182.99,0.65]
["bitfinex","SOLUSD",1761190042348,2.15605325,183.03,182.99,0.65]
["bitfinex","SOLUSD",1761190042567,13.03252846,183.03,182.99,6.11470487]
["bitfinex","SOLUSD",1761190042737,12.32252846,183.03,182.99,6.11470487]
["bitfinex","SOLUSD",1761190042944,10.87647521,183.03,183.0,0.65]
["bitfinex","SOLUSD",1761190043243,22.88,183.04,183.0,2.09605325]
["bitfinex","SOLUSD",1761190043445,22.88,183.04,183.01,2.09605325]
["bitfinex","SOLUSD",1761190043768,22.88,183.04,183.01,0.65]
["bitfinex","SOLUSD",1761190044862,22.88,183.04,183.01,6.11405355]
["bitfinex","SOLUSD",1761190045239,22.88,183.04,183.02,0.67]
["bitfinex","SOLUSD",1761190048071,22.88,183.04,183.01,0.67]
["bitfinex","SOLUSD",1761190050088,22.88,183.04,183.01,6.1341677]
["bitfinex","SOLUSD",1761190050574,22.88,183.04,183.02,0.67]
["bitfinex","SOLUSD",1761190052164,22.88,183.04,183.01,5.4641677]
["bitfinex","SOLUSD",1761190052368,22.88,183.04,183.02,0.67]
["bitfinex","SOLUSD",1761190052767,22.88,183.04,183.01,0.67]
["bitfinex","SOLUSD",1761190053861,22.88,183.04,183.0,6.91046735]
["bitfinex","SOLUSD",1761190053862,2.10605325,183.03,182.99,56.4647367]
["bitfinex","SOLUSD",1761190054063,2.10605325,183.03,182.99,57.1347367]
["bitfinex","SOLUSD",1761190054666,0.66,183.03,182.99,57.1347367]
["bitfinex","SOLUSD",1761190054974,2.9192246,183.03,182.99,6.1347367]
["bitfinex","SOLUSD",1761190055360,2.2592246,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761190055674,29.00331136,183.04,183.0,0.67]
["bitfinex","SOLUSD",1761190055860,2.2592246,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761190056781,27.29279302,183.06,183.0,8.39368014]
["bitfinex","SOLUSD",1761190056988,10.87647521,183.06,183.02,2.2592246]
["bitfinex","SOLUSD",1761190057484,13.13569981,183.06,183.03,0.67]
["bitfinex","SOLUSD",1761190057661,2.2592246,183.07,183.03,0.67]
["bitfinex","SOLUSD",1761190057969,22.88,183.07,183.03,0.67]
["bitfinex","SOLUSD",1761190058352,22.88,183.07,183.03,6.13343699]
["bitfinex","SOLUSD",1761190058552,22.88,183.07,183.04,0.67]
["bitfinex","SOLUSD",1761190058751,22.88,183.07,183.05,2.2592246]
["bitfinex","SOLUSD",1761190058979,22.88,183.07,183.06,0.67]
["bitfinex","SOLUSD",1761190059784,10.87647521,183.09,183.06,0.67]
["bitfinex","SOLUSD",1761190059958,55.68288221,183.1,183.06,0.67]
["bitfinex","SOLUSD",1761190060158,17.74288221,183.1,183.06,0.67]
["bitfinex","SOLUSD",1761190060383,16.14365761,183.1,183.06,0.67]
["bitfinex","SOLUSD",1761190060579,15.48365761,183.1,183.06,8.39177811]
["bitfinex","SOLUSD",1761190060876,15.48365761,183.1,183.08,2.2592246]
["bitfinex","SOLUSD",1761190061269,15.48365761,183.1,183.07,2.2592246]
["bitfinex","SOLUSD",1761190061484,15.48365761,183.1,183.09,0.66]
["bitfinex","SOLUSD",1761190062658,0.1,183.1,183.09,2.9192246]
["bitfinex","SOLUSD",1761190063383,0.1,183.1,183.09,8.38101934]
["bitfinex","SOLUSD",1761190066267,0.1,183.14,183.09,8.38101934]
["bitfinex","SOLUSD",1761190066472,0.1,183.14,183.1,5.2360001]
["bitfinex","SOLUSD",1761190066663,0.1,183.14,183.13,2.2592246]
["bitfinex","SOLUSD",1761190066869,0.1,183.14,183.13,40.2192246]
["bitfinex","SOLUSD",1761190067185,0.1,183.19,183.13,40.8792246]
["bitfinex","SOLUSD",1761190067488,0.1,183.19,183.18,2.2592246]
["bitfinex","SOLUSD",1761190067865,0.1,183.19,183.18,2.9192246]
["bitfinex","SOLUSD",1761190068484,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190069579,0.1,183.19,183.18,6.11911125]
["bitfinex","SOLUSD",1761190069780,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190070865,0.1,183.19,183.16,5.459449]
["bitfinex","SOLUSD",1761190071070,0.1,183.19,183.16,7.7186736]
["bitfinex","SOLUSD",1761190071276,0.1,183.19,183.16,8.3786736]
["bitfinex","SOLUSD",1761190072483,0.1,183.19,183.17,2.2592246]
["bitfinex","SOLUSD",1761190072984,0.1,183.19,183.17,7.71854583]
["bitfinex","SOLUSD",1761190073596,0.1,183.19,183.18,2.9192246]
["bitfinex","SOLUSD",1761190074478,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190074873,0.1,183.19,183.18,0.66]
["bitfinex","SOLUSD",1761190075083,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190078181,0.1,183.19,183.18,46.33833585]
["bitfinex","SOLUSD",1761190078398,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190079203,0.1,183.19,183.18,46.33833585]
["bitfinex","SOLUSD",1761190079407,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190079585,0.1,183.19,183.18,46.33833585]
["bitfinex","SOLUSD",1761190079785,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190080311,0.1,183.19,183.18,46.33833585]
["bitfinex","SOLUSD",1761190080500,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190080689,0.1,183.19,183.18,46.33833585]
["bitfinex","SOLUSD",1761190081199,0.1,183.19,183.18,8.37833585]
["bitfinex","SOLUSD",1761190081596,0.1,183.19,183.18,48.52442684]
["bitfinex","SOLUSD",1761190081792,0.1,183.19,183.18,99.42442684]
["bitfinex","SOLUSD",1761190082883,1e-08,183.19,183.18,99.40442684]
["bitfinex","SOLUSD",1761190084187,1e-08,183.19,183.18,33.44442684]
["bitfinex","SOLUSD",1761190084394,1e-08,183.19,183.18,71.48442684]
["bitfinex","SOLUSD",1761190085507,1e-08,183.19,183.18,33.44442684]
["bitfinex","SOLUSD",1761190085810,1e-08,183.19,183.18,71.48442684]
["bitfinex","SOLUSD",1761190085982,1e-08,183.19,183.18,31.18520224]
["bitfinex","SOLUSD",1761190086182,1e-08,183.19,183.18,48.60442684]
["bitfinex","SOLUSD",1761190086596,1e-08,183.19,183.18,45.75833585]
["bitfinex","SOLUSD",1761190086881,1e-08,183.19,183.18,46.41833585]
["bitfinex","SOLUSD",1761190087191,1e-08,183.19,183.18,45.75833585]
["bitfinex","SOLUSD",1761190087512,1e-08,183.19,183.18,46.41833585]
["bitfinex","SOLUSD",1761190087710,1e-08,183.19,183.18,46.96424697]
["bitfinex","SOLUSD",1761190088213,1e-08,183.19,183.18,49.1499796]
["bitfinex","SOLUSD",1761190090820,1e-08,183.19,183.18,100.0499796]
["bitfinex","SOLUSD",1761190091512,1e-08,183.19,183.18,97.86424697]
["bitfinex","SOLUSD",1761190092894,1e-08,183.19,183.18,97.35833585]
["bitfinex","SOLUSD",1761190093709,1e-08,183.19,183.18,96.69833585]
["bitfinex","SOLUSD",1761190095110,1e-08,183.19,183.18,94.43911125]
["bitfinex","SOLUSD",1761190095609,1e-08,183.19,183.18,43.53911125]
["bitfinex","SOLUSD",1761190095810,0.70000001,183.19,183.16,7.71865373]
["bitfinex","SOLUSD",1761190098410,1e-08,183.19,183.18,2.2592246]
["bitfinex","SOLUSD",1761190100297,1e-08,183.19,183.18,2.9592246]
["bitfinex","SOLUSD",1761190100625,1e-08,183.19,183.18,12.96611991]
["bitfinex","SOLUSD",1761190100802,1e-08,183.19,183.18,15.15185254]
["bitfinex","SOLUSD",1761190102804,1e-08,183.19,183.18,12.96611991]
["bitfinex","SOLUSD",1761190103830,1e-08,183.19,183.18,15.15185254]
["bitfinex","SOLUSD",1761190104502,1e-08,183.19,183.18,12.96611991]
["bitfinex","SOLUSD",1761190104702,1e-08,183.19,183.18,15.15185254]
["bitfinex","SOLUSD",1761190105328,1e-08,183.19,183.18,12.96611991]
["bitfinex","SOLUSD",1761190105516,1e-08,183.19,183.18,63.86611991]
["bitfinex","SOLUSD",1761190106109,1e-08,183.19,183.18,66.05185254]
["bitfinex","SOLUSD",1761190109011,0.1,183.21,183.18,66.05185254]
["bitfinex","SOLUSD",1761190109012,0.1,183.38,183.21,50.18647521]
["bitfinex","SOLUSD",1761190109338,0.75,183.38,183.36,2.2592246]
["bitfinex","SOLUSD",1761190109514,0.75,183.38,183.37,2.2592246]
["bitfinex","SOLUSD",1761190109836,0.1,183.38,183.37,2.2592246]
["bitfinex","SOLUSD",1761190110702,0.1,183.38,183.37,7.71267936]
["bitfinex","SOLUSD",1761190111530,0.75,183.38,183.35,5.45378246]
["bitfinex","SOLUSD",1761190112330,0.75,183.38,183.35,7.71300706]
["bitfinex","SOLUSD",1761190112639,0.75,183.38,183.36,2.2592246]
["bitfinex","SOLUSD",1761190112936,0.75,183.38,183.35,7.71300706]
["bitfinex","SOLUSD",1761190113119,0.75,183.38,183.35,5.45378246]
["bitfinex","SOLUSD",1761190114009,0.75,183.38,183.34,2.2592246]
["bitfinex","SOLUSD",1761190114739,0.75,183.38,183.34,7.71356535]
["bitfinex","SOLUSD",1761190115330,0.75,183.38,183.34,5.45434075]
["bitfinex","SOLUSD",1761190115721,0.75,183.38,183.34,7.71356535]
["bitfinex","SOLUSD",1761190116850,0.75,183.38,183.34,1.44021963]
["bitfinex","SOLUSD",1761190117933,0.75,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761190119141,0.75,183.38,183.32,19.09164328]
["bitfinex","SOLUSD",1761190119338,0.75,183.38,183.34,1.44021963]
["bitfinex","SOLUSD",1761190119536,0.75,183.38,183.35,1.44021963]
["bitfinex","SOLUSD",1761190119843,0.1,183.38,183.37,1.44021963]
["bitfinex","SOLUSD",1761190121336,0.1,183.38,183.37,7.57367439]
["bitfinex","SOLUSD",1761190121517,0.1,183.38,183.37,6.89367439]
["bitfinex","SOLUSD",1761190123945,0.1,183.38,183.37,7.57367439]
["bitfinex","SOLUSD",1761190130052,0.81,183.38,183.37,6.89367439]
["bitfinex","SOLUSD",1761190130538,0.1,183.38,183.37,6.89367439]
["bitfinex","SOLUSD",1761190134655,0.81,183.38,183.31,0.54552397]
["bitfinex","SOLUSD",1761190134958,0.81,183.38,183.35,1.44021963]
["bitfinex","SOLUSD",1761190135759,0.81,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1761190135922,0.81,183.38,183.35,5.45403659]
["bitfinex","SOLUSD",1761190136127,2.25021963,183.38,183.33,1.44021963]
["bitfinex","SOLUSD",1761190136545,0.71,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190136733,38.16,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761190137254,0.71,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761190137556,0.71,183.35,183.33,6.89486425]
["bitfinex","SOLUSD",1761190138245,0.71,183.35,183.32,20.53251724]
["bitfinex","SOLUSD",1761190139349,38.16,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1761190139541,38.87,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1761190140242,0.71,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1761190140448,38.85,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1761190140956,0.1,183.38,183.36,1.44021963]
["bitfinex","SOLUSD",1761190141135,38.24,183.38,183.36,1.44021963]
["bitfinex","SOLUSD",1761190141943,0.1,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1761190148264,0.1,183.38,183.36,2.12021963]
["bitfinex","SOLUSD",1761190148443,0.1,183.38,183.35,1.44021963]
["bitfinex","SOLUSD",1761190148648,0.1,183.38,183.37,0.68]
["bitfinex","SOLUSD",1761190148865,0.1,183.38,183.36,2.12021963]
["bitfinex","SOLUSD",1761190149468,0.81,183.38,183.35,1.44021963]
["bitfinex","SOLUSD",1761190149855,0.81,183.38,183.34,2.12021963]
["bitfinex","SOLUSD",1761190150062,0.81,183.38,183.34,53.02021963]
["bitfinex","SOLUSD",1761190150270,0.81,183.38,183.34,56.35420283]
["bitfinex","SOLUSD",1761190151580,0.81,183.38,183.34,58.46442246]
["bitfinex","SOLUSD",1761190152055,38.93,183.38,183.34,58.46442246]
["bitfinex","SOLUSD",1761190152255,38.88,183.38,183.34,58.46442246]
["bitfinex","SOLUSD",1761190153156,38.88,183.38,183.35,4.02595141]
["bitfinex","SOLUSD",1761190153355,38.88,183.38,183.34,58.46442246]
["bitfinex","SOLUSD",1761190153550,0.76,183.38,183.35,4.02595537]
["bitfinex","SOLUSD",1761190153757,38.78,183.37,183.34,58.46442246]
["bitfinex","SOLUSD",1761190154079,38.12,183.37,183.34,58.46442246]
["bitfinex","SOLUSD",1761190154280,38.12,183.37,183.34,57.02420283]
["bitfinex","SOLUSD",1761190154466,0.66,183.37,183.34,57.02420283]
["bitfinex","SOLUSD",1761190154859,38.76,183.37,183.34,57.02420283]
["bitfinex","SOLUSD",1761190156078,38.76,183.37,183.34,6.12420283]
["bitfinex","SOLUSD",1761190157881,0.66,183.36,183.34,5.45420283]
["bitfinex","SOLUSD",1761190159582,38.1,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190159787,38.76,183.37,183.33,7.56486425]
["bitfinex","SOLUSD",1761190160159,38.1,183.37,183.34,0.67]
["bitfinex","SOLUSD",1761190160763,0.76,183.38,183.34,0.67]
["bitfinex","SOLUSD",1761190161075,38.08,183.37,183.35,4.02737529]
["bitfinex","SOLUSD",1761190161288,38.08,183.37,183.34,2.11021963]
["bitfinex","SOLUSD",1761190161599,38.08,183.37,183.35,4.02766181]
["bitfinex","SOLUSD",1761190161766,38.08,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1761190162692,38.74,183.37,183.33,15.0768312]
["bitfinex","SOLUSD",1761190162884,38.74,183.37,183.34,4.02796652]
["bitfinex","SOLUSD",1761190163086,38.74,183.37,183.33,21.20147582]
["bitfinex","SOLUSD",1761190163274,38.74,183.37,183.34,4.02862965]
["bitfinex","SOLUSD",1761190163578,38.74,183.37,183.33,20.53147582]
["bitfinex","SOLUSD",1761190163780,38.74,183.37,183.34,4.7086283]
["bitfinex","SOLUSD",1761190163974,38.74,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1761190164785,38.08,183.37,183.34,5.45427625]
["bitfinex","SOLUSD",1761190164971,38.08,183.37,183.34,6.13427625]
["bitfinex","SOLUSD",1761190165587,38.77,183.37,183.34,6.13427625]
["bitfinex","SOLUSD",1761190166075,38.77,183.37,183.34,5.45427625]
["bitfinex","SOLUSD",1761190166584,38.08,183.37,183.34,5.45427625]
["bitfinex","SOLUSD",1761190166787,38.77,183.37,183.34,5.45427625]
["bitfinex","SOLUSD",1761190166962,38.77,183.37,183.33,15.0768312]
["bitfinex","SOLUSD",1761190167164,38.77,183.37,183.34,4.02901525]
["bitfinex","SOLUSD",1761190167472,38.77,183.37,183.34,0.68]
["bitfinex","SOLUSD",1761190167670,38.08,183.37,183.34,0.68]
["bitfinex","SOLUSD",1761190167981,38.08,183.37,183.34,2.12021963]
["bitfinex","SOLUSD",1761190168192,38.08,183.37,183.35,5.46913047]
["bitfinex","SOLUSD",1761190168370,38.08,183.37,183.35,2.12021963]
["bitfinex","SOLUSD",1761190168570,38.14,183.38,183.36,0.68]
["bitfinex","SOLUSD",1761190169283,38.14,183.38,183.35,7.57412368]
["bitfinex","SOLUSD",1761190169486,38.14,183.38,183.36,0.68]
["bitfinex","SOLUSD",1761190170488,38.14,183.38,183.36,6.13374649]
["bitfinex","SOLUSD",1761190170999,0.1,183.38,183.36,6.13374649]
["bitfinex","SOLUSD",1761190171165,38.14,183.38,183.36,6.13374649]
["bitfinex","SOLUSD",1761190171569,38.14,183.38,183.35,5.45403828]
["bitfinex","SOLUSD",1761190171776,38.14,183.38,183.33,66.6568312]
["bitfinex","SOLUSD",1761190171777,0.69,183.37,183.33,66.6568312]
["bitfinex","SOLUSD",1761190171973,0.79,183.38,183.34,4.71012397]
["bitfinex","SOLUSD",1761190172181,0.79,183.38,183.35,4.03012397]
["bitfinex","SOLUSD",1761190172389,38.04,183.37,183.35,0.68]
["bitfinex","SOLUSD",1761190172985,0.69,183.37,183.33,65.9768312]
["bitfinex","SOLUSD",1761190173191,0.69,183.36,183.34,9.48486103]
["bitfinex","SOLUSD",1761190173368,0.69,183.36,183.35,4.03054497]
["bitfinex","SOLUSD",1761190173573,38.73,183.36,183.33,56.35458528]
["bitfinex","SOLUSD",1761190173886,38.73,183.36,183.34,4.03209128]
["bitfinex","SOLUSD",1761190174097,38.73,183.36,183.35,4.03322078]
["bitfinex","SOLUSD",1761190174295,0.69,183.36,183.35,4.03322078]
["bitfinex","SOLUSD",1761190174498,38.71,183.36,183.35,4.03322078]
["bitfinex","SOLUSD",1761190174800,0.69,183.36,183.35,4.03322078]
["bitfinex","SOLUSD",1761190175202,38.71,183.36,183.35,4.03322078]
["bitfinex","SOLUSD",1761190178002,38.71,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761190178202,2.94061667,183.35,183.29,2.25061667]
["bitfinex","SOLUSD",1761190178381,2.94061667,183.35,183.3,4.03675083]
["bitfinex","SOLUSD",1761190178581,0.69,183.34,183.31,4.03675083]
["bitfinex","SOLUSD",1761190178794,38.02,183.33,183.29,2.93061667]
["bitfinex","SOLUSD",1761190179004,38.02,183.33,183.3,4.71712614]
["bitfinex","SOLUSD",1761190179205,38.02,183.33,183.31,4.03712614]
["bitfinex","SOLUSD",1761190179421,38.02,183.33,183.3,6.13548896]
["bitfinex","SOLUSD",1761190179599,38.02,183.33,183.31,4.03560597]
["bitfinex","SOLUSD",1761190179800,38.02,183.33,183.3,6.13548896]
["bitfinex","SOLUSD",1761190181319,38.73,183.33,183.3,6.13548896]
["bitfinex","SOLUSD",1761190182723,38.02,183.33,183.3,6.13548896]
["bitfinex","SOLUSD",1761190182922,38.02,183.33,183.31,4.03178777]
["bitfinex","SOLUSD",1761190183212,38.02,183.33,183.31,0.65]
["bitfinex","SOLUSD",1761190183415,38.02,183.33,183.3,7.70610563]
["bitfinex","SOLUSD",1761190183615,38.02,183.33,183.31,4.03100515]
["bitfinex","SOLUSD",1761190183816,38.02,183.33,183.31,0.65]
["bitfinex","SOLUSD",1761190184016,38.02,183.33,183.3,7.70610563]
["bitfinex","SOLUSD",1761190184312,38.02,183.33,183.31,4.68069405]
["bitfinex","SOLUSD",1761190184510,38.02,183.33,183.31,0.65]
["bitfinex","SOLUSD",1761190185128,0.71,183.35,183.31,6.10521307]
["bitfinex","SOLUSD",1761190185419,38.02,183.34,183.31,6.10521307]
["bitfinex","SOLUSD",1761190185798,38.73,183.34,183.31,6.10521307]
["bitfinex","SOLUSD",1761190185997,0.81,183.38,183.33,2.25061667]
["bitfinex","SOLUSD",1761190186200,0.81,183.38,183.32,0.65]
["bitfinex","SOLUSD",1761190186402,0.81,183.38,183.34,2.25061667]
["bitfinex","SOLUSD",1761190186904,0.81,183.38,183.34,2.90061667]
["bitfinex","SOLUSD",1761190187410,0.81,183.38,183.34,8.35466689]
["bitfinex","SOLUSD",1761190188311,0.81,183.38,183.34,6.10405022]
["bitfinex","SOLUSD",1761190188312,38.81,183.38,183.34,6.10405022]
["bitfinex","SOLUSD",1761190188510,38.81,183.38,183.34,8.35466689]
["bitfinex","SOLUSD",1761190188717,38.81,183.38,183.35,7.70458331]
["bitfinex","SOLUSD",1761190188917,0.81,183.38,183.35,7.70458331]
["bitfinex","SOLUSD",1761190189097,38.81,183.38,183.35,7.70458331]
["bitfinex","SOLUSD",1761190189809,0.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190190116,38.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190191617,0.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190191815,38.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190192015,38.79,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190192213,0.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190192808,38.79,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190193016,0.81,183.38,183.35,8.35458331]
["bitfinex","SOLUSD",1761190193321,38.79,183.38,183.35,7.70458331]
["bitfinex","SOLUSD",1761190193514,0.71,183.37,183.35,7.70458331]
["bitfinex","SOLUSD",1761190194627,0.1,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190194809,0.1,183.38,183.36,2.90061667]
["bitfinex","SOLUSD",1761190195010,0.1,183.38,183.37,2.25061667]
["bitfinex","SOLUSD",1761190195257,0.1,183.38,183.36,2.90061667]
["bitfinex","SOLUSD",1761190195410,0.1,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190195606,0.81,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190196410,38.79,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190196726,0.81,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190197927,0.1,183.38,183.36,7.70419819]
["bitfinex","SOLUSD",1761190198231,0.1,183.38,183.36,8.35419819]
["bitfinex","SOLUSD",1761190199023,0.1,183.38,183.37,0.65]
["bitfinex","SOLUSD",1761190199427,0.1,183.38,183.37,2.90061667]
["bitfinex","SOLUSD",1761190199932,0.1,183.38,183.36,6.10358152]
["bitfinex","SOLUSD",1761190200131,0.1,183.38,183.36,8.35419819]
["bitfinex","SOLUSD",1761190200935,0.1,183.38,183.37,2.25061667]
["bitfinex","SOLUSD",1761190201234,0.1,183.38,183.37,7.70407143]
["bitfinex","SOLUSD",1761190202129,0.1,183.38,183.36,8.35431885]
["bitfinex","SOLUSD",1761190204336,0.1,183.38,183.36,7.70431885]
["bitfinex","SOLUSD",1761190204525,0.1,183.38,183.36,8.35431885]
["bitfinex","SOLUSD",1761190204835,0.1,183.38,183.36,2.25061667]
["bitfinex","SOLUSD",1761190205017,0.1,183.38,183.36,8.35430783]
["bitfinex","SOLUSD",1761190205833,0.1,183.38,183.36,7.70430783]
["bitfinex","SOLUSD",1761190206038,0.1,183.38,183.36,5.45369116]
["bitfinex","SOLUSD",1761190206236,0.1,183.38,183.36,6.10369116]
["bitfinex","SOLUSD",1761190206543,0.1,183.38,183.36,8.35430783]
["bitfinex","SOLUSD",1761190208154,0.1,183.38,183.37,2.90061667]
["bitfinex","SOLUSD",1761190209420,0.1,183.38,183.37,6.92633764]
["bitfinex","SOLUSD",1761190210147,0.1,183.38,183.37,12.3797924]
["bitfinex","SOLUSD",1761190211641,0.1,183.38,183.37,9.47917573]
["bitfinex","SOLUSD",1761190211833,0.1,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761190212034,0.1,183.38,183.37,7.70407143]
["bitfinex","SOLUSD",1761190212424,0.1,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761190213551,0.82,183.38,183.36,5.45367023]
["bitfinex","SOLUSD",1761190213757,0.82,183.38,183.33,50.9]
["bitfinex","SOLUSD",1761190213937,0.82,183.38,183.33,53.83061667]
["bitfinex","SOLUSD",1761190214641,0.82,183.38,183.33,53.15061667]
["bitfinex","SOLUSD",1761190214844,0.82,183.38,183.33,53.83061667]
["bitfinex","SOLUSD",1761190215350,0.82,183.38,183.34,5.45429765]
["bitfinex","SOLUSD",1761190217052,0.82,183.38,183.34,6.13429765]
["bitfinex","SOLUSD",1761190217260,0.82,183.38,183.34,5.45429765]
["bitfinex","SOLUSD",1761190217952,0.82,183.38,183.34,7.70491432]
["bitfinex","SOLUSD",1761190219860,38.76,183.38,183.34,7.70491432]
["bitfinex","SOLUSD",1761190220035,0.72,183.37,183.34,5.45429765]
["bitfinex","SOLUSD",1761190220539,0.72,183.37,183.29,16.38404194]
["bitfinex","SOLUSD",1761190220748,0.72,183.37,183.31,2.25061667]
["bitfinex","SOLUSD",1761190221141,37.98,183.36,183.31,2.25061667]
["bitfinex","SOLUSD",1761190221546,0.72,183.35,183.31,2.93061667]
["bitfinex","SOLUSD",1761190222067,0.72,183.35,183.31,8.38563433]
["bitfinex","SOLUSD",1761190223743,8.4246921,183.35,183.27,37.96]
["bitfinex","SOLUSD",1761190223947,10.87647521,183.34,183.28,12.41279029]
["bitfinex","SOLUSD",1761190224166,11.53647521,183.34,183.29,4.02604093]
["bitfinex","SOLUSD",1761190224458,0.66,183.33,183.29,4.02604093]
["bitfinex","SOLUSD",1761190224833,0.66,183.33,183.29,11.73228129]
["bitfinex","SOLUSD",1761190225035,0.66,183.33,183.29,7.70624036]
["bitfinex","SOLUSD",1761190226943,0.66,183.33,183.29,5.45562369]
["bitfinex","SOLUSD",1761190227143,2.91061667,183.33,183.27,5.4561983]
["bitfinex","SOLUSD",1761190227457,37.96,183.32,183.27,8.38681497]
["bitfinex","SOLUSD",1761190227755,0.66,183.31,183.27,7.70681497]
["bitfinex","SOLUSD",1761190227949,0.66,183.31,183.27,5.4561983]
["bitfinex","SOLUSD",1761190228255,0.66,183.31,183.25,2.93061667]
["bitfinex","SOLUSD",1761190228454,13.12709188,183.3,183.26,4.02755476]
["bitfinex","SOLUSD",1761190228633,2.25061667,183.29,183.23,2.93061667]
["bitfinex","SOLUSD",1761190228836,2.91061667,183.29,183.24,4.02852039]
["bitfinex","SOLUSD",1761190229054,0.66,183.28,183.25,4.02852039]
["bitfinex","SOLUSD",1761190229258,0.66,183.28,183.24,6.13732051]
["bitfinex","SOLUSD",1761190229949,38.62,183.28,183.24,6.13732051]
["bitfinex","SOLUSD",1761190230654,38.64,183.31,183.27,2.25061667]
["bitfinex","SOLUSD",1761190230855,22.88,183.33,183.29,2.25061667]
["bitfinex","SOLUSD",1761190231155,60.86,183.33,183.3,0.68]
["bitfinex","SOLUSD",1761190231331,61.52,183.33,183.29,2.93061667]
["bitfinex","SOLUSD",1761190231529,23.54,183.33,183.29,2.93061667]
["bitfinex","SOLUSD",1761190231729,23.54,183.33,183.29,0.68]
["bitfinex","SOLUSD",1761190231959,23.54,183.33,183.29,2.93061667]
["bitfinex","SOLUSD",1761190233657,28.99476856,183.33,183.29,2.93061667]
["bitfinex","SOLUSD",1761190233858,2.25061667,183.3,183.23,0.68]
["bitfinex","SOLUSD",1761190234038,40.23061667,183.3,183.23,0.68]
["bitfinex","SOLUSD",1761190234234,2.91061667,183.29,183.24,2.25061667]
["bitfinex","SOLUSD",1761190234575,0.66,183.29,183.24,2.25061667]
["bitfinex","SOLUSD",1761190234856,0.66,183.29,183.25,0.68]
["bitfinex","SOLUSD",1761190235763,2.91061667,183.29,183.24,5.45705527]
["bitfinex","SOLUSD",1761190235938,2.25061667,183.28,183.23,6.13755144]
["bitfinex","SOLUSD",1761190236261,2.91061667,183.28,183.22,8.38846918]
["bitfinex","SOLUSD",1761190236437,0.66,183.27,183.22,8.38846918]
["bitfinex","SOLUSD",1761190236637,2.91061667,183.27,183.22,8.38846918]
["bitfinex","SOLUSD",1761190236860,2.10213353,183.27,183.23,0.68]
["bitfinex","SOLUSD",1761190238240,2.10213353,183.27,183.23,6.13761074]
["bitfinex","SOLUSD",1761190239061,0.66,183.27,183.23,6.89974427]
["bitfinex","SOLUSD",1761190239264,45.53849516,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761190239649,44.87849516,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761190239853,45.53849516,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761190240354,39.42213353,183.28,183.24,6.13728526]
["bitfinex","SOLUSD",1761190240551,37.96,183.29,183.25,2.12213353]
["bitfinex","SOLUSD",1761190240951,37.96,183.29,183.25,1.44213353]
["bitfinex","SOLUSD",1761190241262,37.96,183.29,183.24,5.45728526]
["bitfinex","SOLUSD",1761190241474,2.16213353,183.28,183.24,6.13728526]
["bitfinex","SOLUSD",1761190241651,0.72,183.27,183.23,6.89968202]
["bitfinex","SOLUSD",1761190242043,0.72,183.27,183.23,7.57968202]
["bitfinex","SOLUSD",1761190242355,0.72,183.27,183.24,0.68]
["bitfinex","SOLUSD",1761190242876,2.16213353,183.27,183.22,7.58001672]
["bitfinex","SOLUSD",1761190243248,2.16213353,183.27,183.23,0.68]
["bitfinex","SOLUSD",1761190243669,2.16213353,183.26,183.21,2.12213353]
["bitfinex","SOLUSD",1761190243872,1.44213353,183.25,183.2,1.44213353]
["bitfinex","SOLUSD",1761190244173,2.16213353,183.25,183.2,1.44213353]
["bitfinex","SOLUSD",1761190244349,1.44213353,183.25,183.2,2.12213353]
["bitfinex","SOLUSD",1761190244556,0.72,183.24,183.2,2.12213353]
["bitfinex","SOLUSD",1761190244753,2.16213353,183.26,183.21,7.58016837]
["bitfinex","SOLUSD",1761190245150,2.16213353,183.26,183.22,0.68]
["bitfinex","SOLUSD",1761190246153,0.72,183.25,183.21,6.90016837]
["bitfinex","SOLUSD",1761190246344,0.72,183.25,183.21,7.58016837]
["bitfinex","SOLUSD",1761190246545,6.8988971,183.26,183.22,0.68]
["bitfinex","SOLUSD",1761190246754,7.6188971,183.26,183.22,0.68]
["bitfinex","SOLUSD",1761190247069,11.59647521,183.25,183.2,6.13845846]
["bitfinex","SOLUSD",1761190247278,13.03860874,183.25,183.2,7.58059199]
["bitfinex","SOLUSD",1761190247577,1.44213353,183.24,183.2,6.13845846]
["bitfinex","SOLUSD",1761190247771,2.16213353,183.24,183.2,6.13845846]
["bitfinex","SOLUSD",1761190248774,0.72,183.24,183.2,7.58059199]
["bitfinex","SOLUSD",1761190249067,0.72,183.24,183.2,6.90059199]
["bitfinex","SOLUSD",1761190249275,0.72,183.24,183.21,0.68]
["bitfinex","SOLUSD",1761190249864,6.17736376,183.24,183.2,7.58059199]
["bitfinex","SOLUSD",1761190250060,5.45736376,183.24,183.2,6.13845846]
["bitfinex","SOLUSD",1761190250263,6.17736376,183.24,183.2,7.58059199]
["bitfinex","SOLUSD",1761190250466,6.17736376,183.24,183.2,6.13845846]
["bitfinex","SOLUSD",1761190250858,5.45736376,183.24,183.21,0.68]
["bitfinex","SOLUSD",1761190251260,6.17736376,183.24,183.21,0.68]
["bitfinex","SOLUSD",1761190253177,5.45736376,183.24,183.21,0.68]
["bitfinex","SOLUSD",1761190253359,6.89949729,183.24,183.21,0.68]
["bitfinex","SOLUSD",1761190254060,1.44213353,183.22,183.18,13.64709144]
["bitfinex","SOLUSD",1761190254261,1.44213353,183.22,183.18,14.32709144]
["bitfinex","SOLUSD",1761190254559,1.44213353,183.22,183.19,0.68]
["bitfinex","SOLUSD",1761190254782,2.16213353,183.23,183.19,0.68]
["bitfinex","SOLUSD",1761190254956,1.44213353,183.22,183.17,0.68]
["bitfinex","SOLUSD",1761190255161,2.16213353,183.22,183.17,2.12213353]
["bitfinex","SOLUSD",1761190255361,0.72,183.21,183.17,2.12213353]
["bitfinex","SOLUSD",1761190255675,0.72,183.21,183.18,0.68]
["bitfinex","SOLUSD",1761190255978,1.44213353,183.22,183.18,6.13901797]
["bitfinex","SOLUSD",1761190256151,2.16213353,183.22,183.18,6.13901797]
["bitfinex","SOLUSD",1761190256356,0.72,183.22,183.18,7.5811515]
["bitfinex","SOLUSD",1761190257180,2.16213353,183.22,183.18,6.13901797]
["bitfinex","SOLUSD",1761190257581,6.899837,183.23,183.19,0.68]
["bitfinex","SOLUSD",1761190257878,7.619837,183.23,183.19,0.68]
["bitfinex","SOLUSD",1761190258079,0.72,183.22,183.19,0.68]
["bitfinex","SOLUSD",1761190260373,0.72,183.22,183.18,7.5811515]
["bitfinex","SOLUSD",1761190261768,7.62006509,183.22,183.17,1.44213353]
["bitfinex","SOLUSD",1761190261977,1.44213353,183.2,183.16,1.44213353]
["bitfinex","SOLUSD",1761190262172,1.44213353,183.2,183.15,6.90210357]
["bitfinex","SOLUSD",1761190262361,2.16213353,183.2,183.16,0.68]
["bitfinex","SOLUSD",1761190262569,7.62068549,183.2,183.16,0.68]
["bitfinex","SOLUSD",1761190262769,0.72,183.19,183.16,0.68]
["bitfinex","SOLUSD",1761190263882,5.45855196,183.2,183.16,7.58182525]
["bitfinex","SOLUSD",1761190264182,17.120164,183.22,183.18,1.44213353]
["bitfinex","SOLUSD",1761190264376,5.45683547,183.26,183.21,1.44213353]
["bitfinex","SOLUSD",1761190264580,5.45683547,183.26,183.22,2.12213353]
["bitfinex","SOLUSD",1761190264780,5.45683547,183.26,183.23,1.44213353]
["bitfinex","SOLUSD",1761190265084,6.17683547,183.26,183.23,1.44213353]
["bitfinex","SOLUSD",1761190265284,6.17683547,183.26,183.22,18.51691998]
["bitfinex","SOLUSD",1761190265489,6.17683547,183.26,183.22,2.12213353]
["bitfinex","SOLUSD",1761190265883,0.72,183.25,183.22,1.44213353]
["bitfinex","SOLUSD",1761190266078,2.16213353,183.25,183.2,1.44213353]
["bitfinex","SOLUSD",1761190266290,1.44213353,183.24,183.19,6.90087347]
["bitfinex","SOLUSD",1761190266496,1.44213353,183.23,183.2,16.39478645]
["bitfinex","SOLUSD",1761190266799,1.44213353,183.22,183.17,6.90147468]
["bitfinex","SOLUSD",1761190266975,40.14213353,183.23,183.18,17.84050462]
["bitfinex","SOLUSD",1761190267293,37.98,183.23,183.19,1.44213353]
["bitfinex","SOLUSD",1761190267484,37.98,183.23,183.19,2.12213353]
["bitfinex","SOLUSD",1761190267686,37.98,183.23,183.19,1.44213353]
["bitfinex","SOLUSD",1761190267987,37.98,183.23,183.2,2.12213353]
["bitfinex","SOLUSD",1761190268992,0.72,183.22,183.19,5.45878787]
["bitfinex","SOLUSD",1761190269372,38.7,183.22,183.19,5.45878787]
["bitfinex","SOLUSD",1761190270069,40.14213353,183.22,183.19,5.45878787]
["bitfinex","SOLUSD",1761190270269,38.7,183.22,183.19,5.45878787]
["bitfinex","SOLUSD",1761190270477,37.98,183.22,183.2,0.7]
["bitfinex","SOLUSD",1761190270977,37.98,183.22,183.19,6.9009214]
["bitfinex","SOLUSD",1761190271176,37.98,183.22,183.19,7.6009214]
["bitfinex","SOLUSD",1761190271373,10.87647521,183.25,183.21,1.44213353]
["bitfinex","SOLUSD",1761190271595,54.31357007,183.25,183.21,1.44213353]
["bitfinex","SOLUSD",1761190271791,54.31357007,183.25,183.21,2.14213353]
["bitfinex","SOLUSD",1761190272089,55.00357007,183.25,183.21,2.14213353]
["bitfinex","SOLUSD",1761190273291,17.02357007,183.25,183.21,2.14213353]
["bitfinex","SOLUSD",1761190273481,1.44213353,183.26,183.22,0.7]
["bitfinex","SOLUSD",1761190273482,5.45677391,183.26,183.22,0.7]
["bitfinex","SOLUSD",1761190273802,6.14677391,183.26,183.22,0.7]
["bitfinex","SOLUSD",1761190274099,45.56890744,183.26,183.22,0.7]
["bitfinex","SOLUSD",1761190274272,1.44213353,183.25,183.22,0.7]
["bitfinex","SOLUSD",1761190274595,1.44213353,183.25,183.2,6.90060222]
["bitfinex","SOLUSD",1761190274891,1.44213353,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761190275310,2.13213353,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761190276384,0.69,183.24,183.2,6.90060222]
["bitfinex","SOLUSD",1761190276588,0.69,183.24,183.2,7.60060222]
["bitfinex","SOLUSD",1761190276781,0.69,183.24,183.2,6.15846869]
["bitfinex","SOLUSD",1761190277088,2.13213353,183.24,183.19,6.90087591]
["bitfinex","SOLUSD",1761190277478,0.69,183.23,183.19,7.60087591]
["bitfinex","SOLUSD",1761190278376,39.40213353,183.24,183.19,6.90087591]
["bitfinex","SOLUSD",1761190278694,40.09213353,183.24,183.2,6.1583812]
["bitfinex","SOLUSD",1761190280205,37.96,183.24,183.21,0.7]
["bitfinex","SOLUSD",1761190280408,24.5168487,183.28,183.21,0.7]
["bitfinex","SOLUSD",1761190280409,19.92333237,183.29,183.22,1.44213353]
["bitfinex","SOLUSD",1761190280581,10.87647521,183.26,183.22,1.44213353]
["bitfinex","SOLUSD",1761190280789,37.96,183.25,183.22,1.44213353]
["bitfinex","SOLUSD",1761190281088,37.96,183.25,183.21,2.14213353]
["bitfinex","SOLUSD",1761190281890,38.65,183.25,183.21,2.14213353]
["bitfinex","SOLUSD",1761190282307,38.65,183.25,183.21,7.60010126]
["bitfinex","SOLUSD",1761190283307,38.65,183.25,183.21,6.90010126]
["bitfinex","SOLUSD",1761190283511,37.96,183.25,183.22,0.7]
["bitfinex","SOLUSD",1761190283903,38.64,183.25,183.21,6.13796773]
["bitfinex","SOLUSD",1761190284107,38.64,183.25,183.21,7.58010126]
["bitfinex","SOLUSD",1761190284305,37.96,183.25,183.22,0.68]
["bitfinex","SOLUSD",1761190284620,37.96,183.25,183.22,6.1378925]
["bitfinex","SOLUSD",1761190284805,37.96,183.25,183.22,7.58002603]
["bitfinex","SOLUSD",1761190285214,38.64,183.25,183.22,5.4578925]
["bitfinex","SOLUSD",1761190285700,37.96,183.25,183.22,6.1378925]
["bitfinex","SOLUSD",1761190286501,0.68,183.24,183.22,5.4578925]
["bitfinex","SOLUSD",1761190287695,38.64,183.25,183.22,5.4578925]
["bitfinex","SOLUSD",1761190287894,40.08213353,183.25,183.22,5.4578925]
["bitfinex","SOLUSD",1761190288412,38.64,183.25,183.21,6.90035087]
["bitfinex","SOLUSD",1761190288616,38.64,183.25,183.21,7.58035087]
["bitfinex","SOLUSD",1761190290217,38.64,183.25,183.22,9.4920324]
["bitfinex","SOLUSD",1761190290392,38.64,183.25,183.22,5.45788926]
["bitfinex","SOLUSD",1761190291297,38.64,183.25,183.22,6.13788926]
["bitfinex","SOLUSD",1761190291498,40.08213353,183.25,183.22,5.45788926]
["bitfinex","SOLUSD",1761190292309,1.44213353,183.23,183.19,50.9]
["bitfinex","SOLUSD",1761190292613,1.44213353,183.24,183.2,4.71495466]
["bitfinex","SOLUSD",1761190292814,2.12213353,183.24,183.2,0.68]
["bitfinex","SOLUSD",1761190293606,0.68,183.23,183.2,0.68]
["bitfinex","SOLUSD",1761190294598,0.68,183.23,183.19,6.90089282]
["bitfinex","SOLUSD",1761190294798,2.12213353,183.23,183.19,6.13875929]
["bitfinex","SOLUSD",1761190296805,2.93411891,183.23,183.19,6.13875929]
["bitfinex","SOLUSD",1761190297115,38.64,183.23,183.19,8.3928782]
["bitfinex","SOLUSD",1761190297511,0.68,183.22,183.19,7.7128782]
["bitfinex","SOLUSD",1761190297709,0.68,183.22,183.19,5.45875929]
["bitfinex","SOLUSD",1761190298102,38.64,183.22,183.19,5.45875929]
["bitfinex","SOLUSD",1761190299421,38.64,183.22,183.19,6.13875929]
["bitfinex","SOLUSD",1761190299603,37.96,183.22,183.19,6.13875929]
["bitfinex","SOLUSD",1761190300004,37.96,183.22,183.19,8.3928782]
["bitfinex","SOLUSD",1761190304023,37.96,183.22,183.19,6.13875929]
["bitfinex","SOLUSD",1761190304825,40.21411891,183.22,183.19,6.13875929]
["bitfinex","SOLUSD",1761190305019,0.69,183.21,183.15,2.94411891]
["bitfinex","SOLUSD",1761190305223,2.25411891,183.2,183.16,4.04151673]
["bitfinex","SOLUSD",1761190305530,37.96,183.19,183.17,4.04151673]
["bitfinex","SOLUSD",1761190305729,38.65,183.19,183.16,0.69]
["bitfinex","SOLUSD",1761190305933,6.14797198,183.22,183.17,4.04149858]
["bitfinex","SOLUSD",1761190306243,6.14797198,183.22,183.17,2.25411891]
["bitfinex","SOLUSD",1761190306244,37.96,183.21,183.17,2.25411891]
["bitfinex","SOLUSD",1761190306535,43.4182303,183.21,183.18,0.69]
["bitfinex","SOLUSD",1761190307938,44.1082303,183.21,183.18,0.69]
["bitfinex","SOLUSD",1761190308841,17.02432536,183.23,183.18,0.69]
["bitfinex","SOLUSD",1761190309124,17.02432536,183.23,183.18,2.94411891]
["bitfinex","SOLUSD",1761190309125,38.65,183.22,183.18,2.94411891]
["bitfinex","SOLUSD",1761190309510,37.96,183.22,183.19,0.69]
["bitfinex","SOLUSD",1761190310222,43.41798242,183.22,183.19,0.69]
["bitfinex","SOLUSD",1761190310422,46.36210133,183.22,183.17,8.40348943]
["bitfinex","SOLUSD",1761190310615,2.94411891,183.21,183.16,7.7138218]
["bitfinex","SOLUSD",1761190310818,2.94411891,183.21,183.17,0.69]
["bitfinex","SOLUSD",1761190311135,0.69,183.2,183.17,0.69]
["bitfinex","SOLUSD",1761190311632,0.69,183.2,183.16,5.45970289]
["bitfinex","SOLUSD",1761190311813,0.69,183.2,183.16,6.14970289]
["bitfinex","SOLUSD",1761190312326,6.14852316,183.2,183.16,8.4038218]
["bitfinex","SOLUSD",1761190312521,8.40264207,183.2,183.15,8.40408031]
["bitfinex","SOLUSD",1761190312710,0.69,183.19,183.15,7.71408031]
["bitfinex","SOLUSD",1761190312912,0.69,183.19,183.15,8.40408031]
["bitfinex","SOLUSD",1761190313926,38.65,183.19,183.15,8.40408031]
["bitfinex","SOLUSD",1761190314630,38.65,183.19,183.15,7.71408031]
["bitfinex","SOLUSD",1761190314820,38.65,183.19,183.15,8.40408031]
["bitfinex","SOLUSD",1761190315642,38.65,183.19,183.16,0.69]
["bitfinex","SOLUSD",1761190317036,38.65,183.19,183.15,7.71408031]
["bitfinex","SOLUSD",1761190317342,38.65,183.19,183.16,0.69]
["bitfinex","SOLUSD",1761190319641,0.69,183.19,183.16,2.94411891]
["bitfinex","SOLUSD",1761190319836,38.65,183.19,183.15,6.1499614]
["bitfinex","SOLUSD",1761190320036,5.45826406,183.21,183.16,2.94411891]
["bitfinex","SOLUSD",1761190320250,37.96,183.2,183.18,2.25411891]
["bitfinex","SOLUSD",1761190320549,37.96,183.2,183.17,2.94411891]
["bitfinex","SOLUSD",1761190320933,37.96,183.2,183.17,8.40331602]
["bitfinex","SOLUSD",1761190321234,37.96,183.2,183.18,0.69]
["bitfinex","SOLUSD",1761190321431,8.40210092,183.22,183.18,0.69]
["bitfinex","SOLUSD",1761190321744,38.65,183.21,183.18,0.69]
["bitfinex","SOLUSD",1761190322242,37.96,183.21,183.18,0.69]
["bitfinex","SOLUSD",1761190322745,37.96,183.21,183.18,2.94411891]
["bitfinex","SOLUSD",1761190322919,37.96,183.21,183.18,8.40317241]
["bitfinex","SOLUSD",1761190323125,19.27824432,183.23,183.19,0.69]
["bitfinex","SOLUSD",1761190323334,37.96,183.22,183.19,0.69]
["bitfinex","SOLUSD",1761190325955,22.88,183.24,183.2,2.25411891]
["bitfinex","SOLUSD",1761190326144,0.69,183.27,183.22,2.25411891]
["bitfinex","SOLUSD",1761190326346,0.69,183.27,183.23,2.25411891]
["bitfinex","SOLUSD",1761190326540,37.96,183.26,183.22,2.25411891]
["bitfinex","SOLUSD",1761190327055,38.65,183.26,183.22,2.94411891]
["bitfinex","SOLUSD",1761190328132,38.65,183.26,183.22,7.71199525]
["bitfinex","SOLUSD",1761190328329,14.64742418,183.29,183.25,2.25411891]
["bitfinex","SOLUSD",1761190328540,14.64742418,183.29,183.26,2.25411891]
["bitfinex","SOLUSD",1761190329042,14.64742418,183.29,183.27,2.94411891]
["bitfinex","SOLUSD",1761190329446,14.64742418,183.29,183.28,0.69]
["bitfinex","SOLUSD",1761190329767,0.69,183.36,183.28,2.94411891]
["bitfinex","SOLUSD",1761190330054,0.69,183.36,183.32,2.25411891]
["bitfinex","SOLUSD",1761190330234,40.21411891,183.37,183.33,0.69]
["bitfinex","SOLUSD",1761190330429,40.21411891,183.37,183.33,2.94411891]
["bitfinex","SOLUSD",1761190330430,37.96,183.37,183.33,2.94411891]
["bitfinex","SOLUSD",1761190330657,37.96,183.37,183.34,0.7]
["bitfinex","SOLUSD",1761190331847,38.65,183.37,183.33,7.70867081]
["bitfinex","SOLUSD",1761190332158,38.65,183.37,183.33,8.40867081]
["bitfinex","SOLUSD",1761190332650,37.96,183.37,183.33,7.70867081]
["bitfinex","SOLUSD",1761190332858,37.96,183.37,183.33,8.40867081]
["bitfinex","SOLUSD",1761190333245,37.96,183.37,183.34,2.95411891]
["bitfinex","SOLUSD",1761190333446,0.1,183.38,183.35,2.25411891]
["bitfinex","SOLUSD",1761190333647,0.1,183.38,183.35,2.95411891]
["bitfinex","SOLUSD",1761190333943,0.1,183.38,183.35,2.25411891]
["bitfinex","SOLUSD",1761190334254,0.1,183.38,183.36,0.7]
["bitfinex","SOLUSD",1761190335236,0.1,183.38,183.36,6.15362524]
["bitfinex","SOLUSD",1761190335439,0.1,183.38,183.36,8.40774415]
["bitfinex","SOLUSD",1761190335641,0.1,183.38,183.37,0.7]
["bitfinex","SOLUSD",1761190336050,0.1,183.38,183.37,2.95411891]
["bitfinex","SOLUSD",1761190336253,3.04411891,183.38,183.3,16.38672675]
["bitfinex","SOLUSD",1761190336560,2.25411891,183.33,183.28,0.7]
["bitfinex","SOLUSD",1761190336743,2.25411891,183.33,183.29,0.7]
["bitfinex","SOLUSD",1761190336947,2.25411891,183.34,183.29,8.40975966]
["bitfinex","SOLUSD",1761190337351,40.19411891,183.35,183.3,2.95411891]
["bitfinex","SOLUSD",1761190337754,40.19411891,183.35,183.31,0.7]
["bitfinex","SOLUSD",1761190338750,40.19411891,183.35,183.31,6.15521755]
["bitfinex","SOLUSD",1761190339064,37.94,183.35,183.31,6.15521755]
["bitfinex","SOLUSD",1761190339243,37.94,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761190340465,2.25411891,183.36,183.32,0.7]
["bitfinex","SOLUSD",1761190340866,2.94411891,183.36,183.32,0.7]
["bitfinex","SOLUSD",1761190341047,2.25411891,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761190342066,0.69,183.36,183.32,0.7]
["bitfinex","SOLUSD",1761190342270,2.25411891,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761190343264,2.94411891,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761190343569,2.94411891,183.35,183.31,6.15521755]
["bitfinex","SOLUSD",1761190343948,2.25411891,183.34,183.31,0.7]
["bitfinex","SOLUSD",1761190344269,2.25411891,183.34,183.31,0.67]
["bitfinex","SOLUSD",1761190344447,33.75647521,183.37,183.31,0.67]
["bitfinex","SOLUSD",1761190344647,0.1,183.38,183.34,7.70833121]
["bitfinex","SOLUSD",1761190345046,0.1,183.38,183.35,0.67]
["bitfinex","SOLUSD",1761190345448,0.1,183.38,183.36,2.25411891]
["bitfinex","SOLUSD",1761190345657,0.1,183.38,183.37,2.25411891]
["bitfinex","SOLUSD",1761190346170,0.1,183.38,183.37,2.92411891]
["bitfinex","SOLUSD",1761190347369,0.1,183.38,183.37,8.37757367]
["bitfinex","SOLUSD",1761190354947,0.1,183.38,183.37,6.12345476]
["bitfinex","SOLUSD",1761190355262,0.1,183.38,183.37,8.37757367]
["bitfinex","SOLUSD",1761190355655,0.1,183.38,183.37,0.67]
["bitfinex","SOLUSD",1761190355860,0.82,183.38,183.35,5.45400819]
["bitfinex","SOLUSD",1761190356772,0.1,183.38,183.35,5.45400819]
["bitfinex","SOLUSD",1761190357970,0.82,183.38,183.35,5.45400819]
["bitfinex","SOLUSD",1761190358555,0.82,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761190359274,0.82,183.38,183.34,6.12434711]
["bitfinex","SOLUSD",1761190361059,1.44021379,183.37,183.33,5.45461014]
["bitfinex","SOLUSD",1761190361250,0.82,183.38,183.33,7.60482393]
["bitfinex","SOLUSD",1761190361455,0.82,183.38,183.34,2.15021379]
["bitfinex","SOLUSD",1761190362166,0.82,183.38,183.34,1.44021379]
["bitfinex","SOLUSD",1761190362569,0.82,183.38,183.34,2.15021379]
["bitfinex","SOLUSD",1761190363775,0.82,183.38,183.34,7.60435381]
["bitfinex","SOLUSD",1761190364885,0.82,183.38,183.33,6.89482317]
["bitfinex","SOLUSD",1761190365398,2.26021379,183.38,183.33,7.60482317]
["bitfinex","SOLUSD",1761190365871,0.69,183.37,183.33,7.60482317]
["bitfinex","SOLUSD",1761190366074,2.13021379,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1761190366273,1.44021379,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761190366468,2.13021379,183.36,183.32,6.16494217]
["bitfinex","SOLUSD",1761190367661,0.69,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761190367859,7.68341417,183.38,183.33,0.71]
["bitfinex","SOLUSD",1761190368061,0.69,183.37,183.32,2.15021379]
["bitfinex","SOLUSD",1761190369164,0.69,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190369793,2.13021379,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190370179,0.69,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761190373096,0.69,183.36,183.32,6.89513666]
["bitfinex","SOLUSD",1761190373278,0.69,183.36,183.32,7.60513666]
["bitfinex","SOLUSD",1761190373592,0.69,183.36,183.33,1.44021379]
["bitfinex","SOLUSD",1761190374389,0.69,183.36,183.33,6.89483055]
["bitfinex","SOLUSD",1761190374967,5.55317976,183.38,183.34,0.71]
["bitfinex","SOLUSD",1761190375168,0.69,183.37,183.33,7.60483055]
["bitfinex","SOLUSD",1761190375493,0.69,183.37,183.33,6.89483055]
["bitfinex","SOLUSD",1761190375664,0.69,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761190375988,5.55317976,183.38,183.34,0.71]
["bitfinex","SOLUSD",1761190376294,0.69,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761190377690,0.69,183.37,183.33,6.89483055]
["bitfinex","SOLUSD",1761190377995,0.69,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761190378793,0.1,183.38,183.34,7.60453532]
["bitfinex","SOLUSD",1761190379092,0.1,183.38,183.35,1.44021379]
["bitfinex","SOLUSD",1761190379396,0.1,183.38,183.35,2.15021379]
["bitfinex","SOLUSD",1761190379696,0.1,183.38,183.36,0.71]
["bitfinex","SOLUSD",1761190380188,0.1,183.38,183.35,6.89422907]
["bitfinex","SOLUSD",1761190380408,2.23021379,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1761190380590,1.44021379,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190380775,2.13021379,183.37,183.33,6.16464462]
["bitfinex","SOLUSD",1761190380973,0.69,183.37,183.33,6.16464462]
["bitfinex","SOLUSD",1761190382905,0.69,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190383101,0.69,183.37,183.33,6.16464462]
["bitfinex","SOLUSD",1761190384794,0.69,183.37,183.33,7.60485841]
["bitfinex","SOLUSD",1761190385300,0.69,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761190385480,0.69,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761190385689,0.69,183.37,183.33,7.60485841]
["bitfinex","SOLUSD",1761190385883,0.69,183.37,183.34,4.02565094]
["bitfinex","SOLUSD",1761190386088,28.43316025,183.38,183.34,0.71]
["bitfinex","SOLUSD",1761190386382,29.12316025,183.38,183.34,0.71]
["bitfinex","SOLUSD",1761190387081,23.67,183.38,183.34,2.15021379]
["bitfinex","SOLUSD",1761190387299,22.98,183.38,183.35,0.71]
["bitfinex","SOLUSD",1761190387593,0.1,183.38,183.35,0.71]
["bitfinex","SOLUSD",1761190388103,0.1,183.38,183.35,6.16399248]
["bitfinex","SOLUSD",1761190388305,0.1,183.38,183.35,7.60420627]
["bitfinex","SOLUSD",1761190388490,0.1,183.38,183.36,0.71]
["bitfinex","SOLUSD",1761190389910,0.1,183.38,183.36,6.16362155]
["bitfinex","SOLUSD",1761190390286,0.1,183.38,183.36,6.89383534]
["bitfinex","SOLUSD",1761190390584,0.1,183.38,183.37,0.69]
["bitfinex","SOLUSD",1761190391101,0.1,183.38,183.37,11.60670772]
["bitfinex","SOLUSD",1761190394704,0.1,183.38,183.37,10.16649393]
["bitfinex","SOLUSD",1761190394909,0.1,183.38,183.37,9.47649393]
["bitfinex","SOLUSD",1761190395207,0.1,183.38,183.35,15.7649049]
["bitfinex","SOLUSD",1761190395510,0.1,183.38,183.35,0.69]
["bitfinex","SOLUSD",1761190395708,0.82,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761190395882,2.26021379,183.38,183.32,5.45468166]
["bitfinex","SOLUSD",1761190396204,1.44021379,183.37,183.33,4.02332955]
["bitfinex","SOLUSD",1761190396407,2.16021379,183.37,183.32,5.45468166]
["bitfinex","SOLUSD",1761190396609,0.72,183.36,183.33,4.02452495]
["bitfinex","SOLUSD",1761190396806,0.72,183.36,183.32,6.14468166]
["bitfinex","SOLUSD",1761190397008,0.72,183.36,183.32,5.45468166]
["bitfinex","SOLUSD",1761190397312,0.72,183.36,183.32,6.14468166]
["bitfinex","SOLUSD",1761190398901,0.72,183.36,183.32,7.58489545]
["bitfinex","SOLUSD",1761190399098,0.72,183.36,183.32,6.89489545]
["bitfinex","SOLUSD",1761190399299,0.72,183.36,183.33,9.48069261]
["bitfinex","SOLUSD",1761190399500,0.72,183.36,183.33,5.45463075]
["bitfinex","SOLUSD",1761190399992,2.16021379,183.36,183.31,5.45497111]
["bitfinex","SOLUSD",1761190400307,2.16021379,183.36,183.32,4.02657837]
["bitfinex","SOLUSD",1761190400520,0.72,183.36,183.31,7.5851849]
["bitfinex","SOLUSD",1761190400819,0.72,183.36,183.32,4.71709374]
["bitfinex","SOLUSD",1761190401019,0.72,183.36,183.32,6.14481799]
["bitfinex","SOLUSD",1761190401717,0.72,183.36,183.32,5.45481799]
["bitfinex","SOLUSD",1761190402212,0.72,183.36,183.32,6.14481799]
["bitfinex","SOLUSD",1761190403611,0.72,183.36,183.32,7.58503178]
["bitfinex","SOLUSD",1761190403811,0.72,183.36,183.32,6.89503178]
["bitfinex","SOLUSD",1761190404115,0.72,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761190404711,0.72,183.36,183.33,6.14453202]
["bitfinex","SOLUSD",1761190404911,11.58647521,183.37,183.33,6.14453202]
["bitfinex","SOLUSD",1761190405112,13.026689,183.37,183.33,6.14453202]
["bitfinex","SOLUSD",1761190405502,0.71,183.36,183.33,5.45453202]
["bitfinex","SOLUSD",1761190405909,0.71,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761190406092,0.71,183.36,183.33,4.02654262]
["bitfinex","SOLUSD",1761190406292,0.71,183.36,183.32,7.58515596]
["bitfinex","SOLUSD",1761190406513,0.71,183.36,183.33,4.02631459]
["bitfinex","SOLUSD",1761190406814,0.71,183.36,183.32,7.58515596]
["bitfinex","SOLUSD",1761190406997,0.71,183.36,183.33,4.02651335]
["bitfinex","SOLUSD",1761190407316,0.71,183.36,183.32,7.58515596]
["bitfinex","SOLUSD",1761190407501,0.71,183.36,183.33,4.02647209]
["bitfinex","SOLUSD",1761190407701,0.71,183.36,183.33,5.45460923]
["bitfinex","SOLUSD",1761190414402,2.15021379,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761190414812,0.71,183.35,183.32,6.14494217]
["bitfinex","SOLUSD",1761190415116,0.71,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761190415315,13.026689,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1761190415520,0.71,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761190416119,0.71,183.36,183.32,6.89515596]
["bitfinex","SOLUSD",1761190416318,0.71,183.36,183.32,7.58515596]
["bitfinex","SOLUSD",1761190416708,0.71,183.36,183.32,6.14494217]
["bitfinex","SOLUSD",1761190417610,0.71,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761190418116,0.71,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761190418316,0.71,183.36,183.32,6.14494217]
["bitfinex","SOLUSD",1761190419327,2.96097712,183.36,183.32,6.14494217]
["bitfinex","SOLUSD",1761190420401,0.71,183.36,183.32,6.14494217]
["bitfinex","SOLUSD",1761190420605,0.71,183.36,183.33,0.68]
["bitfinex","SOLUSD",1761190421007,40.86097712,183.37,183.33,0.68]
["bitfinex","SOLUSD",1761190421226,40.86097712,183.37,183.33,6.13462374]
["bitfinex","SOLUSD",1761190422024,45.62444656,183.37,183.33,0.68]
["bitfinex","SOLUSD",1761190422227,0.69,183.36,183.33,0.68]
["bitfinex","SOLUSD",1761190423919,0.69,183.36,183.32,5.45486497]
["bitfinex","SOLUSD",1761190424127,0.69,183.36,183.32,6.13486497]
["bitfinex","SOLUSD",1761190424928,8.39478916,183.36,183.3,53.83097712]
["bitfinex","SOLUSD",1761190425223,2.25097712,183.34,183.31,4.02436115]
["bitfinex","SOLUSD",1761190425443,2.25097712,183.34,183.3,0.68]
["bitfinex","SOLUSD",1761190425628,0.69,183.34,183.31,4.70425979]
["bitfinex","SOLUSD",1761190425927,2.94097712,183.33,183.29,0.68]
["bitfinex","SOLUSD",1761190426426,0.69,183.33,183.29,0.68]
["bitfinex","SOLUSD",1761190426922,0.69,183.33,183.29,6.13568494]
["bitfinex","SOLUSD",1761190427534,6.14467832,183.33,183.29,6.13568494]
["bitfinex","SOLUSD",1761190427824,5.45467832,183.33,183.29,6.13568494]
["bitfinex","SOLUSD",1761190428040,6.14467832,183.33,183.29,6.13568494]
["bitfinex","SOLUSD",1761190428621,8.39565544,183.33,183.29,6.13568494]
["bitfinex","SOLUSD",1761190428842,2.94097712,183.32,183.27,6.13623917]
["bitfinex","SOLUSD",1761190429214,2.94097712,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190429420,0.69,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190430936,0.69,183.32,183.28,6.13609387]
["bitfinex","SOLUSD",1761190431939,2.25097712,183.31,183.28,6.13609387]
["bitfinex","SOLUSD",1761190432139,2.94097712,183.32,183.28,6.13609387]
["bitfinex","SOLUSD",1761190432339,8.39592933,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190432648,0.69,183.31,183.28,0.68]
["bitfinex","SOLUSD",1761190433423,0.69,183.31,183.27,5.45628863]
["bitfinex","SOLUSD",1761190433624,0.69,183.31,183.27,6.13628863]
["bitfinex","SOLUSD",1761190434343,0.69,183.31,183.28,0.68]
["bitfinex","SOLUSD",1761190435142,6.14495221,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190435319,5.45459893,183.34,183.28,6.13611246]
["bitfinex","SOLUSD",1761190435523,2.94097712,183.36,183.31,2.25097712]
["bitfinex","SOLUSD",1761190435746,38.61,183.36,183.31,2.25097712]
["bitfinex","SOLUSD",1761190435930,37.92,183.36,183.32,0.68]
["bitfinex","SOLUSD",1761190436129,0.69,183.35,183.32,0.68]
["bitfinex","SOLUSD",1761190438528,2.94097712,183.35,183.3,7.70631923]
["bitfinex","SOLUSD",1761190438734,2.94097712,183.35,183.31,0.68]
["bitfinex","SOLUSD",1761190439732,0.69,183.35,183.31,0.68]
["bitfinex","SOLUSD",1761190440535,45.62499177,183.36,183.31,2.93097712]
["bitfinex","SOLUSD",1761190440735,46.31499177,183.36,183.31,2.93097712]
["bitfinex","SOLUSD",1761190440954,46.31499177,183.36,183.32,0.68]
["bitfinex","SOLUSD",1761190441154,37.92,183.36,183.33,2.25097712]
["bitfinex","SOLUSD",1761190441352,37.92,183.36,183.32,2.93097712]
["bitfinex","SOLUSD",1761190441536,37.92,183.36,183.33,0.68]
["bitfinex","SOLUSD",1761190442432,43.37381076,183.36,183.29,56.35582027]
["bitfinex","SOLUSD",1761190442626,2.25097712,183.33,183.29,50.9]
["bitfinex","SOLUSD",1761190442841,2.94097712,183.32,183.29,50.9]
["bitfinex","SOLUSD",1761190443050,2.94097712,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190443051,0.69,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190443254,0.69,183.32,183.29,4.02603125]
["bitfinex","SOLUSD",1761190443446,0.69,183.32,183.28,0.68]
["bitfinex","SOLUSD",1761190443755,2.94097712,183.32,183.29,4.02581903]
["bitfinex","SOLUSD",1761190443976,0.69,183.31,183.28,5.45590802]
["bitfinex","SOLUSD",1761190444133,2.25097712,183.32,183.28,6.13590802]
["bitfinex","SOLUSD",1761190444329,2.94097712,183.31,183.24,67.28941243]
["bitfinex","SOLUSD",1761190444657,2.25097712,183.29,183.25,4.70667716]
["bitfinex","SOLUSD",1761190444835,2.94097712,183.29,183.25,0.68]
["bitfinex","SOLUSD",1761190445463,2.94097712,183.29,183.25,6.13677988]
["bitfinex","SOLUSD",1761190446059,2.94097712,183.29,183.26,0.68]
["bitfinex","SOLUSD",1761190446352,2.94097712,183.28,183.24,5.45729771]
["bitfinex","SOLUSD",1761190446662,2.94097712,183.28,183.25,4.02636225]
["bitfinex","SOLUSD",1761190446663,0.69,183.28,183.25,4.02636225]
["bitfinex","SOLUSD",1761190446958,2.94097712,183.29,183.25,0.68]
["bitfinex","SOLUSD",1761190447256,2.94097712,183.29,183.26,0.68]
["bitfinex","SOLUSD",1761190448054,0.69,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761190448245,2.25097712,183.27,183.24,0.68]
["bitfinex","SOLUSD",1761190448440,2.94097712,183.28,183.24,0.68]
["bitfinex","SOLUSD",1761190448637,0.69,183.28,183.24,2.93097712]
["bitfinex","SOLUSD",1761190448837,0.69,183.28,183.25,0.68]
["bitfinex","SOLUSD",1761190449057,2.25097712,183.29,183.25,6.13702416]
["bitfinex","SOLUSD",1761190449239,2.94097712,183.29,183.25,6.13702416]
["bitfinex","SOLUSD",1761190449759,2.94097712,183.29,183.26,0.68]
["bitfinex","SOLUSD",1761190450569,37.92,183.31,183.26,8.38768185]
["bitfinex","SOLUSD",1761190450746,37.92,183.31,183.27,0.71]
["bitfinex","SOLUSD",1761190451063,37.92,183.31,183.27,2.96097712]
["bitfinex","SOLUSD",1761190451636,37.92,183.31,183.28,0.71]
["bitfinex","SOLUSD",1761190452061,38.64,183.31,183.28,0.71]
["bitfinex","SOLUSD",1761190452260,40.89097712,183.31,183.26,7.70768185]
["bitfinex","SOLUSD",1761190452466,2.97097712,183.3,183.25,5.45701926]
["bitfinex","SOLUSD",1761190452771,2.25097712,183.29,183.25,6.16701926]
["bitfinex","SOLUSD",1761190452958,2.97097712,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190453359,8.42659324,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190454671,7.70659324,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190454970,0.72,183.29,183.26,0.71]
["bitfinex","SOLUSD",1761190455354,0.72,183.29,183.25,5.45701926]
["bitfinex","SOLUSD",1761190455554,0.72,183.29,183.25,6.16701926]
["bitfinex","SOLUSD",1761190455751,2.25097712,183.29,183.25,5.45701926]
["bitfinex","SOLUSD",1761190455956,40.89097712,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190456863,0.72,183.29,183.25,5.45701926]
["bitfinex","SOLUSD",1761190457059,2.97097712,183.29,183.25,6.16701926]
["bitfinex","SOLUSD",1761190457262,40.17097712,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190457774,40.89097712,183.3,183.26,0.71]
["bitfinex","SOLUSD",1761190458167,37.92,183.3,183.26,2.96097712]
["bitfinex","SOLUSD",1761190458479,63.03097712,183.32,183.27,2.96097712]
["bitfinex","SOLUSD",1761190458857,60.78,183.32,183.28,2.96097712]
["bitfinex","SOLUSD",1761190459090,61.5,183.32,183.28,2.96097712]
["bitfinex","SOLUSD",1761190459380,61.5,183.32,183.28,8.41693578]
["bitfinex","SOLUSD",1761190459574,61.5,183.32,183.28,6.16595866]
["bitfinex","SOLUSD",1761190459760,61.5,183.32,183.28,8.41693578]
["bitfinex","SOLUSD",1761190461072,63.75097712,183.32,183.28,6.16595866]
["bitfinex","SOLUSD",1761190461773,63.03097712,183.32,183.28,6.16595866]
["bitfinex","SOLUSD",1761190461969,60.78,183.32,183.28,5.45595866]
["bitfinex","SOLUSD",1761190462170,60.78,183.32,183.29,0.71]
["bitfinex","SOLUSD",1761190462387,61.5,183.32,183.29,0.71]
["bitfinex","SOLUSD",1761190463895,60.78,183.32,183.29,0.71]
["bitfinex","SOLUSD",1761190464586,60.78,183.32,183.29,6.1657864]
["bitfinex","SOLUSD",1761190464785,37.9,183.32,183.29,6.1657864]
["bitfinex","SOLUSD",1761190465685,40.82097712,183.33,183.29,6.1657864]
["bitfinex","SOLUSD",1761190466278,45.605734,183.33,183.27,5.45620363]
["bitfinex","SOLUSD",1761190466469,40.82097712,183.32,183.27,8.41718075]
["bitfinex","SOLUSD",1761190466792,2.25097712,183.31,183.27,6.16620363]
["bitfinex","SOLUSD",1761190466989,2.92097712,183.31,183.27,6.16620363]
["bitfinex","SOLUSD",1761190467492,2.92097712,183.31,183.28,0.71]
["bitfinex","SOLUSD",1761190467683,0.67,183.31,183.28,0.71]
["bitfinex","SOLUSD",1761190471195,10.87647521,183.36,183.28,0.71]
["bitfinex","SOLUSD",1761190471196,2.92097712,183.37,183.3,2.25097712]
["bitfinex","SOLUSD",1761190471380,2.92097712,183.37,183.32,2.25097712]
["bitfinex","SOLUSD",1761190471699,38.57,183.36,183.32,2.25097712]
["bitfinex","SOLUSD",1761190472094,0.67,183.35,183.32,2.25097712]
["bitfinex","SOLUSD",1761190472486,0.67,183.35,183.32,2.96097712]
["bitfinex","SOLUSD",1761190473169,37.9,183.36,183.32,8.41570218]
["bitfinex","SOLUSD",1761190473371,38.57,183.36,183.32,8.41570218]
["bitfinex","SOLUSD",1761190473797,37.9,183.36,183.34,2.25097712]
["bitfinex","SOLUSD",1761190473996,0.1,183.38,183.35,2.25097712]
["bitfinex","SOLUSD",1761190474389,0.77,183.38,183.35,2.96097712]
["bitfinex","SOLUSD",1761190474900,0.1,183.38,183.35,2.96097712]
["bitfinex","SOLUSD",1761190475397,0.1,183.38,183.36,2.96097712]
["bitfinex","SOLUSD",1761190477892,0.1,183.38,183.36,6.163657]
["bitfinex","SOLUSD",1761190480999,0.1,183.38,183.37,0.72]
["bitfinex","SOLUSD",1761190481175,0.1,183.38,183.36,5.453657]
["bitfinex","SOLUSD",1761190481382,0.1,183.38,183.36,6.173657]
["bitfinex","SOLUSD",1761190482705,0.1,183.38,183.37,2.159956]
["bitfinex","SOLUSD",1761190484898,1e-08,183.38,183.37,7.61341076]
["bitfinex","SOLUSD",1761190485100,1e-08,183.38,183.37,26.13171696]
["bitfinex","SOLUSD",1761190486303,1e-08,183.38,183.37,24.69176096]
["bitfinex","SOLUSD",1761190486485,1e-08,183.38,183.37,22.11622]
["bitfinex","SOLUSD",1761190488603,1e-08,183.38,183.37,7.61341076]
["bitfinex","SOLUSD",1761190489415,1e-08,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761190489890,1e-08,183.38,183.37,6.17345476]
["bitfinex","SOLUSD",1761190490418,1e-08,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761190491510,1e-08,183.38,183.37,7.61341076]
["bitfinex","SOLUSD",1761190494013,1e-08,183.38,183.37,6.17345476]
["bitfinex","SOLUSD",1761190494221,1e-08,183.38,183.37,7.61341076]
["bitfinex","SOLUSD",1761190500537,1e-08,183.38,183.37,58.51341076]
["bitfinex","SOLUSD",1761190503205,1e-08,183.38,183.37,73.01622]
["bitfinex","SOLUSD",1761190503820,1e-08,183.38,183.37,77.02180417]
["bitfinex","SOLUSD",1761190504403,1e-08,183.38,183.37,62.51899493]
["bitfinex","SOLUSD",1761190504604,1e-08,183.38,183.37,61.07903893]
["bitfinex","SOLUSD",1761190504803,1e-08,183.38,183.37,58.51341076]
["bitfinex","SOLUSD",1761190505925,1e-08,183.38,183.37,57.79341076]
["bitfinex","SOLUSD",1761190506426,1e-08,183.38,183.37,6.89341076]
["bitfinex","SOLUSD",1761190506725,1e-08,183.38,183.37,7.61341076]
["bitfinex","SOLUSD",1761190508516,1e-08,183.38,183.37,11.61700312]
["bitfinex","SOLUSD",1761190510723,1e-08,183.38,183.37,26.11981236]
["bitfinex","SOLUSD",1761190512312,1e-08,183.38,183.37,77.01981236]
["bitfinex","SOLUSD",1761190513421,0.68000001,183.38,183.37,56.35345476]
["bitfinex","SOLUSD",1761190514624,1e-08,183.38,183.37,57.79341076]
["bitfinex","SOLUSD",1761190514833,0.68000001,183.38,183.37,57.79341076]
["bitfinex","SOLUSD",1761190516134,1e-08,183.38,183.37,62.51866171]
["bitfinex","SOLUSD",1761190517817,1e-08,183.38,183.37,61.07870571]
["bitfinex","SOLUSD",1761190518043,1e-08,183.38,183.37,62.51866171]
["bitfinex","SOLUSD",1761190518234,1e-08,183.38,183.37,11.61866171]
["bitfinex","SOLUSD",1761190519036,1e-08,183.38,183.37,49.49866171]
["bitfinex","SOLUSD",1761190519542,1e-08,183.38,183.37,64.00147095]
["bitfinex","SOLUSD",1761190522130,1e-08,183.38,183.37,86.88147095]
["bitfinex","SOLUSD",1761190522834,1e-08,183.38,183.37,137.78147095]
["bitfinex","SOLUSD",1761190525224,1e-08,183.39,183.38,0.69]
["bitfinex","SOLUSD",1761190525420,1e-08,183.39,183.38,57.04520695]
["bitfinex","SOLUSD",1761190525815,1e-08,183.39,183.38,59.22879185]
["bitfinex","SOLUSD",1761190526335,1e-08,183.39,183.38,64.68194922]
["bitfinex","SOLUSD",1761190527032,1e-08,183.39,183.38,102.54194922]
["bitfinex","SOLUSD",1761190527541,1e-08,183.39,183.38,64.68194922]
["bitfinex","SOLUSD",1761190527737,1e-08,183.39,183.38,102.54194922]
["bitfinex","SOLUSD",1761190529845,1e-08,183.39,183.38,103.08726495]
["bitfinex","SOLUSD",1761190532045,1e-08,183.39,183.38,65.22726495]
["bitfinex","SOLUSD",1761190532341,1e-08,183.39,183.38,103.08726495]
["bitfinex","SOLUSD",1761190532818,1e-08,183.41,183.4,22.88]
["bitfinex","SOLUSD",1761190533019,1e-08,183.41,183.4,72.50028722]
["bitfinex","SOLUSD",1761190533218,0.1,183.43,183.4,73.19028722]
["bitfinex","SOLUSD",1761190533425,0.1,183.48,183.42,7.19978]
["bitfinex","SOLUSD",1761190533646,0.1,183.48,183.47,1.439956]
["bitfinex","SOLUSD",1761190535141,0.1,183.48,183.47,6.89043836]
["bitfinex","SOLUSD",1761190536440,0.1,183.48,183.47,43.31048236]
["bitfinex","SOLUSD",1761190536650,0.1,183.48,183.47,44.75043836]
["bitfinex","SOLUSD",1761190536826,0.1,183.48,183.47,6.89043836]
["bitfinex","SOLUSD",1761190537348,0.77,183.48,183.47,6.89043836]
["bitfinex","SOLUSD",1761190538435,0.77,183.48,183.45,5.45078184]
["bitfinex","SOLUSD",1761190538635,2.209956,183.48,183.45,5.45078184]
["bitfinex","SOLUSD",1761190538841,3.01812751,183.48,183.43,2.24812751]
["bitfinex","SOLUSD",1761190539045,0.67,183.47,183.43,2.24812751]
["bitfinex","SOLUSD",1761190540442,0.67,183.47,183.44,5.45125756]
["bitfinex","SOLUSD",1761190540651,2.91812751,183.47,183.42,15.87750533]
["bitfinex","SOLUSD",1761190541160,0.66,183.46,183.42,15.87750533]
["bitfinex","SOLUSD",1761190541449,0.66,183.46,183.43,2.24812751]
["bitfinex","SOLUSD",1761190541655,0.66,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761190543667,0.66,183.46,183.43,5.45161585]
["bitfinex","SOLUSD",1761190543858,0.66,183.46,183.43,7.69974336]
["bitfinex","SOLUSD",1761190545165,0.66,183.46,183.42,15.87750533]
["bitfinex","SOLUSD",1761190545457,2.90812751,183.46,183.41,7.70039292]
["bitfinex","SOLUSD",1761190545960,0.66,183.45,183.42,2.24812751]
["bitfinex","SOLUSD",1761190547156,0.66,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1761190548256,0.66,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761190553661,0.66,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761190555164,0.66,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1761190555368,0.66,183.45,183.41,7.70039292]
["bitfinex","SOLUSD",1761190556063,0.66,183.45,183.42,2.24812751]
["bitfinex","SOLUSD",1761190556667,2.24812751,183.47,183.42,2.24812751]
["bitfinex","SOLUSD",1761190556968,0.66,183.46,183.42,2.96812751]
["bitfinex","SOLUSD",1761190557367,0.66,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761190559170,0.66,183.46,183.42,2.24812751]
["bitfinex","SOLUSD",1761190560269,0.66,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761190561162,0.66,183.46,183.43,7.69979844]
["bitfinex","SOLUSD",1761190562573,0.66,183.46,183.42,7.70009567]
["bitfinex","SOLUSD",1761190562777,0.66,183.46,183.43,4.02010503]
["bitfinex","SOLUSD",1761190563074,0.66,183.46,183.42,7.70009567]
["bitfinex","SOLUSD",1761190563247,0.66,183.46,183.43,4.0202125]
["bitfinex","SOLUSD",1761190563447,0.66,183.46,183.42,7.70009567]
["bitfinex","SOLUSD",1761190563761,0.66,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761190564564,2.90812751,183.46,183.43,5.45161118]
["bitfinex","SOLUSD",1761190564873,0.66,183.46,183.43,5.45161118]
["bitfinex","SOLUSD",1761190565075,2.24812751,183.47,183.43,5.45161118]
["bitfinex","SOLUSD",1761190565076,0.66,183.45,183.43,5.45161118]
["bitfinex","SOLUSD",1761190566578,0.76,183.48,183.44,2.96812751]
["bitfinex","SOLUSD",1761190567271,0.1,183.48,183.45,6.99336431]
["bitfinex","SOLUSD",1761190567450,0.1,183.48,183.45,2.96812751]
["bitfinex","SOLUSD",1761190567651,0.76,183.48,183.45,2.96812751]
["bitfinex","SOLUSD",1761190568677,0.76,183.48,183.45,8.41904367]
["bitfinex","SOLUSD",1761190569279,0.1,183.48,183.45,8.41904367]
["bitfinex","SOLUSD",1761190569870,0.76,183.48,183.45,8.41904367]
["bitfinex","SOLUSD",1761190570365,0.1,183.48,183.47,25.12812751]
["bitfinex","SOLUSD",1761190570686,0.1,183.48,183.47,35.32641525]
["bitfinex","SOLUSD",1761190571267,0.1,183.48,183.47,14.62928517]
["bitfinex","SOLUSD",1761190575281,0.1,183.48,183.47,14.61512754]
["bitfinex","SOLUSD",1761190575479,0.1,183.48,183.47,37.49512754]
["bitfinex","SOLUSD",1761190577390,0.6,183.5,183.47,51.12133345]
["bitfinex","SOLUSD",1761190577591,0.6,183.5,183.48,42.57364775]
["bitfinex","SOLUSD",1761190577885,0.6,183.5,183.49,6.98177526]
["bitfinex","SOLUSD",1761190578054,0.6,183.5,183.49,22.52528085]
["bitfinex","SOLUSD",1761190578867,0.6,183.5,183.49,27.97516912]
["bitfinex","SOLUSD",1761190579072,0.6,183.5,183.49,12.43166353]
["bitfinex","SOLUSD",1761190580586,0.6,183.5,183.49,11.71166353]
["bitfinex","SOLUSD",1761190580783,0.6,183.5,183.49,7.69801578]
["bitfinex","SOLUSD",1761190585380,1.29,183.5,183.49,7.69801578]
["bitfinex","SOLUSD",1761190585592,1.29,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190586179,0.6,183.5,183.49,7.69801578]
["bitfinex","SOLUSD",1761190596898,0.6,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190597595,0.6,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1761190597901,1.29,183.5,183.48,7.69831281]
["bitfinex","SOLUSD",1761190598113,0.6,183.5,183.48,7.69831281]
["bitfinex","SOLUSD",1761190600798,0.6,183.5,183.48,6.88809308]
["bitfinex","SOLUSD",1761190601492,0.6,183.5,183.49,6.88779605]
["bitfinex","SOLUSD",1761190602995,0.6,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190603609,0.6,183.5,183.49,1.43790778]
["bitfinex","SOLUSD",1761190603802,0.6,183.5,183.49,2.13790778]
["bitfinex","SOLUSD",1761190604489,0.6,183.5,183.49,1.43790778]
["bitfinex","SOLUSD",1761190605509,0.6,183.5,183.49,6.88779605]
["bitfinex","SOLUSD",1761190606413,0.6,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190607715,0.6,183.5,183.49,34.48001141]
["bitfinex","SOLUSD",1761190609515,0.6,183.5,183.49,11.60001141]
["bitfinex","SOLUSD",1761190609812,1.26,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190610009,1.26,183.5,183.48,5.45010518]
["bitfinex","SOLUSD",1761190610212,0.66,183.49,183.48,5.45010518]
["bitfinex","SOLUSD",1761190610595,1.26,183.5,183.48,6.88801296]
["bitfinex","SOLUSD",1761190612324,1.26,183.5,183.47,20.51459605]
["bitfinex","SOLUSD",1761190612519,1.26,183.5,183.48,4.01868271]
["bitfinex","SOLUSD",1761190612820,1.26,183.5,183.44,73.78]
["bitfinex","SOLUSD",1761190612821,1.43790778,183.49,183.43,5.45166901]
["bitfinex","SOLUSD",1761190613135,1.43790778,183.47,183.44,4.02047551]
["bitfinex","SOLUSD",1761190613304,1.43790778,183.47,183.45,4.02047551]
["bitfinex","SOLUSD",1761190613499,0.66,183.46,183.43,6.88957679]
["bitfinex","SOLUSD",1761190613830,0.66,183.46,183.44,4.02034241]
["bitfinex","SOLUSD",1761190614019,0.66,183.46,183.45,4.02034241]
["bitfinex","SOLUSD",1761190614400,0.66,183.49,183.45,10.90923786]
["bitfinex","SOLUSD",1761190614709,0.6,183.5,183.45,10.90923786]
["bitfinex","SOLUSD",1761190614710,0.66,183.48,183.45,6.88889545]
["bitfinex","SOLUSD",1761190615210,0.66,183.48,183.46,4.02084818]
["bitfinex","SOLUSD",1761190615417,2.09790778,183.48,183.45,5.45098767]
["bitfinex","SOLUSD",1761190615721,2.09790778,183.48,183.46,4.02084818]
["bitfinex","SOLUSD",1761190615908,2.09790778,183.48,183.45,5.45098767]
["bitfinex","SOLUSD",1761190615909,0.66,183.47,183.45,5.45098767]
["bitfinex","SOLUSD",1761190616627,0.6,183.5,183.45,2.13790778]
["bitfinex","SOLUSD",1761190616817,0.66,183.49,183.46,4.02047953]
["bitfinex","SOLUSD",1761190617004,0.66,183.49,183.45,1.43790778]
["bitfinex","SOLUSD",1761190617313,0.66,183.49,183.46,4.02048245]
["bitfinex","SOLUSD",1761190617492,0.66,183.49,183.45,1.43790778]
["bitfinex","SOLUSD",1761190617694,0.6,183.5,183.48,1.43790778]
["bitfinex","SOLUSD",1761190617898,0.6,183.5,183.49,1.43790778]
["bitfinex","SOLUSD",1761190618600,0.6,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190618904,0.6,183.5,183.49,6.88779605]
["bitfinex","SOLUSD",1761190619298,0.6,183.5,183.49,10.90660379]
["bitfinex","SOLUSD",1761190622219,1.26,183.5,183.48,6.88804464]
["bitfinex","SOLUSD",1761190622424,1.26,183.5,183.48,5.45013686]
["bitfinex","SOLUSD",1761190623829,0.66,183.49,183.48,5.45013686]
["bitfinex","SOLUSD",1761190624029,0.66,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761190624324,0.66,183.49,183.47,1.43790778]
["bitfinex","SOLUSD",1761190625228,0.6,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1761190625426,1.26,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1761190625930,0.66,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1761190626322,0.66,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761190626822,0.6,183.5,183.48,1.43790778]
["bitfinex","SOLUSD",1761190628201,0.6,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761190628707,0.6,183.5,183.49,6.88779605]
["bitfinex","SOLUSD",1761190628924,0.6,183.5,183.49,10.9020293]
["bitfinex","SOLUSD",1761190630008,0.6,183.5,183.49,9.46412152]
["bitfinex","SOLUSD",1761190630009,1.26,183.5,183.49,9.46412152]
["bitfinex","SOLUSD",1761190631135,0.6,183.5,183.49,9.46412152]
["bitfinex","SOLUSD",1761190631908,12.18647521,183.5,183.45,16.37241793]
["bitfinex","SOLUSD",1761190632112,10.87647521,183.49,183.46,5.45077603]
["bitfinex","SOLUSD",1761190632309,11.58647521,183.49,183.46,5.45077603]
["bitfinex","SOLUSD",1761190632510,0.71,183.48,183.46,5.45077603]
["bitfinex","SOLUSD",1761190633212,0.71,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761190633928,2.14790778,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761190634537,0.71,183.47,183.44,6.88928152]
["bitfinex","SOLUSD",1761190636444,0.71,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761190639747,0.71,183.47,183.44,6.13137374]
["bitfinex","SOLUSD",1761190642536,0.71,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761190642930,2.14790778,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761190643131,2.14790778,183.47,183.42,6.13177958]
["bitfinex","SOLUSD",1761190643335,0.71,183.46,183.43,4.01841274]
["bitfinex","SOLUSD",1761190643640,0.71,183.46,183.42,6.13177958]
["bitfinex","SOLUSD",1761190646719,0.71,183.46,183.4,16.37778081]
["bitfinex","SOLUSD",1761190646720,10.87647521,183.43,183.4,16.37778081]
["bitfinex","SOLUSD",1761190646922,1.43790778,183.41,183.35,2.13790778]
["bitfinex","SOLUSD",1761190647128,1.43790778,183.39,183.36,4.02139596]
["bitfinex","SOLUSD",1761190647439,1.43790778,183.39,183.35,0.7]
["bitfinex","SOLUSD",1761190647647,2.15790778,183.39,183.35,0.7]
["bitfinex","SOLUSD",1761190647942,1.43790778,183.4,183.35,0.7]
["bitfinex","SOLUSD",1761190648124,2.15790778,183.4,183.35,0.7]
["bitfinex","SOLUSD",1761190648323,2.15790778,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761190648838,2.15790778,183.39,183.36,6.15375218]
["bitfinex","SOLUSD",1761190649041,2.15790778,183.39,183.36,0.7]
["bitfinex","SOLUSD",1761190649348,0.72,183.38,183.35,5.45402558]
["bitfinex","SOLUSD",1761190649733,2.15790778,183.38,183.35,5.45402558]
["bitfinex","SOLUSD",1761190649931,1.43790778,183.38,183.35,6.15402558]
["bitfinex","SOLUSD",1761190650242,2.15790778,183.39,183.35,6.15402558]
["bitfinex","SOLUSD",1761190650743,1.43790778,183.38,183.35,6.15402558]
["bitfinex","SOLUSD",1761190652230,2.15790778,183.38,183.35,6.15402558]
["bitfinex","SOLUSD",1761190652829,1.43790778,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761190653028,0.72,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1761190653235,0.72,183.37,183.33,0.7]
["bitfinex","SOLUSD",1761190653435,1.43790778,183.36,183.33,0.7]
["bitfinex","SOLUSD",1761190653752,1.43790778,183.36,183.31,1.43790778]
["bitfinex","SOLUSD",1761190653943,2.15790778,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761190654258,1.43790778,183.33,183.29,0.2]
["bitfinex","SOLUSD",1761190654646,2.15790778,183.32,183.29,0.2]
["bitfinex","SOLUSD",1761190655147,0.72,183.31,183.29,0.2]
["bitfinex","SOLUSD",1761190655337,2.15790778,183.31,183.29,0.2]
["bitfinex","SOLUSD",1761190655656,0.72,183.31,183.29,0.2]
["bitfinex","SOLUSD",1761190656553,1.43790778,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761190656944,2.15790778,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761190658243,18.48992036,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761190661148,20.67589188,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761190662872,21.4918394,183.3,183.29,0.2]
["bitfinex","SOLUSD",1761190663769,21.4918394,183.3,183.24,0.2]
["bitfinex","SOLUSD",1761190663770,33.75647521,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190663972,51.76033051,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190664471,53.94701904,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190664970,59.40404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190665156,21.48404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190665364,59.42404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190669768,61.67790026,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190670085,59.42404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190672858,21.48404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190673066,59.40404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190674577,57.15018966,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190674883,59.40404496,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190680887,13.06316374,183.25,183.24,0.91]
["bitfinex","SOLUSD",1761190681185,48.79647521,183.25,183.24,0.91]
["bitfinex","SOLUSD",1761190684890,48.79647521,183.25,183.24,8.62204355]
["bitfinex","SOLUSD",1761190686395,37.92,183.25,183.24,8.62204355]
["bitfinex","SOLUSD",1761190686587,51.05033051,183.25,183.24,7.91204355]
["bitfinex","SOLUSD",1761190686783,48.79647521,183.25,183.24,7.91204355]
["bitfinex","SOLUSD",1761190687091,51.05033051,183.25,183.24,7.91204355]
["bitfinex","SOLUSD",1761190687674,51.05033051,183.25,183.24,8.62204355]
["bitfinex","SOLUSD",1761190687874,48.79647521,183.25,183.24,8.62204355]
["bitfinex","SOLUSD",1761190688425,37.92,183.25,183.24,8.62204355]
["bitfinex","SOLUSD",1761190693201,37.92,183.25,183.24,0.91]
["bitfinex","SOLUSD",1761190693411,2.2538553,183.32,183.24,8.62117902]
["bitfinex","SOLUSD",1761190693700,2.2538553,183.32,183.29,2.2538553]
["bitfinex","SOLUSD",1761190693701,37.92,183.32,183.29,2.2538553]
["bitfinex","SOLUSD",1761190693903,40.1738553,183.32,183.24,5.65732372]
["bitfinex","SOLUSD",1761190694210,2.2538553,183.26,183.24,0.87]
["bitfinex","SOLUSD",1761190694508,37.94,183.25,183.24,0.87]
["bitfinex","SOLUSD",1761190695986,40.1938553,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190696779,40.1938553,183.25,183.24,0.87]
["bitfinex","SOLUSD",1761190696979,37.94,183.25,183.24,0.87]
["bitfinex","SOLUSD",1761190700583,37.94,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190701806,40.1938553,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190702179,37.94,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190702586,37.94,183.25,183.24,0.87]
["bitfinex","SOLUSD",1761190704592,37.94,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190708694,18.58652162,183.28,183.24,0.89]
["bitfinex","SOLUSD",1761190708898,37.9,183.27,183.24,0.89]
["bitfinex","SOLUSD",1761190709093,60.78,183.26,183.25,0.69]
["bitfinex","SOLUSD",1761190709320,10.87647521,183.28,183.25,0.69]
["bitfinex","SOLUSD",1761190709611,37.9,183.27,183.25,2.9438553]
["bitfinex","SOLUSD",1761190709797,37.9,183.28,183.25,2.9438553]
["bitfinex","SOLUSD",1761190709997,37.9,183.28,183.26,0.69]
["bitfinex","SOLUSD",1761190711918,2.2538553,183.27,183.24,0.89]
["bitfinex","SOLUSD",1761190712105,37.9,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190712409,40.1538553,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190715510,2.2538553,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190715700,37.9,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190717805,37.9,183.25,183.24,0.89]
["bitfinex","SOLUSD",1761190718513,37.9,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190720629,37.9,183.25,183.24,0.87]
["bitfinex","SOLUSD",1761190721828,37.9,183.25,183.24,6.32732372]
["bitfinex","SOLUSD",1761190722415,16.33267467,183.28,183.24,10.36583792]
["bitfinex","SOLUSD",1761190722623,10.87647521,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190722834,48.75647521,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190723823,57.18649737,183.28,183.24,0.2]
["bitfinex","SOLUSD",1761190724017,57.18649737,183.28,183.24,0.87]
["bitfinex","SOLUSD",1761190724503,57.18649737,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190724825,56.37452506,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190727004,55.65452506,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190727401,48.75647521,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190728018,50.1983582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190729024,50.9183582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190729522,50.1983582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190729912,48.75647521,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190730303,49.47647521,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190730808,50.9183582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190731709,56.3745365,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190732222,54.21265351,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190732424,55.6545365,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190732630,54.21265351,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190734330,55.6545365,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190734736,50.1983582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190735033,50.9183582,183.28,183.25,0.67]
["bitfinex","SOLUSD",1761190736332,2.16188299,183.27,183.24,0.2]
["bitfinex","SOLUSD",1761190736525,37.88,183.26,183.24,0.87]
["bitfinex","SOLUSD",1761190736926,37.88,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190737134,37.88,183.26,183.25,0.67]
["bitfinex","SOLUSD",1761190737435,37.88,183.26,183.24,0.87]
["bitfinex","SOLUSD",1761190740754,43.3367704,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190741042,45.49865339,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190741215,44.77865339,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761190741425,13.0383582,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190742331,18.49538412,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190743423,56.37538412,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761190745557,56.37538412,183.25,183.18,0.87]
["bitfinex","SOLUSD",1761190745558,10.87647521,183.2,183.18,0.2]
["bitfinex","SOLUSD",1761190745721,0.72,183.24,183.16,0.2]
["bitfinex","SOLUSD",1761190745722,22.88,183.17,183.16,0.2]
["bitfinex","SOLUSD",1761190745922,22.88,183.17,183.03,1.64188299]
["bitfinex","SOLUSD",1761190745923,22.88,183.09,183.03,1.64188299]
["bitfinex","SOLUSD",1761190746229,37.92,183.08,183.06,0.67]
["bitfinex","SOLUSD",1761190746542,39.36188299,183.08,183.06,0.67]
["bitfinex","SOLUSD",1761190747728,1.44188299,183.07,183.06,0.67]
["bitfinex","SOLUSD",1761190747925,39.36188299,183.08,183.06,0.67]
["bitfinex","SOLUSD",1761190748137,37.92,183.08,183.06,0.67]
["bitfinex","SOLUSD",1761190748343,39.36188299,183.08,183.06,0.67]
["bitfinex","SOLUSD",1761190750530,37.98,183.07,183.06,0.67]
["bitfinex","SOLUSD",1761190752238,39.42188299,183.07,183.06,0.67]
["bitfinex","SOLUSD",1761190753852,39.42188299,183.07,183.04,0.68]
["bitfinex","SOLUSD",1761190754047,37.98,183.07,183.05,0.88]
["bitfinex","SOLUSD",1761190754432,37.98,183.07,183.06,0.68]
["bitfinex","SOLUSD",1761190756052,37.98,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190756638,39.42188299,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190756945,10.87647521,183.13,183.06,0.68]
["bitfinex","SOLUSD",1761190757130,1.44188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190757334,39.40188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190758228,1.44188299,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190758434,37.96,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190758660,39.40188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190759156,37.96,183.09,183.06,6.14263267]
["bitfinex","SOLUSD",1761190759659,37.96,183.09,183.07,0.68]
["bitfinex","SOLUSD",1761190760149,37.96,183.1,183.07,6.14234864]
["bitfinex","SOLUSD",1761190760647,37.96,183.1,183.08,0.68]
["bitfinex","SOLUSD",1761190761245,1.44188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190761447,40.07188299,183.1,183.06,0.68]
["bitfinex","SOLUSD",1761190761658,1.44188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190761848,39.40188299,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190762051,37.96,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190763775,37.96,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190763953,37.96,183.08,183.05,0.88]
["bitfinex","SOLUSD",1761190764864,37.96,183.08,183.05,5.66296953]
["bitfinex","SOLUSD",1761190765168,22.88,183.1,183.06,2.12188299]
["bitfinex","SOLUSD",1761190765355,37.96,183.09,183.07,1.44188299]
["bitfinex","SOLUSD",1761190765543,37.96,183.09,183.08,0.68]
["bitfinex","SOLUSD",1761190767650,37.96,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190767870,37.96,183.09,183.07,0.68]
["bitfinex","SOLUSD",1761190768367,37.96,183.09,183.05,58.68458689]
["bitfinex","SOLUSD",1761190768545,37.96,183.09,183.05,58.00458689]
["bitfinex","SOLUSD",1761190768746,37.96,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190769662,37.96,183.09,183.06,6.14264309]
["bitfinex","SOLUSD",1761190770257,37.96,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190771776,37.96,183.09,183.06,7.58443619]
["bitfinex","SOLUSD",1761190772069,37.96,183.09,183.07,0.68]
["bitfinex","SOLUSD",1761190772966,39.40188299,183.09,183.05,57.24293522]
["bitfinex","SOLUSD",1761190773164,39.40188299,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190773679,37.96,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190775568,24.32188299,183.1,183.06,0.68]
["bitfinex","SOLUSD",1761190775771,37.94,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190776356,30.43338015,183.1,183.06,0.68]
["bitfinex","SOLUSD",1761190776776,37.92,183.09,183.06,0.68]
["bitfinex","SOLUSD",1761190777058,30.43338015,183.1,183.06,0.68]
["bitfinex","SOLUSD",1761190777269,37.92,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190779375,37.92,183.08,183.05,7.10481821]
["bitfinex","SOLUSD",1761190779376,1.44188299,183.07,183.05,0.2]
["bitfinex","SOLUSD",1761190779673,50.2383582,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190779872,50.8883582,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190780669,50.2383582,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190780863,56.37104802,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190784293,55.70104802,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190784900,56.37104802,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190786774,59.44727185,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190787402,56.55821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190787773,57.22821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190790700,56.55821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190791086,79.43821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190791788,77.17916503,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190791996,79.43821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190793387,80.10821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190796090,79.43821844,183.06,183.05,0.86]
["bitfinex","SOLUSD",1761190796395,79.43821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190798107,80.10821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190799396,79.43821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190800896,77.17916503,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190801097,79.43821844,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190801504,73.97552862,183.06,183.05,0.86]
["bitfinex","SOLUSD",1761190803014,73.97552862,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190803205,73.97552862,183.06,183.05,0.86]
["bitfinex","SOLUSD",1761190803391,79.43821844,183.06,183.05,0.86]
["bitfinex","SOLUSD",1761190803590,71.71647521,183.06,183.05,0.86]
["bitfinex","SOLUSD",1761190803788,2.25905341,183.09,183.05,6.32298825]
["bitfinex","SOLUSD",1761190803993,2.25905341,183.09,183.06,0.66]
["bitfinex","SOLUSD",1761190805219,37.94,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190805392,37.94,183.08,183.06,6.12256863]
["bitfinex","SOLUSD",1761190805790,40.19905341,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190806002,2.25905341,183.07,183.05,0.86]
["bitfinex","SOLUSD",1761190806406,2.25905341,183.07,183.05,0.2]
["bitfinex","SOLUSD",1761190806613,2.25905341,183.07,183.06,0.66]
["bitfinex","SOLUSD",1761190807000,40.19905341,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190807604,40.19905341,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190807803,40.19905341,183.08,183.05,0.86]
["bitfinex","SOLUSD",1761190808703,37.94,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190808899,40.19905341,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190809098,37.94,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190810837,40.19905341,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190810991,40.19905341,183.08,183.05,0.92]
["bitfinex","SOLUSD",1761190811616,40.19905341,183.08,183.06,0.72]
["bitfinex","SOLUSD",1761190812212,37.94,183.08,183.06,0.72]
["bitfinex","SOLUSD",1761190813820,37.94,183.08,183.07,7.92204164]
["bitfinex","SOLUSD",1761190813821,49.52647521,183.08,183.07,7.92204164]
["bitfinex","SOLUSD",1761190813996,51.78552862,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190814396,51.78552862,183.08,183.05,8.12204164]
["bitfinex","SOLUSD",1761190815109,49.52647521,183.08,183.05,8.12204164]
["bitfinex","SOLUSD",1761190815309,51.07552862,183.08,183.05,8.84204164]
["bitfinex","SOLUSD",1761190815517,56.5377055,183.08,183.05,8.84204164]
["bitfinex","SOLUSD",1761190817018,10.87647521,183.07,183.05,8.84204164]
["bitfinex","SOLUSD",1761190817211,37.94,183.06,183.05,0.92]
["bitfinex","SOLUSD",1761190820797,37.94,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190821005,37.94,183.06,183.05,0.92]
["bitfinex","SOLUSD",1761190822723,37.94,183.06,183.05,9.76204164]
["bitfinex","SOLUSD",1761190833641,37.94,183.06,183.05,9.04204164]
["bitfinex","SOLUSD",1761190833820,37.94,183.06,183.05,9.70204164]
["bitfinex","SOLUSD",1761190835732,37.92,183.08,183.05,15.16498146]
["bitfinex","SOLUSD",1761190835932,37.92,183.08,183.06,0.66]
["bitfinex","SOLUSD",1761190836433,37.92,183.08,183.06,15.16498146]
["bitfinex","SOLUSD",1761190840440,37.92,183.08,183.06,15.18498146]
["bitfinex","SOLUSD",1761190841444,37.92,183.08,183.06,14.50498146]
["bitfinex","SOLUSD",1761190841921,37.92,183.08,183.06,15.18498146]
["bitfinex","SOLUSD",1761190842744,37.92,183.08,183.06,14.50498146]
["bitfinex","SOLUSD",1761190844525,37.92,183.08,183.06,15.18498146]
["bitfinex","SOLUSD",1761190844725,37.92,183.08,183.06,14.50498146]
["bitfinex","SOLUSD",1761190845545,46.34120504,183.08,183.06,14.50498146]
["bitfinex","SOLUSD",1761190845726,45.64120504,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190846044,2.25905341,183.07,183.05,16.61272533]
["bitfinex","SOLUSD",1761190846843,2.25905341,183.07,183.05,17.29272533]
["bitfinex","SOLUSD",1761190847029,46.34120504,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190847232,45.64120504,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190847430,45.64120504,183.08,183.05,16.61272533]
["bitfinex","SOLUSD",1761190847644,45.64120504,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190847845,45.64120504,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190848723,44.82703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190849227,45.52703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190849726,44.82703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190851025,43.38215163,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190852548,44.82703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190854555,44.82703277,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190857453,44.82703277,183.08,183.05,16.61272533]
["bitfinex","SOLUSD",1761190857654,45.52703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190858151,44.82703277,183.08,183.05,16.61272533]
["bitfinex","SOLUSD",1761190858457,44.82703277,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190858950,43.38215163,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190860253,43.38215163,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190860432,44.82703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190860636,44.82703277,183.08,183.05,16.61272533]
["bitfinex","SOLUSD",1761190860868,44.82703277,183.08,183.06,0.68]
["bitfinex","SOLUSD",1761190861053,44.82703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190861236,45.52703277,183.08,183.05,17.29272533]
["bitfinex","SOLUSD",1761190862537,45.52703277,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761190862538,1.44488114,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190862841,40.06488114,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190863854,50.94135635,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190864054,56.40404617,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190864644,62.18357073,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190864963,56.40404617,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190866840,62.18357073,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190867047,56.40404617,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190868840,62.18357073,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190869342,56.40404617,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190872251,62.18357073,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761190876577,62.18357073,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1761190876746,33.75647521,183.04,183.03,0.2]
["bitfinex","SOLUSD",1761190876942,73.12135635,183.04,183.03,0.2]
["bitfinex","SOLUSD",1761190877156,73.83135635,183.04,183.03,0.2]
["bitfinex","SOLUSD",1761190877756,10.87647521,183.03,183.01,0.2]
["bitfinex","SOLUSD",1761190877955,50.24135635,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761190878147,50.95135635,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761190878562,56.41524007,183.02,183.01,0.2]
["bitfinex","SOLUSD",1761190883050,12.32135635,183.01,183.0,0.2]
["bitfinex","SOLUSD",1761190883359,10.87647521,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190883556,50.24135635,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190883878,56.68088091,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190884251,59.55080179,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190884456,53.77127723,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190885362,16.34185204,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761190885576,55.70673318,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761190885958,55.70673318,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190886163,55.70673318,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761190886379,78.58673318,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761190890579,78.58673318,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190891768,79.24673318,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190893481,85.02625774,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190893860,88.58617862,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190894482,92.97419167,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190895187,85.02625774,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190895376,78.58673318,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190895982,85.02625774,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190897187,62.14625774,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190897565,64.33653836,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190899379,1.44488114,183.01,182.96,0.89]
["bitfinex","SOLUSD",1761190899564,27.48,183.0,182.96,0.89]
["bitfinex","SOLUSD",1761190899766,1.44488114,182.97,182.96,2.38968112]
["bitfinex","SOLUSD",1761190900378,1.44488114,182.98,182.96,3.07968112]
["bitfinex","SOLUSD",1761190900580,12.32135635,182.98,182.97,0.65]
["bitfinex","SOLUSD",1761190901385,10.87647521,182.98,182.97,0.65]
["bitfinex","SOLUSD",1761190903996,10.87647521,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190904505,17.7864345,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190905010,55.7664345,182.98,182.97,2.38968112]
["bitfinex","SOLUSD",1761190906584,17.7864345,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190906788,55.7664345,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190906989,12.32135635,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190907187,48.85647521,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190907381,10.87647521,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190907993,37.98,182.98,182.97,3.03968112]
["bitfinex","SOLUSD",1761190908293,22.88,183.0,182.97,3.03968112]
["bitfinex","SOLUSD",1761190908294,60.86,183.0,182.97,3.03968112]
["bitfinex","SOLUSD",1761190908497,60.86,183.0,182.98,0.65]
["bitfinex","SOLUSD",1761190908873,22.88,183.0,182.98,0.65]
["bitfinex","SOLUSD",1761190909074,37.98,183.0,182.99,5.66566188]
["bitfinex","SOLUSD",1761190909485,37.98,183.0,182.99,6.31566188]
["bitfinex","SOLUSD",1761190909685,16.34080625,183.01,182.99,6.31566188]
["bitfinex","SOLUSD",1761190909918,16.34080625,183.01,183.0,0.65]
["bitfinex","SOLUSD",1761190910194,56.58031929,183.01,183.0,0.65]
["bitfinex","SOLUSD",1761190910368,56.58031929,183.01,183.0,7.92517492]
["bitfinex","SOLUSD",1761190911100,18.60031929,183.01,183.0,7.92517492]
["bitfinex","SOLUSD",1761190911392,56.58031929,183.01,183.0,7.92517492]
["bitfinex","SOLUSD",1761190911592,19.26031929,183.01,183.0,7.92517492]
["bitfinex","SOLUSD",1761190911792,10.87647521,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190912091,53.41550129,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190912293,16.05550129,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190912499,21.52087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190912695,61.73103882,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190912892,58.81152578,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190913201,56.62136508,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190914576,18.60136508,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190914795,56.64136508,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190915096,18.60136508,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190915297,56.64136508,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190915480,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190915681,57.30136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190915888,59.56087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190916995,58.90087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190917175,54.38185204,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190917379,58.90087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190918097,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190919384,48.91647521,182.97,182.96,0.85]
["bitfinex","SOLUSD",1761190919581,13.66238556,182.99,182.96,0.85]
["bitfinex","SOLUSD",1761190919582,2.25951304,182.99,182.96,0.85]
["bitfinex","SOLUSD",1761190919782,38.04,182.98,182.97,0.65]
["bitfinex","SOLUSD",1761190919989,40.29951304,182.98,182.96,6.31710628]
["bitfinex","SOLUSD",1761190920183,2.25951304,182.97,182.96,6.31710628]
["bitfinex","SOLUSD",1761190920585,13.13598825,182.97,182.96,5.66710628]
["bitfinex","SOLUSD",1761190920789,13.13598825,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190920990,13.13598825,182.97,182.96,5.86710628]
["bitfinex","SOLUSD",1761190921190,13.13598825,182.97,182.96,6.51710628]
["bitfinex","SOLUSD",1761190921401,38.04,182.98,182.96,6.51710628]
["bitfinex","SOLUSD",1761190921402,45.76483676,182.98,182.96,6.51710628]
["bitfinex","SOLUSD",1761190921593,56.64131197,182.98,182.97,0.65]
["bitfinex","SOLUSD",1761190922398,56.64131197,182.98,182.97,6.51710628]
["bitfinex","SOLUSD",1761190922620,56.64131197,182.98,182.97,0.65]
["bitfinex","SOLUSD",1761190923307,56.64131197,182.98,182.96,6.71710628]
["bitfinex","SOLUSD",1761190923490,7.72488987,182.97,182.96,6.71710628]
["bitfinex","SOLUSD",1761190923691,7.72488987,182.97,182.96,7.36710628]
["bitfinex","SOLUSD",1761190924787,7.72488987,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190924987,19.26136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190925720,18.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190926798,21.52087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190926995,59.58087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190929505,56.66136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190929707,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190929922,57.30136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190930294,59.56087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190930496,58.90087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190931114,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190931915,58.90087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190934713,59.62087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190935715,58.90087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190937027,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190937711,56.64136508,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190938604,56.64136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190939606,18.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190939807,56.62136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190940312,13.13598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190940518,51.13598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190940899,13.13598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190941225,51.15598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190941525,13.13598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190941705,51.15598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190942124,13.13598825,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190942620,56.62136508,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190942826,56.62136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190944309,18.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190944512,56.62136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190945729,58.88087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190947124,59.55087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190948526,58.88087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190949326,18.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190949509,79.48136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190950734,56.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190951533,58.86087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190951737,79.48136508,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190952132,79.48136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190952939,81.74087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190954028,79.48136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190957641,43.74087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190957834,81.74087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190958725,79.48136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190959945,82.41087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190960147,59.53087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190961446,58.86087812,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190962324,56.60136508,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190962525,56.60136508,182.97,182.96,0.92]
["bitfinex","SOLUSD",1761190966665,2.25951304,182.98,182.96,0.92]
["bitfinex","SOLUSD",1761190966836,25.13951304,182.99,182.97,0.72]
["bitfinex","SOLUSD",1761190967035,37.98,182.98,182.97,0.72]
["bitfinex","SOLUSD",1761190969255,40.23951304,182.98,182.97,0.72]
["bitfinex","SOLUSD",1761190970756,39.42652334,182.98,182.97,0.72]
["bitfinex","SOLUSD",1761190971377,39.42652334,182.98,182.96,0.2]
["bitfinex","SOLUSD",1761190971668,1.44652334,182.97,182.96,0.92]
["bitfinex","SOLUSD",1761190972034,39.44652334,182.97,182.96,0.92]
["bitfinex","SOLUSD",1761190978966,1.44652334,182.97,182.96,0.92]
["bitfinex","SOLUSD",1761190979140,39.42652334,182.97,182.96,0.92]
["bitfinex","SOLUSD",1761190980757,22.88,183.0,182.96,0.92]
["bitfinex","SOLUSD",1761190980946,39.42652334,182.99,182.97,0.72]
["bitfinex","SOLUSD",1761190982165,37.98,182.99,182.97,0.72]
["bitfinex","SOLUSD",1761190982375,37.98,182.99,182.97,6.18536696]
["bitfinex","SOLUSD",1761190982859,1.44652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190983566,39.42652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190984064,1.44652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190984364,39.42652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190984566,1.44652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190984768,39.42652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190985868,1.44652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190986164,39.42652334,183.0,182.98,0.72]
["bitfinex","SOLUSD",1761190986365,39.42652334,183.0,182.98,6.18503346]
["bitfinex","SOLUSD",1761190986866,1.44652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190987065,1.44652334,183.01,182.99,0.72]
["bitfinex","SOLUSD",1761190987266,39.42652334,183.01,182.99,0.72]
["bitfinex","SOLUSD",1761190987566,1.44652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190987764,39.42652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190987945,1.44652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190988265,39.42652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190988447,1.44652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190988648,39.40652334,183.0,182.99,0.72]
["bitfinex","SOLUSD",1761190989263,39.40652334,183.0,182.96,0.92]
["bitfinex","SOLUSD",1761190989467,1.44652334,182.98,182.96,0.92]
["bitfinex","SOLUSD",1761190989767,1.44652334,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190990346,39.42652334,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190990768,1.44652334,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190991075,39.42652334,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761190993087,39.42652334,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190994487,44.89190017,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190994852,55.76837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190995074,17.78837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190995261,55.74837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190995579,85.09446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190996489,62.21446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190999555,24.25446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761190999759,62.21446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191003577,64.4048693,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191005191,57.93877594,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191005368,55.74837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191006866,62.25446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191007284,24.29446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191007475,61.53446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191008186,62.25446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191009083,61.53446874,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191009385,55.74837538,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191009586,55.74837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191010292,40.66837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191010587,55.74837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191011083,55.74837538,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191011288,39.40652334,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191014173,44.87190017,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191014994,44.87190017,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191015871,44.87190017,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191021299,39.40652334,182.97,182.96,0.9]
["bitfinex","SOLUSD",1761191023999,39.40652334,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191024302,44.87190017,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191025402,44.87190017,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191026023,44.87190017,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191026588,56.40837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191026792,55.74837538,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191027110,55.74837538,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191027802,50.28299855,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191029010,50.28299855,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191029786,12.32299855,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191029990,39.40652334,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191030790,39.40652334,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191032496,39.40652334,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191032799,40.22084601,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191033006,40.22084601,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191033527,40.22084601,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191033811,56.56269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191036207,57.22269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191036510,56.56269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191037105,57.22269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191037490,56.56269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191045816,18.60269805,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191046033,48.83647521,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191046211,2.26084601,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191046402,40.20084601,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191046906,2.26084601,182.97,182.96,0.87]
["bitfinex","SOLUSD",1761191047499,25.14084601,182.98,182.96,0.87]
["bitfinex","SOLUSD",1761191047816,37.94,182.97,182.96,2.39004078]
["bitfinex","SOLUSD",1761191048210,22.88,182.98,182.96,3.06004078]
["bitfinex","SOLUSD",1761191048415,22.88,182.98,182.97,0.67]
["bitfinex","SOLUSD",1761191048595,60.82,182.98,182.97,0.67]
["bitfinex","SOLUSD",1761191049619,22.88,182.98,182.97,0.67]
["bitfinex","SOLUSD",1761191050021,39.20962463,183.0,182.97,0.67]
["bitfinex","SOLUSD",1761191050203,37.94,182.99,182.97,0.67]
["bitfinex","SOLUSD",1761191050604,41.47047064,183.0,182.97,0.67]
["bitfinex","SOLUSD",1761191050810,37.94,182.99,182.97,0.67]
["bitfinex","SOLUSD",1761191051006,37.94,182.98,182.97,0.67]
["bitfinex","SOLUSD",1761191051621,41.47047064,183.0,182.97,0.67]
["bitfinex","SOLUSD",1761191052320,2.26084601,182.98,182.97,0.67]
["bitfinex","SOLUSD",1761191052523,2.26084601,182.98,182.96,2.39004078]
["bitfinex","SOLUSD",1761191052735,2.26084601,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191053111,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191053608,40.20084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191056102,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191056710,40.20084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191056910,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191057111,40.20084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191058625,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191059131,40.20084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191059631,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191059811,40.20084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191060012,2.26084601,182.97,182.96,0.89]
["bitfinex","SOLUSD",1761191060219,2.26084601,182.97,182.96,0.2]
["bitfinex","SOLUSD",1761191060415,2.26084601,182.97,182.95,0.2]
["bitfinex","SOLUSD",1761191060416,10.87647521,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191060624,13.81732122,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191060817,19.28299677,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191061912,57.22299677,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191064636,56.54299677,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191066310,51.07732122,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191067238,57.23299677,182.96,182.95,0.2]
["bitfinex","SOLUSD",1761191067421,22.88,182.93,182.9,0.68]
["bitfinex","SOLUSD",1761191067740,2.26084601,182.91,182.88,10.93486852]
["bitfinex","SOLUSD",1761191068036,40.20084601,182.9,182.88,10.93486852]
["bitfinex","SOLUSD",1761191068242,37.94,182.9,182.89,0.68]
["bitfinex","SOLUSD",1761191068441,40.20084601,182.9,182.89,0.68]
["bitfinex","SOLUSD",1761191070226,40.20084601,182.9,182.87,0.2]
["bitfinex","SOLUSD",1761191070434,2.26084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191070739,2.26084601,182.88,182.87,11.81486852]
["bitfinex","SOLUSD",1761191071717,2.26084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191074049,2.26084601,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191074253,40.20084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191075149,37.94,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191078134,40.20084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191078338,37.94,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191080550,40.20084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191082634,37.94,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191082952,40.20084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191087157,37.94,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191087358,40.20084601,182.88,182.87,0.88]
["bitfinex","SOLUSD",1761191089062,40.20084601,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191089958,40.20084601,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191090966,40.20084601,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191092159,37.94,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191093068,40.20084601,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191094866,39.38802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191098168,39.38802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191098868,39.38802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191099362,39.38802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191099555,39.38802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191101154,39.38802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191101472,39.38802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191102765,39.38802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191104756,37.94,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191105269,39.38802168,182.88,182.87,4.27363358]
["bitfinex","SOLUSD",1761191105472,39.38802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191105949,1.44802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191106147,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191107762,39.40802168,182.88,182.87,4.96334697]
["bitfinex","SOLUSD",1761191108591,37.96,182.88,182.87,4.96334697]
["bitfinex","SOLUSD",1761191110174,39.40802168,182.88,182.87,4.27334697]
["bitfinex","SOLUSD",1761191111571,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191113966,39.40802168,182.88,182.87,0.86]
["bitfinex","SOLUSD",1761191114268,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191114672,39.40802168,182.88,182.87,0.86]
["bitfinex","SOLUSD",1761191115873,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191116096,39.40802168,182.88,182.87,0.86]
["bitfinex","SOLUSD",1761191116456,37.96,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191116686,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191117377,37.96,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191117574,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191118779,37.96,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191119768,37.96,182.88,182.87,0.86]
["bitfinex","SOLUSD",1761191127780,37.96,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191130389,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191131393,39.40802168,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191131685,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191132378,37.96,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191133071,37.96,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191133388,37.96,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191134986,37.96,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191135165,39.40802168,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191137278,37.96,182.88,182.87,0.89]
["bitfinex","SOLUSD",1761191141492,37.96,182.88,182.87,6.3583655]
["bitfinex","SOLUSD",1761191145194,37.96,182.88,182.87,0.9]
["bitfinex","SOLUSD",1761191145395,37.96,182.88,182.87,6.3683655]
["bitfinex","SOLUSD",1761191151799,39.38802168,182.89,182.87,6.3683655]
["bitfinex","SOLUSD",1761191153286,37.94,182.89,182.87,6.3683655]
["bitfinex","SOLUSD",1761191154210,37.94,182.89,182.88,0.7]
["bitfinex","SOLUSD",1761191155102,40.7711638,182.93,182.88,2.14802168]
["bitfinex","SOLUSD",1761191155279,39.32314212,182.93,182.89,1.44802168]
["bitfinex","SOLUSD",1761191155482,39.32314212,182.93,182.89,2.14802168]
["bitfinex","SOLUSD",1761191155694,16.44314212,182.93,182.9,2.14802168]
["bitfinex","SOLUSD",1761191155902,16.44314212,182.93,182.91,1.44802168]
["bitfinex","SOLUSD",1761191156122,16.44314212,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1761191156304,16.44314212,182.93,182.92,6.16687076]
["bitfinex","SOLUSD",1761191156491,16.44314212,182.93,182.92,7.61489244]
["bitfinex","SOLUSD",1761191156700,16.44314212,182.93,182.92,14.09556692]
["bitfinex","SOLUSD",1761191156885,16.44314212,182.93,182.92,18.16253594]
["bitfinex","SOLUSD",1761191157087,16.44314212,182.93,182.92,12.49417044]
["bitfinex","SOLUSD",1761191157287,16.44314212,182.93,182.92,10.23383978]
["bitfinex","SOLUSD",1761191165205,16.44314212,182.93,182.92,10.22743336]
["bitfinex","SOLUSD",1761191166911,16.44314212,182.93,182.92,6.16687076]
["bitfinex","SOLUSD",1761191167105,16.44314212,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1761191167919,16.44314212,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1761191168219,16.44314212,182.93,182.91,4.7597528]
["bitfinex","SOLUSD",1761191168407,16.44314212,182.93,182.91,0.7]
["bitfinex","SOLUSD",1761191169798,18.70347278,182.93,182.91,0.7]
["bitfinex","SOLUSD",1761191170004,18.70347278,182.93,182.91,6.16702733]
["bitfinex","SOLUSD",1761191171306,2.96033066,182.92,182.87,0.2]
["bitfinex","SOLUSD",1761191171510,2.26033066,182.89,182.87,5.66834452]
["bitfinex","SOLUSD",1761191171714,2.26033066,182.9,182.88,4.06170394]
["bitfinex","SOLUSD",1761191171910,2.26033066,182.9,182.88,0.67]
["bitfinex","SOLUSD",1761191172815,2.26033066,182.9,182.88,6.13789821]
["bitfinex","SOLUSD",1761191173121,2.26033066,182.91,182.88,6.13789821]
["bitfinex","SOLUSD",1761191173915,2.26033066,182.91,182.89,5.46776707]
["bitfinex","SOLUSD",1761191175406,2.26033066,182.9,182.89,5.46776707]
["bitfinex","SOLUSD",1761191175721,2.26033066,182.91,182.89,5.46776707]
["bitfinex","SOLUSD",1761191177011,2.96033066,182.91,182.89,5.46776707]
["bitfinex","SOLUSD",1761191177709,2.96033066,182.9,182.88,5.46803385]
["bitfinex","SOLUSD",1761191177921,2.26033066,182.89,182.88,5.46803385]
["bitfinex","SOLUSD",1761191178423,2.26033066,182.89,182.87,5.66833471]
["bitfinex","SOLUSD",1761191178727,2.96033066,182.89,182.87,5.66833471]
["bitfinex","SOLUSD",1761191178932,40.88033066,182.89,182.87,5.66833471]
["bitfinex","SOLUSD",1761191179710,40.18033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191180013,37.92,182.89,182.88,4.06212632]
["bitfinex","SOLUSD",1761191180511,2.26033066,182.9,182.88,4.06212632]
["bitfinex","SOLUSD",1761191180710,40.18033066,182.9,182.87,6.33833471]
["bitfinex","SOLUSD",1761191180915,2.26033066,182.89,182.88,4.06390037]
["bitfinex","SOLUSD",1761191181427,2.26033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191183736,40.18033066,182.9,182.87,6.33833471]
["bitfinex","SOLUSD",1761191184830,2.26033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191186030,2.26033066,182.88,182.87,6.33833471]
["bitfinex","SOLUSD",1761191186222,2.26033066,182.88,182.87,9.73343994]
["bitfinex","SOLUSD",1761191186420,2.26033066,182.89,182.87,9.73343994]
["bitfinex","SOLUSD",1761191186733,2.26033066,182.89,182.87,5.66833471]
["bitfinex","SOLUSD",1761191187423,2.26033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191188418,40.18033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191192431,2.26033066,182.89,182.87,6.33833471]
["bitfinex","SOLUSD",1761191199146,2.98033066,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191199350,25.86033066,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191199531,28.12066132,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191200023,36.73680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191205932,74.65680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191207948,74.41680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191208151,51.53680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191208852,51.05680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191209951,51.71680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191217167,51.05680587,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191218846,50.24480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191220161,48.79647521,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191221649,50.24480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191226874,12.32480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191227066,50.24480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191232959,50.90480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191234678,50.24480308,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191236062,52.35313095,182.88,182.87,0.2]
["bitfinex","SOLUSD",1761191236256,10.87647521,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191236468,50.90480308,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191237178,61.43447124,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191237369,66.90283674,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191238184,82.97992827,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191238561,45.05992827,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191238768,82.97992827,182.87,182.86,0.2]
["bitfinex","SOLUSD",1761191244460,82.97992827,182.87,182.82,0.2]
["bitfinex","SOLUSD",1761191244461,12.32480308,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761191244677,50.24480308,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761191244900,50.90480308,182.83,182.82,0.2]
["bitfinex","SOLUSD",1761191245106,50.90480308,182.83,182.77,0.2]
["bitfinex","SOLUSD",1761191245107,10.87647521,182.79,182.77,0.2]
["bitfinex","SOLUSD",1761191245385,10.87647521,182.79,182.71,0.2]
["bitfinex","SOLUSD",1761191245386,10.87647521,182.73,182.71,0.2]
["bitfinex","SOLUSD",1761191245580,33.75647521,182.7,182.67,0.2]
["bitfinex","SOLUSD",1761191245758,60.8,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191246462,71.67647521,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191247073,73.12480308,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191249569,71.67647521,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191250862,71.67647521,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191253575,60.8,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191254177,77.14992895,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191255702,48.81647521,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191256391,48.81647521,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191256602,48.81647521,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191259393,54.28992895,182.7,182.69,0.92]
["bitfinex","SOLUSD",1761191260503,54.28992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191262304,16.34992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191262482,54.28992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191262885,54.28992895,182.7,182.69,0.89]
["bitfinex","SOLUSD",1761191264192,54.28992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191264394,54.28992895,182.7,182.69,0.89]
["bitfinex","SOLUSD",1761191265202,54.28992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191267804,55.73825682,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191269112,54.28992895,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191269322,55.73825682,182.7,182.69,0.2]
["bitfinex","SOLUSD",1761191269723,55.73825682,182.7,182.69,0.238316]
["bitfinex","SOLUSD",1761191270125,54.28992895,182.7,182.69,0.238316]
["bitfinex","SOLUSD",1761191271317,48.81647521,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191271492,54.28992895,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191273014,37.94,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191274591,43.41345374,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191276713,16.34953677,182.72,182.69,0.928316]
["bitfinex","SOLUSD",1761191276895,1.44832787,182.73,182.69,0.928316]
["bitfinex","SOLUSD",1761191276896,37.94,182.71,182.7,0.69]
["bitfinex","SOLUSD",1761191277098,37.94,182.71,182.7,3.28316281]
["bitfinex","SOLUSD",1761191279112,16.43,182.83,182.7,8.75645877]
["bitfinex","SOLUSD",1761191279309,10.87647521,182.8,182.73,2.26622961]
["bitfinex","SOLUSD",1761191279513,10.87647521,182.78,182.74,0.69]
["bitfinex","SOLUSD",1761191279704,33.75647521,182.78,182.74,0.69]
["bitfinex","SOLUSD",1761191279930,37.94,182.77,182.74,8.75645877]
["bitfinex","SOLUSD",1761191280334,37.94,182.77,182.75,0.69]
["bitfinex","SOLUSD",1761191281608,43.41136274,182.77,182.75,0.69]
["bitfinex","SOLUSD",1761191281920,37.94,182.77,182.75,0.69]
["bitfinex","SOLUSD",1761191284847,5.47259565,182.76,182.75,0.69]
["bitfinex","SOLUSD",1761191287948,5.47259565,182.76,182.69,19.39523951]
["bitfinex","SOLUSD",1761191287949,33.75647521,182.75,182.71,0.69]
["bitfinex","SOLUSD",1761191288242,10.87647521,182.73,182.71,0.69]
["bitfinex","SOLUSD",1761191288411,37.94,182.72,182.7,0.69]
["bitfinex","SOLUSD",1761191288612,40.20622961,182.72,182.7,0.69]
["bitfinex","SOLUSD",1761191288833,10.87647521,182.71,182.69,0.238316]
["bitfinex","SOLUSD",1761191289023,48.81647521,182.7,182.69,0.238316]
["bitfinex","SOLUSD",1761191289226,51.00963802,182.7,182.69,0.238316]
["bitfinex","SOLUSD",1761191289426,51.00963802,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191291146,37.94,182.7,182.69,0.928316]
["bitfinex","SOLUSD",1761191293836,37.94,182.7,182.69,6.40206935]
["bitfinex","SOLUSD",1761191294046,37.94,182.72,182.69,6.40206935]
["bitfinex","SOLUSD",1761191294215,37.94,182.72,182.7,0.69]
["bitfinex","SOLUSD",1761191297544,39.22847951,182.75,182.7,8.42967792]
["bitfinex","SOLUSD",1761191297732,37.94,182.74,182.7,8.42967792]
["bitfinex","SOLUSD",1761191298046,37.94,182.74,182.71,0.69]
["bitfinex","SOLUSD",1761191300647,37.94,182.74,182.71,2.95622961]
["bitfinex","SOLUSD",1761191301121,37.94,182.74,182.72,0.69]
["bitfinex","SOLUSD",1761191301519,22.88,182.73,182.72,0.69]
["bitfinex","SOLUSD",1761191305635,43.41200141,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761191305636,37.94,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761191305848,37.94,182.75,182.73,2.26622961]
["bitfinex","SOLUSD",1761191306228,37.94,182.75,182.74,0.67]
["bitfinex","SOLUSD",1761191313562,37.94,182.75,182.74,6.14225566]
["bitfinex","SOLUSD",1761191320284,10.87647521,182.78,182.74,6.14225566]
["bitfinex","SOLUSD",1761191320460,37.92,182.77,182.75,0.71]
["bitfinex","SOLUSD",1761191321067,10.87647521,182.78,182.75,0.71]
["bitfinex","SOLUSD",1761191321380,37.92,182.77,182.75,0.71]
["bitfinex","SOLUSD",1761191321553,37.92,182.76,182.75,0.71]
["bitfinex","SOLUSD",1761191322281,18.61316433,182.8,182.75,0.71]
["bitfinex","SOLUSD",1761191322467,10.87647521,182.78,182.75,0.71]
["bitfinex","SOLUSD",1761191322854,10.87647521,182.79,182.75,0.71]
["bitfinex","SOLUSD",1761191323155,10.87647521,182.79,182.75,6.1819332]
["bitfinex","SOLUSD",1761191323556,10.87647521,182.79,182.76,0.71]
["bitfinex","SOLUSD",1761191323985,28.35018006,182.81,182.76,0.71]
["bitfinex","SOLUSD",1761191324293,37.92,182.8,182.76,8.44774621]
["bitfinex","SOLUSD",1761191324488,10.87647521,182.82,182.78,2.26622961]
["bitfinex","SOLUSD",1761191324652,16.4202778,182.83,182.79,0.71]
["bitfinex","SOLUSD",1761191324653,37.92,182.81,182.79,0.71]
["bitfinex","SOLUSD",1761191324852,16.4202778,182.83,182.79,2.97622961]
["bitfinex","SOLUSD",1761191325058,16.4202778,182.83,182.8,2.26622961]
["bitfinex","SOLUSD",1761191325288,54.3402778,182.83,182.8,2.97622961]
["bitfinex","SOLUSD",1761191325587,16.4202778,182.83,182.81,0.71]
["bitfinex","SOLUSD",1761191325892,16.4202778,182.83,182.81,2.97622961]
["bitfinex","SOLUSD",1761191326065,16.4202778,182.83,182.81,6.18004262]
["bitfinex","SOLUSD",1761191326256,16.4202778,182.83,182.82,0.71]
["bitfinex","SOLUSD",1761191327184,16.4202778,182.83,182.82,2.97622961]
["bitfinex","SOLUSD",1761191328390,16.4202778,182.83,182.8,0.71]
["bitfinex","SOLUSD",1761191328600,37.92,182.82,182.8,0.71]
["bitfinex","SOLUSD",1761191329979,37.92,182.82,182.8,8.44655474]
["bitfinex","SOLUSD",1761191330282,16.4202778,182.83,182.8,8.44655474]
["bitfinex","SOLUSD",1761191330460,16.4202778,182.83,182.81,0.71]
["bitfinex","SOLUSD",1761191332183,54.3402778,182.83,182.81,0.71]
["bitfinex","SOLUSD",1761191333287,54.3402778,182.83,182.8,50.9]
["bitfinex","SOLUSD",1761191333766,54.3402778,182.83,182.81,0.71]
["bitfinex","SOLUSD",1761191336086,54.3402778,182.83,182.8,50.9]
["bitfinex","SOLUSD",1761191336273,24.15618227,182.83,182.79,0.71]
["bitfinex","SOLUSD",1761191336476,37.92,182.82,182.79,0.71]
["bitfinex","SOLUSD",1761191336679,40.18622961,182.82,182.77,51.61]
["bitfinex","SOLUSD",1761191336875,37.92,182.82,182.78,0.71]
["bitfinex","SOLUSD",1761191337862,43.39006246,182.82,182.78,0.71]
["bitfinex","SOLUSD",1761191338264,45.65629207,182.82,182.77,51.61]
["bitfinex","SOLUSD",1761191338660,13.14270482,182.81,182.77,51.61]
["bitfinex","SOLUSD",1761191338890,13.14270482,182.81,182.78,0.71]
["bitfinex","SOLUSD",1761191339277,10.87647521,182.81,182.78,0.71]
["bitfinex","SOLUSD",1761191339593,45.65629207,182.82,182.78,0.71]
["bitfinex","SOLUSD",1761191339996,37.92,182.82,182.78,0.71]
["bitfinex","SOLUSD",1761191342394,43.38993257,182.82,182.78,0.71]
["bitfinex","SOLUSD",1761191346330,44.83898674,182.82,182.75,6.92074096]
["bitfinex","SOLUSD",1761191346496,44.83898674,182.82,182.75,58.53074096]
["bitfinex","SOLUSD",1761191346674,1.44905417,182.81,182.76,0.71]
["bitfinex","SOLUSD",1761191346874,37.92,182.8,182.76,0.71]
["bitfinex","SOLUSD",1761191347491,37.92,182.8,182.77,6.92041161]
["bitfinex","SOLUSD",1761191347794,37.92,182.8,182.78,0.71]
["bitfinex","SOLUSD",1761191348505,54.3402778,182.83,182.79,1.44905417]
["bitfinex","SOLUSD",1761191348677,54.3402778,182.83,182.79,52.34905417]
["bitfinex","SOLUSD",1761191348870,54.3402778,182.83,182.8,2.15905417]
["bitfinex","SOLUSD",1761191349072,54.3402778,182.83,182.81,0.71]
["bitfinex","SOLUSD",1761191349271,55.78933197,182.83,182.8,0.71]
["bitfinex","SOLUSD",1761191349670,54.3402778,182.83,182.8,0.71]
["bitfinex","SOLUSD",1761191352202,61.258924,182.83,182.8,0.71]
["bitfinex","SOLUSD",1761191352573,61.258924,182.83,182.78,5.47104329]
["bitfinex","SOLUSD",1761191352574,1.44905417,182.82,182.78,6.19104329]
["bitfinex","SOLUSD",1761191352779,37.92,182.81,182.79,0.72]
["bitfinex","SOLUSD",1761191362316,66.26868147,182.86,182.79,7.63959649]
["bitfinex","SOLUSD",1761191362515,67.71773564,182.86,182.8,0.72]
["bitfinex","SOLUSD",1761191362708,1.44905417,182.84,182.78,22.62439254]
["bitfinex","SOLUSD",1761191362914,39.36905417,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761191363095,37.92,182.82,182.79,0.72]
["bitfinex","SOLUSD",1761191365215,37.92,182.82,182.8,5.47045951]
["bitfinex","SOLUSD",1761191365717,37.92,182.82,182.81,0.7]
["bitfinex","SOLUSD",1761191366395,37.92,182.85,182.81,2.14905417]
["bitfinex","SOLUSD",1761191366602,37.92,182.85,182.82,0.7]
["bitfinex","SOLUSD",1761191366998,37.92,182.85,182.82,2.14905417]
["bitfinex","SOLUSD",1761191367399,37.92,182.85,182.83,0.7]
["bitfinex","SOLUSD",1761191373221,43.38905243,182.85,182.83,0.7]
["bitfinex","SOLUSD",1761191373614,1.44905417,182.84,182.81,51.6]
["bitfinex","SOLUSD",1761191373817,37.9,182.83,182.81,51.6]
["bitfinex","SOLUSD",1761191374013,37.9,182.83,182.82,0.7]
["bitfinex","SOLUSD",1761191375532,37.9,182.83,182.81,50.9]
["bitfinex","SOLUSD",1761191375731,37.9,182.83,182.81,51.6]
["bitfinex","SOLUSD",1761191375932,37.9,182.83,182.82,0.7]
["bitfinex","SOLUSD",1761191381625,37.9,182.85,182.82,0.7]
["bitfinex","SOLUSD",1761191383039,37.9,182.85,182.82,6.16981922]
["bitfinex","SOLUSD",1761191383257,5.46839807,182.87,182.83,1.44905417]
["bitfinex","SOLUSD",1761191383258,60.78,182.87,182.83,1.44905417]
["bitfinex","SOLUSD",1761191383533,60.78,182.87,182.83,2.14905417]
["bitfinex","SOLUSD",1761191383738,60.78,182.87,182.84,0.7]
["bitfinex","SOLUSD",1761191389428,1.44905417,182.85,182.83,50.9]
["bitfinex","SOLUSD",1761191389738,1.44905417,182.84,182.83,50.9]
["bitfinex","SOLUSD",1761191389919,37.9,182.84,182.83,50.9]
["bitfinex","SOLUSD",1761191390930,37.9,182.84,182.83,51.6]
["bitfinex","SOLUSD",1761191391245,37.9,182.84,182.83,0.7]
["bitfinex","SOLUSD",1761191396545,37.9,182.84,182.82,0.7]
["bitfinex","SOLUSD",1761191396742,37.9,182.85,182.82,0.7]
["bitfinex","SOLUSD",1761191399249,39.34905417,182.85,182.82,0.7]
["bitfinex","SOLUSD",1761191400969,1.44905417,182.83,182.81,50.9]
["bitfinex","SOLUSD",1761191401132,1.44905417,182.82,182.81,50.9]
["bitfinex","SOLUSD",1761191401370,1.44905417,182.82,182.79,0.7]
["bitfinex","SOLUSD",1761191401662,1.44905417,182.8,182.77,0.7]
["bitfinex","SOLUSD",1761191401828,1.44905417,182.79,182.78,0.7]
["bitfinex","SOLUSD",1761191402740,2.26509141,182.79,182.75,5.47165938]
["bitfinex","SOLUSD",1761191402928,2.26509141,182.79,182.76,4.79294748]
["bitfinex","SOLUSD",1761191403135,2.26509141,182.79,182.77,4.09294748]
["bitfinex","SOLUSD",1761191403343,2.26509141,182.79,182.77,0.7]
["bitfinex","SOLUSD",1761191403833,2.26509141,182.78,182.75,5.47165938]
["bitfinex","SOLUSD",1761191404033,2.26509141,182.77,182.75,0.7]
["bitfinex","SOLUSD",1761191404353,2.26509141,182.76,182.75,0.7]
["bitfinex","SOLUSD",1761191404528,40.16509141,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761191404729,2.26509141,182.76,182.74,4.09436455]
["bitfinex","SOLUSD",1761191404932,2.26509141,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761191405242,40.16509141,182.76,182.73,0.7]
["bitfinex","SOLUSD",1761191405551,40.16509141,182.76,182.7,38.82805579]
["bitfinex","SOLUSD",1761191405552,2.26509141,182.74,182.71,0.7]
["bitfinex","SOLUSD",1761191405741,2.26509141,182.73,182.71,0.7]
["bitfinex","SOLUSD",1761191406153,2.26509141,182.74,182.71,0.7]
["bitfinex","SOLUSD",1761191406541,2.26509141,182.74,182.71,6.17296706]
["bitfinex","SOLUSD",1761191406932,2.26509141,182.74,182.72,0.7]
["bitfinex","SOLUSD",1761191407153,2.26509141,182.76,182.72,0.7]
["bitfinex","SOLUSD",1761191407342,37.9,182.77,182.72,2.96509141]
["bitfinex","SOLUSD",1761191407659,37.9,182.77,182.73,4.78906811]
["bitfinex","SOLUSD",1761191407846,37.9,182.77,182.74,4.08887914]
["bitfinex","SOLUSD",1761191408155,37.9,182.77,182.74,2.96509141]
["bitfinex","SOLUSD",1761191408454,37.9,182.77,182.75,0.7]
["bitfinex","SOLUSD",1761191408846,30.61805847,182.8,182.75,6.17176205]
["bitfinex","SOLUSD",1761191409054,37.9,182.79,182.76,0.7]
["bitfinex","SOLUSD",1761191412083,5.47176205,182.81,182.76,6.17148657]
["bitfinex","SOLUSD",1761191412362,60.8,182.82,182.76,8.43657798]
["bitfinex","SOLUSD",1761191412549,63.06509141,182.82,182.77,0.7]
["bitfinex","SOLUSD",1761191412750,60.8,182.82,182.78,5.4710581]
["bitfinex","SOLUSD",1761191412953,2.26509141,182.85,182.8,2.26509141]
["bitfinex","SOLUSD",1761191413250,37.92,182.84,182.8,2.26509141]
["bitfinex","SOLUSD",1761191413447,60.8,182.85,182.81,0.7]
["bitfinex","SOLUSD",1761191414158,37.92,182.85,182.81,0.7]
["bitfinex","SOLUSD",1761191414346,37.92,182.85,182.81,6.17012618]
["bitfinex","SOLUSD",1761191414853,37.92,182.85,182.82,0.7]
["bitfinex","SOLUSD",1761191415750,37.92,182.85,182.82,6.16985517]
["bitfinex","SOLUSD",1761191416389,37.92,182.85,182.83,0.7]
["bitfinex","SOLUSD",1761191419240,37.92,182.85,182.83,6.16953543]
["bitfinex","SOLUSD",1761191419462,22.88,182.87,182.84,0.7]
["bitfinex","SOLUSD",1761191419651,60.8,182.87,182.84,49.8]
["bitfinex","SOLUSD",1761191420055,60.8,182.87,182.85,0.7]
["bitfinex","SOLUSD",1761191420458,22.88,182.87,182.85,0.7]
["bitfinex","SOLUSD",1761191420661,60.8,182.87,182.85,0.7]
["bitfinex","SOLUSD",1761191422374,2.26509141,182.86,182.84,49.1]
["bitfinex","SOLUSD",1761191422766,2.26509141,182.86,182.84,49.8]
["bitfinex","SOLUSD",1761191423165,37.9,182.85,182.84,49.8]
["bitfinex","SOLUSD",1761191423882,37.9,182.85,182.84,0.7]
["bitfinex","SOLUSD",1761191428261,30.61349061,182.87,182.84,0.7]
["bitfinex","SOLUSD",1761191428463,37.9,182.86,182.84,0.7]
["bitfinex","SOLUSD",1761191429772,37.9,182.86,182.84,49.8]
["bitfinex","SOLUSD",1761191430180,37.9,182.86,182.85,0.67]
["bitfinex","SOLUSD",1761191432472,22.88,182.87,182.85,0.67]
["bitfinex","SOLUSD",1761191432772,37.9,182.88,182.85,0.67]
["bitfinex","SOLUSD",1761191433279,7.73287023,182.89,182.85,0.67]
["bitfinex","SOLUSD",1761191433467,2.26509141,182.87,182.84,49.1]
["bitfinex","SOLUSD",1761191433668,2.26509141,182.85,182.84,49.1]
["bitfinex","SOLUSD",1761191433981,40.16509141,182.86,182.84,49.1]
["bitfinex","SOLUSD",1761191434280,40.16509141,182.86,182.84,49.77]
["bitfinex","SOLUSD",1761191435054,37.9,182.86,182.85,0.67]
["bitfinex","SOLUSD",1761191435287,37.9,182.88,182.85,0.67]
["bitfinex","SOLUSD",1761191435586,7.73290199,182.89,182.85,0.67]
["bitfinex","SOLUSD",1761191435782,37.9,182.88,182.85,49.77]
["bitfinex","SOLUSD",1761191435980,37.9,182.88,182.86,0.67]
["bitfinex","SOLUSD",1761191438961,40.16509141,182.88,182.86,0.67]
["bitfinex","SOLUSD",1761191439165,40.16509141,182.88,182.82,7.73495247]
["bitfinex","SOLUSD",1761191439366,40.16509141,182.88,182.84,0.67]
["bitfinex","SOLUSD",1761191441878,37.9,182.88,182.84,6.13917984]
["bitfinex","SOLUSD",1761191442079,40.16509141,182.88,182.85,0.71]
["bitfinex","SOLUSD",1761191442893,2.26509141,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761191443192,40.16509141,182.88,182.85,0.71]
["bitfinex","SOLUSD",1761191444696,40.16509141,182.88,182.85,49.81]
["bitfinex","SOLUSD",1761191444868,40.16509141,182.88,182.86,0.71]
["bitfinex","SOLUSD",1761191445792,2.26509141,182.87,182.85,49.1]
["bitfinex","SOLUSD",1761191446565,2.26509141,182.87,182.85,49.81]
["bitfinex","SOLUSD",1761191446799,2.26509141,182.87,182.85,49.1]
["bitfinex","SOLUSD",1761191447008,45.63319179,182.88,182.85,49.1]
["bitfinex","SOLUSD",1761191447292,2.26509141,182.86,182.85,49.1]
["bitfinex","SOLUSD",1761191449290,40.16509141,182.86,182.85,49.1]
["bitfinex","SOLUSD",1761191450586,40.16509141,182.86,182.83,49.81]
["bitfinex","SOLUSD",1761191450791,2.26509141,182.85,182.83,49.1]
["bitfinex","SOLUSD",1761191450986,37.9,182.86,182.84,0.71]
["bitfinex","SOLUSD",1761191456593,37.9,182.86,182.84,49.81]
["bitfinex","SOLUSD",1761191456898,37.9,182.86,182.85,0.71]
["bitfinex","SOLUSD",1761191458279,37.9,182.86,182.84,49.1]
["bitfinex","SOLUSD",1761191458480,37.9,182.86,182.84,49.81]
["bitfinex","SOLUSD",1761191458910,37.9,182.86,182.85,0.71]
["bitfinex","SOLUSD",1761191460690,7.73316976,182.88,182.85,0.71]
["bitfinex","SOLUSD",1761191460890,37.9,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761191461580,40.16509141,182.87,182.84,49.1]
["bitfinex","SOLUSD",1761191461781,40.16509141,182.87,182.84,49.81]
["bitfinex","SOLUSD",1761191462401,45.63356873,182.87,182.84,0.71]
["bitfinex","SOLUSD",1761191462796,44.81685636,182.87,182.84,0.71]
["bitfinex","SOLUSD",1761191465798,6.91685636,182.87,182.84,0.71]
["bitfinex","SOLUSD",1761191465990,37.9,182.86,182.84,0.71]
["bitfinex","SOLUSD",1761191469903,37.9,182.86,182.85,4.08456827]
["bitfinex","SOLUSD",1761191470284,37.9,182.86,182.85,4.79456827]
["bitfinex","SOLUSD",1761191470892,6.91652767,182.88,182.85,4.79456827]
["bitfinex","SOLUSD",1761191471190,37.9,182.87,182.85,0.71]
["bitfinex","SOLUSD",1761191471895,1.44837904,182.88,182.85,0.71]
["bitfinex","SOLUSD",1761191472499,39.41160345,182.9,182.85,7.62732498]
["bitfinex","SOLUSD",1761191472682,1.54837904,182.9,182.86,4.08256841]
["bitfinex","SOLUSD",1761191472887,37.9,182.89,182.86,0.69]
["bitfinex","SOLUSD",1761191473106,37.9,182.88,182.87,0.69]
["bitfinex","SOLUSD",1761191474200,1.54837904,182.9,182.87,0.69]
["bitfinex","SOLUSD",1761191474586,37.9,182.89,182.87,0.69]
["bitfinex","SOLUSD",1761191475209,7.01588885,182.9,182.87,0.69]
["bitfinex","SOLUSD",1761191475412,37.9,182.89,182.87,0.69]
["bitfinex","SOLUSD",1761191476304,7.01588885,182.9,182.87,0.69]
["bitfinex","SOLUSD",1761191476615,37.9,182.88,182.87,0.69]
["bitfinex","SOLUSD",1761191477818,37.9,182.88,182.87,0.69]
["bitfinex","SOLUSD",1761191478313,23.44569251,182.9,182.87,0.69]
["bitfinex","SOLUSD",1761191478713,37.9,182.89,182.87,0.69]
["bitfinex","SOLUSD",1761191479014,37.9,182.88,182.87,0.69]
["bitfinex","SOLUSD",1761191479724,23.44569251,182.9,182.87,0.69]
["bitfinex","SOLUSD",1761191479912,1.44837904,182.89,182.87,0.69]
["bitfinex","SOLUSD",1761191480416,37.9,182.88,182.87,0.69]
["bitfinex","SOLUSD",1761191480617,1.44837904,182.89,182.87,4.77436058]
["bitfinex","SOLUSD",1761191480929,0.1,182.93,182.89,22.88]
["bitfinex","SOLUSD",1761191481218,0.1,182.93,182.88,11.8728087]
["bitfinex","SOLUSD",1761191481219,0.81,182.93,182.9,4.77410686]
["bitfinex","SOLUSD",1761191481399,8.42,182.92,182.91,4.08410686]
["bitfinex","SOLUSD",1761191482396,37.92,182.92,182.91,4.08410686]
["bitfinex","SOLUSD",1761191483192,0.1,182.93,182.9,6.15726819]
["bitfinex","SOLUSD",1761191483411,37.9,182.92,182.9,6.15726819]
["bitfinex","SOLUSD",1761191484117,37.9,182.92,182.9,5.46726819]
["bitfinex","SOLUSD",1761191484328,2.18992088,182.97,182.9,5.46726819]
["bitfinex","SOLUSD",1761191484329,0.1,183.03,182.93,33.75647521]
["bitfinex","SOLUSD",1761191484499,1e-08,183.05,183.03,10.87647521]
["bitfinex","SOLUSD",1761191484701,8.94,183.12,183.06,22.88]
["bitfinex","SOLUSD",1761191485027,8.94,183.12,183.06,29.84764131]
["bitfinex","SOLUSD",1761191485203,8.94,183.12,183.06,38.78764131]
["bitfinex","SOLUSD",1761191485398,0.1,183.11,183.06,35.89088323]
["bitfinex","SOLUSD",1761191485608,12.76,183.11,183.06,43.10689492]
["bitfinex","SOLUSD",1761191485815,12.76,183.11,183.1,1.44837904]
["bitfinex","SOLUSD",1761191486425,12.76,183.11,183.1,19.66987549]
["bitfinex","SOLUSD",1761191486712,0.1,183.11,183.1,19.66987549]
["bitfinex","SOLUSD",1761191488411,0.1,183.11,183.1,18.22149645]
["bitfinex","SOLUSD",1761191488616,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191492125,0.1,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191493908,38.2,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191494627,0.1,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191494807,38.2,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191495208,0.1,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191495620,37.72,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191495820,38.2,183.11,183.1,23.31631775]
["bitfinex","SOLUSD",1761191496324,38.2,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191497221,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191497430,38.2,183.11,183.08,13.6549349]
["bitfinex","SOLUSD",1761191497624,38.87,183.11,183.09,1.44837904]
["bitfinex","SOLUSD",1761191497823,0.77,183.11,183.09,1.44837904]
["bitfinex","SOLUSD",1761191498025,38.1,183.1,183.09,1.44837904]
["bitfinex","SOLUSD",1761191498532,38.08,183.1,183.09,1.44837904]
["bitfinex","SOLUSD",1761191500032,38.08,183.1,183.09,6.91017378]
["bitfinex","SOLUSD",1761191500236,0.1,183.11,183.09,6.91017378]
["bitfinex","SOLUSD",1761191500457,0.1,183.11,183.1,1.44837904]
["bitfinex","SOLUSD",1761191500631,20.74,183.11,183.1,3.63566543]
["bitfinex","SOLUSD",1761191501309,21.41,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1761191501517,21.41,183.11,183.09,6.91017378]
["bitfinex","SOLUSD",1761191502017,38.08,183.1,183.09,6.91017378]
["bitfinex","SOLUSD",1761191502521,0.1,183.11,183.09,6.91017378]
["bitfinex","SOLUSD",1761191502710,38.08,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1761191502914,0.1,183.11,183.08,13.6549349]
["bitfinex","SOLUSD",1761191503115,38.08,183.1,183.08,13.6549349]
["bitfinex","SOLUSD",1761191503331,38.08,183.1,183.08,30.06137716]
["bitfinex","SOLUSD",1761191503524,38.08,183.09,183.08,30.06137716]
["bitfinex","SOLUSD",1761191504032,0.77,183.11,183.08,86.07184927]
["bitfinex","SOLUSD",1761191504235,0.77,183.11,183.1,1.44837904]
["bitfinex","SOLUSD",1761191504438,38.85,183.11,183.1,1.44837904]
["bitfinex","SOLUSD",1761191505138,38.18,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191505313,38.85,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191506032,38.18,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191506218,38.85,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191507525,0.77,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191507729,38.83,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191508831,0.77,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191509018,38.83,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191509531,0.77,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191509851,38.83,183.11,183.1,1.44837904]
["bitfinex","SOLUSD",1761191510010,38.83,183.11,183.1,50.54837904]
["bitfinex","SOLUSD",1761191510836,0.77,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191511339,38.81,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191511916,38.81,183.11,183.1,54.56149645]
["bitfinex","SOLUSD",1761191513841,38.14,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191514040,38.14,183.11,183.1,54.56149645]
["bitfinex","SOLUSD",1761191514041,38.81,183.11,183.1,54.56149645]
["bitfinex","SOLUSD",1761191514236,38.81,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191514441,38.14,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191514638,0.1,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191514939,38.14,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191515243,0.1,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191515445,38.14,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191515816,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191516238,38.12,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191517138,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191517538,32.9,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191517842,38.12,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191519221,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191519446,38.12,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191520750,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191520928,38.12,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191521750,0.1,183.11,183.1,6.90987549]
["bitfinex","SOLUSD",1761191521925,34.66,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191522253,0.1,183.11,183.1,56.00987549]
["bitfinex","SOLUSD",1761191522824,33.5,183.11,183.1,56.8169486]
["bitfinex","SOLUSD",1761191523020,38.1,183.11,183.1,56.8169486]
["bitfinex","SOLUSD",1761191524149,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191524832,38.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191525033,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191525263,38.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191525669,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191525859,38.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191527268,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191527460,38.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191527852,38.08,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191528052,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191528255,38.08,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191529472,0.1,183.11,183.1,60.84122139]
["bitfinex","SOLUSD",1761191529647,38.08,183.11,183.1,56.8169486]
["bitfinex","SOLUSD",1761191530070,0.1,183.11,183.1,56.8169486]
["bitfinex","SOLUSD",1761191530267,38.08,183.11,183.1,56.8169486]
["bitfinex","SOLUSD",1761191530660,38.08,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191531546,0.1,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191531751,25.28,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191531961,0.1,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191532352,35.54,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191532871,38.08,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191533072,0.1,183.11,183.1,60.88183032]
["bitfinex","SOLUSD",1761191533569,0.1,183.11,183.1,77.28558131]
["bitfinex","SOLUSD",1761191533866,31.2,183.11,183.1,77.28558131]
["bitfinex","SOLUSD",1761191534067,38.06,183.11,183.1,77.28558131]
["bitfinex","SOLUSD",1761191536378,38.06,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191537376,0.1,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191539883,0.82,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191540259,31.26,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191540782,0.82,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191540982,38.76,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191541283,0.82,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191541485,38.76,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191542084,0.82,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191542271,38.76,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191542960,0.82,183.11,183.1,60.88123009]
["bitfinex","SOLUSD",1761191543161,38.76,183.11,183.1,9.52577794]
["bitfinex","SOLUSD",1761191543369,38.76,183.11,183.08,62.7549349]
["bitfinex","SOLUSD",1761191543689,38.66,183.1,183.09,7.71724689]
["bitfinex","SOLUSD",1761191544169,0.72,183.1,183.09,7.71724689]
["bitfinex","SOLUSD",1761191544366,38.66,183.1,183.09,7.71724689]
["bitfinex","SOLUSD",1761191544677,38.16,183.1,183.09,7.71724689]
["bitfinex","SOLUSD",1761191548476,38.16,183.1,183.09,56.81724689]
["bitfinex","SOLUSD",1761191550583,38.16,183.1,183.09,54.56179474]
["bitfinex","SOLUSD",1761191550776,38.16,183.1,183.09,49.1]
["bitfinex","SOLUSD",1761191550982,38.16,183.1,183.09,54.56179474]
["bitfinex","SOLUSD",1761191551176,38.16,183.1,183.07,7.71757513]
["bitfinex","SOLUSD",1761191551364,0.67,183.09,183.07,5.46212298]
["bitfinex","SOLUSD",1761191552265,0.67,183.09,183.07,7.71757513]
["bitfinex","SOLUSD",1761191552466,0.67,183.09,183.08,2.25545215]
["bitfinex","SOLUSD",1761191552798,0.67,183.09,183.08,7.71754522]
["bitfinex","SOLUSD",1761191553085,38.59,183.09,183.08,7.71754522]
["bitfinex","SOLUSD",1761191553663,0.67,183.09,183.08,7.71754522]
["bitfinex","SOLUSD",1761191553861,38.59,183.09,183.07,2.25545215]
["bitfinex","SOLUSD",1761191554584,37.92,183.09,183.07,2.25545215]
["bitfinex","SOLUSD",1761191554787,0.67,183.08,183.07,2.25545215]
["bitfinex","SOLUSD",1761191554969,0.67,183.08,183.07,7.71784358]
["bitfinex","SOLUSD",1761191555869,38.59,183.09,183.07,7.71784358]
["bitfinex","SOLUSD",1761191556065,38.59,183.09,183.03,49.1]
["bitfinex","SOLUSD",1761191556066,0.67,183.08,183.04,19.12150349]
["bitfinex","SOLUSD",1761191556277,0.67,183.08,183.06,2.25545215]
["bitfinex","SOLUSD",1761191556467,0.67,183.08,183.04,68.22150349]
["bitfinex","SOLUSD",1761191556468,0.67,183.08,183.07,2.25545215]
["bitfinex","SOLUSD",1761191556673,37.92,183.09,183.07,2.25545215]
["bitfinex","SOLUSD",1761191556975,38.59,183.09,183.07,2.25545215]
["bitfinex","SOLUSD",1761191557190,37.92,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1761191557392,37.92,183.09,183.08,54.56209307]
["bitfinex","SOLUSD",1761191557985,38.59,183.09,183.08,54.56209307]
["bitfinex","SOLUSD",1761191560882,38.59,183.09,183.06,5.46239989]
["bitfinex","SOLUSD",1761191561093,0.7,183.08,183.06,5.46239989]
["bitfinex","SOLUSD",1761191562977,0.7,183.08,183.03,2.25545215]
["bitfinex","SOLUSD",1761191563299,37.94,183.07,183.02,2.25545215]
["bitfinex","SOLUSD",1761191563673,0.7,183.06,183.02,2.25545215]
["bitfinex","SOLUSD",1761191563886,0.7,183.06,183.02,5.46380598]
["bitfinex","SOLUSD",1761191564066,0.7,183.06,182.98,37.20197201]
["bitfinex","SOLUSD",1761191564067,2.95545215,183.06,182.98,37.20197201]
["bitfinex","SOLUSD",1761191564270,2.25545215,183.05,182.99,2.25545215]
["bitfinex","SOLUSD",1761191564470,2.95545215,183.05,182.99,7.72023164]
["bitfinex","SOLUSD",1761191564671,0.7,183.04,182.99,7.72023164]
["bitfinex","SOLUSD",1761191565090,0.7,183.04,183.0,2.25545215]
["bitfinex","SOLUSD",1761191566667,0.7,183.04,182.99,21.38218038]
["bitfinex","SOLUSD",1761191567486,0.7,183.04,182.99,19.12672823]
["bitfinex","SOLUSD",1761191567678,0.7,183.04,182.99,21.38218038]
["bitfinex","SOLUSD",1761191569291,0.7,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761191570386,0.7,183.04,183.0,5.46448087]
["bitfinex","SOLUSD",1761191570572,0.7,183.04,183.0,7.71993302]
["bitfinex","SOLUSD",1761191575395,0.7,183.04,183.0,56.81993302]
["bitfinex","SOLUSD",1761191575597,0.7,183.04,183.0,54.56448087]
["bitfinex","SOLUSD",1761191577100,0.7,183.04,183.0,56.81993302]
["bitfinex","SOLUSD",1761191577994,0.7,183.04,183.0,54.56448087]
["bitfinex","SOLUSD",1761191578297,0.7,183.04,183.0,56.81993302]
["bitfinex","SOLUSD",1761191581202,0.7,183.04,182.98,51.35545215]
["bitfinex","SOLUSD",1761191581406,0.7,183.04,182.99,2.25545215]
["bitfinex","SOLUSD",1761191581706,0.7,183.04,182.99,2.91545215]
["bitfinex","SOLUSD",1761191581707,37.92,183.03,182.99,2.91545215]
["bitfinex","SOLUSD",1761191582009,37.92,183.03,183.0,0.66]
["bitfinex","SOLUSD",1761191582186,38.62,183.03,183.0,0.66]
["bitfinex","SOLUSD",1761191582387,38.62,183.03,183.0,6.12440974]
["bitfinex","SOLUSD",1761191583109,38.62,183.03,183.0,5.46440974]
["bitfinex","SOLUSD",1761191584026,0.7,183.05,183.01,2.91545215]
["bitfinex","SOLUSD",1761191584208,37.92,183.04,183.01,2.91545215]
["bitfinex","SOLUSD",1761191584513,37.92,183.04,183.02,2.25545215]
["bitfinex","SOLUSD",1761191584697,38.62,183.04,183.02,50.54510256]
["bitfinex","SOLUSD",1761191585410,38.62,183.04,183.02,56.00891094]
["bitfinex","SOLUSD",1761191587418,38.62,183.04,183.02,54.56380838]
["bitfinex","SOLUSD",1761191588306,0.7,183.05,183.02,54.56380838]
["bitfinex","SOLUSD",1761191588509,37.9,183.04,183.02,55.22380838]
["bitfinex","SOLUSD",1761191588702,37.9,183.04,183.02,54.56380838]
["bitfinex","SOLUSD",1761191589195,38.6,183.04,183.02,54.56380838]
["bitfinex","SOLUSD",1761191589518,37.9,183.04,183.02,54.56380838]
["bitfinex","SOLUSD",1761191589809,6.90710212,183.09,183.03,1.44510256]
["bitfinex","SOLUSD",1761191590013,0.7,183.07,183.03,51.20510256]
["bitfinex","SOLUSD",1761191590403,0.7,183.07,183.03,49.1]
["bitfinex","SOLUSD",1761191590802,2.14510256,183.07,183.03,49.1]
["bitfinex","SOLUSD",1761191591202,0.72,183.06,183.03,49.1]
["bitfinex","SOLUSD",1761191593109,0.72,183.06,183.02,54.56380838]
["bitfinex","SOLUSD",1761191594395,37.9,183.05,183.02,56.66891094]
["bitfinex","SOLUSD",1761191595504,37.9,183.04,183.02,56.66891094]
["bitfinex","SOLUSD",1761191598717,22.9807241,183.1,183.03,7.56868776]
["bitfinex","SOLUSD",1761191598913,38.62,183.09,183.04,1.44510256]
["bitfinex","SOLUSD",1761191599096,38.62,183.09,183.04,2.10510256]
["bitfinex","SOLUSD",1761191599292,0.72,183.08,183.04,2.10510256]
["bitfinex","SOLUSD",1761191600219,0.72,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1761191601004,37.9,183.07,183.05,6.12298825]
["bitfinex","SOLUSD",1761191602004,37.9,183.07,183.05,55.22298825]
["bitfinex","SOLUSD",1761191602213,37.9,183.07,183.05,56.66809081]
["bitfinex","SOLUSD",1761191602423,37.9,183.07,183.05,56.00809081]
["bitfinex","SOLUSD",1761191602725,38.62,183.07,183.05,56.00809081]
["bitfinex","SOLUSD",1761191603223,37.9,183.07,183.05,56.66809081]
["bitfinex","SOLUSD",1761191603426,0.72,183.08,183.05,56.66809081]
["bitfinex","SOLUSD",1761191603725,37.9,183.07,183.06,6.1723818]
["bitfinex","SOLUSD",1761191604323,37.9,183.07,183.06,5.5123818]
["bitfinex","SOLUSD",1761191605138,0.1007241,183.1,183.06,11.63507162]
["bitfinex","SOLUSD",1761191605307,37.9,183.09,183.07,2.10510256]
["bitfinex","SOLUSD",1761191605506,37.9,183.09,183.07,50.54510256]
["bitfinex","SOLUSD",1761191605738,38.59,183.09,183.07,50.54510256]
["bitfinex","SOLUSD",1761191606118,0.69,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191606329,37.9,183.08,183.07,56.00741036]
["bitfinex","SOLUSD",1761191606628,0.69,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191606839,37.9,183.08,183.07,56.00741036]
["bitfinex","SOLUSD",1761191607507,0.69,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191607709,37.9,183.08,183.07,56.00741036]
["bitfinex","SOLUSD",1761191607905,37.9,183.08,183.07,60.07716248]
["bitfinex","SOLUSD",1761191610232,0.7907241,183.1,183.07,60.07716248]
["bitfinex","SOLUSD",1761191610433,37.9,183.09,183.07,56.66741036]
["bitfinex","SOLUSD",1761191610739,37.9,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191610943,38.59,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191614442,38.09,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191614614,0.69,183.09,183.07,56.00741036]
["bitfinex","SOLUSD",1761191615632,37.88,183.08,183.07,56.00741036]
["bitfinex","SOLUSD",1761191615814,37.88,183.08,183.07,60.0731492]
["bitfinex","SOLUSD",1761191616437,37.88,183.08,183.07,60.7331492]
["bitfinex","SOLUSD",1761191617019,0.1007241,183.1,183.07,60.7331492]
["bitfinex","SOLUSD",1761191617224,0.1007241,183.1,183.09,1.44510256]
["bitfinex","SOLUSD",1761191617426,37.9807241,183.1,183.09,2.10510256]
["bitfinex","SOLUSD",1761191618434,0.1007241,183.1,183.09,2.10510256]
["bitfinex","SOLUSD",1761191618620,37.9807241,183.1,183.09,2.10510256]
["bitfinex","SOLUSD",1761191618819,37.9807241,183.1,183.09,6.16839014]
["bitfinex","SOLUSD",1761191619032,37.9807241,183.1,183.09,11.63018488]
["bitfinex","SOLUSD",1761191622036,0.1007241,183.1,183.09,11.63018488]
["bitfinex","SOLUSD",1761191622425,0.1007241,183.1,183.09,28.03483286]
["bitfinex","SOLUSD",1761191622935,0.1007241,183.1,183.09,77.13483286]
["bitfinex","SOLUSD",1761191623330,0.1,183.14,183.1,6.13149645]
["bitfinex","SOLUSD",1761191623532,37.88,183.13,183.12,1.44510256]
["bitfinex","SOLUSD",1761191624130,37.88,183.13,183.12,2.11510256]
["bitfinex","SOLUSD",1761191625740,37.88,183.13,183.12,7.57600251]
["bitfinex","SOLUSD",1761191626330,37.98,183.14,183.12,7.57600251]
["bitfinex","SOLUSD",1761191626532,37.98,183.14,183.13,1.44510256]
["bitfinex","SOLUSD",1761191627633,0.1,183.14,183.13,6.90570431]
["bitfinex","SOLUSD",1761191627835,37.98,183.14,183.13,6.90570431]
["bitfinex","SOLUSD",1761191628641,37.98,183.14,183.13,56.00570431]
["bitfinex","SOLUSD",1761191628947,37.98,183.14,183.13,54.56060175]
["bitfinex","SOLUSD",1761191631447,37.98,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191631656,38.67,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191632430,40.11510256,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191632850,45.57540615,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191633431,44.13030359,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191634363,10.87647521,183.13,183.08,5.46204575]
["bitfinex","SOLUSD",1761191634575,1.44510256,183.12,183.06,62.75666418]
["bitfinex","SOLUSD",1761191634731,37.88,183.11,183.06,62.75666418]
["bitfinex","SOLUSD",1761191634936,38.57,183.11,183.06,62.75666418]
["bitfinex","SOLUSD",1761191635152,0.69,183.1,183.06,62.75666418]
["bitfinex","SOLUSD",1761191635349,0.69,183.1,183.07,6.90747443]
["bitfinex","SOLUSD",1761191636360,37.88,183.09,183.07,6.90747443]
["bitfinex","SOLUSD",1761191637646,37.88,183.08,183.07,6.90747443]
["bitfinex","SOLUSD",1761191637857,37.88,183.08,183.07,56.00747443]
["bitfinex","SOLUSD",1761191638278,37.88,183.08,183.07,60.06366532]
["bitfinex","SOLUSD",1761191639372,37.88,183.08,183.07,58.61856276]
["bitfinex","SOLUSD",1761191639571,38.57,183.08,183.07,54.56237187]
["bitfinex","SOLUSD",1761191640069,37.88,183.08,183.07,60.73648522]
["bitfinex","SOLUSD",1761191640768,37.88,183.08,183.07,60.06648522]
["bitfinex","SOLUSD",1761191642352,37.88,183.08,183.07,59.29138266]
["bitfinex","SOLUSD",1761191642573,37.88,183.08,183.07,60.73648522]
["bitfinex","SOLUSD",1761191643673,7.00544366,183.14,183.07,60.73648522]
["bitfinex","SOLUSD",1761191643674,37.88,183.09,183.07,60.73648522]
["bitfinex","SOLUSD",1761191643977,37.88,183.09,183.08,5.50411335]
["bitfinex","SOLUSD",1761191644174,37.88,183.09,183.08,54.60411335]
["bitfinex","SOLUSD",1761191644673,37.88,183.09,183.08,60.06620642]
["bitfinex","SOLUSD",1761191646680,37.88,183.09,183.08,60.87761831]
["bitfinex","SOLUSD",1761191646885,0.1,183.14,183.08,61.54761831]
["bitfinex","SOLUSD",1761191647177,0.1,183.14,183.13,2.25651445]
["bitfinex","SOLUSD",1761191647484,0.1,183.14,183.11,0.67]
["bitfinex","SOLUSD",1761191647657,0.1,183.14,183.13,2.25651445]
["bitfinex","SOLUSD",1761191647860,0.1,183.14,183.13,7.7171162]
["bitfinex","SOLUSD",1761191653984,0.1,183.14,183.13,11.7784648]
["bitfinex","SOLUSD",1761191655588,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191660985,0.1,183.14,183.13,61.5384648]
["bitfinex","SOLUSD",1761191661593,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191661978,0.78,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191662176,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191662391,0.1,183.14,183.13,61.5384648]
["bitfinex","SOLUSD",1761191665683,0.1,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191665891,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191666079,0.1,183.14,183.13,61.5984648]
["bitfinex","SOLUSD",1761191668989,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191669696,0.1,183.14,183.13,61.5984648]
["bitfinex","SOLUSD",1761191670690,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191671984,0.1,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191673997,0.1,183.14,183.13,59.34195035]
["bitfinex","SOLUSD",1761191674187,0.1,183.14,183.13,61.5984648]
["bitfinex","SOLUSD",1761191674796,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191677401,0.8,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191678801,0.1,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191680477,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191683184,0.76,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191683684,0.1,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191687795,0.04,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191693507,0.04,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191693704,0.04,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191694215,0.7,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191694505,0.7,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191696008,0.04,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191696201,37.9,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191696506,0.04,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191699311,0.7,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191699606,38.56,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191699814,0.04,183.14,183.13,59.33195035]
["bitfinex","SOLUSD",1761191699991,0.04,183.14,183.13,61.5884648]
["bitfinex","SOLUSD",1761191700404,0.04,183.14,183.13,60.8784648]
["bitfinex","SOLUSD",1761191701226,0.04,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191701807,0.7,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191702003,0.04,183.14,183.13,58.62195035]
["bitfinex","SOLUSD",1761191702415,2.95651445,183.14,183.13,49.1]
["bitfinex","SOLUSD",1761191702714,2.95651445,183.14,183.07,14.36542796]
["bitfinex","SOLUSD",1761191702715,2.95651445,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1761191702915,2.25651445,183.12,183.07,54.56238528]
["bitfinex","SOLUSD",1761191703293,0.66,183.11,183.07,54.56238528]
["bitfinex","SOLUSD",1761191704197,37.86,183.1,183.07,54.56238528]
["bitfinex","SOLUSD",1761191704398,37.86,183.1,183.08,0.71]
["bitfinex","SOLUSD",1761191704603,37.86,183.1,183.08,2.96651445]
["bitfinex","SOLUSD",1761191705104,37.86,183.1,183.09,2.25651445]
["bitfinex","SOLUSD",1761191705302,0.66,183.11,183.09,2.25651445]
["bitfinex","SOLUSD",1761191705611,0.66,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191705915,38.52,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1761191706120,0.66,183.13,183.1,6.17149645]
["bitfinex","SOLUSD",1761191706327,37.86,183.11,183.1,6.17149645]
["bitfinex","SOLUSD",1761191706499,37.86,183.11,183.1,7.7180109]
["bitfinex","SOLUSD",1761191706696,37.86,183.12,183.1,8.4280109]
["bitfinex","SOLUSD",1761191707018,37.86,183.13,183.11,2.25651445]
["bitfinex","SOLUSD",1761191707394,38.52,183.13,183.11,2.25651445]
["bitfinex","SOLUSD",1761191708213,38.52,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1761191708404,37.9,183.14,183.12,8.4274144]
["bitfinex","SOLUSD",1761191708717,37.9,183.14,183.12,7.6143961]
["bitfinex","SOLUSD",1761191709797,0.66,183.13,183.11,5.46117737]
["bitfinex","SOLUSD",1761191711920,0.66,183.13,183.11,54.56117737]
["bitfinex","SOLUSD",1761191712920,1.44349615,183.12,183.09,49.1]
["bitfinex","SOLUSD",1761191713422,0.66,183.13,183.09,49.1]
["bitfinex","SOLUSD",1761191713423,0.7,183.11,183.09,49.1]
["bitfinex","SOLUSD",1761191713721,37.86,183.1,183.09,49.1]
["bitfinex","SOLUSD",1761191714124,38.56,183.1,183.09,54.56179474]
["bitfinex","SOLUSD",1761191714925,38.56,183.1,183.09,49.1]
["bitfinex","SOLUSD",1761191717426,40.00349615,183.1,183.09,49.1]
["bitfinex","SOLUSD",1761191717613,40.00349615,183.1,183.04,54.56315582]
["bitfinex","SOLUSD",1761191717922,0.7,183.09,183.04,56.00665197]
["bitfinex","SOLUSD",1761191718104,0.7,183.09,183.04,5.46315582]
["bitfinex","SOLUSD",1761191718829,0.7,183.09,183.04,6.14315582]
["bitfinex","SOLUSD",1761191719229,0.7,183.09,183.04,7.58665197]
["bitfinex","SOLUSD",1761191720522,0.7,183.09,183.05,2.12349615]
["bitfinex","SOLUSD",1761191720830,0.7,183.09,183.06,1.44349615]
["bitfinex","SOLUSD",1761191721635,0.7,183.09,183.05,7.58645547]
["bitfinex","SOLUSD",1761191723326,0.7,183.09,183.06,6.90609245]
["bitfinex","SOLUSD",1761191723713,0.7,183.09,183.06,56.00609245]
["bitfinex","SOLUSD",1761191724833,0.7,183.09,183.06,54.5625963]
["bitfinex","SOLUSD",1761191727318,37.86,183.1,183.07,0.68]
["bitfinex","SOLUSD",1761191727627,37.86,183.1,183.07,2.12349615]
["bitfinex","SOLUSD",1761191727945,6.90428222,183.13,183.07,2.12349615]
["bitfinex","SOLUSD",1761191728144,0.66,183.1,183.07,2.12349615]
["bitfinex","SOLUSD",1761191728319,0.66,183.1,183.07,5.46211229]
["bitfinex","SOLUSD",1761191729647,0.66,183.1,183.07,54.56211229]
["bitfinex","SOLUSD",1761191729828,2.10349615,183.1,183.07,49.1]
["bitfinex","SOLUSD",1761191730153,0.66,183.1,183.07,54.56224493]
["bitfinex","SOLUSD",1761191730334,0.66,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191730645,37.86,183.08,183.07,54.56224493]
["bitfinex","SOLUSD",1761191736656,38.52,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191745752,0.65,183.08,183.07,54.56224493]
["bitfinex","SOLUSD",1761191747940,37.86,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191748141,0.65,183.08,183.07,54.56224493]
["bitfinex","SOLUSD",1761191748334,37.86,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191748534,38.51,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191750156,0.65,183.09,183.07,54.56224493]
["bitfinex","SOLUSD",1761191750455,37.86,183.08,183.07,54.56224493]
["bitfinex","SOLUSD",1761191754263,37.86,183.08,183.07,58.62842895]
["bitfinex","SOLUSD",1761191761069,37.86,183.08,183.07,59.34842895]
["bitfinex","SOLUSD",1761191761358,37.86,183.08,183.07,58.62842895]
["bitfinex","SOLUSD",1761191763470,38.51,183.08,183.07,58.62842895]
["bitfinex","SOLUSD",1761191764049,37.86,183.08,183.07,58.62842895]
["bitfinex","SOLUSD",1761191766270,39.95349615,183.08,183.07,53.16618402]
["bitfinex","SOLUSD",1761191766563,38.51,183.08,183.07,53.16618402]
["bitfinex","SOLUSD",1761191767347,38.51,183.08,183.07,49.1]
["bitfinex","SOLUSD",1761191771255,38.51,183.08,183.05,54.56277052]
["bitfinex","SOLUSD",1761191771458,0.7,183.07,183.05,54.56277052]
["bitfinex","SOLUSD",1761191775273,37.86,183.08,183.05,54.56277052]
["bitfinex","SOLUSD",1761191775578,38.56,183.08,183.05,55.28277052]
["bitfinex","SOLUSD",1761191775975,2.2575137,183.11,183.06,2.9775137]
["bitfinex","SOLUSD",1761191776178,38.54,183.1,183.06,2.9775137]
["bitfinex","SOLUSD",1761191776573,0.7,183.09,183.06,2.9775137]
["bitfinex","SOLUSD",1761191776771,0.7,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1761191777277,0.7,183.09,183.07,54.56239143]
["bitfinex","SOLUSD",1761191781985,37.84,183.1,183.07,54.56239143]
["bitfinex","SOLUSD",1761191782165,38.54,183.1,183.07,55.28239143]
["bitfinex","SOLUSD",1761191782675,0.7,183.09,183.07,54.56239143]
["bitfinex","SOLUSD",1761191783088,38.54,183.1,183.07,55.28239143]
["bitfinex","SOLUSD",1761191784203,0.71,183.09,183.07,54.56239143]
["bitfinex","SOLUSD",1761191784479,38.55,183.1,183.07,55.26239143]
["bitfinex","SOLUSD",1761191786165,0.71,183.09,183.07,54.56239143]
["bitfinex","SOLUSD",1761191787965,0.71,183.09,183.07,49.1]
["bitfinex","SOLUSD",1761191788799,0.71,183.09,183.08,4.07666969]
["bitfinex","SOLUSD",1761191790885,6.1712262,183.11,183.08,4.07666969]
["bitfinex","SOLUSD",1761191791085,37.84,183.09,183.07,55.26239081]
["bitfinex","SOLUSD",1761191791388,37.84,183.09,183.08,4.07574074]
["bitfinex","SOLUSD",1761191791979,37.84,183.09,183.08,53.17574074]
["bitfinex","SOLUSD",1761191792166,38.55,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191792370,40.8075137,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191793870,38.55,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191797996,38.55,183.09,183.06,54.56263092]
["bitfinex","SOLUSD",1761191798182,38.55,183.09,183.07,4.07730191]
["bitfinex","SOLUSD",1761191798483,38.55,183.09,183.06,55.26263092]
["bitfinex","SOLUSD",1761191798684,38.55,183.09,183.07,4.07730644]
["bitfinex","SOLUSD",1761191798986,38.55,183.09,183.06,55.26263092]
["bitfinex","SOLUSD",1761191799299,38.55,183.09,183.07,4.07780982]
["bitfinex","SOLUSD",1761191799593,38.55,183.09,183.08,4.07780982]
["bitfinex","SOLUSD",1761191801279,37.84,183.09,183.08,4.07780982]
["bitfinex","SOLUSD",1761191801784,38.54,183.09,183.08,4.07780982]
["bitfinex","SOLUSD",1761191803898,38.54,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191808299,37.84,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191808488,38.54,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191808902,0.7,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191809099,38.54,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191809974,0.7,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191810178,38.54,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191811704,37.84,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191821403,38.54,183.09,183.08,4.0779507]
["bitfinex","SOLUSD",1761191821605,40.7975137,183.09,183.06,49.1]
["bitfinex","SOLUSD",1761191821915,2.9575137,183.08,183.07,4.07932319]
["bitfinex","SOLUSD",1761191822112,2.9575137,183.08,183.06,49.1]
["bitfinex","SOLUSD",1761191822288,38.54,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761191822614,0.7,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761191822912,0.7,183.07,183.06,55.27268982]
["bitfinex","SOLUSD",1761191822913,37.84,183.07,183.06,55.27268982]
["bitfinex","SOLUSD",1761191824587,0.7,183.12,183.06,57.53020352]
["bitfinex","SOLUSD",1761191824816,37.84,183.11,183.07,0.71]
["bitfinex","SOLUSD",1761191825312,38.54,183.11,183.07,0.71]
["bitfinex","SOLUSD",1761191825609,38.54,183.11,183.07,6.17224217]
["bitfinex","SOLUSD",1761191825805,38.54,183.11,183.08,0.71]
["bitfinex","SOLUSD",1761191826897,0.7,183.11,183.08,0.71]
["bitfinex","SOLUSD",1761191827094,37.82,183.1,183.08,0.71]
["bitfinex","SOLUSD",1761191827609,37.82,183.1,183.08,49.81]
["bitfinex","SOLUSD",1761191829611,37.82,183.1,183.08,49.1]
["bitfinex","SOLUSD",1761191829815,0.7,183.1,183.08,49.1]
["bitfinex","SOLUSD",1761191830020,37.82,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191830321,37.82,183.09,183.08,49.81]
["bitfinex","SOLUSD",1761191831199,37.82,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191832618,37.82,183.09,183.08,49.79]
["bitfinex","SOLUSD",1761191833334,37.82,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191834013,37.82,183.09,183.08,49.79]
["bitfinex","SOLUSD",1761191834613,37.82,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191834919,0.68,183.1,183.08,49.1]
["bitfinex","SOLUSD",1761191835116,37.82,183.09,183.08,49.1]
["bitfinex","SOLUSD",1761191836119,37.82,183.09,183.08,49.79]
["bitfinex","SOLUSD",1761191837529,2.12447589,183.11,183.08,49.79]
["bitfinex","SOLUSD",1761191837705,37.82,183.09,183.08,49.79]
["bitfinex","SOLUSD",1761191837905,37.82,183.09,183.08,66.19913441]
["bitfinex","SOLUSD",1761191838127,0.68,183.11,183.08,66.19913441]
["bitfinex","SOLUSD",1761191838326,37.82,183.09,183.08,66.19913441]
["bitfinex","SOLUSD",1761191838523,0.68,183.11,183.08,66.19913441]
["bitfinex","SOLUSD",1761191839125,0.68,183.11,183.08,65.50913441]
["bitfinex","SOLUSD",1761191839420,37.82,183.1,183.08,65.50913441]
["bitfinex","SOLUSD",1761191839815,0.68,183.11,183.08,65.50913441]
["bitfinex","SOLUSD",1761191840015,37.82,183.1,183.08,65.50913441]
["bitfinex","SOLUSD",1761191840432,37.82,183.1,183.08,66.19913441]
["bitfinex","SOLUSD",1761191840928,2.12447589,183.11,183.08,66.19913441]
["bitfinex","SOLUSD",1761191841104,2.12447589,183.11,183.09,4.0747182]
["bitfinex","SOLUSD",1761191841299,2.12447589,183.11,183.08,66.19913441]
["bitfinex","SOLUSD",1761191841528,37.82,183.1,183.09,4.07470987]
["bitfinex","SOLUSD",1761191841825,2.12447589,183.11,183.09,4.07470987]
["bitfinex","SOLUSD",1761191842014,37.82,183.1,183.08,66.19913441]
["bitfinex","SOLUSD",1761191842336,2.12447589,183.11,183.09,4.07441273]
["bitfinex","SOLUSD",1761191842623,2.12447589,183.11,183.08,66.19913441]
["bitfinex","SOLUSD",1761191842822,37.82,183.1,183.09,4.07440704]
["bitfinex","SOLUSD",1761191843408,38.5,183.1,183.09,4.07440704]
["bitfinex","SOLUSD",1761191843622,0.68,183.1,183.09,4.07440704]
["bitfinex","SOLUSD",1761191844009,38.5,183.1,183.09,4.07440704]
["bitfinex","SOLUSD",1761191844830,38.5,183.1,183.09,4.07469041]
["bitfinex","SOLUSD",1761191845840,38.5,183.1,183.09,4.07509991]
["bitfinex","SOLUSD",1761191847121,0.68,183.1,183.09,4.07509991]
["bitfinex","SOLUSD",1761191847313,38.5,183.1,183.09,4.07509991]
["bitfinex","SOLUSD",1761191848123,37.82,183.1,183.09,4.07509991]
["bitfinex","SOLUSD",1761191849413,0.04,183.14,183.09,6.1795758]
["bitfinex","SOLUSD",1761191849729,0.04,183.14,183.11,1.44447589]
["bitfinex","SOLUSD",1761191850040,0.04,183.14,183.12,4.07489453]
["bitfinex","SOLUSD",1761191850215,0.04,183.14,183.12,0.66]
["bitfinex","SOLUSD",1761191850535,0.04,183.14,183.13,0.66]
["bitfinex","SOLUSD",1761191850941,0.04,183.14,183.1,50.54447589]
["bitfinex","SOLUSD",1761191851236,0.73,183.14,183.13,11.41016912]
["bitfinex","SOLUSD",1761191851538,38.55,183.14,183.13,11.41016912]
["bitfinex","SOLUSD",1761191855038,39.99447589,183.14,183.1,54.56144248]
["bitfinex","SOLUSD",1761191855239,2.13447589,183.13,183.1,49.1]
["bitfinex","SOLUSD",1761191855445,2.13447589,183.13,183.11,16.40644226]
["bitfinex","SOLUSD",1761191855630,0.69,183.12,183.11,16.40644226]
["bitfinex","SOLUSD",1761191856021,0.69,183.12,183.1,49.1]
["bitfinex","SOLUSD",1761191856222,37.82,183.11,183.1,49.1]
["bitfinex","SOLUSD",1761191856525,37.82,183.11,183.1,53.17018168]
["bitfinex","SOLUSD",1761191859761,37.82,183.11,183.1,69.57841861]
["bitfinex","SOLUSD",1761191859926,37.82,183.11,183.1,53.17018168]
["bitfinex","SOLUSD",1761191860335,37.82,183.11,183.1,4.07018168]
["bitfinex","SOLUSD",1761191860839,37.82,183.11,183.1,4.06948274]
["bitfinex","SOLUSD",1761191864055,0.69,183.12,183.1,4.06948274]
["bitfinex","SOLUSD",1761191864253,0.69,183.12,183.09,70.96997747]
["bitfinex","SOLUSD",1761191864459,37.8,183.11,183.1,4.06884701]
["bitfinex","SOLUSD",1761191864635,37.8,183.11,183.09,55.25174054]
["bitfinex","SOLUSD",1761191864950,37.8,183.11,183.1,5.50034957]
["bitfinex","SOLUSD",1761191865339,0.69,183.12,183.1,5.50034957]
["bitfinex","SOLUSD",1761191865528,37.8,183.11,183.1,5.50034957]
["bitfinex","SOLUSD",1761191865729,37.8,183.11,183.1,9.5684222]
["bitfinex","SOLUSD",1761191868652,0.69,183.12,183.1,15.02991865]
["bitfinex","SOLUSD",1761191868842,37.8,183.11,183.1,10.96184602]
["bitfinex","SOLUSD",1761191869038,37.8,183.11,183.1,15.03037669]
["bitfinex","SOLUSD",1761191870338,0.69,183.12,183.1,15.03037669]
["bitfinex","SOLUSD",1761191870538,37.8,183.11,183.1,10.96184602]
["bitfinex","SOLUSD",1761191870739,37.8,183.11,183.1,15.03105719]
["bitfinex","SOLUSD",1761191871462,37.8,183.11,183.1,15.03198739]
["bitfinex","SOLUSD",1761191874559,0.69,183.12,183.1,15.03198739]
["bitfinex","SOLUSD",1761191874765,37.8,183.11,183.1,10.96184602]
["bitfinex","SOLUSD",1761191874941,0.69,183.12,183.1,15.03117403]
["bitfinex","SOLUSD",1761191875142,0.69,183.12,183.11,4.06932801]
["bitfinex","SOLUSD",1761191875462,38.49,183.12,183.11,4.06932801]
["bitfinex","SOLUSD",1761191875857,37.8,183.12,183.11,4.06932801]
["bitfinex","SOLUSD",1761191876663,38.52,183.12,183.11,4.06932801]
["bitfinex","SOLUSD",1761191877166,0.72,183.12,183.11,4.06932801]
["bitfinex","SOLUSD",1761191877557,0.72,183.12,183.09,54.56177571]
["bitfinex","SOLUSD",1761191877755,37.8,183.11,183.1,4.07026013]
["bitfinex","SOLUSD",1761191877956,39.24447589,183.11,183.09,16.40823693]
["bitfinex","SOLUSD",1761191878143,2.16447589,183.1,183.05,0.69]
["bitfinex","SOLUSD",1761191878338,1.44447589,183.09,183.06,4.0716356]
["bitfinex","SOLUSD",1761191878569,37.8,183.08,183.05,0.69]
["bitfinex","SOLUSD",1761191879067,37.8,183.08,183.05,22.56371053]
["bitfinex","SOLUSD",1761191879270,37.8,183.07,183.05,22.56371053]
["bitfinex","SOLUSD",1761191879474,37.8,183.07,183.06,0.69]
["bitfinex","SOLUSD",1761191880252,37.8,183.07,183.06,6.15268982]
["bitfinex","SOLUSD",1761191880675,37.8,183.07,183.06,22.56361949]
["bitfinex","SOLUSD",1761191881469,37.8,183.07,183.06,6.15268982]
["bitfinex","SOLUSD",1761191883070,37.8,183.07,183.06,22.56361949]
["bitfinex","SOLUSD",1761191883389,37.8,183.07,183.06,6.15268982]
["bitfinex","SOLUSD",1761191883568,37.8,183.07,183.06,22.56361949]
["bitfinex","SOLUSD",1761191883874,37.8,183.07,183.06,21.87361949]
["bitfinex","SOLUSD",1761191884071,37.8,183.07,183.06,70.97361949]
["bitfinex","SOLUSD",1761191884285,37.8,183.07,183.06,71.66361949]
["bitfinex","SOLUSD",1761191884567,37.8,183.07,183.06,55.25268982]
["bitfinex","SOLUSD",1761191889176,37.8,183.07,183.05,16.41092967]
["bitfinex","SOLUSD",1761191889177,38.52,183.07,183.05,16.41092967]
["bitfinex","SOLUSD",1761191889382,39.96447589,183.06,183.04,49.1]
["bitfinex","SOLUSD",1761191889583,37.8,183.05,183.02,55.2538087]
["bitfinex","SOLUSD",1761191889778,37.8,183.05,183.02,54.5638087]
["bitfinex","SOLUSD",1761191889958,0.72,183.04,183.02,54.5638087]
["bitfinex","SOLUSD",1761191893377,38.5,183.05,183.02,55.2838087]
["bitfinex","SOLUSD",1761191893684,37.8,183.05,183.03,0.72]
["bitfinex","SOLUSD",1761191894780,22.88,183.1,183.04,2.2583196]
["bitfinex","SOLUSD",1761191894781,30.60010943,183.1,183.04,2.2583196]
["bitfinex","SOLUSD",1761191894983,38.5,183.09,183.04,51.3583196]
["bitfinex","SOLUSD",1761191895287,54.91182745,183.09,183.04,52.0783196]
["bitfinex","SOLUSD",1761191895474,0.7,183.08,183.04,52.0783196]
["bitfinex","SOLUSD",1761191896162,2.9583196,183.08,183.04,55.28324291]
["bitfinex","SOLUSD",1761191896810,0.7,183.07,183.04,55.28324291]
["bitfinex","SOLUSD",1761191897277,37.8,183.06,183.04,55.28324291]
["bitfinex","SOLUSD",1761191897988,37.8,183.06,183.04,57.54156251]
["bitfinex","SOLUSD",1761191898577,37.8,183.06,183.04,55.28324291]
["bitfinex","SOLUSD",1761191898768,37.8,183.06,183.04,57.54156251]
["bitfinex","SOLUSD",1761191902785,37.8,183.06,183.04,55.28324291]
["bitfinex","SOLUSD",1761191902977,37.8,183.06,183.04,57.54156251]
["bitfinex","SOLUSD",1761191908391,37.8,183.06,183.04,55.28324291]
["bitfinex","SOLUSD",1761191914300,0.71,183.05,183.04,49.1]
["bitfinex","SOLUSD",1761191917496,2.9683196,183.05,183.04,49.1]
["bitfinex","SOLUSD",1761191918309,38.51,183.05,183.04,49.1]
["bitfinex","SOLUSD",1761191919702,38.51,183.05,183.02,6.15384079]
["bitfinex","SOLUSD",1761191920798,38.51,183.05,183.02,8.41216039]
["bitfinex","SOLUSD",1761191921010,0.71,183.05,183.02,8.41216039]
["bitfinex","SOLUSD",1761191921209,37.8,183.04,183.02,8.41216039]
["bitfinex","SOLUSD",1761191922086,0.71,183.05,183.02,8.41216039]
["bitfinex","SOLUSD",1761191922413,37.8,183.04,183.02,8.41216039]
["bitfinex","SOLUSD",1761191924391,37.8,183.04,183.02,5.46384079]
["bitfinex","SOLUSD",1761191924717,38.47,183.04,183.02,5.46384079]
["bitfinex","SOLUSD",1761191925591,37.8,183.04,183.02,55.28384079]
["bitfinex","SOLUSD",1761191925917,37.8,183.04,183.02,54.56384079]
["bitfinex","SOLUSD",1761191925918,38.47,183.04,183.02,54.56384079]
["bitfinex","SOLUSD",1761191926087,37.8,183.04,183.02,55.28384079]
["bitfinex","SOLUSD",1761191926498,37.8,183.04,183.02,54.56384079]
["bitfinex","SOLUSD",1761191926833,37.8,183.04,183.02,55.28384079]
["bitfinex","SOLUSD",1761191928615,37.8,183.04,183.02,57.54216039]
["bitfinex","SOLUSD",1761191929813,0.67,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191930110,38.47,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191930622,38.47,183.05,183.02,55.28384079]
["bitfinex","SOLUSD",1761191930912,38.47,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191931499,37.8,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191931698,37.8,183.05,183.02,56.82216039]
["bitfinex","SOLUSD",1761191931902,38.47,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191933422,0.67,183.04,183.02,56.82216039]
["bitfinex","SOLUSD",1761191934218,0.67,183.04,183.02,54.56384079]
["bitfinex","SOLUSD",1761191935418,37.8,183.05,183.02,54.56384079]
["bitfinex","SOLUSD",1761191935718,38.47,183.05,183.02,55.28384079]
["bitfinex","SOLUSD",1761191937610,37.8,183.05,183.03,0.72]
["bitfinex","SOLUSD",1761191938114,38.47,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191938813,38.47,183.05,183.02,56.82216039]
["bitfinex","SOLUSD",1761191939019,38.47,183.05,183.02,57.54216039]
["bitfinex","SOLUSD",1761191941016,38.47,183.05,183.02,55.28384079]
["bitfinex","SOLUSD",1761191942202,0.67,183.04,183.02,54.56384079]
["bitfinex","SOLUSD",1761191944224,0.67,183.04,182.99,62.76184118]
["bitfinex","SOLUSD",1761191944225,2.2583196,183.03,182.99,62.76184118]
["bitfinex","SOLUSD",1761191944421,37.78,183.02,183.01,16.41541955]
["bitfinex","SOLUSD",1761191944727,38.45,183.02,183.0,5.46444498]
["bitfinex","SOLUSD",1761191945021,0.67,183.01,183.0,5.46444498]
["bitfinex","SOLUSD",1761191945222,38.45,183.02,183.0,5.46444498]
["bitfinex","SOLUSD",1761191945417,0.67,183.01,183.0,5.46444498]
["bitfinex","SOLUSD",1761191945602,0.67,183.01,183.0,21.88076279]
["bitfinex","SOLUSD",1761191948521,2.9283196,183.01,182.98,54.56500206]
["bitfinex","SOLUSD",1761191948731,0.67,183.0,182.99,16.41721618]
["bitfinex","SOLUSD",1761191951316,0.67,183.0,182.98,54.56500206]
["bitfinex","SOLUSD",1761191951799,37.78,182.99,182.98,65.51811465]
["bitfinex","SOLUSD",1761191952005,40.0383196,182.99,182.94,0.2]
["bitfinex","SOLUSD",1761191952204,2.2583196,182.97,182.95,16.42081064]
["bitfinex","SOLUSD",1761191952425,37.78,182.96,182.95,16.42081064]
["bitfinex","SOLUSD",1761191952604,37.78,182.96,182.94,6.33623243]
["bitfinex","SOLUSD",1761191952801,37.78,182.96,182.94,22.75704307]
["bitfinex","SOLUSD",1761191953033,38.49,182.96,182.94,22.08704307]
["bitfinex","SOLUSD",1761191953407,38.49,182.96,182.94,5.66623243]
["bitfinex","SOLUSD",1761191955414,38.49,182.96,182.94,22.08704307]
["bitfinex","SOLUSD",1761191955711,38.49,182.96,182.94,5.66623243]
["bitfinex","SOLUSD",1761191957312,0.71,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761191958320,2.15657554,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761191960625,0.71,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761191964926,2.15657554,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761191966234,0.71,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761191967336,23.56,182.99,182.94,0.91]
["bitfinex","SOLUSD",1761191967543,37.8,182.98,182.94,51.45657554]
["bitfinex","SOLUSD",1761191967842,37.8,182.98,182.97,1.44657554]
["bitfinex","SOLUSD",1761191968041,0.68,182.97,182.94,54.76624108]
["bitfinex","SOLUSD",1761191968241,0.68,182.97,182.95,16.42081064]
["bitfinex","SOLUSD",1761191972243,37.8,182.98,182.95,22.59674968]
["bitfinex","SOLUSD",1761191972547,38.48,182.98,182.95,22.59674968]
["bitfinex","SOLUSD",1761191974331,37.8,182.98,182.97,1.44657554]
["bitfinex","SOLUSD",1761191974537,37.8,182.98,182.96,0.71]
["bitfinex","SOLUSD",1761191974938,37.8,182.98,182.95,23.33332522]
["bitfinex","SOLUSD",1761191975145,38.48,182.98,182.95,23.33332522]
["bitfinex","SOLUSD",1761191975446,37.8,182.98,182.95,23.33332522]
["bitfinex","SOLUSD",1761191975651,38.48,182.98,182.95,24.04332522]
["bitfinex","SOLUSD",1761191977649,37.8,182.98,182.95,23.33332522]
["bitfinex","SOLUSD",1761191977845,37.8,182.98,182.96,6.17556527]
["bitfinex","SOLUSD",1761191978048,37.8,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191978248,38.48,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191980151,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191980351,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191984136,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191984336,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191986137,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191986337,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191989758,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191989957,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191990139,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191990339,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191990555,0.68,182.98,182.96,5.46556527]
["bitfinex","SOLUSD",1761191990756,37.8,182.97,182.96,5.46556527]
["bitfinex","SOLUSD",1761191995460,37.8,182.97,182.96,9.54365672]
["bitfinex","SOLUSD",1761191996239,0.68,182.98,182.96,9.54365672]
["bitfinex","SOLUSD",1761191996457,79.72683505,184.57,182.96,9.54365672]
["bitfinex","SOLUSD",1761191996458,0.71,183.04,182.97,6.19466699]
["bitfinex","SOLUSD",1761191996659,37.8,183.02,183.01,1.44657554]
["bitfinex","SOLUSD",1761191997065,37.8,183.02,183.0,2.11657554]
["bitfinex","SOLUSD",1761191997355,0.71,183.04,183.01,1.44657554]
["bitfinex","SOLUSD",1761191997557,10.87647521,183.08,182.99,16.41631781]
["bitfinex","SOLUSD",1761191997558,37.8,183.05,183.03,1.44657554]
["bitfinex","SOLUSD",1761191997948,38.51,183.05,183.03,1.44657554]
["bitfinex","SOLUSD",1761191999067,37.8,183.05,183.03,2.11657554]
["bitfinex","SOLUSD",1761192000464,37.8,183.05,183.03,7.58011756]
["bitfinex","SOLUSD",1761192000465,37.78,183.05,183.03,7.58011756]
["bitfinex","SOLUSD",1761192001546,37.78,183.05,183.04,1.44657554]
["bitfinex","SOLUSD",1761192001745,23.59,183.08,183.04,2.11657554]
["bitfinex","SOLUSD",1761192001945,0.71,183.07,183.05,1.44657554]
["bitfinex","SOLUSD",1761192002161,23.59,183.08,183.06,1.44657554]
["bitfinex","SOLUSD",1761192002359,23.59,183.08,183.05,5.46354202]
["bitfinex","SOLUSD",1761192002360,0.71,183.07,183.05,5.46354202]
["bitfinex","SOLUSD",1761192002560,22.88,183.08,183.05,5.46354202]
["bitfinex","SOLUSD",1761192002561,60.66,183.08,183.06,1.44657554]
["bitfinex","SOLUSD",1761192002760,61.37,183.08,183.06,1.44657554]
["bitfinex","SOLUSD",1761192003064,23.59,183.08,183.06,1.44657554]
["bitfinex","SOLUSD",1761192003264,23.59,183.08,183.05,7.58011756]
["bitfinex","SOLUSD",1761192003468,61.37,183.08,183.05,7.58011756]
["bitfinex","SOLUSD",1761192003646,61.37,183.08,183.06,1.44657554]
["bitfinex","SOLUSD",1761192004171,61.37,183.08,183.05,7.58011756]
["bitfinex","SOLUSD",1761192004358,0.71,183.07,183.05,1.44657554]
["bitfinex","SOLUSD",1761192004558,38.49,183.07,183.05,1.44657554]
["bitfinex","SOLUSD",1761192004860,37.78,183.07,183.05,2.11657554]
["bitfinex","SOLUSD",1761192005065,22.88,183.08,183.05,2.11657554]
["bitfinex","SOLUSD",1761192005266,61.37,183.08,183.05,2.11657554]
["bitfinex","SOLUSD",1761192005445,0.71,183.07,183.05,1.44657554]
["bitfinex","SOLUSD",1761192005769,61.37,183.08,183.05,2.11657554]
["bitfinex","SOLUSD",1761192005965,23.59,183.08,183.05,2.11657554]
["bitfinex","SOLUSD",1761192006154,23.59,183.08,183.04,19.12209815]
["bitfinex","SOLUSD",1761192006155,60.66,183.08,183.04,13.65896301]
["bitfinex","SOLUSD",1761192006355,1.44657554,183.06,183.03,5.46357632]
["bitfinex","SOLUSD",1761192006549,37.78,183.06,183.03,5.46357632]
["bitfinex","SOLUSD",1761192006748,0.71,183.05,183.02,21.24089934]
["bitfinex","SOLUSD",1761192006957,37.78,183.06,183.02,20.57089934]
["bitfinex","SOLUSD",1761192007248,38.49,183.06,183.04,1.44657554]
["bitfinex","SOLUSD",1761192007470,0.71,183.06,183.04,1.44657554]
["bitfinex","SOLUSD",1761192007662,0.71,183.06,183.03,0.67]
["bitfinex","SOLUSD",1761192007854,38.49,183.06,183.04,1.44657554]
["bitfinex","SOLUSD",1761192008976,38.49,183.06,183.03,7.58005185]
["bitfinex","SOLUSD",1761192009754,0.71,183.05,183.03,6.91005185]
["bitfinex","SOLUSD",1761192009966,0.71,183.05,183.03,5.46347631]
["bitfinex","SOLUSD",1761192010275,38.49,183.05,183.03,5.46347631]
["bitfinex","SOLUSD",1761192010451,0.72,183.04,183.02,13.66048802]
["bitfinex","SOLUSD",1761192010659,2.16657554,183.04,182.99,2.15657554]
["bitfinex","SOLUSD",1761192010860,39.94657554,183.04,182.99,51.25657554]
["bitfinex","SOLUSD",1761192011061,37.78,183.04,183.0,15.81706356]
["bitfinex","SOLUSD",1761192011260,37.78,183.03,183.01,1.44657554]
["bitfinex","SOLUSD",1761192011455,37.78,183.04,183.02,1.44657554]
["bitfinex","SOLUSD",1761192011660,37.78,183.04,183.02,2.15657554]
["bitfinex","SOLUSD",1761192011887,0.72,183.04,183.02,1.44657554]
["bitfinex","SOLUSD",1761192012063,0.72,183.04,183.01,17.86109691]
["bitfinex","SOLUSD",1761192012273,0.72,183.04,183.01,18.57109691]
["bitfinex","SOLUSD",1761192012475,38.5,183.05,183.02,6.17386901]
["bitfinex","SOLUSD",1761192013280,0.72,183.06,183.03,0.71]
["bitfinex","SOLUSD",1761192013777,37.78,183.05,183.03,0.71]
["bitfinex","SOLUSD",1761192014084,37.74396268,183.05,183.03,0.71]
["bitfinex","SOLUSD",1761192014259,37.78,183.05,183.03,0.71]
["bitfinex","SOLUSD",1761192014959,37.78,183.05,183.03,8.43140502]
["bitfinex","SOLUSD",1761192015660,0.72,183.06,183.03,8.43140502]
["bitfinex","SOLUSD",1761192015877,38.5,183.06,183.03,8.43140502]
["bitfinex","SOLUSD",1761192016077,0.72,183.06,183.03,6.17340487]
["bitfinex","SOLUSD",1761192016281,38.5,183.06,183.03,6.17340487]
["bitfinex","SOLUSD",1761192016695,28.3421399,183.08,183.04,0.71]
["bitfinex","SOLUSD",1761192016696,2.25800015,183.08,183.04,0.71]
["bitfinex","SOLUSD",1761192016872,0.72,183.08,183.04,0.71]
["bitfinex","SOLUSD",1761192017076,37.78,183.07,183.05,2.25800015]
["bitfinex","SOLUSD",1761192017386,37.78,183.07,183.04,17.12182745]
["bitfinex","SOLUSD",1761192017387,38.5,183.08,183.04,19.3798276]
["bitfinex","SOLUSD",1761192017887,38.5,183.08,183.04,24.1328572]
["bitfinex","SOLUSD",1761192018083,38.5,183.08,183.05,2.96800015]
["bitfinex","SOLUSD",1761192018579,38.5,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192018778,0.72,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192018987,38.5,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192019190,0.72,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192019483,38.5,183.08,183.04,21.87485705]
["bitfinex","SOLUSD",1761192019792,2.25800015,183.05,183.01,49.1]
["bitfinex","SOLUSD",1761192019973,2.25800015,183.04,183.01,49.1]
["bitfinex","SOLUSD",1761192020181,40.03800015,183.04,183.01,65.51452137]
["bitfinex","SOLUSD",1761192020381,0.72,183.03,182.99,7.72252931]
["bitfinex","SOLUSD",1761192020573,0.72,183.03,182.99,8.43252931]
["bitfinex","SOLUSD",1761192020888,5.46212416,183.08,183.03,5.4635852]
["bitfinex","SOLUSD",1761192020889,0.72,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1761192021286,0.72,183.07,183.03,8.43158535]
["bitfinex","SOLUSD",1761192021468,37.78,183.06,183.03,8.43158535]
["bitfinex","SOLUSD",1761192021668,37.78,183.06,183.03,13.89343439]
["bitfinex","SOLUSD",1761192021973,38.5,183.06,183.03,13.89343439]
["bitfinex","SOLUSD",1761192022173,0.72,183.08,183.04,2.96800015]
["bitfinex","SOLUSD",1761192022376,61.38,183.08,183.04,2.96800015]
["bitfinex","SOLUSD",1761192022774,23.6,183.08,183.04,2.96800015]
["bitfinex","SOLUSD",1761192023084,0.72,183.08,183.04,8.43104496]
["bitfinex","SOLUSD",1761192023288,38.5,183.08,183.05,2.96800015]
["bitfinex","SOLUSD",1761192024409,38.5,183.08,183.05,8.43094311]
["bitfinex","SOLUSD",1761192024896,0.72,183.08,183.05,8.43094311]
["bitfinex","SOLUSD",1761192025080,38.5,183.08,183.05,8.43094311]
["bitfinex","SOLUSD",1761192025807,7.71967926,183.1,183.05,8.43094311]
["bitfinex","SOLUSD",1761192025998,38.49,183.09,183.05,8.39094311]
["bitfinex","SOLUSD",1761192026174,0.71,183.09,183.05,8.39094311]
["bitfinex","SOLUSD",1761192026373,37.78,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192026781,38.49,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192027576,0.71,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192027777,38.49,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192027984,0.71,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192028387,38.49,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192028586,0.71,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192028795,38.49,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192029005,0.71,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192029204,38.49,183.08,183.05,8.39094311]
["bitfinex","SOLUSD",1761192029502,38.49,183.08,183.05,24.80277056]
["bitfinex","SOLUSD",1761192029701,38.49,183.08,183.05,22.54477041]
["bitfinex","SOLUSD",1761192029902,0.71,183.08,183.05,24.80277056]
["bitfinex","SOLUSD",1761192030097,38.49,183.08,183.05,24.80277056]
["bitfinex","SOLUSD",1761192030403,38.49,183.08,183.05,7.72094311]
["bitfinex","SOLUSD",1761192030404,0.71,183.08,183.05,7.72094311]
["bitfinex","SOLUSD",1761192030703,0.71,183.07,183.05,21.87387263]
["bitfinex","SOLUSD",1761192031105,38.49,183.07,183.05,21.87387263]
["bitfinex","SOLUSD",1761192031494,0.71,183.06,183.04,5.46326411]
["bitfinex","SOLUSD",1761192031684,38.49,183.07,183.04,7.72126426]
["bitfinex","SOLUSD",1761192031884,38.49,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192032905,38.49,183.07,183.04,24.80398959]
["bitfinex","SOLUSD",1761192033618,0.71,183.07,183.04,24.80398959]
["bitfinex","SOLUSD",1761192033810,38.47,183.07,183.04,24.13398959]
["bitfinex","SOLUSD",1761192034020,38.47,183.07,183.04,21.87598944]
["bitfinex","SOLUSD",1761192035010,38.47,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192035314,0.71,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192035509,38.47,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192036515,0.71,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192036691,38.47,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192037190,38.47,183.07,183.04,24.80398959]
["bitfinex","SOLUSD",1761192039489,38.47,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192039910,0.71,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192040111,38.47,183.07,183.04,22.54598944]
["bitfinex","SOLUSD",1761192040918,37.76,183.07,183.05,0.69]
["bitfinex","SOLUSD",1761192041417,38.45,183.07,183.04,22.56598944]
["bitfinex","SOLUSD",1761192042395,38.45,183.07,183.05,9.5424271]
["bitfinex","SOLUSD",1761192042593,38.45,183.07,183.05,5.4628154]
["bitfinex","SOLUSD",1761192042795,0.69,183.07,183.05,5.4628154]
["bitfinex","SOLUSD",1761192043321,0.69,183.1,183.06,0.69]
["bitfinex","SOLUSD",1761192043617,0.69,183.1,183.07,4.07901125]
["bitfinex","SOLUSD",1761192043794,0.69,183.1,183.08,4.07901125]
["bitfinex","SOLUSD",1761192043984,0.69,183.1,183.09,4.07820465]
["bitfinex","SOLUSD",1761192043985,38.45,183.1,183.09,4.07820465]
["bitfinex","SOLUSD",1761192044189,38.45,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1761192045115,38.45,183.1,183.09,4.07616724]
["bitfinex","SOLUSD",1761192045303,0.69,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1761192045507,0.69,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1761192045709,38.45,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1761192045908,38.45,183.11,183.08,6.15209307]
["bitfinex","SOLUSD",1761192046975,0.69,183.11,183.08,6.15209307]
["bitfinex","SOLUSD",1761192047101,37.76,183.11,183.09,0.69]
["bitfinex","SOLUSD",1761192047418,0.69,183.11,183.08,22.56122748]
["bitfinex","SOLUSD",1761192049017,0.69,183.11,183.08,21.87122748]
["bitfinex","SOLUSD",1761192049516,2.94800015,183.11,183.08,21.87122748]
["bitfinex","SOLUSD",1761192049815,40.01800015,183.1,183.06,49.79]
["bitfinex","SOLUSD",1761192049997,2.94800015,183.1,183.07,16.41003199]
["bitfinex","SOLUSD",1761192050197,0.69,183.09,183.07,16.41003199]
["bitfinex","SOLUSD",1761192050712,0.69,183.09,183.07,21.87238613]
["bitfinex","SOLUSD",1761192050923,0.69,183.09,183.07,5.46235414]
["bitfinex","SOLUSD",1761192051109,2.25800015,183.08,183.06,49.1]
["bitfinex","SOLUSD",1761192051317,40.01800015,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761192051711,40.70800015,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761192052718,38.45,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761192053033,0.69,183.07,183.06,49.1]
["bitfinex","SOLUSD",1761192053239,38.45,183.07,183.05,5.46292025]
["bitfinex","SOLUSD",1761192053825,0.69,183.07,183.05,5.46292025]
["bitfinex","SOLUSD",1761192054026,38.45,183.07,183.05,5.46292025]
["bitfinex","SOLUSD",1761192054229,38.45,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1761192054735,38.45,183.07,183.04,21.87601204]
["bitfinex","SOLUSD",1761192055744,38.45,183.07,183.04,22.56601204]
["bitfinex","SOLUSD",1761192056835,37.76,183.07,183.04,21.87601204]
["bitfinex","SOLUSD",1761192057139,0.69,183.06,183.04,21.87601204]
["bitfinex","SOLUSD",1761192057844,38.45,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1761192058138,2.25800015,183.08,183.04,21.87601204]
["bitfinex","SOLUSD",1761192058341,0.69,183.06,183.04,21.87601204]
["bitfinex","SOLUSD",1761192059741,0.69,183.06,183.04,16.41272533]
["bitfinex","SOLUSD",1761192060441,0.69,183.06,183.03,5.46355766]
["bitfinex","SOLUSD",1761192060737,0.69,183.06,183.04,4.07613205]
["bitfinex","SOLUSD",1761192060923,0.69,183.06,183.03,5.46355766]
["bitfinex","SOLUSD",1761192061125,38.45,183.06,183.03,5.46355766]
["bitfinex","SOLUSD",1761192061319,38.45,183.06,183.03,6.15355766]
["bitfinex","SOLUSD",1761192061645,0.69,183.06,183.03,6.15355766]
["bitfinex","SOLUSD",1761192061843,40.70800015,183.06,183.03,6.15355766]
["bitfinex","SOLUSD",1761192062347,37.76,183.06,183.03,5.46355766]
["bitfinex","SOLUSD",1761192062528,0.69,183.05,183.03,5.46355766]
["bitfinex","SOLUSD",1761192063743,2.25800015,183.04,183.02,16.4136233]
["bitfinex","SOLUSD",1761192063926,2.25800015,183.03,182.97,0.69]
["bitfinex","SOLUSD",1761192064121,40.01800015,183.02,182.97,0.69]
["bitfinex","SOLUSD",1761192064347,40.01800015,183.02,182.99,16.41631781]
["bitfinex","SOLUSD",1761192064527,0.69,183.01,182.97,0.69]
["bitfinex","SOLUSD",1761192065234,37.76,183.02,182.98,2.25800015]
["bitfinex","SOLUSD",1761192065450,38.45,183.02,182.98,7.72301194]
["bitfinex","SOLUSD",1761192065940,38.45,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1761192066335,0.69,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1761192066841,0.69,183.01,182.99,5.46477949]
["bitfinex","SOLUSD",1761192067032,37.76,183.02,182.99,8.41277964]
["bitfinex","SOLUSD",1761192067228,13.66416365,183.06,183.01,2.25800015]
["bitfinex","SOLUSD",1761192067428,38.45,183.05,183.0,2.94800015]
["bitfinex","SOLUSD",1761192067646,2.25800015,183.04,183.0,0.69]
["bitfinex","SOLUSD",1761192067821,2.94800015,183.04,182.99,21.38472838]
["bitfinex","SOLUSD",1761192068027,0.69,183.03,182.99,22.07472838]
["bitfinex","SOLUSD",1761192068841,0.69,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761192069039,2.25800015,183.04,183.0,0.69]
["bitfinex","SOLUSD",1761192069249,0.69,183.04,183.0,0.69]
["bitfinex","SOLUSD",1761192070351,0.69,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761192070754,2.94800015,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761192071350,2.92800015,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1761192072252,37.76,183.05,183.0,49.79]
["bitfinex","SOLUSD",1761192072253,40.01800015,183.05,183.0,55.25443273]
["bitfinex","SOLUSD",1761192072433,0.67,183.04,183.0,55.25443273]
["bitfinex","SOLUSD",1761192072628,2.92800015,183.04,183.0,55.25443273]
["bitfinex","SOLUSD",1761192073054,0.67,183.03,182.97,0.72]
["bitfinex","SOLUSD",1761192073352,2.25800015,182.99,182.95,5.46590525]
["bitfinex","SOLUSD",1761192073756,0.67,182.98,182.95,5.46590525]
["bitfinex","SOLUSD",1761192074257,2.92800015,182.98,182.95,5.46590525]
["bitfinex","SOLUSD",1761192074631,0.67,182.97,182.95,5.46590525]
["bitfinex","SOLUSD",1761192074832,2.11649281,182.98,182.95,5.46590525]
["bitfinex","SOLUSD",1761192075238,2.11649281,182.97,182.94,0.2]
["bitfinex","SOLUSD",1761192075644,0.67,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192076748,2.11649281,182.98,182.94,0.2]
["bitfinex","SOLUSD",1761192076969,0.67,182.97,182.94,5.66618677]
["bitfinex","SOLUSD",1761192077739,2.11649281,182.98,182.94,6.38618677]
["bitfinex","SOLUSD",1761192077940,1.44649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192078150,0.67,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192079159,2.11649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192080745,7.58246711,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192081143,18.45894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192081347,41.33894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192082339,39.89244951,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192082541,79.15894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192085840,2.15649281,182.97,182.94,0.2]
["bitfinex","SOLUSD",1761192086049,62.16649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192086262,62.87649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192086552,2.15649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192088441,7.62246711,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192090051,2.15649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192090252,0.71,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192090453,2.15649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192091464,7.62246711,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192091845,2.15649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192097462,1.44649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192097968,29.05573981,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192098169,60.72,182.95,182.94,0.86]
["bitfinex","SOLUSD",1761192098570,37.84,182.95,182.94,0.86]
["bitfinex","SOLUSD",1761192099252,0.71,182.98,182.94,6.32623145]
["bitfinex","SOLUSD",1761192099572,37.84,182.97,182.95,0.66]
["bitfinex","SOLUSD",1761192099864,37.84,182.97,182.94,5.66623145]
["bitfinex","SOLUSD",1761192100049,0.71,182.96,182.94,5.66623145]
["bitfinex","SOLUSD",1761192100250,0.71,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192100564,2.15649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192101148,2.10649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192101347,24.98649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192101669,41.32894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192104065,37.84,182.95,182.94,0.88]
["bitfinex","SOLUSD",1761192105769,22.88,182.97,182.94,0.88]
["bitfinex","SOLUSD",1761192105972,37.84,182.96,182.94,0.88]
["bitfinex","SOLUSD",1761192106374,37.84,182.96,182.95,0.68]
["bitfinex","SOLUSD",1761192107873,37.84,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192108079,37.84,182.96,182.95,0.68]
["bitfinex","SOLUSD",1761192109181,1.44649281,182.97,182.95,0.68]
["bitfinex","SOLUSD",1761192109486,60.72,182.96,182.95,0.68]
["bitfinex","SOLUSD",1761192109982,60.72,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192110166,62.16649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192110366,7.57187323,182.97,182.94,0.88]
["bitfinex","SOLUSD",1761192110568,37.84,182.96,182.94,0.88]
["bitfinex","SOLUSD",1761192112863,24.32649281,182.97,182.94,0.88]
["bitfinex","SOLUSD",1761192113072,37.84,182.96,182.94,0.88]
["bitfinex","SOLUSD",1761192113877,22.88,182.97,182.94,5.6662656]
["bitfinex","SOLUSD",1761192114083,37.84,182.97,182.95,0.68]
["bitfinex","SOLUSD",1761192114578,37.84,182.98,182.95,0.68]
["bitfinex","SOLUSD",1761192114977,37.84,182.98,182.95,2.12649281]
["bitfinex","SOLUSD",1761192115183,37.84,182.98,182.96,0.68]
["bitfinex","SOLUSD",1761192115563,38.5,182.98,182.94,55.4462656]
["bitfinex","SOLUSD",1761192115862,39.28649281,182.98,182.94,55.4462656]
["bitfinex","SOLUSD",1761192116063,38.5,182.98,182.95,0.68]
["bitfinex","SOLUSD",1761192116365,37.84,182.98,182.95,0.68]
["bitfinex","SOLUSD",1761192118257,38.5,182.98,182.95,0.68]
["bitfinex","SOLUSD",1761192118677,38.5,182.98,182.95,49.1]
["bitfinex","SOLUSD",1761192119280,38.5,182.98,182.95,54.5659067]
["bitfinex","SOLUSD",1761192120571,1.44649281,182.96,182.95,49.1]
["bitfinex","SOLUSD",1761192120768,2.10649281,182.96,182.95,49.1]
["bitfinex","SOLUSD",1761192121696,12.98296802,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192121867,39.94649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192122291,39.28649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192122480,1.44649281,182.96,182.94,0.2]
["bitfinex","SOLUSD",1761192122791,37.84,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192123173,39.94649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192123788,39.28649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192123967,37.84,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192124588,39.94649281,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192128692,45.41246711,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192128892,56.28894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192132498,79.16894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192136589,56.28894232,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192136794,57.10491311,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192138496,59.29555359,182.95,182.94,0.2]
["bitfinex","SOLUSD",1761192139394,33.75647521,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192139584,73.85893881,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192139786,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192140199,77.71304712,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192140387,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192142009,42.13551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192142193,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192142703,42.13551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192142883,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192148306,77.71304712,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192148510,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192153811,42.13551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192154113,79.97551072,182.93,182.92,0.2]
["bitfinex","SOLUSD",1761192157096,14.32289469,182.98,182.92,0.89]
["bitfinex","SOLUSD",1761192157296,18.60431564,182.97,182.92,3.1524636]
["bitfinex","SOLUSD",1761192157621,22.88,182.94,182.93,0.69]
["bitfinex","SOLUSD",1761192157993,60.72,182.94,182.93,0.69]
["bitfinex","SOLUSD",1761192160504,18.6043478,182.97,182.93,0.69]
["bitfinex","SOLUSD",1761192160826,60.72,182.96,182.93,0.69]
["bitfinex","SOLUSD",1761192161127,7.72759841,182.98,182.93,8.41894301]
["bitfinex","SOLUSD",1761192161311,60.72,182.97,182.93,8.41894301]
["bitfinex","SOLUSD",1761192161509,60.72,182.97,182.94,0.71]
["bitfinex","SOLUSD",1761192162062,19.14447209,183.0,182.95,2.2624636]
["bitfinex","SOLUSD",1761192162201,19.14447209,183.0,182.96,0.71]
["bitfinex","SOLUSD",1761192162202,60.72,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761192162818,13.67970383,183.0,182.96,0.71]
["bitfinex","SOLUSD",1761192163018,11.41724023,183.0,182.96,8.43806786]
["bitfinex","SOLUSD",1761192163224,37.84,182.99,182.96,8.43806786]
["bitfinex","SOLUSD",1761192163448,11.41724023,183.0,182.97,2.9724636]
["bitfinex","SOLUSD",1761192163745,49.25724023,183.0,182.98,0.71]
["bitfinex","SOLUSD",1761192165918,2.2624636,182.99,182.96,0.71]
["bitfinex","SOLUSD",1761192166110,2.2624636,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761192166430,37.84,182.98,182.97,2.9724636]
["bitfinex","SOLUSD",1761192167428,37.84,182.98,182.97,0.71]
["bitfinex","SOLUSD",1761192168616,72.13724023,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192169116,74.39970383,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192170417,37.84,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761192172050,34.29724023,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192172341,37.84,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761192176940,72.11724023,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192177739,74.37970383,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192178920,37.82,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761192179122,36.55970383,183.0,182.97,0.71]
["bitfinex","SOLUSD",1761192179321,37.82,182.99,182.97,0.71]
["bitfinex","SOLUSD",1761192181849,11.41724023,183.0,182.97,8.4378021]
["bitfinex","SOLUSD",1761192182033,11.41724023,183.0,182.98,2.2624636]
["bitfinex","SOLUSD",1761192182348,11.41724023,183.0,182.98,2.9724636]
["bitfinex","SOLUSD",1761192182526,11.41724023,183.0,182.99,0.71]
["bitfinex","SOLUSD",1761192183140,11.41724023,183.0,182.99,2.9724636]
["bitfinex","SOLUSD",1761192183931,11.41724023,183.0,182.99,8.43724309]
["bitfinex","SOLUSD",1761192184650,60.7,183.03,182.99,8.43724309]
["bitfinex","SOLUSD",1761192184830,37.82,183.03,183.0,0.71]
["bitfinex","SOLUSD",1761192185244,37.82,183.03,183.0,2.9724636]
["bitfinex","SOLUSD",1761192185451,37.82,183.03,183.01,0.71]
["bitfinex","SOLUSD",1761192185826,25.1424636,183.05,183.01,6.17415998]
["bitfinex","SOLUSD",1761192186028,37.82,183.04,183.01,6.17415998]
["bitfinex","SOLUSD",1761192186237,0.7,183.08,183.03,2.2624636]
["bitfinex","SOLUSD",1761192186557,37.84,183.08,183.04,2.2624636]
["bitfinex","SOLUSD",1761192187054,37.84,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192187244,22.88,183.08,183.05,2.9724636]
["bitfinex","SOLUSD",1761192188031,22.88,183.08,183.06,0.71]
["bitfinex","SOLUSD",1761192189353,22.88,183.08,183.04,7.7257122]
["bitfinex","SOLUSD",1761192189560,22.88,183.08,183.05,0.71]
["bitfinex","SOLUSD",1761192190555,22.88,183.08,183.05,8.43538183]
["bitfinex","SOLUSD",1761192191559,22.88,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761192191761,37.82,183.09,183.06,0.69]
["bitfinex","SOLUSD",1761192192163,6.22074872,183.13,183.07,7.72485503]
["bitfinex","SOLUSD",1761192192338,37.82,183.11,183.07,2.2624636]
["bitfinex","SOLUSD",1761192192666,40.0824636,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192192868,40.7424636,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192196564,37.82,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192197357,38.48,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192201644,37.82,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192202565,38.48,183.11,183.07,6.90673572]
["bitfinex","SOLUSD",1761192202741,38.48,183.11,183.07,7.59673572]
["bitfinex","SOLUSD",1761192202941,37.82,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761192203563,24.32442604,183.12,183.08,6.15201996]
["bitfinex","SOLUSD",1761192203768,60.7,183.12,183.08,7.596446]
["bitfinex","SOLUSD",1761192203960,60.7,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192204443,61.37,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192204639,62.81442604,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192204872,62.81442604,183.12,183.08,5.46201996]
["bitfinex","SOLUSD",1761192205060,62.81442604,183.12,183.08,6.15201996]
["bitfinex","SOLUSD",1761192205379,0.67,183.11,183.08,5.46201996]
["bitfinex","SOLUSD",1761192205548,2.11442604,183.11,183.08,5.46201996]
["bitfinex","SOLUSD",1761192205940,2.11442604,183.11,183.07,6.15239143]
["bitfinex","SOLUSD",1761192207246,0.67,183.11,183.08,6.15196469]
["bitfinex","SOLUSD",1761192207463,62.81442604,183.12,183.08,6.15196469]
["bitfinex","SOLUSD",1761192207654,62.81442604,183.12,183.08,56.25196469]
["bitfinex","SOLUSD",1761192207848,61.37,183.12,183.08,55.56196469]
["bitfinex","SOLUSD",1761192208146,61.37,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192209253,61.37,183.12,183.08,56.25196469]
["bitfinex","SOLUSD",1761192209576,61.37,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192210066,60.68,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761192210474,22.88,183.12,183.09,6.15169157]
["bitfinex","SOLUSD",1761192210660,39.24442604,183.12,183.09,6.15169157]
["bitfinex","SOLUSD",1761192211257,39.91442604,183.12,183.09,6.15169157]
["bitfinex","SOLUSD",1761192212093,39.24442604,183.12,183.09,6.15169157]
["bitfinex","SOLUSD",1761192212778,39.91442604,183.12,183.09,6.15169157]
["bitfinex","SOLUSD",1761192213568,39.91442604,183.12,183.09,56.25169157]
["bitfinex","SOLUSD",1761192215076,39.91442604,183.12,183.09,55.56169157]
["bitfinex","SOLUSD",1761192215475,39.91442604,183.12,183.09,56.25169157]
["bitfinex","SOLUSD",1761192215675,39.24442604,183.12,183.09,55.56169157]
["bitfinex","SOLUSD",1761192215971,0.67,183.11,183.09,50.1]
["bitfinex","SOLUSD",1761192216478,39.24442604,183.12,183.09,50.1]
["bitfinex","SOLUSD",1761192216782,39.91442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192217384,38.47,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192217673,37.8,183.12,183.1,0.69]
["bitfinex","SOLUSD",1761192220870,39.95442604,183.12,183.09,50.1]
["bitfinex","SOLUSD",1761192221057,39.95442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192221485,39.24442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192222094,37.8,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192222261,39.24442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192223978,39.24442604,183.12,183.09,50.1]
["bitfinex","SOLUSD",1761192224186,39.24442604,183.12,183.1,0.69]
["bitfinex","SOLUSD",1761192224982,39.24442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192225282,39.95442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192226352,39.24442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192226779,2.15442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192227098,1.44442604,183.12,183.09,50.79]
["bitfinex","SOLUSD",1761192228175,68.37506685,183.13,183.09,50.79]
["bitfinex","SOLUSD",1761192229675,1.44442604,183.1,183.06,55.56265326]
["bitfinex","SOLUSD",1761192229868,39.22442604,183.1,183.07,4.07083749]
["bitfinex","SOLUSD",1761192230073,39.93442604,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761192230277,38.49,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761192230480,37.78,183.1,183.07,2.13442604]
["bitfinex","SOLUSD",1761192230665,37.78,183.1,183.08,4.07299611]
["bitfinex","SOLUSD",1761192230866,37.78,183.1,183.07,2.13442604]
["bitfinex","SOLUSD",1761192231079,37.78,183.1,183.08,4.07319787]
["bitfinex","SOLUSD",1761192231283,37.78,183.1,183.07,2.13442604]
["bitfinex","SOLUSD",1761192231476,37.78,183.1,183.08,4.07605035]
["bitfinex","SOLUSD",1761192231674,37.78,183.1,183.07,7.59676686]
["bitfinex","SOLUSD",1761192231877,37.78,183.1,183.07,6.15234082]
["bitfinex","SOLUSD",1761192232271,37.78,183.1,183.08,4.07752903]
["bitfinex","SOLUSD",1761192232472,37.78,183.1,183.07,6.15234082]
["bitfinex","SOLUSD",1761192232783,37.78,183.1,183.08,4.07752807]
["bitfinex","SOLUSD",1761192232982,37.78,183.1,183.07,6.15234082]
["bitfinex","SOLUSD",1761192233182,37.78,183.1,183.08,4.07777654]
["bitfinex","SOLUSD",1761192233489,37.78,183.1,183.07,6.15234082]
["bitfinex","SOLUSD",1761192233682,37.78,183.1,183.08,4.07904]
["bitfinex","SOLUSD",1761192233884,2.15442604,183.11,183.07,6.15234082]
["bitfinex","SOLUSD",1761192234085,38.49,183.11,183.08,4.07904]
["bitfinex","SOLUSD",1761192234388,38.49,183.11,183.07,7.59676686]
["bitfinex","SOLUSD",1761192234609,38.49,183.11,183.08,4.08053473]
["bitfinex","SOLUSD",1761192234770,37.78,183.11,183.07,7.59676686]
["bitfinex","SOLUSD",1761192234970,0.71,183.1,183.08,4.08041016]
["bitfinex","SOLUSD",1761192235172,0.71,183.1,183.09,4.08215024]
["bitfinex","SOLUSD",1761192236794,0.1,183.13,183.09,49.45837102]
["bitfinex","SOLUSD",1761192237108,0.1,183.18,183.13,22.88]
["bitfinex","SOLUSD",1761192237390,0.1,183.18,183.15,7.2221302]
["bitfinex","SOLUSD",1761192237591,0.1,183.18,183.17,1.44442604]
["bitfinex","SOLUSD",1761192237776,0.1,183.18,183.17,43.36657628]
["bitfinex","SOLUSD",1761192237966,0.1,183.18,183.17,44.05657628]
["bitfinex","SOLUSD",1761192238171,0.1,183.19,183.17,40.52036696]
["bitfinex","SOLUSD",1761192238411,0.1,183.2,183.18,6.20253997]
["bitfinex","SOLUSD",1761192238693,0.1,183.2,183.19,11.51723454]
["bitfinex","SOLUSD",1761192238874,0.1,183.2,183.19,12.20723454]
["bitfinex","SOLUSD",1761192240277,0.1,183.2,183.19,18.0421014]
["bitfinex","SOLUSD",1761192241093,0.1,183.2,183.19,22.61860369]
["bitfinex","SOLUSD",1761192241290,0.1,183.2,183.19,18.0421014]
["bitfinex","SOLUSD",1761192241870,0.1,183.2,183.19,16.80622008]
["bitfinex","SOLUSD",1761192242394,0.1,183.2,183.19,12.73810615]
["bitfinex","SOLUSD",1761192242596,0.81,183.2,183.19,5.83486686]
["bitfinex","SOLUSD",1761192242900,2.25442604,183.2,183.16,5.45970038]
["bitfinex","SOLUSD",1761192243372,0.71,183.19,183.16,5.45970038]
["bitfinex","SOLUSD",1761192243572,0.71,183.19,183.16,6.90412642]
["bitfinex","SOLUSD",1761192243773,0.1,183.2,183.16,6.90412642]
["bitfinex","SOLUSD",1761192243995,0.81,183.2,183.16,6.90412642]
["bitfinex","SOLUSD",1761192244196,0.81,183.2,183.16,7.59412642]
["bitfinex","SOLUSD",1761192244577,0.81,183.2,183.16,6.90412642]
["bitfinex","SOLUSD",1761192245094,1.44442604,183.19,183.15,37.86]
["bitfinex","SOLUSD",1761192245287,1.44442604,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761192245470,1.44442604,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1761192245994,0.71,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1761192246596,0.71,183.18,183.14,1.44442604]
["bitfinex","SOLUSD",1761192247107,0.71,183.18,183.14,2.13442604]
["bitfinex","SOLUSD",1761192248405,0.71,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1761192249285,0.1,183.2,183.16,0.69]
["bitfinex","SOLUSD",1761192249493,0.81,183.2,183.16,1.44442604]
["bitfinex","SOLUSD",1761192249693,0.81,183.2,183.15,7.5944315]
["bitfinex","SOLUSD",1761192249891,2.25442604,183.2,183.15,7.5944315]
["bitfinex","SOLUSD",1761192250094,0.71,183.19,183.15,7.5944315]
["bitfinex","SOLUSD",1761192251307,0.1,183.2,183.15,7.5744315]
["bitfinex","SOLUSD",1761192251603,0.78,183.2,183.15,7.5744315]
["bitfinex","SOLUSD",1761192252007,0.78,183.2,183.15,6.13000546]
["bitfinex","SOLUSD",1761192252202,0.78,183.2,183.16,0.67]
["bitfinex","SOLUSD",1761192252513,0.78,183.2,183.17,1.44442604]
["bitfinex","SOLUSD",1761192252514,0.1,183.2,183.17,1.44442604]
["bitfinex","SOLUSD",1761192252715,0.1,183.2,183.19,1.44442604]
["bitfinex","SOLUSD",1761192253302,0.1,183.2,183.19,2.11442604]
["bitfinex","SOLUSD",1761192253502,0.1,183.2,183.19,7.57323929]
["bitfinex","SOLUSD",1761192256886,0.1,183.2,183.19,6.12881325]
["bitfinex","SOLUSD",1761192257088,0.1,183.2,183.19,7.57323929]
["bitfinex","SOLUSD",1761192258702,0.1,183.2,183.19,8.38235501]
["bitfinex","SOLUSD",1761192259089,0.78,183.2,183.17,57.81292408]
["bitfinex","SOLUSD",1761192259295,0.78,183.2,183.17,55.55938232]
["bitfinex","SOLUSD",1761192260413,3.03354176,183.2,183.17,55.55938232]
["bitfinex","SOLUSD",1761192260911,0.78,183.2,183.17,55.55938232]
["bitfinex","SOLUSD",1761192261110,0.68,183.19,183.17,55.55938232]
["bitfinex","SOLUSD",1761192261302,0.68,183.19,183.17,5.45938232]
["bitfinex","SOLUSD",1761192261502,0.68,183.19,183.17,7.71292408]
["bitfinex","SOLUSD",1761192262012,0.68,183.19,183.17,2.25354176]
["bitfinex","SOLUSD",1761192262212,0.1,183.2,183.16,7.7132079]
["bitfinex","SOLUSD",1761192262514,0.78,183.2,183.16,7.7132079]
["bitfinex","SOLUSD",1761192265192,0.78,183.2,183.16,8.4332079]
["bitfinex","SOLUSD",1761192265600,0.78,183.2,183.16,6.17966614]
["bitfinex","SOLUSD",1761192265802,0.78,183.2,183.17,2.25354176]
["bitfinex","SOLUSD",1761192266417,0.78,183.2,183.16,8.4332079]
["bitfinex","SOLUSD",1761192267309,0.78,183.2,183.16,58.5332079]
["bitfinex","SOLUSD",1761192268911,0.78,183.2,183.16,57.8132079]
["bitfinex","SOLUSD",1761192269219,0.78,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1761192270109,0.78,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1761192272822,2.25354176,183.18,183.16,50.1]
["bitfinex","SOLUSD",1761192273022,2.25354176,183.17,183.16,50.1]
["bitfinex","SOLUSD",1761192273222,2.25354176,183.17,183.11,63.75239219]
["bitfinex","SOLUSD",1761192273422,2.25354176,183.15,183.11,63.75239219]
["bitfinex","SOLUSD",1761192273611,2.25354176,183.15,183.12,5.46083064]
["bitfinex","SOLUSD",1761192273806,0.67,183.14,183.12,5.46083064]
["bitfinex","SOLUSD",1761192274819,0.67,183.14,183.11,63.75239219]
["bitfinex","SOLUSD",1761192274820,2.92354176,183.14,183.11,55.56113804]
["bitfinex","SOLUSD",1761192275328,0.67,183.13,183.11,55.56113804]
["bitfinex","SOLUSD",1761192275506,0.67,183.15,183.11,7.7146798]
["bitfinex","SOLUSD",1761192275706,0.67,183.14,183.11,7.7146798]
["bitfinex","SOLUSD",1761192277826,0.67,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1761192278005,0.67,183.14,183.11,2.25354176]
["bitfinex","SOLUSD",1761192278403,0.67,183.16,183.12,2.25354176]
["bitfinex","SOLUSD",1761192278608,0.67,183.15,183.12,2.25354176]
["bitfinex","SOLUSD",1761192279018,25.13354176,183.17,183.12,52.35354176]
["bitfinex","SOLUSD",1761192279214,0.67,183.16,183.12,50.1]
["bitfinex","SOLUSD",1761192279519,2.25354176,183.15,183.1,55.56149645]
["bitfinex","SOLUSD",1761192279723,2.25354176,183.14,183.1,55.56149645]
["bitfinex","SOLUSD",1761192280027,2.25354176,183.14,183.08,5.46205187]
["bitfinex","SOLUSD",1761192280028,2.25354176,183.12,183.08,5.46205187]
["bitfinex","SOLUSD",1761192280203,2.25354176,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761192280406,2.25354176,183.12,183.07,6.32196112]
["bitfinex","SOLUSD",1761192280602,0.71,183.12,183.07,2.25354176]
["bitfinex","SOLUSD",1761192280822,0.71,183.11,183.07,2.95354176]
["bitfinex","SOLUSD",1761192281021,0.71,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761192281221,2.96354176,183.11,183.07,4.07093101]
["bitfinex","SOLUSD",1761192281423,2.25354176,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761192281626,2.96354176,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761192281832,2.96354176,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1761192282138,2.96354176,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1761192282307,0.71,183.08,183.06,4.06866267]
["bitfinex","SOLUSD",1761192282511,0.71,183.08,183.05,57.81653001]
["bitfinex","SOLUSD",1761192282704,0.71,183.1,183.06,6.32064684]
["bitfinex","SOLUSD",1761192282910,0.71,183.09,183.06,2.25354176]
["bitfinex","SOLUSD",1761192283727,0.71,183.09,183.06,7.71605087]
["bitfinex","SOLUSD",1761192284733,0.71,183.09,183.06,5.46250911]
["bitfinex","SOLUSD",1761192287929,0.71,183.09,183.06,55.56250911]
["bitfinex","SOLUSD",1761192290944,60.76,183.11,183.07,8.41583375]
["bitfinex","SOLUSD",1761192291122,60.76,183.11,183.08,2.25354176]
["bitfinex","SOLUSD",1761192291322,61.47,183.11,183.07,8.41583375]
["bitfinex","SOLUSD",1761192291935,61.47,183.11,183.07,6.16229199]
["bitfinex","SOLUSD",1761192292323,61.5707,183.11,183.07,6.16229199]
["bitfinex","SOLUSD",1761192293942,0.8107,183.11,183.07,56.26229199]
["bitfinex","SOLUSD",1761192294828,0.8107,183.11,183.08,0.7]
["bitfinex","SOLUSD",1761192295343,0.8107,183.11,183.08,5.46203403]
["bitfinex","SOLUSD",1761192299751,0.8107,183.11,183.08,55.56203403]
["bitfinex","SOLUSD",1761192301753,0.8107,183.11,183.08,57.81557579]
["bitfinex","SOLUSD",1761192302732,0.8107,183.11,183.08,55.56203403]
["bitfinex","SOLUSD",1761192303133,8.52552727,183.11,183.05,5.46275435]
["bitfinex","SOLUSD",1761192303347,40.11354176,183.1,183.03,2.25354176]
["bitfinex","SOLUSD",1761192303549,40.82354176,183.1,183.03,2.25354176]
["bitfinex","SOLUSD",1761192303830,0.71,183.09,183.04,2.25354176]
["bitfinex","SOLUSD",1761192304339,0.71,183.09,183.04,7.71665396]
["bitfinex","SOLUSD",1761192304849,38.57,183.09,183.04,7.71665396]
["bitfinex","SOLUSD",1761192305057,46.28539608,183.09,183.03,5.46357118]
["bitfinex","SOLUSD",1761192305273,0.71,183.08,183.03,5.46357118]
["bitfinex","SOLUSD",1761192305438,2.96354176,183.08,183.03,5.46357118]
["bitfinex","SOLUSD",1761192305641,0.71,183.08,183.03,5.46357118]
["bitfinex","SOLUSD",1761192305838,0.71,183.07,183.03,5.46357118]
["bitfinex","SOLUSD",1761192306162,0.71,183.07,183.02,5.46383126]
["bitfinex","SOLUSD",1761192306454,0.71,183.07,183.0,50.1]
["bitfinex","SOLUSD",1761192306455,2.25354176,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1761192306635,37.86,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1761192306836,38.57,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1761192307134,0.71,183.04,182.99,2.25354176]
["bitfinex","SOLUSD",1761192307533,0.71,183.04,182.98,94.12483204]
["bitfinex","SOLUSD",1761192307755,0.71,183.04,182.98,7.7183738]
["bitfinex","SOLUSD",1761192308134,5.46388372,183.02,182.97,0.2]
["bitfinex","SOLUSD",1761192308658,37.86,183.03,182.97,7.91889542]
["bitfinex","SOLUSD",1761192308659,0.71,183.01,182.97,7.91889542]
["bitfinex","SOLUSD",1761192310262,38.57,183.03,182.99,2.25354176]
["bitfinex","SOLUSD",1761192310560,0.69,183.02,183.01,2.25354176]
["bitfinex","SOLUSD",1761192310859,23.57,183.02,183.01,2.25354176]
["bitfinex","SOLUSD",1761192311042,0.69,183.02,183.01,2.25354176]
["bitfinex","SOLUSD",1761192317042,0.69,183.02,183.0,7.71802224]
["bitfinex","SOLUSD",1761192318665,0.69,183.02,183.0,5.46448048]
["bitfinex","SOLUSD",1761192318844,0.69,183.02,183.0,6.90993084]
["bitfinex","SOLUSD",1761192320664,0.69,183.02,183.0,57.00993084]
["bitfinex","SOLUSD",1761192322986,0.69,183.02,183.0,51.54545036]
["bitfinex","SOLUSD",1761192325664,60.74,183.04,183.01,0.72]
["bitfinex","SOLUSD",1761192325870,23.54,183.04,183.01,2.16545036]
["bitfinex","SOLUSD",1761192326168,61.4,183.04,183.01,1.44545036]
["bitfinex","SOLUSD",1761192326371,0.66,183.03,183.01,1.44545036]
["bitfinex","SOLUSD",1761192326666,0.66,183.03,183.0,57.00989573]
["bitfinex","SOLUSD",1761192327250,60.74,183.04,183.01,1.44545036]
["bitfinex","SOLUSD",1761192327558,0.66,183.03,183.01,1.44545036]
["bitfinex","SOLUSD",1761192327867,0.66,183.03,183.0,57.00989573]
["bitfinex","SOLUSD",1761192331875,0.66,183.03,183.0,6.90989573]
["bitfinex","SOLUSD",1761192332874,60.74,183.04,183.01,1.44545036]
["bitfinex","SOLUSD",1761192333060,37.84,183.05,183.02,1.44545036]
["bitfinex","SOLUSD",1761192333373,37.84,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192333554,37.84,183.05,183.04,1.44545036]
["bitfinex","SOLUSD",1761192334072,38.5,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192334283,37.84,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192334484,0.66,183.04,183.02,1.44545036]
["bitfinex","SOLUSD",1761192334857,0.66,183.04,183.02,6.90931348]
["bitfinex","SOLUSD",1761192335778,38.5,183.05,183.02,6.90931348]
["bitfinex","SOLUSD",1761192336068,38.5,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192336576,37.84,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192336768,38.5,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192337676,0.66,183.05,183.03,1.44545036]
["bitfinex","SOLUSD",1761192339081,10.87647521,183.09,183.04,0.72]
["bitfinex","SOLUSD",1761192339082,23.54,183.09,183.04,0.72]
["bitfinex","SOLUSD",1761192339383,38.5,183.08,183.05,1.44545036]
["bitfinex","SOLUSD",1761192339762,0.66,183.07,183.05,1.44545036]
["bitfinex","SOLUSD",1761192339961,37.84,183.08,183.05,1.44545036]
["bitfinex","SOLUSD",1761192340172,37.84,183.08,183.05,6.90840372]
["bitfinex","SOLUSD",1761192340374,37.84,183.08,183.05,7.62840372]
["bitfinex","SOLUSD",1761192340575,38.55,183.08,183.05,6.90840372]
["bitfinex","SOLUSD",1761192341268,22.88,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192341472,61.43,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192341882,23.59,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192342281,22.88,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192342474,0.71,183.08,183.07,1.44545036]
["bitfinex","SOLUSD",1761192343582,60.72,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192343583,22.88,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192343971,49.78382318,183.1,183.07,1.44545036]
["bitfinex","SOLUSD",1761192344166,49.78382318,183.1,183.08,1.44545036]
["bitfinex","SOLUSD",1761192344365,0.71,183.09,183.06,6.12268759]
["bitfinex","SOLUSD",1761192344571,0.71,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192344880,0.71,183.09,183.06,6.90813795]
["bitfinex","SOLUSD",1761192345080,38.55,183.09,183.06,6.90813795]
["bitfinex","SOLUSD",1761192345281,0.71,183.08,183.06,6.90813795]
["bitfinex","SOLUSD",1761192345482,0.71,183.08,183.07,1.44545036]
["bitfinex","SOLUSD",1761192345883,0.71,183.09,183.07,1.44545036]
["bitfinex","SOLUSD",1761192347219,0.71,183.09,183.05,6.12298825]
["bitfinex","SOLUSD",1761192347220,0.71,183.09,183.08,1.44545036]
["bitfinex","SOLUSD",1761192347788,11.94382318,183.1,183.08,1.44545036]
["bitfinex","SOLUSD",1761192347996,0.71,183.09,183.07,6.90778463]
["bitfinex","SOLUSD",1761192349792,11.23382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192349990,11.94382318,183.1,183.07,7.56778463]
["bitfinex","SOLUSD",1761192350188,11.94382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192350493,0.71,183.09,183.07,6.90778463]
["bitfinex","SOLUSD",1761192350674,11.23382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192350876,11.94382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192351099,11.23382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192351396,0.71,183.09,183.07,6.90778463]
["bitfinex","SOLUSD",1761192355700,11.23382318,183.1,183.07,6.90778463]
["bitfinex","SOLUSD",1761192355908,0.1007,183.11,183.09,1.44545036]
["bitfinex","SOLUSD",1761192356072,0.1007,183.11,183.1,1.44545036]
["bitfinex","SOLUSD",1761192357384,0.1007,183.11,183.1,6.90694681]
["bitfinex","SOLUSD",1761192358604,0.8107,183.11,183.05,58.25143477]
["bitfinex","SOLUSD",1761192358795,38.6307,183.11,183.07,1.44545036]
["bitfinex","SOLUSD",1761192358997,0.8107,183.11,183.07,1.44545036]
["bitfinex","SOLUSD",1761192359187,0.71,183.1,183.08,1.44545036]
["bitfinex","SOLUSD",1761192359511,0.71,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761192359812,0.71,183.1,183.08,1.44545036]
["bitfinex","SOLUSD",1761192360500,0.1007,183.11,183.09,1.44545036]
["bitfinex","SOLUSD",1761192360703,0.1007,183.11,183.1,1.44545036]
["bitfinex","SOLUSD",1761192360899,0.1007,183.11,183.1,2.10545036]
["bitfinex","SOLUSD",1761192361300,0.1007,183.11,183.1,1.44545036]
["bitfinex","SOLUSD",1761192361878,0.1007,183.11,183.1,6.90694681]
["bitfinex","SOLUSD",1761192363692,0.1007,183.11,183.09,6.90722644]
["bitfinex","SOLUSD",1761192363693,0.8107,183.11,183.09,6.90722644]
["bitfinex","SOLUSD",1761192364594,0.8107,183.11,183.1,13.65523459]
["bitfinex","SOLUSD",1761192365000,0.1007,183.11,183.1,13.65523459]
["bitfinex","SOLUSD",1761192365201,0.1007,183.11,183.1,20.5621814]
["bitfinex","SOLUSD",1761192366277,0.1007,183.11,183.1,21.2221814]
["bitfinex","SOLUSD",1761192366483,0.1007,183.11,183.1,69.24959964]
["bitfinex","SOLUSD",1761192366678,11.26840497,183.18,183.1,69.24959964]
["bitfinex","SOLUSD",1761192366679,11.26840497,183.18,183.17,1.44545036]
["bitfinex","SOLUSD",1761192366903,0.1,183.2,183.17,1.44545036]
["bitfinex","SOLUSD",1761192367093,0.1,183.2,183.19,1.44545036]
["bitfinex","SOLUSD",1761192369009,0.1,183.2,183.19,7.56426361]
["bitfinex","SOLUSD",1761192369304,0.1,183.2,183.19,1.44545036]
["bitfinex","SOLUSD",1761192371323,0.1,183.2,183.19,6.90426361]
["bitfinex","SOLUSD",1761192371998,0.81,183.2,183.18,17.84651096]
["bitfinex","SOLUSD",1761192372505,0.81,183.2,183.18,1.44545036]
["bitfinex","SOLUSD",1761192372704,0.1,183.2,183.19,6.90310663]
["bitfinex","SOLUSD",1761192374696,0.1,183.2,183.19,8.34855699]
["bitfinex","SOLUSD",1761192374902,0.1,183.2,183.19,14.49737024]
["bitfinex","SOLUSD",1761192375203,0.1,183.2,183.19,13.80737024]
["bitfinex","SOLUSD",1761192375508,0.1,183.2,183.19,63.90737024]
["bitfinex","SOLUSD",1761192376918,0.81,183.2,183.19,63.90737024]
["bitfinex","SOLUSD",1761192377295,0.1,183.2,183.19,63.90737024]
["bitfinex","SOLUSD",1761192378317,0.1,183.2,183.19,64.59737024]
["bitfinex","SOLUSD",1761192378816,0.1,183.2,183.19,65.40564552]
["bitfinex","SOLUSD",1761192379812,0.1,183.2,183.19,64.71564552]
["bitfinex","SOLUSD",1761192380014,0.1,183.2,183.19,14.61564552]
["bitfinex","SOLUSD",1761192380716,0.81,183.2,183.19,9.15683227]
["bitfinex","SOLUSD",1761192381099,0.81,183.2,183.19,6.90310663]
["bitfinex","SOLUSD",1761192384006,0.1,183.2,183.19,9.15683227]
["bitfinex","SOLUSD",1761192385909,0.1,183.2,183.19,59.25683227]
["bitfinex","SOLUSD",1761192386422,0.1,183.2,183.19,64.71564552]
["bitfinex","SOLUSD",1761192391307,0.1,183.2,183.19,65.38564552]
["bitfinex","SOLUSD",1761192391924,0.1,183.2,183.19,64.71564552]
["bitfinex","SOLUSD",1761192393123,0.1,183.2,183.19,62.46191988]
["bitfinex","SOLUSD",1761192398427,0.8,183.2,183.19,62.46191988]
["bitfinex","SOLUSD",1761192398729,0.8,183.2,183.19,6.90310663]
["bitfinex","SOLUSD",1761192403120,0.1,183.2,183.19,14.61564552]
["bitfinex","SOLUSD",1761192403312,0.1,183.2,183.19,18.67766884]
["bitfinex","SOLUSD",1761192406535,0.1,183.2,183.19,19.36766884]
["bitfinex","SOLUSD",1761192406716,0.1,183.2,183.19,18.67766884]
["bitfinex","SOLUSD",1761192407523,0.1,183.2,183.19,19.36766884]
["bitfinex","SOLUSD",1761192409745,0.1,183.2,183.19,69.46766884]
["bitfinex","SOLUSD",1761192413826,0.1,183.2,183.19,68.77766884]
["bitfinex","SOLUSD",1761192414757,0.1,183.2,183.19,69.46766884]
["bitfinex","SOLUSD",1761192422234,0.1,183.2,183.19,66.5239432]
["bitfinex","SOLUSD",1761192422437,0.1,183.2,183.19,68.77766884]
["bitfinex","SOLUSD",1761192423149,0.1,183.2,183.19,69.46766884]
["bitfinex","SOLUSD",1761192424451,0.1,183.2,183.19,62.56456221]
["bitfinex","SOLUSD",1761192427354,0.1,183.2,183.19,64.75053373]
["bitfinex","SOLUSD",1761192428138,0.1,183.2,183.19,65.29641505]
["bitfinex","SOLUSD",1761192438367,0.1,183.2,183.19,63.04268941]
["bitfinex","SOLUSD",1761192438565,0.1,183.2,183.19,65.29641505]
["bitfinex","SOLUSD",1761192438963,0.1,183.2,183.19,64.60641505]
["bitfinex","SOLUSD",1761192439145,0.1,183.2,183.19,64.71053373]
["bitfinex","SOLUSD",1761192439968,0.1,183.2,183.19,61.87456221]
["bitfinex","SOLUSD",1761192440469,0.1,183.2,183.19,62.52456221]
["bitfinex","SOLUSD",1761192440663,0.1,183.2,183.19,61.71288568]
["bitfinex","SOLUSD",1761192441271,0.1,183.2,183.19,61.06288568]
["bitfinex","SOLUSD",1761192441458,0.1,183.2,183.19,61.71288568]
["bitfinex","SOLUSD",1761192442672,0.1,183.2,183.19,59.62083657]
["bitfinex","SOLUSD",1761192442848,0.1,183.2,183.19,98.84288568]
["bitfinex","SOLUSD",1761192446854,0.1,183.2,183.19,99.52288568]
["bitfinex","SOLUSD",1761192447552,0.1,183.2,183.19,98.84288568]
["bitfinex","SOLUSD",1761192447755,0.76,183.2,183.19,98.84288568]
["bitfinex","SOLUSD",1761192447960,0.76,183.2,183.19,59.62083657]
["bitfinex","SOLUSD",1761192448357,0.76,183.2,183.19,55.55881325]
["bitfinex","SOLUSD",1761192448683,2.20204911,183.2,183.14,6.02409961]
["bitfinex","SOLUSD",1761192448853,1.44204911,183.18,183.14,5.46030359]
["bitfinex","SOLUSD",1761192449259,2.10204911,183.17,183.13,5.46057529]
["bitfinex","SOLUSD",1761192449666,0.66,183.16,183.13,5.46057529]
["bitfinex","SOLUSD",1761192450378,2.10204911,183.16,183.11,52.87500108]
["bitfinex","SOLUSD",1761192450757,1.44204911,183.14,183.09,15.09652571]
["bitfinex","SOLUSD",1761192450957,0.66,183.15,183.09,15.09652571]
["bitfinex","SOLUSD",1761192451164,2.10204911,183.14,183.09,15.09652571]
["bitfinex","SOLUSD",1761192451559,0.66,183.13,183.1,1.44204911]
["bitfinex","SOLUSD",1761192452466,0.66,183.13,183.09,13.6544766]
["bitfinex","SOLUSD",1761192452657,0.66,183.13,183.1,1.44204911]
["bitfinex","SOLUSD",1761192453861,0.66,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1761192454088,0.66,183.13,183.09,5.46152372]
["bitfinex","SOLUSD",1761192454264,1.44204911,183.12,183.05,43.24298825]
["bitfinex","SOLUSD",1761192454461,1.44204911,183.12,183.07,1.44204911]
["bitfinex","SOLUSD",1761192454662,0.66,183.11,183.07,1.44204911]
["bitfinex","SOLUSD",1761192455383,0.66,183.11,183.08,1.44204911]
["bitfinex","SOLUSD",1761192457570,0.66,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1761192457763,0.66,183.11,183.08,1.44204911]
["bitfinex","SOLUSD",1761192459079,0.66,183.11,183.09,1.44204911]
["bitfinex","SOLUSD",1761192459282,0.66,183.11,183.07,55.56211696]
["bitfinex","SOLUSD",1761192459481,0.66,183.11,183.09,1.44204911]
["bitfinex","SOLUSD",1761192460663,0.66,183.11,183.1,1.44204911]
["bitfinex","SOLUSD",1761192462289,0.7,183.13,183.1,1.44204911]
["bitfinex","SOLUSD",1761192462484,0.7,183.12,183.11,1.44204911]
["bitfinex","SOLUSD",1761192470591,0.7,183.12,183.1,1.44204911]
["bitfinex","SOLUSD",1761192471088,0.7,183.12,183.09,1.44204911]
["bitfinex","SOLUSD",1761192480200,6.16102119,183.12,183.08,50.1]
["bitfinex","SOLUSD",1761192480404,22.88,183.11,183.01,50.1]
["bitfinex","SOLUSD",1761192480703,1.44204911,183.09,183.02,1.44204911]
["bitfinex","SOLUSD",1761192481101,0.7,183.08,183.02,1.44204911]
["bitfinex","SOLUSD",1761192481292,38.5,183.08,183.02,1.44204911]
["bitfinex","SOLUSD",1761192481486,62.82204911,183.08,183.01,1.44204911]
["bitfinex","SOLUSD",1761192481687,0.7,183.07,183.01,1.44204911]
["bitfinex","SOLUSD",1761192482192,6.16263676,183.07,183.02,1.44204911]
["bitfinex","SOLUSD",1761192482408,0.7,183.06,183.02,1.44204911]
["bitfinex","SOLUSD",1761192483382,6.16270636,183.06,183.02,1.44204911]
["bitfinex","SOLUSD",1761192483784,0.7,183.05,183.02,1.44204911]
["bitfinex","SOLUSD",1761192484506,0.7,183.05,183.01,5.46409135]
["bitfinex","SOLUSD",1761192484701,0.7,183.05,183.01,6.90614046]
["bitfinex","SOLUSD",1761192485098,29.04307412,183.05,182.99,5.464673]
["bitfinex","SOLUSD",1761192485294,29.04307412,183.05,183.01,1.44204911]
["bitfinex","SOLUSD",1761192485486,0.7,183.04,183.01,1.44204911]
["bitfinex","SOLUSD",1761192487107,6.16333866,183.04,183.01,1.44204911]
["bitfinex","SOLUSD",1761192487498,0.7,183.03,183.01,1.44204911]
["bitfinex","SOLUSD",1761192489306,22.88,183.05,183.01,1.44204911]
["bitfinex","SOLUSD",1761192489509,0.7,183.03,183.0,5.46448087]
["bitfinex","SOLUSD",1761192490695,0.7,183.03,183.02,1.44204911]
["bitfinex","SOLUSD",1761192491212,0.67,183.03,183.02,1.44204911]
["bitfinex","SOLUSD",1761192491925,22.88,183.05,183.02,1.44204911]
["bitfinex","SOLUSD",1761192492123,37.82,183.06,183.04,1.44204911]
["bitfinex","SOLUSD",1761192492290,37.82,183.06,183.02,6.12380209]
["bitfinex","SOLUSD",1761192492291,0.67,183.05,183.02,5.46380209]
["bitfinex","SOLUSD",1761192493099,0.67,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1761192493397,0.67,183.05,183.04,1.44204911]
["bitfinex","SOLUSD",1761192500509,37.82,183.07,183.04,1.44204911]
["bitfinex","SOLUSD",1761192500700,0.67,183.06,183.03,5.46354586]
["bitfinex","SOLUSD",1761192500895,0.67,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192501102,0.67,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192501302,0.67,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192501698,0.67,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192502013,22.88,183.08,183.07,2.25749456]
["bitfinex","SOLUSD",1761192502323,22.88,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192502516,0.67,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192506223,0.67,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192507913,0.67,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192508824,0.67,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192510920,6.13245055,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192511313,0.72,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192512111,0.72,183.06,183.04,2.25749456]
["bitfinex","SOLUSD",1761192515517,0.72,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192518247,0.72,183.06,183.04,2.25749456]
["bitfinex","SOLUSD",1761192519335,0.72,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192521833,0.7,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192522019,0.7,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192523735,38.52,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192524039,38.52,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192524431,37.82,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192524644,0.7,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192528734,37.82,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192528929,38.52,183.07,183.05,2.25749456]
["bitfinex","SOLUSD",1761192529347,0.7,183.06,183.05,2.25749456]
["bitfinex","SOLUSD",1761192537181,0.7,183.06,183.04,5.46325015]
["bitfinex","SOLUSD",1761192537182,0.7,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1761192537469,0.7,183.06,183.04,2.25749456]
["bitfinex","SOLUSD",1761192538245,0.7,183.06,183.03,2.25749456]
["bitfinex","SOLUSD",1761192539364,37.8,183.05,183.03,7.7210173]
["bitfinex","SOLUSD",1761192539579,37.8,183.05,183.04,2.25749456]
["bitfinex","SOLUSD",1761192539747,38.5,183.05,183.04,2.25749456]
["bitfinex","SOLUSD",1761192543066,38.5,183.05,183.04,6.34548379]
["bitfinex","SOLUSD",1761192543270,38.5,183.05,183.04,7.03548379]
["bitfinex","SOLUSD",1761192543271,37.8,183.05,183.04,7.03548379]
["bitfinex","SOLUSD",1761192543443,37.8,183.05,183.04,6.34548379]
["bitfinex","SOLUSD",1761192544157,38.5,183.07,183.04,6.34548379]
["bitfinex","SOLUSD",1761192544350,38.5,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192544559,23.58,183.09,183.06,6.34548379]
["bitfinex","SOLUSD",1761192544750,61.38,183.08,183.07,4.08798923]
["bitfinex","SOLUSD",1761192545953,61.38,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192546666,0.7,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192547766,60.68,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192547953,60.68,183.08,183.07,2.25749456]
["bitfinex","SOLUSD",1761192548448,61.38,183.08,183.05,5.46297522]
["bitfinex","SOLUSD",1761192548650,61.38,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192549064,60.68,183.08,183.06,2.25749456]
["bitfinex","SOLUSD",1761192549264,0.7,183.07,183.06,2.25749456]
["bitfinex","SOLUSD",1761192549767,0.7,183.07,183.03,2.25749456]
["bitfinex","SOLUSD",1761192550072,37.8,183.06,183.02,52.35749456]
["bitfinex","SOLUSD",1761192550672,0.66,183.05,183.02,57.82135112]
["bitfinex","SOLUSD",1761192551148,0.66,183.05,183.03,2.25749456]
["bitfinex","SOLUSD",1761192552267,0.66,183.05,183.0,5.46420232]
["bitfinex","SOLUSD",1761192552467,0.66,183.05,183.02,2.25749456]
["bitfinex","SOLUSD",1761192553170,0.66,183.05,183.03,2.25749456]
["bitfinex","SOLUSD",1761192553550,0.66,183.05,183.01,5.46408317]
["bitfinex","SOLUSD",1761192553867,6.12310284,183.05,182.99,0.67]
["bitfinex","SOLUSD",1761192554045,6.12310284,183.05,183.01,2.25749456]
["bitfinex","SOLUSD",1761192554249,0.66,183.04,183.01,2.25749456]
["bitfinex","SOLUSD",1761192556572,0.66,183.04,183.0,2.25749456]
["bitfinex","SOLUSD",1761192557772,37.8,183.03,182.98,5.46501193]
["bitfinex","SOLUSD",1761192557955,40.05749456,183.03,182.98,5.46501193]
["bitfinex","SOLUSD",1761192558155,0.66,183.02,182.97,7.92279621]
["bitfinex","SOLUSD",1761192558371,2.91749456,183.02,182.97,7.92279621]
["bitfinex","SOLUSD",1761192558576,0.66,183.02,182.98,2.25749456]
["bitfinex","SOLUSD",1761192558775,0.66,183.01,182.98,2.25749456]
["bitfinex","SOLUSD",1761192559663,43.26386621,183.03,182.99,2.25749456]
["bitfinex","SOLUSD",1761192559980,43.92386621,183.03,183.0,2.25749456]
["bitfinex","SOLUSD",1761192560360,0.66,183.02,182.99,0.67]
["bitfinex","SOLUSD",1761192560672,0.66,183.02,183.0,1.44569592]
["bitfinex","SOLUSD",1761192565184,0.66,183.02,183.0,7.58064661]
["bitfinex","SOLUSD",1761192567788,38.53,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192567986,0.71,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192571087,0.71,182.98,182.97,1.64569592]
["bitfinex","SOLUSD",1761192571672,0.71,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192572682,0.71,182.98,182.97,1.64569592]
["bitfinex","SOLUSD",1761192574691,6.17507815,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192574999,43.99507815,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192576190,0.71,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192576389,37.82,182.98,182.97,1.64569592]
["bitfinex","SOLUSD",1761192577173,38.53,182.99,182.97,1.64569592]
["bitfinex","SOLUSD",1761192578384,0.71,182.98,182.97,1.64569592]
["bitfinex","SOLUSD",1761192580888,0.72,183.03,182.97,7.77100018]
["bitfinex","SOLUSD",1761192581091,0.72,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192581478,22.88,183.02,183.01,1.44569592]
["bitfinex","SOLUSD",1761192581991,23.6,183.02,183.01,1.44569592]
["bitfinex","SOLUSD",1761192582699,23.6,183.02,183.01,2.10569592]
["bitfinex","SOLUSD",1761192582700,22.88,183.02,183.01,2.10569592]
["bitfinex","SOLUSD",1761192582899,61.42,183.04,183.01,1.44569592]
["bitfinex","SOLUSD",1761192583077,0.72,183.03,182.99,22.54287174]
["bitfinex","SOLUSD",1761192583279,0.72,183.03,183.02,1.44569592]
["bitfinex","SOLUSD",1761192583875,10.87647521,183.04,183.02,1.44569592]
["bitfinex","SOLUSD",1761192584094,10.87647521,183.04,183.03,1.44569592]
["bitfinex","SOLUSD",1761192584275,5.46475709,183.09,183.03,2.10569592]
["bitfinex","SOLUSD",1761192584480,23.6,183.09,183.08,1.44569592]
["bitfinex","SOLUSD",1761192584780,0.72,183.09,183.08,1.44569592]
["bitfinex","SOLUSD",1761192586693,0.72,183.09,183.08,6.90778899]
["bitfinex","SOLUSD",1761192587497,49.54226332,183.11,183.08,6.90778899]
["bitfinex","SOLUSD",1761192587691,0.72,183.1,183.09,1.44569592]
["bitfinex","SOLUSD",1761192590693,0.72,183.1,183.07,21.87416236]
["bitfinex","SOLUSD",1761192590883,38.52,183.1,183.07,6.90803083]
["bitfinex","SOLUSD",1761192591082,1.44569592,183.08,183.06,16.41272533]
["bitfinex","SOLUSD",1761192591295,73.00217113,183.07,183.06,16.41272533]
["bitfinex","SOLUSD",1761192591495,73.00217113,183.07,183.0,5.46448087]
["bitfinex","SOLUSD",1761192591496,90.14028578,183.07,183.0,5.46448087]
["bitfinex","SOLUSD",1761192591780,33.75647521,183.04,182.99,1.44569592]
["bitfinex","SOLUSD",1761192591991,1.44569592,183.02,182.97,5.66533277]
["bitfinex","SOLUSD",1761192592191,60.7,183.01,182.97,5.66533277]
["bitfinex","SOLUSD",1761192592402,61.42,183.01,182.97,5.66533277]
["bitfinex","SOLUSD",1761192592799,61.42,183.01,182.97,7.11102869]
["bitfinex","SOLUSD",1761192593000,0.72,183.0,182.98,6.91063458]
["bitfinex","SOLUSD",1761192593205,61.42,183.01,182.99,1.44569592]
["bitfinex","SOLUSD",1761192593404,60.7,183.01,182.99,1.44569592]
["bitfinex","SOLUSD",1761192594809,0.72,183.03,183.0,1.44569592]
["bitfinex","SOLUSD",1761192595009,37.82,183.02,183.01,1.44569592]
["bitfinex","SOLUSD",1761192595591,37.82,183.02,183.0,5.46461478]
["bitfinex","SOLUSD",1761192595793,38.54,183.02,183.0,1.44569592]
["bitfinex","SOLUSD",1761192596193,37.82,183.02,183.0,1.44569592]
["bitfinex","SOLUSD",1761192596397,37.82,183.02,183.0,6.91013294]
["bitfinex","SOLUSD",1761192596811,37.82,183.02,183.01,1.44569592]
["bitfinex","SOLUSD",1761192597217,22.88,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192597420,61.44,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192598029,61.44,183.03,183.01,6.90983202]
["bitfinex","SOLUSD",1761192599430,61.44,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192599711,60.72,183.03,183.0,6.91014608]
["bitfinex","SOLUSD",1761192599893,0.72,183.02,183.0,6.91014608]
["bitfinex","SOLUSD",1761192600407,60.72,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192600595,60.72,183.03,183.02,1.44569592]
["bitfinex","SOLUSD",1761192601208,61.44,183.03,183.02,1.44569592]
["bitfinex","SOLUSD",1761192602317,60.72,183.03,183.01,1.44569592]
["bitfinex","SOLUSD",1761192602815,0.72,183.04,183.02,2.10569592]
["bitfinex","SOLUSD",1761192602816,37.82,183.04,183.02,2.10569592]
["bitfinex","SOLUSD",1761192603017,37.82,183.04,183.03,1.44569592]
["bitfinex","SOLUSD",1761192603220,11.59647521,183.08,183.03,2.10569592]
["bitfinex","SOLUSD",1761192603409,37.82,183.06,183.05,1.44569592]
["bitfinex","SOLUSD",1761192603612,37.82,183.06,183.04,1.44569592]
["bitfinex","SOLUSD",1761192603801,38.54,183.06,183.04,1.44569592]
["bitfinex","SOLUSD",1761192603995,38.54,183.06,183.05,1.44569592]
["bitfinex","SOLUSD",1761192604204,37.82,183.06,183.05,1.44569592]
["bitfinex","SOLUSD",1761192604419,0.72,183.07,183.05,1.44569592]
["bitfinex","SOLUSD",1761192604925,0.72,183.07,183.05,6.90848269]
["bitfinex","SOLUSD",1761192605504,37.84,183.08,183.06,17.85931922]
["bitfinex","SOLUSD",1761192605700,38.56,183.08,183.07,1.44569592]
["bitfinex","SOLUSD",1761192606130,38.56,183.08,183.06,17.85931922]
["bitfinex","SOLUSD",1761192607704,0.72,183.07,183.06,17.85931922]
["bitfinex","SOLUSD",1761192608627,0.72,183.07,183.06,23.32200904]
["bitfinex","SOLUSD",1761192608805,44.75873853,183.11,183.06,23.98200904]
["bitfinex","SOLUSD",1761192609005,38.54,183.1,183.07,1.44569592]
["bitfinex","SOLUSD",1761192609407,37.82,183.1,183.08,1.44569592]
["bitfinex","SOLUSD",1761192609724,0.72,183.09,183.08,1.44569592]
["bitfinex","SOLUSD",1761192610924,0.72,183.09,183.08,17.85752337]
["bitfinex","SOLUSD",1761192612306,0.72,183.09,183.08,16.41182745]
["bitfinex","SOLUSD",1761192612821,0.72,183.09,183.07,6.90803618]
["bitfinex","SOLUSD",1761192613013,0.72,183.09,183.07,16.41182745]
["bitfinex","SOLUSD",1761192613209,37.82,183.08,183.07,16.41182745]
["bitfinex","SOLUSD",1761192613423,39.26569592,183.08,183.05,5.46292689]
["bitfinex","SOLUSD",1761192613619,0.67,183.07,183.06,16.41182745]
["bitfinex","SOLUSD",1761192614415,38.49,183.07,183.06,16.41182745]
["bitfinex","SOLUSD",1761192615429,38.49,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192615630,38.49,183.07,183.06,16.41182745]
["bitfinex","SOLUSD",1761192616713,38.49,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192617030,37.82,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192617326,38.49,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192617931,37.82,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192618431,37.82,183.07,183.06,22.58451727]
["bitfinex","SOLUSD",1761192618832,37.82,183.07,183.06,24.03021319]
["bitfinex","SOLUSD",1761192619127,37.82,183.07,183.06,23.32021319]
["bitfinex","SOLUSD",1761192619434,37.82,183.07,183.06,21.87451727]
["bitfinex","SOLUSD",1761192620521,37.82,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1761192620723,37.82,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1761192620921,37.82,183.07,183.05,6.90868417]
["bitfinex","SOLUSD",1761192622030,37.82,183.08,183.05,6.90868417]
["bitfinex","SOLUSD",1761192622209,38.49,183.08,183.05,6.90868417]
["bitfinex","SOLUSD",1761192622722,38.49,183.08,183.05,7.720382]
["bitfinex","SOLUSD",1761192623632,38.49,183.08,183.06,7.72001008]
["bitfinex","SOLUSD",1761192623833,37.82,183.08,183.07,2.25739375]
["bitfinex","SOLUSD",1761192624046,38.49,183.08,183.07,2.25739375]
["bitfinex","SOLUSD",1761192625039,38.49,183.08,183.06,7.72001008]
["bitfinex","SOLUSD",1761192625414,38.49,183.08,183.06,5.46261633]
["bitfinex","SOLUSD",1761192626814,0.67,183.07,183.06,5.46261633]
["bitfinex","SOLUSD",1761192627210,0.67,183.07,183.05,2.25739375]
["bitfinex","SOLUSD",1761192627414,0.67,183.07,183.04,2.25739375]
["bitfinex","SOLUSD",1761192628122,0.67,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1761192629837,0.67,183.07,183.04,7.72068046]
["bitfinex","SOLUSD",1761192630627,37.82,183.08,183.05,8.38037337]
["bitfinex","SOLUSD",1761192630816,38.49,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192631232,37.82,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192631715,37.82,183.08,183.07,2.25739375]
["bitfinex","SOLUSD",1761192632234,37.82,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192632742,38.49,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192632929,37.8,183.08,183.06,7.72007]
["bitfinex","SOLUSD",1761192634737,37.8,183.08,183.07,2.25739375]
["bitfinex","SOLUSD",1761192636242,38.47,183.08,183.07,2.25739375]
["bitfinex","SOLUSD",1761192636841,38.47,183.08,183.06,7.72007]
["bitfinex","SOLUSD",1761192637822,37.8,183.08,183.06,7.72007]
["bitfinex","SOLUSD",1761192638434,37.8,183.08,183.06,8.38007]
["bitfinex","SOLUSD",1761192638746,37.8,183.08,183.06,7.72007]
["bitfinex","SOLUSD",1761192639441,37.8,183.08,183.06,8.38007]
["bitfinex","SOLUSD",1761192639743,37.8,183.1,183.07,2.91739375]
["bitfinex","SOLUSD",1761192640339,37.8,183.1,183.08,2.91739375]
["bitfinex","SOLUSD",1761192640536,22.88,183.11,183.08,2.91739375]
["bitfinex","SOLUSD",1761192640743,61.33,183.11,183.08,2.91739375]
["bitfinex","SOLUSD",1761192640937,61.33,183.11,183.08,2.25739375]
["bitfinex","SOLUSD",1761192641135,61.33,183.11,183.08,7.7194165]
["bitfinex","SOLUSD",1761192643028,61.33,183.11,183.09,2.25739375]
["bitfinex","SOLUSD",1761192643429,0.65,183.1,183.08,7.7194165]
["bitfinex","SOLUSD",1761192643636,0.65,183.1,183.07,5.46234194]
["bitfinex","SOLUSD",1761192644147,38.45,183.1,183.07,5.46234194]
["bitfinex","SOLUSD",1761192644749,0.65,183.09,183.07,5.46234194]
["bitfinex","SOLUSD",1761192646951,0.65,183.09,183.07,2.25739375]
["bitfinex","SOLUSD",1761192647346,37.8,183.1,183.08,2.25739375]
["bitfinex","SOLUSD",1761192647653,38.45,183.1,183.08,2.25739375]
["bitfinex","SOLUSD",1761192648244,38.45,183.1,183.07,2.25739375]
["bitfinex","SOLUSD",1761192648848,0.65,183.09,183.07,2.25739375]
["bitfinex","SOLUSD",1761192649455,0.65,183.09,183.07,7.71976039]
["bitfinex","SOLUSD",1761192649746,0.65,183.09,183.07,5.46236664]
["bitfinex","SOLUSD",1761192650852,37.8,183.08,183.04,63.757555]
["bitfinex","SOLUSD",1761192651345,0.65,183.07,183.04,63.757555]
["bitfinex","SOLUSD",1761192651554,0.65,183.07,183.05,5.46292078]
["bitfinex","SOLUSD",1761192652639,37.8,183.08,183.05,8.39031453]
["bitfinex","SOLUSD",1761192653662,37.8,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192655963,37.8,183.08,183.05,8.39031453]
["bitfinex","SOLUSD",1761192657561,0.65,183.07,183.05,7.72031453]
["bitfinex","SOLUSD",1761192660048,37.8,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192660272,38.45,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192660464,0.65,183.08,183.06,2.25739375]
["bitfinex","SOLUSD",1761192660843,38.45,183.09,183.06,2.25739375]
["bitfinex","SOLUSD",1761192661362,38.45,183.09,183.05,5.46292078]
["bitfinex","SOLUSD",1761192661363,0.65,183.08,183.05,5.46292078]
["bitfinex","SOLUSD",1761192662166,2.90739375,183.08,183.05,5.46292078]
["bitfinex","SOLUSD",1761192662563,0.65,183.07,183.05,5.46292078]
["bitfinex","SOLUSD",1761192663245,37.8,183.06,183.03,5.46337081]
["bitfinex","SOLUSD",1761192663660,0.65,183.05,183.03,5.46337081]
["bitfinex","SOLUSD",1761192664462,0.65,183.05,183.0,64.43112467]
["bitfinex","SOLUSD",1761192664656,2.25739375,183.02,182.97,13.8627203]
["bitfinex","SOLUSD",1761192664978,40.70739375,183.01,182.97,5.66531165]
["bitfinex","SOLUSD",1761192665174,38.45,183.0,182.97,7.9227054]
["bitfinex","SOLUSD",1761192665475,38.45,183.0,182.97,5.66531165]
["bitfinex","SOLUSD",1761192665690,0.65,182.99,182.97,7.9227054]
["bitfinex","SOLUSD",1761192666869,0.65,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192667574,2.90739375,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192667871,0.65,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192668075,0.65,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192668751,0.65,182.98,182.97,2.45739375]
["bitfinex","SOLUSD",1761192669158,37.8,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192669159,38.45,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192669358,37.8,183.0,182.98,2.25739375]
["bitfinex","SOLUSD",1761192669558,0.65,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192669995,22.88,183.01,182.98,7.72235842]
["bitfinex","SOLUSD",1761192670279,37.8,182.99,182.98,5.46496467]
["bitfinex","SOLUSD",1761192671280,37.8,182.99,182.98,7.72235842]
["bitfinex","SOLUSD",1761192672181,61.42,183.01,182.98,7.72235842]
["bitfinex","SOLUSD",1761192672366,0.72,183.0,182.98,5.46496467]
["bitfinex","SOLUSD",1761192672570,0.72,183.0,182.99,2.25739375]
["bitfinex","SOLUSD",1761192674876,0.72,183.0,182.98,5.46496467]
["bitfinex","SOLUSD",1761192675077,0.72,183.0,182.98,7.72235842]
["bitfinex","SOLUSD",1761192675882,0.72,183.0,182.97,5.66536233]
["bitfinex","SOLUSD",1761192676087,0.72,183.0,182.98,2.25739375]
["bitfinex","SOLUSD",1761192676386,37.82,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192676782,38.54,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192677182,38.54,182.99,182.97,7.92275608]
["bitfinex","SOLUSD",1761192677379,38.54,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192677563,22.88,183.01,182.97,7.92275608]
["bitfinex","SOLUSD",1761192677767,37.82,183.0,182.97,7.92275608]
["bitfinex","SOLUSD",1761192678089,0.72,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192678289,38.54,182.99,182.98,2.25739375]
["bitfinex","SOLUSD",1761192679783,22.88,183.01,182.98,7.72242494]
["bitfinex","SOLUSD",1761192680000,37.82,183.0,182.98,6.17503119]
["bitfinex","SOLUSD",1761192681074,37.82,183.0,182.99,2.25739375]
["bitfinex","SOLUSD",1761192682481,22.88,183.0,182.99,2.25739375]
["bitfinex","SOLUSD",1761192682680,23.6,183.0,182.99,2.25739375]
["bitfinex","SOLUSD",1761192683999,23.6,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192684184,23.57,183.0,182.98,2.25739375]
["bitfinex","SOLUSD",1761192684386,23.57,183.0,182.99,2.25739375]
["bitfinex","SOLUSD",1761192684770,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192685186,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192688086,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192688979,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192690000,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192690873,23.57,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192691080,0.69,182.99,182.98,1.44580393]
["bitfinex","SOLUSD",1761192693099,22.88,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192693279,23.57,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192693897,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192697685,22.88,183.0,182.97,5.66533957]
["bitfinex","SOLUSD",1761192697885,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192698304,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192698902,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192702785,23.57,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192703393,23.57,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192704195,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192704594,23.59,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192706414,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192709415,23.59,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192710028,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192711912,23.59,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192713226,22.88,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192713426,23.59,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192714523,23.59,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192714722,0.71,182.99,182.98,1.44580393]
["bitfinex","SOLUSD",1761192716230,61.41,183.0,182.98,1.44580393]
["bitfinex","SOLUSD",1761192716430,61.41,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192720928,61.41,183.0,182.97,1.64580393]
["bitfinex","SOLUSD",1761192721126,0.71,182.99,182.98,1.44580393]
["bitfinex","SOLUSD",1761192722435,0.71,182.99,182.97,1.64580393]
["bitfinex","SOLUSD",1761192724229,0.71,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192724433,0.71,182.99,182.97,1.64580393]
["bitfinex","SOLUSD",1761192724634,0.71,182.99,182.97,18.06481714]
["bitfinex","SOLUSD",1761192724835,0.71,182.99,182.97,1.64580393]
["bitfinex","SOLUSD",1761192725132,0.71,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192725523,0.71,182.99,182.97,1.64580393]
["bitfinex","SOLUSD",1761192729339,0.71,182.99,182.98,1.44580393]
["bitfinex","SOLUSD",1761192729715,0.71,182.99,182.97,1.64580393]
["bitfinex","SOLUSD",1761192731616,0.71,182.99,182.98,1.44580393]
["bitfinex","SOLUSD",1761192731817,37.82,183.0,182.98,2.10580393]
["bitfinex","SOLUSD",1761192732027,37.82,183.0,182.99,1.44580393]
["bitfinex","SOLUSD",1761192732411,23.57,183.02,182.99,1.44580393]
["bitfinex","SOLUSD",1761192732617,38.51,183.01,183.0,1.44580393]
["bitfinex","SOLUSD",1761192734038,0.69,183.01,183.0,1.44580393]
["bitfinex","SOLUSD",1761192734232,38.51,183.01,183.0,1.44580393]
["bitfinex","SOLUSD",1761192735038,38.51,183.01,182.99,1.44580393]
["bitfinex","SOLUSD",1761192735333,0.69,183.0,182.98,16.41991187]
["bitfinex","SOLUSD",1761192735535,38.51,183.0,182.98,16.41991187]
["bitfinex","SOLUSD",1761192735839,38.51,183.0,182.97,5.66533931]
["bitfinex","SOLUSD",1761192736134,38.51,183.0,182.97,22.08525118]
["bitfinex","SOLUSD",1761192736538,38.51,183.0,182.97,23.53105511]
["bitfinex","SOLUSD",1761192737258,37.82,183.0,182.97,24.19105511]
["bitfinex","SOLUSD",1761192737553,38.51,183.0,182.97,23.53105511]
["bitfinex","SOLUSD",1761192738437,37.82,183.0,182.97,23.53105511]
["bitfinex","SOLUSD",1761192738639,1.44580393,182.98,182.97,16.61991187]
["bitfinex","SOLUSD",1761192738850,1.44580393,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192738851,50.12227914,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192739032,50.81227914,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192739636,49.36647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192740235,38.49,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192741043,37.8,182.98,182.97,1.64580393]
["bitfinex","SOLUSD",1761192741244,38.49,182.98,182.97,7.11173346]
["bitfinex","SOLUSD",1761192741748,37.8,182.98,182.97,7.11173346]
["bitfinex","SOLUSD",1761192744443,22.88,183.02,182.97,7.11173346]
["bitfinex","SOLUSD",1761192744444,0.66,183.01,182.97,7.80173346]
["bitfinex","SOLUSD",1761192744633,10.87647521,183.03,183.0,1.44580393]
["bitfinex","SOLUSD",1761192744833,37.8,183.01,183.0,2.25860798]
["bitfinex","SOLUSD",1761192745049,37.8,183.01,182.99,2.25860798]
["bitfinex","SOLUSD",1761192745243,0.66,183.0,182.99,2.25860798]
["bitfinex","SOLUSD",1761192745650,0.66,183.0,182.98,2.25860798]
["bitfinex","SOLUSD",1761192745839,0.66,183.0,182.99,14.35489707]
["bitfinex","SOLUSD",1761192746326,11.53647521,183.0,182.99,14.35489707]
["bitfinex","SOLUSD",1761192746530,11.53647521,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192746731,11.53647521,183.0,182.98,16.61350505]
["bitfinex","SOLUSD",1761192746732,0.66,182.99,182.98,16.61350505]
["bitfinex","SOLUSD",1761192747246,10.87647521,183.0,182.98,16.61350505]
["bitfinex","SOLUSD",1761192748050,37.8,183.01,182.99,2.25860798]
["bitfinex","SOLUSD",1761192748362,0.66,183.0,182.99,2.25860798]
["bitfinex","SOLUSD",1761192749258,38.46,183.0,182.99,7.9239285]
["bitfinex","SOLUSD",1761192749447,37.8,183.0,182.99,7.9239285]
["bitfinex","SOLUSD",1761192751858,23.54,183.03,182.99,14.07870799]
["bitfinex","SOLUSD",1761192752062,37.8,183.02,183.01,2.25860798]
["bitfinex","SOLUSD",1761192752580,37.8,183.02,183.01,18.67672263]
["bitfinex","SOLUSD",1761192753468,37.8,183.02,183.01,16.41811465]
["bitfinex","SOLUSD",1761192753760,37.8,183.02,183.01,18.67672263]
["bitfinex","SOLUSD",1761192754567,38.46,183.04,183.01,18.67672263]
["bitfinex","SOLUSD",1761192754755,38.46,183.04,183.02,2.25860798]
["bitfinex","SOLUSD",1761192754960,38.46,183.04,183.03,2.25860798]
["bitfinex","SOLUSD",1761192755348,38.46,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192756270,37.8,183.04,183.03,19.36492579]
["bitfinex","SOLUSD",1761192756564,37.8,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192757359,38.46,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192758668,37.8,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192760352,38.46,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192761059,38.46,183.04,183.03,16.41631781]
["bitfinex","SOLUSD",1761192761368,38.46,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192763566,37.8,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192766877,38.5,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192767049,37.8,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192767770,38.5,183.04,183.03,18.67492579]
["bitfinex","SOLUSD",1761192767960,38.5,183.04,183.03,16.41631781]
["bitfinex","SOLUSD",1761192769569,46.22189469,183.04,182.99,55.56449854]
["bitfinex","SOLUSD",1761192769756,2.95860798,183.03,182.99,5.46449854]
["bitfinex","SOLUSD",1761192770085,37.8,183.02,183.01,16.41811465]
["bitfinex","SOLUSD",1761192770382,38.5,183.02,183.01,16.41811465]
["bitfinex","SOLUSD",1761192773581,49.37647521,183.02,183.01,16.41811465]
["bitfinex","SOLUSD",1761192773779,49.37647521,183.02,182.98,5.46506986]
["bitfinex","SOLUSD",1761192773960,0.7,183.01,182.98,5.46506986]
["bitfinex","SOLUSD",1761192774156,37.8,183.02,182.99,16.41991187]
["bitfinex","SOLUSD",1761192774455,0.7,183.01,182.99,16.41991187]
["bitfinex","SOLUSD",1761192775669,38.5,183.01,182.99,16.41991187]
["bitfinex","SOLUSD",1761192775977,2.95860798,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192776475,38.5,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192776686,40.75860798,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192777368,38.5,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192778781,37.8,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192778961,40.75860798,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192779165,38.5,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192779465,40.75860798,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192780462,40.75860798,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192780658,2.95860798,182.99,182.98,16.41991187]
["bitfinex","SOLUSD",1761192780859,0.7,182.99,182.98,16.41991187]
["bitfinex","SOLUSD",1761192781192,38.5,183.0,182.98,16.41991187]
["bitfinex","SOLUSD",1761192781564,37.8,183.0,182.98,16.41991187]
["bitfinex","SOLUSD",1761192781764,37.8,183.0,182.98,19.36851985]
["bitfinex","SOLUSD",1761192782578,37.8,183.0,182.98,16.41991187]
["bitfinex","SOLUSD",1761192782775,38.5,183.0,182.97,7.92390569]
["bitfinex","SOLUSD",1761192782977,38.5,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192783689,37.8,183.0,182.99,16.41991187]
["bitfinex","SOLUSD",1761192783891,37.8,183.0,182.99,19.36851985]
["bitfinex","SOLUSD",1761192784079,37.8,183.0,182.99,18.67851985]
["bitfinex","SOLUSD",1761192784591,37.8,183.0,182.99,19.36851985]
["bitfinex","SOLUSD",1761192784791,39.92001126,183.04,182.99,24.83326955]
["bitfinex","SOLUSD",1761192785011,23.58,183.04,183.0,2.94860798]
["bitfinex","SOLUSD",1761192785291,37.8,183.04,183.02,2.25860798]
["bitfinex","SOLUSD",1761192785495,38.5,183.04,183.01,2.25860798]
["bitfinex","SOLUSD",1761192785679,38.5,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192786592,37.8,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192786788,38.5,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192788003,37.8,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192788410,38.5,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192790806,37.8,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192791106,38.46,183.04,183.03,16.41721618]
["bitfinex","SOLUSD",1761192794793,38.46,183.04,183.0,7.72303859]
["bitfinex","SOLUSD",1761192794992,38.46,183.04,183.01,16.41721618]
["bitfinex","SOLUSD",1761192795193,0.66,183.03,183.01,16.41721618]
["bitfinex","SOLUSD",1761192795397,37.8,183.02,183.01,16.41721618]
["bitfinex","SOLUSD",1761192795800,38.46,183.02,183.01,16.41721618]
["bitfinex","SOLUSD",1761192801206,38.46,183.02,182.99,2.25860798]
["bitfinex","SOLUSD",1761192801389,0.66,183.01,182.99,2.25860798]
["bitfinex","SOLUSD",1761192801588,38.46,183.02,183.0,14.52340348]
["bitfinex","SOLUSD",1761192806512,37.8,183.02,183.0,14.52340348]
["bitfinex","SOLUSD",1761192806720,38.47,183.02,183.0,14.52340348]
["bitfinex","SOLUSD",1761192806900,0.67,183.01,183.0,14.52340348]
["bitfinex","SOLUSD",1761192807625,0.67,183.01,182.98,6.91074837]
["bitfinex","SOLUSD",1761192807919,0.67,183.01,182.99,14.52340348]
["bitfinex","SOLUSD",1761192808220,0.67,183.01,182.98,6.91074837]
["bitfinex","SOLUSD",1761192808591,0.67,183.01,182.98,21.43415185]
["bitfinex","SOLUSD",1761192810717,0.67,183.01,182.98,19.98841774]
["bitfinex","SOLUSD",1761192811019,0.67,183.01,182.98,21.43415185]
["bitfinex","SOLUSD",1761192811222,0.67,183.01,182.98,19.98841774]
["bitfinex","SOLUSD",1761192811518,0.67,183.01,182.98,21.43415185]
["bitfinex","SOLUSD",1761192811917,0.67,183.01,182.98,19.98841774]
["bitfinex","SOLUSD",1761192813819,0.67,183.01,182.98,14.52340348]
["bitfinex","SOLUSD",1761192813820,2.11573411,183.01,182.98,14.52340348]
["bitfinex","SOLUSD",1761192814028,2.11573411,183.01,182.97,5.66534213]
["bitfinex","SOLUSD",1761192814029,1.44573411,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192814324,37.8,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192814523,38.47,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192816215,37.8,182.99,182.98,1.44573411]
["bitfinex","SOLUSD",1761192816525,37.8,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192816720,37.8,183.01,182.98,2.14573411]
["bitfinex","SOLUSD",1761192816918,37.8,183.01,182.97,22.08524527]
["bitfinex","SOLUSD",1761192817128,37.8,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192817427,38.47,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192817728,38.47,183.01,182.99,1.44573411]
["bitfinex","SOLUSD",1761192818029,0.67,183.0,182.98,1.44573411]
["bitfinex","SOLUSD",1761192818218,0.67,183.0,182.97,7.81106751]
["bitfinex","SOLUSD",1761192818934,0.67,183.0,182.97,1.64573411]
["bitfinex","SOLUSD",1761192819429,0.67,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192820030,7.58029364,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192820535,0.72,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192820834,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192821444,37.8,182.98,182.97,1.64573411]
["bitfinex","SOLUSD",1761192822334,10.87647521,183.02,182.97,7.1110214]
["bitfinex","SOLUSD",1761192822650,38.52,183.01,182.99,1.44573411]
["bitfinex","SOLUSD",1761192823041,0.72,183.0,182.99,1.44573411]
["bitfinex","SOLUSD",1761192823229,0.72,183.0,182.97,7.1110214]
["bitfinex","SOLUSD",1761192824240,0.72,183.0,182.97,5.66528729]
["bitfinex","SOLUSD",1761192824415,0.72,183.0,182.97,7.1110214]
["bitfinex","SOLUSD",1761192826350,37.8,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192826537,38.52,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192826726,0.72,183.0,182.99,1.44573411]
["bitfinex","SOLUSD",1761192827047,0.72,183.0,182.98,1.44573411]
["bitfinex","SOLUSD",1761192827243,37.8,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192827540,38.52,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192830749,38.52,183.01,182.98,6.91076416]
["bitfinex","SOLUSD",1761192830949,38.52,183.01,182.99,1.44573411]
["bitfinex","SOLUSD",1761192831937,37.8,183.01,182.98,7.58076416]
["bitfinex","SOLUSD",1761192832441,38.52,183.01,182.98,7.58076416]
["bitfinex","SOLUSD",1761192832621,38.52,183.01,182.98,6.91076416]
["bitfinex","SOLUSD",1761192834059,38.52,183.01,182.98,1.44573411]
["bitfinex","SOLUSD",1761192835125,0.72,183.0,182.97,24.20095092]
["bitfinex","SOLUSD",1761192835443,2.16573411,183.0,182.97,0.2]
["bitfinex","SOLUSD",1761192835637,0.72,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192835945,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192836333,38.52,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192838545,0.72,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192838749,38.52,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192838934,37.8,182.98,182.97,1.64573411]
["bitfinex","SOLUSD",1761192841738,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192841945,38.52,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192846758,2.16573411,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192846961,56.30728747,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192847162,54.86155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192847347,56.30728747,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192851454,54.86155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192853169,56.30728747,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192854370,54.86155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192856545,56.30728747,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192856746,54.86155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192869877,10.87647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192870069,54.84155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192870270,57.10185303,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192870471,54.84155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192871064,57.10185303,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192872778,54.84155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192875882,57.10185303,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192878371,16.34155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192878570,54.14155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192878772,54.84155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192881471,54.14155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192882166,54.81155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192882373,54.14155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192882779,54.81155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192883687,48.67647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192884182,22.88,183.01,182.97,3.15029967]
["bitfinex","SOLUSD",1761192884384,10.87647521,183.01,182.98,2.95029967]
["bitfinex","SOLUSD",1761192884571,37.8,183.0,182.97,16.62170949]
["bitfinex","SOLUSD",1761192884776,38.47,183.0,182.97,3.15029967]
["bitfinex","SOLUSD",1761192885171,38.47,183.0,182.97,17.31170949]
["bitfinex","SOLUSD",1761192885377,38.47,183.0,182.97,16.62170949]
["bitfinex","SOLUSD",1761192885687,43.93448406,183.0,182.97,17.31170949]
["bitfinex","SOLUSD",1761192887088,10.87647521,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192887390,48.67647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192889087,54.81155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192889294,71.55647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192892364,77.02155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192893394,71.55647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192893583,71.55647521,182.98,182.97,3.15029967]
["bitfinex","SOLUSD",1761192893779,6.13418228,183.01,182.97,3.15029967]
["bitfinex","SOLUSD",1761192894000,48.67647521,183.0,182.98,2.26029967]
["bitfinex","SOLUSD",1761192894301,49.34647521,183.0,182.97,18.88200916]
["bitfinex","SOLUSD",1761192894593,0.67,182.99,182.97,2.46029967]
["bitfinex","SOLUSD",1761192894790,37.8,182.98,182.97,18.88200916]
["bitfinex","SOLUSD",1761192895799,17.01104591,183.0,182.97,18.88200916]
["bitfinex","SOLUSD",1761192896004,38.47,182.99,182.97,16.62170949]
["bitfinex","SOLUSD",1761192896197,38.47,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192896389,16.34104591,183.0,182.98,2.26029967]
["bitfinex","SOLUSD",1761192896695,48.67647521,182.99,182.98,2.26029967]
["bitfinex","SOLUSD",1761192897070,48.67647521,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192900202,49.34647521,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192900589,0.67,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192901290,48.67647521,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192901498,49.34647521,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192901699,49.34647521,182.99,182.97,16.62260845]
["bitfinex","SOLUSD",1761192902744,49.34647521,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192903192,49.34647521,182.99,182.97,16.62260845]
["bitfinex","SOLUSD",1761192903691,0.67,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192903891,10.87647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192905708,16.34155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192905887,17.01155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192906602,16.34155336,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192907588,10.87647521,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192907903,60.68,182.99,182.97,2.46029967]
["bitfinex","SOLUSD",1761192908210,66.14478745,182.99,182.97,2.46029967]
["bitfinex","SOLUSD",1761192908414,66.14478745,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192909107,66.14478745,182.99,182.97,19.57290812]
["bitfinex","SOLUSD",1761192909302,66.14478745,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192909503,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192910325,28.34478745,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192910622,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192911717,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192912516,37.8,182.98,182.97,19.55290812]
["bitfinex","SOLUSD",1761192913022,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192913397,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192913623,37.8,182.98,182.97,17.29260845]
["bitfinex","SOLUSD",1761192913808,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192915726,37.8,182.98,182.97,17.29260845]
["bitfinex","SOLUSD",1761192916520,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192918020,38.52,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192918214,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192919131,37.8,182.98,182.97,17.29260845]
["bitfinex","SOLUSD",1761192919319,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192920625,37.8,182.98,182.97,17.29260845]
["bitfinex","SOLUSD",1761192921001,37.8,182.98,182.97,16.62260845]
["bitfinex","SOLUSD",1761192921416,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192922030,22.88,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192922213,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192924427,22.88,182.99,182.97,18.88290812]
["bitfinex","SOLUSD",1761192924624,37.8,182.98,182.97,18.88290812]
["bitfinex","SOLUSD",1761192926729,37.8,182.98,182.97,18.06865384]
["bitfinex","SOLUSD",1761192928126,37.8,182.98,182.97,1.64604539]
["bitfinex","SOLUSD",1761192928513,38.48,182.98,182.97,1.64604539]
["bitfinex","SOLUSD",1761192928714,38.48,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192929132,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192929509,29.02481368,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192929803,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192930407,37.8,182.98,182.97,1.64604539]
["bitfinex","SOLUSD",1761192930713,29.02481368,182.99,182.97,1.64604539]
["bitfinex","SOLUSD",1761192930912,37.8,182.98,182.97,1.64604539]
["bitfinex","SOLUSD",1761192931532,29.02481368,182.99,182.97,1.64604539]
["bitfinex","SOLUSD",1761192931730,37.8,182.98,182.97,1.64604539]
["bitfinex","SOLUSD",1761192932028,23.56,182.99,182.97,1.64604539]
["bitfinex","SOLUSD",1761192932234,37.8,182.98,182.97,18.06775488]
["bitfinex","SOLUSD",1761192932420,37.8,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192932615,23.56,182.99,182.97,16.62170949]
["bitfinex","SOLUSD",1761192932817,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192933018,23.56,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192933232,22.88,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192933426,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192934236,38.48,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192934622,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192935034,37.8,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192936412,37.8,182.98,182.97,18.06775488]
["bitfinex","SOLUSD",1761192936712,37.8,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192940318,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192940319,38.48,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192940924,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192941843,37.8,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192942320,37.8,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192946715,1.44604539,183.02,182.97,7.83142222]
["bitfinex","SOLUSD",1761192946716,6.14392714,183.02,182.97,7.83142222]
["bitfinex","SOLUSD",1761192946922,11.29768157,183.04,182.97,72.90439004]
["bitfinex","SOLUSD",1761192947144,49.75768157,183.04,183.02,1.44604539]
["bitfinex","SOLUSD",1761192947447,0.68,183.03,183.0,1.44604539]
["bitfinex","SOLUSD",1761192947817,0.68,183.03,182.97,69.42881892]
["bitfinex","SOLUSD",1761192948018,0.68,183.03,183.01,17.86416004]
["bitfinex","SOLUSD",1761192948245,49.75768157,183.04,183.01,17.86416004]
["bitfinex","SOLUSD",1761192948444,49.75768157,183.04,183.01,1.44604539]
["bitfinex","SOLUSD",1761192948741,49.75768157,183.04,183.01,2.16604539]
["bitfinex","SOLUSD",1761192949044,49.75768157,183.04,183.02,16.41811465]
["bitfinex","SOLUSD",1761192951723,13.0025206,183.03,182.97,0.2]
["bitfinex","SOLUSD",1761192951928,12.3225206,183.01,182.99,16.42081064]
["bitfinex","SOLUSD",1761192952139,37.78,183.0,182.99,16.42081064]
["bitfinex","SOLUSD",1761192953138,37.78,183.0,182.99,22.60559013]
["bitfinex","SOLUSD",1761192953343,37.78,183.01,182.99,24.05163552]
["bitfinex","SOLUSD",1761192953538,37.78,183.01,183.0,1.44604539]
["bitfinex","SOLUSD",1761192954127,37.78,183.01,183.0,18.5850586]
["bitfinex","SOLUSD",1761192954527,37.78,183.01,183.0,16.41901321]
["bitfinex","SOLUSD",1761192954738,37.78,183.01,183.0,17.8650586]
["bitfinex","SOLUSD",1761192956854,38.46,183.01,183.0,17.8650586]
["bitfinex","SOLUSD",1761192957032,38.46,183.01,183.0,16.41901321]
["bitfinex","SOLUSD",1761192957355,37.78,183.01,183.0,16.41901321]
["bitfinex","SOLUSD",1761192957648,37.78,183.01,183.0,17.8650586]
["bitfinex","SOLUSD",1761192961355,0.68,183.02,183.0,17.8650586]
["bitfinex","SOLUSD",1761192961535,38.46,183.02,183.01,1.44604539]
["bitfinex","SOLUSD",1761192961933,0.68,183.02,182.98,5.46507815]
["bitfinex","SOLUSD",1761192962241,37.78,183.02,183.01,16.41901321]
["bitfinex","SOLUSD",1761192962853,37.78,183.02,182.99,1.44604539]
["bitfinex","SOLUSD",1761192963239,0.68,183.01,182.99,1.44604539]
["bitfinex","SOLUSD",1761192963434,0.68,183.01,183.0,16.41901321]
["bitfinex","SOLUSD",1761192964449,0.68,183.01,182.98,6.91112354]
["bitfinex","SOLUSD",1761192964647,0.68,183.01,182.99,16.41901321]
["bitfinex","SOLUSD",1761192967961,37.78,183.0,182.99,16.41901321]
["bitfinex","SOLUSD",1761192968259,37.78,183.0,182.97,7.11138051]
["bitfinex","SOLUSD",1761192968457,38.46,183.0,182.98,16.41901321]
["bitfinex","SOLUSD",1761192968651,38.46,183.0,182.97,7.11138051]
["bitfinex","SOLUSD",1761192968852,38.46,183.0,182.97,23.53039372]
["bitfinex","SOLUSD",1761192969664,0.68,182.99,182.97,16.61901321]
["bitfinex","SOLUSD",1761192970163,37.78,183.0,182.97,24.25040085]
["bitfinex","SOLUSD",1761192970468,38.5,183.0,182.99,1.44604539]
["bitfinex","SOLUSD",1761192970673,0.72,182.99,182.97,22.08615289]
["bitfinex","SOLUSD",1761192970843,0.72,182.99,182.98,1.44604539]
["bitfinex","SOLUSD",1761192971044,0.72,182.99,182.97,18.06685603]
["bitfinex","SOLUSD",1761192971343,37.78,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192973563,37.78,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192974673,37.78,182.98,182.97,0.2]
["bitfinex","SOLUSD",1761192974973,37.78,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192976448,37.78,182.98,182.97,23.53313171]
["bitfinex","SOLUSD",1761192977254,37.78,182.98,182.97,24.23313171]
["bitfinex","SOLUSD",1761192977573,37.78,182.98,182.97,23.53313171]
["bitfinex","SOLUSD",1761192980376,37.78,182.98,182.97,16.62170949]
["bitfinex","SOLUSD",1761192980566,37.78,182.98,182.97,18.06775488]
["bitfinex","SOLUSD",1761192980752,37.78,182.98,182.97,23.53313171]
["bitfinex","SOLUSD",1761192981988,37.78,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192982486,38.5,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192982791,37.78,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192984987,37.78,182.98,182.97,5.66537683]
["bitfinex","SOLUSD",1761192985182,38.44,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192985388,37.78,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192986086,0.66,182.99,182.97,7.11142222]
["bitfinex","SOLUSD",1761192986290,0.66,182.98,182.97,7.11142222]
["bitfinex","SOLUSD",1761192986879,38.44,182.99,182.97,7.11142222]
["bitfinex","SOLUSD",1761192988676,38.44,182.99,182.97,7.92483627]
["bitfinex","SOLUSD",1761192989176,0.66,182.99,182.97,7.92483627]
["bitfinex","SOLUSD",1761192991992,0.66,182.99,182.97,5.66537683]
["bitfinex","SOLUSD",1761192992162,0.66,182.99,182.97,7.92483627]
["bitfinex","SOLUSD",1761192993181,0.66,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761192994277,0.66,182.99,182.97,2.45945944]
["bitfinex","SOLUSD",1761192995484,0.66,182.99,182.97,7.92480843]
["bitfinex","SOLUSD",1761192999484,0.66,182.99,182.97,5.66534899]
["bitfinex","SOLUSD",1761193000371,0.66,182.99,182.97,0.2]
["bitfinex","SOLUSD",1761193009894,37.78,183.0,182.98,2.25945944]
["bitfinex","SOLUSD",1761193010583,37.78,183.0,182.98,2.91945944]
["bitfinex","SOLUSD",1761193010888,0.67,183.0,182.98,2.25945944]
["bitfinex","SOLUSD",1761193011082,38.45,183.0,182.98,2.25945944]
["bitfinex","SOLUSD",1761193014016,38.45,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193015786,38.45,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193015990,37.78,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193016803,38.45,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193018706,38.45,183.0,182.97,5.66537677]
["bitfinex","SOLUSD",1761193019002,38.45,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193019377,37.78,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193019590,0.67,182.99,182.97,7.92483621]
["bitfinex","SOLUSD",1761193020721,37.78,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193021010,38.45,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193021506,0.67,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193021709,38.45,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193022509,38.45,183.0,182.97,7.92483621]
["bitfinex","SOLUSD",1761193022714,37.78,183.0,182.97,8.58483621]
["bitfinex","SOLUSD",1761193023011,37.78,183.0,182.99,2.25945944]
["bitfinex","SOLUSD",1761193023205,10.87647521,183.03,182.99,2.25945944]
["bitfinex","SOLUSD",1761193023407,37.78,183.03,183.01,2.25945944]
["bitfinex","SOLUSD",1761193023712,37.78,183.03,182.97,19.32881886]
["bitfinex","SOLUSD",1761193023713,0.67,183.02,182.99,2.25945944]
["bitfinex","SOLUSD",1761193023904,0.67,183.02,182.97,6.32537677]
["bitfinex","SOLUSD",1761193024210,0.67,183.02,182.99,2.25945944]
["bitfinex","SOLUSD",1761193024987,0.67,183.02,182.97,5.86537677]
["bitfinex","SOLUSD",1761193025188,0.67,183.02,182.99,2.25945944]
["bitfinex","SOLUSD",1761193026088,0.67,183.02,183.0,2.25945944]
["bitfinex","SOLUSD",1761193026611,0.67,183.02,183.0,7.72392479]
["bitfinex","SOLUSD",1761193028898,0.67,183.02,183.01,2.25945944]
["bitfinex","SOLUSD",1761193032513,38.45,183.02,183.01,2.25945944]
["bitfinex","SOLUSD",1761193034225,37.78,183.02,183.01,8.39364172]
["bitfinex","SOLUSD",1761193034398,37.78,183.04,183.01,8.39364172]
["bitfinex","SOLUSD",1761193034597,37.78,183.04,183.03,2.25945944]
["bitfinex","SOLUSD",1761193034793,33.75647521,183.07,183.03,2.25945944]
["bitfinex","SOLUSD",1761193034794,10.87647521,183.07,183.03,2.25945944]
["bitfinex","SOLUSD",1761193035013,0.68,183.08,183.06,2.25945944]
["bitfinex","SOLUSD",1761193035222,37.78,183.08,183.07,2.25945944]
["bitfinex","SOLUSD",1761193035722,47.95123472,183.09,183.07,2.25945944]
["bitfinex","SOLUSD",1761193038824,47.95123472,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1761193039030,0.68,183.08,183.06,7.72214926]
["bitfinex","SOLUSD",1761193039243,0.68,183.08,183.05,7.72241293]
["bitfinex","SOLUSD",1761193041112,0.68,183.08,183.06,2.25945944]
["bitfinex","SOLUSD",1761193042122,47.27123472,183.09,183.07,2.25945944]
["bitfinex","SOLUSD",1761193042305,0.68,183.08,183.07,2.25945944]
["bitfinex","SOLUSD",1761193042505,47.95123472,183.09,183.07,2.25945944]
["bitfinex","SOLUSD",1761193044330,47.95123472,183.09,183.06,7.72190324]
["bitfinex","SOLUSD",1761193044521,47.95123472,183.09,183.06,24.13373069]
["bitfinex","SOLUSD",1761193046235,47.27123472,183.09,183.06,24.13373069]
["bitfinex","SOLUSD",1761193046432,0.69,183.08,183.06,24.13373069]
["bitfinex","SOLUSD",1761193047721,47.96123472,183.09,183.06,24.13373069]
["bitfinex","SOLUSD",1761193048109,47.96123472,183.09,183.06,24.79373069]
["bitfinex","SOLUSD",1761193049131,47.96123472,183.09,183.06,8.38190324]
["bitfinex","SOLUSD",1761193049335,47.96123472,183.09,183.07,16.41182745]
["bitfinex","SOLUSD",1761193049841,47.96123472,183.09,183.06,8.38190324]
["bitfinex","SOLUSD",1761193050746,47.96123472,183.09,183.06,7.56709016]
["bitfinex","SOLUSD",1761193051251,47.96123472,183.09,183.06,23.31891761]
["bitfinex","SOLUSD",1761193051438,0.69,183.08,183.06,23.31891761]
["bitfinex","SOLUSD",1761193051616,0.69,183.08,183.06,6.90709016]
["bitfinex","SOLUSD",1761193052526,47.96123472,183.09,183.06,6.90709016]
["bitfinex","SOLUSD",1761193052736,47.27123472,183.09,183.06,6.90709016]
["bitfinex","SOLUSD",1761193053046,47.27123472,183.09,183.07,2.10464636]
["bitfinex","SOLUSD",1761193053230,47.27123472,183.09,183.07,1.44464636]
["bitfinex","SOLUSD",1761193053536,47.96123472,183.09,183.07,1.44464636]
["bitfinex","SOLUSD",1761193054240,47.96123472,183.09,183.07,6.90702507]
["bitfinex","SOLUSD",1761193055643,0.69,183.12,183.08,1.44464636]
["bitfinex","SOLUSD",1761193055938,38.45,183.11,183.08,2.10464636]
["bitfinex","SOLUSD",1761193056236,38.45,183.11,183.08,18.51467835]
["bitfinex","SOLUSD",1761193056618,38.45,183.11,183.08,2.10464636]
["bitfinex","SOLUSD",1761193057121,38.45,183.11,183.09,16.41003199]
["bitfinex","SOLUSD",1761193058319,38.45,183.11,183.09,17.85467835]
["bitfinex","SOLUSD",1761193062141,37.76,183.11,183.1,1.44464636]
["bitfinex","SOLUSD",1761193062345,37.76,183.11,183.09,21.87177182]
["bitfinex","SOLUSD",1761193062639,38.47,183.11,183.1,1.44464636]
["bitfinex","SOLUSD",1761193063641,38.47,183.11,183.09,23.31641818]
["bitfinex","SOLUSD",1761193064730,38.47,183.11,183.09,21.87177182]
["bitfinex","SOLUSD",1761193066944,37.76,183.11,183.09,21.87177182]
["bitfinex","SOLUSD",1761193067533,37.76,183.11,183.09,23.31641818]
["bitfinex","SOLUSD",1761193068743,37.76,183.11,183.09,6.90638619]
["bitfinex","SOLUSD",1761193069139,37.76,183.11,183.09,23.31641818]
["bitfinex","SOLUSD",1761193069641,37.76,183.11,183.1,0.68]
["bitfinex","SOLUSD",1761193069825,37.76,183.11,183.1,7.58614281]
["bitfinex","SOLUSD",1761193070149,37.76,183.13,183.1,7.58614281]
["bitfinex","SOLUSD",1761193070348,37.76,183.13,183.11,0.68]
["bitfinex","SOLUSD",1761193070547,37.76,183.13,183.12,1.44464636]
["bitfinex","SOLUSD",1761193071141,37.76,183.13,183.12,17.8519859]
["bitfinex","SOLUSD",1761193072450,0.71,183.14,183.12,17.8519859]
["bitfinex","SOLUSD",1761193073257,37.76,183.15,183.13,1.44464636]
["bitfinex","SOLUSD",1761193073460,38.47,183.15,183.13,1.44464636]
["bitfinex","SOLUSD",1761193073765,0.71,183.14,183.13,17.85108862]
["bitfinex","SOLUSD",1761193074847,0.71,183.14,183.11,5.46113913]
["bitfinex","SOLUSD",1761193075068,0.71,183.14,183.11,7.58578549]
["bitfinex","SOLUSD",1761193075261,0.71,183.14,183.12,16.40644226]
["bitfinex","SOLUSD",1761193076372,0.71,183.14,183.12,17.85108862]
["bitfinex","SOLUSD",1761193077474,37.76,183.15,183.13,1.44464636]
["bitfinex","SOLUSD",1761193077664,37.76,183.15,183.13,2.12464636]
["bitfinex","SOLUSD",1761193078572,37.76,183.15,183.13,7.58513654]
["bitfinex","SOLUSD",1761193078783,37.76,183.15,183.14,1.44464636]
["bitfinex","SOLUSD",1761193078952,38.45,183.17,183.14,18.52929434]
["bitfinex","SOLUSD",1761193079776,38.45,183.17,183.15,1.44464636]
["bitfinex","SOLUSD",1761193080476,0.71,183.17,183.15,1.44464636]
["bitfinex","SOLUSD",1761193080783,0.71,183.17,183.15,17.84929434]
["bitfinex","SOLUSD",1761193082270,0.71,183.17,183.15,1.44464636]
["bitfinex","SOLUSD",1761193083284,0.71,183.17,183.14,17.84929434]
["bitfinex","SOLUSD",1761193084287,0.71,183.17,183.14,1.44464636]
["bitfinex","SOLUSD",1761193084483,0.71,183.17,183.13,6.14049018]
["bitfinex","SOLUSD",1761193084783,0.71,183.17,183.14,1.44464636]
["bitfinex","SOLUSD",1761193084957,37.74,183.18,183.15,1.44464636]
["bitfinex","SOLUSD",1761193085162,37.74,183.18,183.16,1.44464636]
["bitfinex","SOLUSD",1761193085394,37.74,183.18,183.16,2.12464636]
["bitfinex","SOLUSD",1761193085556,37.74,183.18,183.16,1.44464636]
["bitfinex","SOLUSD",1761193085761,0.71,183.19,183.17,1.44464636]
["bitfinex","SOLUSD",1761193086290,37.84,183.2,183.17,1.44464636]
["bitfinex","SOLUSD",1761193086464,38.55,183.2,183.17,2.12464636]
["bitfinex","SOLUSD",1761193086783,0.71,183.19,183.18,1.44464636]
["bitfinex","SOLUSD",1761193086978,0.71,183.19,183.17,1.44464636]
["bitfinex","SOLUSD",1761193088196,38.55,183.2,183.17,1.44464636]
["bitfinex","SOLUSD",1761193088570,37.84,183.2,183.18,1.44464636]
["bitfinex","SOLUSD",1761193088890,38.55,183.2,183.18,1.44464636]
["bitfinex","SOLUSD",1761193090289,37.84,183.2,183.18,1.44464636]
["bitfinex","SOLUSD",1761193090491,0.71,183.19,183.15,6.14979476]
["bitfinex","SOLUSD",1761193090791,0.71,183.19,183.16,1.44464636]
["bitfinex","SOLUSD",1761193091864,0.71,183.19,183.16,6.80359198]
["bitfinex","SOLUSD",1761193092061,0.71,183.19,183.17,1.44464636]
["bitfinex","SOLUSD",1761193093798,2.15464636,183.19,183.15,50.1]
["bitfinex","SOLUSD",1761193093991,1.44464636,183.18,183.15,50.1]
["bitfinex","SOLUSD",1761193094291,37.74,183.17,183.15,50.1]
["bitfinex","SOLUSD",1761193094487,38.41,183.17,183.15,50.1]
["bitfinex","SOLUSD",1761193094699,0.67,183.16,183.15,50.1]
["bitfinex","SOLUSD",1761193098567,0.67,183.16,183.12,6.90528518]
["bitfinex","SOLUSD",1761193099795,0.67,183.16,183.13,1.44464636]
["bitfinex","SOLUSD",1761193099975,0.67,183.16,183.13,6.90521635]
["bitfinex","SOLUSD",1761193100673,37.74,183.17,183.13,6.90521635]
["bitfinex","SOLUSD",1761193100876,0.67,183.18,183.16,1.44464636]
["bitfinex","SOLUSD",1761193101082,0.77,183.2,183.17,1.44464636]
["bitfinex","SOLUSD",1761193101280,37.74,183.18,183.17,1.44464636]
["bitfinex","SOLUSD",1761193103995,38.41,183.18,183.16,6.90433194]
["bitfinex","SOLUSD",1761193105093,38.41,183.18,183.17,1.44464636]
["bitfinex","SOLUSD",1761193106172,38.41,183.18,183.16,6.90433194]
["bitfinex","SOLUSD",1761193106894,38.41,183.18,183.16,5.45968558]
["bitfinex","SOLUSD",1761193107097,37.74,183.18,183.15,1.44464636]
["bitfinex","SOLUSD",1761193107278,0.68,183.17,183.14,5.46025091]
["bitfinex","SOLUSD",1761193108289,0.68,183.17,183.13,57.00524323]
["bitfinex","SOLUSD",1761193108876,0.68,183.17,183.13,50.1]
["bitfinex","SOLUSD",1761193109289,0.68,183.17,183.13,55.56054443]
["bitfinex","SOLUSD",1761193109497,7.5841162,183.17,183.13,50.1]
["bitfinex","SOLUSD",1761193109873,2.12464636,183.16,183.13,50.1]
["bitfinex","SOLUSD",1761193110272,0.68,183.15,183.13,50.1]
["bitfinex","SOLUSD",1761193110469,0.68,183.15,183.12,5.46089529]
["bitfinex","SOLUSD",1761193110885,38.42,183.15,183.12,5.46089529]
["bitfinex","SOLUSD",1761193111291,0.68,183.14,183.12,5.46089529]
["bitfinex","SOLUSD",1761193112096,0.68,183.14,183.09,50.1]
["bitfinex","SOLUSD",1761193112399,0.68,183.14,183.09,57.81724026]
["bitfinex","SOLUSD",1761193112582,2.93572504,183.14,183.09,55.56151522]
["bitfinex","SOLUSD",1761193112914,0.68,183.14,183.1,0.67]
["bitfinex","SOLUSD",1761193113195,0.68,183.14,183.1,2.92572504]
["bitfinex","SOLUSD",1761193113773,0.68,183.14,183.1,2.25572504]
["bitfinex","SOLUSD",1761193113969,37.74,183.15,183.11,2.92572504]
["bitfinex","SOLUSD",1761193114199,38.42,183.15,183.11,2.92572504]
["bitfinex","SOLUSD",1761193114396,0.68,183.14,183.11,7.716697]
["bitfinex","SOLUSD",1761193114585,0.68,183.14,183.11,5.46097196]
["bitfinex","SOLUSD",1761193116095,0.68,183.14,183.1,5.4614792]
["bitfinex","SOLUSD",1761193116301,0.68,183.14,183.1,8.38720424]
["bitfinex","SOLUSD",1761193116488,0.68,183.14,183.1,7.71720424]
["bitfinex","SOLUSD",1761193116798,0.68,183.14,183.11,2.25572504]
["bitfinex","SOLUSD",1761193118381,0.68,183.14,183.11,7.71672163]
["bitfinex","SOLUSD",1761193118804,37.74,183.15,183.11,8.38672163]
["bitfinex","SOLUSD",1761193119097,38.42,183.15,183.12,2.25572504]
["bitfinex","SOLUSD",1761193119298,37.74,183.15,183.12,2.25572504]
["bitfinex","SOLUSD",1761193119494,38.42,183.15,183.12,2.25572504]
["bitfinex","SOLUSD",1761193119704,37.74,183.15,183.12,2.25572504]
["bitfinex","SOLUSD",1761193119885,0.68,183.14,183.12,2.25572504]
["bitfinex","SOLUSD",1761193121306,0.1,183.2,183.13,41.21178521]
["bitfinex","SOLUSD",1761193121506,0.1,183.2,183.17,2.25572504]
["bitfinex","SOLUSD",1761193121886,0.76,183.2,183.17,2.25572504]
["bitfinex","SOLUSD",1761193122094,0.1,183.2,183.18,2.25572504]
["bitfinex","SOLUSD",1761193122408,0.76,183.2,183.18,2.25572504]
["bitfinex","SOLUSD",1761193122918,0.1,183.2,183.19,2.25572504]
["bitfinex","SOLUSD",1761193123700,0.76,183.2,183.14,5.46006812]
["bitfinex","SOLUSD",1761193123898,0.76,183.2,183.16,2.25572504]
["bitfinex","SOLUSD",1761193124402,0.76,183.2,183.18,2.25572504]
["bitfinex","SOLUSD",1761193126302,0.76,183.2,183.17,7.71513008]
["bitfinex","SOLUSD",1761193126804,0.1,183.2,183.17,7.71513008]
["bitfinex","SOLUSD",1761193127103,0.1,183.2,183.19,2.25572504]
["bitfinex","SOLUSD",1761193127689,0.1,183.2,183.19,2.92572504]
["bitfinex","SOLUSD",1761193128989,0.1,183.2,183.19,8.38453829]
["bitfinex","SOLUSD",1761193131983,0.1,183.2,183.19,58.48453829]
["bitfinex","SOLUSD",1761193139807,0.1,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193140114,0.1,183.2,183.19,58.48453829]
["bitfinex","SOLUSD",1761193141608,0.76,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193142202,0.1,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193143320,0.76,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193143715,0.1,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193144308,0.76,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193144497,0.1,183.2,183.19,57.81453829]
["bitfinex","SOLUSD",1761193144696,0.76,183.2,183.19,60.17026333]
["bitfinex","SOLUSD",1761193144997,0.1,183.2,183.19,60.17026333]
["bitfinex","SOLUSD",1761193146324,0.1,183.2,183.19,60.84026333]
["bitfinex","SOLUSD",1761193147615,0.1,183.24,183.19,112.22729646]
["bitfinex","SOLUSD",1761193147836,0.1,183.24,183.23,2.25572504]
["bitfinex","SOLUSD",1761193148303,0.1,183.24,183.23,7.7133466]
["bitfinex","SOLUSD",1761193148613,0.1,183.24,183.23,10.56931812]
["bitfinex","SOLUSD",1761193149116,0.1,183.24,183.23,48.32931812]
["bitfinex","SOLUSD",1761193151010,0.1,183.24,183.23,48.87508027]
["bitfinex","SOLUSD",1761193151210,0.1,183.24,183.23,51.13080531]
["bitfinex","SOLUSD",1761193152297,0.1,183.27,183.23,114.87485923]
["bitfinex","SOLUSD",1761193152500,0.1,183.27,183.26,2.25572504]
["bitfinex","SOLUSD",1761193152823,0.1,183.27,183.26,40.01572504]
["bitfinex","SOLUSD",1761193153024,0.1,183.27,183.26,40.71572504]
["bitfinex","SOLUSD",1761193153323,0.1,183.27,183.26,42.90121882]
["bitfinex","SOLUSD",1761193154423,0.1,183.27,183.26,48.35794696]
["bitfinex","SOLUSD",1761193155399,0.1,183.27,183.26,98.35794696]
["bitfinex","SOLUSD",1761193155622,0.1,183.27,183.26,98.90361977]
["bitfinex","SOLUSD",1761193156803,1e-08,183.27,183.26,98.90361977]
["bitfinex","SOLUSD",1761193159006,1e-08,183.29,183.28,22.88]
["bitfinex","SOLUSD",1761193159209,1e-08,183.29,183.28,114.1413383]
["bitfinex","SOLUSD",1761193159519,1e-08,183.29,183.28,113.59572504]
["bitfinex","SOLUSD",1761193159724,1e-08,183.29,183.28,115.78074129]
["bitfinex","SOLUSD",1761193161230,1e-08,183.29,183.28,121.23687398]
["bitfinex","SOLUSD",1761193161934,1e-08,183.3,183.29,2.25572504]
["bitfinex","SOLUSD",1761193162107,1e-08,183.3,183.29,8.95714355]
["bitfinex","SOLUSD",1761193162637,1e-08,183.3,183.29,11.14204045]
["bitfinex","SOLUSD",1761193163836,1e-08,183.3,183.29,61.14204045]
["bitfinex","SOLUSD",1761193165233,1e-08,183.31,183.3,0.67]
["bitfinex","SOLUSD",1761193165533,1e-08,183.31,183.3,40.66572504]
["bitfinex","SOLUSD",1761193166029,1e-08,183.31,183.3,42.8505026]
["bitfinex","SOLUSD",1761193166411,1e-08,183.31,183.3,92.8505026]
["bitfinex","SOLUSD",1761193166613,1e-08,183.31,183.3,98.30603997]
["bitfinex","SOLUSD",1761193170828,1e-08,183.31,183.3,97.49038387]
["bitfinex","SOLUSD",1761193174521,0.69000001,183.31,183.3,96.82038387]
["bitfinex","SOLUSD",1761193175043,1e-08,183.31,183.3,96.82038387]
["bitfinex","SOLUSD",1761193175532,1e-08,183.31,183.3,119.70038387]
["bitfinex","SOLUSD",1761193175739,1e-08,183.31,183.3,120.37038387]
["bitfinex","SOLUSD",1761193179244,0.1,183.37,183.33,22.88]
["bitfinex","SOLUSD",1761193179442,0.1,183.37,183.36,1.44006894]
["bitfinex","SOLUSD",1761193179657,1e-08,183.37,183.36,89.16006894]
["bitfinex","SOLUSD",1761193179819,1e-08,183.37,183.36,89.83006894]
["bitfinex","SOLUSD",1761193180522,1e-08,183.37,183.36,92.0140115]
["bitfinex","SOLUSD",1761193180725,1e-08,183.37,183.36,59.74776368]
["bitfinex","SOLUSD",1761193180941,1e-08,183.37,183.36,97.48776368]
["bitfinex","SOLUSD",1761193181249,1e-08,183.37,183.36,98.03313889]
["bitfinex","SOLUSD",1761193183131,1e-08,183.37,183.36,60.29313889]
["bitfinex","SOLUSD",1761193183444,1e-08,183.37,183.36,98.03313889]
["bitfinex","SOLUSD",1761193183748,1e-08,183.37,183.36,60.29313889]
["bitfinex","SOLUSD",1761193184058,1e-08,183.37,183.36,98.03313889]
["bitfinex","SOLUSD",1761193184632,1e-08,183.37,183.36,60.29313889]
["bitfinex","SOLUSD",1761193184837,1e-08,183.37,183.36,98.01313889]
["bitfinex","SOLUSD",1761193185240,1e-08,183.37,183.36,60.29313889]
["bitfinex","SOLUSD",1761193185439,1e-08,183.37,183.36,98.01313889]
["bitfinex","SOLUSD",1761193185641,0.65,183.42,183.37,49.99999999]
["bitfinex","SOLUSD",1761193185838,0.65,183.42,183.41,1.44006894]
["bitfinex","SOLUSD",1761193186150,0.65,183.42,183.41,51.44006893]
["bitfinex","SOLUSD",1761193187268,0.65,183.42,183.41,56.89233434]
["bitfinex","SOLUSD",1761193193061,0.1,183.46,183.41,71.72822442]
["bitfinex","SOLUSD",1761193193258,0.1,183.46,183.45,1.44006894]
["bitfinex","SOLUSD",1761193194255,0.1,183.46,183.45,2.64517659]
["bitfinex","SOLUSD",1761193195059,1e-08,183.46,183.45,8.09625317]
["bitfinex","SOLUSD",1761193195237,1e-08,183.46,183.45,30.97625317]
["bitfinex","SOLUSD",1761193196054,1e-08,183.5,183.46,0.66]
["bitfinex","SOLUSD",1761193196257,1e-08,183.5,183.49,1.44006894]
["bitfinex","SOLUSD",1761193196456,1e-08,183.5,183.49,39.16006894]
["bitfinex","SOLUSD",1761193197978,1e-08,183.5,183.49,44.60995721]
["bitfinex","SOLUSD",1761193198364,1e-08,183.5,183.49,45.15494603]
["bitfinex","SOLUSD",1761193200756,0.65000001,183.5,183.49,45.15494603]
["bitfinex","SOLUSD",1761193200955,1e-08,183.5,183.49,45.15494603]
["bitfinex","SOLUSD",1761193204168,3.51760068,183.56,183.52,22.88]
["bitfinex","SOLUSD",1761193204372,3.51760068,183.56,183.55,1.44006894]
["bitfinex","SOLUSD",1761193204570,1e-08,183.56,183.55,39.16006894]
["bitfinex","SOLUSD",1761193204868,0.65,183.62,183.55,62.70006894]
["bitfinex","SOLUSD",1761193205064,0.65,183.62,183.61,1.44006894]
["bitfinex","SOLUSD",1761193206051,0.65,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1761193206270,0.65,183.62,183.61,6.88639539]
["bitfinex","SOLUSD",1761193209045,24.42006894,183.69,183.61,20.50221152]
["bitfinex","SOLUSD",1761193209247,0.65,183.64,183.61,19.06214258]
["bitfinex","SOLUSD",1761193209564,0.1,183.69,183.65,22.88]
["bitfinex","SOLUSD",1761193209756,0.1,183.69,183.66,37.74]
["bitfinex","SOLUSD",1761193209957,0.1,183.69,183.67,0.54445472]
["bitfinex","SOLUSD",1761193210361,0.75,183.69,183.68,1.44006894]
["bitfinex","SOLUSD",1761193211074,0.75,183.69,183.65,1.44006894]
["bitfinex","SOLUSD",1761193211268,2.19006894,183.69,183.64,6.88550566]
["bitfinex","SOLUSD",1761193211569,0.75,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193211759,0.1,183.69,183.68,1.44006894]
["bitfinex","SOLUSD",1761193212077,0.1,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193212264,0.65,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761193212569,0.65,183.68,183.64,6.88550566]
["bitfinex","SOLUSD",1761193212769,0.1,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193212998,0.65,183.68,183.64,19.6035722]
["bitfinex","SOLUSD",1761193213372,0.1,183.69,183.65,0.7]
["bitfinex","SOLUSD",1761193213670,0.1,183.69,183.66,0.54448437]
["bitfinex","SOLUSD",1761193213872,0.1,183.69,183.64,56.91902853]
["bitfinex","SOLUSD",1761193213873,0.65,183.68,183.64,57.4635722]
["bitfinex","SOLUSD",1761193214048,0.65,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761193214250,0.65,183.68,183.61,14.15986796]
["bitfinex","SOLUSD",1761193214251,0.65,183.68,183.63,6.88578389]
["bitfinex","SOLUSD",1761193214453,2.09006894,183.68,183.63,6.88578389]
["bitfinex","SOLUSD",1761193214862,0.65,183.67,183.63,6.88578389]
["bitfinex","SOLUSD",1761193215260,0.65,183.67,183.64,1.44006894]
["bitfinex","SOLUSD",1761193216070,0.65,183.67,183.65,1.44006894]
["bitfinex","SOLUSD",1761193216281,0.65,183.67,183.65,6.88499532]
["bitfinex","SOLUSD",1761193216481,0.65,183.67,183.65,5.44492638]
["bitfinex","SOLUSD",1761193216657,0.65,183.67,183.65,6.88499532]
["bitfinex","SOLUSD",1761193217164,0.65,183.67,183.66,1.44006894]
["bitfinex","SOLUSD",1761193217579,0.65,183.67,183.66,6.88491267]
["bitfinex","SOLUSD",1761193218981,0.1,183.69,183.66,6.88491267]
["bitfinex","SOLUSD",1761193219184,0.75,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193219385,0.75,183.69,183.66,1.44006894]
["bitfinex","SOLUSD",1761193220186,0.75,183.69,183.66,6.88467869]
["bitfinex","SOLUSD",1761193222462,0.75,183.69,183.66,1.44006894]
["bitfinex","SOLUSD",1761193222662,0.75,183.69,183.65,1.44006894]
["bitfinex","SOLUSD",1761193224193,0.75,183.69,183.63,19.05995073]
["bitfinex","SOLUSD",1761193224194,0.75,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193224688,0.75,183.69,183.67,6.88444225]
["bitfinex","SOLUSD",1761193225069,0.75,183.69,183.68,1.44006894]
["bitfinex","SOLUSD",1761193225281,0.1,183.69,183.68,1.44006894]
["bitfinex","SOLUSD",1761193225493,0.76,183.69,183.68,1.44006894]
["bitfinex","SOLUSD",1761193225679,0.76,183.69,183.67,6.88444225]
["bitfinex","SOLUSD",1761193226276,0.76,183.69,183.67,5.44437331]
["bitfinex","SOLUSD",1761193226476,0.76,183.69,183.66,6.88479883]
["bitfinex","SOLUSD",1761193227171,0.76,183.69,183.67,1.44006894]
["bitfinex","SOLUSD",1761193229265,0.1,183.69,183.68,2.11006894]
["bitfinex","SOLUSD",1761193229469,0.66,183.77,183.7,22.88]
["bitfinex","SOLUSD",1761193229685,0.66,183.77,183.75,1.44006894]
["bitfinex","SOLUSD",1761193229891,0.66,183.77,183.74,1.44006894]
["bitfinex","SOLUSD",1761193230490,0.66,183.77,183.73,1.44006894]
["bitfinex","SOLUSD",1761193230688,0.66,183.77,183.72,1.44006894]
["bitfinex","SOLUSD",1761193230866,2.10006894,183.77,183.72,1.44006894]
["bitfinex","SOLUSD",1761193231266,0.66,183.76,183.72,1.44006894]
["bitfinex","SOLUSD",1761193231891,0.66,183.76,183.71,5.44336182]
["bitfinex","SOLUSD",1761193232093,0.66,183.76,183.71,6.88343076]
["bitfinex","SOLUSD",1761193232094,2.10006894,183.76,183.71,6.88343076]
["bitfinex","SOLUSD",1761193232492,1.44006894,183.74,183.69,1.44006894]
["bitfinex","SOLUSD",1761193232675,0.66,183.75,183.68,5.44425087]
["bitfinex","SOLUSD",1761193232676,0.66,183.75,183.7,2.24147727]
["bitfinex","SOLUSD",1761193233015,0.66,183.74,183.7,2.24147727]
["bitfinex","SOLUSD",1761193233679,0.66,183.74,183.68,5.44425087]
["bitfinex","SOLUSD",1761193233881,2.24147727,183.73,183.68,7.68572814]
["bitfinex","SOLUSD",1761193234181,0.66,183.74,183.71,2.24147727]
["bitfinex","SOLUSD",1761193234390,0.66,183.73,183.71,2.24147727]
["bitfinex","SOLUSD",1761193234694,0.66,183.73,183.69,5.44380086]
["bitfinex","SOLUSD",1761193234695,0.66,183.73,183.7,2.24147727]
["bitfinex","SOLUSD",1761193235691,0.66,183.73,183.71,2.24147727]
["bitfinex","SOLUSD",1761193236480,0.66,183.73,183.71,7.6847552]
["bitfinex","SOLUSD",1761193238496,0.66,183.73,183.71,5.44327793]
["bitfinex","SOLUSD",1761193239603,38.52,183.77,183.72,2.24147727]
["bitfinex","SOLUSD",1761193239797,0.66,183.76,183.73,2.24147727]
["bitfinex","SOLUSD",1761193240197,0.66,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1761193240782,0.66,183.76,183.74,7.68395032]
["bitfinex","SOLUSD",1761193241606,0.67,183.78,183.75,2.24147727]
["bitfinex","SOLUSD",1761193241789,0.67,183.78,183.76,2.24147727]
["bitfinex","SOLUSD",1761193242185,22.88,183.81,183.76,7.68317289]
["bitfinex","SOLUSD",1761193242507,0.67,183.8,183.78,2.24147727]
["bitfinex","SOLUSD",1761193244707,0.67,183.8,183.77,7.68278633]
["bitfinex","SOLUSD",1761193244903,22.88,183.81,183.77,8.37278633]
["bitfinex","SOLUSD",1761193245095,23.55,183.81,183.77,8.37278633]
["bitfinex","SOLUSD",1761193245296,0.67,183.81,183.78,2.24147727]
["bitfinex","SOLUSD",1761193245999,0.67,183.81,183.77,7.68278633]
["bitfinex","SOLUSD",1761193246196,2.24147727,183.78,183.72,2.24147727]
["bitfinex","SOLUSD",1761193246398,2.91147727,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761193246583,0.67,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761193246897,38.55,183.79,183.73,21.29116975]
["bitfinex","SOLUSD",1761193247102,37.88,183.79,183.74,2.24147727]
["bitfinex","SOLUSD",1761193247400,2.91147727,183.78,183.73,19.04969248]
["bitfinex","SOLUSD",1761193247799,0.67,183.77,183.73,21.29116975]
["bitfinex","SOLUSD",1761193248378,2.24147727,183.79,183.74,2.24147727]
["bitfinex","SOLUSD",1761193248684,0.67,183.79,183.74,2.24147727]
["bitfinex","SOLUSD",1761193248891,0.67,183.78,183.74,2.24147727]
["bitfinex","SOLUSD",1761193249295,0.67,183.78,183.75,2.24147727]
["bitfinex","SOLUSD",1761193249489,63.00147727,183.81,183.76,7.68335798]
["bitfinex","SOLUSD",1761193249694,0.67,183.78,183.76,7.68335798]
["bitfinex","SOLUSD",1761193250291,0.67,183.8,183.77,2.24147727]
["bitfinex","SOLUSD",1761193250494,0.67,183.8,183.76,7.68335798]
["bitfinex","SOLUSD",1761193251811,0.67,183.82,183.78,2.24147727]
["bitfinex","SOLUSD",1761193252106,0.67,183.8,183.76,19.04658249]
["bitfinex","SOLUSD",1761193252408,0.67,183.8,183.76,21.28805976]
["bitfinex","SOLUSD",1761193253090,0.67,183.8,183.77,2.24147727]
["bitfinex","SOLUSD",1761193253411,0.67,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761193254005,0.67,183.8,183.78,7.68276576]
["bitfinex","SOLUSD",1761193254302,0.67,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761193254910,0.67,183.8,183.76,21.28805976]
["bitfinex","SOLUSD",1761193255996,0.67,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761193256195,2.91147727,183.8,183.76,5.44188071]
["bitfinex","SOLUSD",1761193256594,0.67,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1761193256796,0.67,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761193257411,0.67,183.79,183.76,2.24147727]
["bitfinex","SOLUSD",1761193257816,0.67,183.79,183.75,6.13217687]
["bitfinex","SOLUSD",1761193258017,0.67,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761193259318,38.55,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761193259499,0.67,183.8,183.77,7.68306185]
["bitfinex","SOLUSD",1761193259705,2.91147727,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761193260012,2.91147727,183.8,183.76,13.60466398]
["bitfinex","SOLUSD",1761193260206,0.67,183.79,183.75,5.44217687]
["bitfinex","SOLUSD",1761193260407,0.67,183.79,183.75,21.28909631]
["bitfinex","SOLUSD",1761193260607,0.67,183.82,183.77,2.24147727]
["bitfinex","SOLUSD",1761193260918,0.67,183.82,183.75,19.04761904]
["bitfinex","SOLUSD",1761193260919,0.67,183.82,183.79,2.24147727]
["bitfinex","SOLUSD",1761193261116,37.23173832,183.85,183.81,2.24147727]
["bitfinex","SOLUSD",1761193261301,0.67,183.84,183.8,2.24147727]
["bitfinex","SOLUSD",1761193261510,2.91147727,183.84,183.79,2.24147727]
["bitfinex","SOLUSD",1761193261698,0.67,183.84,183.79,2.24147727]
["bitfinex","SOLUSD",1761193262016,0.67,183.83,183.8,7.68198961]
["bitfinex","SOLUSD",1761193262395,0.67,183.83,183.81,2.24147727]
["bitfinex","SOLUSD",1761193262814,0.67,183.83,183.8,5.44051234]
["bitfinex","SOLUSD",1761193262998,0.67,183.83,183.8,7.68198961]
["bitfinex","SOLUSD",1761193263614,0.67,183.83,183.81,2.24147727]
["bitfinex","SOLUSD",1761193264013,0.67,183.83,183.8,7.68198961]
["bitfinex","SOLUSD",1761193264214,16.26321559,183.85,183.8,8.37198961]
["bitfinex","SOLUSD",1761193264723,14.02173832,183.85,183.81,2.24147727]
["bitfinex","SOLUSD",1761193265132,14.02173832,183.85,183.81,7.68171254]
["bitfinex","SOLUSD",1761193265302,14.02173832,183.85,183.81,8.37171254]
["bitfinex","SOLUSD",1761193266007,14.02173832,183.85,183.83,2.24147727]
["bitfinex","SOLUSD",1761193267119,14.02173832,183.85,183.83,7.68121273]
["bitfinex","SOLUSD",1761193268424,14.69173832,183.85,183.83,5.43973546]
["bitfinex","SOLUSD",1761193268630,14.02173832,183.85,183.83,7.68121273]
["bitfinex","SOLUSD",1761193268826,14.02173832,183.85,183.83,8.37121273]
["bitfinex","SOLUSD",1761193269407,14.02173832,183.85,183.84,2.24147727]
["bitfinex","SOLUSD",1761193270824,14.02173832,183.85,183.84,2.92147727]
["bitfinex","SOLUSD",1761193271308,14.02173832,183.85,183.84,8.36098988]
["bitfinex","SOLUSD",1761193273618,14.02173832,183.85,183.84,58.36098988]
["bitfinex","SOLUSD",1761193273931,14.02173832,183.85,183.84,57.68098988]
["bitfinex","SOLUSD",1761193274129,14.70173832,183.85,183.84,55.43951261]
["bitfinex","SOLUSD",1761193274506,14.02173832,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761193274725,12.58173832,183.85,183.84,8.22494114]
["bitfinex","SOLUSD",1761193275128,0.1,183.88,183.84,21.93372268]
["bitfinex","SOLUSD",1761193275432,0.78,183.88,183.87,2.24147727]
["bitfinex","SOLUSD",1761193275833,0.1,183.88,183.87,2.24147727]
["bitfinex","SOLUSD",1761193277328,0.1,183.88,183.87,7.68010238]
["bitfinex","SOLUSD",1761193277630,0.78,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1761193277823,0.1,183.88,183.87,7.68010238]
["bitfinex","SOLUSD",1761193279636,0.1,183.88,183.87,57.68010238]
["bitfinex","SOLUSD",1761193281722,0.1,183.88,183.87,55.43862511]
["bitfinex","SOLUSD",1761193282034,0.1,183.88,183.87,57.68010238]
["bitfinex","SOLUSD",1761193283433,1e-08,183.88,183.87,57.79010238]
["bitfinex","SOLUSD",1761193283735,1e-08,183.88,183.87,60.57544216]
["bitfinex","SOLUSD",1761193287639,0.1,183.96,183.9,22.88]
["bitfinex","SOLUSD",1761193287941,0.1,183.96,183.95,2.24147727]
["bitfinex","SOLUSD",1761193289338,1e-08,183.96,183.95,2.24147727]
["bitfinex","SOLUSD",1761193289721,1e-08,183.96,183.95,8.2213631]
["bitfinex","SOLUSD",1761193289921,1e-08,183.96,183.95,7.67773712]
["bitfinex","SOLUSD",1761193290135,1e-08,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761193290327,1e-08,183.96,183.95,7.67773712]
["bitfinex","SOLUSD",1761193292730,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193294622,0.67000001,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193294837,0.67000001,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761193295539,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193296324,0.67000001,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193296720,0.67000001,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761193297950,0.67000001,183.96,183.94,6.86656604]
["bitfinex","SOLUSD",1761193299222,0.67000001,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193299543,1e-08,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193300130,0.67000001,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193300331,0.67000001,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193302347,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193302555,0.71000001,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193302953,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193304049,1e-08,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761193304261,1e-08,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193304634,0.71000001,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761193304834,0.71000001,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193305455,1e-08,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193306057,1e-08,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761193306352,1e-08,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193306546,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193306853,0.71000001,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193307842,0.71000001,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761193308363,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193308553,0.71000001,183.96,183.93,13.59171201]
["bitfinex","SOLUSD",1761193308746,0.71000001,183.96,183.93,15.02172266]
["bitfinex","SOLUSD",1761193308946,0.71000001,183.96,183.94,1.43001065]
["bitfinex","SOLUSD",1761193310371,0.71000001,183.96,183.93,20.45857363]
["bitfinex","SOLUSD",1761193310947,0.71000001,183.96,183.93,19.02856298]
["bitfinex","SOLUSD",1761193312151,0.71000001,183.96,183.93,20.45857363]
["bitfinex","SOLUSD",1761193312551,0.71000001,183.96,183.93,19.02856298]
["bitfinex","SOLUSD",1761193312865,0.71000001,183.96,183.93,20.45857363]
["bitfinex","SOLUSD",1761193313973,0.71000001,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193314145,1e-08,183.96,183.93,19.02856298]
["bitfinex","SOLUSD",1761193314343,1e-08,183.96,183.95,1.43001065]
["bitfinex","SOLUSD",1761193315940,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193316346,1e-08,183.96,183.95,6.9762705]
["bitfinex","SOLUSD",1761193317356,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193318074,1e-08,183.96,183.95,6.9762705]
["bitfinex","SOLUSD",1761193318369,1e-08,183.96,183.95,6.8662705]
["bitfinex","SOLUSD",1761193318584,1e-08,183.96,183.95,19.28275636]
["bitfinex","SOLUSD",1761193319057,2.0,184.0,183.96,10.87647521]
["bitfinex","SOLUSD",1761193319247,2.0,184.0,183.99,1.43001065]
["bitfinex","SOLUSD",1761193319951,0.71,184.06,183.99,1.54001065]
["bitfinex","SOLUSD",1761193320277,0.71,184.11,184.05,6.86331681]
["bitfinex","SOLUSD",1761193320446,0.71,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761193320645,0.71,184.1,184.05,6.86331681]
["bitfinex","SOLUSD",1761193321066,0.71,184.1,184.07,1.43001065]
["bitfinex","SOLUSD",1761193321258,0.71,184.1,184.05,5.43330616]
["bitfinex","SOLUSD",1761193321648,0.71,184.1,184.06,1.43001065]
["bitfinex","SOLUSD",1761193322159,0.71,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761193322660,0.71,184.1,184.07,6.86272646]
["bitfinex","SOLUSD",1761193322860,0.71,184.14,184.09,1.43001065]
["bitfinex","SOLUSD",1761193323092,0.71,184.14,184.08,0.11]
["bitfinex","SOLUSD",1761193323255,0.1,184.15,184.07,57.55777692]
["bitfinex","SOLUSD",1761193323256,0.71,184.13,184.1,1.43001065]
["bitfinex","SOLUSD",1761193324267,0.71,184.13,184.07,1.43001065]
["bitfinex","SOLUSD",1761193324461,0.71,184.13,184.06,19.01501639]
["bitfinex","SOLUSD",1761193324662,0.71,184.13,184.07,1.43001065]
["bitfinex","SOLUSD",1761193325064,0.71,184.13,184.08,1.43001065]
["bitfinex","SOLUSD",1761193325369,0.71,184.13,184.09,1.43001065]
["bitfinex","SOLUSD",1761193325557,0.71,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1761193326573,0.71,184.13,184.09,20.44245021]
["bitfinex","SOLUSD",1761193326871,0.71,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761193327070,0.71,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1761193328157,0.71,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761193328357,1.43001065,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761193328880,0.71,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1761193329376,0.71,184.11,184.06,20.44505959]
["bitfinex","SOLUSD",1761193330084,0.71,184.13,184.08,1.43001065]
["bitfinex","SOLUSD",1761193330284,1.43001065,184.11,184.06,58.34505959]
["bitfinex","SOLUSD",1761193330595,0.71,184.12,184.06,56.91504894]
["bitfinex","SOLUSD",1761193330880,0.69,184.12,184.08,1.43001065]
["bitfinex","SOLUSD",1761193331256,0.69,184.12,184.07,1.43001065]
["bitfinex","SOLUSD",1761193331461,0.69,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761193331760,0.69,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761193331967,0.69,184.12,184.08,20.44348304]
["bitfinex","SOLUSD",1761193332181,0.69,184.12,184.09,1.43001065]
["bitfinex","SOLUSD",1761193332373,0.69,184.12,184.08,20.44348304]
["bitfinex","SOLUSD",1761193332873,0.69,184.12,184.08,19.01347239]
["bitfinex","SOLUSD",1761193333070,0.69,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761193333277,2.12001065,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761193333575,0.69,184.12,184.08,13.58105171]
["bitfinex","SOLUSD",1761193333767,0.69,184.11,184.08,13.58105171]
["bitfinex","SOLUSD",1761193334274,0.69,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761193334479,2.12001065,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761193334977,0.69,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761193335169,1.43001065,184.08,184.01,66.50229998]
["bitfinex","SOLUSD",1761193335377,0.69,184.07,184.01,66.50229998]
["bitfinex","SOLUSD",1761193335578,0.69,184.07,184.03,13.58474161]
["bitfinex","SOLUSD",1761193335773,0.69,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761193335970,2.12001065,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761193336372,0.69,184.06,184.02,5.43419193]
["bitfinex","SOLUSD",1761193337562,0.69,184.06,184.0,15.01634757]
["bitfinex","SOLUSD",1761193337563,0.69,184.06,184.01,19.02070539]
["bitfinex","SOLUSD",1761193337887,1.43001065,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761193338108,0.69,184.06,183.99,5.43507799]
["bitfinex","SOLUSD",1761193338109,1.43001065,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761193338286,1.43001065,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761193338581,0.69,184.05,183.95,20.45655871]
["bitfinex","SOLUSD",1761193338582,1.43001065,184.02,183.95,20.45655871]
["bitfinex","SOLUSD",1761193339069,2.12001065,184.01,183.95,19.02654806]
["bitfinex","SOLUSD",1761193339272,0.69,184.01,183.95,20.45655871]
["bitfinex","SOLUSD",1761193339470,0.69,184.0,183.95,20.45655871]
["bitfinex","SOLUSD",1761193340286,0.69,184.0,183.95,19.02654806]
["bitfinex","SOLUSD",1761193340681,2.12001065,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761193341182,0.69,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761193341791,0.69,183.99,183.96,1.43001065]
["bitfinex","SOLUSD",1761193341967,0.69,183.99,183.95,1.43001065]
["bitfinex","SOLUSD",1761193342171,0.69,183.99,183.94,20.45791862]
["bitfinex","SOLUSD",1761193342566,0.69,183.99,183.94,19.02790797]
["bitfinex","SOLUSD",1761193342883,0.69,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1761193342884,2.12001065,183.99,183.94,5.43655539]
["bitfinex","SOLUSD",1761193343078,1.43001065,183.97,183.91,15.022942]
["bitfinex","SOLUSD",1761193343289,1.43001065,183.96,183.91,13.59293135]
["bitfinex","SOLUSD",1761193343489,0.69,183.98,183.91,13.59293135]
["bitfinex","SOLUSD",1761193343695,2.10001065,183.97,183.91,15.022942]
["bitfinex","SOLUSD",1761193344071,0.67,183.96,183.91,15.022942]
["bitfinex","SOLUSD",1761193344390,0.67,183.96,183.91,13.59293135]
["bitfinex","SOLUSD",1761193344695,0.67,183.96,183.91,15.022942]
["bitfinex","SOLUSD",1761193345692,0.67,183.96,183.91,20.46038422]
["bitfinex","SOLUSD",1761193347086,0.67,183.96,183.91,19.03037357]
["bitfinex","SOLUSD",1761193347492,0.67,183.96,183.91,20.46038422]
["bitfinex","SOLUSD",1761193348593,0.67,183.96,183.92,1.43001065]
["bitfinex","SOLUSD",1761193348775,0.67,183.96,183.93,1.43001065]
["bitfinex","SOLUSD",1761193349895,2.10001065,183.96,183.93,5.43656289]
["bitfinex","SOLUSD",1761193350092,0.67,183.95,183.92,5.43711682]
["bitfinex","SOLUSD",1761193351978,2.10001065,183.95,183.91,5.43744222]
["bitfinex","SOLUSD",1761193352191,1.43001065,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761193352491,2.10001065,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761193352688,0.67,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761193352998,0.67,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761193353680,2.10001065,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761193354199,0.67,183.92,183.89,5.4380336]
["bitfinex","SOLUSD",1761193354880,0.67,183.92,183.87,2.23727205]
["bitfinex","SOLUSD",1761193355977,0.67,183.92,183.85,19.03725863]
["bitfinex","SOLUSD",1761193356173,2.90727205,183.92,183.86,2.23727205]
["bitfinex","SOLUSD",1761193356376,2.23727205,183.91,183.86,2.23727205]
["bitfinex","SOLUSD",1761193356578,0.67,183.91,183.86,2.23727205]
["bitfinex","SOLUSD",1761193356778,0.67,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761193356981,0.67,183.9,183.88,2.23727205]
["bitfinex","SOLUSD",1761193357284,0.67,183.92,183.89,2.23727205]
["bitfinex","SOLUSD",1761193359404,0.67,183.92,183.88,2.23727205]
["bitfinex","SOLUSD",1761193359800,0.67,183.92,183.88,40.13727205]
["bitfinex","SOLUSD",1761193360702,2.90727205,183.92,183.88,37.9]
["bitfinex","SOLUSD",1761193361086,0.67,183.91,183.88,37.9]
["bitfinex","SOLUSD",1761193361800,0.67,183.91,183.88,43.33827041]
["bitfinex","SOLUSD",1761193362386,19.02674965,183.97,183.88,43.33827041]
["bitfinex","SOLUSD",1761193362387,5.43685467,183.97,183.88,21.27136582]
["bitfinex","SOLUSD",1761193362585,27.15742991,184.12,183.88,21.27136582]
["bitfinex","SOLUSD",1761193362586,0.67,184.05,183.96,4.4745441]
["bitfinex","SOLUSD",1761193362898,29.34,184.14,183.96,4.4745441]
["bitfinex","SOLUSD",1761193362899,0.67,184.11,184.04,2.23727205]
["bitfinex","SOLUSD",1761193363113,0.67,184.11,184.07,2.23727205]
["bitfinex","SOLUSD",1761193363298,2.23727205,184.09,184.02,10.56]
["bitfinex","SOLUSD",1761193363602,2.23727205,184.09,184.04,2.23727205]
["bitfinex","SOLUSD",1761193363801,0.67,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761193367212,0.67,184.08,184.05,7.67057821]
["bitfinex","SOLUSD",1761193367508,38.81,184.1,184.05,7.67057821]
["bitfinex","SOLUSD",1761193367726,0.67,184.09,184.05,7.67057821]
["bitfinex","SOLUSD",1761193368010,2.90727205,184.09,184.05,5.43330616]
["bitfinex","SOLUSD",1761193368389,0.67,184.08,184.05,5.43330616]
["bitfinex","SOLUSD",1761193368603,0.67,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761193369197,0.67,184.08,184.04,7.67087344]
["bitfinex","SOLUSD",1761193370491,0.67,184.08,184.04,21.25487691]
["bitfinex","SOLUSD",1761193372711,38.1,184.1,184.04,21.25487691]
["bitfinex","SOLUSD",1761193372921,0.67,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1761193373119,2.90727205,184.09,184.04,19.01760486]
["bitfinex","SOLUSD",1761193373715,0.67,184.08,184.04,21.25487691]
["bitfinex","SOLUSD",1761193377315,2.90727205,184.08,184.04,5.43360139]
["bitfinex","SOLUSD",1761193377692,2.90727205,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761193378010,2.90727205,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761193378203,0.67,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761193379724,0.67,184.06,184.03,7.67116869]
["bitfinex","SOLUSD",1761193380798,0.67,184.06,184.03,5.43389664]
["bitfinex","SOLUSD",1761193381614,0.67,184.06,184.03,7.67116869]
["bitfinex","SOLUSD",1761193381920,0.67,184.08,184.05,2.23727205]
["bitfinex","SOLUSD",1761193383011,38.08,184.1,184.05,2.23727205]
["bitfinex","SOLUSD",1761193383213,38.08,184.1,184.06,2.23727205]
["bitfinex","SOLUSD",1761193383214,0.67,184.1,184.06,2.23727205]
["bitfinex","SOLUSD",1761193383907,0.67,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761193384429,0.67,184.12,184.08,2.23727205]
["bitfinex","SOLUSD",1761193384720,0.67,184.12,184.08,40.13727205]
["bitfinex","SOLUSD",1761193385398,2.23727205,184.14,184.09,2.23727205]
["bitfinex","SOLUSD",1761193385599,0.67,184.14,184.09,40.13727205]
["bitfinex","SOLUSD",1761193385817,0.67,184.14,184.1,2.23727205]
["bitfinex","SOLUSD",1761193386123,0.67,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1761193386423,0.1,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761193386621,0.77,184.15,184.11,21.24764627]
["bitfinex","SOLUSD",1761193387322,0.77,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761193392326,0.1,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761193392624,0.1,184.15,184.11,57.02037422]
["bitfinex","SOLUSD",1761193393817,0.75,184.15,184.11,56.91037422]
["bitfinex","SOLUSD",1761193394610,0.75,184.15,184.11,59.14764627]
["bitfinex","SOLUSD",1761193396129,0.1,184.15,184.11,59.25764627]
["bitfinex","SOLUSD",1761193396326,0.75,184.15,184.11,59.14764627]
["bitfinex","SOLUSD",1761193396529,0.75,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761193396926,2.98727205,184.15,184.11,19.01037422]
["bitfinex","SOLUSD",1761193397312,0.65,184.14,184.11,19.01037422]
["bitfinex","SOLUSD",1761193397935,0.65,184.14,184.11,13.57883873]
["bitfinex","SOLUSD",1761193401632,0.65,184.14,184.09,19.01243956]
["bitfinex","SOLUSD",1761193401821,2.23727205,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761193402025,2.23727205,184.12,184.09,19.01243956]
["bitfinex","SOLUSD",1761193402422,0.65,184.11,184.09,19.01243956]
["bitfinex","SOLUSD",1761193403039,0.65,184.13,184.09,19.01243956]
["bitfinex","SOLUSD",1761193403637,2.88727205,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1761193403841,2.88727205,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1761193404131,2.90727205,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761193404517,0.67,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761193405413,0.67,184.11,184.08,21.25074444]
["bitfinex","SOLUSD",1761193406933,0.67,184.11,184.08,19.01347239]
["bitfinex","SOLUSD",1761193409031,0.67,184.11,184.08,21.25074444]
["bitfinex","SOLUSD",1761193409335,0.67,184.13,184.08,21.25074444]
["bitfinex","SOLUSD",1761193409521,0.67,184.13,184.08,21.36074444]
["bitfinex","SOLUSD",1761193409729,0.67,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761193410120,0.67,184.13,184.08,5.43229514]
["bitfinex","SOLUSD",1761193410415,2.23727205,184.12,184.08,5.43229514]
["bitfinex","SOLUSD",1761193410643,0.67,184.11,184.08,5.43229514]
["bitfinex","SOLUSD",1761193411424,0.67,184.11,184.05,15.82008067]
["bitfinex","SOLUSD",1761193411425,0.67,184.11,184.06,19.0155384]
["bitfinex","SOLUSD",1761193412034,0.67,184.11,184.07,2.23727205]
["bitfinex","SOLUSD",1761193412215,0.67,184.11,184.06,21.25281045]
["bitfinex","SOLUSD",1761193413644,2.90727205,184.11,184.06,21.25281045]
["bitfinex","SOLUSD",1761193413820,0.67,184.1,184.06,21.25281045]
["bitfinex","SOLUSD",1761193416233,0.67,184.1,184.06,59.15281045]
["bitfinex","SOLUSD",1761193416740,0.67,184.1,184.06,58.34439225]
["bitfinex","SOLUSD",1761193416936,0.67,184.1,184.06,56.9155384]
["bitfinex","SOLUSD",1761193417137,0.67,184.1,184.06,58.34439225]
["bitfinex","SOLUSD",1761193424256,5.43072713,184.14,184.06,58.45439225]
["bitfinex","SOLUSD",1761193424544,0.71,184.1,184.06,58.34439225]
["bitfinex","SOLUSD",1761193424727,0.71,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761193424934,0.71,184.1,184.09,4.02807965]
["bitfinex","SOLUSD",1761193425133,0.71,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761193426552,0.71,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761193428732,0.71,184.1,184.06,19.0155384]
["bitfinex","SOLUSD",1761193431128,0.71,184.12,184.07,1.42885385]
["bitfinex","SOLUSD",1761193431429,0.71,184.11,184.08,1.42885385]
["bitfinex","SOLUSD",1761193431629,0.71,184.11,184.07,1.42885385]
["bitfinex","SOLUSD",1761193432151,0.71,184.11,184.06,20.44439225]
["bitfinex","SOLUSD",1761193432350,0.71,184.11,184.07,1.42885385]
["bitfinex","SOLUSD",1761193433739,0.71,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761193434438,1.42885385,184.14,184.08,6.86127453]
["bitfinex","SOLUSD",1761193434642,0.71,184.12,184.09,4.031503]
["bitfinex","SOLUSD",1761193434847,2.13885385,184.12,184.08,5.43242068]
["bitfinex","SOLUSD",1761193435042,2.13885385,184.12,184.09,4.03150813]
["bitfinex","SOLUSD",1761193435244,0.71,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761193435451,0.71,184.11,184.09,4.03172459]
["bitfinex","SOLUSD",1761193435668,0.71,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761193435838,0.71,184.11,184.09,4.03192367]
["bitfinex","SOLUSD",1761193436039,0.71,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761193436243,0.71,184.11,184.09,4.03212075]
["bitfinex","SOLUSD",1761193436447,0.71,184.11,184.09,5.43203311]
["bitfinex","SOLUSD",1761193437349,0.71,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761193440245,0.71,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761193442260,1.42885385,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761193442750,0.71,184.11,184.01,39.32885385]
["bitfinex","SOLUSD",1761193442751,2.13885385,184.08,184.01,39.32885385]
["bitfinex","SOLUSD",1761193442949,1.42885385,184.06,184.01,37.9]
["bitfinex","SOLUSD",1761193443169,1.42885385,184.06,184.02,13.58547983]
["bitfinex","SOLUSD",1761193443353,0.71,184.05,184.02,13.58547983]
["bitfinex","SOLUSD",1761193443730,0.71,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761193443731,1.42885385,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761193444144,0.71,184.03,184.0,19.02171455]
["bitfinex","SOLUSD",1761193445536,0.71,184.04,184.0,19.02171455]
["bitfinex","SOLUSD",1761193446261,1.42885385,184.03,184.0,19.02171455]
["bitfinex","SOLUSD",1761193446755,0.71,184.02,184.0,19.02171455]
["bitfinex","SOLUSD",1761193446940,0.71,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761193447757,0.71,184.04,184.0,1.42885385]
["bitfinex","SOLUSD",1761193448240,0.71,184.04,183.99,20.45162682]
["bitfinex","SOLUSD",1761193450263,2.13885385,184.04,183.99,20.45162682]
["bitfinex","SOLUSD",1761193450675,0.71,184.03,183.99,20.45162682]
["bitfinex","SOLUSD",1761193451170,0.71,184.03,184.0,1.42885385]
["bitfinex","SOLUSD",1761193452173,0.71,184.03,184.01,1.42885385]
["bitfinex","SOLUSD",1761193453050,0.71,184.03,184.02,5.43419193]
["bitfinex","SOLUSD",1761193453548,0.71,184.08,184.02,44.87304578]
["bitfinex","SOLUSD",1761193453850,0.71,184.09,184.07,1.42885385]
["bitfinex","SOLUSD",1761193454043,0.71,184.09,184.03,0.11]
["bitfinex","SOLUSD",1761193454044,0.71,184.09,184.06,1.42885385]
["bitfinex","SOLUSD",1761193454751,0.71,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761193459081,1.42885385,184.08,184.06,5.43301097]
["bitfinex","SOLUSD",1761193459373,1.42885385,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761193459581,0.71,184.09,184.02,29.90597457]
["bitfinex","SOLUSD",1761193459582,1.42885385,184.06,184.03,5.43383329]
["bitfinex","SOLUSD",1761193460075,0.71,184.05,184.03,5.43383329]
["bitfinex","SOLUSD",1761193460675,0.71,184.05,184.02,13.58521729]
["bitfinex","SOLUSD",1761193460871,0.71,184.05,184.03,4.02018445]
["bitfinex","SOLUSD",1761193461071,0.71,184.05,184.02,13.58521729]
["bitfinex","SOLUSD",1761193462277,0.71,184.05,184.02,19.01940922]
["bitfinex","SOLUSD",1761193462474,0.71,184.05,184.03,4.01912872]
["bitfinex","SOLUSD",1761193462776,0.71,184.05,184.02,19.01940922]
["bitfinex","SOLUSD",1761193462983,0.71,184.05,184.03,4.01919876]
["bitfinex","SOLUSD",1761193463270,0.71,184.05,184.02,19.01940922]
["bitfinex","SOLUSD",1761193463477,0.71,184.05,184.03,4.01910007]
["bitfinex","SOLUSD",1761193463682,0.71,184.05,184.02,5.43419193]
["bitfinex","SOLUSD",1761193464278,10.87647521,183.94,183.83,0.66]
["bitfinex","SOLUSD",1761193464450,1.42885385,183.91,183.84,11.55209295]
["bitfinex","SOLUSD",1761193464752,0.6357242,183.93,183.86,1.42885385]
["bitfinex","SOLUSD",1761193464753,1.42885385,183.93,183.86,1.42885385]
["bitfinex","SOLUSD",1761193464951,1.42885385,183.9,183.85,16.99586539]
["bitfinex","SOLUSD",1761193465181,1.42885385,183.9,183.86,38.1]
["bitfinex","SOLUSD",1761193465359,2.12885385,183.9,183.86,38.1]
["bitfinex","SOLUSD",1761193465760,2.12885385,183.9,183.85,0.66]
["bitfinex","SOLUSD",1761193465761,1.42885385,183.89,183.85,38.76]
["bitfinex","SOLUSD",1761193465972,4.05491279,183.88,183.85,38.76]
["bitfinex","SOLUSD",1761193466273,4.05491279,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761193466781,4.05491279,183.87,183.86,43.53892091]
["bitfinex","SOLUSD",1761193466959,2.12885385,183.9,183.86,43.53892091]
["bitfinex","SOLUSD",1761193467159,4.05065487,183.89,183.86,43.53892091]
["bitfinex","SOLUSD",1761193467373,0.7,183.9,183.86,43.53892091]
["bitfinex","SOLUSD",1761193467579,4.04713272,183.89,183.86,43.53892091]
["bitfinex","SOLUSD",1761193467784,2.12885385,183.9,183.86,43.53892091]
["bitfinex","SOLUSD",1761193468280,0.6357242,183.95,183.89,1.42885385]
["bitfinex","SOLUSD",1761193468468,1.42885385,183.95,183.89,1.42885385]
["bitfinex","SOLUSD",1761193468669,2.12885385,183.95,183.89,2.08885385]
["bitfinex","SOLUSD",1761193468987,2.06457805,183.94,183.89,2.08885385]
["bitfinex","SOLUSD",1761193469162,2.12885385,183.94,183.89,0.66]
["bitfinex","SOLUSD",1761193469369,0.7,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1761193469577,2.12885385,183.94,183.91,38.1]
["bitfinex","SOLUSD",1761193469783,0.7,183.93,183.91,38.1]
["bitfinex","SOLUSD",1761193470363,0.7,183.93,183.92,38.1]
["bitfinex","SOLUSD",1761193471480,0.6357242,183.95,183.92,38.1]
["bitfinex","SOLUSD",1761193471665,0.6357242,183.95,183.92,44.96590317]
["bitfinex","SOLUSD",1761193471870,1.3357242,183.96,183.93,1.42885385]
["bitfinex","SOLUSD",1761193472385,0.7,183.95,183.93,1.42885385]
["bitfinex","SOLUSD",1761193473795,0.7,183.95,183.94,1.42885385]
["bitfinex","SOLUSD",1761193473988,25.00885385,183.95,183.88,1.42885385]
["bitfinex","SOLUSD",1761193474183,0.6357242,183.94,183.91,1.42885385]
["bitfinex","SOLUSD",1761193474384,1.3357242,183.94,183.92,10.8]
["bitfinex","SOLUSD",1761193474764,0.7,183.93,183.92,10.8]
["bitfinex","SOLUSD",1761193477096,0.6357242,183.94,183.92,10.8]
["bitfinex","SOLUSD",1761193477397,1.3357242,183.94,183.92,10.8]
["bitfinex","SOLUSD",1761193477600,0.7,183.94,183.92,13.03666748]
["bitfinex","SOLUSD",1761193478783,0.7,183.94,183.92,10.8]
["bitfinex","SOLUSD",1761193479074,0.7,183.94,183.87,7.67295325]
["bitfinex","SOLUSD",1761193479276,1.3357242,183.97,183.93,2.23666748]
["bitfinex","SOLUSD",1761193479478,1.3357242,183.97,183.94,40.37666748]
["bitfinex","SOLUSD",1761193479797,0.7,183.96,183.93,2.23666748]
["bitfinex","SOLUSD",1761193480093,0.7,183.96,183.94,38.16]
["bitfinex","SOLUSD",1761193480395,0.7,183.96,183.95,38.16]
["bitfinex","SOLUSD",1761193485079,2.93666748,183.96,183.95,38.12]
["bitfinex","SOLUSD",1761193486310,0.7,183.96,183.95,38.12]
["bitfinex","SOLUSD",1761193486478,8.37285601,183.96,183.9,37.9]
["bitfinex","SOLUSD",1761193486679,2.23666748,183.94,183.89,2.23666748]
["bitfinex","SOLUSD",1761193486874,1.2957242,183.95,183.88,6.09832934]
["bitfinex","SOLUSD",1761193486875,0.6357242,183.93,183.91,38.12]
["bitfinex","SOLUSD",1761193487284,1.2957242,183.93,183.91,38.12]
["bitfinex","SOLUSD",1761193487781,0.6357242,183.93,183.91,38.12]
["bitfinex","SOLUSD",1761193487981,0.66,183.93,183.91,40.35666748]
["bitfinex","SOLUSD",1761193488806,0.66,183.93,183.91,45.79382611]
["bitfinex","SOLUSD",1761193489191,0.66,183.93,183.91,43.55715863]
["bitfinex","SOLUSD",1761193489391,0.66,183.93,183.91,45.79382611]
["bitfinex","SOLUSD",1761193491100,0.6357242,183.95,183.91,45.79382611]
["bitfinex","SOLUSD",1761193491297,0.66,183.95,183.91,45.79382611]
["bitfinex","SOLUSD",1761193491778,0.6357242,183.94,183.91,45.79382611]
["bitfinex","SOLUSD",1761193492281,0.6357242,183.94,183.92,43.53697002]
["bitfinex","SOLUSD",1761193492481,0.66,183.94,183.92,43.53697002]
["bitfinex","SOLUSD",1761193497411,1.2957242,183.94,183.93,38.06]
["bitfinex","SOLUSD",1761193497906,1.2957242,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761193498114,1.2957242,183.94,183.93,38.06]
["bitfinex","SOLUSD",1761193498789,1.2957242,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761193499003,0.6357242,183.95,183.93,43.49685097]
["bitfinex","SOLUSD",1761193499204,0.66,183.95,183.93,43.49685097]
["bitfinex","SOLUSD",1761193499404,0.66,183.94,183.93,43.49685097]
["bitfinex","SOLUSD",1761193499689,1.2957242,183.96,183.93,45.73351845]
["bitfinex","SOLUSD",1761193499991,0.66,183.97,183.94,40.29666748]
["bitfinex","SOLUSD",1761193500616,0.6357242,183.98,183.96,2.23666748]
["bitfinex","SOLUSD",1761193500907,0.6357242,183.98,183.97,38.06]
["bitfinex","SOLUSD",1761193500908,0.66,183.98,183.97,38.06]
["bitfinex","SOLUSD",1761193502916,0.6357242,184.01,183.97,46.39233633]
["bitfinex","SOLUSD",1761193503092,0.66,184.0,183.97,45.73233633]
["bitfinex","SOLUSD",1761193503417,0.66,184.0,183.97,43.49566885]
["bitfinex","SOLUSD",1761193503601,0.66,184.0,183.97,45.73233633]
["bitfinex","SOLUSD",1761193507216,0.66,184.0,183.95,5.43625985]
["bitfinex","SOLUSD",1761193507391,14.7730121,183.99,183.96,38.04]
["bitfinex","SOLUSD",1761193507586,3.26081269,183.98,183.96,38.04]
["bitfinex","SOLUSD",1761193507790,0.6357242,183.97,183.96,38.04]
["bitfinex","SOLUSD",1761193508092,1.2957242,183.97,183.96,38.04]
["bitfinex","SOLUSD",1761193508293,4.54740805,183.97,183.96,38.04]
["bitfinex","SOLUSD",1761193508711,4.54740805,183.97,183.95,7.67292733]
["bitfinex","SOLUSD",1761193509014,1.2957242,183.97,183.96,38.04]
["bitfinex","SOLUSD",1761193509219,4.55040155,183.97,183.96,38.04]
["bitfinex","SOLUSD",1761193510314,4.55040155,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1761193510512,3.92467735,183.96,183.94,5.4365506]
["bitfinex","SOLUSD",1761193510733,3.92467735,183.96,183.95,38.04]
["bitfinex","SOLUSD",1761193510899,0.67,183.96,183.95,38.04]
["bitfinex","SOLUSD",1761193511099,3.92467735,183.96,183.94,5.4365506]
["bitfinex","SOLUSD",1761193511416,3.92467735,183.96,183.93,38.04]
["bitfinex","SOLUSD",1761193511417,6.10489268,183.95,183.93,38.04]
["bitfinex","SOLUSD",1761193511625,3.232501,183.94,183.93,38.04]
["bitfinex","SOLUSD",1761193511828,33.75647521,183.93,183.86,5.43868899]
["bitfinex","SOLUSD",1761193511997,2.23666748,183.91,183.86,45.73535647]
["bitfinex","SOLUSD",1761193512198,3.232501,183.9,183.89,2.23666748]
["bitfinex","SOLUSD",1761193512505,0.6357242,183.92,183.89,45.73468887]
["bitfinex","SOLUSD",1761193512824,1.3057242,183.92,183.89,45.73468887]
["bitfinex","SOLUSD",1761193513129,1.3057242,183.92,183.9,38.06]
["bitfinex","SOLUSD",1761193513300,0.67,183.92,183.9,38.06]
["bitfinex","SOLUSD",1761193515511,3.82971802,183.91,183.9,38.06]
["bitfinex","SOLUSD",1761193515710,3.19399382,183.91,183.9,38.06]
["bitfinex","SOLUSD",1761193515909,3.86399382,183.91,183.9,38.06]
["bitfinex","SOLUSD",1761193516320,0.67,183.91,183.9,38.06]
["bitfinex","SOLUSD",1761193516516,0.67,183.91,183.87,7.67507635]
["bitfinex","SOLUSD",1761193516818,0.6357242,183.9,183.88,38.06]
["bitfinex","SOLUSD",1761193517000,1.3057242,183.9,183.88,38.06]
["bitfinex","SOLUSD",1761193518025,0.67,183.89,183.86,7.67532561]
["bitfinex","SOLUSD",1761193518244,4.48866881,183.9,183.87,40.29666748]
["bitfinex","SOLUSD",1761193518400,1.3057242,183.9,183.87,40.29666748]
["bitfinex","SOLUSD",1761193518798,0.67,183.89,183.87,38.06]
["bitfinex","SOLUSD",1761193519006,0.6357242,183.9,183.87,43.49845817]
["bitfinex","SOLUSD",1761193519325,1.3057242,183.9,183.87,45.73512565]
["bitfinex","SOLUSD",1761193519916,0.6357242,183.94,183.89,2.23666748]
["bitfinex","SOLUSD",1761193520225,0.67,183.94,183.92,2.23666748]
["bitfinex","SOLUSD",1761193521403,0.67,183.94,183.92,40.29666748]
["bitfinex","SOLUSD",1761193521724,3.87901459,183.94,183.92,40.29666748]
["bitfinex","SOLUSD",1761193521908,0.67,183.94,183.92,40.29666748]
["bitfinex","SOLUSD",1761193522436,0.67,183.94,183.92,38.06]
["bitfinex","SOLUSD",1761193522605,4.51150866,183.94,183.92,38.06]
["bitfinex","SOLUSD",1761193522805,4.51150866,183.94,183.91,43.49714868]
["bitfinex","SOLUSD",1761193523005,0.67,183.93,183.91,43.49714868]
["bitfinex","SOLUSD",1761193524720,3.83626653,183.94,183.91,45.73381616]
["bitfinex","SOLUSD",1761193524908,4.49626653,183.94,183.91,45.73381616]
["bitfinex","SOLUSD",1761193525113,1.2957242,183.94,183.91,7.67381616]
["bitfinex","SOLUSD",1761193525299,4.49626653,183.94,183.91,45.73381616]
["bitfinex","SOLUSD",1761193525507,1.2957242,183.94,183.93,2.23666748]
["bitfinex","SOLUSD",1761193525823,1.2957242,183.94,183.91,43.49714868]
["bitfinex","SOLUSD",1761193525824,4.49626653,183.94,183.92,2.23666748]
["bitfinex","SOLUSD",1761193526015,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193526212,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193526627,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193526810,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193527128,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193527330,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193527622,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193527828,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193528027,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193528206,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193528406,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193528619,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193528818,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193529017,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193529219,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193529418,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193529629,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193529809,3.86054233,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193530009,0.66,183.93,183.9,40.25666748]
["bitfinex","SOLUSD",1761193530326,4.49626653,183.92,183.9,40.25666748]
["bitfinex","SOLUSD",1761193530524,1.2957242,183.92,183.9,2.23666748]
["bitfinex","SOLUSD",1761193530840,3.83520284,183.91,183.89,40.27666748]
["bitfinex","SOLUSD",1761193531136,0.6357242,183.92,183.9,2.23666748]
["bitfinex","SOLUSD",1761193531313,0.6357242,183.93,183.91,2.23666748]
["bitfinex","SOLUSD",1761193531508,3.23049338,183.92,183.91,2.23666748]
["bitfinex","SOLUSD",1761193531708,1.2957242,183.94,183.91,2.23666748]
["bitfinex","SOLUSD",1761193531928,3.24073358,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193533112,3.90073358,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193533731,3.90073358,183.93,183.91,40.27666748]
["bitfinex","SOLUSD",1761193534136,0.66,183.93,183.91,40.27666748]
["bitfinex","SOLUSD",1761193534716,0.66,183.93,183.91,2.23666748]
["bitfinex","SOLUSD",1761193535030,0.66,183.93,183.91,40.25666748]
["bitfinex","SOLUSD",1761193535226,0.66,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193535227,3.23635119,183.93,183.92,2.23666748]
["bitfinex","SOLUSD",1761193535617,3.23635119,183.94,183.92,2.23666748]
["bitfinex","SOLUSD",1761193535817,24.1757242,183.95,183.93,2.23666748]
["bitfinex","SOLUSD",1761193536036,3.24615608,183.94,183.93,2.23666748]
["bitfinex","SOLUSD",1761193536917,3.24615608,183.94,183.93,1.4311297]
["bitfinex","SOLUSD",1761193537739,3.24615608,183.94,183.92,44.88820023]
["bitfinex","SOLUSD",1761193538036,0.66,183.95,183.92,43.45707053]
["bitfinex","SOLUSD",1761193538242,3.8786237,183.94,183.92,5.43707053]
["bitfinex","SOLUSD",1761193538534,0.6357242,183.94,183.92,43.45707053]
["bitfinex","SOLUSD",1761193538737,1.2957242,183.94,183.92,43.45707053]
["bitfinex","SOLUSD",1761193539039,0.66,183.94,183.92,43.45707053]
["bitfinex","SOLUSD",1761193540034,0.66,183.94,183.91,5.43742425]
["bitfinex","SOLUSD",1761193540334,0.66,183.94,183.91,44.88855395]
["bitfinex","SOLUSD",1761193541337,4.54040872,183.94,183.91,44.88855395]
["bitfinex","SOLUSD",1761193541537,1.2957242,183.94,183.91,44.88855395]
["bitfinex","SOLUSD",1761193541737,3.88040872,183.94,183.91,44.88855395]
["bitfinex","SOLUSD",1761193542037,0.66,183.93,183.91,43.45742425]
["bitfinex","SOLUSD",1761193542430,0.66,183.93,183.9,6.86881313]
["bitfinex","SOLUSD",1761193542627,0.66,183.93,183.9,43.43768343]
["bitfinex","SOLUSD",1761193542828,0.66,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193544028,0.6357242,183.94,183.9,44.86881313]
["bitfinex","SOLUSD",1761193544229,3.22529795,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193544429,1.2957242,183.94,183.9,44.86881313]
["bitfinex","SOLUSD",1761193544637,3.88525275,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193544834,3.89174105,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193545134,0.66,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193545336,4.52746525,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193545640,1.2957242,183.93,183.9,44.86881313]
["bitfinex","SOLUSD",1761193545821,3.89174105,183.92,183.9,44.86881313]
["bitfinex","SOLUSD",1761193546021,0.66,183.92,183.9,43.43768343]
["bitfinex","SOLUSD",1761193546326,0.6357242,183.93,183.9,37.98]
["bitfinex","SOLUSD",1761193546528,0.66,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193547240,3.87530253,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193547439,0.66,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193547641,3.87530253,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193547842,0.66,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193548042,3.87530253,183.91,183.9,37.98]
["bitfinex","SOLUSD",1761193548270,0.66,183.91,183.89,5.4379877]
["bitfinex","SOLUSD",1761193548437,3.87530253,183.91,183.89,37.98]
["bitfinex","SOLUSD",1761193549422,0.66,183.91,183.89,37.98]
["bitfinex","SOLUSD",1761193551744,5.28379602,183.9,183.86,5.43864143]
["bitfinex","SOLUSD",1761193551936,3.1955045,183.89,183.87,2.0911297]
["bitfinex","SOLUSD",1761193552143,3.1955045,183.88,183.87,40.0711297]
["bitfinex","SOLUSD",1761193552532,3.8555045,183.9,183.87,39.4111297]
["bitfinex","SOLUSD",1761193552834,3.1955045,183.89,183.87,39.4111297]
["bitfinex","SOLUSD",1761193553021,0.6357242,183.91,183.87,40.0711297]
["bitfinex","SOLUSD",1761193553225,3.20848796,183.9,183.87,40.0711297]
["bitfinex","SOLUSD",1761193553422,3.20848796,183.89,183.87,39.4111297]
["bitfinex","SOLUSD",1761193553625,1.2957242,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193553831,3.2088662,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761193554026,3.2088662,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761193554221,2.7268539,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193554449,3.18198105,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761193554641,3.18198105,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1761193555045,1.2957242,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193555256,0.66,183.91,183.88,6.86945904]
["bitfinex","SOLUSD",1761193555730,0.66,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193556327,3.19019828,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761193556530,0.66,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193556747,3.18704827,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761193556944,2.0911297,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193557249,3.18704827,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761193557442,2.0911297,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761193557752,3.18694041,183.9,183.87,43.39862511]
["bitfinex","SOLUSD",1761193557956,2.0911297,183.91,183.87,43.39862511]
["bitfinex","SOLUSD",1761193558257,3.19018864,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193558550,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193558750,3.19009883,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193559054,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193559353,3.1900832,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193559527,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193559729,3.18676041,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193559926,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193560127,3.19001049,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193560426,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193560628,3.18992807,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193560831,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193561028,3.18994369,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193561258,0.66,183.91,183.87,44.82975481]
["bitfinex","SOLUSD",1761193561452,3.1921885,183.9,183.87,44.82975481]
["bitfinex","SOLUSD",1761193561658,2.0911297,183.91,183.87,43.37862511]
["bitfinex","SOLUSD",1761193561845,3.18706761,183.9,183.87,43.37862511]
["bitfinex","SOLUSD",1761193562153,2.0911297,183.91,183.87,43.37862511]
["bitfinex","SOLUSD",1761193562356,3.18703581,183.9,183.87,43.37862511]
["bitfinex","SOLUSD",1761193562549,2.0911297,183.91,183.87,43.37862511]
["bitfinex","SOLUSD",1761193562849,3.84701305,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761193563154,3.18606294,183.89,183.87,43.37862511]
["bitfinex","SOLUSD",1761193563351,3.17671694,183.88,183.86,37.9]
["bitfinex","SOLUSD",1761193563558,2.0911297,183.88,183.84,43.37951261]
["bitfinex","SOLUSD",1761193563765,0.66,183.87,183.84,43.37951261]
["bitfinex","SOLUSD",1761193563946,2.0911297,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193564147,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193564756,0.66,183.87,183.84,6.87064231]
["bitfinex","SOLUSD",1761193565355,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193565659,3.15589801,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1761193565853,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193566053,3.14939803,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1761193566256,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193566478,0.66,183.87,183.83,39.3711297]
["bitfinex","SOLUSD",1761193566479,0.66,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761193566634,1.4311297,183.87,183.83,43.37980851]
["bitfinex","SOLUSD",1761193566841,2.7268539,183.89,183.84,2.0911297]
["bitfinex","SOLUSD",1761193567068,3.14876622,183.88,183.84,2.0911297]
["bitfinex","SOLUSD",1761193567251,3.14876622,183.87,183.84,2.0911297]
["bitfinex","SOLUSD",1761193567453,0.66,183.88,183.84,2.0911297]
["bitfinex","SOLUSD",1761193567768,3.13946952,183.87,183.84,2.0911297]
["bitfinex","SOLUSD",1761193567963,0.66,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761193568278,3.13948514,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193568482,0.66,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761193568653,3.13889416,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193568855,0.66,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761193569047,3.13889416,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193569249,3.13839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193569769,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193569971,3.79839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193570266,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193570454,3.79839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193570656,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193570846,3.79839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193571047,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193571248,3.79839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193571559,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193571760,3.79839221,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193572069,0.66,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193572269,0.68,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193572445,0.68,183.86,183.84,5.43945751]
["bitfinex","SOLUSD",1761193575472,4.45579991,183.88,183.84,5.43945751]
["bitfinex","SOLUSD",1761193575674,0.68,183.87,183.84,7.53058721]
["bitfinex","SOLUSD",1761193576166,0.68,183.87,183.84,6.87058721]
["bitfinex","SOLUSD",1761193579448,0.68,183.87,183.84,44.77058721]
["bitfinex","SOLUSD",1761193581056,0.68,183.87,183.84,43.33945751]
["bitfinex","SOLUSD",1761193581267,0.68,183.87,183.84,44.77058721]
["bitfinex","SOLUSD",1761193581479,0.68,183.87,183.84,5.43945751]
["bitfinex","SOLUSD",1761193581667,3.82007571,183.87,183.84,5.43945751]
["bitfinex","SOLUSD",1761193581858,1.4311297,183.86,183.83,5.43976169]
["bitfinex","SOLUSD",1761193582175,5.88692961,183.86,183.83,5.43976169]
["bitfinex","SOLUSD",1761193582380,0.68,183.85,183.83,5.43976169]
["bitfinex","SOLUSD",1761193584483,0.68,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761193590382,3.80356837,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761193590570,0.68,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1761193590769,3.76337848,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193591089,0.65,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193591270,3.76337848,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193591471,0.65,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193591672,3.76337848,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193591884,0.65,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193592078,3.76337848,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193592273,2.0811297,183.84,183.81,0.2]
["bitfinex","SOLUSD",1761193592479,1.4311297,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193592874,2.7168539,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193594297,2.0811297,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193595101,0.65,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193597577,2.0811297,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193598685,2.88974607,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193599193,0.65,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193599398,3.11337848,183.84,183.81,8.54002702]
["bitfinex","SOLUSD",1761193599572,3.11337848,183.84,183.82,2.23974607]
["bitfinex","SOLUSD",1761193600402,3.11337848,183.84,183.81,22.14102805]
["bitfinex","SOLUSD",1761193604097,4.42910268,183.84,183.81,5.64028095]
["bitfinex","SOLUSD",1761193604598,1.3157242,183.84,183.81,5.64028095]
["bitfinex","SOLUSD",1761193605589,0.6357242,183.84,183.81,5.64028095]
["bitfinex","SOLUSD",1761193605901,0.68,183.83,183.81,5.64028095]
["bitfinex","SOLUSD",1761193606603,3.10366644,183.84,183.81,5.64028095]
["bitfinex","SOLUSD",1761193606788,0.68,183.84,183.81,5.64028095]
["bitfinex","SOLUSD",1761193609280,2.87547027,183.86,183.81,7.88002702]
["bitfinex","SOLUSD",1761193609477,3.11162865,183.85,183.82,2.89974607]
["bitfinex","SOLUSD",1761193609698,3.11162865,183.84,183.82,2.89974607]
["bitfinex","SOLUSD",1761193609881,25.75547027,183.87,183.82,2.23974607]
["bitfinex","SOLUSD",1761193609882,3.79162865,183.85,183.82,2.23974607]
["bitfinex","SOLUSD",1761193610081,3.11162865,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761193610817,3.79162865,183.84,183.82,5.44007587]
["bitfinex","SOLUSD",1761193611086,0.68,183.83,183.82,5.44007587]
["bitfinex","SOLUSD",1761193611290,3.78305198,183.84,183.82,5.44007587]
["bitfinex","SOLUSD",1761193611491,0.68,183.84,183.82,5.44007587]
["bitfinex","SOLUSD",1761193611883,1.3157242,183.86,183.82,7.67982194]
["bitfinex","SOLUSD",1761193612196,3.10827239,183.85,183.83,2.89974607]
["bitfinex","SOLUSD",1761193612501,2.23974607,183.89,183.84,2.23974607]
["bitfinex","SOLUSD",1761193612502,2.87547027,183.89,183.84,2.23974607]
["bitfinex","SOLUSD",1761193612692,0.68,183.87,183.84,2.23974607]
["bitfinex","SOLUSD",1761193613700,2.87547027,183.89,183.85,7.67896282]
["bitfinex","SOLUSD",1761193613701,1.3157242,183.89,183.85,7.67896282]
["bitfinex","SOLUSD",1761193613899,3.13566629,183.88,183.85,7.67896282]
["bitfinex","SOLUSD",1761193614211,3.13566629,183.87,183.85,7.67896282]
["bitfinex","SOLUSD",1761193614508,0.68,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761193614704,3.1387821,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193614888,3.8187821,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193615605,3.1387821,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193615911,3.8187821,183.86,183.83,5.43973413]
["bitfinex","SOLUSD",1761193616202,0.68,183.85,183.83,7.6794802]
["bitfinex","SOLUSD",1761193616412,3.75976091,183.87,183.83,7.6794802]
["bitfinex","SOLUSD",1761193616597,3.12403671,183.86,183.83,7.6794802]
["bitfinex","SOLUSD",1761193616800,0.68,183.86,183.83,7.6794802]
["bitfinex","SOLUSD",1761193617109,33.75647521,183.9,183.83,7.6794802]
["bitfinex","SOLUSD",1761193617110,0.68,183.98,183.87,22.88]
["bitfinex","SOLUSD",1761193617296,3.20322847,183.97,183.91,22.88]
["bitfinex","SOLUSD",1761193617489,3.20322847,183.99,183.96,2.23974607]
["bitfinex","SOLUSD",1761193617689,3.20322847,183.98,183.97,2.23974607]
["bitfinex","SOLUSD",1761193617882,3.88322847,183.99,183.96,2.23974607]
["bitfinex","SOLUSD",1761193618085,0.68,183.99,183.96,2.23974607]
["bitfinex","SOLUSD",1761193618284,0.68,183.98,183.97,2.23974607]
["bitfinex","SOLUSD",1761193618708,0.68,183.98,183.95,3.20322847]
["bitfinex","SOLUSD",1761193619012,0.68,183.98,183.96,7.67544762]
["bitfinex","SOLUSD",1761193620717,0.68,183.98,183.97,2.23974607]
["bitfinex","SOLUSD",1761193621606,0.68,183.98,183.97,7.67541492]
["bitfinex","SOLUSD",1761193621916,0.68,184.0,183.97,7.67541492]
["bitfinex","SOLUSD",1761193622113,0.68,184.0,183.98,2.23974607]
["bitfinex","SOLUSD",1761193622905,0.68,184.0,183.97,2.23974607]
["bitfinex","SOLUSD",1761193623105,0.68,184.0,183.96,2.23974607]
["bitfinex","SOLUSD",1761193624320,0.68,184.0,183.96,7.67560296]
["bitfinex","SOLUSD",1761193624920,0.68,184.0,183.97,2.23974607]
["bitfinex","SOLUSD",1761193627396,0.68,184.0,183.97,7.67541046]
["bitfinex","SOLUSD",1761193637609,0.68,184.0,183.97,2.23974607]
["bitfinex","SOLUSD",1761193637814,2.91974607,184.0,183.95,16.28719362]
["bitfinex","SOLUSD",1761193638233,0.67,183.99,183.95,16.28719362]
["bitfinex","SOLUSD",1761193640532,2.90974607,183.99,183.95,14.04744755]
["bitfinex","SOLUSD",1761193640732,0.67,183.98,183.95,14.04744755]
["bitfinex","SOLUSD",1761193640913,0.67,183.98,183.95,16.28719362]
["bitfinex","SOLUSD",1761193641308,0.67,183.98,183.96,7.67544243]
["bitfinex","SOLUSD",1761193641526,0.67,183.98,183.96,5.43569636]
["bitfinex","SOLUSD",1761193645422,0.67,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761193645724,0.67,183.98,183.95,7.67600592]
["bitfinex","SOLUSD",1761193645926,0.67,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1761193646134,0.67,183.98,183.95,7.67600592]
["bitfinex","SOLUSD",1761193648047,0.67,183.98,183.96,7.67545685]
["bitfinex","SOLUSD",1761193648222,0.67,183.98,183.96,5.43571078]
["bitfinex","SOLUSD",1761193651935,0.67,183.98,183.95,2.23974607]
["bitfinex","SOLUSD",1761193652134,0.67,183.98,183.94,7.67630146]
["bitfinex","SOLUSD",1761193652337,0.67,183.98,183.95,2.23974607]
["bitfinex","SOLUSD",1761193654116,0.67,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761193657245,0.67,183.98,183.95,7.67598307]
["bitfinex","SOLUSD",1761193658149,0.67,183.98,183.96,2.23974607]
["bitfinex","SOLUSD",1761193658350,0.67,183.98,183.95,7.67598307]
["bitfinex","SOLUSD",1761193659246,3.82984204,183.98,183.95,7.67598307]
["bitfinex","SOLUSD",1761193659443,0.67,183.98,183.95,7.67598307]
["bitfinex","SOLUSD",1761193659638,0.66,183.97,183.95,7.67598307]
["bitfinex","SOLUSD",1761193660229,0.66,183.97,183.96,2.23974607]
["bitfinex","SOLUSD",1761193660423,3.82649439,183.97,183.96,2.23974607]
["bitfinex","SOLUSD",1761193660728,3.82649439,183.97,183.96,1.43055614]
["bitfinex","SOLUSD",1761193661149,0.66,183.97,183.96,1.43055614]
["bitfinex","SOLUSD",1761193661330,3.16649439,183.97,183.96,6.86652048]
["bitfinex","SOLUSD",1761193662830,3.16649439,183.97,183.96,7.52652048]
["bitfinex","SOLUSD",1761193663030,3.16649439,183.97,183.96,6.86652048]
["bitfinex","SOLUSD",1761193666253,3.16649439,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1761193666438,0.68,183.99,183.96,1.43055614]
["bitfinex","SOLUSD",1761193666758,3.17198446,183.98,183.96,1.43055614]
["bitfinex","SOLUSD",1761193667058,3.17198446,183.97,183.96,1.43055614]
["bitfinex","SOLUSD",1761193668371,3.17198446,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761193668533,3.17198446,183.96,183.95,19.02690948]
["bitfinex","SOLUSD",1761193668738,3.17198446,183.96,183.95,20.45746562]
["bitfinex","SOLUSD",1761193672972,3.17198446,183.96,183.95,21.11746562]
["bitfinex","SOLUSD",1761193679646,3.17198446,183.98,183.95,21.11746562]
["bitfinex","SOLUSD",1761193679851,0.68,183.99,183.97,1.43055614]
["bitfinex","SOLUSD",1761193680075,3.18040118,183.98,183.97,1.43055614]
["bitfinex","SOLUSD",1761193680569,3.18040118,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761193680570,3.86040118,183.98,183.95,19.02690948]
["bitfinex","SOLUSD",1761193680772,3.86040118,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761193680976,0.68,183.97,183.95,19.02690948]
["bitfinex","SOLUSD",1761193681159,1.43055614,183.99,183.95,19.02690948]
["bitfinex","SOLUSD",1761193681160,0.68,183.96,183.95,19.02690948]
["bitfinex","SOLUSD",1761193681676,0.68,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761193682888,0.68,183.96,183.93,37.9]
["bitfinex","SOLUSD",1761193683059,1.43055614,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761193683580,0.68,183.93,183.88,37.9]
["bitfinex","SOLUSD",1761193683778,1.43055614,183.91,183.85,19.03725863]
["bitfinex","SOLUSD",1761193684075,3.10833092,183.9,183.88,1.43055614]
["bitfinex","SOLUSD",1761193684257,0.68,183.92,183.89,1.43055614]
["bitfinex","SOLUSD",1761193684469,3.81770207,183.91,183.88,1.43055614]
["bitfinex","SOLUSD",1761193684659,3.12868592,183.9,183.88,1.43055614]
["bitfinex","SOLUSD",1761193684876,0.68,183.9,183.88,1.43055614]
["bitfinex","SOLUSD",1761193685757,0.68,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1761193685955,3.86911763,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1761193687387,0.68,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1761193687577,3.86911763,183.9,183.88,5.43830939]
["bitfinex","SOLUSD",1761193687889,0.68,183.9,183.88,6.86886553]
["bitfinex","SOLUSD",1761193689578,0.68,183.9,183.87,1.43055614]
["bitfinex","SOLUSD",1761193689780,3.16357821,183.89,183.86,6.86947705]
["bitfinex","SOLUSD",1761193690087,0.68,183.88,183.86,6.86947705]
["bitfinex","SOLUSD",1761193690773,3.15664957,183.87,183.84,5.43927751]
["bitfinex","SOLUSD",1761193690972,3.15664957,183.87,183.84,6.86983365]
["bitfinex","SOLUSD",1761193691175,0.7,183.86,183.85,1.43055614]
["bitfinex","SOLUSD",1761193692969,0.7,183.86,183.85,6.86977289]
["bitfinex","SOLUSD",1761193693901,0.7,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193699599,0.7,183.86,183.83,13.5995168]
["bitfinex","SOLUSD",1761193699774,0.7,183.86,183.83,15.03007294]
["bitfinex","SOLUSD",1761193701180,0.7,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193702588,0.7,183.86,183.85,1.43055614]
["bitfinex","SOLUSD",1761193703690,0.7,183.86,183.83,13.5995168]
["bitfinex","SOLUSD",1761193703878,0.7,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761193704084,0.7,183.86,183.85,6.86977289]
["bitfinex","SOLUSD",1761193704280,0.7,183.86,183.84,6.87004681]
["bitfinex","SOLUSD",1761193705000,0.7,183.86,183.83,5.43977439]
["bitfinex","SOLUSD",1761193705601,8.56916808,183.89,183.85,1.43055614]
["bitfinex","SOLUSD",1761193705602,3.84113055,183.89,183.85,1.43055614]
["bitfinex","SOLUSD",1761193705939,0.71,183.89,183.88,1.43055614]
["bitfinex","SOLUSD",1761193707374,0.71,183.91,183.88,6.86888548]
["bitfinex","SOLUSD",1761193707685,0.71,183.91,183.9,1.43055614]
["bitfinex","SOLUSD",1761193707896,38.57,183.92,183.9,1.43055614]
["bitfinex","SOLUSD",1761193708101,38.57,183.92,183.9,6.86820728]
["bitfinex","SOLUSD",1761193708404,38.57,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193708591,37.86,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193708997,37.86,183.92,183.88,5.43805824]
["bitfinex","SOLUSD",1761193709188,38.57,183.92,183.9,1.43055614]
["bitfinex","SOLUSD",1761193709389,0.71,183.91,183.9,1.43055614]
["bitfinex","SOLUSD",1761193709909,0.71,183.91,183.9,6.86829404]
["bitfinex","SOLUSD",1761193712218,37.86,183.92,183.9,6.86829404]
["bitfinex","SOLUSD",1761193712523,37.86,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193712699,38.57,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193713124,37.86,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193713451,38.57,183.92,183.91,1.43055614]
["bitfinex","SOLUSD",1761193714316,0.71,183.93,183.91,6.86798478]
["bitfinex","SOLUSD",1761193714524,14.78535488,183.94,183.91,6.86798478]
["bitfinex","SOLUSD",1761193714702,11.58647521,183.94,183.91,6.86798478]
["bitfinex","SOLUSD",1761193714901,0.71,183.93,183.91,6.86798478]
["bitfinex","SOLUSD",1761193719317,0.71,183.93,183.91,5.43742864]
["bitfinex","SOLUSD",1761193719534,0.71,183.93,183.91,6.86798478]
["bitfinex","SOLUSD",1761193722808,0.71,183.93,183.91,7.67383316]
["bitfinex","SOLUSD",1761193723532,3.90996619,183.93,183.91,7.67383316]
["bitfinex","SOLUSD",1761193723735,0.71,183.93,183.91,7.67383316]
["bitfinex","SOLUSD",1761193723938,0.68,183.92,183.91,7.67383316]
["bitfinex","SOLUSD",1761193727437,3.89374022,183.92,183.91,7.67383316]
["bitfinex","SOLUSD",1761193727741,0.68,183.92,183.91,7.67383316]
["bitfinex","SOLUSD",1761193728344,3.89374022,183.92,183.91,7.67383316]
["bitfinex","SOLUSD",1761193728635,0.68,183.92,183.91,7.67383316]
["bitfinex","SOLUSD",1761193728841,37.86,183.95,183.91,8.33383316]
["bitfinex","SOLUSD",1761193729017,38.54,183.95,183.93,2.23640452]
["bitfinex","SOLUSD",1761193729623,0.68,183.94,183.93,2.23640452]
["bitfinex","SOLUSD",1761193729831,0.68,183.94,183.93,7.67325549]
["bitfinex","SOLUSD",1761193730035,37.86,183.95,183.93,7.67325549]
["bitfinex","SOLUSD",1761193730337,37.86,183.95,183.94,2.23640452]
["bitfinex","SOLUSD",1761193731142,0.68,183.96,183.94,7.67289708]
["bitfinex","SOLUSD",1761193731344,0.68,183.96,183.95,2.23640452]
["bitfinex","SOLUSD",1761193732348,0.68,183.96,183.94,7.67289708]
["bitfinex","SOLUSD",1761193732633,3.93149407,183.96,183.94,7.67289708]
["bitfinex","SOLUSD",1761193732843,0.68,183.96,183.94,7.67289708]
["bitfinex","SOLUSD",1761193733037,0.68,183.95,183.93,7.67319249]
["bitfinex","SOLUSD",1761193739547,0.68,183.95,183.94,2.23640452]
["bitfinex","SOLUSD",1761193739727,0.68,183.95,183.93,2.23640452]
["bitfinex","SOLUSD",1761193740830,0.68,183.96,183.94,2.23640452]
["bitfinex","SOLUSD",1761193741754,0.68,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193741931,0.68,183.96,183.94,5.43653695]
["bitfinex","SOLUSD",1761193745151,0.68,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193746429,3.93149407,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193746629,0.68,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193746831,0.68,183.95,183.94,7.67294147]
["bitfinex","SOLUSD",1761193748248,0.68,183.95,183.94,5.43653695]
["bitfinex","SOLUSD",1761193748557,0.68,183.95,183.94,7.67294147]
["bitfinex","SOLUSD",1761193748730,3.93149407,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193749052,0.68,183.96,183.94,7.67294147]
["bitfinex","SOLUSD",1761193749258,0.68,183.95,183.94,5.43653695]
["bitfinex","SOLUSD",1761193750439,0.68,183.95,183.87,62.95640452]
["bitfinex","SOLUSD",1761193750440,43.99394274,183.95,183.82,27.19979646]
["bitfinex","SOLUSD",1761193750639,10.87647521,183.91,183.81,21.47779626]
["bitfinex","SOLUSD",1761193750844,10.87647521,183.89,183.84,2.23640452]
["bitfinex","SOLUSD",1761193751029,3.91753822,183.88,183.84,2.23640452]
["bitfinex","SOLUSD",1761193751230,37.84,183.87,183.83,2.23640452]
["bitfinex","SOLUSD",1761193751453,38.52,183.87,183.83,2.23640452]
["bitfinex","SOLUSD",1761193751751,0.68,183.86,183.82,2.89640452]
["bitfinex","SOLUSD",1761193751959,0.68,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761193757263,2.91640452,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761193757448,2.23640452,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761193757648,2.91640452,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761193757948,0.68,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761193758738,2.91640452,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761193758936,37.84,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193759141,0.68,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193759340,11.55647521,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193759570,16.88509671,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193759770,13.79287973,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193760262,11.55647521,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193760465,13.79287973,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193761845,11.55647521,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193762047,13.79287973,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193763859,0.72,183.84,183.81,0.2]
["bitfinex","SOLUSD",1761193764065,37.72,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193764457,37.72,183.83,183.81,5.64040041]
["bitfinex","SOLUSD",1761193765874,38.44,183.83,183.81,5.64040041]
["bitfinex","SOLUSD",1761193767676,37.72,183.83,183.81,5.64040041]
["bitfinex","SOLUSD",1761193768375,37.72,183.83,183.81,8.53680493]
["bitfinex","SOLUSD",1761193769257,37.72,183.83,183.81,7.87680493]
["bitfinex","SOLUSD",1761193769975,0.72,183.87,183.82,2.89640452]
["bitfinex","SOLUSD",1761193770169,37.86,183.86,183.83,2.23640452]
["bitfinex","SOLUSD",1761193770561,38.58,183.86,183.83,2.23640452]
["bitfinex","SOLUSD",1761193772182,38.58,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1761193773182,0.72,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761193773381,0.72,183.85,183.82,5.43982875]
["bitfinex","SOLUSD",1761193776075,37.86,183.84,183.82,5.43982875]
["bitfinex","SOLUSD",1761193776467,0.72,183.83,183.82,5.43982875]
["bitfinex","SOLUSD",1761193778395,0.72,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193778396,2.95640452,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193778563,2.23640452,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193778763,0.72,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193779390,10.87647521,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193779687,0.72,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193779890,2.95640452,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193781373,0.68,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193782400,2.91640452,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193782690,2.11317431,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193782989,0.68,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193783194,12.98964952,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193788519,11.55647521,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193788792,12.98964952,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193792081,11.55647521,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193792278,12.98964952,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193793983,38.54,183.84,183.81,0.2]
["bitfinex","SOLUSD",1761193794181,0.68,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193799397,38.54,183.84,183.81,0.2]
["bitfinex","SOLUSD",1761193799593,3.13195928,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193799787,0.68,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193800408,37.86,183.84,183.81,7.73354814]
["bitfinex","SOLUSD",1761193800709,37.86,183.84,183.82,1.43317431]
["bitfinex","SOLUSD",1761193800916,37.86,183.84,183.82,2.09317431]
["bitfinex","SOLUSD",1761193801104,37.86,183.84,183.82,1.43317431]
["bitfinex","SOLUSD",1761193801890,0.68,183.83,183.81,5.64037383]
["bitfinex","SOLUSD",1761193802203,40.96947273,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193802412,53.27912225,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193802611,53.95912225,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193807929,59.3992267,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193813218,52.52594794,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193813407,51.84594794,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193813606,40.96947273,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193814626,37.84,183.82,183.81,6.30040041]
["bitfinex","SOLUSD",1761193814921,37.84,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193816013,38.51,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193816214,53.94720147,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193819323,53.27720147,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193819829,52.51402716,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193820024,51.84402716,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193822113,52.51402716,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193822426,51.84402716,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193822633,40.96755195,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193827232,37.84,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193827614,40.97363924,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193828031,37.84,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193828434,40.97356954,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193828938,40.97356954,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193829917,37.84,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193830127,40.97351606,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193830316,37.84,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193831221,37.84,183.82,183.81,6.30040041]
["bitfinex","SOLUSD",1761193831622,37.84,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193832726,37.84,183.82,183.81,6.30040041]
["bitfinex","SOLUSD",1761193832930,40.97840382,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193833948,41.67840382,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193838642,53.98805334,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193842451,52.55487903,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193842655,40.97840382,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193843647,41.62840382,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193844947,40.97840382,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193845251,40.97840382,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193846053,37.84,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193847747,40.97712181,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193848332,37.84,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193849862,37.84,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193850037,22.88,183.85,183.81,8.53981671]
["bitfinex","SOLUSD",1761193850242,3.1452405,183.84,183.82,0.66]
["bitfinex","SOLUSD",1761193850444,37.84,183.85,183.82,0.66]
["bitfinex","SOLUSD",1761193850750,3.1502603,183.84,183.82,2.8994163]
["bitfinex","SOLUSD",1761193850931,37.84,183.85,183.83,2.2394163]
["bitfinex","SOLUSD",1761193851137,3.15676549,183.84,183.83,2.2394163]
["bitfinex","SOLUSD",1761193851351,22.88,183.82,183.81,16.54298477]
["bitfinex","SOLUSD",1761193851550,66.07258986,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193851759,63.83317356,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193852462,64.48317356,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193853858,66.72258986,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193857062,63.83317356,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193860159,63.83992351,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193861269,40.95992351,183.82,183.81,0.86]
["bitfinex","SOLUSD",1761193861849,40.95992351,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193863851,41.60992351,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193864861,43.84933981,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193865476,40.95992351,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193866085,41.60992351,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193868960,43.84933981,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193875872,43.84933981,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193875873,3.11992351,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193876074,22.88,183.85,183.81,8.53981671]
["bitfinex","SOLUSD",1761193876075,3.14354016,183.84,183.81,6.30040041]
["bitfinex","SOLUSD",1761193876273,22.88,183.85,183.81,6.30040041]
["bitfinex","SOLUSD",1761193876274,22.88,183.85,183.82,2.8994163]
["bitfinex","SOLUSD",1761193876587,3.14867242,183.84,183.82,2.8994163]
["bitfinex","SOLUSD",1761193876789,22.88,183.85,183.82,2.8994163]
["bitfinex","SOLUSD",1761193876993,3.14870367,183.84,183.83,0.66]
["bitfinex","SOLUSD",1761193877170,22.88,183.85,183.83,2.8994163]
["bitfinex","SOLUSD",1761193877373,0.7,183.9,183.84,2.2394163]
["bitfinex","SOLUSD",1761193877694,3.180829,183.88,183.85,7.67863305]
["bitfinex","SOLUSD",1761193877996,3.180829,183.87,183.85,8.33863305]
["bitfinex","SOLUSD",1761193878190,2.2394163,183.9,183.85,8.33863305]
["bitfinex","SOLUSD",1761193878398,3.17302669,183.88,183.86,14.425532]
["bitfinex","SOLUSD",1761193878624,3.17302669,183.87,183.84,5.4394864]
["bitfinex","SOLUSD",1761193878888,3.14976622,183.86,183.85,14.425532]
["bitfinex","SOLUSD",1761193881099,0.7,183.87,183.85,14.425532]
["bitfinex","SOLUSD",1761193882388,0.7,183.87,183.84,5.4394864]
["bitfinex","SOLUSD",1761193882794,0.7,183.87,183.84,21.78158091]
["bitfinex","SOLUSD",1761193883297,0.7,183.87,183.84,22.44158091]
["bitfinex","SOLUSD",1761193884606,0.7,183.87,183.84,21.78158091]
["bitfinex","SOLUSD",1761193884787,37.84,183.88,183.84,21.78158091]
["bitfinex","SOLUSD",1761193884981,3.15836134,183.87,183.84,8.3389027]
["bitfinex","SOLUSD",1761193885181,3.80836134,183.87,183.85,21.78109102]
["bitfinex","SOLUSD",1761193885706,3.15836134,183.87,183.85,5.43899651]
["bitfinex","SOLUSD",1761193886004,3.16126342,183.87,183.85,5.43899651]
["bitfinex","SOLUSD",1761193886304,3.81126342,183.87,183.85,5.43899651]
["bitfinex","SOLUSD",1761193887299,0.65,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761193887603,6.0366148,183.86,183.82,16.34298477]
["bitfinex","SOLUSD",1761193887905,37.82,183.85,183.82,16.34298477]
["bitfinex","SOLUSD",1761193888099,38.47,183.85,183.81,2.4394163]
["bitfinex","SOLUSD",1761193888298,38.47,183.85,183.81,3.0994163]
["bitfinex","SOLUSD",1761193888494,0.65,183.84,183.82,5.43982175]
["bitfinex","SOLUSD",1761193888706,2.8894163,183.84,183.81,5.64034515]
["bitfinex","SOLUSD",1761193888910,2.2394163,183.83,183.81,5.64034515]
["bitfinex","SOLUSD",1761193889102,38.47,183.82,183.81,5.64034515]
["bitfinex","SOLUSD",1761193889507,37.82,183.82,183.81,5.64034515]
["bitfinex","SOLUSD",1761193892214,37.82,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193892690,37.82,183.82,183.81,5.64040041]
["bitfinex","SOLUSD",1761193893097,37.82,183.82,183.81,8.53981671]
["bitfinex","SOLUSD",1761193893290,37.82,183.84,183.81,8.53981671]
["bitfinex","SOLUSD",1761193893491,37.82,183.84,183.82,0.66]
["bitfinex","SOLUSD",1761193893799,37.82,183.84,183.83,7.67922481]
["bitfinex","SOLUSD",1761193894699,37.82,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761193895516,38.47,183.86,183.83,5.43980851]
["bitfinex","SOLUSD",1761193895819,0.65,183.85,183.82,5.44004079]
["bitfinex","SOLUSD",1761193897417,2.8894163,183.85,183.82,5.44004079]
["bitfinex","SOLUSD",1761193897625,0.65,183.84,183.82,5.44004079]
["bitfinex","SOLUSD",1761193899517,37.82,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193899919,38.47,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193900502,37.82,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193901135,38.53,183.83,183.81,0.2]
["bitfinex","SOLUSD",1761193901521,38.53,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193903026,0.71,183.82,183.81,5.64026323]
["bitfinex","SOLUSD",1761193903198,38.53,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193903398,37.82,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193904101,38.53,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193908012,37.82,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193908213,38.53,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193911813,37.82,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193912020,39.96309647,183.83,183.81,5.64026323]
["bitfinex","SOLUSD",1761193915622,0.71,183.82,183.81,5.64026323]
["bitfinex","SOLUSD",1761193917418,0.71,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193917419,5.27194937,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193921433,3.8388529,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193921736,5.27194937,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193925316,21.58852903,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193928943,16.14842458,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193929125,4.56194937,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193929331,3.8388529,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193929840,5.27194937,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193930342,21.58852903,183.82,183.81,0.2]
["bitfinex","SOLUSD",1761193933238,21.58852903,183.82,183.73,0.2]
["bitfinex","SOLUSD",1761193933239,33.75647521,183.78,183.73,0.2]
["bitfinex","SOLUSD",1761193933435,1.43309647,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193933651,39.25309647,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193933945,39.93309647,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193935842,56.25204473,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193937043,50.80957168,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193941642,56.25204473,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193942144,50.80957168,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193944246,49.37647521,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193944432,50.80957168,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193945733,50.12957168,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193946054,50.77957168,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193946433,56.22204473,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193955543,58.40348611,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193957445,74.74348611,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193957767,58.40348611,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193961189,56.22204473,183.74,183.73,0.2]
["bitfinex","SOLUSD",1761193963770,10.87647521,183.73,183.72,0.2]
["bitfinex","SOLUSD",1761193963951,12.99957168,183.73,183.72,0.2]
["bitfinex","SOLUSD",1761193964865,18.44234096,183.73,183.72,0.2]
["bitfinex","SOLUSD",1761193965061,39.82472684,183.73,183.68,0.2]
["bitfinex","SOLUSD",1761193965265,40.92195756,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193965463,78.74195756,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193965666,79.43195756,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193966453,84.87591204,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193966655,79.95476152,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193966965,82.19909335,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193967663,84.3810107,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761193968454,84.3810107,183.69,183.66,0.2]
["bitfinex","SOLUSD",1761193968455,93.50223326,183.69,183.66,0.2]
["bitfinex","SOLUSD",1761193968661,13.12080704,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761193968857,50.94080704,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761193969064,53.81296246,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761193970971,59.25750974,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761193978776,16.32131894,183.66,183.64,0.2]
["bitfinex","SOLUSD",1761193979073,19.25565077,183.66,183.64,0.2]
["bitfinex","SOLUSD",1761193979471,21.43804431,183.66,183.64,0.2]
["bitfinex","SOLUSD",1761193980077,19.19371248,183.66,183.64,0.2]
["bitfinex","SOLUSD",1761193980377,56.40565077,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193980978,57.09565077,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761193982577,56.40565077,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761193983155,57.09565077,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761193987183,57.09565077,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761193987587,2.24433183,183.67,183.65,0.86]
["bitfinex","SOLUSD",1761193987793,43.02798163,183.72,183.65,0.86]
["bitfinex","SOLUSD",1761193987794,37.84,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193988083,37.84,183.68,183.66,0.66]
["bitfinex","SOLUSD",1761193989080,40.08433183,183.68,183.66,0.66]
["bitfinex","SOLUSD",1761193989281,2.24433183,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761193989492,13.12080704,183.67,183.65,0.2]
["bitfinex","SOLUSD",1761193989672,13.12080704,183.67,183.65,0.86]
["bitfinex","SOLUSD",1761193989673,40.08433183,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193990579,50.96080704,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193990984,50.96080704,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761193991210,50.96080704,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193996494,48.71647521,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193996675,50.96080704,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193997170,13.12080704,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761193997376,37.84,183.75,183.65,8.54947204]
["bitfinex","SOLUSD",1761193997590,37.84,183.74,183.69,2.24433183]
["bitfinex","SOLUSD",1761193997770,37.84,183.74,183.65,7.82598692]
["bitfinex","SOLUSD",1761193997771,22.88,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761193997968,60.76,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761193998186,60.76,183.71,183.7,8.48598692]
["bitfinex","SOLUSD",1761193998583,22.88,183.71,183.7,8.48598692]
["bitfinex","SOLUSD",1761193998784,60.76,183.71,183.7,8.48598692]
["bitfinex","SOLUSD",1761194004677,37.88,183.71,183.68,2.24433183]
["bitfinex","SOLUSD",1761194004895,37.88,183.71,183.68,16.71718236]
["bitfinex","SOLUSD",1761194005084,37.88,183.71,183.68,16.05718236]
["bitfinex","SOLUSD",1761194005393,37.88,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761194007089,37.88,183.71,183.68,2.24433183]
["bitfinex","SOLUSD",1761194007287,37.88,183.71,183.68,2.90433183]
["bitfinex","SOLUSD",1761194007484,37.88,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761194008300,10.87647521,183.7,183.66,7.68911747]
["bitfinex","SOLUSD",1761194008503,10.87647521,183.7,183.65,0.2]
["bitfinex","SOLUSD",1761194008504,37.86,183.69,183.65,0.86]
["bitfinex","SOLUSD",1761194008983,37.86,183.69,183.66,0.66]
["bitfinex","SOLUSD",1761194010789,37.86,183.69,183.66,8.34906721]
["bitfinex","SOLUSD",1761194010992,37.86,183.69,183.67,0.66]
["bitfinex","SOLUSD",1761194011707,37.86,183.69,183.68,2.24433183]
["bitfinex","SOLUSD",1761194011907,37.86,183.71,183.68,2.24433183]
["bitfinex","SOLUSD",1761194012108,37.86,183.71,183.7,2.24433183]
["bitfinex","SOLUSD",1761194012304,22.88,183.71,183.69,2.90433183]
["bitfinex","SOLUSD",1761194012602,22.88,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761194012794,60.74,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761194012998,60.74,183.71,183.67,2.24433183]
["bitfinex","SOLUSD",1761194013213,60.74,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761194014611,60.74,183.71,183.67,6.10451078]
["bitfinex","SOLUSD",1761194014798,60.74,183.71,183.68,0.66]
["bitfinex","SOLUSD",1761194017507,60.74,183.71,183.67,7.68884261]
["bitfinex","SOLUSD",1761194017712,60.74,183.71,183.67,8.34884261]
["bitfinex","SOLUSD",1761194017905,60.74,183.71,183.67,6.10451078]
["bitfinex","SOLUSD",1761194018806,60.74,183.71,183.66,5.44477984]
["bitfinex","SOLUSD",1761194019000,0.68,183.7,183.66,5.44477984]
["bitfinex","SOLUSD",1761194019200,37.86,183.69,183.66,5.44477984]
["bitfinex","SOLUSD",1761194019509,37.86,183.69,183.66,6.10477984]
["bitfinex","SOLUSD",1761194022610,37.86,183.69,183.66,5.44477984]
["bitfinex","SOLUSD",1761194022913,38.58,183.69,183.65,5.6451357]
["bitfinex","SOLUSD",1761194023219,38.58,183.69,183.65,6.3051357]
["bitfinex","SOLUSD",1761194023415,37.84,183.68,183.65,6.3051357]
["bitfinex","SOLUSD",1761194023916,0.72,183.69,183.65,6.3051357]
["bitfinex","SOLUSD",1761194024112,37.84,183.68,183.65,6.3051357]
["bitfinex","SOLUSD",1761194025617,0.72,183.69,183.65,6.3051357]
["bitfinex","SOLUSD",1761194025819,37.84,183.68,183.65,6.3051357]
["bitfinex","SOLUSD",1761194026201,38.56,183.68,183.65,0.2]
["bitfinex","SOLUSD",1761194026801,0.72,183.67,183.65,0.2]
["bitfinex","SOLUSD",1761194027003,37.84,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194034709,37.82,183.67,183.65,7.74096896]
["bitfinex","SOLUSD",1761194035014,37.82,183.67,183.65,6.30514021]
["bitfinex","SOLUSD",1761194037013,37.82,183.67,183.65,5.64514021]
["bitfinex","SOLUSD",1761194037209,37.82,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761194040229,37.82,183.67,183.65,7.08096896]
["bitfinex","SOLUSD",1761194040426,0.72,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194040827,38.54,183.67,183.65,0.2]
["bitfinex","SOLUSD",1761194041917,13.03230396,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194042136,50.87230396,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194042815,13.03230396,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194043013,50.87230396,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194043225,56.31714769,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761194046615,56.31714769,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194048039,54.88131894,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194048228,56.31714769,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194050942,18.47714769,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194051138,56.33714769,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194052829,11.59647521,183.66,183.65,0.04224414]
["bitfinex","SOLUSD",1761194053035,15.68052024,183.71,183.65,2.13807289]
["bitfinex","SOLUSD",1761194053327,60.76,183.7,183.66,2.09582875]
["bitfinex","SOLUSD",1761194053637,22.88,183.68,183.67,0.66]
["bitfinex","SOLUSD",1761194053839,60.76,183.68,183.67,0.66]
["bitfinex","SOLUSD",1761194054037,22.88,183.68,183.67,0.66]
["bitfinex","SOLUSD",1761194054345,37.88,183.69,183.67,2.09582875]
["bitfinex","SOLUSD",1761194054552,37.88,183.69,183.67,0.66]
["bitfinex","SOLUSD",1761194054918,37.88,183.69,183.66,6.88050882]
["bitfinex","SOLUSD",1761194055117,37.88,183.69,183.67,0.66]
["bitfinex","SOLUSD",1761194055823,9.55695181,183.71,183.67,0.66]
["bitfinex","SOLUSD",1761194056027,37.88,183.7,183.67,0.66]
["bitfinex","SOLUSD",1761194056739,37.88,183.7,183.67,6.10446625]
["bitfinex","SOLUSD",1761194056940,9.55695181,183.71,183.68,1.43582875]
["bitfinex","SOLUSD",1761194057121,9.55695181,183.71,183.69,1.43582875]
["bitfinex","SOLUSD",1761194057323,9.55695181,183.71,183.69,2.09582875]
["bitfinex","SOLUSD",1761194057625,9.55695181,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761194058927,60.76,183.72,183.7,0.66]
["bitfinex","SOLUSD",1761194059118,22.88,183.72,183.7,0.66]
["bitfinex","SOLUSD",1761194059531,60.74,183.72,183.7,0.66]
["bitfinex","SOLUSD",1761194059725,37.86,183.72,183.71,1.43582875]
["bitfinex","SOLUSD",1761194059926,60.74,183.73,183.71,2.09582875]
["bitfinex","SOLUSD",1761194060139,60.74,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194060345,22.88,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194060519,60.74,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194060724,22.88,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194060931,60.74,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194061142,22.88,183.73,183.72,0.66]
["bitfinex","SOLUSD",1761194061649,60.74,183.73,183.7,6.8792569]
["bitfinex","SOLUSD",1761194061823,5.43951261,183.84,183.7,5.44342815]
["bitfinex","SOLUSD",1761194062026,10.87647521,183.81,183.76,1.43582875]
["bitfinex","SOLUSD",1761194062251,10.87647521,183.81,183.77,1.43582875]
["bitfinex","SOLUSD",1761194062453,37.9,183.8,183.77,1.43582875]
["bitfinex","SOLUSD",1761194062743,37.9,183.8,183.77,2.09582875]
["bitfinex","SOLUSD",1761194063522,10.87647521,183.81,183.77,2.09582875]
["bitfinex","SOLUSD",1761194063952,0.7,183.8,183.75,2.09582875]
["bitfinex","SOLUSD",1761194064424,37.9,183.79,183.75,2.09582875]
["bitfinex","SOLUSD",1761194064928,37.9,183.79,183.76,1.43582875]
["bitfinex","SOLUSD",1761194065128,37.9,183.79,183.76,2.09582875]
["bitfinex","SOLUSD",1761194065543,37.9,183.79,183.76,7.53770005]
["bitfinex","SOLUSD",1761194066447,37.9,183.79,183.77,0.66]
["bitfinex","SOLUSD",1761194066752,37.88,183.82,183.78,1.43582875]
["bitfinex","SOLUSD",1761194066934,37.88,183.82,183.81,1.43582875]
["bitfinex","SOLUSD",1761194067351,37.88,183.82,183.81,2.09582875]
["bitfinex","SOLUSD",1761194067651,37.88,183.82,183.81,7.53622916]
["bitfinex","SOLUSD",1761194068529,0.1,183.85,183.81,7.53622916]
["bitfinex","SOLUSD",1761194068743,37.9,183.84,183.83,1.43582875]
["bitfinex","SOLUSD",1761194068931,37.9,183.84,183.83,2.09582875]
["bitfinex","SOLUSD",1761194069741,37.9,183.84,183.83,7.53563726]
["bitfinex","SOLUSD",1761194070930,0.1,183.85,183.83,7.53563726]
["bitfinex","SOLUSD",1761194071132,0.1,183.85,183.84,2.09582875]
["bitfinex","SOLUSD",1761194071634,0.1,183.85,183.82,2.09582875]
["bitfinex","SOLUSD",1761194071835,0.1,183.85,183.82,7.53582882]
["bitfinex","SOLUSD",1761194072042,0.1,183.85,183.83,1.43582875]
["bitfinex","SOLUSD",1761194073235,0.1,183.85,183.84,2.09582875]
["bitfinex","SOLUSD",1761194075240,0.1,183.85,183.84,7.53534136]
["bitfinex","SOLUSD",1761194079155,0.1,183.85,183.84,23.87387579]
["bitfinex","SOLUSD",1761194079944,0.1,183.85,183.84,61.67387579]
["bitfinex","SOLUSD",1761194080152,0.1,183.85,183.84,60.23804704]
["bitfinex","SOLUSD",1761194080333,0.1,183.85,183.84,61.67387579]
["bitfinex","SOLUSD",1761194080739,0.1,183.85,183.84,60.23804704]
["bitfinex","SOLUSD",1761194080966,0.1,183.85,183.84,61.67387579]
["bitfinex","SOLUSD",1761194084269,0.1,183.85,183.84,23.87387579]
["bitfinex","SOLUSD",1761194085280,0.1,183.85,183.84,23.21387579]
["bitfinex","SOLUSD",1761194085660,0.1,183.85,183.84,23.87387579]
["bitfinex","SOLUSD",1761194090375,0.1,183.85,183.84,61.67387579]
["bitfinex","SOLUSD",1761194090585,0.1,183.85,183.84,16.33853443]
["bitfinex","SOLUSD",1761194090586,0.81,183.85,183.84,16.33853443]
["bitfinex","SOLUSD",1761194090751,74.64609688,183.85,183.77,2.23962167]
["bitfinex","SOLUSD",1761194090952,2.23962167,183.83,183.77,15.84358314]
["bitfinex","SOLUSD",1761194091145,2.23962167,183.83,183.78,2.23962167]
["bitfinex","SOLUSD",1761194091352,0.71,183.84,183.79,2.23962167]
["bitfinex","SOLUSD",1761194091677,0.71,183.84,183.8,2.23962167]
["bitfinex","SOLUSD",1761194092881,2.94962167,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761194093281,0.71,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761194094761,60.94,183.85,183.79,19.0433208]
["bitfinex","SOLUSD",1761194094965,0.71,183.84,183.79,21.28294247]
["bitfinex","SOLUSD",1761194095653,0.71,183.84,183.79,21.94294247]
["bitfinex","SOLUSD",1761194095973,0.1,183.85,183.8,2.89962167]
["bitfinex","SOLUSD",1761194096159,0.1,183.85,183.81,2.23962167]
["bitfinex","SOLUSD",1761194096357,0.1,183.85,183.81,2.89962167]
["bitfinex","SOLUSD",1761194096564,0.81,183.85,183.81,2.23962167]
["bitfinex","SOLUSD",1761194098261,0.1,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194098655,0.81,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194098850,0.81,183.85,183.84,2.23962167]
["bitfinex","SOLUSD",1761194098851,0.1,183.85,183.84,2.23962167]
["bitfinex","SOLUSD",1761194099383,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194100375,0.1,183.85,183.84,8.33913428]
["bitfinex","SOLUSD",1761194100876,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194101077,0.81,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194101378,0.81,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194101873,0.1,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194103053,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194104575,0.1,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194104964,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194112594,0.76,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194112975,0.76,183.85,183.83,5.43975655]
["bitfinex","SOLUSD",1761194113283,0.76,183.85,183.82,5.44008586]
["bitfinex","SOLUSD",1761194113488,0.76,183.85,183.82,7.67970753]
["bitfinex","SOLUSD",1761194114186,0.76,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194114876,0.76,183.85,183.82,2.23962167]
["bitfinex","SOLUSD",1761194116268,0.76,183.85,183.82,5.44009704]
["bitfinex","SOLUSD",1761194119573,0.76,183.85,183.82,2.23962167]
["bitfinex","SOLUSD",1761194120785,0.76,183.85,183.82,7.67954697]
["bitfinex","SOLUSD",1761194121592,0.76,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194122770,0.1,183.85,183.84,2.23962167]
["bitfinex","SOLUSD",1761194123984,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194128696,0.8,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194128879,0.8,183.85,183.83,43.13974422]
["bitfinex","SOLUSD",1761194129080,0.8,183.85,183.83,37.7]
["bitfinex","SOLUSD",1761194130896,0.8,183.85,183.83,43.13970671]
["bitfinex","SOLUSD",1761194131788,0.8,183.85,183.83,5.43970671]
["bitfinex","SOLUSD",1761194135194,0.8,183.85,183.81,7.68002208]
["bitfinex","SOLUSD",1761194136192,0.8,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1761194136193,40.09962167,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761194136386,40.09962167,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1761194136595,0.7,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761194136898,2.93962167,183.83,183.79,5.44099243]
["bitfinex","SOLUSD",1761194137301,0.7,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761194137499,0.7,183.82,183.79,7.6806141]
["bitfinex","SOLUSD",1761194138096,37.86,183.84,183.81,2.23962167]
["bitfinex","SOLUSD",1761194138097,38.56,183.84,183.81,2.23962167]
["bitfinex","SOLUSD",1761194138298,0.7,183.83,183.81,2.23962167]
["bitfinex","SOLUSD",1761194138797,0.7,183.83,183.8,2.23962167]
["bitfinex","SOLUSD",1761194139507,0.7,183.83,183.82,2.23962167]
["bitfinex","SOLUSD",1761194139706,37.86,183.84,183.82,2.23962167]
["bitfinex","SOLUSD",1761194139909,38.56,183.84,183.82,2.23962167]
["bitfinex","SOLUSD",1761194140283,0.1,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194140487,0.1,183.85,183.84,2.23962167]
["bitfinex","SOLUSD",1761194141700,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194143595,0.1,183.85,183.84,2.23962167]
["bitfinex","SOLUSD",1761194144210,0.77,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194144413,0.77,183.85,183.82,21.27998724]
["bitfinex","SOLUSD",1761194144998,0.77,183.85,183.83,2.23962167]
["bitfinex","SOLUSD",1761194146811,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194147112,0.77,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194147497,0.77,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194149420,0.1,183.85,183.84,7.67913428]
["bitfinex","SOLUSD",1761194150417,0.77,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194151520,0.77,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761194155901,0.77,183.85,183.83,6.87236393]
["bitfinex","SOLUSD",1761194156807,0.1,183.85,183.83,6.87236393]
["bitfinex","SOLUSD",1761194157008,0.77,183.85,183.83,6.87236393]
["bitfinex","SOLUSD",1761194158224,0.77,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761194158402,0.77,183.85,183.83,6.87236393]
["bitfinex","SOLUSD",1761194160010,0.77,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761194160210,0.77,183.85,183.83,6.87236393]
["bitfinex","SOLUSD",1761194163019,0.77,183.85,183.82,37.7]
["bitfinex","SOLUSD",1761194164010,0.77,183.85,183.82,43.1400217]
["bitfinex","SOLUSD",1761194164934,0.77,183.85,183.82,44.57257712]
["bitfinex","SOLUSD",1761194166623,0.77,183.85,183.82,43.1400217]
["bitfinex","SOLUSD",1761194167030,1.43255542,183.84,183.82,43.1400217]
["bitfinex","SOLUSD",1761194167513,0.67,183.83,183.82,5.4400217]
["bitfinex","SOLUSD",1761194168535,0.67,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761194169215,1.43255542,183.81,183.77,2.84181882]
["bitfinex","SOLUSD",1761194169533,38.49,183.83,183.77,2.84181882]
["bitfinex","SOLUSD",1761194169534,1.43255542,183.82,183.77,9.71594596]
["bitfinex","SOLUSD",1761194169716,0.67,183.81,183.77,10.37594596]
["bitfinex","SOLUSD",1761194169916,0.67,183.81,183.77,23.31990743]
["bitfinex","SOLUSD",1761194170128,0.67,183.81,183.77,9.71594596]
["bitfinex","SOLUSD",1761194170334,2.10255542,183.81,183.77,8.28339054]
["bitfinex","SOLUSD",1761194170739,0.66,183.8,183.77,8.28339054]
["bitfinex","SOLUSD",1761194171113,0.66,183.8,183.78,1.43255542]
["bitfinex","SOLUSD",1761194171320,0.66,183.82,183.79,1.43255542]
["bitfinex","SOLUSD",1761194171834,0.66,183.82,183.78,1.43255542]
["bitfinex","SOLUSD",1761194172742,2.09255542,183.82,183.77,23.31990743]
["bitfinex","SOLUSD",1761194173128,2.09255542,183.81,183.77,8.28339054]
["bitfinex","SOLUSD",1761194173510,0.66,183.8,183.77,8.28339054]
["bitfinex","SOLUSD",1761194174625,0.66,183.82,183.78,1.43255542]
["bitfinex","SOLUSD",1761194174833,0.66,183.82,183.78,2.09255542]
["bitfinex","SOLUSD",1761194175037,38.48,183.82,183.79,1.43255542]
["bitfinex","SOLUSD",1761194175418,38.48,183.82,183.8,1.43255542]
["bitfinex","SOLUSD",1761194175624,37.82,183.82,183.81,1.43255542]
["bitfinex","SOLUSD",1761194176134,38.48,183.82,183.81,1.43255542]
["bitfinex","SOLUSD",1761194176324,37.82,183.82,183.81,1.43255542]
["bitfinex","SOLUSD",1761194176642,37.82,183.82,183.81,6.87295583]
["bitfinex","SOLUSD",1761194176845,38.48,183.82,183.81,6.87295583]
["bitfinex","SOLUSD",1761194177029,37.82,183.82,183.81,6.87295583]
["bitfinex","SOLUSD",1761194177230,38.48,183.82,183.81,6.87295583]
["bitfinex","SOLUSD",1761194177425,38.48,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761194177732,38.48,183.82,183.79,5.44094946]
["bitfinex","SOLUSD",1761194178033,0.66,183.81,183.79,5.44094946]
["bitfinex","SOLUSD",1761194178447,2.09255542,183.81,183.79,5.44094946]
["bitfinex","SOLUSD",1761194178826,0.66,183.8,183.79,5.44094946]
["bitfinex","SOLUSD",1761194179026,0.66,183.8,183.78,43.14126429]
["bitfinex","SOLUSD",1761194179428,0.66,183.8,183.78,5.44126429]
["bitfinex","SOLUSD",1761194181144,0.66,183.8,183.78,6.87381971]
["bitfinex","SOLUSD",1761194181347,0.66,183.81,183.79,1.43255542]
["bitfinex","SOLUSD",1761194182059,0.66,183.81,183.78,5.44126429]
["bitfinex","SOLUSD",1761194182226,0.66,183.81,183.79,1.43255542]
["bitfinex","SOLUSD",1761194184148,37.82,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761194184349,0.66,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761194185738,38.48,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761194186752,38.48,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761194186952,0.66,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761194188053,0.66,183.8,183.78,43.14123757]
["bitfinex","SOLUSD",1761194191139,0.66,183.8,183.78,5.44123757]
["bitfinex","SOLUSD",1761194202562,0.66,183.8,183.78,6.87379299]
["bitfinex","SOLUSD",1761194203870,0.66,183.8,183.78,5.44123757]
["bitfinex","SOLUSD",1761194207450,0.66,183.8,183.77,2.84181882]
["bitfinex","SOLUSD",1761194207451,2.09255542,183.8,183.77,8.28333478]
["bitfinex","SOLUSD",1761194207658,2.09255542,183.8,183.76,5.44181048]
["bitfinex","SOLUSD",1761194207868,0.72,183.79,183.76,5.44181048]
["bitfinex","SOLUSD",1761194208172,39.25255542,183.78,183.75,5.44211059]
["bitfinex","SOLUSD",1761194208565,0.72,183.77,183.75,5.44211059]
["bitfinex","SOLUSD",1761194209681,2.15255542,183.77,183.74,45.9851159]
["bitfinex","SOLUSD",1761194209895,2.15255542,183.76,183.74,40.54268752]
["bitfinex","SOLUSD",1761194210062,38.54,183.75,183.73,5.44276563]
["bitfinex","SOLUSD",1761194210569,0.72,183.74,183.73,5.44276563]
["bitfinex","SOLUSD",1761194211687,0.72,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1761194219785,2.24105822,183.73,183.69,5.44391262]
["bitfinex","SOLUSD",1761194219984,40.06105822,183.72,183.69,5.44391262]
["bitfinex","SOLUSD",1761194220365,0.72,183.71,183.69,5.44391262]
["bitfinex","SOLUSD",1761194221384,0.72,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761194221787,0.72,183.71,183.68,7.68530909]
["bitfinex","SOLUSD",1761194222090,37.82,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1761194222272,0.72,183.72,183.68,19.71487804]
["bitfinex","SOLUSD",1761194222473,0.72,183.72,183.69,2.24105822]
["bitfinex","SOLUSD",1761194223609,37.82,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1761194223803,38.54,183.73,183.7,7.68471635]
["bitfinex","SOLUSD",1761194223985,37.82,183.73,183.71,2.24105822]
["bitfinex","SOLUSD",1761194224177,38.54,183.73,183.71,2.24105822]
["bitfinex","SOLUSD",1761194224371,22.88,183.75,183.7,5.44365813]
["bitfinex","SOLUSD",1761194224372,0.72,183.75,183.72,2.24105822]
["bitfinex","SOLUSD",1761194224701,2.24105822,183.83,183.74,2.24105822]
["bitfinex","SOLUSD",1761194224886,38.54,183.82,183.78,2.24105822]
["bitfinex","SOLUSD",1761194225084,22.88,183.79,183.78,2.24105822]
["bitfinex","SOLUSD",1761194225494,0.72,183.79,183.78,2.24105822]
["bitfinex","SOLUSD",1761194226700,0.72,183.79,183.77,7.68236271]
["bitfinex","SOLUSD",1761194227980,0.72,183.81,183.78,2.24105822]
["bitfinex","SOLUSD",1761194228179,60.7,183.82,183.8,2.24105822]
["bitfinex","SOLUSD",1761194228379,38.54,183.82,183.77,19.04526596]
["bitfinex","SOLUSD",1761194228601,38.54,183.82,183.8,2.24105822]
["bitfinex","SOLUSD",1761194229999,37.82,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761194230202,0.1,183.85,183.81,8.34145863]
["bitfinex","SOLUSD",1761194230501,0.1,183.85,183.83,2.24105822]
["bitfinex","SOLUSD",1761194231204,0.77,183.85,183.83,2.24105822]
["bitfinex","SOLUSD",1761194232086,10.87647521,183.84,183.79,2.24105822]
["bitfinex","SOLUSD",1761194232408,10.87647521,183.84,183.76,23.54]
["bitfinex","SOLUSD",1761194232409,40.06105822,183.83,183.77,7.6826428]
["bitfinex","SOLUSD",1761194232614,40.73105822,183.83,183.77,7.6826428]
["bitfinex","SOLUSD",1761194232786,0.67,183.82,183.77,7.6826428]
["bitfinex","SOLUSD",1761194233195,2.91105822,183.82,183.77,7.6826428]
["bitfinex","SOLUSD",1761194233600,0.67,183.81,183.77,7.6826428]
["bitfinex","SOLUSD",1761194234181,2.91105822,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761194234396,37.82,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761194234605,38.49,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761194234794,0.67,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761194235513,37.82,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761194235701,11.54647521,183.84,183.79,5.44099243]
["bitfinex","SOLUSD",1761194235702,37.82,183.83,183.79,8.34205065]
["bitfinex","SOLUSD",1761194236293,37.82,183.83,183.8,2.24105822]
["bitfinex","SOLUSD",1761194236794,38.49,183.83,183.8,2.24105822]
["bitfinex","SOLUSD",1761194236993,37.82,183.83,183.8,2.24105822]
["bitfinex","SOLUSD",1761194237306,0.67,183.82,183.8,2.24105822]
["bitfinex","SOLUSD",1761194237697,0.67,183.82,183.79,2.24105822]
["bitfinex","SOLUSD",1761194238007,2.91105822,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1761194238501,37.82,183.83,183.78,5.44128849]
["bitfinex","SOLUSD",1761194238502,0.67,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761194238702,37.82,183.83,183.79,2.24105822]
["bitfinex","SOLUSD",1761194238703,0.67,183.82,183.79,2.24105822]
["bitfinex","SOLUSD",1761194239807,0.67,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761194240003,37.82,183.83,183.8,7.68175462]
["bitfinex","SOLUSD",1761194240209,37.82,183.83,183.81,2.24105822]
["bitfinex","SOLUSD",1761194240606,38.49,183.83,183.81,2.24105822]
["bitfinex","SOLUSD",1761194240796,38.49,183.83,183.8,7.68175462]
["bitfinex","SOLUSD",1761194243312,38.49,183.83,183.81,2.24105822]
["bitfinex","SOLUSD",1761194243313,37.82,183.83,183.81,2.24105822]
["bitfinex","SOLUSD",1761194243995,37.82,183.83,183.81,7.68128419]
["bitfinex","SOLUSD",1761194244202,0.1,183.85,183.82,2.90105822]
["bitfinex","SOLUSD",1761194244503,0.1,183.85,183.84,2.24105822]
["bitfinex","SOLUSD",1761194246422,0.1,183.85,183.84,7.68057083]
["bitfinex","SOLUSD",1761194246817,0.77,183.85,183.83,7.68081124]
["bitfinex","SOLUSD",1761194247001,0.77,183.85,183.83,5.43975302]
["bitfinex","SOLUSD",1761194247201,0.1,183.85,183.83,7.68081124]
["bitfinex","SOLUSD",1761194248420,0.1,183.85,183.82,21.28142379]
["bitfinex","SOLUSD",1761194248618,0.1,183.85,183.82,21.94142379]
["bitfinex","SOLUSD",1761194248832,0.1,183.85,183.82,21.28142379]
["bitfinex","SOLUSD",1761194249118,0.1,183.85,183.84,25.12105822]
["bitfinex","SOLUSD",1761194249415,0.1,183.87,183.84,64.02500948]
["bitfinex","SOLUSD",1761194249626,0.1,183.87,183.86,2.24105822]
["bitfinex","SOLUSD",1761194250000,0.1,183.87,183.86,2.90105822]
["bitfinex","SOLUSD",1761194250411,0.1,183.87,183.86,8.33997913]
["bitfinex","SOLUSD",1761194250799,0.1,183.87,183.86,24.6767341]
["bitfinex","SOLUSD",1761194251208,0.1,183.87,183.86,8.33997913]
["bitfinex","SOLUSD",1761194251406,0.1,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194251605,0.1,183.87,183.85,8.35021348]
["bitfinex","SOLUSD",1761194251606,3.01105822,183.87,183.85,8.35021348]
["bitfinex","SOLUSD",1761194251912,2.24105822,183.86,183.85,5.43915526]
["bitfinex","SOLUSD",1761194252103,3.01105822,183.87,183.85,5.43915526]
["bitfinex","SOLUSD",1761194252305,0.77,183.87,183.85,5.43915526]
["bitfinex","SOLUSD",1761194252608,3.01105822,183.87,183.85,5.43915526]
["bitfinex","SOLUSD",1761194253625,3.01105822,183.87,183.84,19.03788173]
["bitfinex","SOLUSD",1761194254111,0.77,183.87,183.84,19.03788173]
["bitfinex","SOLUSD",1761194256601,2.24105822,183.86,183.82,19.04036557]
["bitfinex","SOLUSD",1761194256800,2.24105822,183.85,183.82,19.04036557]
["bitfinex","SOLUSD",1761194257217,2.91105822,183.85,183.82,19.04036557]
["bitfinex","SOLUSD",1761194257532,2.91105822,183.85,183.84,22.88]
["bitfinex","SOLUSD",1761194257734,0.67,183.85,183.84,22.88]
["bitfinex","SOLUSD",1761194257942,0.67,183.85,183.84,28.31951261]
["bitfinex","SOLUSD",1761194260534,0.67,183.85,183.82,19.04036557]
["bitfinex","SOLUSD",1761194260733,2.24105822,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1761194261345,2.95105822,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1761194263333,37.8,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1761194263515,2.95105822,183.86,183.81,21.94245966]
["bitfinex","SOLUSD",1761194264516,40.14105822,183.87,183.82,2.90105822]
["bitfinex","SOLUSD",1761194264730,37.9,183.87,183.83,2.90105822]
["bitfinex","SOLUSD",1761194265328,38.61,183.87,183.83,2.90105822]
["bitfinex","SOLUSD",1761194265526,38.61,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761194267449,0.1,183.87,183.85,0.66]
["bitfinex","SOLUSD",1761194268140,0.1,183.87,183.86,2.24105822]
["bitfinex","SOLUSD",1761194268642,0.1,183.87,183.86,2.90105822]
["bitfinex","SOLUSD",1761194269139,0.1,183.87,183.86,8.33997913]
["bitfinex","SOLUSD",1761194273036,1e-08,183.87,183.86,8.33997913]
["bitfinex","SOLUSD",1761194274143,1e-08,183.87,183.86,10.51797591]
["bitfinex","SOLUSD",1761194274941,1e-08,183.87,183.86,9.70821137]
["bitfinex","SOLUSD",1761194275130,1e-08,183.87,183.86,9.04821137]
["bitfinex","SOLUSD",1761194275338,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194276023,0.71000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194277443,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194277629,1e-08,183.87,183.86,6.87021459]
["bitfinex","SOLUSD",1761194278138,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194278336,1e-08,183.87,183.86,6.87021459]
["bitfinex","SOLUSD",1761194279021,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194279824,0.71000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194280028,2.14129369,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194280741,0.71000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194280942,0.71000001,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1761194281823,0.71000001,183.87,183.84,20.46958783]
["bitfinex","SOLUSD",1761194282030,1e-08,183.87,183.84,20.46958783]
["bitfinex","SOLUSD",1761194282228,1e-08,183.87,183.85,1.43129368]
["bitfinex","SOLUSD",1761194283445,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194285249,0.71000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194285750,0.71000001,183.87,183.84,13.59878154]
["bitfinex","SOLUSD",1761194285924,2.14129369,183.87,183.84,13.59878154]
["bitfinex","SOLUSD",1761194286251,2.14129369,183.87,183.84,51.29878154]
["bitfinex","SOLUSD",1761194286461,0.71,183.86,183.84,13.59878154]
["bitfinex","SOLUSD",1761194286750,1.43129368,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761194286946,1.43129368,183.85,183.82,37.7]
["bitfinex","SOLUSD",1761194287149,1.43129368,183.83,183.82,5.44005173]
["bitfinex","SOLUSD",1761194287353,0.71,183.84,183.82,5.44005173]
["bitfinex","SOLUSD",1761194287530,0.71000001,183.87,183.82,5.44005173]
["bitfinex","SOLUSD",1761194287850,0.71000001,183.87,183.82,7.53134541]
["bitfinex","SOLUSD",1761194288237,0.71000001,183.87,183.82,6.87134541]
["bitfinex","SOLUSD",1761194288439,0.71000001,183.87,183.82,20.47160653]
["bitfinex","SOLUSD",1761194288831,0.71000001,183.87,183.82,21.13160653]
["bitfinex","SOLUSD",1761194289031,0.71000001,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1761194291951,1.43129368,183.86,183.84,19.03829415]
["bitfinex","SOLUSD",1761194292162,0.71000001,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761194292163,1.43129368,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194292528,2.11129368,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761194292732,2.11129368,183.85,183.82,13.6002395]
["bitfinex","SOLUSD",1761194292733,2.11129368,183.85,183.82,19.04034395]
["bitfinex","SOLUSD",1761194292933,1.43129368,183.83,183.82,19.04034395]
["bitfinex","SOLUSD",1761194293235,2.11129368,183.84,183.82,19.04034395]
["bitfinex","SOLUSD",1761194293434,0.68,183.83,183.82,19.04034395]
["bitfinex","SOLUSD",1761194293841,2.11129368,183.83,183.82,19.04034395]
["bitfinex","SOLUSD",1761194295762,0.68,183.83,183.82,19.04034395]
["bitfinex","SOLUSD",1761194296643,2.11129368,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761194296944,1.43129368,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761194297261,0.68,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761194297449,1.43129368,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761194297851,2.11129368,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761194299467,2.11129368,183.81,183.78,13.60311465]
["bitfinex","SOLUSD",1761194299659,0.68,183.8,183.78,13.60311465]
["bitfinex","SOLUSD",1761194300466,2.11129368,183.81,183.78,13.60311465]
["bitfinex","SOLUSD",1761194300769,0.68,183.81,183.78,19.04440314]
["bitfinex","SOLUSD",1761194302973,2.11129368,183.81,183.78,13.60311465]
["bitfinex","SOLUSD",1761194303368,0.68,183.8,183.78,13.60311465]
["bitfinex","SOLUSD",1761194305666,2.13129368,183.82,183.78,13.60311465]
["bitfinex","SOLUSD",1761194305971,0.7,183.81,183.78,13.60311465]
["bitfinex","SOLUSD",1761194306969,0.7,183.81,183.78,56.74440314]
["bitfinex","SOLUSD",1761194308069,2.13129368,183.83,183.79,0.66]
["bitfinex","SOLUSD",1761194308268,0.7,183.83,183.79,1.43129368]
["bitfinex","SOLUSD",1761194308470,1.43129368,183.84,183.79,1.43129368]
["bitfinex","SOLUSD",1761194308770,0.7,183.82,183.78,58.83569682]
["bitfinex","SOLUSD",1761194309456,0.7,183.84,183.8,1.43129368]
["bitfinex","SOLUSD",1761194309654,0.7,183.83,183.79,1.43129368]
["bitfinex","SOLUSD",1761194311168,0.7,183.83,183.78,58.17569682]
["bitfinex","SOLUSD",1761194312574,0.7,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761194312963,0.7,183.83,183.8,43.1406964]
["bitfinex","SOLUSD",1761194315470,37.8,183.85,183.8,43.1406964]
["bitfinex","SOLUSD",1761194315678,0.7,183.84,183.8,58.1737311]
["bitfinex","SOLUSD",1761194316960,0.7,183.84,183.8,56.74243742]
["bitfinex","SOLUSD",1761194316961,2.13129368,183.84,183.8,56.74243742]
["bitfinex","SOLUSD",1761194317375,0.7,183.83,183.8,56.74243742]
["bitfinex","SOLUSD",1761194317882,39.23129368,183.85,183.8,58.1737311]
["bitfinex","SOLUSD",1761194318099,0.7,183.83,183.8,58.1737311]
["bitfinex","SOLUSD",1761194318461,0.7,183.84,183.8,58.8337311]
["bitfinex","SOLUSD",1761194319760,0.7,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1761194319963,0.70000001,183.87,183.83,21.13062348]
["bitfinex","SOLUSD",1761194320260,1e-08,183.87,183.83,20.47062348]
["bitfinex","SOLUSD",1761194320564,0.7,183.86,183.83,20.47062348]
["bitfinex","SOLUSD",1761194321075,0.7,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1761194321785,2.13129368,183.86,183.83,19.0393298]
["bitfinex","SOLUSD",1761194322794,0.7,183.85,183.83,13.59952129]
["bitfinex","SOLUSD",1761194324096,0.7,183.85,183.83,19.0393298]
["bitfinex","SOLUSD",1761194324978,1.43129369,183.87,183.83,19.0393298]
["bitfinex","SOLUSD",1761194325179,0.7,183.86,183.83,20.47062348]
["bitfinex","SOLUSD",1761194326478,1e-08,183.87,183.83,20.47062348]
["bitfinex","SOLUSD",1761194326695,0.70000001,183.87,183.83,21.13062348]
["bitfinex","SOLUSD",1761194327594,2.13129369,183.87,183.83,21.13062348]
["bitfinex","SOLUSD",1761194328597,0.70000001,183.87,183.84,1.43129368]
["bitfinex","SOLUSD",1761194328800,0.70000001,183.87,183.84,39.13129368]
["bitfinex","SOLUSD",1761194329597,0.70000001,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761194329893,1.43129368,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761194330094,1.43129368,183.86,183.84,37.7]
["bitfinex","SOLUSD",1761194330301,2.13129368,183.85,183.84,37.7]
["bitfinex","SOLUSD",1761194331095,2.13129368,183.85,183.84,43.13951261]
["bitfinex","SOLUSD",1761194331295,1.43129368,183.86,183.84,43.13951261]
["bitfinex","SOLUSD",1761194331679,0.7,183.86,183.84,43.13951261]
["bitfinex","SOLUSD",1761194331895,0.7,183.85,183.84,43.13951261]
["bitfinex","SOLUSD",1761194333898,0.7,183.85,183.83,19.03910979]
["bitfinex","SOLUSD",1761194340006,2.93842381,183.85,183.83,19.03910979]
["bitfinex","SOLUSD",1761194340203,0.7,183.85,183.83,5.43980851]
["bitfinex","SOLUSD",1761194340403,0.7,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761194340581,2.93842381,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761194343008,0.7,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761194343809,2.93842381,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1761194345602,0.7,183.84,183.81,19.04135684]
["bitfinex","SOLUSD",1761194345804,2.93842381,183.84,183.81,19.04135684]
["bitfinex","SOLUSD",1761194346718,0.7,183.84,183.81,13.60095643]
["bitfinex","SOLUSD",1761194346917,2.93842381,183.84,183.81,13.60095643]
["bitfinex","SOLUSD",1761194347913,2.93842381,183.84,183.81,19.04135684]
["bitfinex","SOLUSD",1761194348102,0.7,183.84,183.81,19.04135684]
["bitfinex","SOLUSD",1761194350012,1e-08,183.87,183.83,2.23842381]
["bitfinex","SOLUSD",1761194350324,1e-08,183.87,183.85,2.23842381]
["bitfinex","SOLUSD",1761194350520,0.68000001,183.87,183.84,2.23842381]
["bitfinex","SOLUSD",1761194350701,0.68000001,183.87,183.83,2.23842381]
["bitfinex","SOLUSD",1761194350902,0.68000001,183.87,183.82,2.23842381]
["bitfinex","SOLUSD",1761194351117,0.68000001,183.87,183.82,2.89842381]
["bitfinex","SOLUSD",1761194351809,0.68000001,183.87,183.83,2.23842381]
["bitfinex","SOLUSD",1761194352193,0.68000001,183.87,183.84,19.03829415]
["bitfinex","SOLUSD",1761194353105,0.68000001,183.87,183.84,21.27671796]
["bitfinex","SOLUSD",1761194354818,1e-08,183.87,183.84,21.93671796]
["bitfinex","SOLUSD",1761194355009,0.68000001,183.87,183.84,21.27671796]
["bitfinex","SOLUSD",1761194357023,1e-08,183.87,183.85,2.23842381]
["bitfinex","SOLUSD",1761194358415,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194361235,0.68000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194361420,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194362334,0.68000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194363747,1e-08,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761194363921,1e-08,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761194364117,1e-08,183.87,183.85,7.67764056]
["bitfinex","SOLUSD",1761194366829,1e-08,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761194367130,1e-08,183.87,183.85,7.67764056]
["bitfinex","SOLUSD",1761194367333,0.66000001,183.87,183.85,7.67764056]
["bitfinex","SOLUSD",1761194367740,1e-08,183.87,183.85,7.67764056]
["bitfinex","SOLUSD",1761194368116,1e-08,183.87,183.85,8.33764056]
["bitfinex","SOLUSD",1761194368317,1e-08,183.87,183.86,2.23842381]
["bitfinex","SOLUSD",1761194368717,1e-08,183.87,183.86,2.89842381]
["bitfinex","SOLUSD",1761194368922,1e-08,183.87,183.86,40.59842381]
["bitfinex","SOLUSD",1761194369133,1e-08,183.9,183.86,43.38073971]
["bitfinex","SOLUSD",1761194369316,1e-08,183.9,183.89,7.67645741]
["bitfinex","SOLUSD",1761194369629,1e-08,183.9,183.89,8.33645741]
["bitfinex","SOLUSD",1761194370126,1e-08,183.9,183.89,10.51433561]
["bitfinex","SOLUSD",1761194373738,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194375643,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194377531,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194377921,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194378220,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194378418,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194378640,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194379118,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194379323,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194379731,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194380542,1e-08,183.9,183.89,48.75813897]
["bitfinex","SOLUSD",1761194380729,1e-08,183.9,183.89,86.53813897]
["bitfinex","SOLUSD",1761194380929,1e-08,183.93,183.9,0.66]
["bitfinex","SOLUSD",1761194381132,1e-08,183.93,183.92,2.23842381]
["bitfinex","SOLUSD",1761194381350,1e-08,183.93,183.92,62.81842381]
["bitfinex","SOLUSD",1761194381524,1e-08,183.93,183.92,101.25842381]
["bitfinex","SOLUSD",1761194381724,1e-08,183.93,183.92,103.43570927]
["bitfinex","SOLUSD",1761194382137,1e-08,183.93,183.92,109.4165705]
["bitfinex","SOLUSD",1761194382329,1e-08,183.93,183.92,108.87285585]
["bitfinex","SOLUSD",1761194382847,1e-08,183.93,183.92,109.4165705]
["bitfinex","SOLUSD",1761194383034,1e-08,183.93,183.92,71.09285585]
["bitfinex","SOLUSD",1761194383647,1e-08,183.93,183.92,108.85285585]
["bitfinex","SOLUSD",1761194384647,1e-08,183.93,183.92,71.09285585]
["bitfinex","SOLUSD",1761194384827,1e-08,183.93,183.92,108.85285585]
["bitfinex","SOLUSD",1761194385233,1e-08,183.93,183.92,71.09285585]
["bitfinex","SOLUSD",1761194385736,1e-08,183.93,183.92,108.85285585]
["bitfinex","SOLUSD",1761194386041,1e-08,183.93,183.92,81.96933106]
["bitfinex","SOLUSD",1761194386245,1e-08,183.93,183.92,120.27304571]
["bitfinex","SOLUSD",1761194386447,1e-08,183.93,183.92,81.96933106]
["bitfinex","SOLUSD",1761194386634,1e-08,183.93,183.92,108.7365705]
["bitfinex","SOLUSD",1761194386831,1e-08,183.93,183.92,70.9765705]
["bitfinex","SOLUSD",1761194387140,1e-08,183.93,183.92,109.3965705]
["bitfinex","SOLUSD",1761194387342,1e-08,183.93,183.92,71.6365705]
["bitfinex","SOLUSD",1761194387537,1e-08,183.93,183.92,109.3965705]
["bitfinex","SOLUSD",1761194387838,1e-08,183.93,183.92,71.09285585]
["bitfinex","SOLUSD",1761194388147,1e-08,183.93,183.92,108.85285585]
["bitfinex","SOLUSD",1761194388347,1e-08,183.93,183.92,109.3965705]
["bitfinex","SOLUSD",1761194388645,1e-08,183.93,183.92,108.85285585]
["bitfinex","SOLUSD",1761194388828,1e-08,183.93,183.92,70.43285585]
["bitfinex","SOLUSD",1761194389030,1e-08,183.93,183.92,108.19285585]
["bitfinex","SOLUSD",1761194389246,1e-08,183.93,183.92,70.9765705]
["bitfinex","SOLUSD",1761194389653,1e-08,183.93,183.92,108.7365705]
["bitfinex","SOLUSD",1761194389822,1e-08,183.93,183.92,71.6365705]
["bitfinex","SOLUSD",1761194390029,1e-08,183.93,183.92,82.51304571]
["bitfinex","SOLUSD",1761194390228,0.71,183.98,183.97,2.23842381]
["bitfinex","SOLUSD",1761194390427,0.71,183.98,183.97,39.9384238]
["bitfinex","SOLUSD",1761194391222,0.71,183.98,183.97,45.37409265]
["bitfinex","SOLUSD",1761194391942,0.71,183.98,183.97,43.13566884]
["bitfinex","SOLUSD",1761194395260,0.1,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194395547,0.71,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1761194396352,0.1,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194396553,0.81,183.99,183.98,2.23842381]
["bitfinex","SOLUSD",1761194396741,0.1,183.99,183.98,9.04229431]
["bitfinex","SOLUSD",1761194397261,0.81,183.99,183.98,9.04229431]
["bitfinex","SOLUSD",1761194397445,0.81,183.99,183.98,7.61230339]
["bitfinex","SOLUSD",1761194397651,0.81,183.99,183.98,9.04229431]
["bitfinex","SOLUSD",1761194398553,0.81,183.99,183.98,7.61230339]
["bitfinex","SOLUSD",1761194399073,0.81,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1761194400659,0.81,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194401954,0.81,183.99,183.97,6.86565977]
["bitfinex","SOLUSD",1761194404444,0.81,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194405864,0.81,183.99,183.97,6.86565977]
["bitfinex","SOLUSD",1761194406448,0.81,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194407044,0.81,183.99,183.97,6.86565977]
["bitfinex","SOLUSD",1761194407267,0.1,183.99,183.98,1.42999092]
["bitfinex","SOLUSD",1761194407648,0.81,183.99,183.98,1.42999092]
["bitfinex","SOLUSD",1761194407965,0.81,183.99,183.97,43.17566885]
["bitfinex","SOLUSD",1761194408261,0.81,183.99,183.97,5.43566885]
["bitfinex","SOLUSD",1761194408442,0.81,183.99,183.97,6.86565977]
["bitfinex","SOLUSD",1761194408637,0.1,183.99,183.98,1.42999092]
["bitfinex","SOLUSD",1761194409046,0.1,183.99,183.98,6.86536433]
["bitfinex","SOLUSD",1761194410851,0.1,183.99,183.98,44.56536432]
["bitfinex","SOLUSD",1761194411048,0.1,184.0,183.98,45.22536432]
["bitfinex","SOLUSD",1761194411250,0.1,184.0,183.99,2.08999092]
["bitfinex","SOLUSD",1761194411656,0.1,184.0,183.99,39.16999092]
["bitfinex","SOLUSD",1761194412265,0.1,184.0,183.99,6.86506891]
["bitfinex","SOLUSD",1761194412451,0.1,184.0,183.99,44.60506891]
["bitfinex","SOLUSD",1761194413264,0.1,184.0,183.99,6.86506891]
["bitfinex","SOLUSD",1761194413464,0.1,184.0,183.99,44.60506891]
["bitfinex","SOLUSD",1761194413763,0.1,184.0,183.99,6.86506891]
["bitfinex","SOLUSD",1761194414075,0.1,184.0,183.99,44.5650689]
["bitfinex","SOLUSD",1761194414269,0.1,184.0,183.99,82.3050689]
["bitfinex","SOLUSD",1761194414564,1e-08,184.0,183.99,82.9650689]
["bitfinex","SOLUSD",1761194414754,1e-08,184.0,183.99,83.50857669]
["bitfinex","SOLUSD",1761194414948,1e-08,184.01,183.99,55.9850519]
["bitfinex","SOLUSD",1761194415154,1e-08,184.02,184.0,73.58646613]
["bitfinex","SOLUSD",1761194415460,1e-08,184.02,184.01,39.71343964]
["bitfinex","SOLUSD",1761194415667,1e-08,184.02,184.01,4.80954061]
["bitfinex","SOLUSD",1761194416175,1e-08,184.02,184.01,15.68601582]
["bitfinex","SOLUSD",1761194416387,1e-08,184.02,184.01,58.86050307]
["bitfinex","SOLUSD",1761194416675,1e-08,184.02,184.01,21.12050307]
["bitfinex","SOLUSD",1761194416877,1e-08,184.02,184.01,58.86050307]
["bitfinex","SOLUSD",1761194417082,1e-08,184.02,184.01,21.12050307]
["bitfinex","SOLUSD",1761194418282,1e-08,184.02,184.01,58.86050307]
["bitfinex","SOLUSD",1761194418575,1e-08,184.04,184.03,33.75647521]
["bitfinex","SOLUSD",1761194418884,1e-08,184.04,184.03,35.72985579]
["bitfinex","SOLUSD",1761194419053,1e-08,184.04,184.03,36.38985579]
["bitfinex","SOLUSD",1761194419366,1e-08,184.04,184.03,74.12985579]
["bitfinex","SOLUSD",1761194419872,1e-08,184.04,184.03,75.55984671]
["bitfinex","SOLUSD",1761194420174,1e-08,184.04,184.03,36.38985579]
["bitfinex","SOLUSD",1761194420561,1e-08,184.04,184.03,41.82375243]
["bitfinex","SOLUSD",1761194420872,1e-08,184.04,184.03,79.56375243]
["bitfinex","SOLUSD",1761194421078,1e-08,184.04,184.03,41.82375243]
["bitfinex","SOLUSD",1761194421953,1e-08,184.04,184.03,56.68375243]
["bitfinex","SOLUSD",1761194422265,1e-08,184.04,184.03,18.94375243]
["bitfinex","SOLUSD",1761194422672,1e-08,184.04,184.03,56.68375243]
["bitfinex","SOLUSD",1761194422985,0.1,184.06,184.05,60.57999999]
["bitfinex","SOLUSD",1761194423148,0.1,184.06,184.05,62.00999091]
["bitfinex","SOLUSD",1761194423354,0.1,184.06,184.05,62.55332152]
["bitfinex","SOLUSD",1761194423667,0.1,184.06,184.05,61.7833306]
["bitfinex","SOLUSD",1761194423860,0.1,184.06,184.05,63.21332152]
["bitfinex","SOLUSD",1761194424075,0.1,184.06,184.05,100.95332152]
["bitfinex","SOLUSD",1761194424383,0.1,184.06,184.05,111.82979673]
["bitfinex","SOLUSD",1761194424568,0.1,184.06,184.05,73.54646612]
["bitfinex","SOLUSD",1761194424775,0.1,184.06,184.05,117.26310289]
["bitfinex","SOLUSD",1761194424978,0.1,184.06,184.05,105.18329707]
["bitfinex","SOLUSD",1761194425280,0.1,184.06,184.05,105.72662768]
["bitfinex","SOLUSD",1761194425463,0.1,184.06,184.05,67.44329707]
["bitfinex","SOLUSD",1761194425989,0.1,184.06,184.05,107.35904294]
["bitfinex","SOLUSD",1761194426183,0.1,184.06,184.05,105.92905202]
["bitfinex","SOLUSD",1761194426389,0.1,184.06,184.05,69.61904294]
["bitfinex","SOLUSD",1761194426874,0.1,184.06,184.05,108.01904294]
["bitfinex","SOLUSD",1761194427175,0.1,184.06,184.05,69.61904294]
["bitfinex","SOLUSD",1761194427375,0.1,184.06,184.05,105.18329707]
["bitfinex","SOLUSD",1761194427561,0.1,184.06,184.05,67.44329707]
["bitfinex","SOLUSD",1761194427762,0.79,184.06,184.05,66.01330615]
["bitfinex","SOLUSD",1761194427955,0.79,184.06,184.05,67.44329707]
["bitfinex","SOLUSD",1761194428464,0.1,184.06,184.05,67.44329707]
["bitfinex","SOLUSD",1761194428861,0.1,184.06,184.05,105.18329707]
["bitfinex","SOLUSD",1761194429076,0.79,184.06,184.05,67.44329707]
["bitfinex","SOLUSD",1761194429287,0.1,184.09,184.05,50.24985678]
["bitfinex","SOLUSD",1761194429455,0.1,184.09,184.08,22.88]
["bitfinex","SOLUSD",1761194429655,0.1,184.09,184.08,24.85323298]
["bitfinex","SOLUSD",1761194430082,0.1,184.09,184.08,62.59323298]
["bitfinex","SOLUSD",1761194430463,0.1,184.09,184.08,23.42324206]
["bitfinex","SOLUSD",1761194430660,0.1,184.09,184.08,24.85323298]
["bitfinex","SOLUSD",1761194431372,0.1,184.18,184.08,24.85323298]
["bitfinex","SOLUSD",1761194431373,0.69,184.15,184.12,22.88]
["bitfinex","SOLUSD",1761194431576,0.69,184.15,184.14,1.42999092]
["bitfinex","SOLUSD",1761194431975,0.69,184.17,184.12,23.54]
["bitfinex","SOLUSD",1761194432183,0.69,184.17,184.13,37.78]
["bitfinex","SOLUSD",1761194432390,0.69,184.17,184.16,1.42999092]
["bitfinex","SOLUSD",1761194432695,0.69,184.17,184.12,22.88]
["bitfinex","SOLUSD",1761194432861,0.69,184.17,184.16,1.42999092]
["bitfinex","SOLUSD",1761194433373,0.69,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761194433891,0.1,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761194433892,1e-08,184.18,184.17,23.54]
["bitfinex","SOLUSD",1761194434122,1e-08,184.18,184.17,12.96646613]
["bitfinex","SOLUSD",1761194434601,1e-08,184.23,184.19,22.88]
["bitfinex","SOLUSD",1761194434767,14.20066738,184.3,184.18,0.66]
["bitfinex","SOLUSD",1761194434768,14.20066738,184.3,184.27,10.87647521]
["bitfinex","SOLUSD",1761194434965,14.20066738,184.3,184.29,1.42999092]
["bitfinex","SOLUSD",1761194435166,14.20066738,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761194435386,14.20066738,184.3,184.29,23.15304071]
["bitfinex","SOLUSD",1761194436169,14.89066738,184.3,184.29,6.85622131]
["bitfinex","SOLUSD",1761194436472,14.89066738,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761194436982,14.89066738,184.3,184.26,17.73035224]
["bitfinex","SOLUSD",1761194437181,0.69,184.29,184.26,21.72743509]
["bitfinex","SOLUSD",1761194437492,0.69,184.29,184.27,1.42999092]
["bitfinex","SOLUSD",1761194437799,0.69,184.29,184.26,5.42707377]
["bitfinex","SOLUSD",1761194438000,0.69,184.29,184.26,6.85706469]
["bitfinex","SOLUSD",1761194439297,0.69,184.29,184.27,1.42999092]
["bitfinex","SOLUSD",1761194439473,0.69,184.29,184.26,5.42707377]
["bitfinex","SOLUSD",1761194440395,0.69,184.29,184.26,6.85706469]
["bitfinex","SOLUSD",1761194440573,0.69,184.29,184.26,5.42707377]
["bitfinex","SOLUSD",1761194441092,0.69,184.29,184.25,1.42999092]
["bitfinex","SOLUSD",1761194441695,0.69,184.29,184.25,6.85721738]
["bitfinex","SOLUSD",1761194442996,0.69,184.29,184.23,6.85780213]
["bitfinex","SOLUSD",1761194443198,0.69,184.29,184.23,5.42781121]
["bitfinex","SOLUSD",1761194443577,2.11999092,184.29,184.23,5.42781121]
["bitfinex","SOLUSD",1761194444193,0.66,184.28,184.22,6.85804221]
["bitfinex","SOLUSD",1761194444396,1.42999092,184.27,184.2,43.30866693]
["bitfinex","SOLUSD",1761194444600,1.42999092,184.27,184.2,5.42866693]
["bitfinex","SOLUSD",1761194444778,0.66,184.26,184.22,1.42999092]
["bitfinex","SOLUSD",1761194445096,0.66,184.26,184.2,19.00087105]
["bitfinex","SOLUSD",1761194445097,0.66,184.26,184.23,1.42999092]
["bitfinex","SOLUSD",1761194445496,0.66,184.26,184.22,6.85813544]
["bitfinex","SOLUSD",1761194445804,0.66,184.26,184.22,5.42814452]
["bitfinex","SOLUSD",1761194446906,2.08999092,184.26,184.2,1.42999092]
["bitfinex","SOLUSD",1761194447195,0.66,184.26,184.21,1.42999092]
["bitfinex","SOLUSD",1761194447403,0.66,184.25,184.22,1.42999092]
["bitfinex","SOLUSD",1761194447582,0.66,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761194448490,0.66,184.25,184.23,6.85798853]
["bitfinex","SOLUSD",1761194449599,0.66,184.27,184.24,1.42999092]
["bitfinex","SOLUSD",1761194449978,0.66,184.27,184.23,6.85798853]
["bitfinex","SOLUSD",1761194450178,0.66,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761194451103,2.08999092,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761194451294,1.42999092,184.26,184.2,6.85887257]
["bitfinex","SOLUSD",1761194451501,2.08999092,184.26,184.2,6.85887257]
["bitfinex","SOLUSD",1761194451694,0.66,184.25,184.21,1.42999092]
["bitfinex","SOLUSD",1761194452384,0.66,184.25,184.2,6.85887257]
["bitfinex","SOLUSD",1761194452581,0.66,184.25,184.19,19.0015309]
["bitfinex","SOLUSD",1761194452788,0.66,184.25,184.2,1.42999092]
["bitfinex","SOLUSD",1761194454212,2.08999092,184.25,184.19,20.43152182]
["bitfinex","SOLUSD",1761194454412,2.08999092,184.25,184.2,1.42999092]
["bitfinex","SOLUSD",1761194454588,0.66,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761194454905,38.5,184.29,184.23,1.42999092]
["bitfinex","SOLUSD",1761194455090,0.66,184.29,184.26,1.42999092]
["bitfinex","SOLUSD",1761194455296,0.66,184.28,184.26,1.42999092]
["bitfinex","SOLUSD",1761194455499,0.66,184.28,184.25,1.42999092]
["bitfinex","SOLUSD",1761194455886,0.66,184.28,184.26,1.42999092]
["bitfinex","SOLUSD",1761194456092,0.66,184.28,184.22,38.52]
["bitfinex","SOLUSD",1761194456293,0.66,184.28,184.24,1.42999092]
["bitfinex","SOLUSD",1761194456694,0.66,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761194458790,0.66,184.28,184.24,15.79690411]
["bitfinex","SOLUSD",1761194458987,0.66,184.28,184.22,7.65632587]
["bitfinex","SOLUSD",1761194459208,2.22803362,184.27,184.22,7.65632587]
["bitfinex","SOLUSD",1761194459397,2.88803362,184.28,184.22,7.65632587]
["bitfinex","SOLUSD",1761194459598,0.66,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761194459812,0.66,184.27,184.22,7.65632587]
["bitfinex","SOLUSD",1761194459999,0.66,184.27,184.22,21.22705651]
["bitfinex","SOLUSD",1761194460412,0.66,184.27,184.23,2.22803362]
["bitfinex","SOLUSD",1761194461198,0.66,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761194462214,0.66,184.27,184.25,2.22803362]
["bitfinex","SOLUSD",1761194462426,0.66,184.27,184.24,21.2249941]
["bitfinex","SOLUSD",1761194463789,0.66,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761194463993,0.66,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761194464195,0.66,184.29,184.26,7.65514748]
["bitfinex","SOLUSD",1761194464395,0.66,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761194466019,0.66,184.29,184.24,13.56925749]
["bitfinex","SOLUSD",1761194466218,0.66,184.29,184.25,2.22803362]
["bitfinex","SOLUSD",1761194466420,0.66,184.29,184.26,2.22803362]
["bitfinex","SOLUSD",1761194466607,0.66,184.29,184.27,2.22803362]
["bitfinex","SOLUSD",1761194466814,14.20066738,184.3,184.28,2.22803362]
["bitfinex","SOLUSD",1761194467121,14.20066738,184.3,184.29,2.22803362]
["bitfinex","SOLUSD",1761194468202,14.20066738,184.3,184.29,7.65426401]
["bitfinex","SOLUSD",1761194468606,14.86066738,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761194469221,14.86066738,184.3,184.29,7.65426401]
["bitfinex","SOLUSD",1761194469728,14.20066738,184.3,184.29,7.65426401]
["bitfinex","SOLUSD",1761194470115,14.20066738,184.3,184.29,8.31426401]
["bitfinex","SOLUSD",1761194470905,1e-08,184.3,184.29,8.31426401]
["bitfinex","SOLUSD",1761194471114,1e-08,184.3,184.29,46.15426401]
["bitfinex","SOLUSD",1761194471519,1e-08,184.3,184.29,43.92623039]
["bitfinex","SOLUSD",1761194471722,1e-08,184.3,184.29,8.31426401]
["bitfinex","SOLUSD",1761194471932,1e-08,184.3,184.29,46.15426401]
["bitfinex","SOLUSD",1761194472232,1e-08,184.3,184.29,43.92623039]
["bitfinex","SOLUSD",1761194472424,1e-08,184.3,184.29,46.15426401]
["bitfinex","SOLUSD",1761194472633,1e-08,184.3,184.29,46.65426401]
["bitfinex","SOLUSD",1761194472807,1e-08,184.3,184.29,44.42623039]
["bitfinex","SOLUSD",1761194473129,1e-08,184.3,184.29,45.99426401]
["bitfinex","SOLUSD",1761194473311,1e-08,184.3,184.29,45.49426401]
["bitfinex","SOLUSD",1761194473513,0.66000001,184.3,184.29,43.12623039]
["bitfinex","SOLUSD",1761194473720,0.66000001,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761194474228,1e-08,184.3,184.29,7.65426401]
["bitfinex","SOLUSD",1761194474821,1e-08,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761194475515,1e-08,184.3,184.29,7.65426401]
["bitfinex","SOLUSD",1761194475718,1e-08,184.3,184.29,6.08623039]
["bitfinex","SOLUSD",1761194475924,1e-08,184.3,184.29,22.54091152]
["bitfinex","SOLUSD",1761194476220,1e-08,184.3,184.29,71.11738673]
["bitfinex","SOLUSD",1761194476729,1e-08,184.3,184.29,68.88935311]
["bitfinex","SOLUSD",1761194476930,1e-08,184.3,184.29,71.11738673]
["bitfinex","SOLUSD",1761194477616,1e-08,184.3,184.29,69.43197614]
["bitfinex","SOLUSD",1761194477916,1e-08,184.3,184.29,71.66000976]
["bitfinex","SOLUSD",1761194478115,1e-08,184.3,184.29,23.08353455]
["bitfinex","SOLUSD",1761194478527,1e-08,184.3,184.29,22.42353455]
["bitfinex","SOLUSD",1761194479115,1e-08,184.3,184.29,21.88091152]
["bitfinex","SOLUSD",1761194479333,1e-08,184.3,184.29,8.19688704]
["bitfinex","SOLUSD",1761194479532,1e-08,184.3,184.29,9.88229763]
["bitfinex","SOLUSD",1761194481126,1e-08,184.3,184.29,21.41877284]
["bitfinex","SOLUSD",1761194481335,1e-08,184.3,184.29,58.59877284]
["bitfinex","SOLUSD",1761194481651,1e-08,184.3,184.29,47.72229763]
["bitfinex","SOLUSD",1761194481946,1e-08,184.3,184.29,59.25877284]
["bitfinex","SOLUSD",1761194482252,1e-08,184.3,184.29,96.95877284]
["bitfinex","SOLUSD",1761194482716,1e-08,184.3,184.29,97.50139587]
["bitfinex","SOLUSD",1761194484535,1e-08,184.3,184.29,95.27336225]
["bitfinex","SOLUSD",1761194484744,1e-08,184.3,184.29,96.84139587]
["bitfinex","SOLUSD",1761194485239,1e-08,184.3,184.29,97.50139587]
["bitfinex","SOLUSD",1761194486845,1e-08,184.3,184.29,85.96492066]
["bitfinex","SOLUSD",1761194487036,1e-08,184.3,184.29,59.80139587]
["bitfinex","SOLUSD",1761194487749,1e-08,184.3,184.29,57.57336225]
["bitfinex","SOLUSD",1761194491043,1e-08,184.3,184.29,95.27336225]
["bitfinex","SOLUSD",1761194491245,1e-08,184.3,184.29,93.04532863]
["bitfinex","SOLUSD",1761194491447,1e-08,184.3,184.29,94.61336225]
["bitfinex","SOLUSD",1761194491639,1e-08,184.3,184.29,95.27336225]
["bitfinex","SOLUSD",1761194494135,0.69,184.37,184.33,37.69999999]
["bitfinex","SOLUSD",1761194494335,0.69,184.37,184.36,2.22803362]
["bitfinex","SOLUSD",1761194494956,0.69,184.37,184.36,7.65220372]
["bitfinex","SOLUSD",1761194497844,0.69,184.39,184.36,21.21262897]
["bitfinex","SOLUSD",1761194498046,0.69,184.39,184.37,2.22803362]
["bitfinex","SOLUSD",1761194498240,0.69,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761194498241,0.69,184.39,184.38,2.22803362]
["bitfinex","SOLUSD",1761194498452,0.69,184.39,184.36,18.98459535]
["bitfinex","SOLUSD",1761194498453,0.69,184.39,184.37,2.22803362]
["bitfinex","SOLUSD",1761194498646,0.69,184.39,184.36,21.21262897]
["bitfinex","SOLUSD",1761194499163,0.69,184.39,184.37,2.22803362]
["bitfinex","SOLUSD",1761194499751,0.69,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761194501551,0.69,184.39,184.37,2.22803362]
["bitfinex","SOLUSD",1761194502449,0.69,184.39,184.36,21.21262897]
["bitfinex","SOLUSD",1761194502650,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194503658,2.91803362,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194503859,2.22803362,184.37,184.29,51.26514848]
["bitfinex","SOLUSD",1761194504058,2.22803362,184.36,184.3,7.65396959]
["bitfinex","SOLUSD",1761194504249,2.22803362,184.35,184.3,7.65396959]
["bitfinex","SOLUSD",1761194504750,2.90803362,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761194505151,0.68,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761194505747,2.90803362,184.33,184.29,18.99171344]
["bitfinex","SOLUSD",1761194506163,2.90803362,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761194506670,0.68,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761194506867,0.68,184.31,184.27,5.42653416]
["bitfinex","SOLUSD",1761194507761,2.90803362,184.31,184.26,18.9941936]
["bitfinex","SOLUSD",1761194508153,2.90803362,184.3,184.26,18.9941936]
["bitfinex","SOLUSD",1761194508357,2.90803362,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761194508559,0.68,184.29,184.27,2.22803362]
["bitfinex","SOLUSD",1761194509149,0.68,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761194509472,0.68,184.31,184.27,2.22803362]
["bitfinex","SOLUSD",1761194509666,0.68,184.3,184.27,2.22803362]
["bitfinex","SOLUSD",1761194509856,0.68,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761194511649,0.68,184.32,184.28,18.99283698]
["bitfinex","SOLUSD",1761194511856,0.68,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761194512865,0.68,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761194513173,2.90803362,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761194513350,0.68,184.35,184.31,7.6536752]
["bitfinex","SOLUSD",1761194513556,0.68,184.34,184.31,7.6536752]
["bitfinex","SOLUSD",1761194514870,0.68,184.34,184.3,15.79271535]
["bitfinex","SOLUSD",1761194515965,0.68,184.34,184.3,21.21865132]
["bitfinex","SOLUSD",1761194516167,0.68,184.34,184.31,2.22803362]
["bitfinex","SOLUSD",1761194516875,0.68,184.34,184.31,39.92803361]
["bitfinex","SOLUSD",1761194518077,0.68,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761194520865,0.68,184.34,184.32,43.12534721]
["bitfinex","SOLUSD",1761194522157,0.68,184.34,184.32,44.55020755]
["bitfinex","SOLUSD",1761194522357,0.68,184.36,184.33,1.42486034]
["bitfinex","SOLUSD",1761194522557,0.68,184.39,184.35,1.42486034]
["bitfinex","SOLUSD",1761194522758,0.68,184.39,184.37,1.42486034]
["bitfinex","SOLUSD",1761194523066,0.68,184.39,184.36,1.42486034]
["bitfinex","SOLUSD",1761194523273,0.68,184.39,184.37,1.42486034]
["bitfinex","SOLUSD",1761194523782,0.68,184.39,184.38,6.84844207]
["bitfinex","SOLUSD",1761194523966,0.68,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761194524280,0.68,184.43,184.38,6.84844207]
["bitfinex","SOLUSD",1761194524483,0.68,184.43,184.4,1.42486034]
["bitfinex","SOLUSD",1761194524669,0.68,184.43,184.38,6.08358173]
["bitfinex","SOLUSD",1761194524670,0.68,184.43,184.41,1.42486034]
["bitfinex","SOLUSD",1761194525783,0.68,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761194527466,0.68,184.45,184.42,20.40327915]
["bitfinex","SOLUSD",1761194527781,0.68,184.47,184.43,1.42486034]
["bitfinex","SOLUSD",1761194527956,0.68,184.47,184.42,20.40327915]
["bitfinex","SOLUSD",1761194528163,2.10486034,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761194528365,0.68,184.47,184.43,1.42486034]
["bitfinex","SOLUSD",1761194528570,0.68,184.46,184.43,1.42486034]
["bitfinex","SOLUSD",1761194528870,0.68,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761194529985,0.68,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761194530180,2.10486034,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761194530385,1.42486034,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761194530590,2.13486034,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761194530792,0.71,184.44,184.39,14.9828193]
["bitfinex","SOLUSD",1761194530982,1.42486034,184.43,184.39,13.55795896]
["bitfinex","SOLUSD",1761194531183,0.71,184.42,184.39,13.55795896]
["bitfinex","SOLUSD",1761194531873,0.71,184.42,184.39,14.9828193]
["bitfinex","SOLUSD",1761194532073,0.71,184.42,184.39,18.98124655]
["bitfinex","SOLUSD",1761194532670,2.13486034,184.42,184.39,18.98124655]
["bitfinex","SOLUSD",1761194532874,0.71,184.42,184.39,18.98124655]
["bitfinex","SOLUSD",1761194533074,0.71,184.41,184.39,18.98124655]
["bitfinex","SOLUSD",1761194533793,0.71,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761194534094,0.71,184.44,184.39,19.64150658]
["bitfinex","SOLUSD",1761194534277,0.71,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761194534476,0.71,184.43,184.39,20.40636692]
["bitfinex","SOLUSD",1761194534996,0.71,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761194535198,0.71,184.43,184.39,20.40636692]
["bitfinex","SOLUSD",1761194535398,0.71,184.43,184.39,13.55821899]
["bitfinex","SOLUSD",1761194535596,2.13486034,184.43,184.39,13.55821899]
["bitfinex","SOLUSD",1761194535798,0.71,184.43,184.39,14.98307933]
["bitfinex","SOLUSD",1761194536104,0.71,184.42,184.39,13.55821899]
["bitfinex","SOLUSD",1761194536897,1.42486034,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761194537298,0.71,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761194537490,0.71,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761194538988,0.71,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761194539208,0.71,184.4,184.38,1.42486034]
["bitfinex","SOLUSD",1761194539501,0.71,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761194539690,0.71,184.4,184.38,1.42486034]
["bitfinex","SOLUSD",1761194540201,0.71,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194540589,0.71,184.42,184.39,6.84814793]
["bitfinex","SOLUSD",1761194542288,0.71,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194542879,0.71,184.42,184.39,6.84814793]
["bitfinex","SOLUSD",1761194543090,0.71,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194544114,2.13486034,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194544478,0.66,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761194549008,0.66,184.44,184.4,1.42486034]
["bitfinex","SOLUSD",1761194549511,2.08486034,184.44,184.39,1.42486034]
["bitfinex","SOLUSD",1761194549703,1.42486034,184.43,184.38,1.42486034]
["bitfinex","SOLUSD",1761194549901,2.08486034,184.43,184.38,1.42486034]
["bitfinex","SOLUSD",1761194550214,0.66,184.42,184.39,1.42486034]
["bitfinex","SOLUSD",1761194550414,0.66,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761194550587,1.42486034,184.47,184.41,1.42486034]
["bitfinex","SOLUSD",1761194550902,58.32,184.48,184.41,1.42486034]
["bitfinex","SOLUSD",1761194550903,0.66,184.44,184.41,1.42486034]
["bitfinex","SOLUSD",1761194551214,1.42486034,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761194551597,0.66,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761194552500,0.66,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194552704,0.66,184.44,184.39,7.50814793]
["bitfinex","SOLUSD",1761194552899,0.66,184.43,184.39,21.06636692]
["bitfinex","SOLUSD",1761194553108,0.66,184.43,184.4,1.42486034]
["bitfinex","SOLUSD",1761194553414,0.66,184.43,184.39,20.40636692]
["bitfinex","SOLUSD",1761194554390,0.66,184.43,184.38,1.42486034]
["bitfinex","SOLUSD",1761194555486,0.66,184.43,184.39,6.84814793]
["bitfinex","SOLUSD",1761194556309,0.66,184.43,184.39,20.40636692]
["bitfinex","SOLUSD",1761194557421,0.66,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761194557918,2.08486034,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761194558421,0.66,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761194560623,0.66,184.42,184.39,14.98307933]
["bitfinex","SOLUSD",1761194561219,0.66,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761194561398,2.08486034,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761194561597,0.66,184.42,184.38,6.84844207]
["bitfinex","SOLUSD",1761194561799,0.66,184.41,184.38,6.84844207]
["bitfinex","SOLUSD",1761194562326,0.66,184.41,184.38,20.4073964]
["bitfinex","SOLUSD",1761194562712,0.66,184.41,184.38,18.98253606]
["bitfinex","SOLUSD",1761194563322,0.66,184.41,184.36,5.42394327]
["bitfinex","SOLUSD",1761194563499,2.08486034,184.41,184.36,6.84880361]
["bitfinex","SOLUSD",1761194563815,0.66,184.41,184.36,6.84880361]
["bitfinex","SOLUSD",1761194563994,0.66,184.4,184.36,6.84880361]
["bitfinex","SOLUSD",1761194564197,0.66,184.4,184.36,5.42394327]
["bitfinex","SOLUSD",1761194564413,0.66,184.4,184.36,20.40922886]
["bitfinex","SOLUSD",1761194566120,0.66,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761194567924,0.66,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761194568104,0.66,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761194570927,0.66,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761194571103,0.66,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761194572024,2.08486034,184.42,184.37,20.40842599]
["bitfinex","SOLUSD",1761194572332,0.66,184.41,184.38,1.42486034]
["bitfinex","SOLUSD",1761194572628,2.08486034,184.45,184.39,1.42486034]
["bitfinex","SOLUSD",1761194572798,1.42486034,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761194573003,1.42486034,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761194573209,1.42486034,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761194573719,0.66,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761194574133,0.66,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761194575237,1.42486034,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761194575433,1.42486034,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761194576031,2.08486034,184.36,184.31,14.98828947]
["bitfinex","SOLUSD",1761194576203,2.08486034,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1761194576401,0.66,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761194577316,0.66,184.35,184.32,1.42486034]
["bitfinex","SOLUSD",1761194577635,0.66,184.38,184.34,1.42486034]
["bitfinex","SOLUSD",1761194578101,0.66,184.38,184.35,1.42486034]
["bitfinex","SOLUSD",1761194578305,0.66,184.38,184.34,1.42486034]
["bitfinex","SOLUSD",1761194579024,0.66,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761194580305,0.66,184.38,184.35,1.42486034]
["bitfinex","SOLUSD",1761194580524,0.66,184.38,184.33,41.86768512]
["bitfinex","SOLUSD",1761194580925,0.66,184.38,184.33,44.09342977]
["bitfinex","SOLUSD",1761194581930,0.66,184.38,184.33,21.21342977]
["bitfinex","SOLUSD",1761194582311,0.66,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761194583921,0.66,184.4,184.35,7.65020898]
["bitfinex","SOLUSD",1761194584125,0.66,184.39,184.35,7.65020898]
["bitfinex","SOLUSD",1761194585131,0.66,184.39,184.34,2.22574465]
["bitfinex","SOLUSD",1761194585427,0.66,184.39,184.33,18.98768512]
["bitfinex","SOLUSD",1761194585428,2.22574465,184.38,184.33,21.21342977]
["bitfinex","SOLUSD",1761194585609,2.22574465,184.38,184.33,18.98768512]
["bitfinex","SOLUSD",1761194585811,0.66,184.37,184.33,18.98768512]
["bitfinex","SOLUSD",1761194586013,0.66,184.37,184.34,2.22574465]
["bitfinex","SOLUSD",1761194587333,0.66,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761194588632,0.66,184.39,184.35,21.21136981]
["bitfinex","SOLUSD",1761194589139,0.66,184.41,184.37,2.22574465]
["bitfinex","SOLUSD",1761194589318,0.66,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761194590622,0.66,184.4,184.37,5.42360665]
["bitfinex","SOLUSD",1761194591543,0.66,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194592043,0.66,184.4,184.36,7.64991475]
["bitfinex","SOLUSD",1761194592945,0.66,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194593746,0.66,184.4,184.36,7.64991475]
["bitfinex","SOLUSD",1761194595543,0.66,184.4,184.35,21.21136981]
["bitfinex","SOLUSD",1761194595749,0.66,184.4,184.36,2.22574465]
["bitfinex","SOLUSD",1761194596744,0.66,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761194598022,0.66,184.4,184.35,2.22574465]
["bitfinex","SOLUSD",1761194598228,0.66,184.4,184.36,2.22574465]
["bitfinex","SOLUSD",1761194598941,66.06190307,184.44,184.39,2.22574465]
["bitfinex","SOLUSD",1761194598942,38.42,184.44,184.39,2.22574465]
["bitfinex","SOLUSD",1761194599147,38.42,184.44,184.4,2.22574465]
["bitfinex","SOLUSD",1761194600150,0.66,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761194601128,0.66,184.43,184.39,18.98113905]
["bitfinex","SOLUSD",1761194601831,2.88574465,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761194602346,0.66,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1761194603143,0.66,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761194603331,2.88574465,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761194603756,0.71,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761194605054,2.93574465,184.41,184.36,18.9841401]
["bitfinex","SOLUSD",1761194605266,0.71,184.41,184.36,21.20988475]
["bitfinex","SOLUSD",1761194605563,0.71,184.4,184.36,21.20988475]
["bitfinex","SOLUSD",1761194607158,0.71,184.4,184.36,13.55997]
["bitfinex","SOLUSD",1761194607454,0.71,184.4,184.36,15.78571465]
["bitfinex","SOLUSD",1761194608236,0.71,184.4,184.36,21.20988475]
["bitfinex","SOLUSD",1761194608637,22.88,184.45,184.38,2.22574465]
["bitfinex","SOLUSD",1761194608944,0.71,184.44,184.39,2.22574465]
["bitfinex","SOLUSD",1761194609559,2.93574465,184.44,184.38,2.22574465]
["bitfinex","SOLUSD",1761194610163,0.71,184.43,184.38,2.22574465]
["bitfinex","SOLUSD",1761194610342,0.71,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761194612047,2.93574465,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761194612348,2.93574465,184.43,184.38,18.98201214]
["bitfinex","SOLUSD",1761194612547,0.71,184.42,184.38,21.20775679]
["bitfinex","SOLUSD",1761194612736,0.71,184.42,184.38,21.86775679]
["bitfinex","SOLUSD",1761194612931,0.71,184.42,184.38,21.20775679]
["bitfinex","SOLUSD",1761194613432,0.71,184.42,184.38,18.98201214]
["bitfinex","SOLUSD",1761194614242,0.71,184.42,184.38,21.86775679]
["bitfinex","SOLUSD",1761194614444,0.71,184.42,184.38,21.20775679]
["bitfinex","SOLUSD",1761194614645,0.71,184.42,184.38,18.98201214]
["bitfinex","SOLUSD",1761194614864,2.22574465,184.4,184.31,7.3350002]
["bitfinex","SOLUSD",1761194615159,0.71,184.39,184.33,7.647287]
["bitfinex","SOLUSD",1761194615361,0.71,184.39,184.34,2.22574465]
["bitfinex","SOLUSD",1761194615860,2.93574465,184.39,184.33,2.22574465]
["bitfinex","SOLUSD",1761194616260,10.87647521,184.41,184.34,2.22574465]
["bitfinex","SOLUSD",1761194616477,0.71,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761194616770,2.22574465,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761194616953,0.71,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761194618073,0.71,184.41,184.35,19.64562516]
["bitfinex","SOLUSD",1761194618277,0.71,184.39,184.35,21.21136981]
["bitfinex","SOLUSD",1761194618481,0.71,184.39,184.35,13.56116083]
["bitfinex","SOLUSD",1761194619049,0.71,184.39,184.33,5.42502623]
["bitfinex","SOLUSD",1761194619275,2.22574465,184.37,184.33,5.42502623]
["bitfinex","SOLUSD",1761194619777,2.93574465,184.36,184.31,2.83234378]
["bitfinex","SOLUSD",1761194620303,0.71,184.35,184.31,2.83234378]
["bitfinex","SOLUSD",1761194620580,0.71,184.35,184.32,5.42523168]
["bitfinex","SOLUSD",1761194621185,60.68,184.41,184.32,5.42523168]
["bitfinex","SOLUSD",1761194621357,10.87647521,184.4,184.35,2.22574465]
["bitfinex","SOLUSD",1761194621565,10.87647521,184.4,184.33,0.66]
["bitfinex","SOLUSD",1761194621566,37.8,184.41,184.36,2.22574465]
["bitfinex","SOLUSD",1761194621760,2.89574465,184.4,184.35,2.22574465]
["bitfinex","SOLUSD",1761194621961,2.22574465,184.39,184.33,16.29504902]
["bitfinex","SOLUSD",1761194622265,2.89574465,184.39,184.33,2.22574465]
["bitfinex","SOLUSD",1761194622483,0.67,184.38,184.33,2.22574465]
["bitfinex","SOLUSD",1761194622691,0.67,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761194622868,2.89574465,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761194623387,0.67,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761194624187,22.88,184.41,184.32,19.64871527]
["bitfinex","SOLUSD",1761194624493,2.89574465,184.4,184.34,2.22574465]
["bitfinex","SOLUSD",1761194624975,2.22574465,184.4,184.34,2.22574465]
["bitfinex","SOLUSD",1761194625182,0.67,184.39,184.32,18.98871527]
["bitfinex","SOLUSD",1761194625394,0.67,184.39,184.35,2.22574465]
["bitfinex","SOLUSD",1761194625759,0.67,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194627698,2.89574465,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194627859,0.67,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761194628058,0.67,184.38,184.35,5.42442812]
["bitfinex","SOLUSD",1761194628379,2.89574465,184.38,184.35,5.42442812]
["bitfinex","SOLUSD",1761194628884,0.67,184.37,184.35,5.42442812]
["bitfinex","SOLUSD",1761194629094,2.22574465,184.36,184.32,5.42531131]
["bitfinex","SOLUSD",1761194629332,0.67,184.37,184.32,5.42531131]
["bitfinex","SOLUSD",1761194629461,2.22574465,184.34,184.32,5.42531131]
["bitfinex","SOLUSD",1761194629778,0.67,184.36,184.32,5.42531131]
["bitfinex","SOLUSD",1761194629989,0.67,184.35,184.32,5.42531131]
["bitfinex","SOLUSD",1761194630493,2.89574465,184.35,184.32,5.42531131]
["bitfinex","SOLUSD",1761194631075,0.67,184.34,184.31,2.83234378]
["bitfinex","SOLUSD",1761194631269,2.89574465,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761194631691,0.67,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761194631902,0.67,184.38,184.31,0.66]
["bitfinex","SOLUSD",1761194632178,2.89574465,184.38,184.31,0.66]
["bitfinex","SOLUSD",1761194632381,2.89574465,184.38,184.32,2.22574465]
["bitfinex","SOLUSD",1761194632569,0.67,184.37,184.32,2.22574465]
["bitfinex","SOLUSD",1761194632976,0.67,184.39,184.34,2.22574465]
["bitfinex","SOLUSD",1761194633381,0.67,184.39,184.34,2.88574465]
["bitfinex","SOLUSD",1761194633583,0.67,184.39,184.34,2.22574465]
["bitfinex","SOLUSD",1761194633781,0.67,184.39,184.35,0.66]
["bitfinex","SOLUSD",1761194634190,0.67,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194635076,2.89574465,184.39,184.34,5.42466761]
["bitfinex","SOLUSD",1761194635280,2.22574465,184.38,184.34,5.42466761]
["bitfinex","SOLUSD",1761194635484,0.67,184.38,184.34,5.42466761]
["bitfinex","SOLUSD",1761194635694,0.67,184.37,184.34,5.42466761]
["bitfinex","SOLUSD",1761194637193,2.89574465,184.39,184.34,5.42466761]
["bitfinex","SOLUSD",1761194637393,10.87647521,184.45,184.35,0.66]
["bitfinex","SOLUSD",1761194637588,2.89574465,184.41,184.35,2.88574465]
["bitfinex","SOLUSD",1761194637786,2.89574465,184.41,184.35,2.22574465]
["bitfinex","SOLUSD",1761194638091,0.67,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194640098,2.89574465,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194640478,0.67,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194641399,2.89574465,184.39,184.34,10.84932186]
["bitfinex","SOLUSD",1761194641700,2.22574465,184.38,184.32,7.65082893]
["bitfinex","SOLUSD",1761194641900,0.67,184.38,184.33,2.22574465]
["bitfinex","SOLUSD",1761194642588,0.67,184.38,184.34,0.66]
["bitfinex","SOLUSD",1761194642791,0.67,184.38,184.33,1.4245062]
["bitfinex","SOLUSD",1761194642994,5.42272421,184.41,184.34,1.4245062]
["bitfinex","SOLUSD",1761194642995,10.87647521,184.4,184.34,1.4245062]
["bitfinex","SOLUSD",1761194643196,0.67,184.38,184.34,1.4245062]
["bitfinex","SOLUSD",1761194643403,0.67,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761194644087,0.67,184.38,184.32,22.38211422]
["bitfinex","SOLUSD",1761194644298,0.67,184.38,184.33,2.0845062]
["bitfinex","SOLUSD",1761194644497,0.67,184.4,184.35,1.4245062]
["bitfinex","SOLUSD",1761194645000,2.0945062,184.4,184.34,2.0845062]
["bitfinex","SOLUSD",1761194645316,1.4245062,184.39,184.33,1.4245062]
["bitfinex","SOLUSD",1761194645498,2.0945062,184.39,184.33,1.4245062]
["bitfinex","SOLUSD",1761194645703,2.0945062,184.38,184.32,18.98866287]
["bitfinex","SOLUSD",1761194646011,0.67,184.38,184.33,2.0845062]
["bitfinex","SOLUSD",1761194646916,0.67,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761194647120,22.88,184.42,184.34,6.08475859]
["bitfinex","SOLUSD",1761194647422,0.67,184.4,184.35,1.4245062]
["bitfinex","SOLUSD",1761194647793,0.67,184.4,184.35,2.0845062]
["bitfinex","SOLUSD",1761194648195,2.0945062,184.4,184.35,5.42424442]
["bitfinex","SOLUSD",1761194648683,0.67,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194648883,28.30242656,184.42,184.35,5.42424442]
["bitfinex","SOLUSD",1761194649084,0.67,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194649284,2.0945062,184.41,184.35,6.84875062]
["bitfinex","SOLUSD",1761194649489,1.4245062,184.4,184.35,5.42424442]
["bitfinex","SOLUSD",1761194649695,1.4245062,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194649889,2.0945062,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194650082,0.67,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194652107,0.67,184.39,184.35,6.84875062]
["bitfinex","SOLUSD",1761194652408,0.67,184.39,184.35,5.42424442]
["bitfinex","SOLUSD",1761194653502,2.0945062,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1761194653812,0.67,184.39,184.34,7.50926479]
["bitfinex","SOLUSD",1761194654008,1.4245062,184.4,184.34,7.50926479]
["bitfinex","SOLUSD",1761194654214,0.68,184.38,184.34,7.50926479]
["bitfinex","SOLUSD",1761194655011,0.68,184.38,184.34,6.84926479]
["bitfinex","SOLUSD",1761194655211,0.68,184.38,184.34,7.50926479]
["bitfinex","SOLUSD",1761194655596,0.68,184.38,184.34,6.08475859]
["bitfinex","SOLUSD",1761194655804,0.68,184.38,184.34,7.50926479]
["bitfinex","SOLUSD",1761194656209,0.68,184.4,184.36,1.4245062]
["bitfinex","SOLUSD",1761194656405,0.68,184.4,184.35,0.66]
["bitfinex","SOLUSD",1761194656608,0.68,184.4,184.36,1.4245062]
["bitfinex","SOLUSD",1761194657013,0.68,184.4,184.35,1.4245062]
["bitfinex","SOLUSD",1761194657212,0.68,184.4,184.34,21.07116128]
["bitfinex","SOLUSD",1761194658522,0.68,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194662605,0.68,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761194662802,0.68,184.4,184.35,6.84897053]
["bitfinex","SOLUSD",1761194663128,0.68,184.4,184.35,7.50897053]
["bitfinex","SOLUSD",1761194663524,0.68,184.4,184.35,6.84897053]
["bitfinex","SOLUSD",1761194664509,0.68,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761194664707,2.1045062,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761194664926,1.4245062,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761194665131,1.4245062,184.36,184.3,20.55238623]
["bitfinex","SOLUSD",1761194665424,2.1045062,184.38,184.31,7.50014778]
["bitfinex","SOLUSD",1761194665632,0.68,184.38,184.33,1.4245062]
["bitfinex","SOLUSD",1761194665839,0.68,184.38,184.33,2.0745062]
["bitfinex","SOLUSD",1761194666012,0.68,184.38,184.33,1.4245062]
["bitfinex","SOLUSD",1761194666421,0.68,184.38,184.33,5.42479827]
["bitfinex","SOLUSD",1761194666659,2.1045062,184.38,184.33,5.42479827]
["bitfinex","SOLUSD",1761194667133,0.68,184.37,184.33,5.42479827]
["bitfinex","SOLUSD",1761194667631,0.68,184.37,184.3,2.83283101]
["bitfinex","SOLUSD",1761194667632,1.4245062,184.36,184.3,4.25733721]
["bitfinex","SOLUSD",1761194667848,2.1045062,184.37,184.31,6.85007896]
["bitfinex","SOLUSD",1761194668148,0.68,184.36,184.31,6.85007896]
["bitfinex","SOLUSD",1761194668934,2.1045062,184.36,184.31,6.85007896]
["bitfinex","SOLUSD",1761194669337,0.68,184.35,184.31,6.85007896]
["bitfinex","SOLUSD",1761194671824,2.1045062,184.35,184.31,5.42557276]
["bitfinex","SOLUSD",1761194672346,0.68,184.34,184.31,5.42557276]
["bitfinex","SOLUSD",1761194673322,0.68,184.34,184.3,8.25874187]
["bitfinex","SOLUSD",1761194673929,0.68,184.34,184.3,9.68324807]
["bitfinex","SOLUSD",1761194674233,2.1045062,184.34,184.3,8.25874187]
["bitfinex","SOLUSD",1761194674613,0.68,184.33,184.3,8.25874187]
["bitfinex","SOLUSD",1761194675938,0.68,184.33,184.3,9.68324807]
["bitfinex","SOLUSD",1761194678215,0.68,184.37,184.32,1.4245062]
["bitfinex","SOLUSD",1761194678419,0.68,184.37,184.33,1.4245062]
["bitfinex","SOLUSD",1761194678935,0.68,184.37,184.33,2.0745062]
["bitfinex","SOLUSD",1761194679838,0.68,184.37,184.33,1.4245062]
["bitfinex","SOLUSD",1761194680030,0.68,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761194680619,5.42296883,184.41,184.34,6.84926479]
["bitfinex","SOLUSD",1761194680620,1.4245062,184.4,184.34,6.84926479]
["bitfinex","SOLUSD",1761194680943,0.71,184.39,184.34,7.50926479]
["bitfinex","SOLUSD",1761194681441,0.71,184.39,184.34,6.84926479]
["bitfinex","SOLUSD",1761194682952,2.1345062,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1761194683326,0.71,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761194683534,1.4245062,184.37,184.33,5.42500021]
["bitfinex","SOLUSD",1761194684030,0.71,184.36,184.33,5.42500021]
["bitfinex","SOLUSD",1761194684234,0.71,184.36,184.33,43.12500021]
["bitfinex","SOLUSD",1761194687632,2.1345062,184.36,184.33,37.7]
["bitfinex","SOLUSD",1761194687829,0.71,184.35,184.33,37.7]
["bitfinex","SOLUSD",1761194689440,0.71,184.37,184.33,43.12501833]
["bitfinex","SOLUSD",1761194689641,1.4245062,184.39,184.33,44.54952453]
["bitfinex","SOLUSD",1761194689842,1.4245062,184.39,184.34,0.66]
["bitfinex","SOLUSD",1761194690043,0.71,184.38,184.33,44.54952453]
["bitfinex","SOLUSD",1761194690429,0.71,184.38,184.34,2.0845062]
["bitfinex","SOLUSD",1761194690627,0.71,184.38,184.34,7.50906999]
["bitfinex","SOLUSD",1761194690835,0.71,184.38,184.34,6.08456379]
["bitfinex","SOLUSD",1761194691038,0.71,184.38,184.34,5.42456379]
["bitfinex","SOLUSD",1761194691248,2.1345062,184.38,184.33,43.12502339]
["bitfinex","SOLUSD",1761194691737,2.1345062,184.37,184.33,43.12502339]
["bitfinex","SOLUSD",1761194692155,0.71,184.36,184.33,43.12502339]
["bitfinex","SOLUSD",1761194692554,0.71,184.36,184.33,37.7]
["bitfinex","SOLUSD",1761194692850,2.1345062,184.36,184.33,37.7]
["bitfinex","SOLUSD",1761194693231,0.71,184.35,184.33,37.7]
["bitfinex","SOLUSD",1761194696045,0.71,184.35,184.31,8.25904203]
["bitfinex","SOLUSD",1761194696558,1.4245062,184.34,184.31,2.83342167]
["bitfinex","SOLUSD",1761194696755,2.1345062,184.35,184.31,2.83342167]
["bitfinex","SOLUSD",1761194696940,0.71,184.34,184.31,2.83342167]
["bitfinex","SOLUSD",1761194697754,0.71,184.34,184.31,8.25906183]
["bitfinex","SOLUSD",1761194698331,0.71,184.34,184.31,2.83342167]
["bitfinex","SOLUSD",1761194699763,0.71,184.34,184.31,8.25903197]
["bitfinex","SOLUSD",1761194700248,1.4245062,184.36,184.31,8.25903197]
["bitfinex","SOLUSD",1761194700449,0.71,184.35,184.31,10.34353817]
["bitfinex","SOLUSD",1761194700846,0.71,184.35,184.31,9.68353817]
["bitfinex","SOLUSD",1761194701054,24.3045062,184.37,184.31,10.34353817]
["bitfinex","SOLUSD",1761194701250,0.71,184.36,184.31,10.34353817]
["bitfinex","SOLUSD",1761194701451,22.88,184.37,184.32,2.0845062]
["bitfinex","SOLUSD",1761194701654,0.71,184.41,184.35,1.4245062]
["bitfinex","SOLUSD",1761194701844,18.43413532,184.4,184.34,1.4245062]
["bitfinex","SOLUSD",1761194702062,11.58647521,184.4,184.35,1.4245062]
["bitfinex","SOLUSD",1761194702362,6.13275323,184.41,184.36,1.4245062]
["bitfinex","SOLUSD",1761194702662,1.4245062,184.37,184.33,5.42486396]
["bitfinex","SOLUSD",1761194702861,0.71,184.36,184.34,4.00131247]
["bitfinex","SOLUSD",1761194703048,0.71,184.37,184.33,5.42486396]
["bitfinex","SOLUSD",1761194703248,2.1345062,184.39,184.34,4.66144519]
["bitfinex","SOLUSD",1761194703455,1.4245062,184.39,184.33,6.84937016]
["bitfinex","SOLUSD",1761194703770,0.71,184.38,184.33,6.84937016]
["bitfinex","SOLUSD",1761194703949,22.88,184.42,184.36,1.4245062]
["bitfinex","SOLUSD",1761194704151,2.1345062,184.41,184.36,0.66]
["bitfinex","SOLUSD",1761194704539,2.1345062,184.4,184.34,0.66]
["bitfinex","SOLUSD",1761194704739,2.93547526,184.4,184.35,2.22547526]
["bitfinex","SOLUSD",1761194705151,0.71,184.39,184.35,2.22547526]
["bitfinex","SOLUSD",1761194705365,2.22547526,184.4,184.35,2.88547526]
["bitfinex","SOLUSD",1761194705548,0.71,184.4,184.36,6.0841701]
["bitfinex","SOLUSD",1761194705748,2.93547526,184.4,184.36,6.0841701]
["bitfinex","SOLUSD",1761194705949,2.93547526,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761194710061,2.22547526,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1761194710768,2.22547526,184.37,184.35,37.7]
["bitfinex","SOLUSD",1761194710975,2.90547526,184.38,184.33,2.22547526]
["bitfinex","SOLUSD",1761194711163,2.90547526,184.38,184.33,2.88547526]
["bitfinex","SOLUSD",1761194711356,2.90547526,184.38,184.33,2.22547526]
["bitfinex","SOLUSD",1761194711556,2.90547526,184.38,184.33,2.88547526]
["bitfinex","SOLUSD",1761194712074,2.90547526,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761194712971,2.90547526,184.38,184.31,78.27342167]
["bitfinex","SOLUSD",1761194712972,0.68,184.37,184.31,8.25903467]
["bitfinex","SOLUSD",1761194713271,2.22547526,184.35,184.31,8.25903467]
["bitfinex","SOLUSD",1761194713672,0.68,184.34,184.31,2.83342167]
["bitfinex","SOLUSD",1761194713863,2.90547526,184.34,184.31,2.83342167]
["bitfinex","SOLUSD",1761194714065,2.90547526,184.34,184.31,8.25898559]
["bitfinex","SOLUSD",1761194714262,2.90547526,184.33,184.31,2.83342167]
["bitfinex","SOLUSD",1761194714579,2.22547526,184.32,184.31,2.83342167]
["bitfinex","SOLUSD",1761194714778,2.90547526,184.32,184.28,5.42624095]
["bitfinex","SOLUSD",1761194714975,2.90547526,184.31,184.26,15.79277063]
["bitfinex","SOLUSD",1761194715175,2.90547526,184.31,184.28,2.83411803]
["bitfinex","SOLUSD",1761194715561,0.68,184.31,184.28,2.83411803]
["bitfinex","SOLUSD",1761194716487,0.68,184.3,184.28,8.26057604]
["bitfinex","SOLUSD",1761194716978,0.68,184.3,184.28,2.83411803]
["bitfinex","SOLUSD",1761194717182,0.68,184.3,184.27,28.3067435]
["bitfinex","SOLUSD",1761194718056,0.68,184.3,184.27,30.53221876]
["bitfinex","SOLUSD",1761194718274,0.68,184.32,184.28,2.22547526]
["bitfinex","SOLUSD",1761194718475,0.68,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761194718680,0.68,184.32,184.28,7.65180499]
["bitfinex","SOLUSD",1761194719069,0.68,184.32,184.28,5.42632973]
["bitfinex","SOLUSD",1761194719583,2.22547526,184.31,184.28,5.42632973]
["bitfinex","SOLUSD",1761194719778,2.22547526,184.29,184.26,5.42685458]
["bitfinex","SOLUSD",1761194719977,2.90547526,184.29,184.26,8.26121881]
["bitfinex","SOLUSD",1761194720188,2.90547526,184.31,184.26,8.26121881]
["bitfinex","SOLUSD",1761194720373,2.90547526,184.31,184.26,5.42685458]
["bitfinex","SOLUSD",1761194720677,0.68,184.3,184.26,5.42685458]
["bitfinex","SOLUSD",1761194720897,2.90547526,184.3,184.26,5.42685458]
["bitfinex","SOLUSD",1761194721269,0.68,184.32,184.27,2.88547526]
["bitfinex","SOLUSD",1761194721681,0.68,184.34,184.29,2.22547526]
["bitfinex","SOLUSD",1761194721908,2.22547526,184.33,184.26,19.65463923]
["bitfinex","SOLUSD",1761194722063,2.22547526,184.32,184.26,19.65463923]
["bitfinex","SOLUSD",1761194722380,2.22547526,184.32,184.26,21.88011449]
["bitfinex","SOLUSD",1761194722586,0.68,184.31,184.26,21.88011449]
["bitfinex","SOLUSD",1761194722797,0.68,184.31,184.26,8.31232984]
["bitfinex","SOLUSD",1761194724395,0.68,184.31,184.26,7.65232984]
["bitfinex","SOLUSD",1761194724574,2.22547526,184.3,184.26,5.42685458]
["bitfinex","SOLUSD",1761194724980,0.7,184.29,184.26,5.42685458]
["bitfinex","SOLUSD",1761194726305,0.7,184.31,184.26,7.65232984]
["bitfinex","SOLUSD",1761194726479,2.22547526,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761194726480,0.7,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761194726675,2.22547526,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761194726916,0.7,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761194727492,0.7,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761194727889,2.92547526,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761194728407,0.7,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761194731713,2.92547526,184.32,184.27,8.3122946]
["bitfinex","SOLUSD",1761194731892,2.22547526,184.33,184.28,2.22547526]
["bitfinex","SOLUSD",1761194732204,2.22547526,184.33,184.27,21.87934295]
["bitfinex","SOLUSD",1761194732417,0.7,184.32,184.27,21.87934295]
["bitfinex","SOLUSD",1761194732785,0.7,184.32,184.28,2.22547526]
["bitfinex","SOLUSD",1761194733109,0.7,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761194733308,2.22547526,184.31,184.27,5.42653966]
["bitfinex","SOLUSD",1761194733683,2.92547526,184.3,184.27,5.42653966]
["bitfinex","SOLUSD",1761194733901,0.7,184.29,184.26,5.42706177]
["bitfinex","SOLUSD",1761194735691,0.7,184.29,184.27,2.22547526]
["bitfinex","SOLUSD",1761194735893,0.7,184.29,184.27,5.42674427]
["bitfinex","SOLUSD",1761194737317,2.92547526,184.29,184.25,8.26154435]
["bitfinex","SOLUSD",1761194737618,2.92547526,184.29,184.25,5.42714261]
["bitfinex","SOLUSD",1761194737909,0.7,184.28,184.25,8.26173348]
["bitfinex","SOLUSD",1761194738118,2.22547526,184.27,184.23,5.42779537]
["bitfinex","SOLUSD",1761194738307,2.22547526,184.26,184.23,5.42779537]
["bitfinex","SOLUSD",1761194738515,0.7,184.25,184.23,5.42779537]
["bitfinex","SOLUSD",1761194741704,0.7,184.25,184.22,8.26299273]
["bitfinex","SOLUSD",1761194743209,2.22547526,184.26,184.22,8.26299273]
["bitfinex","SOLUSD",1761194743406,2.91547526,184.26,184.22,8.26299273]
["bitfinex","SOLUSD",1761194743605,0.69,184.25,184.22,8.26299273]
["bitfinex","SOLUSD",1761194745808,2.22547526,184.24,184.22,2.8347648]
["bitfinex","SOLUSD",1761194746003,2.22547526,184.23,184.2,5.42864716]
["bitfinex","SOLUSD",1761194746194,2.22547526,184.23,184.2,8.2640791]
["bitfinex","SOLUSD",1761194746396,0.69,184.22,184.2,8.2640791]
["bitfinex","SOLUSD",1761194746601,0.69,184.22,184.2,5.42864716]
["bitfinex","SOLUSD",1761194748422,0.69,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761194748605,2.22547526,184.21,184.18,2.83548707]
["bitfinex","SOLUSD",1761194748799,2.22547526,184.21,184.17,43.12961921]
["bitfinex","SOLUSD",1761194748999,0.69,184.2,184.17,5.42961921]
["bitfinex","SOLUSD",1761194749431,2.91547526,184.2,184.17,5.42961921]
["bitfinex","SOLUSD",1761194749810,0.69,184.19,184.17,5.42961921]
["bitfinex","SOLUSD",1761194750901,0.69,184.2,184.16,2.83579801]
["bitfinex","SOLUSD",1761194751101,0.69,184.19,184.16,5.06127327]
["bitfinex","SOLUSD",1761194751298,0.69,184.19,184.16,2.83579801]
["bitfinex","SOLUSD",1761194751497,2.91547526,184.21,184.16,11.15131349]
["bitfinex","SOLUSD",1761194751697,0.69,184.2,184.17,2.22547526]
["bitfinex","SOLUSD",1761194752120,0.69,184.2,184.16,10.49131349]
["bitfinex","SOLUSD",1761194755321,0.69,184.2,184.17,2.22547526]
["bitfinex","SOLUSD",1761194755825,0.69,184.22,184.18,2.22547526]
["bitfinex","SOLUSD",1761194756003,18.52968221,184.24,184.19,2.22547526]
["bitfinex","SOLUSD",1761194756004,2.91547526,184.24,184.19,2.22547526]
["bitfinex","SOLUSD",1761194756200,0.69,184.23,184.2,2.22547526]
["bitfinex","SOLUSD",1761194756403,0.69,184.23,184.19,2.22547526]
["bitfinex","SOLUSD",1761194757020,2.91547526,184.23,184.18,39.92547526]
["bitfinex","SOLUSD",1761194757523,0.69,184.22,184.18,45.35472747]
["bitfinex","SOLUSD",1761194758018,0.69,184.22,184.19,2.22547526]
["bitfinex","SOLUSD",1761194759604,0.69,184.22,184.19,7.65455481]
["bitfinex","SOLUSD",1761194760521,0.69,184.22,184.19,5.42907955]
["bitfinex","SOLUSD",1761194760743,0.69,184.22,184.19,7.65455481]
["bitfinex","SOLUSD",1761194761219,37.78,184.26,184.21,2.22547526]
["bitfinex","SOLUSD",1761194761423,37.78,184.26,184.22,2.22547526]
["bitfinex","SOLUSD",1761194761933,0.69,184.25,184.22,2.22547526]
["bitfinex","SOLUSD",1761194762426,2.91547526,184.25,184.2,2.22547526]
["bitfinex","SOLUSD",1761194762624,2.22547526,184.24,184.19,7.65455481]
["bitfinex","SOLUSD",1761194762823,2.91547526,184.23,184.19,5.42907955]
["bitfinex","SOLUSD",1761194763219,0.69,184.22,184.18,43.12943032]
["bitfinex","SOLUSD",1761194763617,0.69,184.22,184.18,43.78943032]
["bitfinex","SOLUSD",1761194763935,0.69,184.22,184.19,2.22547526]
["bitfinex","SOLUSD",1761194764328,0.69,184.22,184.18,7.65490558]
["bitfinex","SOLUSD",1761194764628,0.69,184.22,184.19,16.31010954]
["bitfinex","SOLUSD",1761194764927,0.69,184.24,184.19,18.5355848]
["bitfinex","SOLUSD",1761194765113,38.47,184.26,184.22,2.22547526]
["bitfinex","SOLUSD",1761194765632,0.69,184.25,184.21,5.42854511]
["bitfinex","SOLUSD",1761194765817,0.69,184.25,184.21,7.65402037]
["bitfinex","SOLUSD",1761194766019,0.69,184.25,184.21,5.42854511]
["bitfinex","SOLUSD",1761194766422,0.69,184.25,184.22,5.42854511]
["bitfinex","SOLUSD",1761194767134,2.11654343,184.25,184.22,5.42854511]
["bitfinex","SOLUSD",1761194767633,0.69,184.24,184.22,5.42854511]
["bitfinex","SOLUSD",1761194768936,39.89654343,184.26,184.22,10.85681909]
["bitfinex","SOLUSD",1761194769439,10.87647521,184.29,184.23,1.42654343]
["bitfinex","SOLUSD",1761194769440,1.42654343,184.28,184.23,1.42654343]
["bitfinex","SOLUSD",1761194769737,0.69,184.26,184.23,1.42654343]
["bitfinex","SOLUSD",1761194770227,2.11654343,184.28,184.23,1.42654343]
["bitfinex","SOLUSD",1761194770435,0.69,184.27,184.24,16.30656339]
["bitfinex","SOLUSD",1761194772037,0.69,184.27,184.23,1.42654343]
["bitfinex","SOLUSD",1761194772234,0.69,184.27,184.23,17.73310682]
["bitfinex","SOLUSD",1761194772619,1.42654343,184.24,184.17,0.66]
["bitfinex","SOLUSD",1761194772933,0.66,184.23,184.19,16.31099633]
["bitfinex","SOLUSD",1761194773432,2.08654343,184.23,184.18,1.42654343]
["bitfinex","SOLUSD",1761194773619,2.08654343,184.23,184.18,16.31099633]
["bitfinex","SOLUSD",1761194773824,0.66,184.22,184.18,23.16690706]
["bitfinex","SOLUSD",1761194775018,38.44,184.24,184.2,1.42654343]
["bitfinex","SOLUSD",1761194775419,37.78,184.24,184.2,1.42654343]
["bitfinex","SOLUSD",1761194775626,0.66,184.23,184.2,1.42654343]
["bitfinex","SOLUSD",1761194775830,0.66,184.23,184.2,16.30922286]
["bitfinex","SOLUSD",1761194776029,52.92658105,184.43,184.21,0.66]
["bitfinex","SOLUSD",1761194776030,0.66,184.26,184.21,0.66]
["bitfinex","SOLUSD",1761194776220,2.08654343,184.26,184.2,17.73576629]
["bitfinex","SOLUSD",1761194776416,1.42654343,184.25,184.19,2.08654343]
["bitfinex","SOLUSD",1761194776638,2.08654343,184.25,184.21,16.30922286]
["bitfinex","SOLUSD",1761194776939,1.42654343,184.23,184.17,58.13072434]
["bitfinex","SOLUSD",1761194777139,1.42654343,184.22,184.17,43.12976597]
["bitfinex","SOLUSD",1761194777340,1.42654343,184.22,184.2,16.30922286]
["bitfinex","SOLUSD",1761194777528,1.42654343,184.22,184.17,6.8563094]
["bitfinex","SOLUSD",1761194777833,0.66,184.22,184.18,5.42783412]
["bitfinex","SOLUSD",1761194778040,0.66,184.21,184.18,5.42783412]
["bitfinex","SOLUSD",1761194779138,0.66,184.21,184.18,10.85728759]
["bitfinex","SOLUSD",1761194779529,2.08654343,184.23,184.18,11.51728759]
["bitfinex","SOLUSD",1761194779732,0.66,184.22,184.18,10.85728759]
["bitfinex","SOLUSD",1761194780039,2.08654343,184.22,184.18,10.85728759]
["bitfinex","SOLUSD",1761194780345,0.66,184.21,184.18,10.85728759]
["bitfinex","SOLUSD",1761194781341,0.66,184.23,184.18,10.85728759]
["bitfinex","SOLUSD",1761194781545,1.42654343,184.23,184.18,12.94383102]
["bitfinex","SOLUSD",1761194781848,2.08654343,184.23,184.18,12.28383102]
["bitfinex","SOLUSD",1761194782155,0.66,184.22,184.18,49.98383102]
["bitfinex","SOLUSD",1761194782356,0.66,184.22,184.18,48.55728759]
["bitfinex","SOLUSD",1761194782647,0.66,184.22,184.18,43.12945347]
["bitfinex","SOLUSD",1761194782947,0.66,184.22,184.19,13.56780851]
["bitfinex","SOLUSD",1761194783247,2.08654343,184.22,184.19,13.56780851]
["bitfinex","SOLUSD",1761194783638,2.08654343,184.22,184.19,18.99692573]
["bitfinex","SOLUSD",1761194784150,0.66,184.22,184.19,5.42911722]
["bitfinex","SOLUSD",1761194784335,0.66,184.22,184.19,21.73922676]
["bitfinex","SOLUSD",1761194785343,0.66,184.22,184.19,5.42911722]
["bitfinex","SOLUSD",1761194785845,0.66,184.22,184.2,5.42781642]
["bitfinex","SOLUSD",1761194787032,2.08654343,184.22,184.2,5.42781642]
["bitfinex","SOLUSD",1761194787946,0.68,184.21,184.2,5.42781642]
["bitfinex","SOLUSD",1761194788132,1.42654343,184.22,184.2,5.42781642]
["bitfinex","SOLUSD",1761194788338,2.10654343,184.23,184.2,5.42781642]
["bitfinex","SOLUSD",1761194788646,1.42654343,184.23,184.2,5.42781642]
["bitfinex","SOLUSD",1761194788836,0.68,184.22,184.19,5.42911722]
["bitfinex","SOLUSD",1761194792747,2.10654343,184.22,184.19,5.42911722]
["bitfinex","SOLUSD",1761194793237,0.68,184.21,184.19,5.42911722]
["bitfinex","SOLUSD",1761194793848,2.10654343,184.21,184.18,43.12945457]
["bitfinex","SOLUSD",1761194794152,2.10654343,184.21,184.18,5.42945457]
["bitfinex","SOLUSD",1761194794349,1.42654343,184.22,184.18,6.08945457]
["bitfinex","SOLUSD",1761194794551,2.10654343,184.22,184.18,5.42945457]
["bitfinex","SOLUSD",1761194794862,0.68,184.21,184.18,5.42945457]
["bitfinex","SOLUSD",1761194796369,0.68,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761194797365,2.10654343,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761194797534,0.68,184.21,184.17,6.08976597]
["bitfinex","SOLUSD",1761194797935,0.68,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761194800366,1.42654343,184.21,184.16,53.36103025]
["bitfinex","SOLUSD",1761194800367,1.42654343,184.21,184.18,6.08938889]
["bitfinex","SOLUSD",1761194800566,0.7,184.21,184.18,5.42938889]
["bitfinex","SOLUSD",1761194801343,0.7,184.23,184.18,7.50593232]
["bitfinex","SOLUSD",1761194801538,1.42654343,184.23,184.19,0.65]
["bitfinex","SOLUSD",1761194801738,2.12654343,184.23,184.19,0.65]
["bitfinex","SOLUSD",1761194801938,0.7,184.22,184.18,6.85593232]
["bitfinex","SOLUSD",1761194804556,0.7,184.23,184.19,0.65]
["bitfinex","SOLUSD",1761194804765,0.7,184.22,184.18,7.50593232]
["bitfinex","SOLUSD",1761194805344,0.7,184.22,184.19,1.42654343]
["bitfinex","SOLUSD",1761194805866,0.7,184.22,184.19,6.85544718]
["bitfinex","SOLUSD",1761194806362,0.7,184.25,184.21,1.42654343]
["bitfinex","SOLUSD",1761194806951,0.7,184.25,184.21,2.07654343]
["bitfinex","SOLUSD",1761194807473,0.7,184.25,184.21,6.85493314]
["bitfinex","SOLUSD",1761194808360,0.7,184.25,184.21,7.50493314]
["bitfinex","SOLUSD",1761194808562,37.78,184.27,184.24,1.42654343]
["bitfinex","SOLUSD",1761194809266,38.48,184.27,184.24,1.42654343]
["bitfinex","SOLUSD",1761194811558,37.78,184.27,184.23,6.85446559]
["bitfinex","SOLUSD",1761194811871,0.7,184.26,184.23,6.85446559]
["bitfinex","SOLUSD",1761194814349,0.7,184.26,184.23,5.42792216]
["bitfinex","SOLUSD",1761194814673,0.7,184.26,184.23,6.85446559]
["bitfinex","SOLUSD",1761194814974,0.7,184.26,184.23,5.42792216]
["bitfinex","SOLUSD",1761194815876,0.7,184.26,184.22,6.85476555]
["bitfinex","SOLUSD",1761194817681,0.7,184.26,184.22,5.42822212]
["bitfinex","SOLUSD",1761194817972,2.12654343,184.26,184.22,5.42822212]
["bitfinex","SOLUSD",1761194818468,0.7,184.25,184.22,5.42822212]
["bitfinex","SOLUSD",1761194818965,0.7,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761194820666,0.7,184.25,184.21,6.85513036]
["bitfinex","SOLUSD",1761194820853,0.7,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1761194821055,0.7,184.25,184.21,20.4265977]
["bitfinex","SOLUSD",1761194822268,0.7,184.27,184.23,1.42654343]
["bitfinex","SOLUSD",1761194822477,0.7,184.28,184.25,1.42654343]
["bitfinex","SOLUSD",1761194822772,3.97625198,184.28,184.25,1.42654343]
["bitfinex","SOLUSD",1761194823154,0.7,184.27,184.25,1.42654343]
["bitfinex","SOLUSD",1761194823362,0.7,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761194824864,16.57998541,184.32,184.25,6.85395184]
["bitfinex","SOLUSD",1761194825057,0.7,184.29,184.25,6.85395184]
["bitfinex","SOLUSD",1761194826568,0.7,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761194826757,3.9760527,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761194827073,5.40259613,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761194827274,0.7,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761194827664,0.7,184.28,184.24,18.99689112]
["bitfinex","SOLUSD",1761194828377,0.7,184.28,184.24,20.42343455]
["bitfinex","SOLUSD",1761194828757,0.7,184.28,184.24,15.79731116]
["bitfinex","SOLUSD",1761194829878,0.7,184.28,184.24,18.99689112]
["bitfinex","SOLUSD",1761194831280,0.7,184.28,184.24,15.79731116]
["bitfinex","SOLUSD",1761194831667,0.7,184.28,184.24,13.56918813]
["bitfinex","SOLUSD",1761194831990,10.87647521,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761194832277,2.22812303,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761194832478,2.91812303,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1761194832679,0.69,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761194833479,2.91812303,184.25,184.21,18.99932708]
["bitfinex","SOLUSD",1761194833867,0.69,184.24,184.21,18.99932708]
["bitfinex","SOLUSD",1761194834264,2.22812303,184.23,184.17,16.96833627]
["bitfinex","SOLUSD",1761194834577,0.69,184.24,184.19,2.22812303]
["bitfinex","SOLUSD",1761194834782,0.69,184.24,184.2,2.22812303]
["bitfinex","SOLUSD",1761194835884,0.69,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1761194836381,2.22812303,184.23,184.17,2.22812303]
["bitfinex","SOLUSD",1761194836570,2.91812303,184.22,184.17,28.30971453]
["bitfinex","SOLUSD",1761194836970,2.22812303,184.23,184.18,2.22812303]
["bitfinex","SOLUSD",1761194837182,2.22812303,184.24,184.19,2.22812303]
["bitfinex","SOLUSD",1761194837783,0.69,184.23,184.19,2.22812303]
["bitfinex","SOLUSD",1761194837977,0.69,184.24,184.2,0.66]
["bitfinex","SOLUSD",1761194838170,0.69,184.24,184.19,7.65702199]
["bitfinex","SOLUSD",1761194838378,0.69,184.23,184.19,7.65702199]
["bitfinex","SOLUSD",1761194838773,0.69,184.23,184.19,6.08889896]
["bitfinex","SOLUSD",1761194838978,0.69,184.23,184.19,7.65702199]
["bitfinex","SOLUSD",1761194839378,0.69,184.23,184.19,5.42889896]
["bitfinex","SOLUSD",1761194839585,0.69,184.23,184.2,2.22812303]
["bitfinex","SOLUSD",1761194840368,0.69,184.23,184.19,7.65702199]
["bitfinex","SOLUSD",1761194840577,0.69,184.23,184.2,2.22812303]
["bitfinex","SOLUSD",1761194841486,8.67172028,184.26,184.2,2.22812303]
["bitfinex","SOLUSD",1761194841664,2.91812303,184.25,184.2,2.88812303]
["bitfinex","SOLUSD",1761194841985,2.91812303,184.25,184.2,2.22812303]
["bitfinex","SOLUSD",1761194842285,0.69,184.24,184.2,7.65672128]
["bitfinex","SOLUSD",1761194843167,0.69,184.24,184.2,5.42859825]
["bitfinex","SOLUSD",1761194843368,0.69,184.24,184.2,7.65672128]
["bitfinex","SOLUSD",1761194844185,0.66,184.24,184.2,8.31672128]
["bitfinex","SOLUSD",1761194844391,0.66,184.24,184.2,7.65672128]
["bitfinex","SOLUSD",1761194844598,0.66,184.24,184.2,8.31672128]
["bitfinex","SOLUSD",1761194844795,0.66,184.24,184.2,5.42859825]
["bitfinex","SOLUSD",1761194844998,0.66,184.24,184.2,7.65672128]
["bitfinex","SOLUSD",1761194846491,0.66,184.24,184.2,6.08859825]
["bitfinex","SOLUSD",1761194846791,0.66,184.24,184.21,2.22812303]
["bitfinex","SOLUSD",1761194847572,0.66,184.24,184.21,7.65658503]
["bitfinex","SOLUSD",1761194848698,0.66,184.28,184.23,2.22812303]
["bitfinex","SOLUSD",1761194848888,3.27383225,184.3,184.25,2.22812303]
["bitfinex","SOLUSD",1761194849084,3.93383225,184.29,184.25,2.22812303]
["bitfinex","SOLUSD",1761194849293,0.66,184.29,184.25,2.22812303]
["bitfinex","SOLUSD",1761194849514,0.66,184.28,184.26,11.15460324]
["bitfinex","SOLUSD",1761194853676,0.66,184.28,184.26,16.5816801]
["bitfinex","SOLUSD",1761194854296,0.66,184.28,184.26,5.42707686]
["bitfinex","SOLUSD",1761194854512,0.66,184.28,184.27,7.65407946]
["bitfinex","SOLUSD",1761194856702,6.18043782,184.28,184.27,7.65407946]
["bitfinex","SOLUSD",1761194857004,6.18043782,184.28,184.23,37.7]
["bitfinex","SOLUSD",1761194857200,2.22812303,184.26,184.24,16.30656339]
["bitfinex","SOLUSD",1761194857378,5.52043782,184.26,184.24,16.30656339]
["bitfinex","SOLUSD",1761194857579,0.66,184.25,184.24,16.30656339]
["bitfinex","SOLUSD",1761194863789,2.88812303,184.25,184.24,16.30656339]
["bitfinex","SOLUSD",1761194863984,2.88812303,184.25,184.21,5.42835618]
["bitfinex","SOLUSD",1761194864190,0.65,184.24,184.21,5.42835618]
["bitfinex","SOLUSD",1761194864397,0.65,184.24,184.22,5.42684758]
["bitfinex","SOLUSD",1761194868805,0.65,184.24,184.22,10.85513926]
["bitfinex","SOLUSD",1761194869213,0.65,184.24,184.22,5.42829168]
["bitfinex","SOLUSD",1761194869531,0.65,184.24,184.23,5.50365171]
["bitfinex","SOLUSD",1761194874796,0.65,184.26,184.23,11.59156594]
["bitfinex","SOLUSD",1761194875114,0.65,184.26,184.23,10.93156594]
["bitfinex","SOLUSD",1761194875306,0.65,184.25,184.23,5.42791423]
["bitfinex","SOLUSD",1761194875506,0.65,184.25,184.24,13.57208521]
["bitfinex","SOLUSD",1761194877712,2.87812303,184.25,184.24,13.57208521]
["bitfinex","SOLUSD",1761194877915,2.87812303,184.25,184.21,5.42853291]
["bitfinex","SOLUSD",1761194878115,0.65,184.24,184.22,13.57208521]
["bitfinex","SOLUSD",1761194880995,0.65,184.24,184.22,19.00031187]
["bitfinex","SOLUSD",1761194881201,0.65,184.25,184.22,19.00031187]
["bitfinex","SOLUSD",1761194881395,0.65,184.25,184.22,5.42822666]
["bitfinex","SOLUSD",1761194881802,0.65,184.25,184.23,16.30922286]
["bitfinex","SOLUSD",1761194884121,2.87812303,184.25,184.23,16.30922286]
["bitfinex","SOLUSD",1761194884314,2.87812303,184.25,184.21,5.42855594]
["bitfinex","SOLUSD",1761194884513,0.65,184.24,184.21,5.42855594]
["bitfinex","SOLUSD",1761194885818,0.65,184.24,184.19,23.96652228]
["bitfinex","SOLUSD",1761194886019,2.87812303,184.24,184.19,23.96652228]
["bitfinex","SOLUSD",1761194886403,0.65,184.23,184.19,23.96652228]
["bitfinex","SOLUSD",1761194886924,0.65,184.23,184.19,21.73839925]
["bitfinex","SOLUSD",1761194887730,0.65,184.23,184.2,2.22812303]
["bitfinex","SOLUSD",1761194888113,0.65,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761194888430,0.65,184.23,184.2,2.22812303]
["bitfinex","SOLUSD",1761194888621,0.65,184.23,184.19,23.96829575]
["bitfinex","SOLUSD",1761194889324,0.65,184.23,184.19,21.74017272]
["bitfinex","SOLUSD",1761194889531,2.87812303,184.23,184.18,2.22812303]
["bitfinex","SOLUSD",1761194889703,2.87812303,184.22,184.17,2.88812303]
["bitfinex","SOLUSD",1761194889906,2.87812303,184.22,184.18,5.42742728]
["bitfinex","SOLUSD",1761194890209,0.65,184.21,184.18,7.65555031]
["bitfinex","SOLUSD",1761194890410,0.65,184.21,184.18,13.08486771]
["bitfinex","SOLUSD",1761194890812,0.65,184.21,184.18,12.28367281]
["bitfinex","SOLUSD",1761194891020,0.65,184.21,184.18,10.85674468]
["bitfinex","SOLUSD",1761194892927,0.65,184.21,184.18,12.28367281]
["bitfinex","SOLUSD",1761194893726,0.65,184.21,184.18,10.85674468]
["bitfinex","SOLUSD",1761194895015,0.65,184.21,184.18,5.4293174]
["bitfinex","SOLUSD",1761194901728,0.65,184.21,184.18,6.0893174]
["bitfinex","SOLUSD",1761194901936,0.65,184.21,184.18,11.51745824]
["bitfinex","SOLUSD",1761194902238,0.65,184.21,184.18,10.85745824]
["bitfinex","SOLUSD",1761194903836,0.65,184.21,184.18,5.4293174]
["bitfinex","SOLUSD",1761194905624,2.07692813,184.21,184.18,5.4293174]
["bitfinex","SOLUSD",1761194906023,0.69,184.2,184.18,5.4293174]
["bitfinex","SOLUSD",1761194910544,44.61506897,184.23,184.18,5.4293174]
["bitfinex","SOLUSD",1761194910749,0.69,184.22,184.18,6.0893174]
["bitfinex","SOLUSD",1761194910955,0.69,184.22,184.18,5.4293174]
["bitfinex","SOLUSD",1761194912528,2.11692813,184.22,184.18,5.4293174]
["bitfinex","SOLUSD",1761194912724,0.69,184.21,184.18,5.4293174]
["bitfinex","SOLUSD",1761194916756,0.69,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761194918658,2.11692813,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761194919034,0.69,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761194923757,0.69,184.2,184.16,16.31277018]
["bitfinex","SOLUSD",1761194923758,2.11692813,184.2,184.16,21.74280472]
["bitfinex","SOLUSD",1761194924134,0.67,184.19,184.16,21.74280472]
["bitfinex","SOLUSD",1761194927054,37.76,184.22,184.17,1.42692813]
["bitfinex","SOLUSD",1761194927260,3.90382838,184.21,184.17,1.42692813]
["bitfinex","SOLUSD",1761194927447,0.67,184.21,184.17,2.08692813]
["bitfinex","SOLUSD",1761194927754,0.67,184.2,184.17,1.42692813]
["bitfinex","SOLUSD",1761194929555,0.67,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761194931059,43.18834627,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1761194931240,0.67,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761194932660,0.67,184.21,184.17,23.17029692]
["bitfinex","SOLUSD",1761194932860,0.67,184.21,184.17,6.85663967]
["bitfinex","SOLUSD",1761194933252,0.67,184.21,184.17,10.85805781]
["bitfinex","SOLUSD",1761194933460,38.41,184.21,184.17,10.85805781]
["bitfinex","SOLUSD",1761194933961,0.67,184.2,184.17,10.85805781]
["bitfinex","SOLUSD",1761194934851,0.67,184.2,184.16,5.43003351]
["bitfinex","SOLUSD",1761194935252,0.67,184.2,184.16,21.74457792]
["bitfinex","SOLUSD",1761194935457,2.09692813,184.2,184.16,21.74457792]
["bitfinex","SOLUSD",1761194935658,0.67,184.19,184.16,21.74457792]
["bitfinex","SOLUSD",1761194937047,0.67,184.19,184.16,5.43003351]
["bitfinex","SOLUSD",1761194937247,0.67,184.19,184.16,10.85863371]
["bitfinex","SOLUSD",1761194937861,0.67,184.19,184.16,12.28556184]
["bitfinex","SOLUSD",1761194941869,0.67,184.19,184.16,10.85863371]
["bitfinex","SOLUSD",1761194942971,0.67,184.19,184.16,12.28556184]
["bitfinex","SOLUSD",1761194944163,0.67,184.19,184.16,10.85863371]
["bitfinex","SOLUSD",1761194944465,0.67,184.19,184.16,5.43003351]
["bitfinex","SOLUSD",1761194944648,0.67,184.19,184.17,16.31454441]
["bitfinex","SOLUSD",1761194949588,0.67,184.19,184.17,21.74425679]
["bitfinex","SOLUSD",1761194949776,37.74,184.2,184.17,21.74425679]
["bitfinex","SOLUSD",1761194949959,0.67,184.19,184.17,5.42971238]
["bitfinex","SOLUSD",1761194950359,0.67,184.19,184.17,10.85942476]
["bitfinex","SOLUSD",1761194951168,1.42692813,184.18,184.14,22.88]
["bitfinex","SOLUSD",1761194951365,1.42692813,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761194951661,0.72,184.17,184.15,10.85942476]
["bitfinex","SOLUSD",1761194952068,0.72,184.17,184.15,16.28963515]
["bitfinex","SOLUSD",1761194952274,0.72,184.17,184.15,10.85942476]
["bitfinex","SOLUSD",1761194952555,0.72,184.17,184.15,16.28970383]
["bitfinex","SOLUSD",1761194953163,0.72,184.17,184.15,10.85942476]
["bitfinex","SOLUSD",1761194953363,3.26842966,184.16,184.15,10.85942476]
["bitfinex","SOLUSD",1761194953562,3.26842966,184.16,184.14,5.43042252]
["bitfinex","SOLUSD",1761194953788,2.23057357,184.18,184.15,3.26842966]
["bitfinex","SOLUSD",1761194953992,2.23057357,184.18,184.12,2.23057357]
["bitfinex","SOLUSD",1761194953993,5.49718682,184.17,184.12,2.23057357]
["bitfinex","SOLUSD",1761194954280,2.23057357,184.14,184.13,16.31720649]
["bitfinex","SOLUSD",1761194954464,3.26661325,184.14,184.13,16.31720649]
["bitfinex","SOLUSD",1761194954778,3.26661325,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761194954779,3.98661325,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761194954987,39.97057357,184.15,184.11,16.51720649]
["bitfinex","SOLUSD",1761194955280,0.72,184.13,184.11,16.51720649]
["bitfinex","SOLUSD",1761194955657,0.72,184.13,184.11,21.94873654]
["bitfinex","SOLUSD",1761194957180,0.72,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761194957586,2.95057357,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761194957883,2.23057357,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761194958070,0.72,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761194959888,10.87647521,184.18,184.11,5.63142713]
["bitfinex","SOLUSD",1761194959889,2.95057357,184.14,184.11,5.63142713]
["bitfinex","SOLUSD",1761194960060,0.72,184.17,184.13,2.23057357]
["bitfinex","SOLUSD",1761194960261,41.6768393,184.18,184.13,2.23057357]
["bitfinex","SOLUSD",1761194960589,37.74,184.18,184.15,2.23057357]
["bitfinex","SOLUSD",1761194960774,38.46,184.21,184.14,16.97543167]
["bitfinex","SOLUSD",1761194960967,3.2251571,184.2,184.16,2.23057357]
["bitfinex","SOLUSD",1761194961290,3.2251571,184.19,184.16,2.23057357]
["bitfinex","SOLUSD",1761194961584,3.2251571,184.19,184.16,2.89057357]
["bitfinex","SOLUSD",1761194961967,3.2251571,184.19,184.17,8.32033954]
["bitfinex","SOLUSD",1761194962281,3.2251571,184.2,184.17,7.66033954]
["bitfinex","SOLUSD",1761194962468,3.2251571,184.19,184.17,23.97310972]
["bitfinex","SOLUSD",1761194962668,3.2251571,184.2,184.17,24.63310972]
["bitfinex","SOLUSD",1761194962978,3.2251571,184.2,184.18,2.89057357]
["bitfinex","SOLUSD",1761194963156,3.2251571,184.2,184.18,2.23057357]
["bitfinex","SOLUSD",1761194963680,3.2251571,184.2,184.19,16.31277018]
["bitfinex","SOLUSD",1761194964882,6.15573067,184.2,184.14,0.66]
["bitfinex","SOLUSD",1761194965187,0.7,184.19,184.15,2.23057357]
["bitfinex","SOLUSD",1761194965487,3.2251571,184.2,184.17,2.23057357]
["bitfinex","SOLUSD",1761194966187,3.2251571,184.2,184.17,8.32005955]
["bitfinex","SOLUSD",1761194966763,3.2251571,184.2,184.17,7.66005955]
["bitfinex","SOLUSD",1761194967088,3.2251571,184.2,184.18,16.31277018]
["bitfinex","SOLUSD",1761194967590,3.9251571,184.2,184.18,21.7421952]
["bitfinex","SOLUSD",1761194968883,0.7,184.2,184.18,21.7421952]
["bitfinex","SOLUSD",1761194969792,3.2251571,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761194969994,3.9251571,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761194970284,3.2251571,184.21,184.18,2.89057357]
["bitfinex","SOLUSD",1761194970865,3.9251571,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761194971068,3.2251571,184.21,184.18,0.66]
["bitfinex","SOLUSD",1761194971875,3.9251571,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761194972165,3.9251571,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761194972385,0.7,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761194975070,0.7,184.2,184.16,7.66063438]
["bitfinex","SOLUSD",1761194975272,0.7,184.2,184.16,8.32063438]
["bitfinex","SOLUSD",1761194977488,0.7,184.2,184.16,7.66063438]
["bitfinex","SOLUSD",1761194977687,0.7,184.2,184.16,8.32063438]
["bitfinex","SOLUSD",1761194979892,0.7,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761194981098,39.97057357,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1761194981395,3.34211625,184.21,184.19,0.66]
["bitfinex","SOLUSD",1761194981602,3.34211625,184.2,184.18,7.66004473]
["bitfinex","SOLUSD",1761194981807,0.69,184.21,184.18,7.66004473]
["bitfinex","SOLUSD",1761194981984,3.34204898,184.2,184.18,7.66004473]
["bitfinex","SOLUSD",1761194982304,0.69,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761194982603,3.34210999,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761194982804,0.69,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761194982989,3.34210825,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761194983190,0.69,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761194983391,3.34220063,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761194983705,0.69,184.21,184.17,7.66033073]
["bitfinex","SOLUSD",1761194983880,4.03214449,184.2,184.17,7.66033073]
["bitfinex","SOLUSD",1761194984203,0.69,184.2,184.17,7.66033073]
["bitfinex","SOLUSD",1761194985084,0.69,184.2,184.17,5.42975716]
["bitfinex","SOLUSD",1761194986082,0.69,184.2,184.15,5.43029162]
["bitfinex","SOLUSD",1761194986280,3.32757132,184.19,184.14,2.23057357]
["bitfinex","SOLUSD",1761194986481,0.69,184.2,184.16,2.23057357]
["bitfinex","SOLUSD",1761194986698,4.01931725,184.19,184.16,2.23057357]
["bitfinex","SOLUSD",1761194986985,0.69,184.19,184.16,2.23057357]
["bitfinex","SOLUSD",1761194987503,0.69,184.19,184.16,7.66045128]
["bitfinex","SOLUSD",1761194989902,37.72,184.22,184.18,2.23057357]
["bitfinex","SOLUSD",1761194990093,37.72,184.22,184.18,2.89057357]
["bitfinex","SOLUSD",1761194990094,3.34276578,184.21,184.18,2.89057357]
["bitfinex","SOLUSD",1761194990297,3.34276578,184.2,184.19,2.23057357]
["bitfinex","SOLUSD",1761194990501,3.34276578,184.2,184.19,2.89057357]
["bitfinex","SOLUSD",1761194990804,43.14747122,184.25,184.19,2.89057357]
["bitfinex","SOLUSD",1761194990805,38.41,184.25,184.19,2.89057357]
["bitfinex","SOLUSD",1761194991000,3.35310848,184.24,184.21,2.23057357]
["bitfinex","SOLUSD",1761194991209,3.35310848,184.23,184.21,2.23057357]
["bitfinex","SOLUSD",1761194991401,3.35310848,184.22,184.21,2.23057357]
["bitfinex","SOLUSD",1761194991904,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194992110,3.36389555,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194992280,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194992888,3.36350645,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194993103,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194993296,3.36316371,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194993502,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194993703,3.36313652,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194993908,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194994210,3.36315012,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194994397,0.69,184.24,184.21,7.6591605]
["bitfinex","SOLUSD",1761194994706,3.36282215,184.23,184.21,7.6591605]
["bitfinex","SOLUSD",1761194994908,3.36282215,184.23,184.19,0.66]
["bitfinex","SOLUSD",1761194994909,0.69,184.24,184.2,7.65945522]
["bitfinex","SOLUSD",1761194995211,3.36277963,184.23,184.2,7.65945522]
["bitfinex","SOLUSD",1761194995406,0.69,184.24,184.2,8.31945522]
["bitfinex","SOLUSD",1761194995708,3.36248484,184.23,184.2,8.31945522]
["bitfinex","SOLUSD",1761194996007,0.69,184.24,184.2,7.65945522]
["bitfinex","SOLUSD",1761194996209,4.05250017,184.23,184.2,7.65945522]
["bitfinex","SOLUSD",1761194996410,0.69,184.23,184.2,7.65945522]
["bitfinex","SOLUSD",1761195000222,0.69,184.24,184.2,8.31945522]
["bitfinex","SOLUSD",1761195000407,0.69,184.24,184.21,7.65893741]
["bitfinex","SOLUSD",1761195000609,0.69,184.23,184.21,7.65893741]
["bitfinex","SOLUSD",1761195000999,49.46811987,184.26,184.22,2.89057357]
["bitfinex","SOLUSD",1761195001198,3.38298091,184.25,184.22,2.89057357]
["bitfinex","SOLUSD",1761195001497,0.69,184.25,184.22,2.89057357]
["bitfinex","SOLUSD",1761195002310,0.69,184.25,184.22,7.65868248]
["bitfinex","SOLUSD",1761195002489,3.37870925,184.24,184.22,5.42810891]
["bitfinex","SOLUSD",1761195002689,3.37685549,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761195002895,4.05384717,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195003102,0.69,184.22,184.18,2.23057357]
["bitfinex","SOLUSD",1761195003314,0.69,184.21,184.17,51.27439996]
["bitfinex","SOLUSD",1761195003611,0.69,184.21,184.18,7.65802978]
["bitfinex","SOLUSD",1761195004111,0.69,184.21,184.18,2.23057357]
["bitfinex","SOLUSD",1761195004319,0.69,184.21,184.18,18.5415699]
["bitfinex","SOLUSD",1761195004500,0.69,184.21,184.18,23.97104106]
["bitfinex","SOLUSD",1761195005307,0.69,184.21,184.18,21.74046749]
["bitfinex","SOLUSD",1761195005501,0.69,184.21,184.18,23.97104106]
["bitfinex","SOLUSD",1761195006511,0.69,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761195006710,4.05336602,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761195007098,4.05336602,184.21,184.18,23.97077453]
["bitfinex","SOLUSD",1761195007299,2.23057357,184.23,184.18,7.6597782]
["bitfinex","SOLUSD",1761195007498,0.69,184.2,184.18,7.6597782]
["bitfinex","SOLUSD",1761195008134,0.69,184.2,184.18,5.42920463]
["bitfinex","SOLUSD",1761195008429,2.92057357,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761195008736,3.35537706,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195008902,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195009240,3.35537706,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195009428,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195009612,3.35553277,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195009922,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195010128,3.35554638,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195010328,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195010505,3.35572535,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195010707,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195011015,3.35575257,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195011218,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195011397,3.35577107,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195011598,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195011828,3.35589886,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195012028,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195012215,3.35591247,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195012416,0.69,184.21,184.17,8.32033954]
["bitfinex","SOLUSD",1761195012617,3.3560534,184.2,184.17,8.32033954]
["bitfinex","SOLUSD",1761195012817,0.69,184.21,184.17,7.51687376]
["bitfinex","SOLUSD",1761195013017,3.35606701,184.2,184.17,7.51687376]
["bitfinex","SOLUSD",1761195013220,0.69,184.21,184.17,7.51687376]
["bitfinex","SOLUSD",1761195013433,3.3561635,184.2,184.17,7.51687376]
["bitfinex","SOLUSD",1761195013730,0.69,184.21,184.17,7.51687376]
["bitfinex","SOLUSD",1761195013924,3.35622831,184.2,184.17,7.51687376]
["bitfinex","SOLUSD",1761195014103,0.69,184.21,184.17,6.85687376]
["bitfinex","SOLUSD",1761195014304,3.35618563,184.2,184.17,7.51687376]
["bitfinex","SOLUSD",1761195014505,0.69,184.21,184.17,7.51687376]
["bitfinex","SOLUSD",1761195014705,3.35624768,184.2,184.17,7.51687376]
["bitfinex","SOLUSD",1761195014902,0.69,184.21,184.17,6.85687376]
["bitfinex","SOLUSD",1761195015128,4.0762749,184.2,184.17,6.85687376]
["bitfinex","SOLUSD",1761195015322,0.72,184.2,184.17,6.85687376]
["bitfinex","SOLUSD",1761195017329,0.72,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761195017729,0.72,184.23,184.18,2.08710779]
["bitfinex","SOLUSD",1761195018031,4.07647001,184.22,184.18,7.51514633]
["bitfinex","SOLUSD",1761195018219,3.35647001,184.21,184.18,7.51514633]
["bitfinex","SOLUSD",1761195018413,0.72,184.21,184.18,7.51514633]
["bitfinex","SOLUSD",1761195018612,0.72,184.23,184.19,2.08710779]
["bitfinex","SOLUSD",1761195018832,3.36623297,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195019021,3.36623297,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761195019335,2.14710779,184.24,184.2,6.08888165]
["bitfinex","SOLUSD",1761195019538,3.37676108,184.23,184.2,6.08888165]
["bitfinex","SOLUSD",1761195019717,3.37676108,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195019916,0.72,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761195020124,3.37677643,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195020427,0.72,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761195020620,3.37671523,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195020820,0.72,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761195021017,3.37671523,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195021231,3.36507473,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761195021440,0.72,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195022217,0.72,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761195022723,4.79746204,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761195022918,3.37035425,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761195023434,4.09035425,184.2,184.19,5.42917639]
["bitfinex","SOLUSD",1761195023827,4.09035425,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761195024131,0.72,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761195025139,0.72,184.2,184.17,6.85686436]
["bitfinex","SOLUSD",1761195027410,2.09710779,184.22,184.17,7.51686436]
["bitfinex","SOLUSD",1761195027632,4.02575043,184.21,184.17,7.51686436]
["bitfinex","SOLUSD",1761195027933,3.35575043,184.2,184.17,7.51686436]
["bitfinex","SOLUSD",1761195028134,3.35575043,184.19,184.17,7.51686436]
["bitfinex","SOLUSD",1761195028438,0.67,184.2,184.17,7.51686436]
["bitfinex","SOLUSD",1761195028614,3.34923874,184.19,184.17,5.42975657]
["bitfinex","SOLUSD",1761195028814,0.67,184.2,184.17,6.85686436]
["bitfinex","SOLUSD",1761195029015,3.34922338,184.19,184.17,6.85686436]
["bitfinex","SOLUSD",1761195029318,0.67,184.2,184.17,7.51686436]
["bitfinex","SOLUSD",1761195029520,3.34925027,184.19,184.17,7.51686436]
["bitfinex","SOLUSD",1761195029719,0.67,184.2,184.17,7.51686436]
["bitfinex","SOLUSD",1761195030026,3.34925027,184.19,184.17,6.85686436]
["bitfinex","SOLUSD",1761195030234,0.67,184.2,184.17,6.85686436]
["bitfinex","SOLUSD",1761195030427,0.67,184.2,184.18,10.85709056]
["bitfinex","SOLUSD",1761195032631,1.42710779,184.22,184.18,5.42928114]
["bitfinex","SOLUSD",1761195032935,4.02704007,184.21,184.19,10.85696247]
["bitfinex","SOLUSD",1761195033127,3.35704007,184.2,184.19,10.85696247]
["bitfinex","SOLUSD",1761195034146,2.09710779,184.25,184.19,12.94407026]
["bitfinex","SOLUSD",1761195034353,4.03120052,184.24,184.2,1.42710779]
["bitfinex","SOLUSD",1761195034662,3.36120052,184.23,184.2,1.42710779]
["bitfinex","SOLUSD",1761195034937,3.36120052,184.23,184.2,5.42731846]
["bitfinex","SOLUSD",1761195034938,3.36120052,184.22,184.2,5.42731846]
["bitfinex","SOLUSD",1761195035151,3.36120052,184.21,184.2,11.51612778]
["bitfinex","SOLUSD",1761195035644,0.67,184.24,184.2,11.51612778]
["bitfinex","SOLUSD",1761195035946,3.36225294,184.23,184.2,12.28323557]
["bitfinex","SOLUSD",1761195036241,3.36225294,184.22,184.2,5.42880932]
["bitfinex","SOLUSD",1761195036449,0.67,184.24,184.21,3.36225294]
["bitfinex","SOLUSD",1761195036745,3.36224422,184.23,184.21,3.36225294]
["bitfinex","SOLUSD",1761195037046,3.36224422,184.22,184.21,3.36225294]
["bitfinex","SOLUSD",1761195037548,3.36224422,184.22,184.21,8.79083987]
["bitfinex","SOLUSD",1761195040445,0.67,184.24,184.21,8.79083987]
["bitfinex","SOLUSD",1761195040625,0.7,184.26,184.21,8.79083987]
["bitfinex","SOLUSD",1761195040830,3.38355694,184.25,184.22,1.42710779]
["bitfinex","SOLUSD",1761195041044,3.38355694,184.24,184.22,2.08710779]
["bitfinex","SOLUSD",1761195041246,0.7,184.26,184.22,16.96744978]
["bitfinex","SOLUSD",1761195041439,3.38317671,184.25,184.22,16.30744978]
["bitfinex","SOLUSD",1761195041628,3.38317671,184.24,184.21,7.51569472]
["bitfinex","SOLUSD",1761195041828,0.7,184.25,184.21,7.51569472]
["bitfinex","SOLUSD",1761195042161,3.38313239,184.24,184.22,8.81118528]
["bitfinex","SOLUSD",1761195042337,0.7,184.25,184.22,8.81118528]
["bitfinex","SOLUSD",1761195042537,3.38279131,184.24,184.22,8.81118528]
["bitfinex","SOLUSD",1761195042854,0.7,184.25,184.22,8.81118528]
["bitfinex","SOLUSD",1761195043033,3.38281853,184.24,184.22,5.42800857]
["bitfinex","SOLUSD",1761195043350,0.7,184.25,184.23,5.42655813]
["bitfinex","SOLUSD",1761195043648,3.38249978,184.24,184.23,5.42655813]
["bitfinex","SOLUSD",1761195044534,3.38249978,184.24,184.23,10.85455574]
["bitfinex","SOLUSD",1761195045443,3.38249978,184.24,184.23,11.51455574]
["bitfinex","SOLUSD",1761195045862,0.7,184.27,184.23,11.51455574]
["bitfinex","SOLUSD",1761195046035,3.39498082,184.26,184.23,10.85455574]
["bitfinex","SOLUSD",1761195046236,3.39498082,184.25,184.23,10.85455574]
["bitfinex","SOLUSD",1761195046554,0.7,184.27,184.23,5.42799761]
["bitfinex","SOLUSD",1761195046762,3.394809,184.26,184.24,3.39498082]
["bitfinex","SOLUSD",1761195046936,3.394809,184.25,184.24,3.39498082]
["bitfinex","SOLUSD",1761195047238,0.7,184.27,184.24,3.39498082]
["bitfinex","SOLUSD",1761195047557,3.39641757,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195047734,0.7,184.27,184.24,8.82264139]
["bitfinex","SOLUSD",1761195047933,3.39640223,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195048161,0.7,184.27,184.24,8.82264139]
["bitfinex","SOLUSD",1761195048332,3.39642068,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195048659,0.7,184.27,184.24,8.82264139]
["bitfinex","SOLUSD",1761195048843,4.10227788,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195049046,0.7,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195051833,0.7,184.28,184.24,10.90974918]
["bitfinex","SOLUSD",1761195052130,4.10020891,184.27,184.24,10.24974918]
["bitfinex","SOLUSD",1761195052326,0.7,184.27,184.24,8.82264139]
["bitfinex","SOLUSD",1761195052556,0.7,184.26,184.24,8.82264139]
["bitfinex","SOLUSD",1761195057142,0.7,184.26,184.24,3.39498082]
["bitfinex","SOLUSD",1761195057661,0.7,184.26,184.23,5.42794241]
["bitfinex","SOLUSD",1761195057662,3.38209907,184.25,184.23,5.42794241]
["bitfinex","SOLUSD",1761195057850,2.12710779,184.26,184.23,12.28177066]
["bitfinex","SOLUSD",1761195058052,4.08206936,184.25,184.23,12.28177066]
["bitfinex","SOLUSD",1761195058258,0.7,184.25,184.23,12.28177066]
["bitfinex","SOLUSD",1761195058452,1.42710779,184.26,184.23,12.28177066]
["bitfinex","SOLUSD",1761195058661,4.0821426,184.25,184.23,12.28177066]
["bitfinex","SOLUSD",1761195058859,0.7,184.25,184.23,12.28177066]
["bitfinex","SOLUSD",1761195061754,0.7,184.25,184.23,5.42794241]
["bitfinex","SOLUSD",1761195061956,0.7,184.25,184.22,8.81243539]
["bitfinex","SOLUSD",1761195064453,0.7,184.25,184.22,5.4282196]
["bitfinex","SOLUSD",1761195064649,0.7,184.25,184.23,5.42690058]
["bitfinex","SOLUSD",1761195065457,2.12710779,184.25,184.21,5.42851567]
["bitfinex","SOLUSD",1761195065850,0.7,184.24,184.22,5.42690058]
["bitfinex","SOLUSD",1761195070369,3.35614031,184.23,184.2,5.4288516]
["bitfinex","SOLUSD",1761195070576,2.12710779,184.24,184.2,5.4288516]
["bitfinex","SOLUSD",1761195070867,4.03630332,184.23,184.2,21.73896114]
["bitfinex","SOLUSD",1761195071052,0.68,184.23,184.2,21.73896114]
["bitfinex","SOLUSD",1761195071253,0.68,184.22,184.2,21.73896114]
["bitfinex","SOLUSD",1761195072273,0.68,184.22,184.2,5.4288516]
["bitfinex","SOLUSD",1761195072482,0.68,184.22,184.2,21.73896114]
["bitfinex","SOLUSD",1761195073776,0.68,184.22,184.2,5.4288516]
["bitfinex","SOLUSD",1761195073980,0.68,184.22,184.21,5.42745475]
["bitfinex","SOLUSD",1761195074177,4.03367686,184.22,184.21,5.42745475]
["bitfinex","SOLUSD",1761195075564,4.03367686,184.22,184.19,5.42916376]
["bitfinex","SOLUSD",1761195075762,0.68,184.21,184.19,7.65840425]
["bitfinex","SOLUSD",1761195076072,0.68,184.21,184.2,5.42773242]
["bitfinex","SOLUSD",1761195076264,0.68,184.21,184.2,4.92773242]
["bitfinex","SOLUSD",1761195076455,0.68,184.23,184.2,4.92773242]
["bitfinex","SOLUSD",1761195076652,3.35018797,184.22,184.2,7.15697291]
["bitfinex","SOLUSD",1761195076874,0.68,184.23,184.2,7.15697291]
["bitfinex","SOLUSD",1761195077078,3.35021344,184.22,184.21,2.22924049]
["bitfinex","SOLUSD",1761195077282,3.35021344,184.22,184.21,15.80293429]
["bitfinex","SOLUSD",1761195077884,3.35021344,184.22,184.21,13.5736938]
["bitfinex","SOLUSD",1761195078781,3.35021344,184.22,184.21,19.00228073]
["bitfinex","SOLUSD",1761195081365,38.36,184.27,184.21,21.89152122]
["bitfinex","SOLUSD",1761195081568,3.36207916,184.26,184.23,7.6572381]
["bitfinex","SOLUSD",1761195081771,3.36207916,184.25,184.23,7.6572381]
["bitfinex","SOLUSD",1761195082080,3.36207916,184.24,184.23,8.3172381]
["bitfinex","SOLUSD",1761195082783,3.36207916,184.24,184.23,15.31271033]
["bitfinex","SOLUSD",1761195083567,0.68,184.26,184.23,15.31271033]
["bitfinex","SOLUSD",1761195083788,3.35069754,184.25,184.23,15.31271033]
["bitfinex","SOLUSD",1761195083980,0.68,184.26,184.23,7.6572381]
["bitfinex","SOLUSD",1761195084281,3.34241021,184.25,184.24,8.77840053]
["bitfinex","SOLUSD",1761195087396,3.34241021,184.25,184.24,11.00764102]
["bitfinex","SOLUSD",1761195088389,3.34241021,184.25,184.24,8.77840053]
["bitfinex","SOLUSD",1761195089371,0.66,184.25,184.24,8.77840053]
["bitfinex","SOLUSD",1761195091195,4.01135561,184.27,184.24,11.00764102]
["bitfinex","SOLUSD",1761195091405,0.66,184.3,184.26,2.22924049]
["bitfinex","SOLUSD",1761195091575,3.3647544,184.29,184.26,2.22924049]
["bitfinex","SOLUSD",1761195091895,3.3647544,184.28,184.25,2.22924049]
["bitfinex","SOLUSD",1761195092081,0.66,184.29,184.27,8.77840053]
["bitfinex","SOLUSD",1761195092282,4.01171155,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195092604,0.66,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195093973,4.01115764,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195094575,0.66,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195100590,6.23146132,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195100900,2.88924049,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195101098,4.00222083,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195101298,2.88924049,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195102001,0.66,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195102217,2.88924049,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195103608,0.66,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195106906,4.03778477,184.29,184.27,8.77840053]
["bitfinex","SOLUSD",1761195107108,0.69,184.29,184.27,8.77840053]
["bitfinex","SOLUSD",1761195110108,4.04345676,184.29,184.27,8.77840053]
["bitfinex","SOLUSD",1761195110310,0.69,184.29,184.27,8.77840053]
["bitfinex","SOLUSD",1761195110610,0.69,184.28,184.27,8.77840053]
["bitfinex","SOLUSD",1761195113315,0.69,184.29,184.27,14.2051392]
["bitfinex","SOLUSD",1761195113705,0.69,184.29,184.27,5.42673867]
["bitfinex","SOLUSD",1761195114108,0.69,184.29,184.28,14.2051392]
["bitfinex","SOLUSD",1761195115030,6.27556562,184.29,184.28,14.2051392]
["bitfinex","SOLUSD",1761195115334,2.91924049,184.29,184.28,14.2051392]
["bitfinex","SOLUSD",1761195116504,3.35333983,184.29,184.27,0.66]
["bitfinex","SOLUSD",1761195116707,5.58258032,184.3,184.27,14.8651392]
["bitfinex","SOLUSD",1761195116906,2.91924049,184.3,184.27,14.8651392]
["bitfinex","SOLUSD",1761195117104,2.91924049,184.3,184.26,6.08708862]
["bitfinex","SOLUSD",1761195117325,0.69,184.29,184.26,6.08708862]
["bitfinex","SOLUSD",1761195117529,0.69,184.29,184.28,10.87647521]
["bitfinex","SOLUSD",1761195119209,4.04432815,184.29,184.28,10.87647521]
["bitfinex","SOLUSD",1761195119923,4.04432815,184.29,184.24,0.66]
["bitfinex","SOLUSD",1761195119924,6.27356864,184.29,184.24,0.66]
["bitfinex","SOLUSD",1761195120117,0.69,184.28,184.24,2.22924049]
["bitfinex","SOLUSD",1761195120322,0.69,184.28,184.27,10.87647521]
["bitfinex","SOLUSD",1761195123030,0.69,184.29,184.27,16.30323114]
["bitfinex","SOLUSD",1761195123412,11.29048293,184.33,184.27,16.30323114]
["bitfinex","SOLUSD",1761195123413,11.29048293,184.33,184.28,2.88924049]
["bitfinex","SOLUSD",1761195123608,3.36417275,184.32,184.3,2.22924049]
["bitfinex","SOLUSD",1761195123825,11.29048293,184.33,184.3,2.22924049]
["bitfinex","SOLUSD",1761195124016,11.29048293,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761195124228,14.66853749,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761195127429,14.66853749,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761195127638,11.29048293,184.33,184.31,6.08564158]
["bitfinex","SOLUSD",1761195127831,11.29048293,184.33,184.31,8.31488207]
["bitfinex","SOLUSD",1761195128132,11.29048293,184.33,184.32,0.66]
["bitfinex","SOLUSD",1761195128314,11.29048293,184.33,184.32,2.88924049]
["bitfinex","SOLUSD",1761195128636,0.69,184.36,184.32,2.88924049]
["bitfinex","SOLUSD",1761195128941,0.69,184.37,184.33,0.66]
["bitfinex","SOLUSD",1761195129130,3.39107451,184.36,184.33,0.66]
["bitfinex","SOLUSD",1761195129434,37.64,184.38,184.33,2.88924049]
["bitfinex","SOLUSD",1761195129633,4.08009792,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1761195129936,3.39009792,184.36,184.34,8.31399908]
["bitfinex","SOLUSD",1761195130131,3.39009792,184.38,184.35,0.66]
["bitfinex","SOLUSD",1761195130334,3.39009792,184.37,184.35,0.66]
["bitfinex","SOLUSD",1761195130532,2.22924049,184.4,184.35,2.88924049]
["bitfinex","SOLUSD",1761195130835,3.39562717,184.39,184.36,2.22924049]
["bitfinex","SOLUSD",1761195131019,0.65,184.4,184.36,0.65]
["bitfinex","SOLUSD",1761195131020,3.39562717,184.38,184.36,0.65]
["bitfinex","SOLUSD",1761195131219,3.39562717,184.39,184.36,0.65]
["bitfinex","SOLUSD",1761195131438,3.39562717,184.39,184.36,2.87924049]
["bitfinex","SOLUSD",1761195131627,3.39562717,184.39,184.37,7.65311639]
["bitfinex","SOLUSD",1761195131830,3.39562717,184.41,184.37,6.0738759]
["bitfinex","SOLUSD",1761195132020,3.39562717,184.4,184.37,8.30311639]
["bitfinex","SOLUSD",1761195132220,4.04562717,184.4,184.37,7.65311639]
["bitfinex","SOLUSD",1761195132422,0.65,184.4,184.37,7.65311639]
["bitfinex","SOLUSD",1761195133036,0.65,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761195133238,2.87924049,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761195133639,0.65,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761195134145,0.65,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761195135039,0.65,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761195136428,0.65,184.4,184.36,6.84835647]
["bitfinex","SOLUSD",1761195138943,0.65,184.4,184.36,7.49835647]
["bitfinex","SOLUSD",1761195139438,0.65,184.4,184.36,6.84835647]
["bitfinex","SOLUSD",1761195140249,2.07418637,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761195140751,2.07418637,184.4,184.36,6.0741701]
["bitfinex","SOLUSD",1761195140926,1.42418637,184.4,184.36,6.0741701]
["bitfinex","SOLUSD",1761195141131,0.65,184.39,184.36,6.84835647]
["bitfinex","SOLUSD",1761195141942,2.07418637,184.41,184.36,7.49835647]
["bitfinex","SOLUSD",1761195142150,0.65,184.4,184.36,7.49835647]
["bitfinex","SOLUSD",1761195143252,0.65,184.4,184.36,6.84835647]
["bitfinex","SOLUSD",1761195145248,0.68,184.42,184.37,2.08418637]
["bitfinex","SOLUSD",1761195145452,2.10418637,184.42,184.37,2.08418637]
["bitfinex","SOLUSD",1761195145831,0.68,184.41,184.37,2.08418637]
["bitfinex","SOLUSD",1761195146031,0.68,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761195146453,1.42418637,184.42,184.38,6.08358173]
["bitfinex","SOLUSD",1761195146642,2.10418637,184.42,184.38,6.08358173]
["bitfinex","SOLUSD",1761195146835,0.68,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761195150043,0.68,184.41,184.38,6.8477681]
["bitfinex","SOLUSD",1761195151451,1.42418637,184.42,184.38,7.5077681]
["bitfinex","SOLUSD",1761195151656,0.68,184.42,184.38,7.5077681]
["bitfinex","SOLUSD",1761195151956,0.68,184.41,184.38,6.8477681]
["bitfinex","SOLUSD",1761195154566,0.68,184.41,184.38,5.42358173]
["bitfinex","SOLUSD",1761195157463,0.68,184.41,184.37,1.42418637]
["bitfinex","SOLUSD",1761195157845,0.68,184.41,184.37,2.08418637]
["bitfinex","SOLUSD",1761195158260,0.68,184.41,184.37,1.42418637]
["bitfinex","SOLUSD",1761195158452,1.42418637,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1761195158649,1.42418637,184.37,184.32,8.81826089]
["bitfinex","SOLUSD",1761195158847,10.87647521,184.4,184.3,5.42593597]
["bitfinex","SOLUSD",1761195158848,1.42418637,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761195159157,1.42418637,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761195159761,0.68,184.33,184.3,6.85012234]
["bitfinex","SOLUSD",1761195160351,0.68,184.33,184.31,1.42418637]
["bitfinex","SOLUSD",1761195160941,1.42418637,184.36,184.31,1.42418637]
["bitfinex","SOLUSD",1761195161138,0.69,184.34,184.31,1.42418637]
["bitfinex","SOLUSD",1761195161442,0.69,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761195162853,0.69,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761195163159,2.11418637,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761195163360,0.69,184.34,184.3,20.41496227]
["bitfinex","SOLUSD",1761195163542,0.69,184.34,184.31,1.42418637]
["bitfinex","SOLUSD",1761195163741,0.69,184.34,184.3,21.07496227]
["bitfinex","SOLUSD",1761195163938,0.69,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761195164166,0.69,184.34,184.3,20.41496227]
["bitfinex","SOLUSD",1761195165155,0.69,184.34,184.3,21.07496227]
["bitfinex","SOLUSD",1761195165654,3.34531102,184.37,184.31,1.42418637]
["bitfinex","SOLUSD",1761195165860,0.69,184.35,184.31,2.08418637]
["bitfinex","SOLUSD",1761195166553,0.69,184.35,184.31,1.42418637]
["bitfinex","SOLUSD",1761195166958,0.69,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761195167370,1.42418637,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1761195167754,0.69,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761195168948,1.42418637,184.31,184.27,3.34531102]
["bitfinex","SOLUSD",1761195169148,0.69,184.3,184.25,1.42418637]
["bitfinex","SOLUSD",1761195169969,2.11418637,184.3,184.25,2.08418637]
["bitfinex","SOLUSD",1761195170173,2.11418637,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761195170361,0.69,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195171551,2.11418637,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195171764,0.69,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1761195172158,0.69,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761195172360,2.11418637,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761195172552,1.42418637,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761195172759,0.69,184.28,184.25,6.85159478]
["bitfinex","SOLUSD",1761195172965,0.69,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761195173159,1.42418637,184.31,184.26,1.42418637]
["bitfinex","SOLUSD",1761195173367,0.69,184.3,184.26,1.42418637]
["bitfinex","SOLUSD",1761195174180,0.69,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195181267,0.69,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1761195181469,0.69,184.3,184.26,1.42418637]
["bitfinex","SOLUSD",1761195182281,0.69,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195183970,0.69,184.33,184.28,0.66]
["bitfinex","SOLUSD",1761195184171,2.11418637,184.33,184.28,2.08418637]
["bitfinex","SOLUSD",1761195184475,2.11418637,184.33,184.28,1.42418637]
["bitfinex","SOLUSD",1761195184675,0.69,184.32,184.28,1.42418637]
["bitfinex","SOLUSD",1761195184877,0.69,184.32,184.29,5.42623039]
["bitfinex","SOLUSD",1761195186071,0.69,184.32,184.25,13.56771477]
["bitfinex","SOLUSD",1761195186072,1.42418637,184.31,184.25,18.99500268]
["bitfinex","SOLUSD",1761195186268,1.42418637,184.31,184.26,2.08418637]
["bitfinex","SOLUSD",1761195186470,0.69,184.31,184.26,2.08418637]
["bitfinex","SOLUSD",1761195186794,0.69,184.3,184.26,2.08418637]
["bitfinex","SOLUSD",1761195186992,0.69,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195187189,0.69,184.31,184.27,7.51100571]
["bitfinex","SOLUSD",1761195187573,0.69,184.3,184.27,6.85100571]
["bitfinex","SOLUSD",1761195188093,0.69,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195190191,0.69,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761195190368,0.69,184.3,184.26,6.85130023]
["bitfinex","SOLUSD",1761195190573,0.69,184.3,184.26,7.51130023]
["bitfinex","SOLUSD",1761195190993,0.69,184.3,184.26,21.07908488]
["bitfinex","SOLUSD",1761195191198,1.42418637,184.32,184.27,2.08418637]
["bitfinex","SOLUSD",1761195191391,0.71,184.3,184.27,2.08418637]
["bitfinex","SOLUSD",1761195192076,0.71,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761195200009,0.71,184.3,184.26,15.79519764]
["bitfinex","SOLUSD",1761195200010,0.71,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195207328,0.71,184.3,184.26,18.99489851]
["bitfinex","SOLUSD",1761195207490,3.33513061,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195207807,2.93741299,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761195208014,4.05513061,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195208189,0.72,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195210712,0.72,184.29,184.26,21.2223115]
["bitfinex","SOLUSD",1761195211012,0.72,184.29,184.26,21.8823115]
["bitfinex","SOLUSD",1761195212112,0.72,184.29,184.26,21.2223115]
["bitfinex","SOLUSD",1761195212906,0.72,184.29,184.26,13.56778465]
["bitfinex","SOLUSD",1761195214313,3.34496789,184.28,184.26,13.56778465]
["bitfinex","SOLUSD",1761195214624,0.72,184.29,184.26,13.56778465]
["bitfinex","SOLUSD",1761195214921,2.22741299,184.27,184.24,22.88]
["bitfinex","SOLUSD",1761195215130,2.22741299,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761195215434,0.72,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1761195221723,2.22741299,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761195222024,0.67,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761195222432,2.22741299,184.28,184.24,18.99696048]
["bitfinex","SOLUSD",1761195222623,0.67,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761195225834,0.67,184.27,184.24,21.22437347]
["bitfinex","SOLUSD",1761195226521,0.67,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761195228029,2.89741299,184.27,184.24,18.99696048]
["bitfinex","SOLUSD",1761195228430,0.67,184.26,184.24,18.99696048]
["bitfinex","SOLUSD",1761195235442,2.89741299,184.26,184.22,43.02804071]
["bitfinex","SOLUSD",1761195235744,2.22741299,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761195236122,0.67,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761195237536,2.89741299,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761195238148,0.67,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761195238550,0.67,184.21,184.18,19.00244611]
["bitfinex","SOLUSD",1761195240253,0.67,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761195240552,2.89741299,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761195241043,0.67,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761195241436,0.67,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761195243245,2.89741299,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761195243545,0.67,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1761195243732,2.22741299,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761195243733,0.67,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761195245535,0.67,184.19,184.17,7.65717896]
["bitfinex","SOLUSD",1761195246247,0.67,184.19,184.16,21.23257978]
["bitfinex","SOLUSD",1761195246949,0.67,184.19,184.16,19.00516679]
["bitfinex","SOLUSD",1761195247148,0.67,184.19,184.16,21.23257978]
["bitfinex","SOLUSD",1761195250746,0.67,184.19,184.16,19.00516679]
["bitfinex","SOLUSD",1761195250946,0.67,184.19,184.16,21.23257978]
["bitfinex","SOLUSD",1761195252146,0.67,184.19,184.17,2.22741299]
["bitfinex","SOLUSD",1761195252652,0.67,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761195254350,0.67,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1761195260468,0.67,184.19,184.17,1.42715287]
["bitfinex","SOLUSD",1761195260969,0.67,184.19,184.16,19.00516679]
["bitfinex","SOLUSD",1761195261147,0.67,184.19,184.17,1.42715287]
["bitfinex","SOLUSD",1761195263070,0.67,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761195266068,0.72,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761195269176,0.72,184.19,184.15,22.88]
["bitfinex","SOLUSD",1761195269368,2.14715287,184.19,184.15,22.88]
["bitfinex","SOLUSD",1761195269547,2.14715287,184.19,184.15,28.31033966]
["bitfinex","SOLUSD",1761195269752,0.72,184.18,184.15,28.31033966]
["bitfinex","SOLUSD",1761195270651,0.72,184.18,184.15,41.88622888]
["bitfinex","SOLUSD",1761195271065,0.72,184.18,184.15,45.14566752]
["bitfinex","SOLUSD",1761195271465,2.14715287,184.18,184.15,45.14566752]
["bitfinex","SOLUSD",1761195272470,0.72,184.17,184.15,45.14566752]
["bitfinex","SOLUSD",1761195275770,0.72,184.17,184.15,46.57282039]
["bitfinex","SOLUSD",1761195277582,0.72,184.17,184.15,45.14566752]
["bitfinex","SOLUSD",1761195279471,0.72,184.17,184.15,3.25943864]
["bitfinex","SOLUSD",1761195279671,1.42715287,184.16,184.12,5.43118478]
["bitfinex","SOLUSD",1761195279867,0.72,184.17,184.12,6.85833765]
["bitfinex","SOLUSD",1761195279868,2.14715287,184.17,184.12,6.85833765]
["bitfinex","SOLUSD",1761195280186,2.14715287,184.16,184.12,8.67760112]
["bitfinex","SOLUSD",1761195280562,0.68,184.15,184.13,1.42715287]
["bitfinex","SOLUSD",1761195281460,0.68,184.15,184.12,10.10475399]
["bitfinex","SOLUSD",1761195281961,0.68,184.15,184.13,1.42715287]
["bitfinex","SOLUSD",1761195282391,0.68,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761195282582,0.68,184.15,184.12,3.24641634]
["bitfinex","SOLUSD",1761195282881,0.68,184.15,184.11,0.2]
["bitfinex","SOLUSD",1761195282882,0.68,184.15,184.11,1.62715287]
["bitfinex","SOLUSD",1761195283258,2.10715287,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761195283685,0.68,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195284990,38.28,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195285361,0.68,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761195286367,37.6,184.14,184.12,6.85839336]
["bitfinex","SOLUSD",1761195286565,0.68,184.15,184.13,1.42715287]
["bitfinex","SOLUSD",1761195286782,0.68,184.16,184.14,1.42715287]
["bitfinex","SOLUSD",1761195286983,3.88690308,184.16,184.15,1.42715287]
["bitfinex","SOLUSD",1761195288193,0.68,184.16,184.15,1.42715287]
["bitfinex","SOLUSD",1761195288888,0.68,184.16,184.14,6.85752681]
["bitfinex","SOLUSD",1761195289368,0.68,184.16,184.14,5.43037394]
["bitfinex","SOLUSD",1761195290177,0.68,184.16,184.14,6.85752681]
["bitfinex","SOLUSD",1761195290793,0.68,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761195290986,0.68,184.16,184.14,1.42715287]
["bitfinex","SOLUSD",1761195292187,0.68,184.16,184.13,1.42715287]
["bitfinex","SOLUSD",1761195292691,3.88703499,184.16,184.13,1.42715287]
["bitfinex","SOLUSD",1761195292889,0.68,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761195294783,0.68,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761195297297,38.28,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1761195298196,0.68,184.14,184.11,0.2]
["bitfinex","SOLUSD",1761195298411,0.68,184.14,184.12,5.4311437]
["bitfinex","SOLUSD",1761195299920,38.28,184.14,184.12,5.4311437]
["bitfinex","SOLUSD",1761195300382,0.68,184.13,184.12,5.4311437]
["bitfinex","SOLUSD",1761195300691,0.68,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761195300692,2.10715287,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761195300894,38.28,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761195301101,0.68,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195302198,0.68,184.12,184.11,5.63146304]
["bitfinex","SOLUSD",1761195303098,38.28,184.12,184.11,5.63146304]
["bitfinex","SOLUSD",1761195304507,2.10715287,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195304692,39.70715287,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195304892,38.28,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195305901,0.68,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195306099,38.28,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195306306,0.68,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195306704,3.18359213,184.14,184.11,5.63153549]
["bitfinex","SOLUSD",1761195306905,10.87647521,184.19,184.13,1.42715287]
["bitfinex","SOLUSD",1761195307092,10.87647521,184.19,184.15,1.42715287]
["bitfinex","SOLUSD",1761195307093,3.21555967,184.18,184.15,1.42715287]
["bitfinex","SOLUSD",1761195307297,3.21555967,184.17,184.15,1.42715287]
["bitfinex","SOLUSD",1761195307497,3.21555967,184.17,184.13,0.66]
["bitfinex","SOLUSD",1761195307498,3.89555967,184.17,184.11,19.21037422]
["bitfinex","SOLUSD",1761195307699,0.68,184.16,184.15,5.63153549]
["bitfinex","SOLUSD",1761195308011,38.28,184.16,184.15,5.63153549]
["bitfinex","SOLUSD",1761195308199,0.68,184.16,184.15,5.63153549]
["bitfinex","SOLUSD",1761195309390,0.68,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195309596,38.28,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195310008,0.68,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195310210,38.28,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195310810,0.66,184.16,184.15,11.06189117]
["bitfinex","SOLUSD",1761195311406,37.6,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195311609,38.26,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195311809,0.66,184.17,184.15,11.06189117]
["bitfinex","SOLUSD",1761195312314,38.26,184.17,184.15,12.48904404]
["bitfinex","SOLUSD",1761195312511,0.66,184.17,184.15,12.48904404]
["bitfinex","SOLUSD",1761195312718,0.66,184.16,184.15,12.48904404]
["bitfinex","SOLUSD",1761195313092,0.66,184.16,184.14,1.42715287]
["bitfinex","SOLUSD",1761195313297,0.66,184.16,184.14,13.73078095]
["bitfinex","SOLUSD",1761195314320,0.66,184.16,184.14,19.16116415]
["bitfinex","SOLUSD",1761195316803,0.66,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761195317108,0.66,184.16,184.13,21.74815201]
["bitfinex","SOLUSD",1761195318326,3.21564371,184.15,184.13,21.74815201]
["bitfinex","SOLUSD",1761195318506,38.26,184.16,184.13,21.74815201]
["bitfinex","SOLUSD",1761195318702,3.21564371,184.15,184.13,21.74815201]
["bitfinex","SOLUSD",1761195318903,0.66,184.15,184.13,21.74815201]
["bitfinex","SOLUSD",1761195319102,0.66,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761195320199,3.87233044,184.14,184.13,5.43094552]
["bitfinex","SOLUSD",1761195323524,37.62880565,184.14,184.12,16.31809404]
["bitfinex","SOLUSD",1761195323709,6.1033943,184.13,184.11,0.2]
["bitfinex","SOLUSD",1761195323908,3.21233044,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195324124,40.81233044,184.12,184.11,0.2]
["bitfinex","SOLUSD",1761195324827,37.6,184.12,184.11,5.63153549]
["bitfinex","SOLUSD",1761195325223,37.6,184.12,184.11,7.86259935]
["bitfinex","SOLUSD",1761195325430,0.66,184.14,184.11,7.86259935]
["bitfinex","SOLUSD",1761195325623,3.20635456,184.13,184.12,7.66230435]
["bitfinex","SOLUSD",1761195326130,3.20635456,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761195330331,3.20635456,184.13,184.12,8.32230435]
["bitfinex","SOLUSD",1761195330707,3.20635456,184.13,184.12,7.66230435]
["bitfinex","SOLUSD",1761195331204,38.29,184.16,184.12,7.66230435]
["bitfinex","SOLUSD",1761195331405,3.89986428,184.15,184.12,7.66230435]
["bitfinex","SOLUSD",1761195334132,3.20103527,184.14,184.13,2.23106386]
["bitfinex","SOLUSD",1761195334332,3.20103527,184.14,184.13,2.89106386]
["bitfinex","SOLUSD",1761195334639,3.20103527,184.14,184.13,2.23106386]
["bitfinex","SOLUSD",1761195335433,3.20103527,184.14,184.13,7.66200938]
["bitfinex","SOLUSD",1761195337139,0.69,184.16,184.13,7.66200938]
["bitfinex","SOLUSD",1761195337333,3.21427613,184.15,184.13,7.66200938]
["bitfinex","SOLUSD",1761195337635,37.6,184.17,184.14,2.23106386]
["bitfinex","SOLUSD",1761195337814,3.21430682,184.16,184.14,2.23106386]
["bitfinex","SOLUSD",1761195338010,3.21430682,184.15,184.14,2.23106386]
["bitfinex","SOLUSD",1761195338240,3.21430682,184.15,184.13,2.23106386]
["bitfinex","SOLUSD",1761195338537,0.69,184.15,184.12,7.66230435]
["bitfinex","SOLUSD",1761195341024,0.69,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761195342243,0.69,184.15,184.12,7.66230435]
["bitfinex","SOLUSD",1761195343133,0.69,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761195343533,3.20900997,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195343732,0.69,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761195343936,3.87900997,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195344132,0.67,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195344340,0.67,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761195345048,10.87647521,184.12,184.07,0.2]
["bitfinex","SOLUSD",1761195345231,2.23106386,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195345433,43.0290045,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195345648,43.6990045,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195346844,54.57547971,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195347038,60.00790039,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195347433,54.57547971,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195347755,43.6990045,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195350350,40.50106386,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195351255,2.23106386,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761195351452,2.23106386,184.14,184.07,0.2]
["bitfinex","SOLUSD",1761195351453,0.67,184.16,184.07,8.52377544]
["bitfinex","SOLUSD",1761195351647,3.12724216,184.15,184.11,2.23106386]
["bitfinex","SOLUSD",1761195352042,3.79724216,184.15,184.11,2.23106386]
["bitfinex","SOLUSD",1761195352231,0.67,184.15,184.11,2.23106386]
["bitfinex","SOLUSD",1761195352551,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195352757,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195352930,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195353130,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195353324,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195353529,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195353750,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195353958,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195354137,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195354335,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195354548,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195354852,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195355051,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195355259,3.79724216,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195355441,0.67,184.15,184.11,7.66233273]
["bitfinex","SOLUSD",1761195355642,3.12724216,184.16,184.11,7.66233273]
["bitfinex","SOLUSD",1761195355843,0.67,184.14,184.11,7.66233273]
["bitfinex","SOLUSD",1761195356432,2.90106386,184.14,184.08,2.23106386]
["bitfinex","SOLUSD",1761195356632,6.02830602,184.14,184.09,5.43212559]
["bitfinex","SOLUSD",1761195356844,0.67,184.13,184.09,5.43212559]
["bitfinex","SOLUSD",1761195357055,0.67,184.13,184.09,7.66318945]
["bitfinex","SOLUSD",1761195357455,0.67,184.13,184.09,10.79043161]
["bitfinex","SOLUSD",1761195359046,0.67,184.13,184.1,7.66279344]
["bitfinex","SOLUSD",1761195362764,0.67,184.13,184.1,5.43172958]
["bitfinex","SOLUSD",1761195365669,3.12724216,184.14,184.11,0.66]
["bitfinex","SOLUSD",1761195365856,3.12724216,184.15,184.11,0.66]
["bitfinex","SOLUSD",1761195366157,3.79724216,184.15,184.11,0.66]
["bitfinex","SOLUSD",1761195366358,0.67,184.14,184.11,0.66]
["bitfinex","SOLUSD",1761195366559,0.67,184.14,184.1,8.32279344]
["bitfinex","SOLUSD",1761195368158,3.12724216,184.15,184.1,7.66279344]
["bitfinex","SOLUSD",1761195368360,3.79724216,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761195368547,0.67,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195369259,6.02830602,184.14,184.11,5.43152598]
["bitfinex","SOLUSD",1761195369459,2.90106386,184.14,184.1,3.12724216]
["bitfinex","SOLUSD",1761195369761,0.67,184.13,184.1,5.43176556]
["bitfinex","SOLUSD",1761195370459,0.67,184.13,184.09,19.0121995]
["bitfinex","SOLUSD",1761195371562,0.67,184.13,184.09,21.24326336]
["bitfinex","SOLUSD",1761195374652,0.67,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195375674,0.67,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761195381268,3.8049913,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761195381576,0.67,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761195383363,3.14145107,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1761195383687,0.68,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195383978,3.82145107,184.14,184.12,5.43124049]
["bitfinex","SOLUSD",1761195384178,0.68,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1761195384381,3.82145107,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1761195384563,0.68,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1761195385072,3.82145107,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1761195385265,0.68,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1761195385465,0.68,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1761195385680,3.82145107,184.13,184.1,6.13183052]
["bitfinex","SOLUSD",1761195385861,3.14145107,184.15,184.1,5.43183052]
["bitfinex","SOLUSD",1761195386056,3.14145107,184.14,184.11,0.7]
["bitfinex","SOLUSD",1761195386280,0.68,184.14,184.11,0.7]
["bitfinex","SOLUSD",1761195386775,0.68,184.14,184.1,19.01140683]
["bitfinex","SOLUSD",1761195387080,0.68,184.14,184.1,19.71140683]
["bitfinex","SOLUSD",1761195387282,3.1435905,184.13,184.1,19.71140683]
["bitfinex","SOLUSD",1761195387495,3.1435905,184.13,184.11,0.7]
["bitfinex","SOLUSD",1761195387867,3.1435905,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1761195388779,3.1435905,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195391180,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195391370,3.14543862,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195391570,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195391770,3.14543862,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195391970,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195392178,3.14542329,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195392385,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195392684,3.13505609,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195392887,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195393194,3.13506967,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195393495,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195393681,3.13589668,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195393877,0.68,184.14,184.11,5.43153549]
["bitfinex","SOLUSD",1761195394077,3.13591203,184.13,184.11,5.43153549]
["bitfinex","SOLUSD",1761195394385,3.13702795,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1761195394579,3.13702795,184.12,184.1,19.01140683]
["bitfinex","SOLUSD",1761195394766,0.67,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761195394965,3.1370126,184.12,184.1,19.01140683]
["bitfinex","SOLUSD",1761195395166,0.67,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761195395366,3.13853119,184.12,184.1,19.69140683]
["bitfinex","SOLUSD",1761195395562,0.67,184.13,184.1,19.69140683]
["bitfinex","SOLUSD",1761195395784,3.14037301,184.12,184.1,19.69140683]
["bitfinex","SOLUSD",1761195396087,0.67,184.13,184.1,19.69140683]
["bitfinex","SOLUSD",1761195396291,3.14039422,184.12,184.1,19.69140683]
["bitfinex","SOLUSD",1761195396495,0.67,184.13,184.1,19.69140683]
["bitfinex","SOLUSD",1761195396698,3.14277097,184.12,184.1,19.69140683]
["bitfinex","SOLUSD",1761195397001,0.67,184.14,184.1,19.69140683]
["bitfinex","SOLUSD",1761195397303,3.14278634,184.13,184.1,20.43968737]
["bitfinex","SOLUSD",1761195397593,3.14278634,184.12,184.1,20.43968737]
["bitfinex","SOLUSD",1761195397777,0.67,184.14,184.1,20.43968737]
["bitfinex","SOLUSD",1761195397979,3.14277748,184.13,184.1,20.43968737]
["bitfinex","SOLUSD",1761195398180,3.14277748,184.12,184.1,20.43968737]
["bitfinex","SOLUSD",1761195398392,0.67,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195398568,3.14277665,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195398890,3.14277665,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195399083,0.67,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195399286,3.14276801,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195399592,3.14276801,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195399779,0.67,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195399988,3.14275307,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195400180,3.14275307,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195400492,0.67,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195400681,3.14279829,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195400883,3.14279829,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195401180,0.7,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195401492,3.14296631,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195401683,37.6,184.16,184.1,21.11968737]
["bitfinex","SOLUSD",1761195401879,0.7,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195402092,3.14301242,184.13,184.1,21.11968737]
["bitfinex","SOLUSD",1761195402279,3.14301242,184.12,184.1,21.11968737]
["bitfinex","SOLUSD",1761195402492,3.14301242,184.11,184.1,21.11968737]
["bitfinex","SOLUSD",1761195402972,3.14301242,184.11,184.1,19.69140683]
["bitfinex","SOLUSD",1761195403171,3.14301242,184.11,184.1,21.11968737]
["bitfinex","SOLUSD",1761195403579,3.14301242,184.11,184.1,20.43968737]
["bitfinex","SOLUSD",1761195404494,3.14145975,184.11,184.1,20.43968737]
["bitfinex","SOLUSD",1761195410796,3.14145975,184.11,184.1,19.01140683]
["bitfinex","SOLUSD",1761195411189,3.14145975,184.11,184.1,21.11968737]
["bitfinex","SOLUSD",1761195413293,3.14145975,184.11,184.1,19.01140683]
["bitfinex","SOLUSD",1761195413498,3.14145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195418099,3.84145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195418486,3.14145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195419601,3.84145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195420187,3.14145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195420705,3.14145975,184.11,184.1,6.86011106]
["bitfinex","SOLUSD",1761195420885,3.14145975,184.11,184.1,5.43183052]
["bitfinex","SOLUSD",1761195421086,3.14145975,184.11,184.1,6.86011106]
["bitfinex","SOLUSD",1761195423495,0.7,184.14,184.1,21.11968737]
["bitfinex","SOLUSD",1761195423689,3.12872441,184.13,184.11,1.42828054]
["bitfinex","SOLUSD",1761195423895,3.12872441,184.12,184.11,1.42828054]
["bitfinex","SOLUSD",1761195424388,3.12872441,184.12,184.11,4.55700495]
["bitfinex","SOLUSD",1761195424585,3.12872441,184.12,184.11,9.98854044]
["bitfinex","SOLUSD",1761195432123,3.13451157,184.12,184.11,9.98854044]
["bitfinex","SOLUSD",1761195440319,0.7,184.13,184.11,9.98854044]
["bitfinex","SOLUSD",1761195441716,44.45776047,184.18,184.11,9.98854044]
["bitfinex","SOLUSD",1761195441916,3.8238944,184.17,184.15,1.42828054]
["bitfinex","SOLUSD",1761195442126,3.1338944,184.16,184.15,1.42828054]
["bitfinex","SOLUSD",1761195442632,16.61341511,184.19,184.15,1.42828054]
["bitfinex","SOLUSD",1761195442923,3.17225769,184.18,184.16,2.23002862]
["bitfinex","SOLUSD",1761195443131,3.17225769,184.17,184.16,2.23002862]
["bitfinex","SOLUSD",1761195443307,16.61341511,184.19,184.16,2.23002862]
["bitfinex","SOLUSD",1761195443507,3.13351675,184.18,184.17,2.23002862]
["bitfinex","SOLUSD",1761195443931,3.13351675,184.18,184.17,23.97345184]
["bitfinex","SOLUSD",1761195444408,3.79351675,184.18,184.17,23.97345184]
["bitfinex","SOLUSD",1761195444607,3.79351675,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1761195445019,3.79351675,184.18,184.17,21.74342322]
["bitfinex","SOLUSD",1761195445525,3.13351675,184.18,184.17,23.97345184]
["bitfinex","SOLUSD",1761195446527,16.58341511,184.19,184.17,23.97345184]
["bitfinex","SOLUSD",1761195446725,16.58341511,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195447030,19.715944,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195447322,19.055944,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195447929,19.715944,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1761195448513,19.715944,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195448717,19.055944,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195449830,15.92341511,184.19,184.18,7.65949978]
["bitfinex","SOLUSD",1761195450419,15.92341511,184.19,184.18,23.97226996]
["bitfinex","SOLUSD",1761195450621,15.92341511,184.19,184.18,24.65226996]
["bitfinex","SOLUSD",1761195453122,0.66,184.23,184.18,38.22594788]
["bitfinex","SOLUSD",1761195453433,3.80133073,184.25,184.21,2.23002862]
["bitfinex","SOLUSD",1761195453624,3.80133073,184.25,184.2,2.23002862]
["bitfinex","SOLUSD",1761195453822,15.22371865,184.29,184.2,2.23002862]
["bitfinex","SOLUSD",1761195453823,0.76,184.31,184.25,22.88]
["bitfinex","SOLUSD",1761195454012,0.1,184.31,184.3,2.23002862]
["bitfinex","SOLUSD",1761195454615,0.1,184.31,184.3,9.82946419]
["bitfinex","SOLUSD",1761195459924,0.1,184.31,184.3,10.50946419]
["bitfinex","SOLUSD",1761195460423,0.1,184.31,184.3,10.52946419]
["bitfinex","SOLUSD",1761195461621,0.1,184.32,184.31,5.16005724]
["bitfinex","SOLUSD",1761195461622,1e-08,184.32,184.31,5.16005724]
["bitfinex","SOLUSD",1761195461827,1e-08,184.32,184.31,40.56459941]
["bitfinex","SOLUSD",1761195462028,1e-08,184.32,184.31,78.32459941]
["bitfinex","SOLUSD",1761195462227,1e-08,184.32,184.31,83.75024099]
["bitfinex","SOLUSD",1761195463135,1e-08,184.32,184.31,85.92315024]
["bitfinex","SOLUSD",1761195464031,1e-08,184.32,184.31,48.16315024]
["bitfinex","SOLUSD",1761195464335,1e-08,184.32,184.31,73.89962545]
["bitfinex","SOLUSD",1761195467920,1e-08,184.32,184.31,111.59962545]
["bitfinex","SOLUSD",1761195468224,1e-08,184.32,184.31,111.0570613]
["bitfinex","SOLUSD",1761195471314,1e-08,184.32,184.31,111.0370613]
["bitfinex","SOLUSD",1761195472121,0.1,184.38,184.35,22.88]
["bitfinex","SOLUSD",1761195472320,0.1,184.38,184.37,2.23002862]
["bitfinex","SOLUSD",1761195472816,0.77,184.38,184.37,18.52507764]
["bitfinex","SOLUSD",1761195473529,0.77,184.38,184.37,23.94895354]
["bitfinex","SOLUSD",1761195473720,0.1,184.38,184.37,23.94895354]
["bitfinex","SOLUSD",1761195475323,0.1,184.38,184.37,61.64895354]
["bitfinex","SOLUSD",1761195478037,0.1,184.38,184.37,62.34895354]
["bitfinex","SOLUSD",1761195478236,0.1,184.38,184.37,61.64895354]
["bitfinex","SOLUSD",1761195480550,0.1,184.38,184.37,23.94895354]
["bitfinex","SOLUSD",1761195480750,0.77,184.38,184.37,23.94895354]
["bitfinex","SOLUSD",1761195480953,0.77,184.38,184.31,27.12820791]
["bitfinex","SOLUSD",1761195481139,0.77,184.38,184.32,7.65537584]
["bitfinex","SOLUSD",1761195481326,0.77,184.38,184.35,2.17314535]
["bitfinex","SOLUSD",1761195481533,0.77,184.38,184.35,4.40317397]
["bitfinex","SOLUSD",1761195482263,0.77,184.38,184.35,2.23002862]
["bitfinex","SOLUSD",1761195482453,0.77,184.38,184.36,2.23002862]
["bitfinex","SOLUSD",1761195482966,0.77,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761195483334,0.77,184.38,184.36,2.23002862]
["bitfinex","SOLUSD",1761195483335,0.77,184.38,184.36,5.42410274]
["bitfinex","SOLUSD",1761195483640,3.00002862,184.38,184.34,2.23002862]
["bitfinex","SOLUSD",1761195483841,2.23002862,184.36,184.34,2.23002862]
["bitfinex","SOLUSD",1761195484041,0.77,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1761195484042,2.80002862,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1761195484438,0.57,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761195485133,0.57,184.34,184.3,15.79415908]
["bitfinex","SOLUSD",1761195485330,0.57,184.34,184.31,2.23002862]
["bitfinex","SOLUSD",1761195485945,0.57,184.34,184.3,15.79415908]
["bitfinex","SOLUSD",1761195486152,0.57,184.34,184.3,21.22009505]
["bitfinex","SOLUSD",1761195487150,23.45,184.34,184.3,2.23002862]
["bitfinex","SOLUSD",1761195487334,23.45,184.34,184.29,2.23002862]
["bitfinex","SOLUSD",1761195487550,0.57,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761195488266,0.57,184.33,184.28,18.99283698]
["bitfinex","SOLUSD",1761195488760,0.57,184.33,184.28,21.2228656]
["bitfinex","SOLUSD",1761195490869,0.57,184.35,184.31,2.23002862]
["bitfinex","SOLUSD",1761195492945,0.57,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761195493844,2.23002862,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1761195494144,2.23002862,184.3,184.24,13.56423384]
["bitfinex","SOLUSD",1761195494355,2.23002862,184.27,184.24,5.42769451]
["bitfinex","SOLUSD",1761195494864,0.57,184.27,184.24,5.42769451]
["bitfinex","SOLUSD",1761195495053,13.10650383,184.28,184.23,18.99797536]
["bitfinex","SOLUSD",1761195495240,2.80002862,184.26,184.23,18.99797536]
["bitfinex","SOLUSD",1761195495760,0.57,184.25,184.23,18.99797536]
["bitfinex","SOLUSD",1761195497263,0.57,184.25,184.21,19.00005427]
["bitfinex","SOLUSD",1761195497450,0.57,184.25,184.21,19.65005427]
["bitfinex","SOLUSD",1761195497946,2.80002862,184.25,184.21,19.00005427]
["bitfinex","SOLUSD",1761195498148,0.57,184.28,184.23,2.23002862]
["bitfinex","SOLUSD",1761195498347,0.57,184.28,184.24,2.23002862]
["bitfinex","SOLUSD",1761195499060,0.57,184.28,184.23,2.23002862]
["bitfinex","SOLUSD",1761195499453,37.74,184.29,184.25,2.23002862]
["bitfinex","SOLUSD",1761195499962,37.74,184.29,184.26,0.65]
["bitfinex","SOLUSD",1761195500266,37.74,184.29,184.25,0.65]
["bitfinex","SOLUSD",1761195500559,37.74,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195501557,39.97002862,184.29,184.26,5.42711386]
["bitfinex","SOLUSD",1761195501743,39.97002862,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761195501744,2.23002862,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761195501948,2.23002862,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761195502654,11.04905985,184.31,184.25,6.07740841]
["bitfinex","SOLUSD",1761195502856,50.27510009,184.31,184.25,6.85344865]
["bitfinex","SOLUSD",1761195503059,48.84905985,184.31,184.26,0.65]
["bitfinex","SOLUSD",1761195504566,48.84905985,184.31,184.26,6.07692381]
["bitfinex","SOLUSD",1761195505161,48.84905985,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761195507144,50.27510009,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761195509646,55.70074956,184.31,184.27,0.72]
["bitfinex","SOLUSD",1761195510671,56.27074956,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761195510863,55.70074956,184.31,184.27,0.65]
["bitfinex","SOLUSD",1761195511273,1.42604024,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761195511467,1.42604024,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1761195511770,37.88,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761195511970,38.45,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761195512169,0.57,184.27,184.23,0.65]
["bitfinex","SOLUSD",1761195512473,0.57,184.27,184.22,6.07829225]
["bitfinex","SOLUSD",1761195516853,10.87647521,184.26,184.22,6.07829225]
["bitfinex","SOLUSD",1761195517053,10.87647521,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761195517362,0.57,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761195517559,37.86,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761195518973,37.86,184.24,184.21,5.42855411]
["bitfinex","SOLUSD",1761195519278,37.86,184.24,184.21,6.07855411]
["bitfinex","SOLUSD",1761195521872,37.86,184.24,184.22,0.69]
["bitfinex","SOLUSD",1761195522791,37.86,184.24,184.21,5.42855411]
["bitfinex","SOLUSD",1761195523087,37.86,184.24,184.21,6.11855411]
["bitfinex","SOLUSD",1761195524391,37.86,184.24,184.21,5.42855411]
["bitfinex","SOLUSD",1761195524687,1.42604024,184.22,184.17,14.2644074]
["bitfinex","SOLUSD",1761195524998,37.84,184.21,184.17,14.2644074]
["bitfinex","SOLUSD",1761195525191,37.84,184.21,184.18,0.69]
["bitfinex","SOLUSD",1761195525395,37.84,184.21,184.18,6.11947116]
["bitfinex","SOLUSD",1761195525884,37.84,184.21,184.19,2.11604024]
["bitfinex","SOLUSD",1761195526188,37.84,184.21,184.19,0.69]
["bitfinex","SOLUSD",1761195526590,37.84,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761195526778,37.84,184.21,184.18,6.11947116]
["bitfinex","SOLUSD",1761195529996,39.26604024,184.21,184.18,6.11947116]
["bitfinex","SOLUSD",1761195531391,37.84,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761195531588,37.84,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761195531781,37.84,184.21,184.2,6.11888165]
["bitfinex","SOLUSD",1761195532090,37.84,184.23,184.2,6.11888165]
["bitfinex","SOLUSD",1761195532271,37.84,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761195532771,37.84,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1761195533078,37.84,184.23,184.2,6.11888165]
["bitfinex","SOLUSD",1761195534595,39.26604024,184.23,184.2,6.11888165]
["bitfinex","SOLUSD",1761195535890,37.84,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761195538377,37.84,184.23,184.21,6.11850974]
["bitfinex","SOLUSD",1761195543413,37.84,184.23,184.18,52.69900263]
["bitfinex","SOLUSD",1761195543414,37.84,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761195543588,39.26604024,184.23,184.2,6.11874576]
["bitfinex","SOLUSD",1761195544311,39.26604024,184.23,184.2,5.42874576]
["bitfinex","SOLUSD",1761195544497,39.26604024,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761195544997,1.42604024,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761195546007,0.57,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761195546312,1.42604024,184.21,184.19,5.42917639]
["bitfinex","SOLUSD",1761195547708,39.22604024,184.2,184.18,37.7]
["bitfinex","SOLUSD",1761195548213,1.42604024,184.19,184.17,5.42950581]
["bitfinex","SOLUSD",1761195548426,1.42604024,184.19,184.16,6.11998741]
["bitfinex","SOLUSD",1761195551922,1.42604024,184.18,184.16,5.42998741]
["bitfinex","SOLUSD",1761195552093,1.42604024,184.18,184.15,6.14028673]
["bitfinex","SOLUSD",1761195552412,37.8,184.2,184.15,6.14028673]
["bitfinex","SOLUSD",1761195552717,1.42604024,184.19,184.16,0.71]
["bitfinex","SOLUSD",1761195553213,1.42604024,184.19,184.16,6.13995251]
["bitfinex","SOLUSD",1761195553915,1.42604024,184.18,184.16,5.42995251]
["bitfinex","SOLUSD",1761195554108,1.99604024,184.18,184.16,5.42995251]
["bitfinex","SOLUSD",1761195554295,1.42604024,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761195554697,1.42604024,184.17,184.15,6.14035568]
["bitfinex","SOLUSD",1761195555921,37.78,184.17,184.15,6.14035568]
["bitfinex","SOLUSD",1761195556924,37.78,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761195557122,37.78,184.17,184.14,6.14065059]
["bitfinex","SOLUSD",1761195557419,37.78,184.17,184.15,0.71]
["bitfinex","SOLUSD",1761195560298,37.78,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761195560799,37.78,184.17,184.16,6.14006081]
["bitfinex","SOLUSD",1761195562423,37.78,184.17,184.16,0.71]
["bitfinex","SOLUSD",1761195562800,37.78,184.17,184.16,2.13604024]
["bitfinex","SOLUSD",1761195563003,37.76,184.2,184.16,2.13604024]
["bitfinex","SOLUSD",1761195563198,37.76,184.2,184.17,0.71]
["bitfinex","SOLUSD",1761195564304,39.18604024,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1761195564802,40.56051434,184.2,184.16,0.72]
["bitfinex","SOLUSD",1761195565009,2.23051434,184.19,184.16,0.72]
["bitfinex","SOLUSD",1761195565427,2.23051434,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1761195565622,2.23051434,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1761195566309,2.23051434,184.17,184.14,38.42]
["bitfinex","SOLUSD",1761195566520,2.23051434,184.17,184.15,6.15035568]
["bitfinex","SOLUSD",1761195569225,2.23051434,184.17,184.15,5.43035568]
["bitfinex","SOLUSD",1761195569523,25.11051434,184.16,184.13,6.15094552]
["bitfinex","SOLUSD",1761195569825,2.23051434,184.15,184.13,6.15094552]
["bitfinex","SOLUSD",1761195570006,25.11051434,184.16,184.13,5.43094552]
["bitfinex","SOLUSD",1761195570207,25.11051434,184.16,184.13,6.15094552]
["bitfinex","SOLUSD",1761195571825,25.11051434,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1761195572029,25.11051434,184.16,184.12,6.15124049]
["bitfinex","SOLUSD",1761195572233,25.11051434,184.16,184.14,16.31720649]
["bitfinex","SOLUSD",1761195573727,25.11051434,184.16,184.14,17.03720649]
["bitfinex","SOLUSD",1761195577915,62.85051434,184.16,184.14,17.03720649]
["bitfinex","SOLUSD",1761195582643,62.85051434,184.16,184.14,16.31720649]
["bitfinex","SOLUSD",1761195582839,62.85051434,184.16,184.14,0.7]
["bitfinex","SOLUSD",1761195583030,62.85051434,184.16,184.13,16.31898169]
["bitfinex","SOLUSD",1761195583412,62.85051434,184.16,184.13,17.01898169]
["bitfinex","SOLUSD",1761195583614,62.85051434,184.16,184.13,16.31898169]
["bitfinex","SOLUSD",1761195583829,62.85051434,184.16,184.14,0.7]
["bitfinex","SOLUSD",1761195585006,62.85051434,184.16,184.13,16.31898169]
["bitfinex","SOLUSD",1761195585210,62.85051434,184.16,184.14,0.7]
["bitfinex","SOLUSD",1761195586420,60.62,184.16,184.14,0.7]
["bitfinex","SOLUSD",1761195586828,60.62,184.16,184.14,17.01809404]
["bitfinex","SOLUSD",1761195588532,60.62,184.16,184.15,0.7]
["bitfinex","SOLUSD",1761195588738,37.74,184.16,184.15,0.7]
["bitfinex","SOLUSD",1761195589225,37.74,184.16,184.15,17.01720649]
["bitfinex","SOLUSD",1761195589733,37.74,184.16,184.15,22.44756217]
["bitfinex","SOLUSD",1761195590034,10.87647521,184.21,184.15,22.44756217]
["bitfinex","SOLUSD",1761195590035,16.59980605,184.25,184.15,24.67807651]
["bitfinex","SOLUSD",1761195590223,2.23051434,184.23,184.17,2.23051434]
["bitfinex","SOLUSD",1761195590535,2.23051434,184.23,184.18,2.23051434]
["bitfinex","SOLUSD",1761195590710,37.72,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1761195590909,37.72,184.22,184.2,0.7]
["bitfinex","SOLUSD",1761195591538,37.72,184.22,184.21,13.10698955]
["bitfinex","SOLUSD",1761195592438,37.72,184.22,184.21,13.80698955]
["bitfinex","SOLUSD",1761195593530,60.6,184.24,184.21,13.80698955]
["bitfinex","SOLUSD",1761195593732,22.88,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761195593912,60.6,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761195594231,22.88,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195594424,60.6,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195594934,22.88,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195595236,60.6,184.24,184.22,16.31099633]
["bitfinex","SOLUSD",1761195595535,60.6,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195595737,22.88,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195595931,60.6,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195596309,60.6,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761195596716,62.83051434,184.24,184.22,17.01099633]
["bitfinex","SOLUSD",1761195596921,62.83051434,184.24,184.22,16.31099633]
["bitfinex","SOLUSD",1761195598235,2.23051434,184.23,184.22,16.31099633]
["bitfinex","SOLUSD",1761195598452,39.93051434,184.23,184.22,16.31099633]
["bitfinex","SOLUSD",1761195599322,2.23051434,184.23,184.22,16.31099633]
["bitfinex","SOLUSD",1761195599525,37.7,184.23,184.22,16.31099633]
["bitfinex","SOLUSD",1761195600039,25.11051434,184.24,184.22,16.31099633]
["bitfinex","SOLUSD",1761195600221,37.7,184.24,184.23,0.7]
["bitfinex","SOLUSD",1761195600547,11.44647521,184.28,184.23,0.7]
["bitfinex","SOLUSD",1761195600548,2.23051434,184.26,184.23,0.7]
["bitfinex","SOLUSD",1761195600928,13.10698955,184.28,184.24,11.44647521]
["bitfinex","SOLUSD",1761195601342,2.23051434,184.28,184.25,0.7]
["bitfinex","SOLUSD",1761195601652,39.95051434,184.28,184.25,0.7]
["bitfinex","SOLUSD",1761195601945,39.95051434,184.28,184.25,6.12738264]
["bitfinex","SOLUSD",1761195602119,39.95051434,184.28,184.26,11.44647521]
["bitfinex","SOLUSD",1761195602321,2.23051434,184.27,184.26,11.44647521]
["bitfinex","SOLUSD",1761195602521,2.80051434,184.27,184.26,11.44647521]
["bitfinex","SOLUSD",1761195602732,2.80051434,184.27,184.21,37.7]
["bitfinex","SOLUSD",1761195602930,2.23051434,184.24,184.21,37.7]
["bitfinex","SOLUSD",1761195603134,2.23051434,184.24,184.21,38.4]
["bitfinex","SOLUSD",1761195603334,2.23051434,184.24,184.22,0.7]
["bitfinex","SOLUSD",1761195603530,2.23051434,184.24,184.23,16.30922286]
["bitfinex","SOLUSD",1761195603740,2.23051434,184.24,184.23,21.73722047]
["bitfinex","SOLUSD",1761195603943,2.23051434,184.25,184.23,21.73722047]
["bitfinex","SOLUSD",1761195604248,2.23051434,184.25,184.23,22.43722047]
["bitfinex","SOLUSD",1761195604423,39.95051434,184.25,184.23,22.43722047]
["bitfinex","SOLUSD",1761195605447,16.30922286,184.36,184.27,22.88]
["bitfinex","SOLUSD",1761195605624,0.1,184.38,184.34,2.23051434]
["bitfinex","SOLUSD",1761195605826,0.1,184.38,184.28,42.25831938]
["bitfinex","SOLUSD",1761195605827,2.23051434,184.35,184.29,2.23051434]
["bitfinex","SOLUSD",1761195606026,2.23051434,184.36,184.3,2.93051434]
["bitfinex","SOLUSD",1761195606227,2.23051434,184.36,184.35,2.23051434]
["bitfinex","SOLUSD",1761195606528,0.69,184.37,184.35,2.23051434]
["bitfinex","SOLUSD",1761195607849,37.88,184.36,184.35,2.23051434]
["bitfinex","SOLUSD",1761195609047,37.88,184.36,184.35,9.88549301]
["bitfinex","SOLUSD",1761195609244,37.88,184.36,184.35,10.58549301]
["bitfinex","SOLUSD",1761195609443,0.1,184.38,184.35,10.58549301]
["bitfinex","SOLUSD",1761195609620,0.1,184.38,184.36,2.93051434]
["bitfinex","SOLUSD",1761195610056,0.1,184.38,184.37,2.23051434]
["bitfinex","SOLUSD",1761195610250,0.79,184.38,184.35,7.65497867]
["bitfinex","SOLUSD",1761195612448,38.65,184.38,184.35,7.65497867]
["bitfinex","SOLUSD",1761195612669,37.96,184.38,184.35,9.88549301]
["bitfinex","SOLUSD",1761195612953,37.96,184.38,184.36,2.23051434]
["bitfinex","SOLUSD",1761195613150,0.1,184.38,184.37,2.23051434]
["bitfinex","SOLUSD",1761195613335,0.1,184.39,184.37,2.94051434]
["bitfinex","SOLUSD",1761195613542,0.1,184.39,184.38,2.94051434]
["bitfinex","SOLUSD",1761195613729,1.0,184.47,184.38,22.46540857]
["bitfinex","SOLUSD",1761195614047,1.0,184.47,184.45,2.23051434]
["bitfinex","SOLUSD",1761195614256,23.88,184.47,184.45,2.23051434]
["bitfinex","SOLUSD",1761195614949,23.88,184.47,184.45,18.52202374]
["bitfinex","SOLUSD",1761195615157,1.0,184.47,184.45,18.52202374]
["bitfinex","SOLUSD",1761195615449,23.88,184.47,184.45,18.52202374]
["bitfinex","SOLUSD",1761195617639,1.0,184.47,184.45,18.52202374]
["bitfinex","SOLUSD",1761195618151,0.1,184.47,184.45,18.52202374]
["bitfinex","SOLUSD",1761195618655,0.1,184.47,184.45,23.94354718]
["bitfinex","SOLUSD",1761195619056,0.1,184.47,184.45,24.65354718]
["bitfinex","SOLUSD",1761195620356,0.1,184.56,184.46,23.59]
["bitfinex","SOLUSD",1761195620529,0.1,184.56,184.55,2.23051434]
["bitfinex","SOLUSD",1761195620734,0.78,184.56,184.55,2.23051434]
["bitfinex","SOLUSD",1761195621144,0.78,184.56,184.55,4.46102868]
["bitfinex","SOLUSD",1761195621632,0.78,184.56,184.55,9.87961442]
["bitfinex","SOLUSD",1761195622553,0.1,184.56,184.55,9.87961442]
["bitfinex","SOLUSD",1761195623629,0.1,184.56,184.55,7.64910008]
["bitfinex","SOLUSD",1761195623840,0.1,184.56,184.55,9.87961442]
["bitfinex","SOLUSD",1761195624539,0.1,184.56,184.55,7.64910008]
["bitfinex","SOLUSD",1761195625854,13.90698955,184.56,184.55,2.23051434]
["bitfinex","SOLUSD",1761195626055,10.87647521,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761195626241,10.87647521,184.55,184.49,21.20173228]
["bitfinex","SOLUSD",1761195626242,37.94,184.54,184.49,21.20173228]
["bitfinex","SOLUSD",1761195626442,37.94,184.53,184.49,37.48793515]
["bitfinex","SOLUSD",1761195626636,38.64,184.53,184.49,21.89173228]
["bitfinex","SOLUSD",1761195626841,38.64,184.53,184.49,21.08340593]
["bitfinex","SOLUSD",1761195627049,38.64,184.53,184.5,16.28620287]
["bitfinex","SOLUSD",1761195627541,38.64,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195627739,0.7,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195627934,38.64,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195628156,2.12218799,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195628361,37.94,184.53,184.52,10.87647521]
["bitfinex","SOLUSD",1761195628948,38.64,184.53,184.52,10.87647521]
["bitfinex","SOLUSD",1761195629644,0.7,184.53,184.52,10.87647521]
["bitfinex","SOLUSD",1761195629851,38.64,184.53,184.52,10.87647521]
["bitfinex","SOLUSD",1761195630257,37.94,184.53,184.52,16.29594193]
["bitfinex","SOLUSD",1761195631861,10.87647521,184.55,184.52,16.29594193]
["bitfinex","SOLUSD",1761195632058,37.92,184.54,184.52,18.40812992]
["bitfinex","SOLUSD",1761195632258,37.92,184.54,184.52,7.53165471]
["bitfinex","SOLUSD",1761195632646,0.1,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761195632647,0.8,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761195632847,37.9,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195633362,38.6,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195633755,0.7,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195633963,38.6,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195634851,37.9,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195635056,37.9,184.55,184.52,6.10946672]
["bitfinex","SOLUSD",1761195635460,37.9,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1761195636069,38.6,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195636472,0.1,184.56,184.52,19.65813353]
["bitfinex","SOLUSD",1761195636660,37.9,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1761195636861,2.22218799,184.56,184.52,19.65813353]
["bitfinex","SOLUSD",1761195637065,37.88,184.55,184.52,19.65813353]
["bitfinex","SOLUSD",1761195637552,2.22218799,184.56,184.52,19.65813353]
["bitfinex","SOLUSD",1761195638172,0.1,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761195638468,0.1,184.56,184.54,1.42218799]
["bitfinex","SOLUSD",1761195638671,0.1,184.56,184.53,0.69]
["bitfinex","SOLUSD",1761195639257,0.1,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761195641554,0.1,184.56,184.54,0.7]
["bitfinex","SOLUSD",1761195642567,0.1,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195643681,0.1,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761195643682,2.21218799,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761195644074,0.69,184.55,184.51,0.7]
["bitfinex","SOLUSD",1761195644280,0.69,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761195645497,0.1,184.56,184.52,21.09032152]
["bitfinex","SOLUSD",1761195645980,0.79,184.56,184.52,21.09032152]
["bitfinex","SOLUSD",1761195646190,0.79,184.56,184.52,19.66813353]
["bitfinex","SOLUSD",1761195646386,0.1,184.56,184.52,20.39032152]
["bitfinex","SOLUSD",1761195646686,37.84,184.55,184.53,0.7]
["bitfinex","SOLUSD",1761195646885,0.1,184.56,184.54,1.42218799]
["bitfinex","SOLUSD",1761195647181,0.1,184.56,184.52,18.96813353]
["bitfinex","SOLUSD",1761195647182,0.1,184.56,184.55,2.12218799]
["bitfinex","SOLUSD",1761195647684,0.1,184.56,184.55,7.54077373]
["bitfinex","SOLUSD",1761195652278,0.1,184.56,184.55,11.48599229]
["bitfinex","SOLUSD",1761195652879,0.1,184.56,184.55,11.48599402]
["bitfinex","SOLUSD",1761195653075,0.1,184.56,184.55,7.54077373]
["bitfinex","SOLUSD",1761195654276,0.1,184.56,184.55,11.49233905]
["bitfinex","SOLUSD",1761195654476,0.1,184.56,184.55,10.07015106]
["bitfinex","SOLUSD",1761195654681,0.1,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195654892,0.1,184.56,184.55,7.54077373]
["bitfinex","SOLUSD",1761195655590,0.1,184.56,184.55,11.49524513]
["bitfinex","SOLUSD",1761195656690,0.1,184.56,184.55,10.07305714]
["bitfinex","SOLUSD",1761195656869,0.1,184.56,184.55,11.49524513]
["bitfinex","SOLUSD",1761195659291,0.1,184.56,184.55,10.07305714]
["bitfinex","SOLUSD",1761195659596,0.1,184.56,184.55,11.49524513]
["bitfinex","SOLUSD",1761195662485,0.1,184.56,184.55,9.37305714]
["bitfinex","SOLUSD",1761195663576,0.1,184.56,184.55,10.07305714]
["bitfinex","SOLUSD",1761195663880,0.1,184.56,184.55,11.49524513]
["bitfinex","SOLUSD",1761195664500,0.1,184.56,184.55,9.37305714]
["bitfinex","SOLUSD",1761195664796,0.1,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195670499,0.1,184.56,184.54,6.84106736]
["bitfinex","SOLUSD",1761195670998,0.77,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761195671203,0.1,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761195671995,0.1,184.56,184.55,0.69]
["bitfinex","SOLUSD",1761195672500,0.1,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1761195672714,0.1,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195673599,0.1,184.56,184.55,7.53077373]
["bitfinex","SOLUSD",1761195673801,1e-08,184.56,184.55,7.53077373]
["bitfinex","SOLUSD",1761195674303,1e-08,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1761195674487,1e-08,184.56,184.55,7.53077373]
["bitfinex","SOLUSD",1761195678213,1e-08,184.56,184.55,8.0726323]
["bitfinex","SOLUSD",1761195678906,1e-08,184.56,184.55,45.7726323]
["bitfinex","SOLUSD",1761195679910,1e-08,184.56,184.55,44.35044431]
["bitfinex","SOLUSD",1761195680102,1e-08,184.56,184.55,45.7726323]
["bitfinex","SOLUSD",1761195680412,1e-08,184.56,184.55,56.64910751]
["bitfinex","SOLUSD",1761195680611,1e-08,184.56,184.55,83.5526323]
["bitfinex","SOLUSD",1761195684399,1e-08,184.56,184.55,94.42910751]
["bitfinex","SOLUSD",1761195685312,1e-08,184.56,184.55,94.40910751]
["bitfinex","SOLUSD",1761195685699,1e-08,184.56,184.55,92.98691952]
["bitfinex","SOLUSD",1761195686014,1e-08,184.56,184.55,94.40910751]
["bitfinex","SOLUSD",1761195686394,1e-08,184.56,184.55,56.64910751]
["bitfinex","SOLUSD",1761195686594,1e-08,184.56,184.55,94.40910751]
["bitfinex","SOLUSD",1761195686813,1e-08,184.56,184.55,95.2064146]
["bitfinex","SOLUSD",1761195687003,1e-08,184.56,184.55,57.4464146]
["bitfinex","SOLUSD",1761195687196,1e-08,184.56,184.55,95.2064146]
["bitfinex","SOLUSD",1761195687914,1e-08,184.56,184.55,57.4464146]
["bitfinex","SOLUSD",1761195688113,1e-08,184.56,184.55,95.2064146]
["bitfinex","SOLUSD",1761195688293,1e-08,184.56,184.55,84.32993939]
["bitfinex","SOLUSD",1761195690292,1e-08,184.56,184.55,46.56993939]
["bitfinex","SOLUSD",1761195690494,1e-08,184.56,184.55,84.30993939]
["bitfinex","SOLUSD",1761195690914,1e-08,184.56,184.55,46.56993939]
["bitfinex","SOLUSD",1761195691109,1e-08,184.56,184.55,84.30993939]
["bitfinex","SOLUSD",1761195691825,1e-08,184.56,184.55,46.56993939]
["bitfinex","SOLUSD",1761195692020,1e-08,184.56,184.55,84.30993939]
["bitfinex","SOLUSD",1761195692596,1e-08,184.56,184.55,100.58465661]
["bitfinex","SOLUSD",1761195693211,1e-08,184.56,184.55,99.89465661]
["bitfinex","SOLUSD",1761195693523,1e-08,184.56,184.55,84.29993939]
["bitfinex","SOLUSD",1761195693824,1e-08,184.56,184.55,86.51943447]
["bitfinex","SOLUSD",1761195694022,1e-08,184.56,184.55,85.83943447]
["bitfinex","SOLUSD",1761195694212,1e-08,184.56,184.55,85.2975759]
["bitfinex","SOLUSD",1761195694405,1e-08,184.56,184.55,85.9775759]
["bitfinex","SOLUSD",1761195694604,1e-08,184.56,184.55,86.51943447]
["bitfinex","SOLUSD",1761195695802,1e-08,184.56,184.55,85.9775759]
["bitfinex","SOLUSD",1761195697103,1e-08,184.56,184.55,85.2975759]
["bitfinex","SOLUSD",1761195697622,1e-08,184.56,184.55,85.9775759]
["bitfinex","SOLUSD",1761195697826,1e-08,184.56,184.55,85.2975759]
["bitfinex","SOLUSD",1761195698230,1e-08,184.56,184.55,47.5575759]
["bitfinex","SOLUSD",1761195698416,1e-08,184.56,184.55,85.2775759]
["bitfinex","SOLUSD",1761195699039,1e-08,184.56,184.55,85.9575759]
["bitfinex","SOLUSD",1761195699329,0.68000001,184.56,184.55,45.33808082]
["bitfinex","SOLUSD",1761195699541,0.68000001,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195700237,0.68000001,184.56,184.55,7.63808082]
["bitfinex","SOLUSD",1761195701997,0.68000001,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195702207,0.68000001,184.56,184.55,7.63808082]
["bitfinex","SOLUSD",1761195705633,0.68000001,184.56,184.55,5.41858574]
["bitfinex","SOLUSD",1761195705931,0.68000001,184.56,184.55,7.63808082]
["bitfinex","SOLUSD",1761195711530,2.89949509,184.56,184.51,27.09810543]
["bitfinex","SOLUSD",1761195711741,0.7,184.55,184.51,27.09810543]
["bitfinex","SOLUSD",1761195712042,0.7,184.55,184.51,29.31760051]
["bitfinex","SOLUSD",1761195712546,0.7,184.55,184.51,27.09810543]
["bitfinex","SOLUSD",1761195713238,2.91949508,184.55,184.5,21.18968478]
["bitfinex","SOLUSD",1761195713445,0.7,184.55,184.51,2.21949508]
["bitfinex","SOLUSD",1761195713636,0.7,184.54,184.52,18.96813353]
["bitfinex","SOLUSD",1761195713836,0.7,184.54,184.52,21.18762861]
["bitfinex","SOLUSD",1761195714140,0.7,184.54,184.52,18.96813353]
["bitfinex","SOLUSD",1761195715239,0.7,184.54,184.52,2.21949508]
["bitfinex","SOLUSD",1761195716051,0.7,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761195717260,0.7,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761195718224,0.7,184.54,184.52,7.6389618]
["bitfinex","SOLUSD",1761195718839,0.7,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761195720146,0.7,184.54,184.51,18.96872662]
["bitfinex","SOLUSD",1761195720353,0.7,184.54,184.51,21.1882217]
["bitfinex","SOLUSD",1761195722538,0.7,184.54,184.51,21.8882217]
["bitfinex","SOLUSD",1761195722740,0.7,184.54,184.51,21.1882217]
["bitfinex","SOLUSD",1761195726746,0.7,184.54,184.51,18.96872662]
["bitfinex","SOLUSD",1761195730270,2.21949508,184.53,184.51,18.96872662]
["bitfinex","SOLUSD",1761195730764,0.71,184.52,184.51,18.96872662]
["bitfinex","SOLUSD",1761195731461,0.71,184.52,184.51,13.54896618]
["bitfinex","SOLUSD",1761195734160,0.71,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761195734953,2.92949508,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1761195735463,0.71,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761195735968,1e-08,184.56,184.5,16.45963058]
["bitfinex","SOLUSD",1761195736269,1e-08,184.56,184.55,2.21949508]
["bitfinex","SOLUSD",1761195736652,1e-08,184.56,184.55,2.90949508]
["bitfinex","SOLUSD",1761195738072,1e-08,184.56,184.55,8.32808082]
["bitfinex","SOLUSD",1761195739276,1e-08,184.56,184.55,31.20808082]
["bitfinex","SOLUSD",1761195742775,1e-08,184.56,184.55,47.48279804]
["bitfinex","SOLUSD",1761195743663,1e-08,184.56,184.55,45.26330296]
["bitfinex","SOLUSD",1761195743857,1e-08,184.56,184.55,68.90808082]
["bitfinex","SOLUSD",1761195744661,1e-08,184.56,184.55,69.44993939]
["bitfinex","SOLUSD",1761195745651,1e-08,184.56,184.55,71.66943447]
["bitfinex","SOLUSD",1761195746654,1e-08,184.56,184.55,69.44993939]
["bitfinex","SOLUSD",1761195748769,1e-08,184.56,184.55,68.65106876]
["bitfinex","SOLUSD",1761195759179,0.66,184.6,184.56,37.69999999]
["bitfinex","SOLUSD",1761195759374,0.66,184.6,184.59,1.42062445]
["bitfinex","SOLUSD",1761195761596,0.66,184.6,184.59,6.83803601]
["bitfinex","SOLUSD",1761195763688,1.42062445,184.65,184.59,20.38156491]
["bitfinex","SOLUSD",1761195763885,0.66,184.64,184.6,1.42062445]
["bitfinex","SOLUSD",1761195764492,0.66,184.64,184.59,56.66094045]
["bitfinex","SOLUSD",1761195764680,0.66,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761195766294,2.08062445,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761195766797,0.66,184.63,184.61,13.54206164]
["bitfinex","SOLUSD",1761195767289,2.08062445,184.63,184.61,13.54206164]
["bitfinex","SOLUSD",1761195767693,0.66,184.62,184.61,13.54206164]
["bitfinex","SOLUSD",1761195768390,0.66,184.62,184.61,18.95888629]
["bitfinex","SOLUSD",1761195768592,2.08062445,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761195768988,2.08062445,184.62,184.6,43.1171005]
["bitfinex","SOLUSD",1761195769290,22.88,184.64,184.6,5.41710051]
["bitfinex","SOLUSD",1761195769291,2.08062445,184.61,184.6,5.41710051]
["bitfinex","SOLUSD",1761195769703,2.08062445,184.61,184.59,5.41738571]
["bitfinex","SOLUSD",1761195769882,2.08062445,184.6,184.59,5.41738571]
["bitfinex","SOLUSD",1761195770285,2.08062445,184.6,184.56,18.96397933]
["bitfinex","SOLUSD",1761195770498,2.08062445,184.6,184.54,5.41867363]
["bitfinex","SOLUSD",1761195770499,1.42062445,184.57,184.54,5.41867363]
["bitfinex","SOLUSD",1761195770682,1.42062445,184.55,184.54,5.41867363]
["bitfinex","SOLUSD",1761195771201,2.08062445,184.55,184.54,5.41867363]
["bitfinex","SOLUSD",1761195771599,2.08062445,184.55,184.51,18.96916155]
["bitfinex","SOLUSD",1761195771788,2.08062445,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761195772299,0.66,184.53,184.51,18.96916155]
["bitfinex","SOLUSD",1761195774905,10.87647521,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761195775203,1.42062445,184.5,184.45,5.42152344]
["bitfinex","SOLUSD",1761195775608,0.66,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761195775788,2.08062445,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761195775992,1.42062445,184.48,184.45,18.9746105]
["bitfinex","SOLUSD",1761195776194,2.08062445,184.48,184.45,18.9746105]
["bitfinex","SOLUSD",1761195776398,0.66,184.47,184.45,18.9746105]
["bitfinex","SOLUSD",1761195776997,2.08062445,184.47,184.45,18.9746105]
["bitfinex","SOLUSD",1761195777399,0.66,184.46,184.45,18.9746105]
["bitfinex","SOLUSD",1761195777594,2.08062445,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761195778006,2.08062445,184.46,184.42,18.97794144]
["bitfinex","SOLUSD",1761195778202,0.66,184.45,184.42,18.97794144]
["bitfinex","SOLUSD",1761195779001,0.66,184.45,184.42,20.39856589]
["bitfinex","SOLUSD",1761195782689,0.66,184.45,184.42,18.97794144]
["bitfinex","SOLUSD",1761195782894,0.66,184.45,184.42,20.39856589]
["bitfinex","SOLUSD",1761195785493,0.66,184.49,184.44,1.42062445]
["bitfinex","SOLUSD",1761195785695,37.66,184.5,184.48,1.42062445]
["bitfinex","SOLUSD",1761195785914,0.66,184.53,184.49,1.42062445]
["bitfinex","SOLUSD",1761195786114,0.66,184.53,184.5,1.42062445]
["bitfinex","SOLUSD",1761195786293,0.66,184.55,184.52,1.42062445]
["bitfinex","SOLUSD",1761195787112,0.66,184.55,184.53,1.42062445]
["bitfinex","SOLUSD",1761195787517,0.66,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761195787828,2.08062445,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761195789022,2.08062445,184.55,184.5,20.39081415]
["bitfinex","SOLUSD",1761195789203,0.66,184.54,184.5,20.39081415]
["bitfinex","SOLUSD",1761195790513,2.08062445,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761195791024,0.66,184.54,184.5,15.66075995]
["bitfinex","SOLUSD",1761195791506,0.66,184.54,184.5,14.97075995]
["bitfinex","SOLUSD",1761195791707,0.66,184.54,184.5,52.67075995]
["bitfinex","SOLUSD",1761195794118,0.66,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195794119,2.08062445,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195794429,0.66,184.54,184.5,58.78081415]
["bitfinex","SOLUSD",1761195796325,0.66,184.54,184.5,58.09081415]
["bitfinex","SOLUSD",1761195796827,2.08062445,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195797829,1.42062445,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195798031,0.66,184.53,184.5,56.6701897]
["bitfinex","SOLUSD",1761195799609,39.08062445,184.55,184.51,0.69]
["bitfinex","SOLUSD",1761195799810,0.66,184.54,184.51,2.11062445]
["bitfinex","SOLUSD",1761195800010,0.66,184.54,184.51,1.42062445]
["bitfinex","SOLUSD",1761195800230,0.66,184.54,184.5,58.09081415]
["bitfinex","SOLUSD",1761195800630,2.08062445,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195801215,0.66,184.53,184.5,56.6701897]
["bitfinex","SOLUSD",1761195802730,0.66,184.53,184.5,58.09081415]
["bitfinex","SOLUSD",1761195804013,39.76062445,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761195804213,39.08062445,184.55,184.51,0.72]
["bitfinex","SOLUSD",1761195804439,0.68,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761195804828,0.68,184.54,184.5,58.09081415]
["bitfinex","SOLUSD",1761195805031,0.68,184.54,184.5,58.81081415]
["bitfinex","SOLUSD",1761195805338,37.66,184.55,184.51,2.14062445]
["bitfinex","SOLUSD",1761195805533,38.34,184.55,184.51,2.14062445]
["bitfinex","SOLUSD",1761195805838,0.68,184.55,184.51,2.14062445]
["bitfinex","SOLUSD",1761195806921,2.10062445,184.55,184.5,58.09081415]
["bitfinex","SOLUSD",1761195807126,2.10062445,184.55,184.5,58.81081415]
["bitfinex","SOLUSD",1761195807328,0.68,184.54,184.5,58.81081415]
["bitfinex","SOLUSD",1761195809626,2.10062445,184.54,184.5,56.6701897]
["bitfinex","SOLUSD",1761195810032,0.68,184.53,184.5,58.09081415]
["bitfinex","SOLUSD",1761195810518,0.68,184.53,184.5,58.81081415]
["bitfinex","SOLUSD",1761195810714,0.68,184.53,184.5,59.61210697]
["bitfinex","SOLUSD",1761195811238,40.56191727,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195811419,38.34,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195811941,0.68,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195812336,0.68,184.55,184.52,19.68813353]
["bitfinex","SOLUSD",1761195812640,2.90191727,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195812854,2.22191727,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761195813024,2.90191727,184.54,184.52,18.96813353]
["bitfinex","SOLUSD",1761195814548,0.68,184.54,184.52,13.54866681]
["bitfinex","SOLUSD",1761195815548,0.68,184.54,184.52,51.24866681]
["bitfinex","SOLUSD",1761195816249,0.68,184.54,184.52,56.66813353]
["bitfinex","SOLUSD",1761195817248,2.90191727,184.54,184.52,56.66813353]
["bitfinex","SOLUSD",1761195817739,0.68,184.53,184.52,56.66813353]
["bitfinex","SOLUSD",1761195821537,0.68,184.53,184.52,13.54866681]
["bitfinex","SOLUSD",1761195822040,2.90191727,184.53,184.52,13.54866681]
["bitfinex","SOLUSD",1761195822355,40.56191727,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195822657,40.60191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195823145,0.72,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195823350,38.38,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195823538,2.94191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195823737,40.60191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195825367,2.94191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195825653,40.60191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195827258,2.94191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195827444,40.60191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195827750,38.38,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195828151,37.66,184.52,184.51,6.13976044]
["bitfinex","SOLUSD",1761195828457,40.60191727,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761195828658,2.22191727,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761195829038,2.94191727,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761195829238,40.60191727,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761195830058,40.60191727,184.5,184.45,18.97533206]
["bitfinex","SOLUSD",1761195830374,40.60191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195831159,2.94191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195831362,40.60191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195832061,2.94191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195832246,40.60191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195832752,37.66,184.49,184.46,2.94191727]
["bitfinex","SOLUSD",1761195833061,37.66,184.49,184.47,2.22191727]
["bitfinex","SOLUSD",1761195833246,37.66,184.49,184.47,2.94191727]
["bitfinex","SOLUSD",1761195833643,37.66,184.49,184.47,2.22191727]
["bitfinex","SOLUSD",1761195833843,25.82191727,184.52,184.48,0.72]
["bitfinex","SOLUSD",1761195834049,23.6,184.52,184.48,2.94191727]
["bitfinex","SOLUSD",1761195834260,0.72,184.54,184.49,2.94191727]
["bitfinex","SOLUSD",1761195834457,37.66,184.53,184.49,2.94191727]
["bitfinex","SOLUSD",1761195834660,37.66,184.53,184.5,2.94191727]
["bitfinex","SOLUSD",1761195834959,37.66,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761195835260,0.72,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195835467,2.94191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195835968,2.22191727,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1761195836859,2.94191727,184.52,184.48,19.69221467]
["bitfinex","SOLUSD",1761195837445,2.94191727,184.52,184.49,0.72]
["bitfinex","SOLUSD",1761195838063,2.94191727,184.52,184.48,19.69221467]
["bitfinex","SOLUSD",1761195838362,40.60191727,184.52,184.48,19.69221467]
["bitfinex","SOLUSD",1761195838739,0.72,184.51,184.48,19.69221467]
["bitfinex","SOLUSD",1761195839240,2.22191727,184.5,184.48,18.97221467]
["bitfinex","SOLUSD",1761195839641,2.94191727,184.5,184.48,18.97221467]
["bitfinex","SOLUSD",1761195840157,0.72,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761195840375,2.94191727,184.5,184.46,18.97430336]
["bitfinex","SOLUSD",1761195840550,2.22191727,184.49,184.46,18.97430336]
["bitfinex","SOLUSD",1761195840749,2.22191727,184.48,184.46,18.97430336]
["bitfinex","SOLUSD",1761195840951,2.22191727,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761195841268,2.22191727,184.45,184.4,13.55701743]
["bitfinex","SOLUSD",1761195841441,2.22191727,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761195841643,2.22191727,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761195841842,2.22191727,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761195844665,63.48191727,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761195845157,61.26,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761195845357,60.54,184.46,184.42,18.97818996]
["bitfinex","SOLUSD",1761195845555,61.26,184.46,184.42,19.69818996]
["bitfinex","SOLUSD",1761195845754,37.66,184.46,184.42,21.20010723]
["bitfinex","SOLUSD",1761195845956,37.66,184.46,184.43,2.94191727]
["bitfinex","SOLUSD",1761195846157,37.66,184.46,184.44,2.22191727]
["bitfinex","SOLUSD",1761195846363,37.66,184.46,184.45,2.94191727]
["bitfinex","SOLUSD",1761195846772,37.66,184.49,184.45,2.94191727]
["bitfinex","SOLUSD",1761195847078,0.72,184.48,184.43,0.72]
["bitfinex","SOLUSD",1761195847267,0.72,184.48,184.44,2.22191727]
["bitfinex","SOLUSD",1761195847573,37.66,184.49,184.45,21.19724933]
["bitfinex","SOLUSD",1761195847979,38.38,184.49,184.45,21.91724933]
["bitfinex","SOLUSD",1761195848572,2.94191727,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761195848952,0.72,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761195849568,0.72,184.47,184.45,13.55380862]
["bitfinex","SOLUSD",1761195850675,2.22191727,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761195850870,0.68,184.48,184.45,13.55380862]
["bitfinex","SOLUSD",1761195851468,0.68,184.48,184.45,14.27380862]
["bitfinex","SOLUSD",1761195852456,0.68,184.48,184.45,19.69533206]
["bitfinex","SOLUSD",1761195853071,0.68,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761195854367,0.68,184.48,184.45,19.69533206]
["bitfinex","SOLUSD",1761195855577,39.88191727,184.49,184.45,19.69533206]
["bitfinex","SOLUSD",1761195855776,0.68,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761195856670,2.90191727,184.48,184.45,18.97533206]
["bitfinex","SOLUSD",1761195856876,2.22191727,184.47,184.45,18.97533206]
["bitfinex","SOLUSD",1761195857075,2.90191727,184.47,184.45,56.67533206]
["bitfinex","SOLUSD",1761195857271,0.68,184.46,184.45,56.67533206]
["bitfinex","SOLUSD",1761195858462,2.90191727,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761195859363,0.68,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761195859764,2.90191727,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1761195859984,2.22191727,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761195860159,2.90191727,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761195860495,0.68,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761195861674,0.68,184.44,184.42,13.55547683]
["bitfinex","SOLUSD",1761195861870,2.90191727,184.44,184.42,13.55547683]
["bitfinex","SOLUSD",1761195862273,0.68,184.43,184.42,13.55547683]
["bitfinex","SOLUSD",1761195863362,40.56191727,184.45,184.42,13.55547683]
["bitfinex","SOLUSD",1761195863658,0.68,184.44,184.42,13.55547683]
["bitfinex","SOLUSD",1761195864588,37.66,184.45,184.42,18.9778822]
["bitfinex","SOLUSD",1761195864789,38.35,184.45,184.42,18.9778822]
["bitfinex","SOLUSD",1761195865885,2.22191727,184.46,184.42,18.9778822]
["bitfinex","SOLUSD",1761195866090,0.69,184.45,184.42,21.88979947]
["bitfinex","SOLUSD",1761195866262,0.69,184.45,184.42,21.19979947]
["bitfinex","SOLUSD",1761195867284,0.69,184.45,184.42,18.9778822]
["bitfinex","SOLUSD",1761195868269,2.91191727,184.45,184.42,18.9778822]
["bitfinex","SOLUSD",1761195868682,0.69,184.44,184.42,18.9778822]
["bitfinex","SOLUSD",1761195868871,0.69,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195871392,39.88191727,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195871590,2.22191727,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195871797,2.91191727,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195872801,0.69,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195874572,2.1135355,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195874777,0.69,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195876699,37.66,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195876878,38.35,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195877084,0.69,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195877381,38.35,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195877788,38.35,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195878806,0.69,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195879005,38.35,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195879304,37.66,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195879881,38.35,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195880080,0.69,184.45,184.42,57.3678822]
["bitfinex","SOLUSD",1761195882582,0.69,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195884804,0.69,184.45,184.42,57.3378822]
["bitfinex","SOLUSD",1761195885304,0.69,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195890623,2.1135355,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195891118,0.66,184.44,184.42,56.6778822]
["bitfinex","SOLUSD",1761195892919,2.0835355,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195893515,1.4235355,184.45,184.42,56.6778822]
["bitfinex","SOLUSD",1761195893814,1.4235355,184.43,184.41,5.42264827]
["bitfinex","SOLUSD",1761195894001,1.4235355,184.42,184.41,5.42264827]
["bitfinex","SOLUSD",1761195894423,2.0835355,184.42,184.41,5.42264827]
["bitfinex","SOLUSD",1761195894798,2.0835355,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1761195895001,2.0835355,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761195899908,0.66,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761195901202,39.0835355,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761195901203,37.66,184.42,184.4,0.66]
["bitfinex","SOLUSD",1761195901410,22.88,184.44,184.41,0.66]
["bitfinex","SOLUSD",1761195901827,0.66,184.43,184.4,1.4235355]
["bitfinex","SOLUSD",1761195902328,0.66,184.43,184.39,52.68157643]
["bitfinex","SOLUSD",1761195902505,0.66,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761195902908,0.66,184.43,184.39,52.68157643]
["bitfinex","SOLUSD",1761195903109,0.66,184.43,184.39,53.34157643]
["bitfinex","SOLUSD",1761195903933,0.66,184.43,184.4,0.66]
["bitfinex","SOLUSD",1761195904313,1.4235355,184.42,184.39,56.68132852]
["bitfinex","SOLUSD",1761195904513,1.4235355,184.41,184.39,56.68132852]
["bitfinex","SOLUSD",1761195904721,1.4235355,184.41,184.39,43.12328759]
["bitfinex","SOLUSD",1761195905014,0.66,184.4,184.39,43.12328759]
["bitfinex","SOLUSD",1761195906834,2.0835355,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761195907216,2.0835355,184.4,184.39,37.7]
["bitfinex","SOLUSD",1761195908030,2.0835355,184.4,184.36,37.9]
["bitfinex","SOLUSD",1761195908216,1.4235355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195908626,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195910636,24.9635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195916842,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195917035,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195918644,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195919141,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195919332,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195919739,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195920846,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195921544,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195923029,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195923227,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195923429,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195924151,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195925037,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195925455,39.7635355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195925841,2.0835355,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761195926040,1.4235355,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195926432,39.1035355,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195927028,23.59,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195927234,37.68,184.37,184.36,6.2741701]
["bitfinex","SOLUSD",1761195927432,24.3035355,184.38,184.36,6.2741701]
["bitfinex","SOLUSD",1761195927633,37.68,184.37,184.36,6.2741701]
["bitfinex","SOLUSD",1761195928055,24.3035355,184.38,184.36,6.2741701]
["bitfinex","SOLUSD",1761195928458,37.68,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195928831,25.0135355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195929362,62.6935355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195929538,61.9835355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195929745,24.3035355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195930057,25.0135355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195930233,62.6935355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195930430,22.88,184.38,184.36,6.2741701]
["bitfinex","SOLUSD",1761195930636,24.3035355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195930841,62.6935355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195931140,25.0135355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195931455,62.6935355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195931954,25.0135355,184.38,184.36,5.6241701]
["bitfinex","SOLUSD",1761195933056,0.71,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195933258,2.1335355,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195933637,39.8135355,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195934251,39.1035355,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195934844,39.90625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195935157,2.22625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195935357,39.90625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195935651,2.22625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195935844,39.90625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195936437,2.22625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195936840,2.93625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195937154,0.71,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195937459,40.61625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195937639,39.90625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195937835,37.68,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195938355,2.22625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195938549,39.90625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195938745,40.61625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195938953,2.93625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195939151,40.61625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195943761,2.93625457,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761195944265,33.75647521,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761195944451,35.98272978,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761195944759,74.36272978,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761195953166,82.01374294,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761195953371,35.98272978,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195953563,73.66272978,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195953759,74.38272978,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195955178,79.80837136,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195955376,84.24788655,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195955675,79.80837136,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761195956264,33.75647521,184.27,184.24,0.2]
["bitfinex","SOLUSD",1761195956465,73.70272978,184.27,184.24,0.2]
["bitfinex","SOLUSD",1761195956668,74.42272978,184.27,184.24,0.2]
["bitfinex","SOLUSD",1761195963787,74.42272978,184.27,184.19,0.69]
["bitfinex","SOLUSD",1761195963788,10.87647521,184.22,184.19,0.69]
["bitfinex","SOLUSD",1761195964074,2.22625457,184.2,184.19,0.69]
["bitfinex","SOLUSD",1761195964672,10.87647521,184.25,184.19,0.69]
["bitfinex","SOLUSD",1761195964874,2.22625457,184.24,184.19,0.69]
["bitfinex","SOLUSD",1761195965677,2.22625457,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1761195966161,2.22625457,184.22,184.21,0.69]
["bitfinex","SOLUSD",1761195966360,2.22625457,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761195966982,2.22625457,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761195967175,2.22625457,184.23,184.22,6.11829225]
["bitfinex","SOLUSD",1761195968785,2.22625457,184.23,184.2,6.11888165]
["bitfinex","SOLUSD",1761195969262,39.98625457,184.23,184.2,6.11888165]
["bitfinex","SOLUSD",1761195969464,39.98625457,184.23,184.21,0.69]
["bitfinex","SOLUSD",1761195969957,2.22625457,184.22,184.21,6.11857307]
["bitfinex","SOLUSD",1761195970375,39.98625457,184.23,184.21,6.11857307]
["bitfinex","SOLUSD",1761195970770,37.76,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761195971873,37.76,184.23,184.22,6.09829225]
["bitfinex","SOLUSD",1761195972279,39.98625457,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761195973289,39.98625457,184.23,184.21,5.42858693]
["bitfinex","SOLUSD",1761195973471,2.22625457,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761195975464,2.22625457,184.22,184.21,6.09858693]
["bitfinex","SOLUSD",1761195975667,39.98625457,184.23,184.21,6.09858693]
["bitfinex","SOLUSD",1761195976774,39.98625457,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761195977097,37.76,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761195977278,2.22625457,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761195978596,37.76,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1761195978973,39.98625457,184.26,184.23,6.09799761]
["bitfinex","SOLUSD",1761195980391,39.98625457,184.26,184.24,0.67]
["bitfinex","SOLUSD",1761195980802,39.98625457,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1761195981298,37.76,184.26,184.25,6.09740841]
["bitfinex","SOLUSD",1761195982504,37.76,184.26,184.23,19.66797467]
["bitfinex","SOLUSD",1761195982674,37.76,184.26,184.24,0.67]
["bitfinex","SOLUSD",1761195983105,39.96625457,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761195983606,37.74,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761195983798,39.96625457,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761195984296,39.96625457,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761195985078,39.96625457,184.28,184.26,0.66]
["bitfinex","SOLUSD",1761195985291,2.22625457,184.31,184.26,2.88625457]
["bitfinex","SOLUSD",1761195985493,39.96625457,184.31,184.26,2.88625457]
["bitfinex","SOLUSD",1761195985777,39.96625457,184.31,184.27,0.66]
["bitfinex","SOLUSD",1761195986398,39.96625457,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761195986599,2.22625457,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761195986990,39.96625457,184.31,184.29,0.66]
["bitfinex","SOLUSD",1761195987392,22.88,184.32,184.29,0.66]
["bitfinex","SOLUSD",1761195987699,2.22625457,184.31,184.29,0.66]
["bitfinex","SOLUSD",1761195988602,62.84625457,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761195989391,25.10625457,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761195989600,25.10625457,184.31,184.28,14.22631213]
["bitfinex","SOLUSD",1761195989793,62.84625457,184.31,184.28,14.22631213]
["bitfinex","SOLUSD",1761195990298,2.87625457,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195990505,40.59625457,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761195990802,37.72,184.3,184.27,6.08681934]
["bitfinex","SOLUSD",1761195990992,39.94625457,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761195991391,37.72,184.3,184.28,0.66]
["bitfinex","SOLUSD",1761195991597,37.72,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761195992101,39.94625457,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761195992687,39.94625457,184.3,184.27,18.99386769]
["bitfinex","SOLUSD",1761195992905,37.72,184.3,184.29,0.66]
["bitfinex","SOLUSD",1761195993305,22.88,184.31,184.29,0.66]
["bitfinex","SOLUSD",1761195993607,25.10625457,184.31,184.28,0.66]
["bitfinex","SOLUSD",1761195993793,25.10625457,184.31,184.29,37.7]
["bitfinex","SOLUSD",1761195993998,22.88,184.31,184.29,37.7]
["bitfinex","SOLUSD",1761195994709,39.14563882,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761195994906,37.72,184.32,184.3,6.08593597]
["bitfinex","SOLUSD",1761195995082,37.72,184.32,184.31,0.66]
["bitfinex","SOLUSD",1761195996302,37.72,184.32,184.31,6.08564158]
["bitfinex","SOLUSD",1761195997601,60.6,184.33,184.31,6.08564158]
["bitfinex","SOLUSD",1761195999496,0.65,184.35,184.31,6.08564158]
["bitfinex","SOLUSD",1761195999497,37.72,184.36,184.32,0.66]
["bitfinex","SOLUSD",1761195999804,1.42563882,184.33,184.31,6.08564158]
["bitfinex","SOLUSD",1761196000005,1.42563882,184.34,184.31,6.08564158]
["bitfinex","SOLUSD",1761196000924,1.42563882,184.34,184.31,19.64974553]
["bitfinex","SOLUSD",1761196001920,1.42563882,184.33,184.31,19.64974553]
["bitfinex","SOLUSD",1761196002298,1.42563882,184.34,184.31,19.64974553]
["bitfinex","SOLUSD",1761196003417,0.65,184.35,184.31,13.56410395]
["bitfinex","SOLUSD",1761196003604,1.42563882,184.35,184.32,0.67]
["bitfinex","SOLUSD",1761196003807,1.42563882,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761196004007,39.14563882,184.33,184.3,6.09593597]
["bitfinex","SOLUSD",1761196004316,1.42563882,184.32,184.3,6.09593597]
["bitfinex","SOLUSD",1761196004515,37.72,184.33,184.3,6.09593597]
["bitfinex","SOLUSD",1761196004721,39.14563882,184.33,184.3,6.09593597]
["bitfinex","SOLUSD",1761196005530,1.42563882,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196005724,1.42563882,184.32,184.3,6.09593597]
["bitfinex","SOLUSD",1761196006309,39.14563882,184.33,184.31,0.67]
["bitfinex","SOLUSD",1761196006511,37.72,184.33,184.31,0.67]
["bitfinex","SOLUSD",1761196007329,1.42563882,184.35,184.31,0.67]
["bitfinex","SOLUSD",1761196007510,39.16563882,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1761196008033,39.16563882,184.35,184.33,0.67]
["bitfinex","SOLUSD",1761196008725,1.42563882,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761196010332,2.10563882,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761196010524,2.10563882,184.35,184.32,5.42509266]
["bitfinex","SOLUSD",1761196010837,1.42563882,184.33,184.32,5.42509266]
["bitfinex","SOLUSD",1761196011040,39.14563882,184.33,184.32,5.42509266]
["bitfinex","SOLUSD",1761196011212,39.82563882,184.33,184.32,5.42509266]
["bitfinex","SOLUSD",1761196012222,37.72,184.33,184.32,0.67]
["bitfinex","SOLUSD",1761196012423,37.72,184.33,184.31,18.98904062]
["bitfinex","SOLUSD",1761196012723,37.72,184.33,184.31,19.65904062]
["bitfinex","SOLUSD",1761196014435,37.72,184.33,184.31,57.35904062]
["bitfinex","SOLUSD",1761196014936,1.42563882,184.34,184.31,57.35904062]
["bitfinex","SOLUSD",1761196015524,2.10563882,184.34,184.31,57.35904062]
["bitfinex","SOLUSD",1761196015826,1.42563882,184.33,184.31,57.35904062]
["bitfinex","SOLUSD",1761196016535,1.42563882,184.33,184.31,56.68904062]
["bitfinex","SOLUSD",1761196016735,2.10563882,184.32,184.31,56.68904062]
["bitfinex","SOLUSD",1761196017134,2.10563882,184.32,184.31,43.12564158]
["bitfinex","SOLUSD",1761196017333,39.82563882,184.32,184.31,43.12564158]
["bitfinex","SOLUSD",1761196020015,39.82563882,184.32,184.31,37.7]
["bitfinex","SOLUSD",1761196020322,39.82563882,184.32,184.3,5.42591543]
["bitfinex","SOLUSD",1761196020520,2.10563882,184.31,184.3,5.42591543]
["bitfinex","SOLUSD",1761196021316,39.14563882,184.32,184.3,6.09591543]
["bitfinex","SOLUSD",1761196021520,37.72,184.32,184.3,6.09591543]
["bitfinex","SOLUSD",1761196021729,37.72,184.32,184.31,6.09564158]
["bitfinex","SOLUSD",1761196022230,62.70563882,184.34,184.31,6.09564158]
["bitfinex","SOLUSD",1761196022436,62.70563882,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761196024830,37.72,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761196025034,39.14563882,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761196025839,39.82563882,184.33,184.29,18.99115292]
["bitfinex","SOLUSD",1761196026023,1.42563882,184.32,184.29,19.66115292]
["bitfinex","SOLUSD",1761196026415,38.4,184.33,184.29,57.36115292]
["bitfinex","SOLUSD",1761196026619,1.42563882,184.32,184.29,57.36115292]
["bitfinex","SOLUSD",1761196027742,38.4,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761196027954,1.42563882,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761196029449,39.12563882,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761196029647,39.12563882,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196030749,1.42563882,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196030931,39.12563882,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196032048,37.7,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196033130,24.98563882,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761196033331,37.68,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761196033658,37.68,184.32,184.3,6.11593597]
["bitfinex","SOLUSD",1761196034059,2.10563882,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1761196034351,39.78563882,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1761196035345,39.80563882,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1761196036155,2.10563882,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1761196036332,39.80563882,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1761196036732,39.80563882,184.33,184.3,19.6807759]
["bitfinex","SOLUSD",1761196037343,2.10563882,184.33,184.3,19.6807759]
["bitfinex","SOLUSD",1761196037650,0.68,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761196038050,39.78563882,184.33,184.3,19.6807759]
["bitfinex","SOLUSD",1761196038255,16.30040971,184.37,184.31,0.69]
["bitfinex","SOLUSD",1761196038256,0.68,184.36,184.31,0.69]
["bitfinex","SOLUSD",1761196038563,60.56,184.37,184.32,1.42563882]
["bitfinex","SOLUSD",1761196038749,60.56,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761196039058,61.24,184.37,184.33,6.11505289]
["bitfinex","SOLUSD",1761196039258,61.24,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761196039259,62.66563882,184.37,184.34,0.69]
["bitfinex","SOLUSD",1761196039752,62.66563882,184.37,184.33,19.67768512]
["bitfinex","SOLUSD",1761196039952,0.68,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761196040157,2.10563882,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761196040535,39.78563882,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761196041044,39.78563882,184.36,184.33,13.56263223]
["bitfinex","SOLUSD",1761196041255,2.10563882,184.36,184.33,14.25263223]
["bitfinex","SOLUSD",1761196041433,39.78563882,184.36,184.33,14.25263223]
["bitfinex","SOLUSD",1761196041960,1.42563882,184.35,184.33,14.25263223]
["bitfinex","SOLUSD",1761196042159,2.10563882,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761196042664,39.78563882,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761196043645,39.10563882,184.35,184.33,13.56263223]
["bitfinex","SOLUSD",1761196044234,39.10563882,184.35,184.33,51.26263223]
["bitfinex","SOLUSD",1761196044439,37.68,184.35,184.33,51.26263223]
["bitfinex","SOLUSD",1761196044644,39.10563882,184.35,184.33,56.68768512]
["bitfinex","SOLUSD",1761196044847,39.82563882,184.35,184.33,56.68768512]
["bitfinex","SOLUSD",1761196045037,37.68,184.35,184.33,56.68768512]
["bitfinex","SOLUSD",1761196045240,37.68,184.35,184.33,57.37768512]
["bitfinex","SOLUSD",1761196048243,37.68,184.35,184.33,19.67768512]
["bitfinex","SOLUSD",1761196050368,39.10563882,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761196050589,39.82563882,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761196050758,2.14563882,184.38,184.34,0.69]
["bitfinex","SOLUSD",1761196052265,37.68,184.39,184.34,0.69]
["bitfinex","SOLUSD",1761196052266,37.68,184.39,184.37,1.42563882]
["bitfinex","SOLUSD",1761196052449,11.11865726,184.42,184.38,24.30563882]
["bitfinex","SOLUSD",1761196052851,11.11865726,184.42,184.39,2.11563882]
["bitfinex","SOLUSD",1761196053471,11.11865726,184.42,184.4,0.69]
["bitfinex","SOLUSD",1761196054061,11.11865726,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761196054460,0.1,184.42,184.41,6.11269941]
["bitfinex","SOLUSD",1761196055856,0.1,184.42,184.41,7.53833823]
["bitfinex","SOLUSD",1761196056058,1e-08,184.42,184.41,30.41833823]
["bitfinex","SOLUSD",1761196056756,1e-08,184.42,184.41,31.21620606]
["bitfinex","SOLUSD",1761196059054,1e-08,184.42,184.41,46.03620606]
["bitfinex","SOLUSD",1761196059273,1e-08,184.42,184.41,48.25971271]
["bitfinex","SOLUSD",1761196059474,1e-08,184.42,184.41,46.03620606]
["bitfinex","SOLUSD",1761196068454,1e-08,184.42,184.41,83.69620606]
["bitfinex","SOLUSD",1761196068867,1e-08,184.42,184.41,46.03620606]
["bitfinex","SOLUSD",1761196069077,1e-08,184.42,184.41,83.69620606]
["bitfinex","SOLUSD",1761196080085,1e-08,184.42,184.41,46.03620606]
["bitfinex","SOLUSD",1761196080292,1e-08,184.42,184.41,83.69620606]
["bitfinex","SOLUSD",1761196081489,1e-08,184.42,184.41,43.81269941]
["bitfinex","SOLUSD",1761196081694,0.67000001,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196082089,0.67000001,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761196085688,0.67000001,184.42,184.41,45.34620606]
["bitfinex","SOLUSD",1761196086288,1e-08,184.42,184.41,45.34620606]
["bitfinex","SOLUSD",1761196088206,1e-08,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196092509,1e-08,184.42,184.41,45.34620606]
["bitfinex","SOLUSD",1761196093006,0.69000001,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196095202,1e-08,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196095387,0.69000001,184.42,184.41,37.7]
["bitfinex","SOLUSD",1761196095600,2.91350666,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196097392,0.69000001,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196097596,1e-08,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761196098190,1e-08,184.42,184.41,6.14269941]
["bitfinex","SOLUSD",1761196098388,1e-08,184.42,184.41,8.36620606]
["bitfinex","SOLUSD",1761196099804,1e-08,184.42,184.41,43.08269941]
["bitfinex","SOLUSD",1761196099985,1e-08,184.42,184.41,46.02620606]
["bitfinex","SOLUSD",1761196105210,1e-08,184.42,184.41,83.72620606]
["bitfinex","SOLUSD",1761196106210,1e-08,184.42,184.41,48.24971271]
["bitfinex","SOLUSD",1761196106601,1e-08,184.42,184.41,46.02620606]
["bitfinex","SOLUSD",1761196107402,1e-08,184.42,184.41,48.24971271]
["bitfinex","SOLUSD",1761196108216,1e-08,184.42,184.41,8.36620606]
["bitfinex","SOLUSD",1761196108397,1e-08,184.42,184.41,46.02620606]
["bitfinex","SOLUSD",1761196111194,1e-08,184.42,184.41,8.36620606]
["bitfinex","SOLUSD",1761196111394,0.71000001,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761196111721,0.71000001,184.42,184.41,43.12269941]
["bitfinex","SOLUSD",1761196111933,2.93350666,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761196112227,2.93350666,184.42,184.39,5.42325818]
["bitfinex","SOLUSD",1761196112391,2.93350665,184.41,184.39,5.42325818]
["bitfinex","SOLUSD",1761196112811,0.71,184.4,184.39,5.42325818]
["bitfinex","SOLUSD",1761196113315,2.93350665,184.4,184.39,5.42325818]
["bitfinex","SOLUSD",1761196115219,0.71,184.4,184.39,5.42325818]
["bitfinex","SOLUSD",1761196115521,0.71000001,184.42,184.41,22.88]
["bitfinex","SOLUSD",1761196116616,1e-08,184.42,184.41,28.30269941]
["bitfinex","SOLUSD",1761196116817,1e-08,184.42,184.41,30.52620606]
["bitfinex","SOLUSD",1761196118521,1e-08,184.42,184.41,31.22620606]
["bitfinex","SOLUSD",1761196118827,1e-08,184.42,184.41,30.42590379]
["bitfinex","SOLUSD",1761196119525,1e-08,184.42,184.41,29.72590379]
["bitfinex","SOLUSD",1761196120202,1e-08,184.42,184.41,30.42590379]
["bitfinex","SOLUSD",1761196121506,1e-08,184.42,184.41,68.12590379]
["bitfinex","SOLUSD",1761196121919,1e-08,184.42,184.41,67.42590379]
["bitfinex","SOLUSD",1761196122527,1e-08,184.42,184.41,68.07590379]
["bitfinex","SOLUSD",1761196125227,1e-08,184.42,184.41,67.42590379]
["bitfinex","SOLUSD",1761196125645,0.65000001,184.42,184.41,67.42590379]
["bitfinex","SOLUSD",1761196126729,0.65000001,184.42,184.41,66.00269941]
["bitfinex","SOLUSD",1761196127029,1e-08,184.42,184.41,67.42590379]
["bitfinex","SOLUSD",1761196128025,1e-08,184.42,184.41,68.07590379]
["bitfinex","SOLUSD",1761196128532,1e-08,184.42,184.41,105.73590379]
["bitfinex","SOLUSD",1761196128732,1e-08,184.42,184.41,105.08590379]
["bitfinex","SOLUSD",1761196129421,1e-08,184.42,184.41,67.42590379]
["bitfinex","SOLUSD",1761196132240,1e-08,184.42,184.41,68.07590379]
["bitfinex","SOLUSD",1761196132737,0.65,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761196132920,0.65,184.48,184.45,60.57999999]
["bitfinex","SOLUSD",1761196134619,0.65,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761196134818,0.65,184.48,184.46,6.84443391]
["bitfinex","SOLUSD",1761196135126,0.65,184.48,184.46,44.5444339]
["bitfinex","SOLUSD",1761196135643,0.65,184.48,184.46,43.12122952]
["bitfinex","SOLUSD",1761196140046,0.65,184.48,184.46,44.5444339]
["bitfinex","SOLUSD",1761196140346,1.42320438,184.51,184.46,58.09750773]
["bitfinex","SOLUSD",1761196140546,0.65,184.49,184.46,58.09750773]
["bitfinex","SOLUSD",1761196141120,0.65,184.49,184.46,56.67430335]
["bitfinex","SOLUSD",1761196141641,0.65,184.49,184.46,58.09750773]
["bitfinex","SOLUSD",1761196141947,0.65,184.49,184.46,56.67430335]
["bitfinex","SOLUSD",1761196145047,10.87647521,184.46,184.39,37.69999999]
["bitfinex","SOLUSD",1761196145246,1.42320438,184.43,184.39,37.69999999]
["bitfinex","SOLUSD",1761196145438,1.42320438,184.44,184.42,22.88]
["bitfinex","SOLUSD",1761196145749,1.42320438,184.44,184.41,13.55626043]
["bitfinex","SOLUSD",1761196145945,0.65,184.43,184.41,13.55626043]
["bitfinex","SOLUSD",1761196146336,0.65,184.43,184.41,51.25626042]
["bitfinex","SOLUSD",1761196146730,0.65,184.43,184.41,56.67895983]
["bitfinex","SOLUSD",1761196153353,0.71,184.44,184.41,56.67895983]
["bitfinex","SOLUSD",1761196153553,0.71,184.44,184.41,57.33895983]
["bitfinex","SOLUSD",1761196154257,0.71,184.44,184.41,56.67895983]
["bitfinex","SOLUSD",1761196154562,0.71,184.44,184.41,57.33895983]
["bitfinex","SOLUSD",1761196154783,2.13320438,184.46,184.42,0.66]
["bitfinex","SOLUSD",1761196155068,2.13320438,184.46,184.41,58.10216421]
["bitfinex","SOLUSD",1761196155242,0.71,184.45,184.41,58.10216421]
["bitfinex","SOLUSD",1761196155442,0.71,184.45,184.41,58.76216421]
["bitfinex","SOLUSD",1761196158764,2.13320438,184.45,184.41,57.33895983]
["bitfinex","SOLUSD",1761196159146,0.71,184.44,184.41,57.33895983]
["bitfinex","SOLUSD",1761196161658,0.71,184.44,184.41,58.76216421]
["bitfinex","SOLUSD",1761196162641,0.71,184.49,184.45,5.42152344]
["bitfinex","SOLUSD",1761196162838,0.1,184.52,184.49,22.88]
["bitfinex","SOLUSD",1761196163064,0.1,184.52,184.51,24.30320438]
["bitfinex","SOLUSD",1761196163452,0.1,184.52,184.51,24.96320438]
["bitfinex","SOLUSD",1761196164668,0.1,184.52,184.51,30.38296482]
["bitfinex","SOLUSD",1761196165561,0.1,184.52,184.51,28.29976044]
["bitfinex","SOLUSD",1761196165762,0.1,184.52,184.51,68.05296482]
["bitfinex","SOLUSD",1761196166081,0.1,184.53,184.51,68.05296482]
["bitfinex","SOLUSD",1761196166375,0.1,184.53,184.52,2.63515105]
["bitfinex","SOLUSD",1761196167264,0.1,184.54,184.52,8.05461777]
["bitfinex","SOLUSD",1761196167462,0.1,184.54,184.53,2.09320438]
["bitfinex","SOLUSD",1761196167871,0.1,184.54,184.53,39.75320438]
["bitfinex","SOLUSD",1761196168257,0.1,184.54,184.53,45.17237741]
["bitfinex","SOLUSD",1761196172664,0.1,184.54,184.53,43.74917303]
["bitfinex","SOLUSD",1761196172863,0.82,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761196173068,2.24320438,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761196174253,0.82,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761196175270,0.82,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761196175970,0.1,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761196176368,0.72,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761196176568,0.1,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761196176763,0.1,184.54,184.52,6.08946672]
["bitfinex","SOLUSD",1761196176956,0.1,184.54,184.52,7.5126711]
["bitfinex","SOLUSD",1761196177154,0.1,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761196177473,0.72,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761196177866,0.72,184.53,184.52,43.11946672]
["bitfinex","SOLUSD",1761196178069,0.1,184.54,184.52,43.78946672]
["bitfinex","SOLUSD",1761196178568,0.1,184.54,184.52,43.11946672]
["bitfinex","SOLUSD",1761196179177,0.1,184.54,184.52,46.01106948]
["bitfinex","SOLUSD",1761196179371,0.82,184.54,184.52,43.11946672]
["bitfinex","SOLUSD",1761196179674,0.1,184.54,184.52,45.34106948]
["bitfinex","SOLUSD",1761196180053,0.1,184.54,184.53,2.22160276]
["bitfinex","SOLUSD",1761196181372,0.1,184.54,184.52,45.34106948]
["bitfinex","SOLUSD",1761196181873,0.1,184.54,184.52,46.03106948]
["bitfinex","SOLUSD",1761196182253,0.1,184.54,184.53,2.91160276]
["bitfinex","SOLUSD",1761196182454,0.1,184.54,184.53,40.61160276]
["bitfinex","SOLUSD",1761196182763,0.1,184.54,184.53,78.25160276]
["bitfinex","SOLUSD",1761196182958,0.1,184.54,184.53,83.67077579]
["bitfinex","SOLUSD",1761196183672,1e-08,184.55,184.54,0.69]
["bitfinex","SOLUSD",1761196183879,1e-08,184.55,184.54,2.91160276]
["bitfinex","SOLUSD",1761196185568,1e-08,184.55,184.54,8.33048213]
["bitfinex","SOLUSD",1761196188084,0.1,184.61,184.57,22.88]
["bitfinex","SOLUSD",1761196188377,0.1,184.61,184.6,25.10160276]
["bitfinex","SOLUSD",1761196191384,0.1,184.61,184.6,30.51872085]
["bitfinex","SOLUSD",1761196192575,0.1,184.61,184.6,68.21872085]
["bitfinex","SOLUSD",1761196195981,0.1,184.61,184.6,65.99711809]
["bitfinex","SOLUSD",1761196196181,0.1,184.61,184.6,68.21872085]
["bitfinex","SOLUSD",1761196201685,0.1,184.61,184.6,68.90872085]
["bitfinex","SOLUSD",1761196202192,0.1,184.61,184.6,106.52872085]
["bitfinex","SOLUSD",1761196203970,0.1,184.61,184.6,105.83872085]
["bitfinex","SOLUSD",1761196204883,0.1,184.61,184.6,106.52872085]
["bitfinex","SOLUSD",1761196205265,0.1,184.61,184.6,103.61711809]
["bitfinex","SOLUSD",1761196205470,0.78,184.61,184.6,105.83872085]
["bitfinex","SOLUSD",1761196205877,0.78,184.61,184.6,68.21872085]
["bitfinex","SOLUSD",1761196206887,0.1,184.61,184.6,69.45043265]
["bitfinex","SOLUSD",1761196207074,0.1,184.61,184.6,107.07043265]
["bitfinex","SOLUSD",1761196207274,0.1,184.61,184.6,106.52872085]
["bitfinex","SOLUSD",1761196207498,0.1,184.61,184.6,107.07043265]
["bitfinex","SOLUSD",1761196208697,0.1,184.61,184.6,106.52872085]
["bitfinex","SOLUSD",1761196208882,0.1,184.61,184.6,107.07043265]
["bitfinex","SOLUSD",1761196209271,0.78,184.61,184.6,105.83872085]
["bitfinex","SOLUSD",1761196209472,1e-08,184.63,184.6,93.09970309]
["bitfinex","SOLUSD",1761196209689,1e-08,184.63,184.62,2.22160276]
["bitfinex","SOLUSD",1761196209993,1e-08,184.63,184.62,40.38325588]
["bitfinex","SOLUSD",1761196210175,1e-08,184.63,184.62,41.07325588]
["bitfinex","SOLUSD",1761196210774,1e-08,184.63,184.62,46.48978713]
["bitfinex","SOLUSD",1761196211382,0.68,184.68,184.62,46.48978713]
["bitfinex","SOLUSD",1761196211383,0.68,184.7,184.65,22.88]
["bitfinex","SOLUSD",1761196211599,0.68,184.71,184.69,2.22160276]
["bitfinex","SOLUSD",1761196211799,0.68,184.71,184.7,2.22160276]
["bitfinex","SOLUSD",1761196212380,0.68,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761196213220,0.1,184.72,184.7,8.85720643]
["bitfinex","SOLUSD",1761196213385,0.1,184.72,184.71,2.22160276]
["bitfinex","SOLUSD",1761196213591,0.1,184.72,184.7,7.63578792]
["bitfinex","SOLUSD",1761196213984,0.1,184.72,184.7,30.51578792]
["bitfinex","SOLUSD",1761196214178,0.1,184.72,184.71,2.22160276]
["bitfinex","SOLUSD",1761196214382,0.1,184.72,184.71,7.6354948]
["bitfinex","SOLUSD",1761196216287,0.78,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196216491,0.78,184.72,184.71,43.11389204]
["bitfinex","SOLUSD",1761196216681,0.78,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196217888,0.78,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761196218796,3.00160276,184.72,184.68,5.41473682]
["bitfinex","SOLUSD",1761196219290,0.68,184.71,184.68,5.41473682]
["bitfinex","SOLUSD",1761196220106,0.68,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761196220500,2.90160276,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1761196220893,2.90160276,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761196221296,0.68,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761196222034,0.68,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761196224822,2.90160276,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761196225510,2.90160276,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196225816,0.68,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196226130,0.68,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196227122,11.55647521,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761196227300,0.68,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196227504,37.78,184.67,184.65,7.63725399]
["bitfinex","SOLUSD",1761196227805,37.78,184.67,184.66,2.22160276]
["bitfinex","SOLUSD",1761196228516,37.78,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761196228827,0.68,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196231121,0.68,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761196231326,0.68,184.69,184.65,43.11565123]
["bitfinex","SOLUSD",1761196231513,0.68,184.69,184.65,56.65477931]
["bitfinex","SOLUSD",1761196232116,0.68,184.69,184.65,58.87638207]
["bitfinex","SOLUSD",1761196232323,0.68,184.69,184.66,2.22160276]
["bitfinex","SOLUSD",1761196232500,38.42,184.7,184.66,2.90160276]
["bitfinex","SOLUSD",1761196232700,0.66,184.71,184.68,22.88]
["bitfinex","SOLUSD",1761196232906,37.76,184.71,184.68,25.10160276]
["bitfinex","SOLUSD",1761196233109,0.1,184.72,184.69,0.68]
["bitfinex","SOLUSD",1761196233421,0.1,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196235030,0.76,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196235320,40.74160276,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196235496,37.86,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196235925,0.1,184.72,184.7,6.09418516]
["bitfinex","SOLUSD",1761196237101,0.1,184.72,184.69,18.95035333]
["bitfinex","SOLUSD",1761196237298,0.1,184.72,184.69,19.63035333]
["bitfinex","SOLUSD",1761196237506,0.1,184.72,184.69,18.95035333]
["bitfinex","SOLUSD",1761196237828,0.76,184.72,184.69,18.95035333]
["bitfinex","SOLUSD",1761196243032,0.1,184.72,184.69,18.95035333]
["bitfinex","SOLUSD",1761196243216,0.1,184.72,184.69,19.62035333]
["bitfinex","SOLUSD",1761196243413,0.79,184.72,184.69,18.95035333]
["bitfinex","SOLUSD",1761196244831,0.79,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761196245744,2.20944635,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761196245938,1.41944635,184.71,184.66,14.20768415]
["bitfinex","SOLUSD",1761196246118,2.10944635,184.71,184.66,14.20768415]
["bitfinex","SOLUSD",1761196246313,2.10944635,184.71,184.66,13.53768415]
["bitfinex","SOLUSD",1761196246533,2.10944635,184.71,184.67,0.67]
["bitfinex","SOLUSD",1761196247438,2.10944635,184.71,184.67,6.08506471]
["bitfinex","SOLUSD",1761196248123,1.41944635,184.68,184.61,0.67]
["bitfinex","SOLUSD",1761196248463,39.13944635,184.67,184.61,2.08944635]
["bitfinex","SOLUSD",1761196248748,39.13944635,184.67,184.62,0.67]
["bitfinex","SOLUSD",1761196249525,2.10944635,184.66,184.62,0.67]
["bitfinex","SOLUSD",1761196249724,1.41944635,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196249921,2.10944635,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196251139,2.10944635,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761196252621,2.10944635,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196252858,1.41944635,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196253025,2.10944635,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196253339,1.41944635,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196254641,39.80944635,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196255220,37.7,184.64,184.62,6.08653125]
["bitfinex","SOLUSD",1761196255418,1.41944635,184.66,184.63,0.67]
["bitfinex","SOLUSD",1761196255623,39.13944635,184.65,184.62,6.08653125]
["bitfinex","SOLUSD",1761196256042,39.13944635,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761196256342,37.72,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196257945,5.41421507,184.7,184.64,5.41594454]
["bitfinex","SOLUSD",1761196258260,1.41944635,184.68,184.64,6.08594454]
["bitfinex","SOLUSD",1761196258429,1.41944635,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761196258848,2.10944635,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1761196259537,2.10944635,184.67,184.64,6.08594454]
["bitfinex","SOLUSD",1761196259846,0.69,184.67,184.64,6.08594454]
["bitfinex","SOLUSD",1761196260460,0.1,184.72,184.66,1.41944635]
["bitfinex","SOLUSD",1761196260629,0.1,184.72,184.67,24.29944635]
["bitfinex","SOLUSD",1761196260949,0.1,184.72,184.69,1.41944635]
["bitfinex","SOLUSD",1761196261147,0.1,184.72,184.68,0.67]
["bitfinex","SOLUSD",1761196261352,0.1,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196261728,0.1,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1761196262025,0.1,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761196262833,0.1,184.72,184.71,2.08944635]
["bitfinex","SOLUSD",1761196263534,0.1,184.72,184.71,7.50333839]
["bitfinex","SOLUSD",1761196264356,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761196264549,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196264938,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761196265143,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196265859,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761196266827,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196267028,0.1,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196267255,0.1,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1761196267456,0.1,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761196268359,0.1,184.72,184.71,6.08389204]
["bitfinex","SOLUSD",1761196272962,0.1,184.72,184.71,43.78389204]
["bitfinex","SOLUSD",1761196273133,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196273340,0.1,184.72,184.69,43.82424531]
["bitfinex","SOLUSD",1761196273546,0.1,184.72,184.7,0.71]
["bitfinex","SOLUSD",1761196274442,0.1,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1761196274937,0.1,184.72,184.71,6.12389204]
["bitfinex","SOLUSD",1761196278858,0.1,184.72,184.71,43.82389204]
["bitfinex","SOLUSD",1761196281670,0.1,184.72,184.71,45.24333839]
["bitfinex","SOLUSD",1761196282867,0.1,184.72,184.71,68.12333839]
["bitfinex","SOLUSD",1761196283168,0.1,184.72,184.71,66.70389204]
["bitfinex","SOLUSD",1761196287564,0.1,184.72,184.71,65.99389204]
["bitfinex","SOLUSD",1761196287756,0.1,184.72,184.71,66.70389204]
["bitfinex","SOLUSD",1761196289358,0.1,184.72,184.71,68.12333839]
["bitfinex","SOLUSD",1761196289749,0.1,184.72,184.71,66.70389204]
["bitfinex","SOLUSD",1761196290071,0.1,184.72,184.71,68.12333839]
["bitfinex","SOLUSD",1761196290457,14.04959645,184.77,184.74,22.88]
["bitfinex","SOLUSD",1761196290761,14.04959645,184.77,184.75,1.41944635]
["bitfinex","SOLUSD",1761196290966,14.04959645,184.77,184.75,2.09944635]
["bitfinex","SOLUSD",1761196291164,14.04959645,184.77,184.76,0.68]
["bitfinex","SOLUSD",1761196291471,14.04959645,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761196293256,14.04959645,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761196294056,14.04959645,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1761196296582,14.04959645,184.77,184.76,43.79242693]
["bitfinex","SOLUSD",1761196299281,14.04959645,184.77,184.76,43.11242693]
["bitfinex","SOLUSD",1761196301065,14.04959645,184.77,184.76,43.81242693]
["bitfinex","SOLUSD",1761196302269,14.04959645,184.77,184.76,46.02863435]
["bitfinex","SOLUSD",1761196302481,14.04959645,184.77,184.76,43.81242693]
["bitfinex","SOLUSD",1761196302679,14.04959645,184.77,184.76,46.02863435]
["bitfinex","SOLUSD",1761196304086,14.04959645,184.77,184.76,43.81242693]
["bitfinex","SOLUSD",1761196304368,14.04959645,184.77,184.76,46.02863435]
["bitfinex","SOLUSD",1761196305767,14.04959645,184.77,184.76,43.81242693]
["bitfinex","SOLUSD",1761196306077,14.04959645,184.77,184.76,46.02863435]
["bitfinex","SOLUSD",1761196306970,14.04959645,184.77,184.76,43.11242693]
["bitfinex","SOLUSD",1761196307589,14.04959645,184.77,184.76,43.81242693]
["bitfinex","SOLUSD",1761196309590,14.04959645,184.77,184.76,43.11242693]
["bitfinex","SOLUSD",1761196312193,14.74959645,184.77,184.76,43.11242693]
["bitfinex","SOLUSD",1761196312885,14.04959645,184.77,184.76,43.11242693]
["bitfinex","SOLUSD",1761196313473,16.96580387,184.77,184.75,5.41255874]
["bitfinex","SOLUSD",1761196313783,2.91620742,184.76,184.75,5.41255874]
["bitfinex","SOLUSD",1761196313978,2.91620742,184.76,184.71,13.53409153]
["bitfinex","SOLUSD",1761196314184,14.04959645,184.77,184.72,19.64752937]
["bitfinex","SOLUSD",1761196314384,54.58580387,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196314886,16.96580387,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196315089,16.96580387,184.77,184.73,2.91620742]
["bitfinex","SOLUSD",1761196315090,51.66959645,184.77,184.73,2.91620742]
["bitfinex","SOLUSD",1761196315269,14.04959645,184.77,184.73,2.91620742]
["bitfinex","SOLUSD",1761196315475,14.04959645,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761196316681,14.04959645,184.77,184.74,5.41301288]
["bitfinex","SOLUSD",1761196316876,14.04959645,184.77,184.74,6.11301288]
["bitfinex","SOLUSD",1761196317696,14.04959645,184.77,184.74,19.64554508]
["bitfinex","SOLUSD",1761196318001,14.04959645,184.77,184.75,0.7]
["bitfinex","SOLUSD",1761196318892,14.74959645,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761196319096,16.96580387,184.77,184.74,13.5325322]
["bitfinex","SOLUSD",1761196319880,16.96580387,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196321004,16.26580387,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196321208,14.04959645,184.77,184.76,25.09620742]
["bitfinex","SOLUSD",1761196321502,14.04959645,184.77,184.76,39.91620742]
["bitfinex","SOLUSD",1761196321699,14.04959645,184.77,184.76,40.61620742]
["bitfinex","SOLUSD",1761196321917,0.1,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761196322080,0.1,184.8,184.79,25.79620742]
["bitfinex","SOLUSD",1761196322405,0.1,184.8,184.79,2.91620742]
["bitfinex","SOLUSD",1761196323204,0.1,184.8,184.79,47.46571528]
["bitfinex","SOLUSD",1761196323785,0.1,184.8,184.79,31.20775566]
["bitfinex","SOLUSD",1761196327009,0.1,184.8,184.79,28.29154824]
["bitfinex","SOLUSD",1761196327714,0.8,184.8,184.79,28.29154824]
["bitfinex","SOLUSD",1761196328311,0.1,184.8,184.79,28.29154824]
["bitfinex","SOLUSD",1761196328503,0.1,184.8,184.77,13.52992793]
["bitfinex","SOLUSD",1761196328504,0.1,184.8,184.78,5.41179205]
["bitfinex","SOLUSD",1761196329411,0.1,184.8,184.78,6.11179205]
["bitfinex","SOLUSD",1761196329885,0.1,184.8,184.78,4.41179205]
["bitfinex","SOLUSD",1761196331195,0.68,184.79,184.78,4.41179205]
["bitfinex","SOLUSD",1761196331394,0.78,184.8,184.78,4.41179205]
["bitfinex","SOLUSD",1761196331702,0.1,184.8,184.78,5.13179205]
["bitfinex","SOLUSD",1761196332214,0.1,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196334199,0.78,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196334402,0.1,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196339896,0.1,184.8,184.78,42.83179205]
["bitfinex","SOLUSD",1761196340498,0.1,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196341020,0.1,184.8,184.78,42.83179205]
["bitfinex","SOLUSD",1761196341516,0.1,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196342414,0.78,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196342923,0.1,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196343902,0.82,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196344732,38.42,184.8,184.78,42.11179205]
["bitfinex","SOLUSD",1761196346038,2.93620742,184.79,184.78,37.7]
["bitfinex","SOLUSD",1761196346238,10.87647521,184.78,184.69,13.53619578]
["bitfinex","SOLUSD",1761196346540,2.21620742,184.75,184.7,0.66]
["bitfinex","SOLUSD",1761196346744,2.21620742,184.74,184.7,0.66]
["bitfinex","SOLUSD",1761196347044,39.83620742,184.75,184.72,22.88]
["bitfinex","SOLUSD",1761196347249,40.55620742,184.75,184.72,22.88]
["bitfinex","SOLUSD",1761196347821,38.34,184.75,184.72,22.88]
["bitfinex","SOLUSD",1761196348422,38.34,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761196348938,40.55620742,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761196349143,2.93620742,184.74,184.68,38.36]
["bitfinex","SOLUSD",1761196349443,2.21620742,184.72,184.69,5.41447305]
["bitfinex","SOLUSD",1761196350022,0.72,184.71,184.69,5.41447305]
["bitfinex","SOLUSD",1761196350221,2.93620742,184.71,184.69,5.41447305]
["bitfinex","SOLUSD",1761196350425,2.21620742,184.7,184.65,51.89846361]
["bitfinex","SOLUSD",1761196350645,2.21620742,184.69,184.65,14.19846361]
["bitfinex","SOLUSD",1761196350830,2.93620742,184.69,184.65,37.07846361]
["bitfinex","SOLUSD",1761196351028,38.36,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196351225,40.57620742,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196352847,39.85620742,184.69,184.66,43.11535795]
["bitfinex","SOLUSD",1761196353052,2.93620742,184.68,184.66,43.11535795]
["bitfinex","SOLUSD",1761196353231,2.93620742,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196354041,2.21620742,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761196354343,2.21620742,184.67,184.62,53.45694002]
["bitfinex","SOLUSD",1761196354344,2.93620742,184.67,184.62,5.41640179]
["bitfinex","SOLUSD",1761196354546,2.21620742,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196354760,39.87620742,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196355333,37.66,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196355537,39.87620742,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196355887,37.66,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196356021,37.66,184.64,184.61,36.42194746]
["bitfinex","SOLUSD",1761196356225,37.66,184.64,184.61,14.20194746]
["bitfinex","SOLUSD",1761196356742,37.66,184.64,184.61,37.08194746]
["bitfinex","SOLUSD",1761196357329,37.66,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196358427,38.38,184.64,184.62,5.41640179]
["bitfinex","SOLUSD",1761196360554,0.72,184.63,184.62,5.41640179]
["bitfinex","SOLUSD",1761196360728,2.21620742,184.67,184.62,21.89393734]
["bitfinex","SOLUSD",1761196360934,37.66,184.66,184.64,2.21620742]
["bitfinex","SOLUSD",1761196361859,37.66,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196362376,13.09268263,184.72,184.65,8.35185865]
["bitfinex","SOLUSD",1761196362534,38.35,184.71,184.67,2.21620742]
["bitfinex","SOLUSD",1761196362733,38.35,184.71,184.67,1.41956256]
["bitfinex","SOLUSD",1761196362963,0.69,184.7,184.67,1.41956256]
["bitfinex","SOLUSD",1761196364139,37.66,184.71,184.68,6.83433405]
["bitfinex","SOLUSD",1761196364449,38.35,184.71,184.68,6.83433405]
["bitfinex","SOLUSD",1761196364642,0.69,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761196365051,2.10956256,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761196365358,39.76956256,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761196365548,0.69,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761196365742,2.10956256,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761196366051,39.76956256,184.69,184.67,13.53738363]
["bitfinex","SOLUSD",1761196367062,38.35,184.69,184.67,13.53738363]
["bitfinex","SOLUSD",1761196370663,0.69,184.69,184.67,13.53738363]
["bitfinex","SOLUSD",1761196370882,38.33,184.69,184.67,13.53738363]
["bitfinex","SOLUSD",1761196371066,39.74956256,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196371241,0.69,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196371441,39.74956256,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196371661,38.33,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196372249,38.33,184.69,184.65,18.95477931]
["bitfinex","SOLUSD",1761196372450,38.33,184.69,184.65,19.67477931]
["bitfinex","SOLUSD",1761196372769,37.64,184.69,184.65,19.67477931]
["bitfinex","SOLUSD",1761196372950,0.69,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761196374370,0.69,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196374371,1.41956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196374673,39.05956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196374866,39.74956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196375057,38.33,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196375245,37.64,184.66,184.65,6.13565123]
["bitfinex","SOLUSD",1761196375880,37.64,184.66,184.65,5.13565123]
["bitfinex","SOLUSD",1761196376775,37.64,184.66,184.65,6.55521379]
["bitfinex","SOLUSD",1761196376950,37.64,184.66,184.65,5.13565123]
["bitfinex","SOLUSD",1761196377770,37.64,184.66,184.65,6.55521379]
["bitfinex","SOLUSD",1761196377972,37.64,184.66,184.65,5.13565123]
["bitfinex","SOLUSD",1761196379074,2.10956256,184.69,184.65,18.67477931]
["bitfinex","SOLUSD",1761196379279,39.74956256,184.69,184.65,18.67477931]
["bitfinex","SOLUSD",1761196380400,1.41956256,184.7,184.65,17.95477931]
["bitfinex","SOLUSD",1761196380569,1.41956256,184.73,184.67,1.41956256]
["bitfinex","SOLUSD",1761196380769,39.05956256,184.73,184.67,39.11956256]
["bitfinex","SOLUSD",1761196381077,37.64,184.73,184.69,1.41956256]
["bitfinex","SOLUSD",1761196381569,1.41956256,184.74,184.7,0.72]
["bitfinex","SOLUSD",1761196381768,37.64,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761196382068,39.74956256,184.73,184.67,60.58]
["bitfinex","SOLUSD",1761196382280,1.41956256,184.7,184.67,60.58]
["bitfinex","SOLUSD",1761196382460,37.64,184.69,184.67,18.95247659]
["bitfinex","SOLUSD",1761196382659,37.64,184.69,184.68,0.72]
["bitfinex","SOLUSD",1761196383260,37.64,184.69,184.67,18.95247659]
["bitfinex","SOLUSD",1761196384768,39.05956256,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196385168,1.41956256,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196385487,39.05956256,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196385874,37.64,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196386075,38.33,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196386277,37.64,184.7,184.67,18.95247659]
["bitfinex","SOLUSD",1761196386584,37.64,184.7,184.68,0.72]
["bitfinex","SOLUSD",1761196386767,2.10956256,184.72,184.67,20.37203915]
["bitfinex","SOLUSD",1761196386966,37.64,184.71,184.67,21.09203915]
["bitfinex","SOLUSD",1761196387391,38.33,184.71,184.67,21.09203915]
["bitfinex","SOLUSD",1761196389793,38.33,184.71,184.67,19.67247659]
["bitfinex","SOLUSD",1761196389996,37.64,184.71,184.68,2.13956256]
["bitfinex","SOLUSD",1761196390201,37.64,184.71,184.69,0.72]
["bitfinex","SOLUSD",1761196391070,1.41956256,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761196391292,37.64,184.73,184.69,39.83956256]
["bitfinex","SOLUSD",1761196391494,37.64,184.73,184.7,0.66]
["bitfinex","SOLUSD",1761196392894,0.76,184.8,184.74,22.88]
["bitfinex","SOLUSD",1761196393201,1.41956256,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761196393384,39.05956256,184.75,184.71,18.94862215]
["bitfinex","SOLUSD",1761196393701,1.41956256,184.73,184.71,18.94862215]
["bitfinex","SOLUSD",1761196394079,2.07956256,184.73,184.71,18.94862215]
["bitfinex","SOLUSD",1761196394897,2.07956256,184.73,184.71,13.53473011]
["bitfinex","SOLUSD",1761196396500,2.07956256,184.72,184.65,0.66]
["bitfinex","SOLUSD",1761196396797,1.41956256,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1761196396987,38.32,184.71,184.66,18.9537334]
["bitfinex","SOLUSD",1761196397184,38.32,184.71,184.67,0.66]
["bitfinex","SOLUSD",1761196397185,1.41956256,184.71,184.67,0.66]
["bitfinex","SOLUSD",1761196397384,37.66,184.7,184.67,0.66]
["bitfinex","SOLUSD",1761196397588,1.41956256,184.69,184.66,18.9537334]
["bitfinex","SOLUSD",1761196397797,2.07956256,184.69,184.66,18.9537334]
["bitfinex","SOLUSD",1761196398698,39.73956256,184.69,184.66,18.9537334]
["bitfinex","SOLUSD",1761196399304,39.07956256,184.69,184.66,18.9537334]
["bitfinex","SOLUSD",1761196399710,39.73956256,184.69,184.66,18.9537334]
["bitfinex","SOLUSD",1761196399890,1.41956256,184.68,184.66,18.9537334]
["bitfinex","SOLUSD",1761196402112,1.41956256,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196402316,2.07956256,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196402694,2.07956256,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196402891,1.41956256,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196403813,2.08956256,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196404202,0.67,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196405110,1.41956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196405922,2.08956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196406103,1.41956256,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196409403,1.41956256,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761196409606,1.41956256,184.67,184.65,19.65477931]
["bitfinex","SOLUSD",1761196409805,1.41956256,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761196411201,1.41956256,184.67,184.65,19.65477931]
["bitfinex","SOLUSD",1761196411519,1.41956256,184.67,184.65,18.95477931]
["bitfinex","SOLUSD",1761196412201,1.41956256,184.69,184.66,0.7]
["bitfinex","SOLUSD",1761196412400,37.64,184.68,184.66,0.7]
["bitfinex","SOLUSD",1761196415123,37.64,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761196415819,1.41956256,184.72,184.67,21.07228904]
["bitfinex","SOLUSD",1761196415999,10.87647521,184.73,184.68,2.11956256]
["bitfinex","SOLUSD",1761196416000,1.41956256,184.73,184.68,2.11956256]
["bitfinex","SOLUSD",1761196416205,39.05956256,184.74,184.69,1.41956256]
["bitfinex","SOLUSD",1761196416412,37.64,184.74,184.69,2.11956256]
["bitfinex","SOLUSD",1761196416617,1.41956256,184.75,184.7,24.99956256]
["bitfinex","SOLUSD",1761196416811,39.72956256,184.76,184.7,24.99956256]
["bitfinex","SOLUSD",1761196417010,39.72956256,184.76,184.71,0.7]
["bitfinex","SOLUSD",1761196417213,39.72956256,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761196417423,39.05956256,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761196417627,39.72956256,184.76,184.72,19.64759636]
["bitfinex","SOLUSD",1761196417929,39.72956256,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196417930,1.41956256,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196418309,2.08956256,184.76,184.72,18.94759636]
["bitfinex","SOLUSD",1761196418530,2.08956256,184.76,184.72,19.64759636]
["bitfinex","SOLUSD",1761196419026,0.67,184.76,184.72,19.64759636]
["bitfinex","SOLUSD",1761196419212,2.08956256,184.76,184.72,19.64759636]
["bitfinex","SOLUSD",1761196419935,1.41956256,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196420122,37.64,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196420425,1.41956256,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196420634,38.31,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196420805,1.41956256,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196421006,39.72956256,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196421413,39.72956256,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196421932,1.41956256,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761196422114,39.03956256,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761196422429,39.69956256,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761196422832,40.49632316,184.79,184.75,0.68]
["bitfinex","SOLUSD",1761196423221,2.87632316,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761196423618,2.21632316,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761196423829,39.93632316,184.8,184.77,0.68]
["bitfinex","SOLUSD",1761196424432,39.93632316,184.8,184.76,18.94349426]
["bitfinex","SOLUSD",1761196424634,39.93632316,184.8,184.76,19.62349426]
["bitfinex","SOLUSD",1761196424635,2.21632316,184.79,184.76,19.62349426]
["bitfinex","SOLUSD",1761196425436,40.59632316,184.8,184.76,19.62349426]
["bitfinex","SOLUSD",1761196427312,2.21632316,184.79,184.76,19.62349426]
["bitfinex","SOLUSD",1761196429136,2.87632316,184.78,184.76,13.53106733]
["bitfinex","SOLUSD",1761196429634,2.21632316,184.78,184.76,13.53106733]
["bitfinex","SOLUSD",1761196431219,2.21632316,184.77,184.76,13.53106733]
["bitfinex","SOLUSD",1761196431424,2.87632316,184.77,184.76,13.53106733]
["bitfinex","SOLUSD",1761196431924,0.66,184.77,184.76,13.53106733]
["bitfinex","SOLUSD",1761196432119,2.87632316,184.77,184.76,13.53106733]
["bitfinex","SOLUSD",1761196433132,2.87632316,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196434133,2.21632316,184.76,184.74,18.94554508]
["bitfinex","SOLUSD",1761196436542,0.66,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196436730,2.21632316,184.76,184.74,18.94554508]
["bitfinex","SOLUSD",1761196438140,2.21632316,184.78,184.74,18.94554508]
["bitfinex","SOLUSD",1761196438324,39.83632316,184.78,184.75,0.68]
["bitfinex","SOLUSD",1761196439428,39.83632316,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761196440223,37.62,184.78,184.77,0.68]
["bitfinex","SOLUSD",1761196440941,37.62,184.78,184.76,6.09242693]
["bitfinex","SOLUSD",1761196441746,2.21632316,184.79,184.76,6.09242693]
["bitfinex","SOLUSD",1761196441747,0.1,184.8,184.77,0.68]
["bitfinex","SOLUSD",1761196442749,0.1,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761196444648,0.1,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761196444833,0.1,184.8,184.77,19.62246901]
["bitfinex","SOLUSD",1761196445033,0.1,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761196445232,0.1,184.8,184.78,0.68]
["bitfinex","SOLUSD",1761196446651,0.1,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196446844,2.97632316,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196447947,2.31632316,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196448144,0.1,184.8,184.79,6.09154824]
["bitfinex","SOLUSD",1761196448958,2.31632316,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196449263,2.97632316,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196449627,2.31632316,184.8,184.79,5.41154824]
["bitfinex","SOLUSD",1761196450343,2.31632316,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761196450543,2.31632316,184.8,184.77,19.63246901]
["bitfinex","SOLUSD",1761196452452,2.90632316,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761196452652,2.21632316,184.78,184.77,18.94246901]
["bitfinex","SOLUSD",1761196453341,2.90632316,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761196453542,2.21632316,184.79,184.77,18.94246901]
["bitfinex","SOLUSD",1761196454239,2.21632316,184.78,184.77,18.94246901]
["bitfinex","SOLUSD",1761196455753,2.21632316,184.79,184.77,19.63246901]
["bitfinex","SOLUSD",1761196456054,2.21632316,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761196456349,2.21632316,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761196456545,2.21632316,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761196457341,0.69,184.79,184.75,18.94451961]
["bitfinex","SOLUSD",1761196457649,2.21632316,184.77,184.75,18.94451961]
["bitfinex","SOLUSD",1761196459149,2.21632316,184.76,184.75,18.94451961]
["bitfinex","SOLUSD",1761196459657,2.21632316,184.76,184.75,13.53179972]
["bitfinex","SOLUSD",1761196464849,2.92632316,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761196465051,2.21632316,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761196465366,2.21632316,184.77,184.74,19.60554508]
["bitfinex","SOLUSD",1761196465547,2.92632316,184.77,184.74,18.94554508]
["bitfinex","SOLUSD",1761196466563,2.21632316,184.76,184.74,18.94554508]
["bitfinex","SOLUSD",1761196466765,2.21632316,184.76,184.74,19.60554508]
["bitfinex","SOLUSD",1761196467346,2.21632316,184.75,184.74,18.94554508]
["bitfinex","SOLUSD",1761196467966,0.1,184.8,184.74,18.94554508]
["bitfinex","SOLUSD",1761196468159,2.21632316,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761196469087,2.21632316,184.78,184.75,0.66]
["bitfinex","SOLUSD",1761196469246,2.21632316,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761196474064,2.21632316,184.78,184.74,19.60554508]
["bitfinex","SOLUSD",1761196474270,2.21632316,184.78,184.75,0.66]
["bitfinex","SOLUSD",1761196475248,2.21632316,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761196475657,2.21632316,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761196476953,38.31,184.79,184.74,19.60554508]
["bitfinex","SOLUSD",1761196477261,2.21632316,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761196478253,2.21632316,184.77,184.76,5.41242693]
["bitfinex","SOLUSD",1761196479874,2.21632316,184.78,184.76,5.41242693]
["bitfinex","SOLUSD",1761196480387,2.21632316,184.78,184.76,6.07242693]
["bitfinex","SOLUSD",1761196484074,2.21632316,184.79,184.76,18.94349426]
["bitfinex","SOLUSD",1761196484280,37.7,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196485580,39.11811806,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196486667,37.7,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761196487169,37.7,184.8,184.79,0.7]
["bitfinex","SOLUSD",1761196487675,37.7,184.8,184.76,5.41219935]
["bitfinex","SOLUSD",1761196487982,39.11811806,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196488690,39.11811806,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761196489781,39.11811806,184.8,184.76,13.53106733]
["bitfinex","SOLUSD",1761196490080,39.11811806,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761196490480,39.11811806,184.8,184.76,13.53106733]
["bitfinex","SOLUSD",1761196490665,39.11811806,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196492383,39.11811806,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761196492774,39.11811806,184.8,184.78,6.1118411]
["bitfinex","SOLUSD",1761196493483,39.11811806,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761196494295,39.11811806,184.8,184.76,13.53106733]
["bitfinex","SOLUSD",1761196494296,0.7,184.79,184.76,13.53106733]
["bitfinex","SOLUSD",1761196494486,1.41811806,184.78,184.76,13.53106733]
["bitfinex","SOLUSD",1761196494659,1.41811806,184.78,184.76,14.23106733]
["bitfinex","SOLUSD",1761196495380,1.41811806,184.78,184.76,0.7]
["bitfinex","SOLUSD",1761196497501,1.41811806,184.79,184.77,5.412134]
["bitfinex","SOLUSD",1761196497985,1.41811806,184.79,184.77,6.112134]
["bitfinex","SOLUSD",1761196498395,39.11811806,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761196498893,39.11811806,184.8,184.77,19.64246901]
["bitfinex","SOLUSD",1761196499280,39.11811806,184.8,184.78,0.7]
["bitfinex","SOLUSD",1761196499695,39.11811806,184.8,184.77,18.94246901]
["bitfinex","SOLUSD",1761196499696,39.11811806,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196499896,39.81811806,184.8,184.77,0.7]
["bitfinex","SOLUSD",1761196500075,1.41811806,184.79,184.77,0.7]
["bitfinex","SOLUSD",1761196501011,1.41811806,184.78,184.75,19.64451961]
["bitfinex","SOLUSD",1761196501378,1.41811806,184.78,184.76,0.7]
["bitfinex","SOLUSD",1761196502275,1.41811806,184.78,184.77,5.412134]
["bitfinex","SOLUSD",1761196504771,2.11811806,184.78,184.73,0.7]
["bitfinex","SOLUSD",1761196505075,1.41811806,184.75,184.73,0.7]
["bitfinex","SOLUSD",1761196505274,39.01811806,184.77,184.73,0.7]
["bitfinex","SOLUSD",1761196505798,1.41811806,184.76,184.73,0.7]
["bitfinex","SOLUSD",1761196506787,1.41811806,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761196507678,1.41811806,184.76,184.74,6.11301288]
["bitfinex","SOLUSD",1761196512400,1.41811806,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761196513801,1.41811806,184.75,184.7,39.11811806]
["bitfinex","SOLUSD",1761196513802,33.75647521,184.74,184.64,5.41591082]
["bitfinex","SOLUSD",1761196514098,1.41811806,184.66,184.65,0.68]
["bitfinex","SOLUSD",1761196514307,1.41811806,184.66,184.64,5.41591082]
["bitfinex","SOLUSD",1761196514605,1.41811806,184.66,184.64,6.09591082]
["bitfinex","SOLUSD",1761196515696,1.41811806,184.66,184.65,0.68]
["bitfinex","SOLUSD",1761196516100,1.41811806,184.66,184.65,6.09565123]
["bitfinex","SOLUSD",1761196516402,1.41811806,184.67,184.65,6.09565123]
["bitfinex","SOLUSD",1761196517699,1.41811806,184.66,184.63,14.22026029]
["bitfinex","SOLUSD",1761196517893,1.41811806,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196518096,1.41811806,184.66,184.63,0.68]
["bitfinex","SOLUSD",1761196519508,1.41811806,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761196520109,1.41811806,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196520314,0.69,184.68,184.64,6.09594454]
["bitfinex","SOLUSD",1761196520486,1.41811806,184.66,184.64,6.09594454]
["bitfinex","SOLUSD",1761196521213,1.41811806,184.65,184.64,6.09594454]
["bitfinex","SOLUSD",1761196521913,1.41811806,184.66,184.64,6.09594454]
["bitfinex","SOLUSD",1761196522709,1.41811806,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196522912,2.10811806,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196523112,2.10811806,184.65,184.63,5.41620693]
["bitfinex","SOLUSD",1761196523417,1.41811806,184.64,184.63,5.41620693]
["bitfinex","SOLUSD",1761196523715,1.41811806,184.64,184.63,6.09620693]
["bitfinex","SOLUSD",1761196527926,1.41811806,184.65,184.63,6.09620693]
["bitfinex","SOLUSD",1761196528101,16.29092504,184.7,184.62,13.54132813]
["bitfinex","SOLUSD",1761196528102,11.56647521,184.7,184.64,0.71]
["bitfinex","SOLUSD",1761196528306,1.41811806,184.67,184.64,0.71]
["bitfinex","SOLUSD",1761196529024,10.87647521,184.7,184.62,18.95785938]
["bitfinex","SOLUSD",1761196529231,1.41811806,184.66,184.64,0.71]
["bitfinex","SOLUSD",1761196530420,1.41811806,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196532617,1.41811806,184.66,184.63,0.71]
["bitfinex","SOLUSD",1761196532925,1.41811806,184.65,184.63,0.71]
["bitfinex","SOLUSD",1761196533123,1.41811806,184.65,184.62,18.95785938]
["bitfinex","SOLUSD",1761196533422,1.41811806,184.65,184.62,19.66785938]
["bitfinex","SOLUSD",1761196533725,1.41811806,184.64,184.62,19.66785938]
["bitfinex","SOLUSD",1761196534742,0.69,184.66,184.62,19.66785938]
["bitfinex","SOLUSD",1761196534898,1.41811806,184.64,184.62,19.66785938]
["bitfinex","SOLUSD",1761196537722,1.41811806,184.64,184.62,57.28785938]
["bitfinex","SOLUSD",1761196538924,1.41811806,184.64,184.62,19.66785938]
["bitfinex","SOLUSD",1761196539226,1.41811806,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196542914,1.41811806,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196543114,1.41811806,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761196544227,1.41811806,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196544722,1.41811806,184.67,184.66,0.67]
["bitfinex","SOLUSD",1761196544921,1.41811806,184.68,184.66,0.67]
["bitfinex","SOLUSD",1761196545343,1.41811806,184.68,184.66,6.08512322]
["bitfinex","SOLUSD",1761196546508,1.41811806,184.67,184.66,6.08512322]
["bitfinex","SOLUSD",1761196546711,2.21913124,184.67,184.66,6.08512322]
["bitfinex","SOLUSD",1761196546911,0.7,184.7,184.66,6.08512322]
["bitfinex","SOLUSD",1761196547134,2.21913124,184.67,184.66,6.08512322]
["bitfinex","SOLUSD",1761196549042,2.21913124,184.67,184.66,5.41512322]
["bitfinex","SOLUSD",1761196550744,2.91913124,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196551061,2.21913124,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196552530,2.21913124,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761196552718,2.21913124,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196554538,2.21913124,184.65,184.63,18.95683258]
["bitfinex","SOLUSD",1761196554730,2.21913124,184.64,184.63,19.62683258]
["bitfinex","SOLUSD",1761196556224,2.21913124,184.65,184.63,19.62683258]
["bitfinex","SOLUSD",1761196556925,2.21913124,184.64,184.6,0.67]
["bitfinex","SOLUSD",1761196557123,2.21913124,184.63,184.61,37.62]
["bitfinex","SOLUSD",1761196557629,2.21913124,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761196558246,2.21913124,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1761196561153,2.21913124,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196561351,2.21913124,184.63,184.61,43.70674825]
["bitfinex","SOLUSD",1761196561524,2.21913124,184.63,184.61,43.03674825]
["bitfinex","SOLUSD",1761196561731,2.21913124,184.63,184.61,5.41674825]
["bitfinex","SOLUSD",1761196561950,2.21913124,184.63,184.61,43.03674825]
["bitfinex","SOLUSD",1761196562132,2.21913124,184.63,184.61,43.70674825]
["bitfinex","SOLUSD",1761196562451,2.21913124,184.63,184.62,0.67]
["bitfinex","SOLUSD",1761196563141,2.21913124,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1761196564832,2.21913124,184.63,184.62,43.70653125]
["bitfinex","SOLUSD",1761196566546,2.21913124,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1761196566951,10.87647521,184.66,184.62,6.08653125]
["bitfinex","SOLUSD",1761196567148,10.87647521,184.67,184.63,0.67]
["bitfinex","SOLUSD",1761196567334,2.21913124,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761196568659,2.21913124,184.64,184.63,0.67]
["bitfinex","SOLUSD",1761196569042,2.21913124,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761196569247,2.21913124,184.65,184.63,6.08613154]
["bitfinex","SOLUSD",1761196569842,2.21913124,184.64,184.63,6.08613154]
["bitfinex","SOLUSD",1761196571062,2.21913124,184.65,184.63,6.08613154]
["bitfinex","SOLUSD",1761196571363,2.21913124,184.65,184.63,6.07613154]
["bitfinex","SOLUSD",1761196572064,2.21913124,184.64,184.63,6.07613154]
["bitfinex","SOLUSD",1761196575869,2.21913124,184.64,184.63,5.41613154]
["bitfinex","SOLUSD",1761196576673,2.21913124,184.64,184.62,43.69646212]
["bitfinex","SOLUSD",1761196578073,2.21913124,184.64,184.62,6.07646212]
["bitfinex","SOLUSD",1761196578575,2.21913124,184.63,184.62,6.07646212]
["bitfinex","SOLUSD",1761196579463,2.88913124,184.63,184.61,43.03675087]
["bitfinex","SOLUSD",1761196579665,2.21913124,184.62,184.61,43.03675087]
["bitfinex","SOLUSD",1761196579964,2.21913124,184.62,184.61,5.41675087]
["bitfinex","SOLUSD",1761196582954,0.67,184.63,184.61,5.41675087]
["bitfinex","SOLUSD",1761196583277,2.21913124,184.62,184.61,5.41675087]
["bitfinex","SOLUSD",1761196583983,2.21913124,184.63,184.61,0.7]
["bitfinex","SOLUSD",1761196584280,13.09560645,184.67,184.62,0.7]
["bitfinex","SOLUSD",1761196584977,13.75560645,184.67,184.62,0.7]
["bitfinex","SOLUSD",1761196585177,30.03003169,184.67,184.62,0.7]
["bitfinex","SOLUSD",1761196585369,2.21913124,184.66,184.62,0.7]
["bitfinex","SOLUSD",1761196585770,2.21913124,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761196586161,2.21913124,184.67,184.64,0.7]
["bitfinex","SOLUSD",1761196587486,2.21913124,184.67,184.64,6.11574496]
["bitfinex","SOLUSD",1761196587893,2.21913124,184.66,184.65,0.7]
["bitfinex","SOLUSD",1761196588058,2.21913124,184.66,184.64,5.41574496]
["bitfinex","SOLUSD",1761196588259,2.21913124,184.65,184.64,5.41574496]
["bitfinex","SOLUSD",1761196591191,2.21913124,184.65,184.62,19.65782224]
["bitfinex","SOLUSD",1761196591563,2.21913124,184.64,184.62,19.65782224]
["bitfinex","SOLUSD",1761196591764,2.21913124,184.64,184.62,6.11653125]
["bitfinex","SOLUSD",1761196593084,0.66,184.66,184.62,6.11653125]
["bitfinex","SOLUSD",1761196593085,2.21913124,184.63,184.62,6.11653125]
["bitfinex","SOLUSD",1761196593262,2.21913124,184.64,184.62,6.11653125]
["bitfinex","SOLUSD",1761196602977,2.21913124,184.64,184.61,18.95888629]
["bitfinex","SOLUSD",1761196603183,2.21913124,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761196605087,2.21913124,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196605788,0.7,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761196605972,2.21913124,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196606684,1.42068454,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761196607263,1.42068454,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196607884,2.12068454,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196609468,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196611386,2.12068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196611582,2.12068454,184.64,184.59,51.92348738]
["bitfinex","SOLUSD",1761196611773,1.42068454,184.61,184.59,38.38]
["bitfinex","SOLUSD",1761196612088,1.42068454,184.6,184.59,43.79741156]
["bitfinex","SOLUSD",1761196612287,1.42068454,184.6,184.59,43.11741156]
["bitfinex","SOLUSD",1761196612980,1.42068454,184.6,184.59,43.79741156]
["bitfinex","SOLUSD",1761196613782,1.42068454,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761196614491,2.12068454,184.6,184.56,28.2980756]
["bitfinex","SOLUSD",1761196614787,11.57647521,184.62,184.57,0.68]
["bitfinex","SOLUSD",1761196614965,1.42068454,184.61,184.57,0.68]
["bitfinex","SOLUSD",1761196615792,1.42068454,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761196616092,1.42068454,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761196616286,1.42068454,184.6,184.59,0.68]
["bitfinex","SOLUSD",1761196617090,1.42068454,184.6,184.59,6.09741156]
["bitfinex","SOLUSD",1761196617891,1.42068454,184.62,184.59,6.09741156]
["bitfinex","SOLUSD",1761196618083,1.42068454,184.62,184.6,0.68]
["bitfinex","SOLUSD",1761196618990,16.27824954,184.65,184.6,2.10068454]
["bitfinex","SOLUSD",1761196619173,16.27824954,184.65,184.61,6.83750919]
["bitfinex","SOLUSD",1761196619374,16.33302713,184.68,184.64,22.88]
["bitfinex","SOLUSD",1761196619562,1.42068454,184.67,184.62,0.68]
["bitfinex","SOLUSD",1761196619766,1.42068454,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761196619969,1.42068454,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761196620891,1.42068454,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761196621292,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196621785,1.42068454,184.64,184.63,6.09623788]
["bitfinex","SOLUSD",1761196622092,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196622288,2.12068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196622680,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196622882,1.42068454,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196623083,2.12068454,184.63,184.61,28.29677289]
["bitfinex","SOLUSD",1761196623385,1.42068454,184.62,184.61,5.41677289]
["bitfinex","SOLUSD",1761196624778,1.42068454,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761196624980,1.42068454,184.61,184.6,6.09711809]
["bitfinex","SOLUSD",1761196626173,5.41506471,184.67,184.6,6.09711809]
["bitfinex","SOLUSD",1761196626372,1.42068454,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761196626586,1.42068454,184.63,184.61,0.68]
["bitfinex","SOLUSD",1761196626780,1.42068454,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1761196627273,1.42068454,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761196627576,1.42068454,184.63,184.6,6.09711809]
["bitfinex","SOLUSD",1761196628378,1.42068454,184.63,184.61,6.09658203]
["bitfinex","SOLUSD",1761196628797,1.42068454,184.63,184.61,5.41658203]
["bitfinex","SOLUSD",1761196629497,1.42068454,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761196630400,11.57647521,184.66,184.62,0.68]
["bitfinex","SOLUSD",1761196630703,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196633203,1.42068454,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761196633497,11.57647521,184.66,184.61,6.10682465]
["bitfinex","SOLUSD",1761196633498,1.42068454,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761196633675,1.42068454,184.64,184.61,6.10682465]
["bitfinex","SOLUSD",1761196635394,1.42068454,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761196636582,2.10068454,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761196636978,0.68,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761196637178,1.42068454,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761196637400,1.42068454,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761196637601,1.42068454,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761196639491,0.68,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761196639688,1.42068454,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761196640000,1.42068454,184.62,184.61,6.10682465]
["bitfinex","SOLUSD",1761196640899,1.42068454,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761196642400,0.68,184.64,184.6,6.10711809]
["bitfinex","SOLUSD",1761196642605,1.42068454,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761196643404,1.42068454,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761196643603,1.42068454,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196645205,1.42068454,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761196646006,1.42068454,184.64,184.61,0.69]
["bitfinex","SOLUSD",1761196647910,1.42068454,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196648092,2.14068454,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196648299,1.42068454,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196649211,1.42068454,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761196649586,1.42068454,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761196649787,1.42068454,184.63,184.61,0.69]
["bitfinex","SOLUSD",1761196654911,1.42068454,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196655316,2.14068454,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196656214,1.42068454,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196656594,1.42068454,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761196656802,1.42068454,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761196659019,1.42068454,184.62,184.61,6.10682465]
["bitfinex","SOLUSD",1761196659517,1.42068454,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761196660316,1.42068454,184.62,184.61,6.10682465]
["bitfinex","SOLUSD",1761196661218,1.42068454,184.63,184.61,6.10682465]
["bitfinex","SOLUSD",1761196661415,1.42068454,184.64,184.62,0.71]
["bitfinex","SOLUSD",1761196662408,1.42068454,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1761196662619,1.42068454,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761196662817,1.42068454,184.66,184.64,0.71]
["bitfinex","SOLUSD",1761196663402,1.42068454,184.66,184.63,5.41623788]
["bitfinex","SOLUSD",1761196663603,1.42068454,184.66,184.63,6.12623788]
["bitfinex","SOLUSD",1761196664124,2.09068454,184.66,184.63,6.12623788]
["bitfinex","SOLUSD",1761196664622,1.42068454,184.66,184.63,6.12623788]
["bitfinex","SOLUSD",1761196664917,1.42068454,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1761196665094,1.42068454,184.68,184.64,0.71]
["bitfinex","SOLUSD",1761196665537,1.42068454,184.68,184.64,16.69437486]
["bitfinex","SOLUSD",1761196666220,1.42068454,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196668720,13.0953845,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1761196669726,2.21890929,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761196670519,2.21890929,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1761196670724,2.21890929,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1761196673305,2.88890929,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196673505,10.87647521,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761196673729,13.0953845,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761196673922,2.21890929,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761196674728,15.84705121,184.69,184.66,0.71]
["bitfinex","SOLUSD",1761196675024,2.21890929,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761196675629,2.21890929,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761196680334,2.88890929,184.68,184.66,5.41529377]
["bitfinex","SOLUSD",1761196680522,2.21890929,184.67,184.66,5.41529377]
["bitfinex","SOLUSD",1761196681207,2.88890929,184.67,184.66,5.41529377]
["bitfinex","SOLUSD",1761196682407,2.21890929,184.67,184.66,5.41529377]
["bitfinex","SOLUSD",1761196685536,2.21890929,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761196685924,49.12647521,184.69,184.66,0.71]
["bitfinex","SOLUSD",1761196686148,2.21890929,184.68,184.66,0.71]
["bitfinex","SOLUSD",1761196687343,2.21890929,184.68,184.66,6.12518998]
["bitfinex","SOLUSD",1761196687521,50.6753845,184.69,184.66,6.12518998]
["bitfinex","SOLUSD",1761196687722,50.6753845,184.69,184.67,0.71]
["bitfinex","SOLUSD",1761196689936,2.21890929,184.68,184.67,0.71]
["bitfinex","SOLUSD",1761196690424,2.21890929,184.68,184.66,6.08518998]
["bitfinex","SOLUSD",1761196691023,49.11647521,184.69,184.66,6.08518998]
["bitfinex","SOLUSD",1761196691227,2.21890929,184.67,184.66,5.41518998]
["bitfinex","SOLUSD",1761196693844,2.21890929,184.67,184.64,0.67]
["bitfinex","SOLUSD",1761196694139,2.21890929,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761196695245,2.21890929,184.66,184.63,19.62615529]
["bitfinex","SOLUSD",1761196695423,2.21890929,184.66,184.63,18.95615529]
["bitfinex","SOLUSD",1761196695628,2.21890929,184.66,184.64,0.67]
["bitfinex","SOLUSD",1761196695864,2.21890929,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196696563,2.21890929,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761196696847,2.21890929,184.67,184.65,6.08565123]
["bitfinex","SOLUSD",1761196698447,64.31422434,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761196698448,15.19774913,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761196698938,15.19774913,184.69,184.66,2.88890929]
["bitfinex","SOLUSD",1761196699317,15.19774913,184.69,184.67,0.67]
["bitfinex","SOLUSD",1761196699535,2.21890929,184.71,184.67,0.67]
["bitfinex","SOLUSD",1761196701167,2.21890929,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761196701639,2.21890929,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761196702429,2.21890929,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761196703246,2.21890929,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761196703637,2.21890929,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1761196703841,66.1388542,184.73,184.7,6.08418516]
["bitfinex","SOLUSD",1761196704834,2.21890929,184.72,184.71,0.67]
["bitfinex","SOLUSD",1761196705034,66.1388542,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761196705826,28.5788542,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761196706442,28.5788542,184.73,184.71,6.08368669]
["bitfinex","SOLUSD",1761196707125,17.70237899,184.73,184.71,5.41368669]
["bitfinex","SOLUSD",1761196707331,15.4834697,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761196707536,15.4834697,184.73,184.71,5.41368669]
["bitfinex","SOLUSD",1761196707727,17.70237899,184.73,184.71,6.08368669]
["bitfinex","SOLUSD",1761196708746,15.4834697,184.73,184.72,0.67]
["bitfinex","SOLUSD",1761196709432,15.4834697,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761196710055,15.4834697,184.73,184.71,6.08360425]
["bitfinex","SOLUSD",1761196710450,17.70237899,184.73,184.71,6.08360425]
["bitfinex","SOLUSD",1761196710861,2.21890929,184.72,184.71,6.08360425]
["bitfinex","SOLUSD",1761196711039,2.21890929,184.72,184.71,5.41360425]
["bitfinex","SOLUSD",1761196711249,2.91890929,184.72,184.69,5.41419485]
["bitfinex","SOLUSD",1761196711557,2.21890929,184.7,184.69,6.08419485]
["bitfinex","SOLUSD",1761196713635,16.1834697,184.73,184.69,6.08419485]
["bitfinex","SOLUSD",1761196714158,2.21890929,184.7,184.69,6.08419485]
["bitfinex","SOLUSD",1761196716545,16.1834697,184.73,184.69,6.08419485]
["bitfinex","SOLUSD",1761196716738,2.21890929,184.71,184.69,6.08419485]
["bitfinex","SOLUSD",1761196717237,2.21890929,184.71,184.7,0.67]
["bitfinex","SOLUSD",1761196717537,16.1834697,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761196717739,2.21890929,184.71,184.7,6.08418516]
["bitfinex","SOLUSD",1761196719235,2.21890929,184.72,184.7,6.08418516]
["bitfinex","SOLUSD",1761196719657,2.21890929,184.71,184.67,18.95202283]
["bitfinex","SOLUSD",1761196719862,2.21890929,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761196720762,2.21890929,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1761196720967,17.70237899,184.73,184.7,5.41418516]
["bitfinex","SOLUSD",1761196721261,17.70237899,184.73,184.71,0.68]
["bitfinex","SOLUSD",1761196722768,15.4834697,184.73,184.71,6.0936477]
["bitfinex","SOLUSD",1761196723157,15.4834697,184.73,184.72,0.68]
["bitfinex","SOLUSD",1761196723559,15.4834697,184.73,184.72,6.09359896]
["bitfinex","SOLUSD",1761196725067,10.87647521,184.72,184.61,37.7]
["bitfinex","SOLUSD",1761196725373,10.87647521,184.72,184.65,5.41565123]
["bitfinex","SOLUSD",1761196725374,2.21890929,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196727072,2.87890929,184.66,184.61,14.22152462]
["bitfinex","SOLUSD",1761196727274,0.66,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1761196728454,2.21890929,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196728972,2.87890929,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196729870,2.21890929,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761196730274,2.21890929,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761196730475,2.21890929,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761196730699,1.4210526,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1761196731059,0.66,184.65,184.61,6.09682465]
["bitfinex","SOLUSD",1761196731263,1.4210526,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1761196735187,1.4210526,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761196736083,1.4210526,184.62,184.61,0.68]
["bitfinex","SOLUSD",1761196736668,1.4210526,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761196736966,1.4210526,184.62,184.6,6.09711809]
["bitfinex","SOLUSD",1761196738660,1.4210526,184.62,184.61,6.09682465]
["bitfinex","SOLUSD",1761196739065,1.4210526,184.63,184.61,6.09682465]
["bitfinex","SOLUSD",1761196739566,1.4210526,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761196739773,1.4210526,184.64,184.62,0.68]
["bitfinex","SOLUSD",1761196739974,1.4210526,184.65,184.62,0.68]
["bitfinex","SOLUSD",1761196740763,1.4210526,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1761196741288,1.4210526,184.65,184.64,0.68]
["bitfinex","SOLUSD",1761196741483,1.4210526,184.66,184.64,0.68]
["bitfinex","SOLUSD",1761196742972,1.4210526,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761196744394,1.4210526,184.66,184.61,37.7]
["bitfinex","SOLUSD",1761196744395,10.87647521,184.65,184.61,37.7]
["bitfinex","SOLUSD",1761196744690,1.4210526,184.62,184.61,43.11682465]
["bitfinex","SOLUSD",1761196744891,1.4210526,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1761196746493,1.4210526,184.62,184.6,18.95919569]
["bitfinex","SOLUSD",1761196746685,1.4210526,184.62,184.61,0.68]
["bitfinex","SOLUSD",1761196746872,1.4210526,184.64,184.61,0.68]
["bitfinex","SOLUSD",1761196747593,1.4210526,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761196748596,1.4210526,184.64,184.62,6.09653125]
["bitfinex","SOLUSD",1761196750292,0.66,184.66,184.62,6.09653125]
["bitfinex","SOLUSD",1761196750494,1.4210526,184.64,184.62,6.09653125]
["bitfinex","SOLUSD",1761196752569,1.4210526,184.63,184.62,6.09653125]
["bitfinex","SOLUSD",1761196752774,1.4210526,184.63,184.6,19.65919569]
["bitfinex","SOLUSD",1761196752986,37.54,184.67,184.6,19.65919569]
["bitfinex","SOLUSD",1761196752987,1.4210526,184.62,184.6,19.65919569]
["bitfinex","SOLUSD",1761196753186,1.4210526,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761196755401,1.4210526,184.61,184.6,6.11711809]
["bitfinex","SOLUSD",1761196755877,1.4210526,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761196756687,0.72,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761196756892,1.4210526,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761196757512,2.1410526,184.61,184.58,5.41742682]
["bitfinex","SOLUSD",1761196757711,1.4210526,184.59,184.58,5.41742682]
["bitfinex","SOLUSD",1761196758901,1.4210526,184.59,184.57,18.96226945]
["bitfinex","SOLUSD",1761196759113,1.4210526,184.6,184.58,0.7]
["bitfinex","SOLUSD",1761196759294,1.4210526,184.61,184.58,0.7]
["bitfinex","SOLUSD",1761196760510,1.4210526,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761196760707,1.4210526,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761196761013,1.4210526,184.62,184.59,6.11741156]
["bitfinex","SOLUSD",1761196762616,1.4210526,184.61,184.59,6.11741156]
["bitfinex","SOLUSD",1761196762821,1.4210526,184.62,184.6,0.7]
["bitfinex","SOLUSD",1761196763698,1.4210526,184.62,184.57,18.96226945]
["bitfinex","SOLUSD",1761196763904,1.4210526,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761196764703,1.4210526,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761196768217,2.0810526,184.6,184.57,18.96226945]
["bitfinex","SOLUSD",1761196768395,2.0810526,184.6,184.57,19.68226945]
["bitfinex","SOLUSD",1761196770412,1.4210526,184.6,184.57,19.68226945]
["bitfinex","SOLUSD",1761196770617,1.4210526,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761196771112,1.4210526,184.61,184.58,0.72]
["bitfinex","SOLUSD",1761196773124,1.4210526,184.6,184.58,6.13742448]
["bitfinex","SOLUSD",1761196773301,0.66,184.61,184.58,6.13742448]
["bitfinex","SOLUSD",1761196773612,1.4210526,184.6,184.59,0.72]
["bitfinex","SOLUSD",1761196774495,1.4210526,184.6,184.59,6.13741156]
["bitfinex","SOLUSD",1761196775616,1.4210526,184.6,184.57,13.54427086]
["bitfinex","SOLUSD",1761196775617,1.4210526,184.6,184.57,18.96226945]
["bitfinex","SOLUSD",1761196775916,1.4210526,184.59,184.57,19.68226945]
["bitfinex","SOLUSD",1761196778500,1.4210526,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196779105,0.66,184.62,184.58,0.72]
["bitfinex","SOLUSD",1761196779333,1.4210526,184.59,184.58,0.72]
["bitfinex","SOLUSD",1761196779523,1.4210526,184.6,184.58,0.72]
["bitfinex","SOLUSD",1761196780002,1.4210526,184.59,184.57,6.13799859]
["bitfinex","SOLUSD",1761196780202,1.4210526,184.59,184.58,0.72]
["bitfinex","SOLUSD",1761196780602,1.4210526,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761196781122,1.4210526,184.6,184.59,6.12741156]
["bitfinex","SOLUSD",1761196781523,1.4210526,184.61,184.59,6.12741156]
["bitfinex","SOLUSD",1761196783017,1.4210526,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761196786052,1.4210526,184.61,184.59,6.12729942]
["bitfinex","SOLUSD",1761196786504,10.87647521,184.62,184.59,5.41729942]
["bitfinex","SOLUSD",1761196786704,1.4210526,184.61,184.59,5.41729942]
["bitfinex","SOLUSD",1761196787211,1.4210526,184.6,184.59,5.41729942]
["bitfinex","SOLUSD",1761196789020,1.4210526,184.6,184.59,0.71]
["bitfinex","SOLUSD",1761196789220,1.4210526,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761196790229,10.87647521,184.63,184.59,5.41725248]
["bitfinex","SOLUSD",1761196790538,1.4210526,184.6,184.59,5.41725248]
["bitfinex","SOLUSD",1761196791038,1.4210526,184.6,184.58,6.12764938]
["bitfinex","SOLUSD",1761196791208,1.4210526,184.59,184.58,6.12764938]
["bitfinex","SOLUSD",1761196792836,2.22105855,184.59,184.58,6.12764938]
["bitfinex","SOLUSD",1761196793830,2.22105855,184.59,184.57,18.96295855]
["bitfinex","SOLUSD",1761196794029,2.22105855,184.59,184.57,19.67295855]
["bitfinex","SOLUSD",1761196794336,2.22105855,184.59,184.58,0.71]
["bitfinex","SOLUSD",1761196796323,2.22105855,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196796524,0.67,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196796717,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761196796916,2.22105855,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196797118,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761196797318,2.22105855,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196798234,10.87647521,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1761196798738,2.22105855,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196801219,2.22105855,184.6,184.58,6.12770506]
["bitfinex","SOLUSD",1761196802242,2.22105855,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1761196802816,2.22105855,184.59,184.58,6.12770506]
["bitfinex","SOLUSD",1761196803143,2.22105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196803337,2.22105855,184.59,184.57,6.12799859]
["bitfinex","SOLUSD",1761196804132,2.89105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196804522,2.22105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196805021,2.22105855,184.59,184.57,6.12799859]
["bitfinex","SOLUSD",1761196805425,10.87647521,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761196805634,2.22105855,184.6,184.58,0.71]
["bitfinex","SOLUSD",1761196806334,2.22105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196806515,2.22105855,184.58,184.57,6.12799859]
["bitfinex","SOLUSD",1761196807347,2.22105855,184.59,184.57,6.12799859]
["bitfinex","SOLUSD",1761196808749,2.22105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196809644,2.22105855,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1761196813124,2.22105855,184.59,184.57,6.13799859]
["bitfinex","SOLUSD",1761196814244,0.7,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761196814450,13.09753376,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761196815346,13.79753376,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761196815549,13.79753376,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761196815846,2.22105855,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761196818049,2.22105855,184.59,184.57,6.13799859]
["bitfinex","SOLUSD",1761196824159,2.22105855,184.58,184.55,39.63858888]
["bitfinex","SOLUSD",1761196824335,2.22105855,184.56,184.55,39.63858888]
["bitfinex","SOLUSD",1761196824656,13.09753376,184.56,184.55,37.9325598]
["bitfinex","SOLUSD",1761196824842,51.29753376,184.56,184.55,37.9325598]
["bitfinex","SOLUSD",1761196826461,55.63916161,184.56,184.55,37.9325598]
["bitfinex","SOLUSD",1761196826657,61.05745376,184.56,184.55,5.40259614]
["bitfinex","SOLUSD",1761196826952,77.34542509,184.56,184.55,5.40259614]
["bitfinex","SOLUSD",1761196827134,13.09753376,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761196827835,13.75753376,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761196828054,13.09753376,184.53,184.5,6.1299336]
["bitfinex","SOLUSD",1761196828258,2.22105855,184.51,184.5,6.1299336]
["bitfinex","SOLUSD",1761196828848,10.87647521,184.53,184.5,6.1299336]
["bitfinex","SOLUSD",1761196829151,10.87647521,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761196829354,13.09753376,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761196829547,13.09753376,184.53,184.5,6.1299336]
["bitfinex","SOLUSD",1761196829947,2.22105855,184.52,184.5,6.1299336]
["bitfinex","SOLUSD",1761196830149,2.22105855,184.52,184.5,5.4199336]
["bitfinex","SOLUSD",1761196830352,2.22105855,184.52,184.5,6.1299336]
["bitfinex","SOLUSD",1761196830948,10.87647521,184.53,184.5,6.1299336]
["bitfinex","SOLUSD",1761196831256,2.22105855,184.52,184.5,6.1299336]
["bitfinex","SOLUSD",1761196831552,13.09753376,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761196831760,10.87647521,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761196832642,10.87647521,184.53,184.51,6.12963149]
["bitfinex","SOLUSD",1761196834559,10.87647521,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761196834758,10.87647521,184.53,184.51,0.71]
["bitfinex","SOLUSD",1761196835361,10.87647521,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761196835750,11.53647521,184.54,184.51,0.71]
["bitfinex","SOLUSD",1761196836049,11.53647521,184.55,184.51,0.71]
["bitfinex","SOLUSD",1761196836655,11.53647521,184.55,184.51,6.12954609]
["bitfinex","SOLUSD",1761196837169,13.7515474,184.54,184.51,6.12954609]
["bitfinex","SOLUSD",1761196837962,13.7515474,184.54,184.51,5.41954609]
["bitfinex","SOLUSD",1761196838166,10.87647521,184.55,184.52,0.71]
["bitfinex","SOLUSD",1761196838360,5.41954609,184.54,184.52,0.71]
["bitfinex","SOLUSD",1761196838874,5.41954609,184.54,184.51,6.12954609]
["bitfinex","SOLUSD",1761196840773,5.41954609,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761196841565,6.12954609,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761196841952,0.71,184.54,184.51,0.72]
["bitfinex","SOLUSD",1761196842349,5.62025002,184.53,184.5,5.42000297]
["bitfinex","SOLUSD",1761196842750,0.71,184.52,184.5,5.42000297]
["bitfinex","SOLUSD",1761196843060,6.33025002,184.53,184.5,5.42000297]
["bitfinex","SOLUSD",1761196843258,0.71,184.53,184.5,5.42000297]
["bitfinex","SOLUSD",1761196843474,5.42000297,184.52,184.5,6.14000297]
["bitfinex","SOLUSD",1761196844962,5.42000297,184.52,184.49,5.6202851]
["bitfinex","SOLUSD",1761196844963,6.13000297,184.52,184.49,5.6202851]
["bitfinex","SOLUSD",1761196845157,5.42000297,184.52,184.49,6.3402851]
["bitfinex","SOLUSD",1761196845364,5.42000297,184.52,184.5,0.72]
["bitfinex","SOLUSD",1761196846576,5.42000297,184.52,184.5,6.14004587]
["bitfinex","SOLUSD",1761196847078,5.42000297,184.52,184.5,5.42004587]
["bitfinex","SOLUSD",1761196847262,5.42000297,184.52,184.51,0.72]
["bitfinex","SOLUSD",1761196847465,5.42000297,184.52,184.5,5.42004587]
["bitfinex","SOLUSD",1761196847673,5.42000297,184.52,184.5,6.14004587]
["bitfinex","SOLUSD",1761196849071,2.93105855,184.51,184.49,0.2]
["bitfinex","SOLUSD",1761196849275,40.49105855,184.51,184.49,0.2]
["bitfinex","SOLUSD",1761196849477,40.49105855,184.51,184.48,0.2]
["bitfinex","SOLUSD",1761196849654,0.71,184.5,184.48,0.2]
["bitfinex","SOLUSD",1761196850358,6.34091791,184.49,184.48,0.2]
["bitfinex","SOLUSD",1761196855473,17.21739312,184.49,184.47,0.92]
["bitfinex","SOLUSD",1761196855882,11.58647521,184.49,184.47,0.2]
["bitfinex","SOLUSD",1761196856666,16.49768071,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761196857066,10.87647521,184.48,184.46,0.2]
["bitfinex","SOLUSD",1761196857268,6.34145978,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761196858081,23.46871558,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761196858287,7.05145978,184.47,184.46,0.2]
["bitfinex","SOLUSD",1761196859179,7.05145978,184.47,184.45,0.2]
["bitfinex","SOLUSD",1761196859380,17.92793499,184.47,184.45,0.2]
["bitfinex","SOLUSD",1761196859580,11.58647521,184.47,184.45,0.2]
["bitfinex","SOLUSD",1761196860092,5.62176377,184.46,184.45,0.2]
["bitfinex","SOLUSD",1761196860302,17.20823898,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761196860474,17.92129428,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761196860674,37.56,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196860879,37.56,184.45,184.43,0.92]
["bitfinex","SOLUSD",1761196861176,37.56,184.45,184.44,0.72]
["bitfinex","SOLUSD",1761196861381,37.56,184.45,184.43,0.92]
["bitfinex","SOLUSD",1761196861574,5.62234153,184.44,184.43,6.34211137]
["bitfinex","SOLUSD",1761196861775,37.56,184.45,184.43,5.62211137]
["bitfinex","SOLUSD",1761196862088,43.90211137,184.45,184.43,5.62211137]
["bitfinex","SOLUSD",1761196862294,43.90211137,184.45,184.44,0.72]
["bitfinex","SOLUSD",1761196862477,43.90211137,184.45,184.43,5.62211137]
["bitfinex","SOLUSD",1761196864289,37.56,184.45,184.43,5.62211137]
["bitfinex","SOLUSD",1761196865174,38.27,184.45,184.43,5.62211137]
["bitfinex","SOLUSD",1761196867070,38.9830553,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196867278,0.71,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761196868369,25.25071171,184.46,184.43,0.2]
["bitfinex","SOLUSD",1761196868568,38.9830553,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196868792,38.27,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196869393,39.6930553,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196870589,38.9830553,184.45,184.43,0.2]
["bitfinex","SOLUSD",1761196870801,0.68,184.44,184.43,0.2]
["bitfinex","SOLUSD",1761196871392,2.1030553,184.44,184.42,5.62239616]
["bitfinex","SOLUSD",1761196871798,0.68,184.43,184.42,5.62239616]
["bitfinex","SOLUSD",1761196873492,2.1030553,184.44,184.42,5.62239616]
["bitfinex","SOLUSD",1761196873812,0.68,184.44,184.42,5.62239616]
["bitfinex","SOLUSD",1761196876898,38.24,184.44,184.42,5.62239616]
["bitfinex","SOLUSD",1761196877580,0.68,184.43,184.42,5.62239616]
["bitfinex","SOLUSD",1761196877987,38.24,184.43,184.42,5.62239616]
["bitfinex","SOLUSD",1761196878179,39.6630553,184.43,184.42,5.62239616]
["bitfinex","SOLUSD",1761196879091,39.6630553,184.43,184.42,0.2]
["bitfinex","SOLUSD",1761196880103,37.56,184.43,184.42,5.62240537]
["bitfinex","SOLUSD",1761196880291,37.56,184.43,184.42,6.29240537]
["bitfinex","SOLUSD",1761196880494,2.1030553,184.45,184.42,6.29240537]
["bitfinex","SOLUSD",1761196880699,37.56,184.44,184.42,6.29240537]
["bitfinex","SOLUSD",1761196880899,37.56,184.44,184.42,5.62240537]
["bitfinex","SOLUSD",1761196881215,38.24,184.44,184.42,5.62240537]
["bitfinex","SOLUSD",1761196881504,0.68,184.44,184.42,5.62240537]
["bitfinex","SOLUSD",1761196881892,37.56,184.43,184.42,5.62240537]
["bitfinex","SOLUSD",1761196884481,2.1030553,184.44,184.42,5.62240537]
["bitfinex","SOLUSD",1761196884682,37.56,184.43,184.42,5.62240537]
["bitfinex","SOLUSD",1761196885619,39.6530553,184.43,184.42,5.62240537]
["bitfinex","SOLUSD",1761196885909,39.6530553,184.43,184.41,0.2]
["bitfinex","SOLUSD",1761196886094,12.96953051,184.42,184.39,5.42321296]
["bitfinex","SOLUSD",1761196886293,38.9830553,184.41,184.38,5.62356599]
["bitfinex","SOLUSD",1761196886498,1.4230553,184.4,184.38,5.62356599]
["bitfinex","SOLUSD",1761196886689,2.0930553,184.4,184.38,5.62356599]
["bitfinex","SOLUSD",1761196887007,39.6530553,184.4,184.38,0.2]
["bitfinex","SOLUSD",1761196887211,38.9830553,184.4,184.38,5.62349272]
["bitfinex","SOLUSD",1761196887594,10.87647521,184.41,184.39,0.69]
["bitfinex","SOLUSD",1761196887993,48.43647521,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196888198,10.87647521,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196888594,11.54647521,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196889707,0.67,184.4,184.38,5.62349272]
["bitfinex","SOLUSD",1761196891023,38.9830553,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196891525,39.6530553,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196894296,0.67,184.4,184.38,5.62349272]
["bitfinex","SOLUSD",1761196894695,38.9830553,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196894906,39.6530553,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196895221,39.6530553,184.41,184.38,6.20349272]
["bitfinex","SOLUSD",1761196895520,0.67,184.41,184.38,6.20349272]
["bitfinex","SOLUSD",1761196895719,0.67,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196896093,2.0930553,184.41,184.38,5.62349272]
["bitfinex","SOLUSD",1761196896596,0.67,184.4,184.38,5.62349272]
["bitfinex","SOLUSD",1761196896919,1.4230553,184.39,184.38,5.62349272]
["bitfinex","SOLUSD",1761196897293,2.0930553,184.39,184.38,5.62349272]
["bitfinex","SOLUSD",1761196899722,0.67,184.39,184.38,5.62349272]
["bitfinex","SOLUSD",1761196901447,0.67,184.39,184.36,0.2]
["bitfinex","SOLUSD",1761196901448,50.52953051,184.39,184.36,0.2]
["bitfinex","SOLUSD",1761196901613,1.4230553,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761196901940,2.1430553,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761196902526,39.7030553,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761196903940,37.56,184.37,184.36,5.6241701]
["bitfinex","SOLUSD",1761196904237,37.56,184.37,184.36,0.2]
["bitfinex","SOLUSD",1761196905319,0.72,184.38,184.36,5.62394599]
["bitfinex","SOLUSD",1761196905518,37.56,184.38,184.36,5.62394599]
["bitfinex","SOLUSD",1761196907025,37.56,184.38,184.33,13.76250789]
["bitfinex","SOLUSD",1761196907026,1.4230553,184.36,184.33,13.76250789]
["bitfinex","SOLUSD",1761196907214,1.4230553,184.35,184.33,13.76250789]
["bitfinex","SOLUSD",1761196907414,1.4230553,184.35,184.33,0.2]
["bitfinex","SOLUSD",1761196907613,2.1430553,184.35,184.33,0.2]
["bitfinex","SOLUSD",1761196908835,2.1430553,184.35,184.34,5.42446753]
["bitfinex","SOLUSD",1761196909037,0.72,184.35,184.34,5.42446753]
["bitfinex","SOLUSD",1761196910247,2.1430553,184.35,184.34,5.42446753]
["bitfinex","SOLUSD",1761196911745,39.7030553,184.35,184.34,5.42446753]
["bitfinex","SOLUSD",1761196913763,50.57953051,184.35,184.33,0.2]
["bitfinex","SOLUSD",1761196914050,50.57953051,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761196914354,13.01953051,184.34,184.32,0.2]
["bitfinex","SOLUSD",1761196914521,50.57953051,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196914725,51.38425035,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196916029,10.87647521,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196916234,49.17647521,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196916838,51.40425035,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196917220,49.17647521,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196919944,37.58,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196920452,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196922237,0.72,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196922440,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196923130,37.58,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196923732,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196926253,40.52777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196926851,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196933155,0.72,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196933453,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196934445,0.72,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196934651,38.3,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196935154,0.72,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196935760,2.94777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196935940,40.52777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196936140,2.94777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196936370,40.52777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196936864,40.52777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196937358,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196937568,0.72,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196937749,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196938061,37.58,184.33,184.32,6.20534722]
["bitfinex","SOLUSD",1761196938353,37.58,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196938770,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196940159,0.72,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196940361,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196940754,2.94777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196941538,39.80777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196941854,40.52777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196942161,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196942746,0.72,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196942947,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196943147,0.72,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196943445,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196943631,0.72,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196944036,2.94777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196944556,40.52777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196946461,2.94777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196946645,40.52777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196948760,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196948968,40.52777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196952969,38.3,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196953346,37.58,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196954264,38.26,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196955657,40.48777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196956660,2.90777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196956858,40.48777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196957572,38.26,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196957777,2.22777514,184.35,184.32,6.20534722]
["bitfinex","SOLUSD",1761196957958,37.58,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196958775,38.26,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196958960,37.58,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196959168,37.58,184.34,184.32,6.20534722]
["bitfinex","SOLUSD",1761196959369,37.58,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196959674,38.26,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196960282,40.48777514,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196961575,40.51777514,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196961875,38.29,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196962574,37.58,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196963074,38.29,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196964280,40.51777514,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196965362,2.93777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196965678,2.22777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196965860,37.58,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196965861,39.80777514,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196966063,40.51777514,184.34,184.32,5.62534722]
["bitfinex","SOLUSD",1761196968187,2.93777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196968360,40.51777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196970980,40.51777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196970981,2.93777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196971285,40.51777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196973280,2.93777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196973587,40.51777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196974978,40.51777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196975770,2.93777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196976276,40.51777514,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196976483,2.22777514,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196976701,39.00541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196977686,1.42541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196977886,39.00541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196982077,39.71541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196982285,39.00541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196982479,2.13541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196982889,39.71541432,184.33,184.32,5.62534722]
["bitfinex","SOLUSD",1761196983386,13.01188953,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196983696,61.6985997,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196984101,24.1385997,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196984300,57.44235674,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196984481,61.7185997,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196984681,40.44250448,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196984882,72.3008472,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196985084,72.3208472,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196986508,0.71,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761196986802,1.42541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196986996,39.00541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196989095,39.71541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196989297,39.00541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196991494,39.66541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196998600,2.08541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196998801,39.66541432,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196999109,12.96188953,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196999313,55.96694242,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761196999915,18.38694242,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761197000215,55.96694242,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761197000599,18.38694242,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761197000800,55.96694242,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761197001011,10.87647521,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761197001217,1.42541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197001437,39.00541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197001622,39.66541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197002517,37.58,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197002715,39.00541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197003018,37.58,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197003221,39.00541432,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197003410,39.66541432,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197003612,39.66541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197003818,39.00541432,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197004005,1.42541432,184.29,184.27,5.62681934]
["bitfinex","SOLUSD",1761197004207,37.58,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197004611,37.58,184.28,184.27,6.20681934]
["bitfinex","SOLUSD",1761197005021,37.58,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197005520,37.58,184.28,184.27,6.20681934]
["bitfinex","SOLUSD",1761197005722,14.83157733,184.32,184.27,19.77386769]
["bitfinex","SOLUSD",1761197005907,13.40616301,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197006113,50.98616301,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197007120,50.98616301,184.32,184.28,2.00541432]
["bitfinex","SOLUSD",1761197007298,50.98616301,184.32,184.29,1.42541432]
["bitfinex","SOLUSD",1761197007504,50.98616301,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197007804,50.98616301,184.32,184.3,6.00593597]
["bitfinex","SOLUSD",1761197010431,52.41157733,184.32,184.3,6.00593597]
["bitfinex","SOLUSD",1761197011410,52.41157733,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197012515,39.00541432,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197012827,2.13541432,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761197014636,39.71541432,184.32,184.29,18.99178643]
["bitfinex","SOLUSD",1761197017829,39.71541432,184.32,184.29,14.14555604]
["bitfinex","SOLUSD",1761197018033,39.00541432,184.32,184.29,14.14555604]
["bitfinex","SOLUSD",1761197018941,37.58,184.32,184.3,0.58]
["bitfinex","SOLUSD",1761197019245,37.58,184.32,184.29,19.57178643]
["bitfinex","SOLUSD",1761197020343,39.00541432,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197020537,39.69541432,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197024050,1.42541432,184.32,184.29,19.57178643]
["bitfinex","SOLUSD",1761197028831,39.69541432,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197029036,39.00541432,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197029228,39.69541432,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197029442,39.69541432,184.33,184.29,14.14555604]
["bitfinex","SOLUSD",1761197030546,38.27,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197030732,38.27,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197030941,37.58,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197031132,38.27,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197031332,38.27,184.33,184.29,18.99178643]
["bitfinex","SOLUSD",1761197031533,38.27,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197035632,39.69541432,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197035833,2.11541432,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197036356,0.69,184.32,184.29,19.57178643]
["bitfinex","SOLUSD",1761197039057,54.59174575,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761197039241,17.01174575,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1761197039445,0.69,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761197041852,53.90174575,184.35,184.32,0.58]
["bitfinex","SOLUSD",1761197042254,54.59174575,184.35,184.3,7.65312738]
["bitfinex","SOLUSD",1761197042547,0.69,184.34,184.31,0.58]
["bitfinex","SOLUSD",1761197043063,2.91719141,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761197043547,0.69,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761197043864,0.69,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1761197045349,0.69,184.33,184.29,19.57178643]
["bitfinex","SOLUSD",1761197045659,2.22719141,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197045960,2.91719141,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197046365,0.69,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197046661,2.91719141,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761197046837,2.91719141,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197047241,0.69,184.32,184.29,13.56555604]
["bitfinex","SOLUSD",1761197047441,0.69,184.32,184.29,18.99178643]
["bitfinex","SOLUSD",1761197051358,0.69,184.32,184.29,13.56555604]
["bitfinex","SOLUSD",1761197051563,2.93719141,184.33,184.29,14.14555604]
["bitfinex","SOLUSD",1761197052253,0.71,184.32,184.29,14.14555604]
["bitfinex","SOLUSD",1761197052454,0.71,184.32,184.29,13.56555604]
["bitfinex","SOLUSD",1761197053867,0.71,184.32,184.29,18.99178643]
["bitfinex","SOLUSD",1761197054067,2.93719141,184.32,184.29,18.99178643]
["bitfinex","SOLUSD",1761197054570,0.71,184.31,184.29,18.99178643]
["bitfinex","SOLUSD",1761197056171,0.71,184.31,184.29,13.56555604]
["bitfinex","SOLUSD",1761197065077,2.88719141,184.33,184.29,13.56555604]
["bitfinex","SOLUSD",1761197065254,39.78719141,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197065455,40.44719141,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197065663,0.66,184.33,184.29,14.14555604]
["bitfinex","SOLUSD",1761197066062,39.78719141,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1761197066363,0.66,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197066667,2.22719141,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197067056,2.88719141,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197068680,2.88719141,184.32,184.29,13.56555604]
["bitfinex","SOLUSD",1761197069981,2.88719141,184.35,184.3,0.58]
["bitfinex","SOLUSD",1761197070177,2.22719141,184.35,184.3,0.58]
["bitfinex","SOLUSD",1761197070482,0.66,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197072272,0.66,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761197078289,0.66,184.34,184.32,16.30213286]
["bitfinex","SOLUSD",1761197078791,0.66,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1761197079568,0.66,184.34,184.33,21.72718575]
["bitfinex","SOLUSD",1761197083597,13.76366662,184.34,184.33,16.30213286]
["bitfinex","SOLUSD",1761197083781,13.76366662,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1761197083782,2.88719141,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1761197083968,2.22719141,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761197084172,2.22719141,184.31,184.29,16.30479089]
["bitfinex","SOLUSD",1761197084369,0.7,184.31,184.29,16.30479089]
["bitfinex","SOLUSD",1761197085078,38.26,184.33,184.29,38.10378868]
["bitfinex","SOLUSD",1761197085279,0.7,184.32,184.29,35.87659727]
["bitfinex","SOLUSD",1761197085482,0.7,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197085689,0.7,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197085983,40.48719141,184.33,184.3,16.30301877]
["bitfinex","SOLUSD",1761197086514,38.26,184.33,184.3,16.88301877]
["bitfinex","SOLUSD",1761197086798,38.26,184.33,184.3,16.30301877]
["bitfinex","SOLUSD",1761197087089,38.26,184.33,184.29,21.79899779]
["bitfinex","SOLUSD",1761197087390,38.26,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197087790,0.7,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197088301,0.7,184.33,184.32,21.72836599]
["bitfinex","SOLUSD",1761197093405,37.56,184.35,184.32,21.72836599]
["bitfinex","SOLUSD",1761197093609,37.56,184.35,184.32,22.30836599]
["bitfinex","SOLUSD",1761197093811,38.26,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197094019,0.7,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761197094208,0.7,184.34,184.33,16.30213286]
["bitfinex","SOLUSD",1761197094696,37.56,184.35,184.33,16.30213286]
["bitfinex","SOLUSD",1761197094896,38.26,184.35,184.33,16.30213286]
["bitfinex","SOLUSD",1761197095482,38.26,184.35,184.33,21.72692433]
["bitfinex","SOLUSD",1761197095900,38.26,184.35,184.33,5.42479147]
["bitfinex","SOLUSD",1761197096390,38.26,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197098716,0.7,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197107708,2.12495636,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197114008,2.12495636,184.35,184.34,21.72689145]
["bitfinex","SOLUSD",1761197116019,2.12495636,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197118526,0.7,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197118734,0.7,184.35,184.34,21.72689145]
["bitfinex","SOLUSD",1761197119933,1.42495636,184.36,184.34,21.72689145]
["bitfinex","SOLUSD",1761197120117,2.08495636,184.36,184.34,21.72689145]
["bitfinex","SOLUSD",1761197120312,2.08495636,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761197120637,0.66,184.35,184.34,16.30213286]
["bitfinex","SOLUSD",1761197121026,12.96143157,184.35,184.27,36.64638307]
["bitfinex","SOLUSD",1761197121232,1.42495636,184.3,184.27,13.76638307]
["bitfinex","SOLUSD",1761197121574,37.56,184.31,184.27,30.06851593]
["bitfinex","SOLUSD",1761197121828,1.42495636,184.3,184.27,30.64851593]
["bitfinex","SOLUSD",1761197122030,2.08495636,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761197124843,1.42495636,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1761197125344,2.12495636,184.3,184.28,21.73308824]
["bitfinex","SOLUSD",1761197133554,2.12495636,184.3,184.28,21.69879008]
["bitfinex","SOLUSD",1761197136353,1.42495636,184.29,184.28,21.69879008]
["bitfinex","SOLUSD",1761197136651,2.12495636,184.29,184.28,21.69879008]
["bitfinex","SOLUSD",1761197137032,1.42495636,184.29,184.28,21.69879008]
["bitfinex","SOLUSD",1761197137749,2.12495636,184.29,184.28,21.69879008]
["bitfinex","SOLUSD",1761197137941,2.12495636,184.29,184.28,5.39222669]
["bitfinex","SOLUSD",1761197140150,0.7,184.29,184.28,5.39222669]
["bitfinex","SOLUSD",1761197140334,0.7,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197140335,2.12495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197146651,1.42495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197148163,2.14495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197153363,1.42495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197158665,2.14495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197159252,37.56,184.32,184.28,18.95853882]
["bitfinex","SOLUSD",1761197159459,0.72,184.3,184.28,18.95853882]
["bitfinex","SOLUSD",1761197159652,1.42495636,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197160743,2.22788619,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197161161,2.94788619,184.3,184.28,18.95853882]
["bitfinex","SOLUSD",1761197161759,2.22788619,184.29,184.28,18.95853882]
["bitfinex","SOLUSD",1761197163176,2.94788619,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761197163343,39.78788619,184.32,184.27,0.2]
["bitfinex","SOLUSD",1761197163344,37.56,184.3,184.27,0.2]
["bitfinex","SOLUSD",1761197163544,0.72,184.31,184.27,19.77382625]
["bitfinex","SOLUSD",1761197163759,2.94788619,184.31,184.27,19.77382625]
["bitfinex","SOLUSD",1761197163958,2.94788619,184.31,184.27,19.19382625]
["bitfinex","SOLUSD",1761197164161,2.94788619,184.3,184.27,19.19382625]
["bitfinex","SOLUSD",1761197169574,0.72,184.29,184.27,19.19382625]
["bitfinex","SOLUSD",1761197171384,37.54,184.32,184.27,19.19382625]
["bitfinex","SOLUSD",1761197171588,13.31201827,184.33,184.28,0.58]
["bitfinex","SOLUSD",1761197171777,14.02201827,184.33,184.28,19.11179097]
["bitfinex","SOLUSD",1761197171978,14.02201827,184.33,184.29,0.58]
["bitfinex","SOLUSD",1761197172482,2.22788619,184.32,184.29,0.58]
["bitfinex","SOLUSD",1761197172784,2.93788619,184.32,184.29,0.58]
["bitfinex","SOLUSD",1761197173079,2.22788619,184.32,184.29,0.58]
["bitfinex","SOLUSD",1761197174189,2.22788619,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197175261,2.93788619,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197175462,13.31201827,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197175664,11.08413208,184.33,184.31,0.58]
["bitfinex","SOLUSD",1761197176166,11.08413208,184.33,184.29,29.93819133]
["bitfinex","SOLUSD",1761197176469,11.08413208,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197176888,11.08413208,184.33,184.3,11.66413208]
["bitfinex","SOLUSD",1761197177288,11.08413208,184.33,184.31,0.58]
["bitfinex","SOLUSD",1761197177494,11.08413208,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761197179390,0.71,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197179580,2.22788619,184.36,184.32,19.56871527]
["bitfinex","SOLUSD",1761197179781,2.93788619,184.36,184.32,19.56871527]
["bitfinex","SOLUSD",1761197179977,0.71,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197186709,2.22788619,184.36,184.33,0.58]
["bitfinex","SOLUSD",1761197186888,2.90788619,184.36,184.32,18.98871527]
["bitfinex","SOLUSD",1761197187087,52.74090972,184.39,184.32,18.98871527]
["bitfinex","SOLUSD",1761197187382,2.22788619,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761197188002,0.68,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197188700,0.68,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761197188876,2.90788619,184.36,184.34,13.56189649]
["bitfinex","SOLUSD",1761197190898,0.68,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197191079,0.68,184.35,184.32,19.56871527]
["bitfinex","SOLUSD",1761197194291,0.68,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197194711,0.68,184.35,184.32,19.56871527]
["bitfinex","SOLUSD",1761197196081,0.68,184.35,184.32,30.44519048]
["bitfinex","SOLUSD",1761197196288,0.68,184.35,184.32,19.56871527]
["bitfinex","SOLUSD",1761197196783,0.68,184.35,184.32,30.44519048]
["bitfinex","SOLUSD",1761197196982,0.68,184.35,184.32,19.56871527]
["bitfinex","SOLUSD",1761197197711,0.68,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197198093,2.90788619,184.35,184.32,18.98871527]
["bitfinex","SOLUSD",1761197198498,2.90788619,184.34,184.33,16.30124704]
["bitfinex","SOLUSD",1761197199509,2.90788619,184.34,184.33,21.72629993]
["bitfinex","SOLUSD",1761197202711,0.68,184.34,184.33,21.72629993]
["bitfinex","SOLUSD",1761197202916,2.90788619,184.34,184.33,21.72629993]
["bitfinex","SOLUSD",1761197203098,2.90788619,184.34,184.32,13.56336805]
["bitfinex","SOLUSD",1761197203300,0.69,184.33,184.32,29.86461509]
["bitfinex","SOLUSD",1761197205116,2.22788619,184.35,184.32,35.28996231]
["bitfinex","SOLUSD",1761197205299,0.69,184.34,184.32,35.28996231]
["bitfinex","SOLUSD",1761197205501,0.69,184.34,184.32,18.98871527]
["bitfinex","SOLUSD",1761197205816,0.69,184.34,184.33,16.30124704]
["bitfinex","SOLUSD",1761197206316,0.69,184.34,184.33,21.72629993]
["bitfinex","SOLUSD",1761197207814,2.22788619,184.36,184.33,35.28893216]
["bitfinex","SOLUSD",1761197208323,0.69,184.36,184.33,35.28893216]
["bitfinex","SOLUSD",1761197208619,2.22788619,184.37,184.33,35.28893216]
["bitfinex","SOLUSD",1761197208793,0.69,184.35,184.33,35.28893216]
["bitfinex","SOLUSD",1761197209113,2.91788619,184.35,184.33,35.28893216]
["bitfinex","SOLUSD",1761197209504,0.69,184.34,184.33,35.28893216]
["bitfinex","SOLUSD",1761197209704,0.69,184.34,184.33,21.72629993]
["bitfinex","SOLUSD",1761197209926,0.69,184.34,184.31,5.42536661]
["bitfinex","SOLUSD",1761197209927,2.91788619,184.34,184.31,5.42536661]
["bitfinex","SOLUSD",1761197210094,2.22788619,184.32,184.31,5.42536661]
["bitfinex","SOLUSD",1761197210605,2.91788619,184.32,184.31,5.42536661]
["bitfinex","SOLUSD",1761197213522,11.13371558,184.33,184.31,5.42536661]
["bitfinex","SOLUSD",1761197213723,11.13371558,184.33,184.31,6.00536661]
["bitfinex","SOLUSD",1761197213896,11.82371558,184.33,184.31,21.72838538]
["bitfinex","SOLUSD",1761197214096,14.05160177,184.33,184.31,5.42536661]
["bitfinex","SOLUSD",1761197214318,0.69,184.32,184.31,5.42536661]
["bitfinex","SOLUSD",1761197216120,2.91788619,184.32,184.31,5.42536661]
["bitfinex","SOLUSD",1761197216815,2.22788619,184.32,184.31,5.42536661]
["bitfinex","SOLUSD",1761197217716,13.36160177,184.33,184.31,5.42536661]
["bitfinex","SOLUSD",1761197217921,11.13371558,184.33,184.31,5.42536661]
["bitfinex","SOLUSD",1761197218223,11.82371558,184.33,184.31,21.72749947]
["bitfinex","SOLUSD",1761197218821,14.05160177,184.33,184.31,21.72749947]
["bitfinex","SOLUSD",1761197220016,11.13371558,184.33,184.31,21.72749947]
["bitfinex","SOLUSD",1761197220520,11.13371558,184.33,184.32,0.58]
["bitfinex","SOLUSD",1761197220826,11.13371558,184.33,184.32,16.88124704]
["bitfinex","SOLUSD",1761197221606,11.13371558,184.33,184.32,22.30659426]
["bitfinex","SOLUSD",1761197222115,11.13371558,184.33,184.32,21.72659426]
["bitfinex","SOLUSD",1761197223512,11.82371558,184.33,184.32,21.72659426]
["bitfinex","SOLUSD",1761197223723,13.24870079,184.33,184.32,5.42534722]
["bitfinex","SOLUSD",1761197224603,24.125176,184.33,184.3,18.99006996]
["bitfinex","SOLUSD",1761197224808,1.42498521,184.31,184.3,18.99006996]
["bitfinex","SOLUSD",1761197225334,2.11498521,184.31,184.3,18.99006996]
["bitfinex","SOLUSD",1761197226415,10.87647521,184.3,184.27,16.50567709]
["bitfinex","SOLUSD",1761197226614,1.42498521,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197227014,2.11498521,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197230518,15.88452797,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197232821,14.45954276,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197233125,15.88452797,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197234032,1.42498521,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197234218,1.42498521,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197234417,15.19452797,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197234619,1.42498521,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197234833,1.42498521,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197235030,1.42498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197235438,1.42498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197235631,2.09498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197235836,0.67,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197236042,2.09498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197237322,1.42498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197238324,2.09498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197238738,1.42498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197240452,0.67,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197240638,1.42498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197250136,2.09498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197255060,1.42498521,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197255238,37.56,184.32,184.27,19.19386769]
["bitfinex","SOLUSD",1761197255438,1.42498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197255949,2.09498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197256550,0.67,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197256737,2.09498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197257253,2.09498521,184.29,184.27,35.49954478]
["bitfinex","SOLUSD",1761197258360,2.09498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197258753,0.67,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197258967,2.09498521,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197260358,0.67,184.32,184.27,19.19386769]
["bitfinex","SOLUSD",1761197260565,1.42498521,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197260739,2.10498521,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197260940,1.42498521,184.31,184.28,0.58]
["bitfinex","SOLUSD",1761197261769,1.42498521,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761197262059,2.10498521,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197264548,0.68,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197264755,1.42498521,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761197264953,2.10498521,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761197265462,2.10498521,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197265639,1.42498521,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197266041,0.68,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197266042,2.10498521,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197267367,1.42498521,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197269270,2.10498521,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197269962,1.42498521,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197270264,0.68,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197270647,2.10498521,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197272362,0.68,184.31,184.29,13.56557599]
["bitfinex","SOLUSD",1761197272541,1.42498521,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197272743,1.42498521,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197273572,2.10498521,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197274548,2.10498521,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197276156,1.42498521,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197276358,2.10498521,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197276564,2.10498521,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197277839,0.68,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761197278066,1.42498521,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197278270,2.10498521,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197278469,1.42498521,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197278669,2.10498521,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197279057,1.42498521,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197279569,1.42498521,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197279760,2.10498521,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197280968,2.10498521,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761197281268,1.42498521,184.31,184.3,13.56483993]
["bitfinex","SOLUSD",1761197281458,2.10498521,184.31,184.3,13.56483993]
["bitfinex","SOLUSD",1761197282748,2.9075241,184.31,184.3,13.56483993]
["bitfinex","SOLUSD",1761197285047,0.68,184.31,184.3,13.56483993]
["bitfinex","SOLUSD",1761197285267,0.68,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761197287573,0.68,184.31,184.28,19.57283698]
["bitfinex","SOLUSD",1761197287775,0.68,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761197292078,0.68,184.32,184.28,19.57283698]
["bitfinex","SOLUSD",1761197292488,37.54,184.35,184.29,2.8075241]
["bitfinex","SOLUSD",1761197292657,0.68,184.33,184.29,2.8075241]
["bitfinex","SOLUSD",1761197293574,0.68,184.33,184.29,2.2275241]
["bitfinex","SOLUSD",1761197294260,0.68,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197295779,2.9075241,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197296983,2.9075241,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761197297183,0.68,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761197299179,2.9075241,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761197299388,0.68,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761197299584,2.2275241,184.33,184.3,13.56483993]
["bitfinex","SOLUSD",1761197299790,0.68,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761197300475,16.70154048,184.34,184.3,19.5707759]
["bitfinex","SOLUSD",1761197300980,0.68,184.33,184.3,19.5707759]
["bitfinex","SOLUSD",1761197301288,0.68,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197301984,2.2275241,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761197302188,2.2275241,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197302568,2.9075241,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197304290,2.9075241,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197309469,40.5075241,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197310795,38.28,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197310975,2.2275241,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197312582,2.2275241,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197312778,2.2275241,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197313016,2.2275241,184.3,184.28,0.58]
["bitfinex","SOLUSD",1761197313402,2.2275241,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197313613,2.2275241,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197315306,2.8975241,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197316315,2.2275241,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197316804,2.2275241,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197317113,2.2275241,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197317892,37.6,184.32,184.27,19.77386769]
["bitfinex","SOLUSD",1761197317893,2.2275241,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197319488,2.8975241,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197319796,2.2275241,184.31,184.28,0.58]
["bitfinex","SOLUSD",1761197320118,2.2275241,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761197322295,2.8975241,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197322598,2.2275241,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197323214,2.9175241,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197323516,2.9175241,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197323707,2.9175241,184.32,184.29,14.14557599]
["bitfinex","SOLUSD",1761197323894,2.2275241,184.32,184.29,51.84557599]
["bitfinex","SOLUSD",1761197325321,2.2275241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197325700,2.9175241,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197326747,2.9175241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197326908,2.2275241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197328730,2.9175241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197328931,2.9175241,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197329317,2.2275241,184.31,184.29,56.69180638]
["bitfinex","SOLUSD",1761197329927,2.9175241,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197330300,2.2275241,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197330507,0.69,184.31,184.29,56.69180638]
["bitfinex","SOLUSD",1761197335806,2.2275241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197336633,2.9175241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197336832,2.2275241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197337036,2.2275241,184.33,184.29,57.27180638]
["bitfinex","SOLUSD",1761197337336,2.2275241,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197337721,0.69,184.33,184.29,19.57180638]
["bitfinex","SOLUSD",1761197337921,0.69,184.33,184.29,57.13180638]
["bitfinex","SOLUSD",1761197340634,0.69,184.33,184.29,19.57180638]
["bitfinex","SOLUSD",1761197341135,0.69,184.33,184.29,57.13180638]
["bitfinex","SOLUSD",1761197341526,0.69,184.33,184.29,19.57180638]
["bitfinex","SOLUSD",1761197341836,0.69,184.33,184.29,94.83180638]
["bitfinex","SOLUSD",1761197342723,0.69,184.33,184.29,57.27180638]
["bitfinex","SOLUSD",1761197342915,0.69,184.33,184.29,94.81180638]
["bitfinex","SOLUSD",1761197343116,0.69,184.33,184.29,94.23180638]
["bitfinex","SOLUSD",1761197343306,2.9175241,184.33,184.29,57.27180638]
["bitfinex","SOLUSD",1761197344042,2.9175241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197344348,2.9175241,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197344636,2.9175241,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197344809,2.11537379,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197347240,1.42537379,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197347542,0.69,184.31,184.29,56.69180638]
["bitfinex","SOLUSD",1761197347720,0.69,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761197349424,2.11537379,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197349742,14.17379234,184.35,184.29,18.99180638]
["bitfinex","SOLUSD",1761197349743,1.42537379,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761197350044,2.11537379,184.34,184.29,20.41718017]
["bitfinex","SOLUSD",1761197350215,2.11537379,184.34,184.29,56.53180638]
["bitfinex","SOLUSD",1761197350414,2.11537379,184.33,184.29,57.11180638]
["bitfinex","SOLUSD",1761197351855,1.42537379,184.33,184.29,57.11180638]
["bitfinex","SOLUSD",1761197352066,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197352555,0.67,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197352940,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197353564,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197354066,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197354279,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197357166,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197357367,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197358176,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197358476,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197358879,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197359176,2.09537379,184.33,184.29,94.81180638]
["bitfinex","SOLUSD",1761197359475,2.09537379,184.33,184.29,57.27180638]
["bitfinex","SOLUSD",1761197359670,2.09537379,184.33,184.29,94.81180638]
["bitfinex","SOLUSD",1761197359867,2.09537379,184.33,184.29,57.27180638]
["bitfinex","SOLUSD",1761197360054,2.09537379,184.33,184.29,94.23180638]
["bitfinex","SOLUSD",1761197360254,2.09537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197360656,1.42537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197361056,2.09537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197361554,1.42537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197361957,0.67,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197362878,1.42537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197363273,2.09537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197363852,1.42537379,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197364055,0.67,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197365478,0.67,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197366761,0.67,184.32,184.29,13.56557599]
["bitfinex","SOLUSD",1761197367173,0.67,184.32,184.29,14.14557599]
["bitfinex","SOLUSD",1761197367861,0.67,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197368580,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197368957,0.67,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197369381,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197369765,0.67,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197370363,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197370565,0.67,184.32,184.29,19.57180638]
["bitfinex","SOLUSD",1761197371064,0.67,184.32,184.29,57.11180638]
["bitfinex","SOLUSD",1761197371461,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197371679,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197371878,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197377494,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197378296,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197378598,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197380469,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197380689,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197380891,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197381097,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197384089,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197384299,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197384780,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197385178,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197385593,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197385798,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197386092,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197386494,0.67,184.32,184.29,94.81180638]
["bitfinex","SOLUSD",1761197386682,0.67,184.32,184.29,57.27180638]
["bitfinex","SOLUSD",1761197386994,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197387887,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197388076,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197388994,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197389200,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197389689,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197389892,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197390901,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197391600,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197391806,0.67,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197391989,0.67,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197392186,1.42537379,184.3,184.29,56.69180638]
["bitfinex","SOLUSD",1761197392700,2.13537379,184.3,184.29,56.69180638]
["bitfinex","SOLUSD",1761197395202,2.13537379,184.3,184.29,13.56557599]
["bitfinex","SOLUSD",1761197400413,1.42537379,184.3,184.29,13.56557599]
["bitfinex","SOLUSD",1761197400813,1.42537379,184.32,184.29,14.14557599]
["bitfinex","SOLUSD",1761197400997,2.13537379,184.33,184.29,14.14557599]
["bitfinex","SOLUSD",1761197401196,2.13537379,184.33,184.29,51.84557599]
["bitfinex","SOLUSD",1761197401397,0.71,184.32,184.29,51.84557599]
["bitfinex","SOLUSD",1761197401606,0.71,184.32,184.29,88.80557599]
["bitfinex","SOLUSD",1761197401818,0.71,184.32,184.29,51.26557599]
["bitfinex","SOLUSD",1761197402007,0.71,184.32,184.29,56.69180638]
["bitfinex","SOLUSD",1761197402201,0.71,184.32,184.29,94.23180638]
["bitfinex","SOLUSD",1761197402509,2.13537379,184.33,184.29,94.23180638]
["bitfinex","SOLUSD",1761197402814,2.13537379,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197403000,2.13537379,184.34,184.3,38.12]
["bitfinex","SOLUSD",1761197403399,2.13537379,184.34,184.3,0.58]
["bitfinex","SOLUSD",1761197403809,2.13537379,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761197404703,0.71,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761197405708,0.71,184.33,184.31,13.56410395]
["bitfinex","SOLUSD",1761197407010,0.71,184.33,184.31,51.26410395]
["bitfinex","SOLUSD",1761197408116,0.71,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197408921,2.93671802,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197409120,2.22671802,184.32,184.31,56.68974553]
["bitfinex","SOLUSD",1761197409420,0.71,184.32,184.31,56.68974553]
["bitfinex","SOLUSD",1761197411507,2.22671802,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197411705,0.67,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197414127,2.89671802,184.35,184.31,56.68974553]
["bitfinex","SOLUSD",1761197414346,0.67,184.34,184.31,56.68974553]
["bitfinex","SOLUSD",1761197414499,2.89671802,184.34,184.31,56.68974553]
["bitfinex","SOLUSD",1761197415011,0.67,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197415503,2.89671802,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197415707,2.22671802,184.32,184.31,56.68974553]
["bitfinex","SOLUSD",1761197415907,2.89671802,184.32,184.31,56.68974553]
["bitfinex","SOLUSD",1761197417116,2.22671802,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197417317,0.67,184.33,184.31,56.68974553]
["bitfinex","SOLUSD",1761197419028,0.67,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761197419339,2.22671802,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761197419702,2.89671802,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761197435731,0.67,184.32,184.31,13.56410395]
["bitfinex","SOLUSD",1761197444448,2.89671802,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761197444746,2.22671802,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761197444952,2.88671802,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1761197446353,16.45252481,184.31,184.28,18.99233164]
["bitfinex","SOLUSD",1761197446549,2.22671802,184.29,184.28,18.99233164]
["bitfinex","SOLUSD",1761197446933,2.88671802,184.29,184.28,18.99233164]
["bitfinex","SOLUSD",1761197449550,2.22671802,184.29,184.28,18.99233164]
["bitfinex","SOLUSD",1761197450056,2.88671802,184.29,184.27,0.2]
["bitfinex","SOLUSD",1761197450263,37.52,184.31,184.27,0.2]
["bitfinex","SOLUSD",1761197450264,2.88671802,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197450636,2.88671802,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197453048,16.30833627,184.29,184.27,5.62681934]
["bitfinex","SOLUSD",1761197453250,38.18,184.31,184.27,5.62681934]
["bitfinex","SOLUSD",1761197453251,2.22671802,184.31,184.27,19.19386769]
["bitfinex","SOLUSD",1761197453450,2.88671802,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197455167,2.22671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197456252,2.88671802,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197457867,2.22671802,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197458860,2.22671802,184.31,184.28,0.58]
["bitfinex","SOLUSD",1761197459067,29.33829658,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197459068,16.89586631,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197459378,2.22671802,184.31,184.27,19.19386769]
["bitfinex","SOLUSD",1761197459553,2.88671802,184.31,184.27,19.19386769]
["bitfinex","SOLUSD",1761197459754,2.22671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197460657,0.66,184.31,184.27,19.77386769]
["bitfinex","SOLUSD",1761197460859,2.22671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197461167,2.22671802,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197461369,2.22671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197461882,2.88671802,184.3,184.27,19.19386769]
["bitfinex","SOLUSD",1761197462657,2.88671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197463174,2.22671802,184.3,184.27,19.77386769]
["bitfinex","SOLUSD",1761197463475,2.22671802,184.3,184.27,57.47386769]
["bitfinex","SOLUSD",1761197464780,2.88671802,184.3,184.27,57.47386769]
["bitfinex","SOLUSD",1761197465073,2.88671802,184.3,184.27,56.89386769]
["bitfinex","SOLUSD",1761197465853,2.22671802,184.3,184.27,57.47386769]
["bitfinex","SOLUSD",1761197468672,1.42571552,184.3,184.27,57.47386769]
["bitfinex","SOLUSD",1761197470462,2.08571552,184.31,184.28,0.58]
["bitfinex","SOLUSD",1761197470762,16.74486381,184.32,184.28,0.58]
["bitfinex","SOLUSD",1761197470987,16.74486381,184.32,184.27,56.89386769]
["bitfinex","SOLUSD",1761197470988,16.09486381,184.32,184.27,56.89386769]
["bitfinex","SOLUSD",1761197471183,0.65,184.31,184.27,57.47386769]
["bitfinex","SOLUSD",1761197471366,0.65,184.31,184.27,58.89958321]
["bitfinex","SOLUSD",1761197471567,0.65,184.31,184.27,57.47386769]
["bitfinex","SOLUSD",1761197471769,2.07571552,184.31,184.27,56.89386769]
["bitfinex","SOLUSD",1761197472182,0.65,184.3,184.27,56.89386769]
["bitfinex","SOLUSD",1761197475076,2.07571552,184.31,184.27,57.47386769]
["bitfinex","SOLUSD",1761197475284,0.65,184.3,184.27,57.47386769]
["bitfinex","SOLUSD",1761197476591,1.42571552,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761197477087,16.74486381,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197479088,15.31914829,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197479288,14.66914829,184.32,184.3,0.58]
["bitfinex","SOLUSD",1761197480374,14.66914829,184.32,184.3,38.28]
["bitfinex","SOLUSD",1761197480985,14.66914829,184.32,184.3,37.7]
["bitfinex","SOLUSD",1761197481289,14.66914829,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197482795,16.09486381,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197482999,14.66914829,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1761197486095,0.71,184.35,184.31,18.98974553]
["bitfinex","SOLUSD",1761197486311,37.52,184.38,184.32,0.58]
["bitfinex","SOLUSD",1761197486312,1.42571552,184.37,184.32,0.58]
["bitfinex","SOLUSD",1761197486501,1.42571552,184.36,184.33,37.52]
["bitfinex","SOLUSD",1761197486809,1.42571552,184.34,184.33,37.52]
["bitfinex","SOLUSD",1761197487188,1.42571552,184.35,184.33,37.52]
["bitfinex","SOLUSD",1761197488481,1.42571552,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761197489085,2.13571552,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761197490907,2.13571552,184.35,184.31,40.69231186]
["bitfinex","SOLUSD",1761197490908,2.13571552,184.35,184.31,46.11795344]
["bitfinex","SOLUSD",1761197491085,1.42571552,184.33,184.31,46.11795344]
["bitfinex","SOLUSD",1761197493685,1.42571552,184.33,184.31,46.69795344]
["bitfinex","SOLUSD",1761197494493,1.42571552,184.33,184.31,46.11795344]
["bitfinex","SOLUSD",1761197494689,1.42571552,184.34,184.31,46.11795344]
["bitfinex","SOLUSD",1761197494890,2.13571552,184.35,184.31,46.69795344]
["bitfinex","SOLUSD",1761197495088,2.13571552,184.35,184.32,16.30036132]
["bitfinex","SOLUSD",1761197495683,1.42571552,184.35,184.32,16.30036132]
["bitfinex","SOLUSD",1761197495881,1.42571552,184.36,184.33,0.58]
["bitfinex","SOLUSD",1761197496086,1.42571552,184.36,184.33,38.28]
["bitfinex","SOLUSD",1761197496386,1.42571552,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761197496993,2.13571552,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761197497900,1.42571552,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761197498888,2.13571552,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1761197500800,2.08571552,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1761197502809,2.08571552,184.35,184.33,13.56219463]
["bitfinex","SOLUSD",1761197503111,2.08571552,184.34,184.33,13.56219463]
["bitfinex","SOLUSD",1761197509823,2.08571552,184.34,184.31,18.98974553]
["bitfinex","SOLUSD",1761197510035,1.42571552,184.32,184.31,18.98974553]
["bitfinex","SOLUSD",1761197510516,2.08571552,184.32,184.31,18.98974553]
["bitfinex","SOLUSD",1761197512402,1.42571552,184.32,184.31,18.98974553]
["bitfinex","SOLUSD",1761197512722,1.42571552,184.33,184.31,19.56974553]
["bitfinex","SOLUSD",1761197512912,1.42571552,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761197513118,0.66,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761197513420,2.08571552,184.33,184.31,18.98974553]
["bitfinex","SOLUSD",1761197523807,10.87647521,184.39,184.31,19.56974553]
["bitfinex","SOLUSD",1761197524013,1.42571552,184.36,184.32,0.58]
["bitfinex","SOLUSD",1761197524432,1.42571552,184.35,184.32,0.58]
["bitfinex","SOLUSD",1761197524636,1.42571552,184.35,184.32,38.28]
["bitfinex","SOLUSD",1761197525136,1.42571552,184.35,184.33,6.00505289]
["bitfinex","SOLUSD",1761197525336,2.08571552,184.36,184.33,19.56768512]
["bitfinex","SOLUSD",1761197525830,2.08571552,184.36,184.33,18.98768512]
["bitfinex","SOLUSD",1761197526139,2.08571552,184.35,184.33,18.98768512]
["bitfinex","SOLUSD",1761197528743,2.22633508,184.36,184.34,0.58]
["bitfinex","SOLUSD",1761197530018,2.22633508,184.36,184.33,94.18768512]
["bitfinex","SOLUSD",1761197530331,2.22633508,184.36,184.33,94.76768512]
["bitfinex","SOLUSD",1761197531354,2.22633508,184.36,184.33,57.26768512]
["bitfinex","SOLUSD",1761197531551,2.22633508,184.36,184.33,94.76768512]
["bitfinex","SOLUSD",1761197535535,2.22633508,184.36,184.33,57.26768512]
["bitfinex","SOLUSD",1761197535735,2.22633508,184.36,184.33,94.76768512]
["bitfinex","SOLUSD",1761197535952,2.22633508,184.35,184.33,94.76768512]
["bitfinex","SOLUSD",1761197536465,2.22633508,184.36,184.33,94.76768512]
["bitfinex","SOLUSD",1761197536761,2.88633508,184.37,184.33,94.76768512]
["bitfinex","SOLUSD",1761197537063,2.22633508,184.38,184.34,0.58]
["bitfinex","SOLUSD",1761197537429,2.88633508,184.38,184.34,0.58]
["bitfinex","SOLUSD",1761197537972,0.66,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197538263,2.88633508,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197538751,37.5,184.42,184.35,18.98562516]
["bitfinex","SOLUSD",1761197538966,2.22633508,184.38,184.35,19.56562516]
["bitfinex","SOLUSD",1761197539257,2.22633508,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197539544,2.88633508,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197539751,2.22633508,184.37,184.35,18.98562516]
["bitfinex","SOLUSD",1761197540054,0.66,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197540255,2.88633508,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197543454,2.22633508,184.38,184.35,19.56562516]
["bitfinex","SOLUSD",1761197543927,2.88633508,184.38,184.35,18.98562516]
["bitfinex","SOLUSD",1761197545243,2.22633508,184.38,184.35,19.56562516]
["bitfinex","SOLUSD",1761197545555,0.72,184.44,184.4,22.88]
["bitfinex","SOLUSD",1761197545760,4.49489549,184.47,184.4,22.88]
["bitfinex","SOLUSD",1761197545761,2.22633508,184.41,184.4,22.88]
["bitfinex","SOLUSD",1761197546161,2.94633508,184.41,184.4,22.88]
["bitfinex","SOLUSD",1761197547765,2.94633508,184.41,184.4,28.30299349]
["bitfinex","SOLUSD",1761197548649,2.22633508,184.42,184.4,28.30299349]
["bitfinex","SOLUSD",1761197549161,2.94633508,184.42,184.4,28.30299349]
["bitfinex","SOLUSD",1761197550247,2.22633508,184.44,184.4,41.86047722]
["bitfinex","SOLUSD",1761197550464,2.22633508,184.44,184.4,42.44047722]
["bitfinex","SOLUSD",1761197550652,0.72,184.43,184.4,41.86047722]
["bitfinex","SOLUSD",1761197550856,2.94633508,184.44,184.4,42.44047722]
["bitfinex","SOLUSD",1761197551055,0.72,184.43,184.4,42.44047722]
["bitfinex","SOLUSD",1761197551257,0.72,184.43,184.4,41.86047722]
["bitfinex","SOLUSD",1761197551658,2.94633508,184.44,184.4,42.44047722]
["bitfinex","SOLUSD",1761197552246,2.94633508,184.46,184.41,38.06]
["bitfinex","SOLUSD",1761197552447,2.94633508,184.46,184.41,40.28633508]
["bitfinex","SOLUSD",1761197552664,0.72,184.45,184.41,55.99695982]
["bitfinex","SOLUSD",1761197552948,0.72,184.45,184.42,0.58]
["bitfinex","SOLUSD",1761197553370,0.72,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1761197553757,2.94633508,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761197554360,0.72,184.45,184.43,18.97738979]
["bitfinex","SOLUSD",1761197554562,2.22633508,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761197554779,2.94633508,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761197555257,2.22633508,184.46,184.43,18.97738979]
["bitfinex","SOLUSD",1761197555556,2.94633508,184.46,184.43,56.67738979]
["bitfinex","SOLUSD",1761197555750,2.22633508,184.46,184.43,56.67738979]
["bitfinex","SOLUSD",1761197555977,0.72,184.45,184.43,56.67738979]
["bitfinex","SOLUSD",1761197561473,0.72,184.45,184.42,2.32633508]
["bitfinex","SOLUSD",1761197561784,0.72,184.45,184.35,13.56048175]
["bitfinex","SOLUSD",1761197561785,10.87647521,184.42,184.35,5.42420492]
["bitfinex","SOLUSD",1761197561959,2.22633508,184.41,184.35,5.42420492]
["bitfinex","SOLUSD",1761197562159,2.22633508,184.36,184.35,5.42420492]
["bitfinex","SOLUSD",1761197562887,2.90633508,184.38,184.35,5.42420492]
["bitfinex","SOLUSD",1761197563078,2.22633508,184.42,184.36,2.80633508]
["bitfinex","SOLUSD",1761197563267,10.87647521,184.43,184.39,2.22633508]
["bitfinex","SOLUSD",1761197563462,11.55647521,184.43,184.4,22.88]
["bitfinex","SOLUSD",1761197563685,11.55647521,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761197564063,0.68,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761197564982,2.22633508,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761197565188,2.90633508,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761197565371,2.22633508,184.43,184.41,18.97944795]
["bitfinex","SOLUSD",1761197565571,2.22633508,184.42,184.41,18.97944795]
["bitfinex","SOLUSD",1761197565975,2.90633508,184.42,184.41,18.97944795]
["bitfinex","SOLUSD",1761197567079,2.90633508,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197567482,2.22633508,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197567682,2.90633508,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197568769,0.68,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197570374,2.22633508,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761197570672,2.22633508,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197571490,2.22633508,184.44,184.41,18.97944795]
["bitfinex","SOLUSD",1761197571691,2.90633508,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761197572266,2.90633508,184.45,184.41,19.55944795]
["bitfinex","SOLUSD",1761197572683,2.90633508,184.46,184.41,19.55944795]
["bitfinex","SOLUSD",1761197573096,0.68,184.45,184.41,19.55944795]
["bitfinex","SOLUSD",1761197573394,2.90633508,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1761197573895,2.90633508,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1761197574089,2.22633508,184.42,184.34,5.42471372]
["bitfinex","SOLUSD",1761197574293,2.22633508,184.39,184.34,5.42471372]
["bitfinex","SOLUSD",1761197574505,0.68,184.4,184.35,2.80633508]
["bitfinex","SOLUSD",1761197574682,2.22633508,184.42,184.37,2.22633508]
["bitfinex","SOLUSD",1761197574992,2.22633508,184.41,184.36,0.58]
["bitfinex","SOLUSD",1761197575194,2.22633508,184.39,184.35,37.64]
["bitfinex","SOLUSD",1761197575398,2.22633508,184.38,184.34,46.6904032]
["bitfinex","SOLUSD",1761197575708,2.22633508,184.38,184.34,46.1104032]
["bitfinex","SOLUSD",1761197576003,2.90633508,184.38,184.34,46.1104032]
["bitfinex","SOLUSD",1761197576390,2.22633508,184.39,184.34,48.91673828]
["bitfinex","SOLUSD",1761197576576,2.90633508,184.39,184.34,48.91673828]
["bitfinex","SOLUSD",1761197577008,0.68,184.39,184.34,48.91673828]
["bitfinex","SOLUSD",1761197577805,2.90633508,184.39,184.34,48.91673828]
["bitfinex","SOLUSD",1761197578597,0.68,184.38,184.34,48.33673828]
["bitfinex","SOLUSD",1761197578774,0.68,184.38,184.34,48.91673828]
["bitfinex","SOLUSD",1761197579171,0.68,184.38,184.34,86.51673828]
["bitfinex","SOLUSD",1761197580311,0.68,184.38,184.34,87.05921413]
["bitfinex","SOLUSD",1761197580598,19.20049905,184.42,184.36,21.21093043]
["bitfinex","SOLUSD",1761197580901,18.83869373,184.44,184.39,22.88]
["bitfinex","SOLUSD",1761197581090,16.61235865,184.44,184.4,0.58]
["bitfinex","SOLUSD",1761197581278,18.83869373,184.44,184.39,61.06]
["bitfinex","SOLUSD",1761197581479,18.15869373,184.44,184.39,61.06]
["bitfinex","SOLUSD",1761197581679,0.68,184.43,184.39,61.06]
["bitfinex","SOLUSD",1761197582596,0.68,184.43,184.4,18.98047722]
["bitfinex","SOLUSD",1761197583903,2.90633508,184.46,184.41,2.80633508]
["bitfinex","SOLUSD",1761197584480,16.4497546,184.47,184.43,2.22633508]
["bitfinex","SOLUSD",1761197584801,17.1297546,184.47,184.42,2.22633508]
["bitfinex","SOLUSD",1761197584985,0.68,184.46,184.42,2.80633508]
["bitfinex","SOLUSD",1761197585180,0.68,184.46,184.43,16.28974017]
["bitfinex","SOLUSD",1761197585381,16.4497546,184.47,184.43,16.28974017]
["bitfinex","SOLUSD",1761197585702,17.1297546,184.47,184.43,16.28974017]
["bitfinex","SOLUSD",1761197585905,17.1297546,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197586080,17.1297546,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197586480,0.68,184.46,184.44,56.57636087]
["bitfinex","SOLUSD",1761197586786,17.1297546,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197587097,17.1297546,184.47,184.44,35.2643322]
["bitfinex","SOLUSD",1761197587974,16.4497546,184.47,184.44,35.2643322]
["bitfinex","SOLUSD",1761197588179,16.4497546,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197588390,16.4497546,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197591204,17.1297546,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197592202,17.1297546,184.47,184.44,13.55454348]
["bitfinex","SOLUSD",1761197592400,0.68,184.46,184.44,13.55454348]
["bitfinex","SOLUSD",1761197592600,0.68,184.46,184.44,29.84339918]
["bitfinex","SOLUSD",1761197594513,16.4497546,184.47,184.44,35.26521657]
["bitfinex","SOLUSD",1761197594710,16.4497546,184.47,184.44,35.84521657]
["bitfinex","SOLUSD",1761197594890,17.1297546,184.47,184.44,35.26521657]
["bitfinex","SOLUSD",1761197595207,1.42281721,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761197595707,2.10281721,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761197596011,17.87257181,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197596300,0.68,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761197596909,0.68,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761197597208,2.10281721,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761197598799,1.42281721,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197599532,2.10281721,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197600016,0.68,184.45,184.42,56.57841881]
["bitfinex","SOLUSD",1761197601216,16.4497546,184.47,184.43,2.00281721]
["bitfinex","SOLUSD",1761197601604,16.4497546,184.47,184.44,0.58]
["bitfinex","SOLUSD",1761197601805,16.4497546,184.47,184.43,17.71167291]
["bitfinex","SOLUSD",1761197601991,17.1297546,184.47,184.43,18.29167291]
["bitfinex","SOLUSD",1761197602996,17.1297546,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197603404,2.10281721,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761197603921,0.68,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761197604090,2.08281721,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761197605904,2.08281721,184.46,184.44,56.57636087]
["bitfinex","SOLUSD",1761197607526,2.08281721,184.45,184.44,43.02181739]
["bitfinex","SOLUSD",1761197609022,2.08281721,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197609199,2.08281721,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1761197610821,1.42281721,184.43,184.42,18.97841881]
["bitfinex","SOLUSD",1761197611115,1.42281721,184.43,184.42,56.57841881]
["bitfinex","SOLUSD",1761197612026,2.08281721,184.43,184.42,56.57841881]
["bitfinex","SOLUSD",1761197613213,2.08281721,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1761197614608,2.08281721,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761197614919,2.08281721,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761197618125,2.08281721,184.42,184.4,13.5574605]
["bitfinex","SOLUSD",1761197618422,2.08281721,184.41,184.4,13.5574605]
["bitfinex","SOLUSD",1761197619129,0.66,184.41,184.4,13.5574605]
["bitfinex","SOLUSD",1761197621908,17.87257181,184.47,184.4,53.14027771]
["bitfinex","SOLUSD",1761197622227,16.4497546,184.47,184.43,1.42281721]
["bitfinex","SOLUSD",1761197622442,17.1297546,184.47,184.42,39.00281721]
["bitfinex","SOLUSD",1761197622901,16.4497546,184.47,184.42,39.58281721]
["bitfinex","SOLUSD",1761197623103,0.68,184.46,184.42,39.58281721]
["bitfinex","SOLUSD",1761197624930,16.4497546,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761197625131,17.1297546,184.47,184.43,19.55738979]
["bitfinex","SOLUSD",1761197625826,0.78,184.47,184.43,19.55738979]
["bitfinex","SOLUSD",1761197626028,0.1,184.47,184.43,20.400207]
["bitfinex","SOLUSD",1761197626216,0.78,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761197627428,0.78,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197629141,0.1,184.47,184.45,0.58]
["bitfinex","SOLUSD",1761197629431,0.1,184.47,184.45,2.00281721]
["bitfinex","SOLUSD",1761197629800,0.1,184.47,184.45,39.60281721]
["bitfinex","SOLUSD",1761197630944,0.1,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197631234,0.78,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197632047,0.1,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197633934,0.78,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197636220,2.20281721,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197636538,0.78,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197637823,2.20281721,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1761197641727,2.20281721,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761197642345,0.68,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761197651023,2.10281721,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761197652353,2.10281721,184.46,184.39,18.98150658]
["bitfinex","SOLUSD",1761197652653,1.42281721,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197652830,2.22450548,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197653032,2.94450548,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197654051,2.22450548,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197654254,0.72,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761197655657,2.94450548,184.43,184.39,19.56150658]
["bitfinex","SOLUSD",1761197655837,2.22450548,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197656043,0.72,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761197656755,2.22450548,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197656756,0.82,184.47,184.41,2.22450548]
["bitfinex","SOLUSD",1761197657069,0.82,184.47,184.43,2.22450548]
["bitfinex","SOLUSD",1761197657260,0.72,184.46,184.43,2.22450548]
["bitfinex","SOLUSD",1761197658335,0.1,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761197658542,0.82,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761197659455,0.82,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197662455,0.82,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197663956,0.82,184.47,184.44,58.80086635]
["bitfinex","SOLUSD",1761197664337,0.82,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197672672,2.90450548,184.46,184.44,56.57636087]
["bitfinex","SOLUSD",1761197672848,0.68,184.45,184.44,56.57636087]
["bitfinex","SOLUSD",1761197673159,2.90450548,184.45,184.44,56.57636087]
["bitfinex","SOLUSD",1761197674457,2.90450548,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197675847,0.68,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197676348,2.22450548,184.46,184.42,19.55841881]
["bitfinex","SOLUSD",1761197676548,2.90450548,184.46,184.42,19.55841881]
["bitfinex","SOLUSD",1761197677677,0.68,184.46,184.42,21.78292429]
["bitfinex","SOLUSD",1761197678073,0.68,184.46,184.43,0.58]
["bitfinex","SOLUSD",1761197678479,0.68,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761197678781,0.1,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197678952,0.1,184.47,184.45,0.58]
["bitfinex","SOLUSD",1761197679154,0.1,184.47,184.45,38.18]
["bitfinex","SOLUSD",1761197679758,0.1,184.47,184.45,39.82450548]
["bitfinex","SOLUSD",1761197680086,0.1,184.48,184.46,2.80450548]
["bitfinex","SOLUSD",1761197681386,0.1,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761197683390,0.1,184.48,184.47,43.02093565]
["bitfinex","SOLUSD",1761197688872,0.1,184.48,184.47,45.82544113]
["bitfinex","SOLUSD",1761197690064,0.1,184.48,184.47,82.76544113]
["bitfinex","SOLUSD",1761197690481,0.1,184.48,184.47,83.34544113]
["bitfinex","SOLUSD",1761197690996,0.1,184.48,184.47,47.99681696]
["bitfinex","SOLUSD",1761197691163,0.1,184.48,184.47,85.51681696]
["bitfinex","SOLUSD",1761197694985,0.1,184.48,184.47,80.54093565]
["bitfinex","SOLUSD",1761197694986,0.76,184.48,184.47,80.54093565]
["bitfinex","SOLUSD",1761197695684,0.76,184.48,184.47,43.02093565]
["bitfinex","SOLUSD",1761197700395,2.98450548,184.48,184.47,43.02093565]
["bitfinex","SOLUSD",1761197700602,2.98450548,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1761197702586,2.98450548,184.48,184.44,13.55454348]
["bitfinex","SOLUSD",1761197702789,2.22450548,184.45,184.44,13.55454348]
["bitfinex","SOLUSD",1761197703291,0.66,184.45,184.44,13.55454348]
["bitfinex","SOLUSD",1761197707119,0.66,184.45,184.44,18.97636087]
["bitfinex","SOLUSD",1761197709386,2.22450548,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761197709788,2.88450548,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197709994,0.66,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197710294,0.66,184.46,184.44,18.97636087]
["bitfinex","SOLUSD",1761197710495,3.01450548,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761197710676,3.01450548,184.48,184.45,0.58]
["bitfinex","SOLUSD",1761197710881,3.01450548,184.48,184.44,18.97636087]
["bitfinex","SOLUSD",1761197711079,0.69,184.47,184.44,19.55636087]
["bitfinex","SOLUSD",1761197711311,3.01450548,184.48,184.44,19.55636087]
["bitfinex","SOLUSD",1761197711496,0.69,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1761197712086,0.69,184.47,184.44,19.55636087]
["bitfinex","SOLUSD",1761197712304,3.01450548,184.48,184.44,19.55636087]
["bitfinex","SOLUSD",1761197712891,0.69,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197714012,0.69,184.47,184.44,57.15636087]
["bitfinex","SOLUSD",1761197714900,0.69,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197715412,1.52284791,184.48,184.44,56.57636087]
["bitfinex","SOLUSD",1761197715595,2.21284791,184.48,184.44,57.15636087]
["bitfinex","SOLUSD",1761197715795,0.79,184.48,184.44,57.15636087]
["bitfinex","SOLUSD",1761197716102,0.79,184.48,184.44,58.57920878]
["bitfinex","SOLUSD",1761197716814,0.79,184.48,184.44,57.99920878]
["bitfinex","SOLUSD",1761197717815,2.21284791,184.48,184.44,56.57636087]
["bitfinex","SOLUSD",1761197718208,0.69,184.47,184.44,56.57636087]
["bitfinex","SOLUSD",1761197725820,0.69,184.47,184.44,57.99920878]
["bitfinex","SOLUSD",1761197726129,0.1,184.48,184.44,60.75093829]
["bitfinex","SOLUSD",1761197726313,0.77,184.48,184.44,60.75093829]
["bitfinex","SOLUSD",1761197726508,0.77,184.48,184.44,60.17093829]
["bitfinex","SOLUSD",1761197726706,0.77,184.48,184.44,58.74809038]
["bitfinex","SOLUSD",1761197727028,0.77,184.48,184.44,60.75093829]
["bitfinex","SOLUSD",1761197728127,0.1,184.48,184.46,6.84407744]
["bitfinex","SOLUSD",1761197728331,0.1,184.48,184.46,45.02407744]
["bitfinex","SOLUSD",1761197728628,0.1,184.48,184.47,2.00284791]
["bitfinex","SOLUSD",1761197728808,0.1,184.48,184.47,39.50284791]
["bitfinex","SOLUSD",1761197729129,0.1,184.48,184.47,41.67422374]
["bitfinex","SOLUSD",1761197730128,1e-08,184.48,184.47,47.63725295]
["bitfinex","SOLUSD",1761197730515,1e-08,184.48,184.47,10.13725295]
["bitfinex","SOLUSD",1761197730729,1e-08,184.48,184.47,47.63725295]
["bitfinex","SOLUSD",1761197733733,1e-08,184.48,184.47,85.23725295]
["bitfinex","SOLUSD",1761197736036,1e-08,184.48,184.47,84.69515939]
["bitfinex","SOLUSD",1761197736232,0.67000001,184.48,184.47,45.19231148]
["bitfinex","SOLUSD",1761197736411,0.67000001,184.48,184.47,43.02093565]
["bitfinex","SOLUSD",1761197739734,0.67000001,184.48,184.47,42.92093565]
["bitfinex","SOLUSD",1761197740313,2.09284792,184.48,184.47,42.92093565]
["bitfinex","SOLUSD",1761197743644,0.67000001,184.48,184.47,42.92093565]
["bitfinex","SOLUSD",1761197745743,0.67000001,184.48,184.45,22.88]
["bitfinex","SOLUSD",1761197745744,0.67000001,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761197746440,1.42284791,184.47,184.43,5.42187109]
["bitfinex","SOLUSD",1761197746739,1.42284791,184.44,184.43,5.42187109]
["bitfinex","SOLUSD",1761197747118,2.14284791,184.44,184.43,5.42187109]
["bitfinex","SOLUSD",1761197749143,2.14284791,184.44,184.39,22.88]
["bitfinex","SOLUSD",1761197749360,0.72,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761197749530,1.42284791,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761197749924,2.14284791,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1761197750449,2.14284791,184.41,184.39,13.5581558]
["bitfinex","SOLUSD",1761197750749,2.14284791,184.4,184.39,13.5581558]
["bitfinex","SOLUSD",1761197754533,2.14284791,184.4,184.39,18.98144339]
["bitfinex","SOLUSD",1761197757125,2.14284791,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761197758044,2.14284791,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761197758229,1.42284791,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761197758627,2.14284791,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1761197759321,2.14284791,184.38,184.36,13.55987215]
["bitfinex","SOLUSD",1761197759527,2.14284791,184.37,184.36,13.55987215]
["bitfinex","SOLUSD",1761197761541,2.14284791,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761197761755,0.72,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197764445,2.14284791,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197767133,0.72,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197768860,2.14284791,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197769065,0.72,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197769358,2.14284791,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197771062,2.13284791,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197771560,1.42284791,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197771763,1.42284791,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761197771952,2.13284791,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761197772256,0.71,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197772564,1.42284791,184.37,184.34,35.28613078]
["bitfinex","SOLUSD",1761197772565,2.13284791,184.37,184.34,35.28613078]
["bitfinex","SOLUSD",1761197772758,1.42284791,184.37,184.34,35.28613078]
["bitfinex","SOLUSD",1761197772964,0.71,184.36,184.34,35.28613078]
["bitfinex","SOLUSD",1761197774150,0.71,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197774338,0.71,184.36,184.34,35.28613078]
["bitfinex","SOLUSD",1761197776373,2.93607844,184.36,184.34,35.28613078]
["bitfinex","SOLUSD",1761197777776,0.71,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1761197778070,2.93607844,184.36,184.34,35.28613078]
["bitfinex","SOLUSD",1761197779850,2.22607844,184.41,184.34,18.98665508]
["bitfinex","SOLUSD",1761197779851,2.93607844,184.37,184.34,18.98665508]
["bitfinex","SOLUSD",1761197780376,2.93607844,184.37,184.35,16.29859017]
["bitfinex","SOLUSD",1761197780673,0.71,184.37,184.35,16.29859017]
["bitfinex","SOLUSD",1761197780860,2.22607844,184.39,184.35,19.10466861]
["bitfinex","SOLUSD",1761197781056,2.22607844,184.38,184.35,16.29859017]
["bitfinex","SOLUSD",1761197781259,2.93607844,184.38,184.34,46.11044807]
["bitfinex","SOLUSD",1761197781455,14.52126637,184.42,184.34,46.11044807]
["bitfinex","SOLUSD",1761197781456,2.22607844,184.36,184.34,46.11044807]
["bitfinex","SOLUSD",1761197781658,2.22607844,184.36,184.35,16.29770473]
["bitfinex","SOLUSD",1761197781863,2.22607844,184.36,184.35,21.72216906]
["bitfinex","SOLUSD",1761197782376,2.93607844,184.36,184.35,21.72216906]
["bitfinex","SOLUSD",1761197786073,0.71,184.36,184.35,21.72216906]
["bitfinex","SOLUSD",1761197786272,2.93607844,184.36,184.35,21.72216906]
["bitfinex","SOLUSD",1761197788654,2.22607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197788851,2.22607844,184.38,184.35,35.86332989]
["bitfinex","SOLUSD",1761197789056,2.22607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197789556,2.94607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197789974,2.22607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197791781,2.94607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197793285,2.22607844,184.37,184.35,35.28332989]
["bitfinex","SOLUSD",1761197793787,2.94607844,184.37,184.35,13.56116083]
["bitfinex","SOLUSD",1761197793979,2.94607844,184.37,184.35,24.43763604]
["bitfinex","SOLUSD",1761197795167,2.22607844,184.38,184.35,30.44210037]
["bitfinex","SOLUSD",1761197795487,2.22607844,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761197795674,2.94607844,184.39,184.36,16.29770473]
["bitfinex","SOLUSD",1761197797682,2.94607844,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761197798590,33.75647521,184.44,184.37,5.4238759]
["bitfinex","SOLUSD",1761197798591,2.22607844,184.4,184.37,35.28038505]
["bitfinex","SOLUSD",1761197798791,2.22607844,184.4,184.37,73.36038505]
["bitfinex","SOLUSD",1761197799087,2.94607844,184.4,184.37,56.48356565]
["bitfinex","SOLUSD",1761197799276,2.22607844,184.39,184.37,56.48356565]
["bitfinex","SOLUSD",1761197799479,2.94607844,184.39,184.37,56.48356565]
["bitfinex","SOLUSD",1761197799677,2.94607844,184.38,184.37,56.48356565]
["bitfinex","SOLUSD",1761197800181,2.22607844,184.38,184.37,56.48356565]
["bitfinex","SOLUSD",1761197800379,0.72,184.39,184.37,72.77949981]
["bitfinex","SOLUSD",1761197800590,0.72,184.39,184.37,56.48356565]
["bitfinex","SOLUSD",1761197800591,2.22607844,184.38,184.37,56.48356565]
["bitfinex","SOLUSD",1761197803386,2.22607844,184.39,184.37,56.48356565]
["bitfinex","SOLUSD",1761197803588,2.22607844,184.39,184.37,57.06356565]
["bitfinex","SOLUSD",1761197804080,2.22607844,184.4,184.37,57.06356565]
["bitfinex","SOLUSD",1761197804392,2.22607844,184.4,184.37,56.48356565]
["bitfinex","SOLUSD",1761197804703,2.87607844,184.4,184.37,56.48356565]
["bitfinex","SOLUSD",1761197805292,2.22607844,184.4,184.37,57.06356565]
["bitfinex","SOLUSD",1761197805474,0.65,184.41,184.37,57.06356565]
["bitfinex","SOLUSD",1761197805679,2.22607844,184.41,184.38,0.58]
["bitfinex","SOLUSD",1761197805880,2.87607844,184.41,184.37,57.06356565]
["bitfinex","SOLUSD",1761197807080,2.22607844,184.4,184.37,57.06356565]
["bitfinex","SOLUSD",1761197810493,2.22607844,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761197810799,38.17,184.43,184.39,18.98150658]
["bitfinex","SOLUSD",1761197810800,2.22607844,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761197810981,2.22607844,184.42,184.39,57.06150658]
["bitfinex","SOLUSD",1761197811180,0.65,184.43,184.39,58.70758502]
["bitfinex","SOLUSD",1761197811492,2.22607844,184.44,184.4,0.58]
["bitfinex","SOLUSD",1761197811705,0.65,184.45,184.4,38.08]
["bitfinex","SOLUSD",1761197811876,2.22607844,184.45,184.4,63.18607844]
["bitfinex","SOLUSD",1761197812209,2.22607844,184.45,184.41,0.58]
["bitfinex","SOLUSD",1761197812579,2.22607844,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197813492,2.87607844,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197818902,0.65,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761197819111,37.52,184.46,184.43,0.58]
["bitfinex","SOLUSD",1761197819482,2.22607844,184.47,184.42,83.6104457]
["bitfinex","SOLUSD",1761197819710,0.65,184.45,184.42,99.90018587]
["bitfinex","SOLUSD",1761197819881,2.22607844,184.44,184.42,72.76815898]
["bitfinex","SOLUSD",1761197820204,2.22607844,184.43,184.42,56.47841881]
["bitfinex","SOLUSD",1761197820410,2.22607844,184.43,184.42,42.92240537]
["bitfinex","SOLUSD",1761197820584,2.87607844,184.43,184.42,42.92240537]
["bitfinex","SOLUSD",1761197823914,2.87607844,184.43,184.39,18.98085693]
["bitfinex","SOLUSD",1761197824199,2.22607844,184.4,184.39,18.98085693]
["bitfinex","SOLUSD",1761197824701,2.87607844,184.4,184.39,18.98085693]
["bitfinex","SOLUSD",1761197825818,2.87607844,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761197825994,2.87607844,184.4,184.36,13.55971777]
["bitfinex","SOLUSD",1761197826307,2.22607844,184.38,184.36,13.55971777]
["bitfinex","SOLUSD",1761197826892,2.87607844,184.37,184.36,13.55971777]
["bitfinex","SOLUSD",1761197827187,2.87607844,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1761197827385,2.87607844,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1761197827988,2.87607844,184.36,184.33,13.56211658]
["bitfinex","SOLUSD",1761197828306,2.22607844,184.34,184.33,13.56211658]
["bitfinex","SOLUSD",1761197828808,2.22607844,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761197828809,2.87607844,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761197829009,2.87607844,184.33,184.29,18.99180638]
["bitfinex","SOLUSD",1761197829203,2.22607844,184.31,184.29,18.99180638]
["bitfinex","SOLUSD",1761197829393,2.87607844,184.32,184.29,18.99180638]
["bitfinex","SOLUSD",1761197829793,38.17,184.35,184.3,0.58]
["bitfinex","SOLUSD",1761197830004,2.22607844,184.33,184.3,0.58]
["bitfinex","SOLUSD",1761197830312,2.22607844,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197830490,2.89607844,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1761197832613,2.22607844,184.33,184.3,18.9907759]
["bitfinex","SOLUSD",1761197832798,0.67,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761197833114,2.89607844,184.32,184.3,18.9907759]
["bitfinex","SOLUSD",1761197834590,2.89607844,184.32,184.3,13.56483993]
["bitfinex","SOLUSD",1761197834917,2.89607844,184.32,184.3,51.06483993]
["bitfinex","SOLUSD",1761197835213,0.67,184.31,184.3,51.06483993]
["bitfinex","SOLUSD",1761197835411,0.67,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761197835412,2.89607844,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761197835617,2.22607844,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197835803,2.89607844,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197836909,2.09583836,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197837814,2.09583836,184.3,184.27,5.62654406]
["bitfinex","SOLUSD",1761197838028,1.42583836,184.28,184.27,5.62654406]
["bitfinex","SOLUSD",1761197838513,2.09583836,184.28,184.27,5.62654406]
["bitfinex","SOLUSD",1761197838713,2.09583836,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197842424,2.09583836,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197843820,18.4616673,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197844027,2.09583836,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197844725,2.09583836,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197845229,2.09583836,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197848308,18.25986114,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197850002,18.25986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197852529,55.79986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197863338,18.25986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197863651,55.79986114,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197866237,18.25986114,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197866428,55.79986114,184.28,184.27,5.62681934]
["bitfinex","SOLUSD",1761197866737,55.79986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197868137,18.25986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197868335,55.79986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197868923,18.25986114,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197869440,29.13633635,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197869738,66.67633635,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197873418,16.16402278,184.28,184.27,6.20681934]
["bitfinex","SOLUSD",1761197873618,1.42583836,184.29,184.27,6.20681934]
["bitfinex","SOLUSD",1761197874046,1.42583836,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197874246,38.27,184.32,184.27,19.77386769]
["bitfinex","SOLUSD",1761197874455,1.42583836,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197874748,17.41159954,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197874934,38.98583836,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197875247,1.42583836,184.28,184.27,19.77386769]
["bitfinex","SOLUSD",1761197877558,1.42583836,184.28,184.27,19.19386769]
["bitfinex","SOLUSD",1761197879765,53.48717547,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197879926,53.48717547,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197879927,54.91301383,184.29,184.27,19.77386769]
["bitfinex","SOLUSD",1761197880127,37.56,184.29,184.27,19.19386769]
["bitfinex","SOLUSD",1761197880353,1.42583836,184.3,184.28,0.58]
["bitfinex","SOLUSD",1761197880547,38.96583836,184.3,184.28,0.58]
["bitfinex","SOLUSD",1761197881243,38.96583836,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197881726,37.54,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197881931,37.54,184.3,184.29,6.00623039]
["bitfinex","SOLUSD",1761197882645,1.42583836,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1761197882857,2.13583836,184.3,184.28,5.42645382]
["bitfinex","SOLUSD",1761197883062,2.13583836,184.29,184.28,5.42645382]
["bitfinex","SOLUSD",1761197883232,39.67583836,184.29,184.28,5.42645382]
["bitfinex","SOLUSD",1761197883636,39.67583836,184.29,184.27,5.62677743]
["bitfinex","SOLUSD",1761197883836,2.13583836,184.28,184.27,5.62677743]
["bitfinex","SOLUSD",1761197885958,2.13583836,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197890964,13.01231357,184.28,184.27,0.2]
["bitfinex","SOLUSD",1761197892266,10.87647521,184.27,184.25,0.2]
["bitfinex","SOLUSD",1761197892463,49.84231357,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761197892770,50.53231357,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761197893764,0.69,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761197893967,38.98583836,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761197894352,39.67583836,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761197895461,38.98583836,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197896770,39.78898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197898254,39.78898494,184.26,184.25,6.20740841]
["bitfinex","SOLUSD",1761197899177,2.22898494,184.26,184.25,6.20740841]
["bitfinex","SOLUSD",1761197899483,39.78898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197904480,40.48898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197909769,39.78898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197912570,40.48898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197913482,39.78898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197915590,40.48898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197918573,40.46898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197919090,39.76898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197919290,2.22898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197919487,39.76898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197920594,2.22898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197926685,39.76898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197930520,2.22898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197930708,39.76898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197931610,2.22898494,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761197940398,2.22898494,184.27,184.25,6.20740841]
["bitfinex","SOLUSD",1761197940712,2.22898494,184.27,184.26,0.58]
["bitfinex","SOLUSD",1761197940896,39.76898494,184.28,184.26,0.58]
["bitfinex","SOLUSD",1761197941202,2.22898494,184.29,184.26,0.58]
["bitfinex","SOLUSD",1761197941600,2.22898494,184.29,184.27,16.30567709]
["bitfinex","SOLUSD",1761197942000,2.22898494,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761197950322,2.94898494,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761197952610,2.94898494,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761197952797,2.22898494,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197956223,10.37451101,184.31,184.26,19.57489851]
["bitfinex","SOLUSD",1761197956224,39.76898494,184.29,184.26,19.57489851]
["bitfinex","SOLUSD",1761197956698,40.44898494,184.29,184.26,35.8814619]
["bitfinex","SOLUSD",1761197956893,39.76898494,184.29,184.27,0.58]
["bitfinex","SOLUSD",1761197957113,39.76898494,184.29,184.26,35.3014619]
["bitfinex","SOLUSD",1761197957325,39.76898494,184.29,184.26,35.8814619]
["bitfinex","SOLUSD",1761197957516,40.44898494,184.29,184.26,35.8814619]
["bitfinex","SOLUSD",1761197957820,2.22898494,184.28,184.26,35.8814619]
["bitfinex","SOLUSD",1761197958021,2.22898494,184.28,184.26,35.3014619]
["bitfinex","SOLUSD",1761197958918,1.42607876,184.28,184.26,35.3014619]
["bitfinex","SOLUSD",1761197959817,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197960017,1.42607876,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761197960526,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197960725,1.42607876,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761197960914,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197963507,1.42607876,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761197963813,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197964801,2.10607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197965612,2.10607876,184.28,184.26,35.3014619]
["bitfinex","SOLUSD",1761197966229,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197968928,2.10607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197970138,0.68,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197970431,2.10607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197972735,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197973121,2.14607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197973332,0.72,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197973531,2.14607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197976449,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197977441,2.14607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197978738,1.42607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197978925,2.14607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197981117,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197981326,0.66,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761197981529,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197981721,1.42607876,184.29,184.26,18.99489851]
["bitfinex","SOLUSD",1761197982029,2.08607876,184.29,184.26,35.3014619]
["bitfinex","SOLUSD",1761197982228,0.66,184.28,184.26,35.3014619]
["bitfinex","SOLUSD",1761197982429,0.66,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197982742,0.66,184.28,184.27,21.73338273]
["bitfinex","SOLUSD",1761197984454,2.08607876,184.28,184.27,21.73338273]
["bitfinex","SOLUSD",1761197984752,2.08607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197984920,2.08607876,184.28,184.27,16.30656339]
["bitfinex","SOLUSD",1761197985121,1.42607876,184.28,184.27,16.30656339]
["bitfinex","SOLUSD",1761197985439,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197985634,1.42607876,184.28,184.26,35.3014619]
["bitfinex","SOLUSD",1761197985953,1.42607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197985954,2.08607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761197986128,2.08607876,184.28,184.27,21.73338273]
["bitfinex","SOLUSD",1761197986448,2.08607876,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761197988824,0.66,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761197989040,2.08607876,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761197993625,0.66,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761197996570,2.08607876,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761197997242,0.66,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761198000574,2.08607876,184.28,184.27,5.42681934]
["bitfinex","SOLUSD",1761198003866,2.08607876,184.28,184.26,18.99489851]
["bitfinex","SOLUSD",1761198004071,2.08607876,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761198004663,2.08607876,184.27,184.26,35.30234829]
["bitfinex","SOLUSD",1761198016963,1.42607876,184.27,184.26,35.30234829]
["bitfinex","SOLUSD",1761198018680,2.22844319,184.27,184.26,35.30234829]
["bitfinex","SOLUSD",1761198019364,2.22844319,184.28,184.26,35.88234829]
["bitfinex","SOLUSD",1761198019559,2.22844319,184.27,184.26,35.88234829]
["bitfinex","SOLUSD",1761198019765,2.22844319,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761198019994,2.22844319,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198020592,2.94844319,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198021470,2.22844319,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198022415,2.94844319,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198028986,2.94844319,184.27,184.26,21.73367725]
["bitfinex","SOLUSD",1761198029291,2.94844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198033273,2.22844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198033695,2.22844319,184.27,184.26,21.73456364]
["bitfinex","SOLUSD",1761198035700,2.22844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198035993,2.22844319,184.27,184.26,21.73456364]
["bitfinex","SOLUSD",1761198038993,2.22844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198039398,2.22844319,184.27,184.26,15.0738567]
["bitfinex","SOLUSD",1761198040097,2.94844319,184.27,184.26,15.0738567]
["bitfinex","SOLUSD",1761198040594,2.94844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198041783,2.94844319,184.27,184.26,21.73456364]
["bitfinex","SOLUSD",1761198042487,2.94844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198064711,2.94844319,184.27,184.26,21.73545013]
["bitfinex","SOLUSD",1761198065227,2.94844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198065526,2.94844319,184.27,184.26,21.73545013]
["bitfinex","SOLUSD",1761198066710,40.46844319,184.27,184.26,21.73545013]
["bitfinex","SOLUSD",1761198067537,40.46844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198072219,2.94844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198072444,40.46844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198074439,38.24,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198074629,40.46844319,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761198074829,40.46844319,184.27,184.26,21.73633672]
["bitfinex","SOLUSD",1761198075532,40.44844319,184.27,184.26,21.73633672]
["bitfinex","SOLUSD",1761198077542,37.52,184.27,184.26,21.73633672]
["bitfinex","SOLUSD",1761198077746,2.22844319,184.27,184.26,21.73633672]
["bitfinex","SOLUSD",1761198078136,2.22844319,184.27,184.26,35.88412137]
["bitfinex","SOLUSD",1761198078341,2.22844319,184.27,184.26,35.30412137]
["bitfinex","SOLUSD",1761198078838,1.42638212,184.27,184.26,35.30412137]
["bitfinex","SOLUSD",1761198079047,2.12638212,184.27,184.26,35.30412137]
["bitfinex","SOLUSD",1761198080136,2.12638212,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761198080334,39.64638212,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761198081136,1.42638212,184.27,184.26,18.99489851]
["bitfinex","SOLUSD",1761198081335,1.42638212,184.27,184.26,35.30323478]
["bitfinex","SOLUSD",1761198081537,2.12638212,184.27,184.26,35.30323478]
["bitfinex","SOLUSD",1761198081846,0.7,184.3,184.26,35.88323478]
["bitfinex","SOLUSD",1761198082035,1.42638212,184.27,184.26,35.88323478]
["bitfinex","SOLUSD",1761198082232,1.42638212,184.27,184.26,19.57489851]
["bitfinex","SOLUSD",1761198082638,1.42638212,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198085735,2.11638212,184.27,184.26,35.3014619]
["bitfinex","SOLUSD",1761198091249,2.11638212,184.27,184.25,0.2]
["bitfinex","SOLUSD",1761198091250,39.63638212,184.27,184.25,0.2]
["bitfinex","SOLUSD",1761198091442,2.11638212,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761198092055,11.9392077,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761198092770,10.51282558,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761198092945,49.4592077,184.26,184.25,5.62740841]
["bitfinex","SOLUSD",1761198093650,49.4592077,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761198094645,39.63638212,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761198101658,45.26405256,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761198101861,46.69043468,184.26,184.23,0.2]
["bitfinex","SOLUSD",1761198102157,2.85276424,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198102341,12.72394776,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198102541,13.38394776,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198103366,17.66309412,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198105367,11.95756564,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198106049,11.95756564,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198107245,2.08638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198108052,1.42638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198108570,2.08638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198113067,39.60638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198113666,39.60638212,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198115968,39.60638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198117470,39.60638212,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198120492,39.60638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198121974,38.94638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198122175,37.52,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198122361,1.42638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198122679,2.08638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198124070,1.42638212,184.24,184.23,6.20799761]
["bitfinex","SOLUSD",1761198124971,1.42638212,184.24,184.23,5.62799761]
["bitfinex","SOLUSD",1761198132655,2.13638212,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198132860,7.8419106,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198133066,2.13638212,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198136471,7.8419106,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198137164,2.13638212,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198138662,0.71,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198138864,2.93987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198143863,40.45987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198144069,44.8649088,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198145085,40.45987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198145372,51.33635246,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198148765,53.51150676,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198148969,51.33635246,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198151188,40.45987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198152198,37.52,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198152405,39.74987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198152698,40.42987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198160694,39.74987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198161192,40.45987725,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198180707,51.33635246,184.24,184.23,0.2]
["bitfinex","SOLUSD",1761198180911,10.87647521,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198181208,16.04622971,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198181711,18.22150229,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198184301,55.74150229,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198184900,53.51162504,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198185303,4.40514983,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198185505,42.63514983,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198189124,41.92514983,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198189620,2.17527258,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198189918,2.17527258,184.23,184.22,0.78]
["bitfinex","SOLUSD",1761198189919,39.74987725,184.23,184.22,0.78]
["bitfinex","SOLUSD",1761198191101,2.22987725,184.23,184.22,0.78]
["bitfinex","SOLUSD",1761198191314,40.44987725,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198191521,42.6797545,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198191717,40.44987725,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198191922,42.6797545,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198192908,40.44987725,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198195003,42.62503155,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198196132,40.44987725,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198196316,42.62503155,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198197423,40.44987725,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198198702,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198203746,11.92518368,184.24,184.22,0.78]
["bitfinex","SOLUSD",1761198203921,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198204320,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198210050,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198210244,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198212036,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198212241,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198214646,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198215022,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198216348,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198216526,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198221452,2.1273096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198221651,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198221841,2.1273096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198222437,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198222636,2.1273096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198223046,39.6473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198223234,7.836548,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198223647,47.73146576,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198227355,41.32222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198227744,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198228058,39.6273096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198228651,41.80222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198229545,40.37491776,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198229745,41.80222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198234759,47.51146576,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198235851,41.80222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198239956,41.12222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198240146,41.80222736,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198253388,2.17491776,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198253567,38.9473096,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198256264,45.316548,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198256686,47.4917023,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198258394,63.79617512,184.23,184.22,0.2]
["bitfinex","SOLUSD",1761198258887,63.79617512,184.23,184.19,0.2]
["bitfinex","SOLUSD",1761198258888,33.75647521,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198259094,72.70378481,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198259394,73.36378481,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198259576,25.71562753,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198259779,64.00293713,184.2,184.19,0.78]
["bitfinex","SOLUSD",1761198260890,64.00293713,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198260891,27.28612249,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198261086,64.80612249,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198263191,27.28612249,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198263391,64.80612249,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198268975,62.63049496,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198270189,64.80588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198273196,62.63049496,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198274003,64.80588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198275010,65.51588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198275817,64.80588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198276496,65.51588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198276802,64.80588585,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198277003,62.63049496,184.2,184.19,0.2]
["bitfinex","SOLUSD",1761198277315,38.87271604,184.2,184.16,0.2]
["bitfinex","SOLUSD",1761198277487,45.54501915,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198277807,72.18854394,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198277991,74.36440816,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198278190,75.07440816,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198279504,65.51635918,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198281310,76.39283439,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761198291602,76.39283439,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761198291603,84.05309532,184.17,184.15,0.2]
["bitfinex","SOLUSD",1761198291915,33.75647521,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198292107,85.47617097,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198292306,86.15617097,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198292896,88.33250873,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198293118,85.42201377,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198293891,86.10201377,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198294718,88.33250873,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198295918,83.87151881,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198296222,88.33250873,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198297717,83.92567601,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198298825,72.3692008,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198299118,75.27969576,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198300526,65.54098992,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198302017,76.41746513,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761198302334,22.88,184.11,184.1,0.2]
["bitfinex","SOLUSD",1761198302505,10.87647521,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198302826,13.78697017,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198303019,15.96390015,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198304119,52.82390015,184.1,184.09,0.78]
["bitfinex","SOLUSD",1761198304321,50.64697017,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198305325,51.32697017,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198307426,48.41647521,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198307663,2.17681151,184.12,184.09,0.78]
["bitfinex","SOLUSD",1761198307837,2.23049496,184.1,184.09,0.78]
["bitfinex","SOLUSD",1761198308009,2.23049496,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198309332,60.44,184.11,184.09,0.2]
["bitfinex","SOLUSD",1761198309513,2.23049496,184.1,184.09,0.2]
["bitfinex","SOLUSD",1761198311218,33.75647521,184.09,184.07,0.2]
["bitfinex","SOLUSD",1761198311413,39.89049496,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761198311719,39.89049496,184.08,184.07,0.9]
["bitfinex","SOLUSD",1761198312035,12.73298383,184.1,184.07,0.9]
["bitfinex","SOLUSD",1761198312036,2.17692998,184.1,184.07,0.9]
["bitfinex","SOLUSD",1761198312250,2.23049496,184.11,184.08,0.7]
["bitfinex","SOLUSD",1761198312442,39.91049496,184.11,184.08,0.7]
["bitfinex","SOLUSD",1761198312816,2.23049496,184.09,184.08,0.7]
["bitfinex","SOLUSD",1761198313535,2.23049496,184.09,184.08,6.13295139]
["bitfinex","SOLUSD",1761198317048,2.23049496,184.09,184.08,0.7]
["bitfinex","SOLUSD",1761198319243,39.91049496,184.09,184.08,0.7]
["bitfinex","SOLUSD",1761198322031,39.91049496,184.09,184.07,0.2]
["bitfinex","SOLUSD",1761198322229,2.23049496,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761198322824,1.42984675,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761198336442,1.42984675,184.08,184.07,0.92]
["bitfinex","SOLUSD",1761198337867,37.64,184.09,184.07,0.92]
["bitfinex","SOLUSD",1761198338047,1.42984675,184.08,184.07,0.2]
["bitfinex","SOLUSD",1761198338560,1.42984675,184.08,184.07,0.92]
["bitfinex","SOLUSD",1761198340469,37.64,184.09,184.07,0.92]
["bitfinex","SOLUSD",1761198340651,9.55403302,184.12,184.07,0.92]
["bitfinex","SOLUSD",1761198340652,37.64,184.11,184.08,0.67]
["bitfinex","SOLUSD",1761198340966,1.42984675,184.09,184.08,0.67]
["bitfinex","SOLUSD",1761198342258,1.42984675,184.1,184.08,0.67]
["bitfinex","SOLUSD",1761198343351,1.42984675,184.09,184.08,0.67]
["bitfinex","SOLUSD",1761198346661,1.42984675,184.1,184.08,0.67]
["bitfinex","SOLUSD",1761198347161,0.7,184.16,184.08,0.67]
["bitfinex","SOLUSD",1761198347468,1.42984675,184.12,184.08,0.67]
["bitfinex","SOLUSD",1761198348156,1.42984675,184.12,184.08,6.10232544]
["bitfinex","SOLUSD",1761198348549,1.42984675,184.12,184.09,0.67]
["bitfinex","SOLUSD",1761198350472,43.77041864,184.15,184.09,0.67]
["bitfinex","SOLUSD",1761198350659,1.42984675,184.15,184.1,1.42984675]
["bitfinex","SOLUSD",1761198351175,1.42984675,184.15,184.11,0.67]
["bitfinex","SOLUSD",1761198352560,1.42984675,184.14,184.11,6.10153294]
["bitfinex","SOLUSD",1761198353371,1.42984675,184.14,184.12,0.67]
["bitfinex","SOLUSD",1761198356146,14.95672851,184.19,184.12,0.67]
["bitfinex","SOLUSD",1761198356147,9.52749579,184.19,184.12,6.10120372]
["bitfinex","SOLUSD",1761198356347,1.42984675,184.18,184.13,1.42984675]
["bitfinex","SOLUSD",1761198356560,9.52749579,184.19,184.14,0.67]
["bitfinex","SOLUSD",1761198356765,10.95734254,184.19,184.14,2.09984675]
["bitfinex","SOLUSD",1761198357167,1.42984675,184.18,184.15,0.67]
["bitfinex","SOLUSD",1761198357767,1.42984675,184.18,184.15,6.10021726]
["bitfinex","SOLUSD",1761198358364,9.52749579,184.19,184.16,0.67]
["bitfinex","SOLUSD",1761198358568,1.42984675,184.18,184.16,0.67]
["bitfinex","SOLUSD",1761198362068,0.7,184.21,184.16,38.17]
["bitfinex","SOLUSD",1761198362264,1.42984675,184.18,184.16,38.17]
["bitfinex","SOLUSD",1761198362466,1.42984675,184.18,184.17,0.67]
["bitfinex","SOLUSD",1761198365675,1.42984675,184.18,184.16,37.5]
["bitfinex","SOLUSD",1761198365981,1.42984675,184.18,184.17,0.67]
["bitfinex","SOLUSD",1761198366389,1.42984675,184.18,184.17,38.17]
["bitfinex","SOLUSD",1761198367080,1.42984675,184.18,184.17,0.67]
["bitfinex","SOLUSD",1761198367463,1.42984675,184.18,184.16,0.67]
["bitfinex","SOLUSD",1761198371071,2.13984675,184.17,184.16,37.5]
["bitfinex","SOLUSD",1761198371390,39.02984675,184.17,184.09,0.66]
["bitfinex","SOLUSD",1761198371580,1.42984675,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761198371778,1.42984675,184.12,184.09,0.66]
["bitfinex","SOLUSD",1761198371972,1.42984675,184.12,184.1,22.88]
["bitfinex","SOLUSD",1761198372177,1.42984675,184.11,184.1,22.88]
["bitfinex","SOLUSD",1761198372378,1.42984675,184.11,184.1,23.54]
["bitfinex","SOLUSD",1761198375291,1.42984675,184.11,184.1,28.97183052]
["bitfinex","SOLUSD",1761198376386,1.42984675,184.13,184.1,28.97183052]
["bitfinex","SOLUSD",1761198376676,1.42984675,184.13,184.11,0.66]
["bitfinex","SOLUSD",1761198380498,1.42984675,184.14,184.11,6.09145753]
["bitfinex","SOLUSD",1761198380698,1.42984675,184.15,184.11,6.09145753]
["bitfinex","SOLUSD",1761198380898,1.42984675,184.15,184.12,0.66]
["bitfinex","SOLUSD",1761198381295,0.71,184.18,184.12,0.66]
["bitfinex","SOLUSD",1761198381501,1.42984675,184.18,184.14,22.88]
["bitfinex","SOLUSD",1761198381800,1.42984675,184.18,184.15,0.66]
["bitfinex","SOLUSD",1761198382678,1.42984675,184.18,184.15,6.09020964]
["bitfinex","SOLUSD",1761198382873,2.13984675,184.19,184.15,6.09020964]
["bitfinex","SOLUSD",1761198383080,1.42984675,184.19,184.16,0.66]
["bitfinex","SOLUSD",1761198383698,2.13984675,184.19,184.16,0.66]
["bitfinex","SOLUSD",1761198384797,2.94033132,184.19,184.16,0.66]
["bitfinex","SOLUSD",1761198387104,2.94033132,184.19,184.16,38.16]
["bitfinex","SOLUSD",1761198387292,2.94033132,184.19,184.16,37.5]
["bitfinex","SOLUSD",1761198387598,2.23033132,184.18,184.16,38.18]
["bitfinex","SOLUSD",1761198387780,2.23033132,184.18,184.16,37.5]
["bitfinex","SOLUSD",1761198388297,2.95033132,184.17,184.14,37.5]
["bitfinex","SOLUSD",1761198388599,2.23033132,184.15,184.14,37.5]
["bitfinex","SOLUSD",1761198389001,2.95033132,184.15,184.14,37.5]
["bitfinex","SOLUSD",1761198392984,2.95033132,184.15,184.12,5.43123263]
["bitfinex","SOLUSD",1761198393299,2.95033132,184.15,184.12,6.11123263]
["bitfinex","SOLUSD",1761198394596,2.95033132,184.15,184.12,5.43123263]
["bitfinex","SOLUSD",1761198395300,2.95033132,184.15,184.12,6.11123263]
["bitfinex","SOLUSD",1761198395503,2.23033132,184.16,184.13,0.68]
["bitfinex","SOLUSD",1761198395799,2.23033132,184.17,184.13,0.68]
["bitfinex","SOLUSD",1761198396010,2.23033132,184.18,184.13,0.68]
["bitfinex","SOLUSD",1761198396196,2.23033132,184.18,184.13,38.18]
["bitfinex","SOLUSD",1761198396392,10.87647521,184.22,184.13,40.41033132]
["bitfinex","SOLUSD",1761198396393,48.45647521,184.22,184.13,40.41033132]
["bitfinex","SOLUSD",1761198396594,2.23033132,184.18,184.14,0.68]
["bitfinex","SOLUSD",1761198396795,2.23033132,184.18,184.14,38.18]
["bitfinex","SOLUSD",1761198396994,2.95033132,184.18,184.14,38.18]
["bitfinex","SOLUSD",1761198397504,2.95033132,184.18,184.14,43.61038118]
["bitfinex","SOLUSD",1761198399612,2.95033132,184.18,184.14,42.93038118]
["bitfinex","SOLUSD",1761198399815,2.95033132,184.18,184.14,43.61038118]
["bitfinex","SOLUSD",1761198400189,2.95033132,184.18,184.14,42.93038118]
["bitfinex","SOLUSD",1761198400390,2.95033132,184.18,184.15,0.68]
["bitfinex","SOLUSD",1761198400804,2.23033132,184.17,184.15,0.68]
["bitfinex","SOLUSD",1761198401307,2.23033132,184.17,184.14,43.60038118]
["bitfinex","SOLUSD",1761198401695,2.23033132,184.17,184.15,0.67]
["bitfinex","SOLUSD",1761198401895,2.23033132,184.17,184.15,43.60034614]
["bitfinex","SOLUSD",1761198402106,2.95033132,184.18,184.15,43.60034614]
["bitfinex","SOLUSD",1761198403716,2.23033132,184.2,184.15,42.93034614]
["bitfinex","SOLUSD",1761198404009,2.93033132,184.19,184.15,43.60034614]
["bitfinex","SOLUSD",1761198405005,0.7,184.18,184.15,43.60034614]
["bitfinex","SOLUSD",1761198405503,2.93033132,184.18,184.15,43.60034614]
["bitfinex","SOLUSD",1761198406314,0.7,184.18,184.15,43.60034614]
["bitfinex","SOLUSD",1761198406816,2.93033132,184.19,184.15,43.60034614]
["bitfinex","SOLUSD",1761198407221,2.93033132,184.19,184.16,0.67]
["bitfinex","SOLUSD",1761198407414,2.93033132,184.19,184.15,43.60034614]
["bitfinex","SOLUSD",1761198409326,2.23033132,184.21,184.16,0.67]
["bitfinex","SOLUSD",1761198409499,2.93033132,184.23,184.17,2.23033132]
["bitfinex","SOLUSD",1761198410024,13.3,184.24,184.2,25.11033132]
["bitfinex","SOLUSD",1761198410321,13.3,184.24,184.21,25.11033132]
["bitfinex","SOLUSD",1761198410529,13.3,184.24,184.22,0.67]
["bitfinex","SOLUSD",1761198410707,0.7,184.26,184.22,23.55]
["bitfinex","SOLUSD",1761198410909,0.2,184.28,184.24,2.23033132]
["bitfinex","SOLUSD",1761198411117,0.2,184.28,184.23,2.90033132]
["bitfinex","SOLUSD",1761198411427,0.2,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1761198411608,0.9,184.28,184.24,6.09770299]
["bitfinex","SOLUSD",1761198411926,3.13033132,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761198413211,2.23033132,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761198413415,2.43033132,184.28,184.25,6.09732025]
["bitfinex","SOLUSD",1761198413619,0.2,184.28,184.25,6.09732025]
["bitfinex","SOLUSD",1761198413816,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198414015,2.43033132,184.28,184.25,5.42732025]
["bitfinex","SOLUSD",1761198414221,2.43033132,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198414904,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198415226,2.43033132,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198415418,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198416220,0.9,184.28,184.24,6.09770299]
["bitfinex","SOLUSD",1761198416420,0.2,184.28,184.24,6.09770299]
["bitfinex","SOLUSD",1761198416616,0.2,184.28,184.25,0.67]
["bitfinex","SOLUSD",1761198418625,0.2,184.28,184.25,38.17]
["bitfinex","SOLUSD",1761198420504,2.23033132,184.26,184.25,37.5]
["bitfinex","SOLUSD",1761198420918,2.93033132,184.26,184.25,37.5]
["bitfinex","SOLUSD",1761198422121,0.7,184.26,184.25,37.5]
["bitfinex","SOLUSD",1761198422326,0.2,184.28,184.25,45.82764945]
["bitfinex","SOLUSD",1761198422530,0.2,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761198423632,0.2,184.28,184.27,25.11033132]
["bitfinex","SOLUSD",1761198424009,0.2,184.28,184.27,25.78033132]
["bitfinex","SOLUSD",1761198424423,0.2,184.28,184.27,31.20715066]
["bitfinex","SOLUSD",1761198424911,0.2,184.28,184.27,42.08362587]
["bitfinex","SOLUSD",1761198425934,1e-08,184.28,184.27,42.08362587]
["bitfinex","SOLUSD",1761198431632,1e-08,184.28,184.27,182.48362587]
["bitfinex","SOLUSD",1761198431842,0.2,184.31,184.29,10.87647521]
["bitfinex","SOLUSD",1761198432138,0.2,184.31,184.3,40.37292491]
["bitfinex","SOLUSD",1761198432333,0.2,184.31,184.3,41.05292491]
["bitfinex","SOLUSD",1761198432924,0.2,184.31,184.3,46.47886088]
["bitfinex","SOLUSD",1761198434034,1e-08,184.31,184.3,46.47886088]
["bitfinex","SOLUSD",1761198437321,1e-08,184.31,184.3,57.35533609]
["bitfinex","SOLUSD",1761198437638,0.2,184.37,184.35,37.49999998]
["bitfinex","SOLUSD",1761198437822,0.2,184.37,184.35,75.07999998]
["bitfinex","SOLUSD",1761198438436,0.86,184.37,184.35,75.07999998]
["bitfinex","SOLUSD",1761198440061,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761198441846,0.86,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761198442141,0.2,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1761198443548,0.2,184.37,184.36,42.92417008]
["bitfinex","SOLUSD",1761198444056,0.9,184.37,184.36,42.92417008]
["bitfinex","SOLUSD",1761198444240,0.2,184.37,184.36,42.92417008]
["bitfinex","SOLUSD",1761198444453,0.2,184.38,184.37,37.29999998]
["bitfinex","SOLUSD",1761198444633,0.2,184.38,184.37,78.14271889]
["bitfinex","SOLUSD",1761198445144,0.2,184.38,184.37,77.6003313]
["bitfinex","SOLUSD",1761198445848,0.2,184.38,184.37,83.0242072]
["bitfinex","SOLUSD",1761198446831,0.2,184.38,184.37,82.21762467]
["bitfinex","SOLUSD",1761198449229,0.2,184.38,184.37,93.09409988]
["bitfinex","SOLUSD",1761198449432,0.2,184.38,184.37,93.63648747]
["bitfinex","SOLUSD",1761198450730,1e-08,184.38,184.37,93.63648747]
["bitfinex","SOLUSD",1761198454855,1e-08,184.38,184.37,95.80833489]
["bitfinex","SOLUSD",1761198455352,0.8,184.44,184.43,36.89999997]
["bitfinex","SOLUSD",1761198455548,0.8,184.44,184.43,74.35999997]
["bitfinex","SOLUSD",1761198455733,0.8,184.44,184.43,74.25999997]
["bitfinex","SOLUSD",1761198456227,0.1,184.44,184.43,74.25999997]
["bitfinex","SOLUSD",1761198456429,0.1,184.44,184.43,76.22595989]
["bitfinex","SOLUSD",1761198457537,0.1,184.44,184.43,82.33807126]
["bitfinex","SOLUSD",1761198458851,0.1,184.44,184.43,93.21454647]
["bitfinex","SOLUSD",1761198459745,0.1,184.47,184.45,22.88]
["bitfinex","SOLUSD",1761198460071,0.1,184.47,184.45,99.1059011]
["bitfinex","SOLUSD",1761198460252,0.1,184.47,184.45,109.98237631]
["bitfinex","SOLUSD",1761198460558,0.1,184.47,184.45,109.44022397]
["bitfinex","SOLUSD",1761198461439,0.1,184.47,184.45,114.86174741]
["bitfinex","SOLUSD",1761198461953,0.1,184.47,184.45,115.52174741]
["bitfinex","SOLUSD",1761198462349,0.1,184.47,184.45,114.86174741]
["bitfinex","SOLUSD",1761198463346,0.1,184.47,184.45,115.52174741]
["bitfinex","SOLUSD",1761198463663,0.1,184.47,184.45,117.69276969]
["bitfinex","SOLUSD",1761198463866,0.1,184.47,184.45,117.03276969]
["bitfinex","SOLUSD",1761198464764,0.1,184.47,184.45,117.69276969]
["bitfinex","SOLUSD",1761198465068,1e-08,184.48,184.46,16.29770474]
["bitfinex","SOLUSD",1761198465285,0.1,184.49,184.48,47.57647517]
["bitfinex","SOLUSD",1761198465565,0.1,184.49,184.48,49.00022396]
["bitfinex","SOLUSD",1761198465744,0.1,184.49,184.48,51.17101059]
["bitfinex","SOLUSD",1761198466446,0.1,184.5,184.49,1.42374879]
["bitfinex","SOLUSD",1761198466769,0.1,184.5,184.49,39.50578358]
["bitfinex","SOLUSD",1761198467061,0.1,184.5,184.49,44.92613156]
["bitfinex","SOLUSD",1761198467263,0.1,184.5,184.49,47.0966826]
["bitfinex","SOLUSD",1761198469663,1e-08,184.5,184.49,47.7566826]
["bitfinex","SOLUSD",1761198470056,1e-08,184.5,184.49,10.2166826]
["bitfinex","SOLUSD",1761198470254,1e-08,184.5,184.49,47.7566826]
["bitfinex","SOLUSD",1761198470661,1e-08,184.51,184.5,11.53647521]
["bitfinex","SOLUSD",1761198470860,1e-08,184.51,184.5,12.960224]
["bitfinex","SOLUSD",1761198471265,1e-08,184.51,184.5,15.1305395]
["bitfinex","SOLUSD",1761198471468,1e-08,184.51,184.5,89.37053946]
["bitfinex","SOLUSD",1761198471975,1e-08,184.51,184.5,94.79059366]
["bitfinex","SOLUSD",1761198472861,0.1,184.53,184.52,35.180224]
["bitfinex","SOLUSD",1761198473058,0.1,184.53,184.52,73.26217067]
["bitfinex","SOLUSD",1761198473571,0.1,184.53,184.52,75.43236842]
["bitfinex","SOLUSD",1761198474073,0.1,184.53,184.52,80.85183514]
["bitfinex","SOLUSD",1761198474376,0.1,184.53,184.52,81.51183514]
["bitfinex","SOLUSD",1761198475575,0.1,184.53,184.52,81.51183514]
["bitfinex","SOLUSD",1761198475777,0.1,184.53,184.52,43.97183514]
["bitfinex","SOLUSD",1761198475970,0.1,184.53,184.52,81.51183514]
["bitfinex","SOLUSD",1761198477260,0.1,184.53,184.52,43.97183514]
["bitfinex","SOLUSD",1761198477570,0.8,184.53,184.52,67.98966447]
["bitfinex","SOLUSD",1761198477777,0.8,184.53,184.52,65.81946672]
["bitfinex","SOLUSD",1761198478176,0.8,184.53,184.52,28.29946672]
["bitfinex","SOLUSD",1761198478473,0.8,184.53,184.52,65.81946672]
["bitfinex","SOLUSD",1761198479060,0.8,184.53,184.52,65.39946672]
["bitfinex","SOLUSD",1761198479061,2.22374879,184.53,184.52,65.39946672]
["bitfinex","SOLUSD",1761198479365,2.22374879,184.53,184.51,5.41974435]
["bitfinex","SOLUSD",1761198479575,2.12374879,184.52,184.51,5.41974435]
["bitfinex","SOLUSD",1761198480772,0.7,184.52,184.51,5.41974435]
["bitfinex","SOLUSD",1761198482268,2.12374879,184.52,184.51,5.41974435]
["bitfinex","SOLUSD",1761198482463,2.12374879,184.52,184.51,37.1]
["bitfinex","SOLUSD",1761198485294,0.7,184.52,184.51,42.51976044]
["bitfinex","SOLUSD",1761198485461,0.1,184.53,184.51,6.84350923]
["bitfinex","SOLUSD",1761198486365,0.1,184.53,184.51,44.38350923]
["bitfinex","SOLUSD",1761198486685,0.8,184.53,184.51,42.95976044]
["bitfinex","SOLUSD",1761198487660,0.8,184.53,184.51,44.38350923]
["bitfinex","SOLUSD",1761198488684,0.8,184.53,184.51,6.84350923]
["bitfinex","SOLUSD",1761198488878,0.8,184.53,184.51,44.38350923]
["bitfinex","SOLUSD",1761198490782,0.8,184.53,184.51,6.84350923]
["bitfinex","SOLUSD",1761198490992,0.8,184.53,184.51,80.05976044]
["bitfinex","SOLUSD",1761198491485,0.8,184.53,184.51,42.51976044]
["bitfinex","SOLUSD",1761198491690,0.8,184.53,184.51,43.94350923]
["bitfinex","SOLUSD",1761198492081,0.8,184.53,184.51,81.48350923]
["bitfinex","SOLUSD",1761198492582,0.8,184.53,184.51,43.94350923]
["bitfinex","SOLUSD",1761198492989,0.8,184.53,184.51,42.51976044]
["bitfinex","SOLUSD",1761198498705,0.8,184.53,184.51,37.1]
["bitfinex","SOLUSD",1761198498877,1.42374879,184.52,184.51,37.1]
["bitfinex","SOLUSD",1761198499076,4.26512462,184.52,184.48,42.52038639]
["bitfinex","SOLUSD",1761198499278,1.42374879,184.49,184.43,37.1]
["bitfinex","SOLUSD",1761198499479,1.42374879,184.44,184.39,37.64232875]
["bitfinex","SOLUSD",1761198499796,1.42374879,184.42,184.36,1.9661658]
["bitfinex","SOLUSD",1761198500094,1.42374879,184.4,184.37,37.58]
["bitfinex","SOLUSD",1761198500504,2.09374879,184.4,184.37,37.58]
["bitfinex","SOLUSD",1761198500801,2.09374879,184.4,184.39,22.88]
["bitfinex","SOLUSD",1761198501098,2.09374879,184.4,184.39,28.30328759]
["bitfinex","SOLUSD",1761198501099,0.67,184.4,184.39,28.30328759]
["bitfinex","SOLUSD",1761198501800,2.09374879,184.4,184.39,28.30328759]
["bitfinex","SOLUSD",1761198502186,2.09374879,184.4,184.39,22.88]
["bitfinex","SOLUSD",1761198502694,2.09374879,184.4,184.37,5.4238489]
["bitfinex","SOLUSD",1761198502898,0.67,184.39,184.37,5.4238489]
["bitfinex","SOLUSD",1761198503203,0.67,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761198503381,2.09374879,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761198503898,0.71,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1761198504286,1.42374879,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761198504491,0.71,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1761198505092,0.71,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1761198505701,1.42374879,184.44,184.4,19.68047722]
["bitfinex","SOLUSD",1761198506001,0.71,184.44,184.4,80.16047722]
["bitfinex","SOLUSD",1761198506207,1.42374879,184.45,184.4,80.88422601]
["bitfinex","SOLUSD",1761198506512,0.71,184.44,184.4,80.88422601]
["bitfinex","SOLUSD",1761198507008,0.71,184.44,184.4,43.28422601]
["bitfinex","SOLUSD",1761198507308,0.71,184.44,184.4,79.46047722]
["bitfinex","SOLUSD",1761198507507,2.13374879,184.44,184.4,79.46047722]
["bitfinex","SOLUSD",1761198507713,1.42374879,184.43,184.42,22.88]
["bitfinex","SOLUSD",1761198507888,2.13374879,184.43,184.42,22.88]
["bitfinex","SOLUSD",1761198508201,0.71,184.43,184.42,59.98]
["bitfinex","SOLUSD",1761198508597,0.71,184.43,184.42,65.40240537]
["bitfinex","SOLUSD",1761198513611,0.71,184.46,184.42,65.40240537]
["bitfinex","SOLUSD",1761198513804,0.71,184.47,184.43,2.22433091]
["bitfinex","SOLUSD",1761198514009,0.71,184.47,184.43,39.32433091]
["bitfinex","SOLUSD",1761198514307,0.71,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761198514800,2.22433091,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761198515113,0.71,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1761198515318,2.22433091,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761198515500,0.71,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761198517836,0.71,184.46,184.44,42.52181739]
["bitfinex","SOLUSD",1761198518131,0.71,184.46,184.44,37.1]
["bitfinex","SOLUSD",1761198518821,12.08388962,184.49,184.45,0.7]
["bitfinex","SOLUSD",1761198519292,0.71,184.48,184.44,59.0005821]
["bitfinex","SOLUSD",1761198519694,11.37388962,184.49,184.47,22.88]
["bitfinex","SOLUSD",1761198519890,12.08388962,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761198522018,14.30822053,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198522221,12.08388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198523721,11.37388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198528908,12.04388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198531220,11.37388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198531906,12.04388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198533609,11.37388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198535232,12.04388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198536214,11.37388962,184.49,184.47,65.40082594]
["bitfinex","SOLUSD",1761198537936,0.67,184.48,184.47,65.40082594]
["bitfinex","SOLUSD",1761198540834,11.37388962,184.49,184.47,66.08082594]
["bitfinex","SOLUSD",1761198541018,0.67,184.52,184.48,0.68]
["bitfinex","SOLUSD",1761198541219,0.67,184.51,184.47,68.30515685]
["bitfinex","SOLUSD",1761198541614,0.67,184.51,184.48,39.78433091]
["bitfinex","SOLUSD",1761198542646,0.67,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761198545629,0.1,184.53,184.49,44.74467889]
["bitfinex","SOLUSD",1761198545836,0.67,184.52,184.49,44.74467889]
["bitfinex","SOLUSD",1761198546026,0.1,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761198546431,0.77,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761198547230,0.77,184.53,184.52,28.29946672]
["bitfinex","SOLUSD",1761198548045,0.77,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761198548046,2.99433091,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761198549647,0.77,184.53,184.52,28.29946672]
["bitfinex","SOLUSD",1761198550536,0.77,184.53,184.52,65.39946672]
["bitfinex","SOLUSD",1761198550960,0.1,184.53,184.52,65.39946672]
["bitfinex","SOLUSD",1761198551241,0.1,184.53,184.52,103.59946672]
["bitfinex","SOLUSD",1761198551755,0.1,184.53,184.52,106.3657443]
["bitfinex","SOLUSD",1761198552431,0.1,184.54,184.53,37.0]
["bitfinex","SOLUSD",1761198552732,0.1,184.54,184.53,39.78433091]
["bitfinex","SOLUSD",1761198553730,0.1,184.54,184.53,45.74542124]
["bitfinex","SOLUSD",1761198554035,0.1,184.54,184.53,83.30542124]
["bitfinex","SOLUSD",1761198554638,0.1,184.54,184.53,94.18189645]
["bitfinex","SOLUSD",1761198554845,1e-08,184.54,184.53,197.08189645]
["bitfinex","SOLUSD",1761198555037,1e-08,184.54,184.53,196.53997915]
["bitfinex","SOLUSD",1761198559347,0.66,184.58,184.53,196.53997915]
["bitfinex","SOLUSD",1761198559348,0.66,184.58,184.57,22.88]
["bitfinex","SOLUSD",1761198559648,0.66,184.58,184.57,59.77999999]
["bitfinex","SOLUSD",1761198559942,2.88433091,184.58,184.57,59.77999999]
["bitfinex","SOLUSD",1761198560323,2.88433091,184.58,184.57,65.19799858]
["bitfinex","SOLUSD",1761198561046,0.66,184.58,184.57,65.19799858]
["bitfinex","SOLUSD",1761198562937,2.88433091,184.58,184.57,65.19799858]
["bitfinex","SOLUSD",1761198563132,2.88433091,184.58,184.53,36.89999999]
["bitfinex","SOLUSD",1761198563350,13.74065523,184.63,184.53,36.89999999]
["bitfinex","SOLUSD",1761198563351,2.22433091,184.55,184.53,36.89999999]
["bitfinex","SOLUSD",1761198563641,2.22433091,184.55,184.54,5.41881759]
["bitfinex","SOLUSD",1761198564031,2.22433091,184.56,184.54,5.41881759]
["bitfinex","SOLUSD",1761198564432,0.65,184.55,184.54,5.41881759]
["bitfinex","SOLUSD",1761198567737,2.87433091,184.56,184.54,5.41881759]
["bitfinex","SOLUSD",1761198568152,2.87433091,184.56,184.54,42.31881758]
["bitfinex","SOLUSD",1761198568754,2.07168828,184.56,184.54,42.31881758]
["bitfinex","SOLUSD",1761198569429,0.65,184.55,184.54,42.31881758]
["bitfinex","SOLUSD",1761198570448,1.42168828,184.56,184.54,42.31881758]
["bitfinex","SOLUSD",1761198570656,0.65,184.57,184.54,42.31881758]
["bitfinex","SOLUSD",1761198570841,1.42168828,184.56,184.54,42.31881758]
["bitfinex","SOLUSD",1761198571437,1.42168828,184.58,184.54,42.31881758]
["bitfinex","SOLUSD",1761198571846,0.65,184.57,184.54,42.31881758]
["bitfinex","SOLUSD",1761198572051,1.42168828,184.6,184.55,37.54]
["bitfinex","SOLUSD",1761198572349,1.42168828,184.6,184.55,38.22]
["bitfinex","SOLUSD",1761198572557,0.65,184.59,184.56,1.42168828]
["bitfinex","SOLUSD",1761198572736,2.07168828,184.61,184.58,22.88]
["bitfinex","SOLUSD",1761198572941,0.65,184.6,184.58,59.77999999]
["bitfinex","SOLUSD",1761198573648,0.65,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761198577048,1.42168828,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761198577357,0.65,184.6,184.59,42.31741155]
["bitfinex","SOLUSD",1761198577543,2.07168828,184.62,184.59,42.31741155]
["bitfinex","SOLUSD",1761198577943,0.65,184.61,184.59,42.31741155]
["bitfinex","SOLUSD",1761198578138,0.65,184.62,184.59,42.99741155]
["bitfinex","SOLUSD",1761198578343,0.65,184.62,184.59,56.54094045]
["bitfinex","SOLUSD",1761198578560,2.27168828,184.63,184.59,94.06094045]
["bitfinex","SOLUSD",1761198578737,0.85,184.63,184.59,95.48262873]
["bitfinex","SOLUSD",1761198579246,0.2,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761198579432,0.85,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1761198580152,0.2,184.63,184.61,81.27851292]
["bitfinex","SOLUSD",1761198580359,0.2,184.63,184.61,79.85682464]
["bitfinex","SOLUSD",1761198580544,0.72,184.62,184.61,79.85682464]
["bitfinex","SOLUSD",1761198580744,0.72,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198581558,0.2,184.63,184.61,42.97682464]
["bitfinex","SOLUSD",1761198581749,0.2,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198582959,0.92,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198583452,2.34168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198583841,0.72,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198584452,1.62168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198584659,2.34168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198584861,0.92,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198585369,0.2,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198585961,2.34168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198586361,0.92,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198587264,0.72,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198588267,2.34168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198592361,0.92,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198592565,0.2,184.63,184.61,42.97682464]
["bitfinex","SOLUSD",1761198592755,0.2,184.63,184.61,79.83682464]
["bitfinex","SOLUSD",1761198593066,0.92,184.63,184.61,79.83682464]
["bitfinex","SOLUSD",1761198594339,0.72,184.62,184.61,79.83682464]
["bitfinex","SOLUSD",1761198594768,2.34168828,184.63,184.61,79.83682464]
["bitfinex","SOLUSD",1761198595955,2.14168828,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198596467,0.72,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198596647,2.14168828,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198597069,0.72,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198597254,2.34168828,184.63,184.61,42.31682464]
["bitfinex","SOLUSD",1761198599066,1.42168828,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198599379,2.14168828,184.62,184.61,42.31682464]
["bitfinex","SOLUSD",1761198600355,2.14168828,184.62,184.61,36.89999999]
["bitfinex","SOLUSD",1761198601358,7.55827128,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761198601542,7.55827128,184.62,184.57,37.52]
["bitfinex","SOLUSD",1761198601543,1.42168828,184.59,184.57,42.93790858]
["bitfinex","SOLUSD",1761198601743,1.42168828,184.58,184.56,36.89999999]
["bitfinex","SOLUSD",1761198602171,2.14168828,184.58,184.56,36.89999999]
["bitfinex","SOLUSD",1761198603457,2.14168828,184.58,184.56,42.31828748]
["bitfinex","SOLUSD",1761198604680,0.72,184.58,184.56,42.31828748]
["bitfinex","SOLUSD",1761198605763,2.14168828,184.58,184.56,42.31828748]
["bitfinex","SOLUSD",1761198609078,0.72,184.57,184.56,36.89999999]
["bitfinex","SOLUSD",1761198609288,2.14168828,184.57,184.55,22.88]
["bitfinex","SOLUSD",1761198609476,2.14168828,184.56,184.48,51.11095236]
["bitfinex","SOLUSD",1761198609783,1.42168828,184.5,184.49,42.96034798]
["bitfinex","SOLUSD",1761198611562,1.42168828,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761198611958,2.08168828,184.5,184.48,61.22]
["bitfinex","SOLUSD",1761198612165,1.42168828,184.49,184.47,5.42068534]
["bitfinex","SOLUSD",1761198612483,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198612872,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198613258,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198613794,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198614281,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198615472,1.42168828,184.49,184.47,6.12068534]
["bitfinex","SOLUSD",1761198615670,1.42168828,184.5,184.47,43.12068534]
["bitfinex","SOLUSD",1761198616380,1.42168828,184.5,184.47,80.68068534]
["bitfinex","SOLUSD",1761198616967,2.08168828,184.5,184.47,80.68068534]
["bitfinex","SOLUSD",1761198617557,1.42168828,184.5,184.47,80.68068534]
["bitfinex","SOLUSD",1761198617757,1.42168828,184.49,184.47,80.68068534]
["bitfinex","SOLUSD",1761198617973,1.42168828,184.49,184.47,79.98068534]
["bitfinex","SOLUSD",1761198617974,1.42168828,184.48,184.47,79.98068534]
["bitfinex","SOLUSD",1761198618185,1.42168828,184.48,184.47,42.42068534]
["bitfinex","SOLUSD",1761198618481,2.08168828,184.48,184.47,42.42068534]
["bitfinex","SOLUSD",1761198619363,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198619764,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198620288,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198620662,5.41947995,184.52,184.47,5.42068534]
["bitfinex","SOLUSD",1761198620964,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198621986,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198622464,1.42168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198623565,2.08168828,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198624176,0.66,184.48,184.47,5.42068534]
["bitfinex","SOLUSD",1761198624487,2.07168828,184.49,184.47,5.42068534]
["bitfinex","SOLUSD",1761198624687,0.65,184.48,184.47,42.42068534]
["bitfinex","SOLUSD",1761198624895,2.07168828,184.5,184.47,42.42068534]
["bitfinex","SOLUSD",1761198625097,1.42168828,184.49,184.47,42.42068534]
["bitfinex","SOLUSD",1761198625281,2.07168828,184.49,184.47,42.42068534]
["bitfinex","SOLUSD",1761198628378,1.42168828,184.5,184.47,42.42068534]
["bitfinex","SOLUSD",1761198628778,2.87292498,184.5,184.47,42.42068534]
["bitfinex","SOLUSD",1761198629394,0.65,184.49,184.47,42.42068534]
["bitfinex","SOLUSD",1761198629692,2.87292498,184.49,184.47,42.42068534]
["bitfinex","SOLUSD",1761198630404,2.22292498,184.52,184.48,38.25]
["bitfinex","SOLUSD",1761198630598,2.22292498,184.51,184.48,75.25]
["bitfinex","SOLUSD",1761198631594,2.22292498,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761198634001,2.87292498,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761198634799,2.87292498,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761198635178,2.22292498,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761198636096,2.87292498,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1761198636495,2.87292498,184.5,184.49,42.42034798]
["bitfinex","SOLUSD",1761198636996,2.22292498,184.5,184.49,42.42034798]
["bitfinex","SOLUSD",1761198637708,10.83742984,184.55,184.52,22.88]
["bitfinex","SOLUSD",1761198637709,2.22292498,184.55,184.52,22.88]
["bitfinex","SOLUSD",1761198637926,2.22292498,184.56,184.52,59.88]
["bitfinex","SOLUSD",1761198638101,2.87292498,184.56,184.52,59.88]
["bitfinex","SOLUSD",1761198638285,2.87292498,184.56,184.52,60.59]
["bitfinex","SOLUSD",1761198638484,2.22292498,184.56,184.52,59.88]
["bitfinex","SOLUSD",1761198638680,2.22292498,184.56,184.53,0.71]
["bitfinex","SOLUSD",1761198638894,2.22292498,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761198639085,2.22292498,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761198639803,2.87292498,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761198640008,2.87292498,184.58,184.54,43.12887937]
["bitfinex","SOLUSD",1761198640311,2.22292498,184.58,184.55,0.71]
["bitfinex","SOLUSD",1761198640684,2.90292498,184.58,184.54,55.9660778]
["bitfinex","SOLUSD",1761198640886,0.68,184.58,184.55,2.22292498]
["bitfinex","SOLUSD",1761198641107,15.65802884,184.59,184.55,2.88292498]
["bitfinex","SOLUSD",1761198641488,15.65802884,184.59,184.56,2.88292498]
["bitfinex","SOLUSD",1761198641687,15.65802884,184.59,184.56,39.88292498]
["bitfinex","SOLUSD",1761198642101,15.65802884,184.59,184.56,37.66]
["bitfinex","SOLUSD",1761198642312,15.65802884,184.59,184.57,2.88292498]
["bitfinex","SOLUSD",1761198642801,15.65802884,184.59,184.57,7.64069724]
["bitfinex","SOLUSD",1761198643188,15.65802884,184.59,184.57,8.30069724]
["bitfinex","SOLUSD",1761198643395,15.65802884,184.59,184.57,6.07777226]
["bitfinex","SOLUSD",1761198643583,15.65802884,184.59,184.57,5.41777226]
["bitfinex","SOLUSD",1761198645386,15.65802884,184.59,184.57,44.64069724]
["bitfinex","SOLUSD",1761198645612,16.33802884,184.59,184.57,42.41777226]
["bitfinex","SOLUSD",1761198646506,0.68,184.58,184.57,37.0]
["bitfinex","SOLUSD",1761198646706,2.90292498,184.58,184.55,5.41833652]
["bitfinex","SOLUSD",1761198646890,2.22292498,184.56,184.53,22.88]
["bitfinex","SOLUSD",1761198647097,2.22292498,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761198647296,2.22292498,184.53,184.52,22.88]
["bitfinex","SOLUSD",1761198647696,2.90292498,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761198648015,0.68,184.52,184.5,28.3000542]
["bitfinex","SOLUSD",1761198648313,2.90292498,184.55,184.5,31.18297918]
["bitfinex","SOLUSD",1761198648516,0.68,184.54,184.52,22.88]
["bitfinex","SOLUSD",1761198649002,0.68,184.56,184.52,25.10292498]
["bitfinex","SOLUSD",1761198649189,2.22292498,184.57,184.52,25.10292498]
["bitfinex","SOLUSD",1761198649393,0.68,184.56,184.52,25.10292498]
["bitfinex","SOLUSD",1761198649592,0.68,184.56,184.52,7.64216501]
["bitfinex","SOLUSD",1761198652096,2.90292498,184.56,184.52,5.41924003]
["bitfinex","SOLUSD",1761198652612,0.68,184.55,184.52,5.41924003]
["bitfinex","SOLUSD",1761198654317,0.68,184.55,184.52,42.41924003]
["bitfinex","SOLUSD",1761198654525,2.90292498,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761198654817,2.90292498,184.57,184.52,44.64216501]
["bitfinex","SOLUSD",1761198655021,0.68,184.56,184.52,44.64216501]
["bitfinex","SOLUSD",1761198655813,0.68,184.56,184.52,45.30216501]
["bitfinex","SOLUSD",1761198657305,2.90292498,184.57,184.53,0.66]
["bitfinex","SOLUSD",1761198657818,0.68,184.56,184.53,2.88292498]
["bitfinex","SOLUSD",1761198658016,2.90292498,184.58,184.53,2.88292498]
["bitfinex","SOLUSD",1761198658198,0.68,184.57,184.53,2.88292498]
["bitfinex","SOLUSD",1761198658606,0.68,184.57,184.53,8.30182456]
["bitfinex","SOLUSD",1761198659115,2.90292498,184.58,184.54,0.66]
["bitfinex","SOLUSD",1761198659421,0.68,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761198659824,0.68,184.57,184.53,7.64182456]
["bitfinex","SOLUSD",1761198660002,0.68,184.57,184.53,8.30182456]
["bitfinex","SOLUSD",1761198660416,0.68,184.57,184.53,45.30182456]
["bitfinex","SOLUSD",1761198661519,0.68,184.57,184.53,44.64182456]
["bitfinex","SOLUSD",1761198661816,0.68,184.57,184.54,0.66]
["bitfinex","SOLUSD",1761198662024,0.68,184.58,184.54,2.88292498]
["bitfinex","SOLUSD",1761198662806,15.65802884,184.59,184.55,2.88292498]
["bitfinex","SOLUSD",1761198663001,16.33802884,184.59,184.55,2.88292498]
["bitfinex","SOLUSD",1761198663721,16.33802884,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761198663921,16.33802884,184.59,184.56,42.41829215]
["bitfinex","SOLUSD",1761198667228,16.33802884,184.59,184.56,43.07829215]
["bitfinex","SOLUSD",1761198667523,16.33802884,184.59,184.56,45.30121713]
["bitfinex","SOLUSD",1761198667716,40.64292498,184.63,184.57,2.88292498]
["bitfinex","SOLUSD",1761198668029,40.64292498,184.63,184.58,2.22292498]
["bitfinex","SOLUSD",1761198668326,0.68,184.62,184.58,2.88292498]
["bitfinex","SOLUSD",1761198668515,0.68,184.62,184.59,2.88292498]
["bitfinex","SOLUSD",1761198668719,37.74,184.63,184.59,2.88292498]
["bitfinex","SOLUSD",1761198669021,0.88,184.63,184.59,2.88292498]
["bitfinex","SOLUSD",1761198669217,0.88,184.63,184.6,6.07711809]
["bitfinex","SOLUSD",1761198669420,0.2,184.63,184.6,45.30004307]
["bitfinex","SOLUSD",1761198671318,0.2,184.63,184.6,44.64004307]
["bitfinex","SOLUSD",1761198671520,0.2,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1761198671919,0.87,184.63,184.61,42.41676273]
["bitfinex","SOLUSD",1761198672130,2.89292498,184.62,184.61,37.0]
["bitfinex","SOLUSD",1761198672332,2.89292498,184.62,184.57,22.88]
["bitfinex","SOLUSD",1761198672513,2.22292498,184.59,184.56,37.0]
["bitfinex","SOLUSD",1761198672926,0.67,184.59,184.56,37.68]
["bitfinex","SOLUSD",1761198673115,2.22292498,184.61,184.56,37.68]
["bitfinex","SOLUSD",1761198673116,2.89292498,184.61,184.56,37.68]
["bitfinex","SOLUSD",1761198673312,2.22292498,184.61,184.57,0.68]
["bitfinex","SOLUSD",1761198673536,2.22292498,184.62,184.57,8.32090665]
["bitfinex","SOLUSD",1761198673734,2.22292498,184.61,184.57,6.09798167]
["bitfinex","SOLUSD",1761198674038,2.89292498,184.61,184.57,5.41798167]
["bitfinex","SOLUSD",1761198674223,2.89292498,184.61,184.57,6.09798167]
["bitfinex","SOLUSD",1761198677236,2.89292498,184.61,184.57,43.65798167]
["bitfinex","SOLUSD",1761198677442,2.22292498,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761198677816,2.89292498,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761198678234,2.22292498,184.61,184.59,42.41741156]
["bitfinex","SOLUSD",1761198678537,2.89292498,184.6,184.59,37.0]
["bitfinex","SOLUSD",1761198680144,2.22292498,184.61,184.59,37.0]
["bitfinex","SOLUSD",1761198680639,0.67,184.6,184.59,37.0]
["bitfinex","SOLUSD",1761198680842,2.22292498,184.61,184.59,42.41738051]
["bitfinex","SOLUSD",1761198681018,0.67,184.61,184.59,42.41738051]
["bitfinex","SOLUSD",1761198683125,2.89292498,184.61,184.59,42.41738051]
["bitfinex","SOLUSD",1761198685530,2.91292498,184.62,184.59,42.41738051]
["bitfinex","SOLUSD",1761198686250,2.22292498,184.62,184.59,42.41738051]
["bitfinex","SOLUSD",1761198686456,0.69,184.61,184.59,42.41738051]
["bitfinex","SOLUSD",1761198687237,0.69,184.62,184.59,42.41738051]
["bitfinex","SOLUSD",1761198687462,2.91292498,184.62,184.59,42.41738051]
["bitfinex","SOLUSD",1761198687755,3.11292498,184.63,184.59,43.08738051]
["bitfinex","SOLUSD",1761198688366,0.89,184.63,184.59,43.08738051]
["bitfinex","SOLUSD",1761198688550,0.69,184.62,184.59,43.08738051]
["bitfinex","SOLUSD",1761198688742,2.42292498,184.63,184.59,43.08738051]
["bitfinex","SOLUSD",1761198688944,0.89,184.63,184.59,43.08738051]
["bitfinex","SOLUSD",1761198689475,0.2,184.63,184.59,43.08738051]
["bitfinex","SOLUSD",1761198689674,0.2,184.63,184.6,0.67]
["bitfinex","SOLUSD",1761198689974,0.2,184.63,184.62,25.10292498]
["bitfinex","SOLUSD",1761198690137,0.2,184.63,184.62,63.31292498]
["bitfinex","SOLUSD",1761198690338,0.69,184.66,184.62,74.18940019]
["bitfinex","SOLUSD",1761198690551,0.69,184.7,184.65,2.22292498]
["bitfinex","SOLUSD",1761198690763,0.69,184.7,184.66,1.41949216]
["bitfinex","SOLUSD",1761198691158,0.69,184.7,184.65,60.44]
["bitfinex","SOLUSD",1761198691343,0.69,184.7,184.66,1.41949216]
["bitfinex","SOLUSD",1761198691845,0.69,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761198693942,0.69,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761198694965,2.10949216,184.7,184.66,5.41535795]
["bitfinex","SOLUSD",1761198695155,1.41949216,184.68,184.65,22.88]
["bitfinex","SOLUSD",1761198695559,0.69,184.67,184.65,22.88]
["bitfinex","SOLUSD",1761198696564,0.69,184.67,184.65,28.29560674]
["bitfinex","SOLUSD",1761198697984,0.69,184.67,184.65,29.7150989]
["bitfinex","SOLUSD",1761198700164,0.69,184.69,184.66,1.41949216]
["bitfinex","SOLUSD",1761198700351,0.69,184.69,184.68,24.29949216]
["bitfinex","SOLUSD",1761198700549,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198700962,0.69,184.69,184.68,24.29949216]
["bitfinex","SOLUSD",1761198701167,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198702361,0.69,184.69,184.68,28.29477149]
["bitfinex","SOLUSD",1761198703084,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198703582,0.69,184.69,184.68,29.71426365]
["bitfinex","SOLUSD",1761198703764,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198705280,2.10949216,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198705587,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198709160,2.10961061,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198709682,0.69,184.69,184.68,22.88]
["bitfinex","SOLUSD",1761198709872,0.69,184.69,184.64,37.54]
["bitfinex","SOLUSD",1761198709873,2.10961061,184.69,184.64,37.54]
["bitfinex","SOLUSD",1761198710068,2.10961061,184.69,184.62,13.54070897]
["bitfinex","SOLUSD",1761198710069,1.41961061,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761198710466,2.08961061,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761198711285,0.67,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761198711486,2.08961061,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761198714781,1.41961061,184.67,184.66,28.29535795]
["bitfinex","SOLUSD",1761198715087,1.41961061,184.68,184.66,28.29535795]
["bitfinex","SOLUSD",1761198715589,0.67,184.7,184.66,28.29535795]
["bitfinex","SOLUSD",1761198715766,2.08961061,184.7,184.66,29.01535795]
["bitfinex","SOLUSD",1761198715968,2.08961061,184.7,184.66,28.29535795]
["bitfinex","SOLUSD",1761198716188,0.67,184.69,184.66,28.29535795]
["bitfinex","SOLUSD",1761198716573,0.67,184.69,184.66,65.83535795]
["bitfinex","SOLUSD",1761198716892,0.67,184.69,184.66,28.29535795]
["bitfinex","SOLUSD",1761198717095,0.67,184.69,184.66,65.83535795]
["bitfinex","SOLUSD",1761198717282,0.67,184.69,184.66,28.29535795]
["bitfinex","SOLUSD",1761198717476,1.61961061,184.71,184.66,79.37375283]
["bitfinex","SOLUSD",1761198717687,0.67,184.7,184.66,80.09375283]
["bitfinex","SOLUSD",1761198718598,0.67,184.7,184.67,37.54]
["bitfinex","SOLUSD",1761198719168,0.67,184.7,184.66,42.55375283]
["bitfinex","SOLUSD",1761198719380,0.67,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761198719893,1.61961061,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761198720102,2.28961061,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1761198720296,0.67,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761198721380,0.67,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761198721580,0.67,184.7,184.67,43.67506471]
["bitfinex","SOLUSD",1761198721793,2.08961061,184.7,184.67,42.95506471]
["bitfinex","SOLUSD",1761198722173,1.41961061,184.68,184.66,28.29530864]
["bitfinex","SOLUSD",1761198722901,0.67,184.68,184.66,28.29530864]
["bitfinex","SOLUSD",1761198724299,1.41961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198724502,2.08961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198724798,0.67,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198725583,0.67,184.69,184.66,65.83530864]
["bitfinex","SOLUSD",1761198726092,0.67,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198726493,0.67,184.69,184.66,65.83530864]
["bitfinex","SOLUSD",1761198726804,0.67,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198727101,2.08961061,184.69,184.66,65.83530864]
["bitfinex","SOLUSD",1761198727484,2.08961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198728303,2.08961061,184.69,184.66,65.81530864]
["bitfinex","SOLUSD",1761198728682,2.08961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198729405,2.08961061,184.69,184.66,65.81530864]
["bitfinex","SOLUSD",1761198729608,2.08961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198730204,2.08961061,184.69,184.66,65.81530864]
["bitfinex","SOLUSD",1761198730704,2.08961061,184.69,184.66,28.29530864]
["bitfinex","SOLUSD",1761198730901,2.08961061,184.69,184.66,65.81530864]
["bitfinex","SOLUSD",1761198731208,1.41961061,184.67,184.66,22.88]
["bitfinex","SOLUSD",1761198731418,1.41961061,184.67,184.65,5.41561089]
["bitfinex","SOLUSD",1761198731621,2.13961061,184.66,184.65,5.41561089]
["bitfinex","SOLUSD",1761198731909,2.13961061,184.66,184.6,13.54216618]
["bitfinex","SOLUSD",1761198732085,1.41961061,184.63,184.6,51.08216618]
["bitfinex","SOLUSD",1761198732498,2.13961061,184.63,184.6,51.08216618]
["bitfinex","SOLUSD",1761198733012,2.13961061,184.63,184.62,28.29653125]
["bitfinex","SOLUSD",1761198733803,1.41961061,184.63,184.62,28.29653125]
["bitfinex","SOLUSD",1761198734185,2.13961061,184.63,184.62,28.29653125]
["bitfinex","SOLUSD",1761198734628,2.13961061,184.63,184.62,22.88]
["bitfinex","SOLUSD",1761198734921,2.13961061,184.63,184.57,14.19458514]
["bitfinex","SOLUSD",1761198735206,1.41961061,184.59,184.58,5.41744862]
["bitfinex","SOLUSD",1761198736008,1.41961061,184.59,184.56,0.65]
["bitfinex","SOLUSD",1761198736184,1.41961061,184.57,184.56,6.06829215]
["bitfinex","SOLUSD",1761198736386,1.41961061,184.58,184.56,6.06829215]
["bitfinex","SOLUSD",1761198736612,1.41961061,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761198736797,0.72,184.6,184.57,22.88]
["bitfinex","SOLUSD",1761198736982,1.41961061,184.58,184.57,22.88]
["bitfinex","SOLUSD",1761198737185,1.41961061,184.58,184.57,28.29799859]
["bitfinex","SOLUSD",1761198738491,0.72,184.6,184.57,28.29799859]
["bitfinex","SOLUSD",1761198738705,1.41961061,184.58,184.57,28.29799859]
["bitfinex","SOLUSD",1761198739215,5.67844244,184.61,184.57,28.94799859]
["bitfinex","SOLUSD",1761198739525,1.41961061,184.62,184.58,0.65]
["bitfinex","SOLUSD",1761198740016,16.99560016,184.63,184.57,80.05299506]
["bitfinex","SOLUSD",1761198740017,2.13961061,184.61,184.57,80.05299506]
["bitfinex","SOLUSD",1761198740398,2.13961061,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761198740594,1.41961061,184.61,184.58,0.65]
["bitfinex","SOLUSD",1761198740806,1.41961061,184.61,184.57,116.40299506]
["bitfinex","SOLUSD",1761198740995,0.72,184.6,184.57,116.40299506]
["bitfinex","SOLUSD",1761198741404,0.72,184.6,184.57,79.40299506]
["bitfinex","SOLUSD",1761198741617,0.72,184.6,184.57,41.84299506]
["bitfinex","SOLUSD",1761198741804,0.72,184.6,184.57,79.40299506]
["bitfinex","SOLUSD",1761198742116,2.13961061,184.6,184.57,79.40299506]
["bitfinex","SOLUSD",1761198742314,1.41961061,184.59,184.57,79.40299506]
["bitfinex","SOLUSD",1761198742612,0.72,184.59,184.57,79.40299506]
["bitfinex","SOLUSD",1761198742816,0.72,184.58,184.57,79.40299506]
["bitfinex","SOLUSD",1761198743201,0.72,184.58,184.57,41.84299506]
["bitfinex","SOLUSD",1761198743900,0.71,184.6,184.57,79.40299506]
["bitfinex","SOLUSD",1761198745520,0.71,184.6,184.57,41.84299506]
["bitfinex","SOLUSD",1761198745716,2.12961061,184.6,184.57,65.85799859]
["bitfinex","SOLUSD",1761198745912,1.41961061,184.59,184.57,65.85799859]
["bitfinex","SOLUSD",1761198746122,2.12961061,184.59,184.57,65.85799859]
["bitfinex","SOLUSD",1761198746294,0.71,184.58,184.57,65.85799859]
["bitfinex","SOLUSD",1761198746615,0.71,184.58,184.57,28.29799859]
["bitfinex","SOLUSD",1761198751720,1.41961061,184.6,184.57,28.29799859]
["bitfinex","SOLUSD",1761198751916,0.71,184.59,184.57,28.29799859]
["bitfinex","SOLUSD",1761198753706,0.71,184.61,184.57,28.99799859]
["bitfinex","SOLUSD",1761198754413,0.71,184.61,184.57,66.53799859]
["bitfinex","SOLUSD",1761198754816,0.71,184.61,184.57,28.99799859]
["bitfinex","SOLUSD",1761198755007,0.71,184.61,184.58,37.54]
["bitfinex","SOLUSD",1761198755201,0.71,184.61,184.57,66.53799859]
["bitfinex","SOLUSD",1761198755709,0.71,184.61,184.57,28.29799859]
["bitfinex","SOLUSD",1761198756019,0.71,184.61,184.57,65.83799859]
["bitfinex","SOLUSD",1761198756520,2.93050889,184.61,184.57,65.83799859]
["bitfinex","SOLUSD",1761198756926,0.71,184.6,184.57,65.83799859]
["bitfinex","SOLUSD",1761198763198,0.71,184.6,184.57,65.81799859]
["bitfinex","SOLUSD",1761198764328,0.71,184.6,184.57,28.29799859]
["bitfinex","SOLUSD",1761198764505,0.71,184.6,184.57,65.81799859]
["bitfinex","SOLUSD",1761198765828,0.71,184.6,184.57,28.29799859]
["bitfinex","SOLUSD",1761198766010,0.71,184.6,184.57,65.81799859]
["bitfinex","SOLUSD",1761198767021,0.71,184.6,184.55,22.88]
["bitfinex","SOLUSD",1761198767231,2.22050889,184.56,184.54,37.52]
["bitfinex","SOLUSD",1761198767409,2.22050889,184.56,184.54,60.4]
["bitfinex","SOLUSD",1761198767611,2.92050889,184.56,184.54,22.88]
["bitfinex","SOLUSD",1761198767918,2.22050889,184.57,184.56,22.88]
["bitfinex","SOLUSD",1761198768316,19.19787521,184.61,184.56,61.1]
["bitfinex","SOLUSD",1761198768714,2.92050889,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761198768919,2.22050889,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761198769236,2.92050889,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761198769629,2.92050889,184.59,184.57,42.97799859]
["bitfinex","SOLUSD",1761198769833,0.7,184.59,184.57,42.97799859]
["bitfinex","SOLUSD",1761198770440,2.92050889,184.61,184.57,43.65799859]
["bitfinex","SOLUSD",1761198771031,2.22050889,184.63,184.58,38.24]
["bitfinex","SOLUSD",1761198771539,6.01881982,184.68,184.58,38.24]
["bitfinex","SOLUSD",1761198771540,16.97383438,184.65,184.61,22.88]
["bitfinex","SOLUSD",1761198771829,2.92050889,184.64,184.62,37.56]
["bitfinex","SOLUSD",1761198772039,2.92050889,184.63,184.62,37.56]
["bitfinex","SOLUSD",1761198772335,0.7,184.63,184.62,37.56]
["bitfinex","SOLUSD",1761198772728,2.92050889,184.63,184.62,22.88]
["bitfinex","SOLUSD",1761198777116,2.92050889,184.63,184.59,65.85738119]
["bitfinex","SOLUSD",1761198777315,2.22050889,184.61,184.59,65.85738119]
["bitfinex","SOLUSD",1761198777539,2.22050889,184.61,184.59,42.97738119]
["bitfinex","SOLUSD",1761198777838,0.7,184.6,184.59,28.29738119]
["bitfinex","SOLUSD",1761198778936,2.22050889,184.61,184.59,28.29738119]
["bitfinex","SOLUSD",1761198779138,2.92050889,184.61,184.59,28.29738119]
["bitfinex","SOLUSD",1761198780235,2.22050889,184.61,184.59,28.29738119]
["bitfinex","SOLUSD",1761198780619,2.92050889,184.61,184.59,28.29738119]
["bitfinex","SOLUSD",1761198782650,2.22050889,184.61,184.59,28.29738119]
["bitfinex","SOLUSD",1761198783055,2.92050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198783248,2.22050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198783750,2.92050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198783956,2.22050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198784164,2.22050889,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761198784331,2.92050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198785442,2.22050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198785654,2.22050889,184.62,184.6,22.88]
["bitfinex","SOLUSD",1761198785951,2.22050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198786330,2.22050889,184.64,184.61,23.56]
["bitfinex","SOLUSD",1761198786761,2.22050889,184.64,184.62,22.88]
["bitfinex","SOLUSD",1761198786950,2.22050889,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761198788159,0.7,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761198788357,2.22050889,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761198788842,2.22050889,184.65,184.63,6.09618571]
["bitfinex","SOLUSD",1761198789461,2.22050889,184.65,184.63,0.68]
["bitfinex","SOLUSD",1761198789638,2.22050889,184.65,184.62,65.83649905]
["bitfinex","SOLUSD",1761198789838,2.22050889,184.65,184.62,66.51649905]
["bitfinex","SOLUSD",1761198790037,2.22050889,184.64,184.62,66.51649905]
["bitfinex","SOLUSD",1761198791259,2.92050889,184.63,184.61,22.88]
["bitfinex","SOLUSD",1761198791460,0.7,184.65,184.61,22.88]
["bitfinex","SOLUSD",1761198791645,2.22050889,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761198791961,0.7,184.66,184.61,22.88]
["bitfinex","SOLUSD",1761198792161,0.7,184.65,184.61,22.88]
["bitfinex","SOLUSD",1761198793163,2.22050889,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198796538,2.22050889,184.62,184.58,37.58]
["bitfinex","SOLUSD",1761198796539,2.92050889,184.62,184.56,0.71]
["bitfinex","SOLUSD",1761198796740,2.22050889,184.62,184.58,22.88]
["bitfinex","SOLUSD",1761198796944,2.22050889,184.59,184.58,22.88]
["bitfinex","SOLUSD",1761198798355,2.22050889,184.59,184.58,23.59]
["bitfinex","SOLUSD",1761198799159,2.22050889,184.6,184.58,23.59]
["bitfinex","SOLUSD",1761198799861,2.22050889,184.6,184.58,22.88]
["bitfinex","SOLUSD",1761198800159,2.22050889,184.59,184.58,22.88]
["bitfinex","SOLUSD",1761198800734,2.22050889,184.59,184.58,23.59]
["bitfinex","SOLUSD",1761198802169,2.22050889,184.6,184.58,23.59]
["bitfinex","SOLUSD",1761198802372,2.22050889,184.6,184.59,0.71]
["bitfinex","SOLUSD",1761198806157,5.41628891,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761198806458,2.22050889,184.6,184.59,0.71]
["bitfinex","SOLUSD",1761198809553,2.22050889,184.61,184.59,0.71]
["bitfinex","SOLUSD",1761198810444,2.22050889,184.62,184.59,0.71]
["bitfinex","SOLUSD",1761198810663,5.41622265,184.64,184.59,0.71]
["bitfinex","SOLUSD",1761198810664,2.22050889,184.63,184.59,0.71]
["bitfinex","SOLUSD",1761198811356,2.22050889,184.63,184.59,38.31]
["bitfinex","SOLUSD",1761198811666,2.22050889,184.63,184.62,22.88]
["bitfinex","SOLUSD",1761198811845,2.22050889,184.64,184.62,22.88]
["bitfinex","SOLUSD",1761198812170,0.71,184.67,184.63,23.6]
["bitfinex","SOLUSD",1761198812368,2.22050889,184.65,184.63,23.6]
["bitfinex","SOLUSD",1761198813573,2.22050889,184.64,184.63,23.6]
["bitfinex","SOLUSD",1761198813948,2.22050889,184.64,184.63,22.88]
["bitfinex","SOLUSD",1761198814657,1.42046812,184.64,184.63,22.88]
["bitfinex","SOLUSD",1761198815645,1.42046812,184.65,184.63,23.6]
["bitfinex","SOLUSD",1761198816365,1.42046812,184.66,184.64,0.72]
["bitfinex","SOLUSD",1761198816562,1.42046812,184.66,184.62,65.87650882]
["bitfinex","SOLUSD",1761198816759,0.71,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761198817068,1.42046812,184.65,184.64,22.88]
["bitfinex","SOLUSD",1761198818363,2.13046812,184.65,184.62,74.58]
["bitfinex","SOLUSD",1761198818548,1.42046812,184.64,184.62,74.58]
["bitfinex","SOLUSD",1761198818745,1.42046812,184.64,184.62,59.88]
["bitfinex","SOLUSD",1761198819151,1.42046812,184.64,184.63,0.72]
["bitfinex","SOLUSD",1761198820052,1.39188964,184.64,184.63,0.72]
["bitfinex","SOLUSD",1761198820447,2.04188964,184.64,184.62,59.88]
["bitfinex","SOLUSD",1761198820648,1.42046812,184.63,184.62,59.88]
["bitfinex","SOLUSD",1761198820848,1.42046812,184.63,184.62,22.88]
["bitfinex","SOLUSD",1761198825651,2.07046812,184.63,184.6,37.0]
["bitfinex","SOLUSD",1761198825852,1.42046812,184.61,184.6,37.0]
["bitfinex","SOLUSD",1761198826260,1.42046812,184.61,184.6,37.72]
["bitfinex","SOLUSD",1761198826668,1.42046812,184.61,184.6,0.72]
["bitfinex","SOLUSD",1761198827778,1.42046812,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198828563,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198828767,1.42046812,184.64,184.62,0.72]
["bitfinex","SOLUSD",1761198828980,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198830878,1.42046812,184.64,184.62,0.72]
["bitfinex","SOLUSD",1761198832487,1.42046812,184.63,184.62,0.72]
["bitfinex","SOLUSD",1761198835085,1.42046812,184.63,184.61,59.88]
["bitfinex","SOLUSD",1761198835283,2.07046812,184.62,184.61,97.44]
["bitfinex","SOLUSD",1761198835479,2.07046812,184.62,184.61,59.88]
["bitfinex","SOLUSD",1761198835992,1.42046812,184.62,184.61,59.88]
["bitfinex","SOLUSD",1761198837663,2.07046812,184.62,184.61,59.88]
["bitfinex","SOLUSD",1761198837989,1.42046812,184.62,184.61,59.88]
["bitfinex","SOLUSD",1761198838366,1.42046812,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198839657,35.49265687,184.68,184.61,23.6]
["bitfinex","SOLUSD",1761198839658,6.06560513,184.66,184.61,23.6]
["bitfinex","SOLUSD",1761198839862,1.42046812,184.64,184.61,61.14]
["bitfinex","SOLUSD",1761198840470,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198841190,1.42046812,184.64,184.61,61.16]
["bitfinex","SOLUSD",1761198841383,2.07046812,184.64,184.61,61.16]
["bitfinex","SOLUSD",1761198841578,1.42046812,184.63,184.61,61.16]
["bitfinex","SOLUSD",1761198841786,1.42046812,184.63,184.61,22.88]
["bitfinex","SOLUSD",1761198841986,1.42046812,184.63,184.61,23.6]
["bitfinex","SOLUSD",1761198842486,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198842702,6.06538153,184.66,184.61,29.01681238]
["bitfinex","SOLUSD",1761198842879,1.42046812,184.64,184.61,29.01681238]
["bitfinex","SOLUSD",1761198843069,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198843671,1.42046812,184.64,184.61,61.14]
["bitfinex","SOLUSD",1761198843878,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198844078,1.42046812,184.64,184.61,61.14]
["bitfinex","SOLUSD",1761198844284,1.42046812,184.64,184.61,23.6]
["bitfinex","SOLUSD",1761198844506,1.42046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198844897,1.42046812,184.64,184.61,98.14]
["bitfinex","SOLUSD",1761198845085,2.07046812,184.64,184.61,98.14]
["bitfinex","SOLUSD",1761198845290,2.07046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198846370,1.42046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198846788,6.06573355,184.65,184.61,60.6]
["bitfinex","SOLUSD",1761198847096,1.42046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198847591,2.07046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198848293,0.65,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198848473,2.07046812,184.64,184.61,60.6]
["bitfinex","SOLUSD",1761198848886,2.07046812,184.64,184.61,59.88]
["bitfinex","SOLUSD",1761198849194,1.42046812,184.62,184.61,59.88]
["bitfinex","SOLUSD",1761198850487,1.42046812,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198851290,2.08046812,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198851482,1.42046812,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198851821,0.66,184.62,184.61,22.88]
["bitfinex","SOLUSD",1761198852384,11.07647521,184.72,184.61,22.88]
["bitfinex","SOLUSD",1761198852587,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198852998,0.66,184.64,184.61,22.88]
["bitfinex","SOLUSD",1761198853200,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198853997,0.66,184.64,184.61,60.42]
["bitfinex","SOLUSD",1761198854703,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198855412,5.41486443,184.68,184.62,37.54]
["bitfinex","SOLUSD",1761198855709,0.66,184.65,184.62,37.54]
["bitfinex","SOLUSD",1761198856010,2.08046812,184.65,184.61,28.29679814]
["bitfinex","SOLUSD",1761198856198,2.08046812,184.65,184.62,37.54]
["bitfinex","SOLUSD",1761198856509,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198857102,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198857406,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198857793,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198858118,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198859586,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198859987,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198860796,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198861316,0.66,184.64,184.62,37.54]
["bitfinex","SOLUSD",1761198862518,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198862719,0.66,184.64,184.62,37.52]
["bitfinex","SOLUSD",1761198863016,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198863395,0.66,184.64,184.62,37.52]
["bitfinex","SOLUSD",1761198863609,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198864008,0.66,184.64,184.62,37.52]
["bitfinex","SOLUSD",1761198864390,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198864603,0.66,184.64,184.62,37.52]
["bitfinex","SOLUSD",1761198864813,0.66,184.64,184.61,28.29679814]
["bitfinex","SOLUSD",1761198865319,0.66,184.64,184.62,37.52]
["bitfinex","SOLUSD",1761198866708,0.71,184.66,184.62,37.52]
["bitfinex","SOLUSD",1761198870119,1.42046812,184.91,184.87,22.88]
["bitfinex","SOLUSD",1761198870298,0.71,184.93,184.87,22.88]
["bitfinex","SOLUSD",1761198870504,0.71,184.92,184.87,22.88]
["bitfinex","SOLUSD",1761198870922,6.11789283,184.92,184.87,22.88]
["bitfinex","SOLUSD",1761198871114,6.11789283,184.92,184.85,22.88]
["bitfinex","SOLUSD",1761198871414,0.71,184.91,184.85,22.88]
["bitfinex","SOLUSD",1761198871606,1.42046812,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761198872319,1.42046812,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761198872503,2.13046812,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761198872919,1.42046812,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761198873826,1.42046812,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761198874326,1.42046812,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198874503,1.42046812,184.89,184.88,26.45669774]
["bitfinex","SOLUSD",1761198875521,0.71,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761198875707,0.71,184.92,184.9,3.57669774]
["bitfinex","SOLUSD",1761198875915,0.71,184.92,184.91,26.45669774]
["bitfinex","SOLUSD",1761198876118,1.42046812,184.93,184.91,26.45669774]
["bitfinex","SOLUSD",1761198876301,0.71,184.93,184.92,3.57669774]
["bitfinex","SOLUSD",1761198876502,2.13046812,184.93,184.92,3.57669774]
["bitfinex","SOLUSD",1761198876706,2.92267054,184.93,184.92,3.57669774]
["bitfinex","SOLUSD",1761198878021,2.21267054,184.93,184.92,3.57669774]
["bitfinex","SOLUSD",1761198878331,2.92267054,184.95,184.92,3.57669774]
["bitfinex","SOLUSD",1761198878521,2.21267054,185.04,184.95,22.88]
["bitfinex","SOLUSD",1761198878522,0.71,184.96,184.95,22.88]
["bitfinex","SOLUSD",1761198878725,5.40511768,185.01,184.95,26.45669774]
["bitfinex","SOLUSD",1761198878726,2.21267054,184.98,184.95,26.45669774]
["bitfinex","SOLUSD",1761198879026,5.40511768,185.01,184.96,3.57669774]
["bitfinex","SOLUSD",1761198879027,2.21267054,184.97,184.96,3.57669774]
["bitfinex","SOLUSD",1761198879206,0.71,185.0,184.95,22.88]
["bitfinex","SOLUSD",1761198879399,2.21267054,184.98,184.96,3.55845967]
["bitfinex","SOLUSD",1761198879717,2.21267054,184.98,184.94,22.88]
["bitfinex","SOLUSD",1761198879918,0.71,184.99,184.95,3.55857174]
["bitfinex","SOLUSD",1761198880117,2.92267054,184.98,184.94,22.88]
["bitfinex","SOLUSD",1761198880319,0.71,184.98,184.95,3.55807846]
["bitfinex","SOLUSD",1761198880507,2.92267054,184.98,184.96,3.55807846]
["bitfinex","SOLUSD",1761198880704,2.92267054,184.98,184.94,22.88]
["bitfinex","SOLUSD",1761198880907,2.92267054,184.98,184.95,3.55537686]
["bitfinex","SOLUSD",1761198881121,2.92267054,184.98,184.96,3.55537686]
["bitfinex","SOLUSD",1761198881314,0.67,184.97,184.94,22.88]
["bitfinex","SOLUSD",1761198881524,0.67,184.99,184.95,26.43309251]
["bitfinex","SOLUSD",1761198881725,0.67,184.99,184.96,3.55309251]
["bitfinex","SOLUSD",1761198882306,2.88267054,184.99,184.96,3.55309251]
["bitfinex","SOLUSD",1761198882718,0.67,184.98,184.96,3.55309251]
["bitfinex","SOLUSD",1761198884026,2.88267054,184.98,184.95,22.88]
["bitfinex","SOLUSD",1761198884411,0.67,184.97,184.95,22.88]
["bitfinex","SOLUSD",1761198884612,0.67,184.97,184.96,3.54996416]
["bitfinex","SOLUSD",1761198885026,2.21267054,184.98,184.95,22.88]
["bitfinex","SOLUSD",1761198885027,0.67,185.0,184.95,22.88]
["bitfinex","SOLUSD",1761198885328,2.88267054,185.0,184.96,3.55015355]
["bitfinex","SOLUSD",1761198885531,2.88267054,185.0,184.95,22.88]
["bitfinex","SOLUSD",1761198885732,0.67,184.99,184.96,3.54830627]
["bitfinex","SOLUSD",1761198885919,0.67,184.99,184.96,22.88]
["bitfinex","SOLUSD",1761198886116,5.40479058,185.03,184.97,3.54761908]
["bitfinex","SOLUSD",1761198886319,0.67,185.02,184.98,3.54761908]
["bitfinex","SOLUSD",1761198886521,2.88267054,185.02,184.96,22.88]
["bitfinex","SOLUSD",1761198886736,0.67,185.02,184.97,3.5453241]
["bitfinex","SOLUSD",1761198886930,2.88267054,185.01,184.98,3.5453241]
["bitfinex","SOLUSD",1761198887229,0.67,185.01,184.96,22.88]
["bitfinex","SOLUSD",1761198887434,0.67,185.0,184.97,3.54456762]
["bitfinex","SOLUSD",1761198887607,0.67,185.0,184.98,3.54456762]
["bitfinex","SOLUSD",1761198887814,0.67,185.0,184.97,22.88]
["bitfinex","SOLUSD",1761198888015,0.67,185.0,184.98,3.54462851]
["bitfinex","SOLUSD",1761198888208,0.67,185.0,184.97,22.88]
["bitfinex","SOLUSD",1761198888436,8.28810277,185.0,184.96,22.88]
["bitfinex","SOLUSD",1761198888627,2.21267054,184.99,184.96,22.88]
["bitfinex","SOLUSD",1761198888829,2.88267054,184.99,184.96,22.88]
["bitfinex","SOLUSD",1761198889138,0.67,184.98,184.96,22.88]
["bitfinex","SOLUSD",1761198890215,0.67,184.98,184.97,3.54419858]
["bitfinex","SOLUSD",1761198890438,0.67,184.98,184.96,22.88]
["bitfinex","SOLUSD",1761198891137,2.88267054,184.98,184.96,22.88]
["bitfinex","SOLUSD",1761198891328,2.88267054,184.98,184.95,22.88]
["bitfinex","SOLUSD",1761198891524,2.88267054,184.98,184.96,3.5448415]
["bitfinex","SOLUSD",1761198891730,5.40541562,185.0,184.97,3.5448415]
["bitfinex","SOLUSD",1761198891930,5.40541562,185.0,184.95,22.88]
["bitfinex","SOLUSD",1761198892124,13.51209586,185.02,184.96,3.54449268]
["bitfinex","SOLUSD",1761198892326,0.67,184.99,184.95,22.88]
["bitfinex","SOLUSD",1761198892530,0.67,184.99,184.96,3.5452494]
["bitfinex","SOLUSD",1761198892735,0.67,184.99,184.95,22.88]
["bitfinex","SOLUSD",1761198892927,2.21267054,184.97,184.96,3.5452494]
["bitfinex","SOLUSD",1761198893725,2.88267054,184.97,184.96,3.5452494]
["bitfinex","SOLUSD",1761198893945,0.67,184.97,184.96,3.5452494]
["bitfinex","SOLUSD",1761198894142,2.88267054,184.97,184.96,3.5452494]
["bitfinex","SOLUSD",1761198894923,8.28895263,184.97,184.96,2.8252494]
["bitfinex","SOLUSD",1761198895238,8.28895263,184.97,184.94,22.88]
["bitfinex","SOLUSD",1761198895441,2.21267054,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761198895742,2.21267054,184.95,184.91,22.88]
["bitfinex","SOLUSD",1761198896039,2.88267054,184.94,184.89,4.52361494]
["bitfinex","SOLUSD",1761198896239,2.21267054,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761198896421,2.21267054,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761198897244,2.21267054,184.92,184.9,22.88]
["bitfinex","SOLUSD",1761198897429,2.21267054,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761198898122,2.88267054,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761198898325,0.67,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761198898541,0.67,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761198899046,2.88267054,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761198899339,2.88267054,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761198899546,2.21267054,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761198899747,2.21267054,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761198900247,2.21267054,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761198900553,2.21267054,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761198900937,2.21267054,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761198901124,2.21267054,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761198901327,2.21267054,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761198901531,2.21267054,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761198901941,2.88267054,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761198902143,8.29041442,184.92,184.84,5.21361494]
["bitfinex","SOLUSD",1761198902344,2.21267054,184.89,184.85,8.48521569]
["bitfinex","SOLUSD",1761198902535,2.21267054,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198903345,2.88267054,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761198903552,2.88267054,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761198904047,2.88267054,184.88,184.84,27.40361494]
["bitfinex","SOLUSD",1761198904256,2.21267054,184.86,184.84,4.52361494]
["bitfinex","SOLUSD",1761198904451,2.88267054,184.87,184.85,3.97245717]
["bitfinex","SOLUSD",1761198904635,2.88267054,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761198904836,2.21267054,184.86,184.81,10.62453388]
["bitfinex","SOLUSD",1761198905152,2.21267054,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761198905334,2.21267054,184.86,184.84,26.85267491]
["bitfinex","SOLUSD",1761198905658,2.21267054,184.86,184.85,3.97267491]
["bitfinex","SOLUSD",1761198906165,2.21267054,184.88,184.85,4.66267491]
["bitfinex","SOLUSD",1761198906335,2.21267054,184.88,184.85,0.69]
["bitfinex","SOLUSD",1761198906534,2.21267054,184.87,184.84,22.88]
["bitfinex","SOLUSD",1761198906942,2.21267054,184.87,184.84,23.57]
["bitfinex","SOLUSD",1761198907553,2.21267054,184.86,184.84,23.57]
["bitfinex","SOLUSD",1761198907759,0.67,184.89,184.84,22.88]
["bitfinex","SOLUSD",1761198907961,2.21267054,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761198909137,2.21267054,184.86,184.84,23.57]
["bitfinex","SOLUSD",1761198909637,2.21267054,184.87,184.84,23.57]
["bitfinex","SOLUSD",1761198910240,2.21267054,184.86,184.84,23.57]
["bitfinex","SOLUSD",1761198910639,5.40807799,184.91,184.84,23.57]
["bitfinex","SOLUSD",1761198910840,2.21267054,184.89,184.85,0.68]
["bitfinex","SOLUSD",1761198911258,2.21267054,184.89,184.86,4.52361494]
["bitfinex","SOLUSD",1761198911559,2.21267054,184.89,184.85,5.20361494]
["bitfinex","SOLUSD",1761198912140,2.21267054,184.89,184.86,0.68]
["bitfinex","SOLUSD",1761198913359,0.69,184.92,184.86,0.68]
["bitfinex","SOLUSD",1761198913654,2.21267054,184.9,184.86,5.20361494]
["bitfinex","SOLUSD",1761198913854,2.21267054,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198915540,2.21267054,184.89,184.88,23.56]
["bitfinex","SOLUSD",1761198915740,2.21267054,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198919149,18.92508108,184.94,184.88,22.88]
["bitfinex","SOLUSD",1761198919345,2.21267054,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198919759,2.90267054,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198920752,2.90267054,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761198920949,2.21267054,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761198921866,0.69,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198922439,0.69,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761198922643,0.69,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761198923064,2.90267054,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761198923367,2.21267054,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761198923551,2.90267054,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761198923947,2.90267054,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761198924143,2.21267054,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761198924549,2.91267054,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761198926673,5.12534108,184.86,184.79,0.54115482]
["bitfinex","SOLUSD",1761198926973,5.12534108,184.86,184.75,5.41271989]
["bitfinex","SOLUSD",1761198926974,2.21267054,184.8,184.75,5.41271989]
["bitfinex","SOLUSD",1761198927177,2.21267054,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1761198927383,0.7,184.82,184.78,22.88]
["bitfinex","SOLUSD",1761198927744,2.21267054,184.8,184.76,1.24124269]
["bitfinex","SOLUSD",1761198927949,2.21267054,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198928248,2.21267054,184.79,184.75,5.95399187]
["bitfinex","SOLUSD",1761198928576,2.21267054,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198929145,2.21267054,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761198929349,2.21267054,184.81,184.78,23.58]
["bitfinex","SOLUSD",1761198929552,2.21267054,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761198929770,2.21267054,184.8,184.78,22.88]
["bitfinex","SOLUSD",1761198932078,2.21267054,184.8,184.78,28.29178825]
["bitfinex","SOLUSD",1761198934793,2.91267054,184.8,184.78,28.29178825]
["bitfinex","SOLUSD",1761198935292,2.21267054,184.79,184.78,28.29178825]
["bitfinex","SOLUSD",1761198937169,2.21267054,184.8,184.78,28.29178825]
["bitfinex","SOLUSD",1761198938695,1.417827,184.79,184.78,28.29178825]
["bitfinex","SOLUSD",1761198939263,1.417827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198939463,2.117827,184.79,184.77,5.41208796]
["bitfinex","SOLUSD",1761198939675,1.417827,184.78,184.77,5.41208796]
["bitfinex","SOLUSD",1761198940461,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198942068,1.417827,184.78,184.77,28.292134]
["bitfinex","SOLUSD",1761198944391,1.417827,184.78,184.75,6.07250735]
["bitfinex","SOLUSD",1761198944579,0.68,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198944778,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198945983,1.417827,184.78,184.76,5.41228433]
["bitfinex","SOLUSD",1761198946500,0.68,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198946800,2.097827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198955191,2.097827,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198955403,2.097827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198955809,2.097827,184.78,184.75,28.29271514]
["bitfinex","SOLUSD",1761198955977,1.417827,184.76,184.75,28.29271514]
["bitfinex","SOLUSD",1761198956598,1.417827,184.77,184.75,28.29271514]
["bitfinex","SOLUSD",1761198957098,0.68,184.78,184.75,28.29271514]
["bitfinex","SOLUSD",1761198957306,1.417827,184.77,184.75,28.29271514]
["bitfinex","SOLUSD",1761198959187,1.417827,184.76,184.75,28.29271514]
["bitfinex","SOLUSD",1761198959711,1.417827,184.76,184.74,5.41294104]
["bitfinex","SOLUSD",1761198960606,1.417827,184.76,184.74,6.07294104]
["bitfinex","SOLUSD",1761198961400,1.417827,184.76,184.74,5.41294104]
["bitfinex","SOLUSD",1761198961605,2.097827,184.76,184.75,22.88]
["bitfinex","SOLUSD",1761198961788,1.417827,184.76,184.75,22.88]
["bitfinex","SOLUSD",1761198962499,1.417827,184.77,184.75,22.88]
["bitfinex","SOLUSD",1761198963307,0.68,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198963514,2.097827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198965183,0.68,184.8,184.78,22.88]
["bitfinex","SOLUSD",1761198965425,1.417827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198965889,2.097827,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198966087,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198966392,0.68,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198966594,2.097827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198968240,2.097827,184.79,184.75,60.5]
["bitfinex","SOLUSD",1761198968399,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198971603,5.41100543,184.81,184.77,22.88]
["bitfinex","SOLUSD",1761198971914,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198973424,2.117827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198974628,5.4103771,184.83,184.77,22.88]
["bitfinex","SOLUSD",1761198974814,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198975918,2.117827,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198976932,0.7,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198977507,2.117827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198979813,1.417827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198980524,2.117827,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198980935,0.7,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198982214,1.417827,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198982430,2.117827,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198983036,0.7,184.78,184.77,22.88]
["bitfinex","SOLUSD",1761198984843,0.7,184.79,184.77,22.88]
["bitfinex","SOLUSD",1761198987643,0.7,184.82,184.78,23.57]
["bitfinex","SOLUSD",1761198987945,2.117827,184.82,184.78,61.13]
["bitfinex","SOLUSD",1761198988123,2.117827,184.82,184.78,23.57]
["bitfinex","SOLUSD",1761198988438,0.7,184.81,184.78,61.15]
["bitfinex","SOLUSD",1761198988946,2.117827,184.81,184.78,61.15]
["bitfinex","SOLUSD",1761198989646,1.417827,184.79,184.78,60.46]
["bitfinex","SOLUSD",1761198989951,1.417827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198990816,2.117827,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198995647,0.7,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761198996550,1.417827,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761198997049,6.1104198,184.83,184.79,23.57]
["bitfinex","SOLUSD",1761198997257,0.7,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761198997558,2.117827,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761198998129,0.7,184.83,184.79,6.101514]
["bitfinex","SOLUSD",1761198998436,2.117827,184.83,184.79,6.101514]
["bitfinex","SOLUSD",1761198999149,1.417827,184.82,184.79,6.101514]
["bitfinex","SOLUSD",1761198999445,1.417827,184.82,184.79,5.411514]
["bitfinex","SOLUSD",1761198999649,1.417827,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761199000744,2.21482629,184.82,184.79,0.69]
["bitfinex","SOLUSD",1761199001047,0.7,184.84,184.79,0.69]
["bitfinex","SOLUSD",1761199001255,2.21482629,184.83,184.79,0.69]
["bitfinex","SOLUSD",1761199001760,2.21482629,184.83,184.79,38.25]
["bitfinex","SOLUSD",1761199001928,2.91482629,184.85,184.79,44.20255097]
["bitfinex","SOLUSD",1761199002133,2.21482629,184.85,184.82,22.88]
["bitfinex","SOLUSD",1761199002334,6.10949908,184.86,184.82,23.59]
["bitfinex","SOLUSD",1761199002548,2.21482629,184.85,184.82,23.59]
["bitfinex","SOLUSD",1761199003354,2.91482629,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761199005253,8.32466981,184.85,184.83,22.88]
["bitfinex","SOLUSD",1761199005575,2.91482629,184.84,184.8,37.56]
["bitfinex","SOLUSD",1761199005799,2.21482629,184.81,184.8,60.44]
["bitfinex","SOLUSD",1761199005944,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199006337,2.91482629,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199007635,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199008151,2.91482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199010395,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199014481,0.7,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199014799,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199015474,2.91482629,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199016397,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199016597,2.91482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199016776,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199017277,0.7,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199017586,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199017790,2.91482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199018095,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199018873,2.91482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199019597,2.21482629,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199020392,2.21482629,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199020598,2.21482629,184.82,184.8,23.59]
["bitfinex","SOLUSD",1761199020894,0.7,184.87,184.84,22.88]
["bitfinex","SOLUSD",1761199021317,2.21482629,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761199021685,2.91482629,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761199022012,2.91482629,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199022177,2.21482629,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199022498,2.21482629,184.86,184.85,23.59]
["bitfinex","SOLUSD",1761199022979,2.21482629,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199023499,2.21482629,184.87,184.85,23.59]
["bitfinex","SOLUSD",1761199023710,2.21482629,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199023881,0.7,184.91,184.86,0.71]
["bitfinex","SOLUSD",1761199024078,21.65912294,184.92,184.86,0.71]
["bitfinex","SOLUSD",1761199024295,2.21482629,184.88,184.87,0.71]
["bitfinex","SOLUSD",1761199024499,2.21482629,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761199024692,2.21482629,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761199025295,2.21482629,184.89,184.87,0.71]
["bitfinex","SOLUSD",1761199025682,2.21482629,184.9,184.87,0.71]
["bitfinex","SOLUSD",1761199027008,2.21482629,184.9,184.88,37.56]
["bitfinex","SOLUSD",1761199027510,2.21482629,184.9,184.89,0.71]
["bitfinex","SOLUSD",1761199028177,2.21482629,184.97,184.93,22.88]
["bitfinex","SOLUSD",1761199028376,2.21482629,184.96,184.94,37.56]
["bitfinex","SOLUSD",1761199028605,5.40538251,185.01,184.94,37.6]
["bitfinex","SOLUSD",1761199028606,2.21482629,184.95,184.94,37.6]
["bitfinex","SOLUSD",1761199030906,2.21482629,184.96,184.94,37.6]
["bitfinex","SOLUSD",1761199032004,0.7,184.97,184.96,22.88]
["bitfinex","SOLUSD",1761199032505,6.10631659,184.97,184.9,38.25]
["bitfinex","SOLUSD",1761199032692,15.77247137,184.97,184.93,22.88]
["bitfinex","SOLUSD",1761199032892,0.71,184.96,184.93,22.88]
["bitfinex","SOLUSD",1761199033206,2.21482629,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199033595,2.92482629,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199034407,12.59098107,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199035826,10.37615478,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199035988,12.59098107,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199036187,2.21482629,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199036591,2.92482629,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199037111,2.92482629,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761199037291,2.21482629,184.91,184.89,0.67]
["bitfinex","SOLUSD",1761199037486,2.21482629,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761199037699,2.21482629,184.91,184.89,23.55]
["bitfinex","SOLUSD",1761199039391,2.21482629,184.9,184.88,37.58]
["bitfinex","SOLUSD",1761199039602,2.21482629,184.9,184.88,38.25]
["bitfinex","SOLUSD",1761199039913,2.21482629,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761199040100,2.21482629,184.9,184.88,60.46]
["bitfinex","SOLUSD",1761199040298,2.21482629,184.89,184.88,61.13]
["bitfinex","SOLUSD",1761199040502,2.21482629,184.89,184.88,23.55]
["bitfinex","SOLUSD",1761199041502,16.95827362,184.92,184.88,23.55]
["bitfinex","SOLUSD",1761199041699,2.21482629,184.89,184.88,23.55]
["bitfinex","SOLUSD",1761199043337,16.24827362,184.92,184.88,23.55]
["bitfinex","SOLUSD",1761199043615,2.21482629,184.9,184.89,0.67]
["bitfinex","SOLUSD",1761199045604,2.21482629,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199045815,2.21482629,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199046014,2.21482629,184.92,184.91,23.57]
["bitfinex","SOLUSD",1761199046515,2.21482629,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199047617,2.21482629,184.92,184.9,23.57]
["bitfinex","SOLUSD",1761199047923,16.24651376,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761199048219,0.71,184.94,184.91,22.88]
["bitfinex","SOLUSD",1761199048418,16.95651376,184.94,184.91,22.88]
["bitfinex","SOLUSD",1761199048589,16.95651376,184.94,184.9,23.57]
["bitfinex","SOLUSD",1761199048789,0.71,184.94,184.9,23.57]
["bitfinex","SOLUSD",1761199049017,2.21482629,184.91,184.9,23.57]
["bitfinex","SOLUSD",1761199049590,2.21482629,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199050010,2.21482629,184.91,184.9,23.57]
["bitfinex","SOLUSD",1761199051432,16.95563398,184.94,184.91,22.88]
["bitfinex","SOLUSD",1761199051629,2.21482629,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199052008,2.21482629,184.92,184.91,23.57]
["bitfinex","SOLUSD",1761199052401,2.21482629,184.93,184.91,23.57]
["bitfinex","SOLUSD",1761199052607,2.21482629,184.93,184.92,0.69]
["bitfinex","SOLUSD",1761199054512,16.24475429,184.96,184.92,0.69]
["bitfinex","SOLUSD",1761199054812,2.21482629,184.93,184.92,0.69]
["bitfinex","SOLUSD",1761199055222,16.24475429,184.96,184.93,22.88]
["bitfinex","SOLUSD",1761199055802,16.24475429,184.96,184.94,0.69]
["bitfinex","SOLUSD",1761199056118,6.116055,184.98,184.94,0.69]
["bitfinex","SOLUSD",1761199056325,2.21482629,184.95,184.94,23.57]
["bitfinex","SOLUSD",1761199059003,2.21482629,184.95,184.94,0.69]
["bitfinex","SOLUSD",1761199059208,2.21482629,184.95,184.94,23.57]
["bitfinex","SOLUSD",1761199059909,2.21482629,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199060317,2.92482629,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199060722,1.4159795,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199063709,2.1359795,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199063909,7.7998975,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199064113,7.7998975,184.95,184.93,22.88]
["bitfinex","SOLUSD",1761199064328,1.4159795,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199068735,7.54313857,184.94,184.88,0.72]
["bitfinex","SOLUSD",1761199068940,1.4159795,184.89,184.88,0.72]
["bitfinex","SOLUSD",1761199069638,1.4159795,184.89,184.88,23.6]
["bitfinex","SOLUSD",1761199071339,1.4159795,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199072217,1.4159795,184.89,184.87,38.26]
["bitfinex","SOLUSD",1761199072417,1.4159795,184.88,184.87,38.26]
["bitfinex","SOLUSD",1761199072740,1.4159795,184.88,184.87,23.6]
["bitfinex","SOLUSD",1761199075627,1.4159795,184.88,184.87,61.14]
["bitfinex","SOLUSD",1761199076643,1.4159795,184.88,184.87,23.6]
["bitfinex","SOLUSD",1761199076841,1.4159795,184.88,184.87,61.14]
["bitfinex","SOLUSD",1761199077043,1.4159795,184.88,184.82,0.72]
["bitfinex","SOLUSD",1761199077044,7.54494847,184.88,184.82,0.72]
["bitfinex","SOLUSD",1761199077226,1.4159795,184.83,184.82,0.72]
["bitfinex","SOLUSD",1761199077428,1.4159795,184.83,184.82,23.6]
["bitfinex","SOLUSD",1761199078032,1.4159795,184.83,184.82,61.14]
["bitfinex","SOLUSD",1761199078432,1.4159795,184.83,184.82,66.55066984]
["bitfinex","SOLUSD",1761199078738,1.4159795,184.83,184.82,29.01066984]
["bitfinex","SOLUSD",1761199078947,1.4159795,184.84,184.82,66.55066984]
["bitfinex","SOLUSD",1761199079244,1.4159795,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761199081147,1.4159795,184.84,184.83,38.26]
["bitfinex","SOLUSD",1761199081539,1.4159795,184.84,184.83,61.14]
["bitfinex","SOLUSD",1761199082442,1.4159795,184.85,184.83,66.5503771]
["bitfinex","SOLUSD",1761199082631,1.4159795,184.87,184.84,0.72]
["bitfinex","SOLUSD",1761199082833,1.4159795,184.87,184.85,37.54]
["bitfinex","SOLUSD",1761199083228,1.4159795,184.87,184.86,0.72]
["bitfinex","SOLUSD",1761199083429,1.4159795,184.87,184.86,38.26]
["bitfinex","SOLUSD",1761199084547,1.4159795,184.87,184.86,37.54]
["bitfinex","SOLUSD",1761199085050,1.4159795,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761199085243,6.12833681,184.9,184.86,37.54]
["bitfinex","SOLUSD",1761199085444,1.4159795,184.87,184.86,37.54]
["bitfinex","SOLUSD",1761199086449,1.4159795,184.88,184.86,38.26]
["bitfinex","SOLUSD",1761199086631,1.4159795,184.88,184.86,37.54]
["bitfinex","SOLUSD",1761199088232,1.4159795,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199088833,1.4159795,184.89,184.88,23.6]
["bitfinex","SOLUSD",1761199089338,1.4159795,184.9,184.88,61.14]
["bitfinex","SOLUSD",1761199089849,1.4159795,184.9,184.88,23.6]
["bitfinex","SOLUSD",1761199090036,1.4159795,184.9,184.88,61.14]
["bitfinex","SOLUSD",1761199092262,1.4159795,184.9,184.88,23.6]
["bitfinex","SOLUSD",1761199092452,1.4159795,184.9,184.88,61.14]
["bitfinex","SOLUSD",1761199095560,1.4159795,184.9,184.88,23.6]
["bitfinex","SOLUSD",1761199095753,1.4159795,184.9,184.88,61.14]
["bitfinex","SOLUSD",1761199096257,1.4159795,184.89,184.88,61.14]
["bitfinex","SOLUSD",1761199096462,1.4159795,184.89,184.88,60.42]
["bitfinex","SOLUSD",1761199096664,1.4159795,184.9,184.88,60.42]
["bitfinex","SOLUSD",1761199097158,2.1259795,184.89,184.88,60.42]
["bitfinex","SOLUSD",1761199097365,2.1259795,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199099564,0.71,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199099863,2.1259795,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199100367,2.1259795,184.91,184.87,0.66]
["bitfinex","SOLUSD",1761199100551,1.4159795,184.89,184.88,37.54]
["bitfinex","SOLUSD",1761199100755,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199101056,1.4159795,184.89,184.88,37.54]
["bitfinex","SOLUSD",1761199101242,1.4159795,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761199101443,1.4159795,184.89,184.88,37.54]
["bitfinex","SOLUSD",1761199101947,1.4159795,184.9,184.88,38.2]
["bitfinex","SOLUSD",1761199102160,1.4159795,184.9,184.89,0.66]
["bitfinex","SOLUSD",1761199102467,1.4159795,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761199102668,1.4159795,184.9,184.88,38.2]
["bitfinex","SOLUSD",1761199105469,1.4159795,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761199105676,1.4159795,184.9,184.88,38.2]
["bitfinex","SOLUSD",1761199105847,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199106963,6.11778137,184.92,184.88,37.54]
["bitfinex","SOLUSD",1761199107148,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199107866,1.4159795,184.9,184.88,38.24]
["bitfinex","SOLUSD",1761199108176,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199109076,1.4159795,184.9,184.87,0.7]
["bitfinex","SOLUSD",1761199109374,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199109955,1.4159795,184.9,184.87,0.7]
["bitfinex","SOLUSD",1761199110164,1.4159795,184.89,184.88,37.54]
["bitfinex","SOLUSD",1761199110563,1.4159795,184.89,184.87,0.7]
["bitfinex","SOLUSD",1761199110751,1.4159795,184.89,184.88,37.54]
["bitfinex","SOLUSD",1761199111463,1.4159795,184.9,184.87,0.7]
["bitfinex","SOLUSD",1761199111656,1.4159795,184.9,184.88,37.54]
["bitfinex","SOLUSD",1761199112468,0.72,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199113866,7.54401584,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199115166,2.1359795,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199117572,0.72,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199118986,0.72,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199119157,0.72,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199120183,0.72,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199120378,0.72,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199120564,1.4159795,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761199120885,0.66,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199121081,2.0759795,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199121471,0.66,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199131981,0.66,184.91,184.89,37.54]
["bitfinex","SOLUSD",1761199132469,0.66,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199132673,0.66,184.91,184.89,37.54]
["bitfinex","SOLUSD",1761199133422,0.66,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199133599,0.66,184.91,184.89,37.52]
["bitfinex","SOLUSD",1761199133769,2.21266351,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199134274,2.87266351,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199136080,2.87266351,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761199136280,2.21266351,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199136683,2.87266351,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199136875,8.28011497,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199137689,8.28011497,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761199137989,2.87266351,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199138583,8.28040739,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199138777,8.28040739,184.92,184.84,53.24827362]
["bitfinex","SOLUSD",1761199138974,2.21266351,184.89,184.85,37.52]
["bitfinex","SOLUSD",1761199139200,2.21266351,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199139390,2.21266351,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199139583,2.87266351,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199140395,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199141203,0.66,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199141376,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199141804,0.66,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199142000,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199142375,0.66,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199142701,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199143272,0.66,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199143486,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199144478,0.66,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199144677,0.66,184.87,184.85,37.52]
["bitfinex","SOLUSD",1761199144898,2.87266351,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199145093,2.21266351,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199145587,2.87266351,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199146505,0.66,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199155280,2.87266351,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199157308,0.66,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199158006,0.66,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199158309,0.66,184.89,184.87,37.52]
["bitfinex","SOLUSD",1761199158516,2.88266351,184.91,184.87,37.52]
["bitfinex","SOLUSD",1761199158802,0.67,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199161307,0.67,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199161513,0.67,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199165017,0.67,184.9,184.88,60.4]
["bitfinex","SOLUSD",1761199166109,0.67,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199166306,0.67,184.9,184.88,60.4]
["bitfinex","SOLUSD",1761199167410,2.88266351,184.9,184.88,60.4]
["bitfinex","SOLUSD",1761199167916,0.67,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199168096,0.67,184.89,184.88,60.4]
["bitfinex","SOLUSD",1761199168302,0.67,184.9,184.88,60.4]
["bitfinex","SOLUSD",1761199168702,0.69,184.89,184.88,60.4]
["bitfinex","SOLUSD",1761199169215,0.69,184.91,184.88,60.4]
["bitfinex","SOLUSD",1761199169419,2.90266351,184.91,184.88,60.4]
["bitfinex","SOLUSD",1761199169620,2.90266351,184.91,184.89,4.04506576]
["bitfinex","SOLUSD",1761199169918,0.69,184.91,184.9,4.04506576]
["bitfinex","SOLUSD",1761199176631,7.62044977,184.92,184.9,4.04506576]
["bitfinex","SOLUSD",1761199176828,8.34044977,184.92,184.91,4.04506576]
["bitfinex","SOLUSD",1761199177028,7.62044977,184.92,184.91,4.04506576]
["bitfinex","SOLUSD",1761199177620,8.34044977,184.92,184.91,4.04506576]
["bitfinex","SOLUSD",1761199178918,8.34044977,184.92,184.91,26.92506576]
["bitfinex","SOLUSD",1761199179929,8.34044977,184.92,184.91,4.04506576]
["bitfinex","SOLUSD",1761199180137,8.34044977,184.92,184.91,26.92506576]
["bitfinex","SOLUSD",1761199180829,8.34044977,184.92,184.91,4.04506576]
["bitfinex","SOLUSD",1761199181030,8.34044977,184.92,184.91,26.92506576]
["bitfinex","SOLUSD",1761199181820,2.91266351,184.94,184.91,26.92506576]
["bitfinex","SOLUSD",1761199182015,2.91266351,184.94,184.92,4.04506576]
["bitfinex","SOLUSD",1761199182214,13.5158021,184.97,184.93,4.04506576]
["bitfinex","SOLUSD",1761199182430,13.5158021,184.97,184.94,4.04506576]
["bitfinex","SOLUSD",1761199182640,13.5158021,184.97,184.95,4.04506576]
["bitfinex","SOLUSD",1761199182839,0.7,184.96,184.91,22.88]
["bitfinex","SOLUSD",1761199183141,5.40686672,184.95,184.92,4.04503569]
["bitfinex","SOLUSD",1761199183362,5.40686672,184.95,184.93,4.04503569]
["bitfinex","SOLUSD",1761199183528,5.40686672,184.95,184.94,4.04503569]
["bitfinex","SOLUSD",1761199183932,13.5158021,184.97,184.94,4.04503569]
["bitfinex","SOLUSD",1761199184135,0.7,184.96,184.95,4.04503569]
["bitfinex","SOLUSD",1761199184435,2.91266351,184.96,184.95,4.04503569]
["bitfinex","SOLUSD",1761199184814,2.11559969,184.96,184.95,4.04503569]
["bitfinex","SOLUSD",1761199185431,7.52217408,184.96,184.95,4.04503569]
["bitfinex","SOLUSD",1761199187515,21.03861006,184.96,184.91,22.88]
["bitfinex","SOLUSD",1761199187723,0.7,184.95,184.92,26.92245591]
["bitfinex","SOLUSD",1761199187944,0.7,184.95,184.93,4.04245591]
["bitfinex","SOLUSD",1761199188150,0.7,184.95,184.94,4.04245591]
["bitfinex","SOLUSD",1761199188754,6.10686672,184.95,184.94,4.04245591]
["bitfinex","SOLUSD",1761199189053,7.52246641,184.95,184.94,4.04245591]
["bitfinex","SOLUSD",1761199190358,6.10686672,184.95,184.94,4.04245591]
["bitfinex","SOLUSD",1761199193531,7.52246641,184.95,184.94,4.04245591]
["bitfinex","SOLUSD",1761199194747,0.7,185.0,184.96,22.88]
["bitfinex","SOLUSD",1761199194931,0.7,185.0,184.97,4.04245591]
["bitfinex","SOLUSD",1761199195128,0.7,185.0,184.96,22.88]
["bitfinex","SOLUSD",1761199195129,0.7,185.0,184.98,4.04245591]
["bitfinex","SOLUSD",1761199195344,0.7,185.0,184.99,4.04245591]
["bitfinex","SOLUSD",1761199195734,6.1048211,185.02,184.99,4.04245591]
["bitfinex","SOLUSD",1761199195949,6.1048211,185.02,185.0,4.04245591]
["bitfinex","SOLUSD",1761199196145,5.4048211,185.02,185.01,4.04245591]
["bitfinex","SOLUSD",1761199196748,0.7,185.02,185.01,26.92245591]
["bitfinex","SOLUSD",1761199196948,6.1048211,185.02,185.01,26.92245591]
["bitfinex","SOLUSD",1761199198433,7.52042079,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199198633,6.1048211,185.02,185.01,26.90804415]
["bitfinex","SOLUSD",1761199198954,7.52042079,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199199149,7.52042079,185.02,184.97,22.88]
["bitfinex","SOLUSD",1761199199352,7.52042079,185.02,184.98,4.02834783]
["bitfinex","SOLUSD",1761199199353,0.7,185.01,184.98,4.02834783]
["bitfinex","SOLUSD",1761199199560,0.7,185.01,184.99,4.02834783]
["bitfinex","SOLUSD",1761199199752,0.7,185.01,185.0,4.02834783]
["bitfinex","SOLUSD",1761199199952,2.11559969,185.01,185.0,4.02834783]
["bitfinex","SOLUSD",1761199200249,7.52071292,185.01,184.98,22.88]
["bitfinex","SOLUSD",1761199200453,0.7,185.0,184.99,4.02735864]
["bitfinex","SOLUSD",1761199200756,0.7,185.0,184.98,22.88]
["bitfinex","SOLUSD",1761199200935,0.7,185.0,184.93,88.01862123]
["bitfinex","SOLUSD",1761199200936,2.11559969,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199201139,0.7,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199201447,0.7,185.0,184.98,22.88]
["bitfinex","SOLUSD",1761199201648,42.90425686,185.04,184.99,22.88]
["bitfinex","SOLUSD",1761199201838,0.7,185.03,184.99,22.88]
["bitfinex","SOLUSD",1761199202155,2.11559969,185.03,184.99,22.88]
["bitfinex","SOLUSD",1761199202350,5.4048211,185.02,184.99,22.88]
["bitfinex","SOLUSD",1761199202543,0.7,185.02,184.99,22.88]
["bitfinex","SOLUSD",1761199202849,0.7,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199203434,5.40461169,185.03,185.0,22.88]
["bitfinex","SOLUSD",1761199203636,6.10461169,185.03,185.0,22.88]
["bitfinex","SOLUSD",1761199204543,0.7,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199205156,7.52050903,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199205529,0.7,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199206768,6.10511323,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199206970,7.52071292,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199207133,6.10511323,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199207333,7.52071292,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199208642,0.7,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199208845,6.82058485,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199209044,7.52058485,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199210154,6.10498516,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199210332,6.81998091,185.04,185.0,23.6]
["bitfinex","SOLUSD",1761199210534,7.49998091,185.04,185.0,23.6]
["bitfinex","SOLUSD",1761199210735,6.08438122,185.04,185.0,23.6]
["bitfinex","SOLUSD",1761199211337,5.40365286,185.06,185.0,22.88]
["bitfinex","SOLUSD",1761199211541,7.49925255,185.06,185.01,0.66]
["bitfinex","SOLUSD",1761199211740,6.08365286,185.06,185.01,0.66]
["bitfinex","SOLUSD",1761199211937,0.68,185.05,185.02,22.88]
["bitfinex","SOLUSD",1761199212350,0.68,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199213767,6.81925255,185.06,185.03,22.88]
["bitfinex","SOLUSD",1761199213949,7.49925255,185.06,185.03,22.88]
["bitfinex","SOLUSD",1761199214461,2.09559969,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199214656,7.49963456,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199215166,6.08403487,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199217669,0.68,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199218171,6.08400104,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199218767,5.40400104,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199218962,0.68,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199220653,7.49960073,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199222164,6.81960073,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199222482,0.68,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199225879,7.49983661,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199226042,7.49983661,185.04,185.0,60.36]
["bitfinex","SOLUSD",1761199226249,1.41559969,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199226471,1.41559969,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199226649,0.68,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199226852,0.68,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199227374,2.09559969,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199227750,0.68,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199228374,6.82052222,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199228878,7.53052222,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199229067,6.11492253,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199229377,0.71,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199229844,0.71,185.02,184.98,0.7]
["bitfinex","SOLUSD",1761199229845,0.71,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199230574,6.1148211,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199232068,7.53042079,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199232463,0.71,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199234583,6.1148211,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199235664,7.53042079,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199238568,6.1148211,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199239675,7.53042079,185.02,184.97,37.48]
["bitfinex","SOLUSD",1761199239883,0.71,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199240074,2.12559969,185.01,184.97,37.48]
["bitfinex","SOLUSD",1761199240275,1.41559969,184.99,184.97,60.36]
["bitfinex","SOLUSD",1761199240476,1.41559969,184.99,184.97,22.88]
["bitfinex","SOLUSD",1761199240785,2.09559969,184.99,184.97,22.88]
["bitfinex","SOLUSD",1761199240966,2.09559969,184.98,184.95,5.4048211]
["bitfinex","SOLUSD",1761199241166,1.41559969,184.96,184.91,0.67]
["bitfinex","SOLUSD",1761199241382,1.41559969,184.95,184.93,22.88]
["bitfinex","SOLUSD",1761199241680,1.41559969,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199246388,7.50275876,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199246687,8.29997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199247067,8.29997668,184.94,184.91,22.88]
["bitfinex","SOLUSD",1761199247260,2.21281761,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199248187,2.89281761,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199248984,5.40746502,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761199249171,2.21281761,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199251768,2.89281761,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199251969,0.68,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199252188,2.89281761,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199258212,14.19585224,184.97,184.92,22.88]
["bitfinex","SOLUSD",1761199258384,2.21281761,184.94,184.92,23.55]
["bitfinex","SOLUSD",1761199258585,2.21281761,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199260008,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199260198,2.21281761,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199260508,2.21281761,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199260709,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199261025,5.40715907,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199261306,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199261803,7.61997668,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199261980,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199266305,7.61997668,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199266501,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199266893,7.61997668,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199267095,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199268293,7.61997668,184.94,184.93,23.55]
["bitfinex","SOLUSD",1761199268889,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199271090,7.61997668,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199271292,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199272611,7.61997668,184.94,184.92,23.55]
["bitfinex","SOLUSD",1761199273205,7.61997668,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199273408,2.21281761,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199273998,2.92281761,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199274198,2.92281761,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199274815,2.92281761,184.93,184.9,60.36]
["bitfinex","SOLUSD",1761199275215,2.21281761,184.93,184.9,60.36]
["bitfinex","SOLUSD",1761199275420,0.71,184.92,184.9,22.88]
["bitfinex","SOLUSD",1761199275612,8.33049143,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199276112,7.62049143,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199276492,7.62049143,184.93,184.89,37.48]
["bitfinex","SOLUSD",1761199276691,2.21281761,184.9,184.89,38.15]
["bitfinex","SOLUSD",1761199276913,2.21281761,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199277311,6.11774388,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199277500,8.33056149,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199277898,7.62056149,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199278395,8.33056149,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199278597,8.33056149,184.92,184.9,22.88]
["bitfinex","SOLUSD",1761199278819,13.51802429,184.94,184.87,6.07920122]
["bitfinex","SOLUSD",1761199278820,18.92518336,184.94,184.91,22.88]
["bitfinex","SOLUSD",1761199279006,0.71,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199279998,5.40803634,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199280199,7.62085395,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199280399,8.33085395,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199281415,7.62085395,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199281618,2.21281761,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199282826,7.62085395,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199284622,8.34085395,184.91,184.88,22.88]
["bitfinex","SOLUSD",1761199284807,2.93281761,184.9,184.88,60.36]
["bitfinex","SOLUSD",1761199285222,2.93281761,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199285925,2.93281761,184.89,184.87,37.48]
["bitfinex","SOLUSD",1761199286302,2.21281761,184.89,184.87,37.48]
["bitfinex","SOLUSD",1761199286724,2.21281761,184.95,184.87,37.48]
["bitfinex","SOLUSD",1761199286725,2.93281761,184.88,184.87,37.48]
["bitfinex","SOLUSD",1761199286910,2.21281761,184.89,184.87,37.48]
["bitfinex","SOLUSD",1761199287108,2.21281761,184.89,184.87,38.15]
["bitfinex","SOLUSD",1761199287410,2.21281761,184.89,184.87,0.67]
["bitfinex","SOLUSD",1761199288027,2.21281761,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199289926,7.62143895,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199290230,8.34143895,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199290602,8.34143895,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199290798,6.12862134,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199291929,8.34143895,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199293718,2.21281761,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199293926,7.621202,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199294129,7.621202,184.9,184.88,23.55]
["bitfinex","SOLUSD",1761199294637,5.40838439,184.9,184.88,23.55]
["bitfinex","SOLUSD",1761199294806,7.621202,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199295532,2.93281761,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199295827,2.21281761,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199296424,8.341202,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199297215,7.621202,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199297414,2.21281761,184.93,184.89,61.03]
["bitfinex","SOLUSD",1761199297628,2.21281761,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199298425,2.93281761,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199299435,8.34026907,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199300019,7.62026907,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199300536,0.72,184.95,184.92,22.88]
["bitfinex","SOLUSD",1761199300739,2.21281761,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199302528,7.62010136,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199302923,2.89281761,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199303523,8.30026907,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199304624,7.62002193,184.94,184.9,60.36]
["bitfinex","SOLUSD",1761199304830,8.30002193,184.94,184.9,60.36]
["bitfinex","SOLUSD",1761199305433,0.68,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199306051,2.89281761,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199306433,8.30026907,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199306742,7.50352468,184.93,184.88,16.24651376]
["bitfinex","SOLUSD",1761199306925,7.50352468,184.93,184.91,22.88]
["bitfinex","SOLUSD",1761199307125,0.68,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199307624,2.09607322,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199308535,7.5038171,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199312642,7.5038171,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199312832,2.09607322,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199313238,0.68,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199314147,2.09607322,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199314351,0.68,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199315950,1.41607322,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199316125,7.5040783,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199316330,0.68,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199319628,7.50410956,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199321334,7.50410956,184.91,184.84,5.41006476]
["bitfinex","SOLUSD",1761199321545,1.41607322,184.89,184.84,42.89006476]
["bitfinex","SOLUSD",1761199321858,1.41607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199322329,2.09607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199322528,0.68,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199322730,0.68,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199323147,2.09607322,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199323456,0.68,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199324257,7.5042972,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199324846,6.08822398,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199326155,0.68,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199327546,2.09607322,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199327737,2.09607322,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199327941,2.09607322,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199328136,6.08862134,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199328638,7.50469456,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761199328837,1.41607322,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761199329058,2.09607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199329360,1.41607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199329759,6.82469456,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199329955,7.50469456,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199330136,0.68,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199330336,6.82469456,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199330545,7.50469456,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199330961,6.82469456,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199331138,6.11903842,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199332472,6.82511164,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199332933,5.40903842,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199333333,6.11903842,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199333569,7.53511164,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199334466,2.12607322,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199334671,7.53527968,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199335352,5.40920646,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199335550,7.53495128,184.89,184.86,22.88]
["bitfinex","SOLUSD",1761199335746,7.53495128,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199335944,1.41607322,184.9,184.87,22.88]
["bitfinex","SOLUSD",1761199336252,5.40833909,184.9,184.87,22.88]
["bitfinex","SOLUSD",1761199336452,6.82441231,184.9,184.86,22.88]
["bitfinex","SOLUSD",1761199336763,0.71,184.89,184.87,22.38]
["bitfinex","SOLUSD",1761199337664,1.41607322,184.91,184.84,0.54100843]
["bitfinex","SOLUSD",1761199337842,1.41607322,184.93,184.88,0.66]
["bitfinex","SOLUSD",1761199338168,2.12607322,184.94,184.88,0.66]
["bitfinex","SOLUSD",1761199338476,1.41607322,184.93,184.88,0.66]
["bitfinex","SOLUSD",1761199338766,1.41607322,184.93,184.89,22.88]
["bitfinex","SOLUSD",1761199338944,7.53357583,184.93,184.89,22.88]
["bitfinex","SOLUSD",1761199339143,7.53357583,184.93,184.89,23.54]
["bitfinex","SOLUSD",1761199340763,6.11750261,184.93,184.89,23.54]
["bitfinex","SOLUSD",1761199341282,1.41607322,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199341781,2.12607322,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199342358,1.41607322,184.92,184.89,23.54]
["bitfinex","SOLUSD",1761199342663,7.53357583,184.93,184.89,23.54]
["bitfinex","SOLUSD",1761199342869,0.71,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199343167,2.12607322,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199343363,7.53404192,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199343966,6.82404192,184.92,184.89,22.88]
["bitfinex","SOLUSD",1761199344159,0.72,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199345559,2.13607322,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199346568,1.41607322,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199346774,2.13607322,184.9,184.86,37.48]
["bitfinex","SOLUSD",1761199347068,5.40804004,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199347373,1.41607322,184.9,184.88,22.88]
["bitfinex","SOLUSD",1761199347674,1.41607322,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199347881,2.13607322,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199348180,7.54469456,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199348553,6.12862134,184.89,184.85,37.48]
["bitfinex","SOLUSD",1761199348752,13.52029033,184.91,184.87,22.88]
["bitfinex","SOLUSD",1761199348753,1.41607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199349062,1.41607322,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199349380,2.13607322,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199350275,7.5448985,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199353086,2.13607322,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199353288,2.13607322,184.88,184.79,0.71]
["bitfinex","SOLUSD",1761199353467,1.41607322,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761199354075,16.25091411,184.88,184.77,0.2]
["bitfinex","SOLUSD",1761199354076,1.41607322,184.81,184.77,0.2]
["bitfinex","SOLUSD",1761199354281,1.41607322,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199354474,1.41607322,184.78,184.77,23.08]
["bitfinex","SOLUSD",1761199354666,1.41607322,184.79,184.77,0.2]
["bitfinex","SOLUSD",1761199354855,1.41607322,184.8,184.78,22.88]
["bitfinex","SOLUSD",1761199355258,1.41607322,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761199355457,2.13607322,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761199357276,1.41607322,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761199357584,1.41607322,184.82,184.78,23.59]
["bitfinex","SOLUSD",1761199359458,2.13607322,184.82,184.78,23.59]
["bitfinex","SOLUSD",1761199360289,1.41607322,184.81,184.78,23.59]
["bitfinex","SOLUSD",1761199361182,2.10607322,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761199363067,0.69,184.81,184.78,22.88]
["bitfinex","SOLUSD",1761199364679,7.51705024,184.81,184.77,13.72503725]
["bitfinex","SOLUSD",1761199364866,5.41097702,184.81,184.8,22.88]
["bitfinex","SOLUSD",1761199365068,6.82705024,184.81,184.77,13.72503725]
["bitfinex","SOLUSD",1761199365287,1.41607322,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199365481,6.82791432,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199365788,7.51791432,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199368677,8.31835242,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199376799,7.62835242,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199379400,8.31835242,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199384603,6.1018411,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199384808,8.31835242,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199398299,6.1018411,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199398500,8.31835242,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199408342,21.41133895,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199415211,19.19482763,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199421234,21.41133895,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199423835,6.09979172,184.85,184.78,22.88]
["bitfinex","SOLUSD",1761199424036,18.93427102,184.85,184.8,22.88]
["bitfinex","SOLUSD",1761199424338,2.21651132,184.83,184.8,22.88]
["bitfinex","SOLUSD",1761199424536,2.21651132,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761199425326,2.21651132,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199425924,7.62718116,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199428240,2.21651132,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199429449,7.62718116,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199430754,6.82818506,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199431050,1.41751522,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199434254,6.82818506,184.82,184.81,0.72]
["bitfinex","SOLUSD",1761199435250,6.82818506,184.82,184.79,22.88]
["bitfinex","SOLUSD",1761199435455,1.41751522,184.81,184.79,22.88]
["bitfinex","SOLUSD",1761199435658,1.41751522,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761199436646,6.82877063,184.8,184.77,23.8]
["bitfinex","SOLUSD",1761199436865,1.41751522,184.78,184.77,23.8]
["bitfinex","SOLUSD",1761199437151,1.41751522,184.8,184.78,0.72]
["bitfinex","SOLUSD",1761199437746,1.41751522,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761199438047,1.41751522,184.81,184.79,22.88]
["bitfinex","SOLUSD",1761199438355,1.41751522,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199438846,6.82849152,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199439859,1.41751522,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199440760,1.41751522,184.81,184.8,0.72]
["bitfinex","SOLUSD",1761199441174,6.82824817,184.82,184.8,0.72]
["bitfinex","SOLUSD",1761199442848,6.82730694,184.85,184.8,0.72]
["bitfinex","SOLUSD",1761199443163,1.41751522,184.84,184.8,0.72]
["bitfinex","SOLUSD",1761199443346,1.41751522,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761199444663,1.41751522,184.83,184.81,22.88]
["bitfinex","SOLUSD",1761199444861,6.82794117,184.83,184.81,22.88]
["bitfinex","SOLUSD",1761199445165,6.82794117,184.83,184.81,23.6]
["bitfinex","SOLUSD",1761199446865,6.82794117,184.83,184.8,22.88]
["bitfinex","SOLUSD",1761199447069,0.69,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199447269,2.10751522,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199447458,1.41751522,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199447964,6.82829381,184.82,184.8,22.88]
["bitfinex","SOLUSD",1761199448175,2.10751522,184.81,184.77,0.2]
["bitfinex","SOLUSD",1761199448345,1.41751522,184.8,184.79,22.88]
["bitfinex","SOLUSD",1761199451166,1.41751522,184.81,184.79,22.88]
["bitfinex","SOLUSD",1761199451564,1.41751522,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199451565,6.82858501,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199451766,1.41751522,184.82,184.79,23.6]
["bitfinex","SOLUSD",1761199453178,6.82827902,184.82,184.79,23.6]
["bitfinex","SOLUSD",1761199453682,6.82827902,184.82,184.79,22.88]
["bitfinex","SOLUSD",1761199453971,7.52827902,184.82,184.79,22.88]
["bitfinex","SOLUSD",1761199457863,7.52827902,184.82,184.79,23.6]
["bitfinex","SOLUSD",1761199458569,1.41751522,184.82,184.79,23.6]
["bitfinex","SOLUSD",1761199459477,2.11751522,184.82,184.79,23.6]
["bitfinex","SOLUSD",1761199459674,5.41096261,184.81,184.79,23.6]
["bitfinex","SOLUSD",1761199459887,5.41096261,184.81,184.79,22.88]
["bitfinex","SOLUSD",1761199460365,6.11096261,184.81,184.79,22.88]
["bitfinex","SOLUSD",1761199462698,5.41013614,184.84,184.8,0.72]
["bitfinex","SOLUSD",1761199463279,5.41013614,184.84,184.81,22.88]
["bitfinex","SOLUSD",1761199464168,5.41013614,184.84,184.81,23.6]
["bitfinex","SOLUSD",1761199464779,6.08013614,184.84,184.81,23.6]
["bitfinex","SOLUSD",1761199465081,6.08013614,184.84,184.81,22.88]
["bitfinex","SOLUSD",1761199465374,5.41013614,184.84,184.81,22.88]
["bitfinex","SOLUSD",1761199465579,5.41013614,184.84,184.81,23.6]
["bitfinex","SOLUSD",1761199466279,7.4970125,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761199467086,0.67,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761199467576,6.07961297,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761199468072,5.40961297,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761199468272,6.07961297,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761199468581,1.41751522,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761199468781,6.07915552,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199468967,5.40915552,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199469173,0.67,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761199469879,6.07930994,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761199470564,6.07930994,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761199470771,1.41751522,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761199470972,2.08751522,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761199471370,1.41751522,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761199471571,0.67,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761199472574,6.07926611,184.87,184.84,22.88]
["bitfinex","SOLUSD",1761199472981,0.67,184.89,184.84,23.6]
["bitfinex","SOLUSD",1761199473287,1.41751522,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199473703,2.08751522,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199473874,2.08751522,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199474798,0.67,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199475398,6.82615878,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199477484,7.49615878,184.89,184.87,22.88]
["bitfinex","SOLUSD",1761199478896,1.41751522,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199479684,2.08751522,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199481101,7.49642911,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199481297,7.49642911,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199481488,7.49642911,184.88,184.86,60.36]
["bitfinex","SOLUSD",1761199483489,6.82642911,184.88,184.86,60.36]
["bitfinex","SOLUSD",1761199485411,7.51642911,184.88,184.86,60.36]
["bitfinex","SOLUSD",1761199485882,6.82642911,184.88,184.86,60.36]
["bitfinex","SOLUSD",1761199486278,2.10751522,184.87,184.86,60.36]
["bitfinex","SOLUSD",1761199487893,7.51672168,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199488098,7.51672168,184.87,184.82,60.36]
["bitfinex","SOLUSD",1761199488398,1.41751522,184.86,184.82,61.07]
["bitfinex","SOLUSD",1761199488715,1.41751522,184.86,184.83,0.71]
["bitfinex","SOLUSD",1761199489201,1.41751522,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761199489510,7.51672537,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761199490026,0.69,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199490201,2.10751522,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199490716,2.90408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199491096,8.31358764,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199494330,6.09949908,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199494621,8.31358764,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199494995,2.21408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199495398,2.21408856,184.86,184.84,60.36]
["bitfinex","SOLUSD",1761199495596,2.21408856,184.85,184.84,60.36]
["bitfinex","SOLUSD",1761199495797,2.21408856,184.86,184.84,60.36]
["bitfinex","SOLUSD",1761199496000,2.21408856,184.87,184.85,0.71]
["bitfinex","SOLUSD",1761199496197,2.21408856,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761199496411,2.21408856,184.86,184.84,65.76862134]
["bitfinex","SOLUSD",1761199499199,8.31329502,184.87,184.84,65.76862134]
["bitfinex","SOLUSD",1761199500822,2.21408856,184.85,184.84,37.48]
["bitfinex","SOLUSD",1761199502621,8.31388028,184.85,184.84,37.48]
["bitfinex","SOLUSD",1761199502820,8.31388028,184.85,184.81,22.88]
["bitfinex","SOLUSD",1761199502821,8.31388028,184.85,184.81,36.40202674]
["bitfinex","SOLUSD",1761199503117,2.21408856,184.82,184.81,36.40202674]
["bitfinex","SOLUSD",1761199503413,2.21408856,184.82,184.81,73.88202674]
["bitfinex","SOLUSD",1761199503621,0.69,184.84,184.81,73.88202674]
["bitfinex","SOLUSD",1761199503622,2.21408856,184.83,184.81,73.88202674]
["bitfinex","SOLUSD",1761199504213,2.21408856,184.84,184.81,74.59202674]
["bitfinex","SOLUSD",1761199504517,2.21408856,184.84,184.81,61.07]
["bitfinex","SOLUSD",1761199505021,8.31388028,184.85,184.81,61.07]
["bitfinex","SOLUSD",1761199505718,7.62388028,184.85,184.81,60.36]
["bitfinex","SOLUSD",1761199506015,7.62388028,184.85,184.82,0.71]
["bitfinex","SOLUSD",1761199506315,0.69,184.85,184.83,37.48]
["bitfinex","SOLUSD",1761199506517,2.21408856,184.86,184.83,37.48]
["bitfinex","SOLUSD",1761199506821,2.21408856,184.85,184.83,37.48]
["bitfinex","SOLUSD",1761199507409,2.21408856,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761199507728,8.31362766,184.86,184.83,37.48]
["bitfinex","SOLUSD",1761199508917,7.62362766,184.86,184.83,37.48]
["bitfinex","SOLUSD",1761199509220,2.21408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199509593,2.21408856,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199510118,7.62358764,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199510922,2.21408856,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199511123,8.31336542,184.87,184.85,60.36]
["bitfinex","SOLUSD",1761199511926,7.62358764,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199512227,7.62358764,184.86,184.85,37.48]
["bitfinex","SOLUSD",1761199512407,8.29358764,184.86,184.85,37.48]
["bitfinex","SOLUSD",1761199513619,2.21408856,184.86,184.85,37.48]
["bitfinex","SOLUSD",1761199516026,0.67,184.87,184.85,22.88]
["bitfinex","SOLUSD",1761199516219,2.21408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199516608,2.88408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199518228,5.40891389,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199518418,2.21408856,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199518740,2.21408856,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199521839,7.62358764,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199522824,8.29358764,184.86,184.85,60.36]
["bitfinex","SOLUSD",1761199523635,8.29358764,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199523942,8.29358764,184.86,184.84,60.34]
["bitfinex","SOLUSD",1761199524146,2.21408856,184.85,184.84,60.34]
["bitfinex","SOLUSD",1761199534732,6.11976986,184.86,184.84,60.34]
["bitfinex","SOLUSD",1761199534925,2.21408856,184.85,184.84,60.34]
["bitfinex","SOLUSD",1761199536250,2.92408856,184.85,184.84,60.34]
["bitfinex","SOLUSD",1761199536627,2.21408856,184.85,184.84,60.34]
["bitfinex","SOLUSD",1761199543552,8.31388028,184.85,184.79,22.88]
["bitfinex","SOLUSD",1761199543729,2.21408856,184.81,184.8,37.46]
["bitfinex","SOLUSD",1761199543937,2.21408856,184.82,184.8,38.12]
["bitfinex","SOLUSD",1761199544956,2.21408856,184.82,184.81,22.88]
["bitfinex","SOLUSD",1761199545237,2.21408856,184.82,184.81,60.34]
["bitfinex","SOLUSD",1761199546837,2.21408856,184.82,184.79,5.41130938]
["bitfinex","SOLUSD",1761199546838,8.3147584,184.82,184.79,37.46]
["bitfinex","SOLUSD",1761199547037,5.41154824,184.79,184.77,0.2]
["bitfinex","SOLUSD",1761199547337,2.21408856,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199547558,2.90408856,184.78,184.77,23.08]
["bitfinex","SOLUSD",1761199548638,2.90408856,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199548845,8.31592966,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199549258,10.53001822,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199550754,13.19659305,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199554176,7.52079149,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199554339,6.83079149,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199555464,5.41145914,184.8,184.77,0.2]
["bitfinex","SOLUSD",1761199555667,1.41895039,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199557251,6.83079149,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199558772,1.41895039,184.78,184.77,0.2]
["bitfinex","SOLUSD",1761199559871,1.41895039,184.78,184.77,0.86]
["bitfinex","SOLUSD",1761199560172,1.41895039,184.79,184.78,22.88]
["bitfinex","SOLUSD",1761199560355,1.41895039,184.79,184.78,23.54]
["bitfinex","SOLUSD",1761199560746,1.41895039,184.79,184.78,0.66]
["bitfinex","SOLUSD",1761199560946,1.41895039,184.79,184.77,37.68]
["bitfinex","SOLUSD",1761199561145,1.41895039,184.78,184.77,38.34]
["bitfinex","SOLUSD",1761199562575,1.41895039,184.79,184.77,43.752134]
["bitfinex","SOLUSD",1761199562757,19.88957881,184.86,184.8,22.88]
["bitfinex","SOLUSD",1761199562961,19.88957881,184.86,184.81,0.66]
["bitfinex","SOLUSD",1761199563176,1.41895039,184.82,184.81,0.66]
["bitfinex","SOLUSD",1761199563350,5.40949884,184.87,184.81,38.14]
["bitfinex","SOLUSD",1761199563549,1.41895039,184.84,184.83,22.88]
["bitfinex","SOLUSD",1761199563972,1.41895039,184.84,184.83,23.54]
["bitfinex","SOLUSD",1761199564760,5.40886462,184.89,184.83,28.95035963]
["bitfinex","SOLUSD",1761199564967,1.41895039,184.85,184.84,23.54]
["bitfinex","SOLUSD",1761199566273,6.09886462,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761199566474,0.69,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199567477,6.09912454,184.88,184.85,22.88]
["bitfinex","SOLUSD",1761199567678,1.41895039,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199568359,1.41895039,184.86,184.81,37.48]
["bitfinex","SOLUSD",1761199568560,1.41895039,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761199568762,1.41895039,184.86,184.84,22.88]
["bitfinex","SOLUSD",1761199568962,1.41895039,184.86,184.85,37.48]
["bitfinex","SOLUSD",1761199569564,5.40896082,184.88,184.85,37.48]
["bitfinex","SOLUSD",1761199569764,1.41895039,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199570280,1.41895039,184.89,184.87,23.54]
["bitfinex","SOLUSD",1761199570582,1.41895039,184.89,184.88,61.02]
["bitfinex","SOLUSD",1761199572158,6.09775744,184.92,184.88,61.02]
["bitfinex","SOLUSD",1761199572476,1.41895039,184.89,184.88,61.02]
["bitfinex","SOLUSD",1761199573790,1.41895039,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199574572,1.41895039,184.91,184.9,60.34]
["bitfinex","SOLUSD",1761199575868,1.41895039,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199576065,1.41895039,184.91,184.9,60.34]
["bitfinex","SOLUSD",1761199576784,6.12750549,184.93,184.9,60.34]
["bitfinex","SOLUSD",1761199577098,1.41895039,184.91,184.9,61.06]
["bitfinex","SOLUSD",1761199577495,1.41895039,184.91,184.9,60.34]
["bitfinex","SOLUSD",1761199578766,1.41895039,184.91,184.9,61.06]
["bitfinex","SOLUSD",1761199578979,1.41895039,184.92,184.9,61.06]
["bitfinex","SOLUSD",1761199579187,6.12726244,184.94,184.9,61.06]
["bitfinex","SOLUSD",1761199579367,1.41895039,184.92,184.9,61.06]
["bitfinex","SOLUSD",1761199579577,1.41895039,184.93,184.9,61.06]
["bitfinex","SOLUSD",1761199580082,1.41895039,184.92,184.9,61.06]
["bitfinex","SOLUSD",1761199580283,1.41895039,184.92,184.91,0.72]
["bitfinex","SOLUSD",1761199580484,1.41895039,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761199580675,1.41895039,184.92,184.91,0.72]
["bitfinex","SOLUSD",1761199580985,6.12690214,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761199581281,1.41895039,184.92,184.91,0.72]
["bitfinex","SOLUSD",1761199581483,1.41895039,184.92,184.9,65.74832776]
["bitfinex","SOLUSD",1761199582071,1.41895039,184.91,184.9,60.34]
["bitfinex","SOLUSD",1761199582271,1.41895039,184.92,184.9,60.34]
["bitfinex","SOLUSD",1761199583487,2.13895039,184.91,184.9,60.34]
["bitfinex","SOLUSD",1761199583688,2.13895039,184.91,184.9,22.88]
["bitfinex","SOLUSD",1761199583892,2.13895039,184.91,184.89,37.46]
["bitfinex","SOLUSD",1761199584194,5.40719175,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199584485,18.92047227,184.99,184.92,22.88]
["bitfinex","SOLUSD",1761199584692,1.41895039,184.93,184.92,60.34]
["bitfinex","SOLUSD",1761199585289,2.11895039,184.93,184.92,60.34]
["bitfinex","SOLUSD",1761199587585,0.7,184.93,184.92,60.34]
["bitfinex","SOLUSD",1761199587782,2.11895039,184.93,184.92,60.34]
["bitfinex","SOLUSD",1761199588490,1.41895039,184.94,184.92,60.34]
["bitfinex","SOLUSD",1761199588894,0.7,184.97,184.92,66.41757163]
["bitfinex","SOLUSD",1761199589194,1.41895039,184.95,184.92,66.41757163]
["bitfinex","SOLUSD",1761199589377,1.41895039,184.95,184.92,28.95757163]
["bitfinex","SOLUSD",1761199589572,1.41895039,184.95,184.93,37.46]
["bitfinex","SOLUSD",1761199589772,1.41895039,184.94,184.93,37.46]
["bitfinex","SOLUSD",1761199589973,1.41895039,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199590176,1.41895039,184.94,184.93,60.34]
["bitfinex","SOLUSD",1761199591194,0.7,184.96,184.93,60.34]
["bitfinex","SOLUSD",1761199591376,1.41895039,184.94,184.93,60.34]
["bitfinex","SOLUSD",1761199591577,1.41895039,184.94,184.93,61.01]
["bitfinex","SOLUSD",1761199591893,1.41895039,184.94,184.93,38.13]
["bitfinex","SOLUSD",1761199592075,1.41895039,184.94,184.93,23.55]
["bitfinex","SOLUSD",1761199592275,1.41895039,184.94,184.93,61.01]
["bitfinex","SOLUSD",1761199592972,1.41895039,184.94,184.93,23.55]
["bitfinex","SOLUSD",1761199593171,1.41895039,184.94,184.93,61.01]
["bitfinex","SOLUSD",1761199593585,1.41895039,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199593797,1.41895039,184.95,184.93,38.13]
["bitfinex","SOLUSD",1761199593986,1.41895039,184.95,184.94,60.34]
["bitfinex","SOLUSD",1761199594577,6.82581711,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199594976,7.52581711,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199596002,13.20161867,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199596298,13.20161867,184.95,184.91,60.34]
["bitfinex","SOLUSD",1761199596596,1.41895039,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199597100,2.11895039,184.92,184.91,22.88]
["bitfinex","SOLUSD",1761199597584,2.11895039,184.92,184.85,0.67]
["bitfinex","SOLUSD",1761199597785,1.41895039,184.87,184.86,37.46]
["bitfinex","SOLUSD",1761199597999,0.7,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199598385,1.41895039,184.9,184.89,22.88]
["bitfinex","SOLUSD",1761199599687,1.41895039,184.9,184.89,61.03]
["bitfinex","SOLUSD",1761199600204,1.41895039,184.9,184.89,60.36]
["bitfinex","SOLUSD",1761199601198,1.41895039,184.91,184.89,66.44862134]
["bitfinex","SOLUSD",1761199601402,1.41895039,184.93,184.9,0.68]
["bitfinex","SOLUSD",1761199601782,5.40632927,184.97,184.9,0.68]
["bitfinex","SOLUSD",1761199601982,1.41895039,184.95,184.9,0.68]
["bitfinex","SOLUSD",1761199602183,5.40632927,184.97,184.9,0.68]
["bitfinex","SOLUSD",1761199602482,1.41895039,184.94,184.93,22.88]
["bitfinex","SOLUSD",1761199602690,1.41895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199602890,2.07895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199603697,6.06667997,184.96,184.93,60.36]
["bitfinex","SOLUSD",1761199603902,1.41895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199605981,2.07895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199606190,1.41895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199607291,2.07895039,184.94,184.93,60.36]
["bitfinex","SOLUSD",1761199607497,7.48610946,184.94,184.92,22.88]
["bitfinex","SOLUSD",1761199607696,2.07895039,184.93,184.92,22.88]
["bitfinex","SOLUSD",1761199607994,2.07895039,184.93,184.9,37.48]
["bitfinex","SOLUSD",1761199608207,1.41895039,184.91,184.89,22.88]
["bitfinex","SOLUSD",1761199608409,1.41895039,184.9,184.88,37.48]
["bitfinex","SOLUSD",1761199608610,1.41895039,184.89,184.88,37.48]
["bitfinex","SOLUSD",1761199609100,2.07895039,184.89,184.88,60.36]
["bitfinex","SOLUSD",1761199609510,1.41895039,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199609703,2.07895039,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199610103,7.48757173,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199610691,8.28254506,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199611808,0.66,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199611997,2.21392372,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199612195,2.87392372,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199612999,8.28254506,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199615217,7.62254506,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199617711,2.21392372,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199617922,5.40826535,184.91,184.88,22.88]
["bitfinex","SOLUSD",1761199618215,2.21392372,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199618605,2.87392372,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199619002,8.28254506,184.89,184.88,22.88]
["bitfinex","SOLUSD",1761199621218,8.28254506,184.89,184.85,37.5]
["bitfinex","SOLUSD",1761199621428,2.21392372,184.86,184.85,60.38]
["bitfinex","SOLUSD",1761199621803,2.87392372,184.86,184.85,60.38]
["bitfinex","SOLUSD",1761199626434,2.21392372,184.86,184.85,60.38]
["bitfinex","SOLUSD",1761199627632,2.87392372,184.86,184.85,60.38]
["bitfinex","SOLUSD",1761199629339,2.21392372,184.86,184.85,60.38]
["bitfinex","SOLUSD",1761199629521,6.06867552,184.89,184.85,60.38]
["bitfinex","SOLUSD",1761199629725,2.21392372,184.87,184.85,60.38]
["bitfinex","SOLUSD",1761199630224,2.87392372,184.88,184.87,22.88]
["bitfinex","SOLUSD",1761199630427,5.40806028,184.91,184.87,60.36]
["bitfinex","SOLUSD",1761199630628,2.21392372,184.88,184.87,60.36]
["bitfinex","SOLUSD",1761199631428,2.88392372,184.88,184.87,60.36]
["bitfinex","SOLUSD",1761199637051,11.48674981,184.91,184.87,61.04]
["bitfinex","SOLUSD",1761199637353,2.21392372,184.89,184.87,60.36]
["bitfinex","SOLUSD",1761199637547,2.21392372,184.89,184.87,66.44919103]
["bitfinex","SOLUSD",1761199638030,2.21392372,184.9,184.87,66.44919103]
["bitfinex","SOLUSD",1761199638432,2.21392372,184.9,184.88,0.68]
["bitfinex","SOLUSD",1761199638633,2.21392372,184.9,184.89,37.48]
["bitfinex","SOLUSD",1761199640644,2.21392372,184.91,184.89,38.16]
["bitfinex","SOLUSD",1761199640836,2.21392372,184.91,184.9,0.68]
["bitfinex","SOLUSD",1761199641158,2.21392372,184.92,184.89,43.56859194]
["bitfinex","SOLUSD",1761199641334,2.21392372,184.92,184.9,37.48]
["bitfinex","SOLUSD",1761199642128,2.21392372,184.91,184.9,37.48]
["bitfinex","SOLUSD",1761199642651,2.21392372,184.91,184.9,60.36]
["bitfinex","SOLUSD",1761199643964,2.21392372,184.92,184.9,22.88]
["bitfinex","SOLUSD",1761199644248,2.21392372,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199644729,2.93392372,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199646379,8.34079044,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199646573,10.55471416,184.95,184.85,0.54097917]
["bitfinex","SOLUSD",1761199646735,2.21392372,184.86,184.85,37.48]
["bitfinex","SOLUSD",1761199647346,2.21392372,184.86,184.84,5.41005006]
["bitfinex","SOLUSD",1761199647553,2.21392372,184.86,184.85,37.5]
["bitfinex","SOLUSD",1761199648151,2.21392372,184.86,184.82,1.21106698]
["bitfinex","SOLUSD",1761199648350,2.21392372,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199649259,2.93392372,184.86,184.85,22.88]
["bitfinex","SOLUSD",1761199650361,6.12891661,184.88,184.86,22.88]
["bitfinex","SOLUSD",1761199650656,2.93392372,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199654567,0.72,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199654778,2.93392372,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199659058,8.34313018,184.87,184.86,22.88]
["bitfinex","SOLUSD",1761199659458,8.34313018,184.87,184.84,22.88]
["bitfinex","SOLUSD",1761199659673,2.21392372,184.85,184.84,22.88]
["bitfinex","SOLUSD",1761199660160,2.93392372,184.85,184.81,5.41067643]
["bitfinex","SOLUSD",1761199660357,2.21392372,184.83,184.82,37.48]
["bitfinex","SOLUSD",1761199661387,2.21392372,184.83,184.81,5.41067643]
["bitfinex","SOLUSD",1761199661566,2.21392372,184.83,184.82,37.48]
["bitfinex","SOLUSD",1761199662570,2.21392372,184.83,184.81,5.41067643]
["bitfinex","SOLUSD",1761199663078,2.21392372,184.83,184.82,37.48]
["bitfinex","SOLUSD",1761199663784,2.21392372,184.83,184.81,5.41067643]
["bitfinex","SOLUSD",1761199663970,2.21392372,184.83,184.82,37.48]
["bitfinex","SOLUSD",1761199666157,2.21392372,184.83,184.81,5.41067643]
["bitfinex","SOLUSD",1761199666379,2.21392372,184.83,184.82,37.48]
["bitfinex","SOLUSD",1761199666595,37.9162148,184.92,184.82,60.36]
["bitfinex","SOLUSD",1761199666890,2.21392372,184.84,184.82,60.36]
["bitfinex","SOLUSD",1761199667564,2.21392372,184.83,184.82,60.36]
["bitfinex","SOLUSD",1761199668894,2.21392372,184.83,184.82,22.88]
["bitfinex","SOLUSD",1761199669061,2.21392372,184.83,184.82,60.36]
["bitfinex","SOLUSD",1761199669982,2.91392372,184.83,184.82,60.36]
["bitfinex","SOLUSD",1761199671263,2.91392372,184.83,184.82,22.88]
["bitfinex","SOLUSD",1761199671564,2.91392372,184.83,184.82,60.36]
["bitfinex","SOLUSD",1761199671763,2.21392372,184.83,184.82,60.36]
["bitfinex","SOLUSD",1761199671969,2.21392372,184.84,184.82,60.36]
["bitfinex","SOLUSD",1761199672169,2.21392372,184.84,184.82,61.05]
["bitfinex","SOLUSD",1761199672786,1.41700923,184.84,184.82,61.05]
["bitfinex","SOLUSD",1761199673286,1.41700923,184.84,184.82,60.36]
["bitfinex","SOLUSD",1761199673906,6.10950305,184.86,184.82,60.36]
["bitfinex","SOLUSD",1761199674072,1.41700923,184.84,184.82,61.05]
["bitfinex","SOLUSD",1761199674270,1.41700923,184.84,184.82,60.36]
["bitfinex","SOLUSD",1761199674464,5.40869062,184.89,184.85,22.88]
["bitfinex","SOLUSD",1761199674687,1.41700923,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199676288,2.11700923,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199676777,7.52621569,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199679990,6.10920646,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199680289,7.52621569,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199680991,6.10920646,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199681198,7.52621569,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199681373,6.82621569,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199681564,6.10950305,184.88,184.86,37.48]
["bitfinex","SOLUSD",1761199681763,1.41700923,184.87,184.86,37.48]
["bitfinex","SOLUSD",1761199682776,18.92888081,184.9,184.86,38.17]
["bitfinex","SOLUSD",1761199682978,1.41700923,184.88,184.87,0.69]
["bitfinex","SOLUSD",1761199683474,1.41700923,184.93,184.9,22.88]
["bitfinex","SOLUSD",1761199683669,0.7,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199683902,2.11700923,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199685291,1.41700923,184.95,184.94,22.88]
["bitfinex","SOLUSD",1761199686781,1.41700923,184.96,184.94,23.57]
["bitfinex","SOLUSD",1761199686987,1.41700923,184.96,184.95,37.48]
["bitfinex","SOLUSD",1761199687597,5.40651607,184.97,184.95,37.48]
["bitfinex","SOLUSD",1761199687798,1.41700923,184.96,184.95,37.48]
["bitfinex","SOLUSD",1761199688286,5.40651607,185.01,184.98,22.88]
["bitfinex","SOLUSD",1761199688485,0.7,185.01,184.98,60.36]
["bitfinex","SOLUSD",1761199688690,1.41700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199689097,2.11700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199689296,7.52270683,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199689484,7.52270683,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761199692105,1.41700923,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761199693221,0.68,185.0,184.98,22.88]
["bitfinex","SOLUSD",1761199693387,1.41700923,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761199693704,1.41700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199694087,2.09700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199694703,1.41700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199695713,6.08555871,185.0,184.98,60.36]
["bitfinex","SOLUSD",1761199695891,1.41700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199697489,24.58481439,185.04,184.98,60.36]
["bitfinex","SOLUSD",1761199697490,1.41700923,185.0,184.98,61.02]
["bitfinex","SOLUSD",1761199698704,6.08514881,185.01,184.98,60.36]
["bitfinex","SOLUSD",1761199698917,1.41700923,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199699710,6.08452899,185.03,184.98,61.02]
["bitfinex","SOLUSD",1761199699883,1.41700923,185.0,184.98,60.36]
["bitfinex","SOLUSD",1761199700086,1.41700923,185.0,184.98,61.02]
["bitfinex","SOLUSD",1761199700698,1.41700923,185.0,184.99,60.34]
["bitfinex","SOLUSD",1761199701296,5.40498519,185.02,184.99,60.34]
["bitfinex","SOLUSD",1761199701506,1.41700923,185.0,184.99,60.34]
["bitfinex","SOLUSD",1761199703719,1.41700923,185.0,184.99,61.0]
["bitfinex","SOLUSD",1761199704220,1.41700923,185.01,184.99,61.0]
["bitfinex","SOLUSD",1761199705213,0.71,185.03,184.99,61.0]
["bitfinex","SOLUSD",1761199705401,1.41700923,185.01,185.0,0.67]
["bitfinex","SOLUSD",1761199705589,1.41700923,185.02,185.0,38.13]
["bitfinex","SOLUSD",1761199705993,1.41700923,185.01,185.0,37.46]
["bitfinex","SOLUSD",1761199706299,1.41700923,185.02,185.0,60.34]
["bitfinex","SOLUSD",1761199706919,0.71,185.03,185.0,60.34]
["bitfinex","SOLUSD",1761199706920,1.41700923,185.01,185.0,60.34]
["bitfinex","SOLUSD",1761199707316,1.41700923,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199707502,0.71,185.05,185.0,61.01]
["bitfinex","SOLUSD",1761199707819,1.41700923,185.02,185.0,61.01]
["bitfinex","SOLUSD",1761199708018,1.41700923,185.02,185.0,66.41535618]
["bitfinex","SOLUSD",1761199708214,1.41700923,185.02,185.0,65.74535618]
["bitfinex","SOLUSD",1761199708517,6.11401475,185.05,185.0,66.41535618]
["bitfinex","SOLUSD",1761199708697,1.41700923,185.02,185.0,66.41535618]
["bitfinex","SOLUSD",1761199709818,0.71,185.04,185.0,66.41535618]
["bitfinex","SOLUSD",1761199710021,1.41700923,185.02,185.0,66.41535618]
["bitfinex","SOLUSD",1761199710208,0.71,185.04,185.01,0.67]
["bitfinex","SOLUSD",1761199710408,0.71,185.04,185.02,37.44]
["bitfinex","SOLUSD",1761199710604,1.41700923,185.03,185.02,37.44]
["bitfinex","SOLUSD",1761199712309,2.12700923,185.03,185.02,37.44]
["bitfinex","SOLUSD",1761199712510,1.41700923,185.03,185.02,37.44]
["bitfinex","SOLUSD",1761199713301,1.41700923,185.03,185.0,28.28535618]
["bitfinex","SOLUSD",1761199713501,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199713706,0.1,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199713901,0.1,185.06,185.05,60.99]
["bitfinex","SOLUSD",1761199714625,2.22700923,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199714816,7.63066209,185.06,185.03,37.46]
["bitfinex","SOLUSD",1761199715128,1.41700923,185.04,185.03,37.46]
["bitfinex","SOLUSD",1761199715510,1.41700923,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199715709,2.12700923,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199716835,2.12700923,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199717041,2.12700923,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199717538,2.12700923,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199717718,2.12700923,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199717916,6.21371191,185.06,185.03,60.36]
["bitfinex","SOLUSD",1761199718243,0.1,185.06,185.03,61.03]
["bitfinex","SOLUSD",1761199718540,0.1,185.06,185.04,0.67]
["bitfinex","SOLUSD",1761199718731,0.1,185.06,185.05,37.48]
["bitfinex","SOLUSD",1761199721026,0.1,185.06,185.04,0.67]
["bitfinex","SOLUSD",1761199721220,0.1,185.06,185.04,0.68]
["bitfinex","SOLUSD",1761199721727,0.1,185.06,185.03,28.82492677]
["bitfinex","SOLUSD",1761199721922,0.1,185.06,185.03,6.62492677]
["bitfinex","SOLUSD",1761199722119,0.78,185.06,185.03,5.94492677]
["bitfinex","SOLUSD",1761199722319,0.78,185.06,185.04,37.48]
["bitfinex","SOLUSD",1761199722910,0.1,185.06,185.03,5.94492677]
["bitfinex","SOLUSD",1761199723210,0.1,185.06,185.04,37.48]
["bitfinex","SOLUSD",1761199723617,0.1,185.06,185.03,6.62492677]
["bitfinex","SOLUSD",1761199724002,0.1,185.06,185.04,37.48]
["bitfinex","SOLUSD",1761199724610,0.1,185.06,185.03,5.94492677]
["bitfinex","SOLUSD",1761199724827,0.78,185.06,185.04,37.48]
["bitfinex","SOLUSD",1761199725026,0.78,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199725535,2.19700923,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199726218,0.78,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199726420,0.78,185.06,185.05,60.36]
["bitfinex","SOLUSD",1761199726728,0.78,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199728508,0.78,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199728712,0.78,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199728922,0.78,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199729833,0.78,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199730030,0.78,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199730629,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199731239,0.1,185.06,185.05,6.08394487]
["bitfinex","SOLUSD",1761199731440,0.1,185.06,185.05,43.54394487]
["bitfinex","SOLUSD",1761199731636,0.1,185.06,185.05,6.08394487]
["bitfinex","SOLUSD",1761199731827,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199732542,0.1,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199732739,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199732941,0.1,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199733246,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199733743,0.1,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199734040,0.1,185.06,185.05,34.97686969]
["bitfinex","SOLUSD",1761199734423,0.1,185.06,185.05,40.38081456]
["bitfinex","SOLUSD",1761199734624,0.1,185.06,185.05,77.84081456]
["bitfinex","SOLUSD",1761199735225,0.1,185.06,185.05,40.38081456]
["bitfinex","SOLUSD",1761199735740,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199735928,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199736464,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199736627,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199737027,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199738236,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199738547,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199738967,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199739168,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199739350,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199739651,0.1,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199740356,2.98752098,185.06,185.04,22.88]
["bitfinex","SOLUSD",1761199740544,0.78,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199740938,2.98752098,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199741131,2.98752098,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199741331,2.98752098,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199741533,21.90030601,185.06,184.95,5.40686672]
["bitfinex","SOLUSD",1761199741728,2.20752098,184.99,184.95,6.08686672]
["bitfinex","SOLUSD",1761199741941,2.20752098,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761199742140,2.88752098,184.99,184.98,37.48]
["bitfinex","SOLUSD",1761199742456,2.88752098,184.99,184.98,22.88]
["bitfinex","SOLUSD",1761199743128,2.88752098,184.99,184.98,37.48]
["bitfinex","SOLUSD",1761199743335,2.88752098,184.99,184.95,5.40686322]
["bitfinex","SOLUSD",1761199743540,0.68,184.98,184.96,37.48]
["bitfinex","SOLUSD",1761199743744,0.68,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199744050,0.68,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199744667,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199745137,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199745339,2.88752098,184.98,184.96,28.28655184]
["bitfinex","SOLUSD",1761199745534,2.20752098,184.97,184.94,0.5407159]
["bitfinex","SOLUSD",1761199745757,2.20752098,184.97,184.95,5.40682918]
["bitfinex","SOLUSD",1761199746148,2.20752098,184.97,184.96,37.48]
["bitfinex","SOLUSD",1761199746453,2.20752098,184.97,184.96,42.88657439]
["bitfinex","SOLUSD",1761199746659,2.88752098,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1761199746848,2.88752098,184.98,184.97,37.48]
["bitfinex","SOLUSD",1761199747036,2.20752098,184.98,184.97,37.48]
["bitfinex","SOLUSD",1761199747231,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199747461,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199747665,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199748154,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199748457,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199748662,2.88752098,184.98,184.96,28.28647784]
["bitfinex","SOLUSD",1761199748844,2.88752098,184.98,184.97,37.48]
["bitfinex","SOLUSD",1761199750162,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199750351,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199751052,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199751269,2.88752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199752570,2.88752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199752762,2.20752098,184.99,184.97,60.36]
["bitfinex","SOLUSD",1761199752947,2.86752098,184.99,184.97,65.76624643]
["bitfinex","SOLUSD",1761199753147,0.66,184.98,184.97,28.28624643]
["bitfinex","SOLUSD",1761199753345,0.66,184.98,184.97,65.76624643]
["bitfinex","SOLUSD",1761199754266,2.20752098,184.99,184.97,65.76624643]
["bitfinex","SOLUSD",1761199754657,2.86752098,185.01,184.97,65.76624643]
["bitfinex","SOLUSD",1761199755058,0.66,185.0,184.98,37.48]
["bitfinex","SOLUSD",1761199755553,2.20752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199756477,2.86752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199756642,0.66,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199756846,2.86752098,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199758374,0.66,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199758559,2.86752098,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199759554,2.86752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199760877,0.66,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199761171,2.86752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199761568,2.20752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199762071,21.64406336,185.03,185.0,22.88]
["bitfinex","SOLUSD",1761199762379,2.86752098,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199762677,2.86752098,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199762880,2.86752098,185.03,185.02,60.34]
["bitfinex","SOLUSD",1761199763256,0.76,185.06,185.02,60.34]
["bitfinex","SOLUSD",1761199763457,0.1,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761199764176,2.30752098,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761199764473,0.1,185.06,185.03,0.67]
["bitfinex","SOLUSD",1761199764678,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199764975,0.1,185.06,185.05,37.48]
["bitfinex","SOLUSD",1761199766291,0.1,185.06,185.05,42.88394487]
["bitfinex","SOLUSD",1761199768177,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199768381,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199770289,0.1,185.06,185.05,16.95042008]
["bitfinex","SOLUSD",1761199771171,0.1,185.06,185.05,42.88394487]
["bitfinex","SOLUSD",1761199771372,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199771585,0.1,185.06,185.05,42.88394487]
["bitfinex","SOLUSD",1761199771786,0.1,185.06,185.05,5.94433935]
["bitfinex","SOLUSD",1761199772085,0.1,185.06,185.05,44.09433935]
["bitfinex","SOLUSD",1761199772291,0.1,185.06,185.05,6.61433935]
["bitfinex","SOLUSD",1761199772866,0.1,185.06,185.05,44.09433935]
["bitfinex","SOLUSD",1761199773267,0.1,185.06,185.05,43.55394487]
["bitfinex","SOLUSD",1761199773468,0.1,185.06,185.05,6.07394487]
["bitfinex","SOLUSD",1761199773669,0.1,185.06,185.05,43.53394487]
["bitfinex","SOLUSD",1761199773889,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199775774,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199776980,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199777382,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199778091,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199778290,0.1,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199779018,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199779195,0.1,185.06,185.03,48.9869281]
["bitfinex","SOLUSD",1761199779196,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199780196,0.1,185.06,185.04,6.07423692]
["bitfinex","SOLUSD",1761199780692,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199781498,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199781998,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199782171,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199782372,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199782697,0.1,185.06,185.04,6.12423692]
["bitfinex","SOLUSD",1761199783201,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199783702,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199783889,0.76,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199784194,2.96752098,185.06,185.03,36.9]
["bitfinex","SOLUSD",1761199784392,2.96752098,185.06,185.01,47.77647521]
["bitfinex","SOLUSD",1761199784594,0.66,185.05,185.01,47.77647521]
["bitfinex","SOLUSD",1761199784793,2.86752098,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199784994,0.66,185.05,185.01,49.03698653]
["bitfinex","SOLUSD",1761199785382,0.66,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199785581,0.66,185.05,185.04,60.34]
["bitfinex","SOLUSD",1761199785991,0.66,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199786899,2.86752098,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199787095,2.86752098,185.05,185.03,37.46]
["bitfinex","SOLUSD",1761199787278,2.86752098,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199787484,2.86752098,185.04,185.03,60.34]
["bitfinex","SOLUSD",1761199788100,8.2717892,185.04,184.97,2.82209757]
["bitfinex","SOLUSD",1761199788302,8.2717892,185.04,184.97,8.22829793]
["bitfinex","SOLUSD",1761199788303,2.20752098,185.0,184.97,8.22829793]
["bitfinex","SOLUSD",1761199788497,2.20752098,185.0,184.98,37.48]
["bitfinex","SOLUSD",1761199788696,0.66,184.99,184.98,37.48]
["bitfinex","SOLUSD",1761199789087,2.86752098,184.99,184.97,2.82209757]
["bitfinex","SOLUSD",1761199789396,2.86752098,184.99,184.98,60.36]
["bitfinex","SOLUSD",1761199789701,0.66,184.98,184.96,5.40645856]
["bitfinex","SOLUSD",1761199789888,2.86752098,184.98,184.97,37.48]
["bitfinex","SOLUSD",1761199790204,2.86752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199790403,0.66,184.98,184.96,37.48]
["bitfinex","SOLUSD",1761199790698,2.86752098,184.97,184.96,60.36]
["bitfinex","SOLUSD",1761199791293,2.86752098,184.97,184.96,22.88]
["bitfinex","SOLUSD",1761199791683,2.86752098,184.97,184.95,40.30334889]
["bitfinex","SOLUSD",1761199791886,2.86752098,184.96,184.95,40.30334889]
["bitfinex","SOLUSD",1761199792081,2.86752098,184.96,184.95,25.70334889]
["bitfinex","SOLUSD",1761199792303,2.86752098,184.96,184.95,63.18334889]
["bitfinex","SOLUSD",1761199792484,2.20752098,184.98,184.95,25.70334889]
["bitfinex","SOLUSD",1761199792681,2.86752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199792895,2.86752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199794301,2.86752098,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199794508,2.86752098,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199794712,2.07494871,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199795201,2.07494871,184.98,184.97,22.88]
["bitfinex","SOLUSD",1761199795396,2.07494871,184.98,184.97,60.36]
["bitfinex","SOLUSD",1761199795984,1.41494871,185.0,184.97,60.36]
["bitfinex","SOLUSD",1761199796190,2.07494871,185.01,184.97,66.48624801]
["bitfinex","SOLUSD",1761199799490,0.66,185.01,184.97,66.48624801]
["bitfinex","SOLUSD",1761199799805,2.07494871,185.01,184.97,66.48624801]
["bitfinex","SOLUSD",1761199800207,1.41494871,185.03,184.98,1.26059898]
["bitfinex","SOLUSD",1761199800406,1.41494871,185.04,184.98,1.26059898]
["bitfinex","SOLUSD",1761199800803,2.07494871,185.04,184.98,1.26059898]
["bitfinex","SOLUSD",1761199801004,1.41494871,185.03,184.99,0.72]
["bitfinex","SOLUSD",1761199801205,2.07494871,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199801400,0.66,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199801604,2.07494871,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199802208,0.66,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199802716,2.07494871,185.04,185.03,60.36]
["bitfinex","SOLUSD",1761199803413,13.13898047,185.04,185.0,60.36]
["bitfinex","SOLUSD",1761199803613,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199803809,1.41494871,185.01,184.95,39.72334889]
["bitfinex","SOLUSD",1761199804026,1.41494871,184.97,184.96,37.48]
["bitfinex","SOLUSD",1761199804492,2.07494871,184.97,184.96,37.48]
["bitfinex","SOLUSD",1761199804697,24.57462406,185.04,184.99,22.88]
["bitfinex","SOLUSD",1761199805303,0.66,185.03,184.99,22.88]
["bitfinex","SOLUSD",1761199805808,1.41494871,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199806209,2.07494871,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199807214,7.48035411,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199807622,7.48035411,185.0,184.96,37.5]
["bitfinex","SOLUSD",1761199807818,1.41494871,184.97,184.96,60.38]
["bitfinex","SOLUSD",1761199808419,2.07494871,184.97,184.96,60.38]
["bitfinex","SOLUSD",1761199808611,1.41494871,184.98,184.96,37.5]
["bitfinex","SOLUSD",1761199809120,2.07494871,184.98,184.96,37.5]
["bitfinex","SOLUSD",1761199809325,1.41494871,184.97,184.96,37.5]
["bitfinex","SOLUSD",1761199809925,1.41494871,184.98,184.96,37.5]
["bitfinex","SOLUSD",1761199810627,1.41494871,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761199810825,0.66,185.02,184.99,22.88]
["bitfinex","SOLUSD",1761199811017,1.41494871,185.02,185.0,60.38]
["bitfinex","SOLUSD",1761199811225,1.41494871,185.03,185.0,60.38]
["bitfinex","SOLUSD",1761199811415,1.41494871,185.02,185.0,60.38]
["bitfinex","SOLUSD",1761199811807,2.07494871,185.02,185.0,60.38]
["bitfinex","SOLUSD",1761199812002,1.41494871,185.01,185.0,60.38]
["bitfinex","SOLUSD",1761199813130,2.07494871,185.01,185.0,60.38]
["bitfinex","SOLUSD",1761199813626,1.41494871,185.01,185.0,60.38]
["bitfinex","SOLUSD",1761199815932,2.07494871,185.01,185.0,60.38]
["bitfinex","SOLUSD",1761199816736,7.48006194,185.01,185.0,60.38]
["bitfinex","SOLUSD",1761199819836,7.48006194,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199821136,2.07494871,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199824453,7.48006194,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199826931,1.41494871,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199827442,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199827640,0.68,185.03,185.0,60.36]
["bitfinex","SOLUSD",1761199827849,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199828431,2.09494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199829151,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199829337,1.41494871,185.01,185.0,22.88]
["bitfinex","SOLUSD",1761199829533,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199832740,2.09494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199833056,1.41494871,185.01,185.0,60.36]
["bitfinex","SOLUSD",1761199833654,1.41494871,185.01,185.0,60.34]
["bitfinex","SOLUSD",1761199834058,2.09494871,185.02,185.0,60.34]
["bitfinex","SOLUSD",1761199834252,2.09494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199835330,1.41494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199836248,2.09494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199836655,2.09494871,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199836855,2.09494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199839080,1.41494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199839261,2.09494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199839555,0.68,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199839746,5.40405167,185.05,185.03,22.88]
["bitfinex","SOLUSD",1761199840058,2.09494871,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199842857,0.1,185.06,185.03,60.34]
["bitfinex","SOLUSD",1761199843065,2.18494871,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199844268,0.77,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199844437,2.18494871,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199844638,7.58860157,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199845040,7.58860157,185.06,185.03,60.34]
["bitfinex","SOLUSD",1761199845237,1.41494871,185.04,185.03,60.34]
["bitfinex","SOLUSD",1761199845661,2.08494871,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199846354,7.48918563,185.04,185.03,22.88]
["bitfinex","SOLUSD",1761199847065,7.48918563,185.04,185.0,22.88]
["bitfinex","SOLUSD",1761199847359,1.41494871,185.02,185.0,22.88]
["bitfinex","SOLUSD",1761199847556,1.41494871,185.02,185.01,37.46]
["bitfinex","SOLUSD",1761199848253,0.1,185.06,185.04,22.88]
["bitfinex","SOLUSD",1761199848455,1.41494871,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199848853,2.08494871,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199850077,7.48889358,185.05,185.01,22.88]
["bitfinex","SOLUSD",1761199850277,1.41494871,185.02,185.01,60.34]
["bitfinex","SOLUSD",1761199850869,0.67,185.04,185.01,60.34]
["bitfinex","SOLUSD",1761199851071,1.41494871,185.03,185.01,60.34]
["bitfinex","SOLUSD",1761199851274,2.08494871,185.04,185.01,60.34]
["bitfinex","SOLUSD",1761199851578,1.41494871,185.04,185.01,65.74500881]
["bitfinex","SOLUSD",1761199851775,1.41494871,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761199851978,1.41494871,185.04,185.01,65.74500881]
["bitfinex","SOLUSD",1761199852153,1.41494871,185.04,185.01,66.40500881]
["bitfinex","SOLUSD",1761199852549,1.41494871,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761199852859,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199853058,0.1,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199856081,0.1,185.06,185.04,6.06416201]
["bitfinex","SOLUSD",1761199856258,0.1,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199857671,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199858561,0.1,185.06,185.05,43.52394487]
["bitfinex","SOLUSD",1761199859579,0.1,185.06,185.05,42.86394487]
["bitfinex","SOLUSD",1761199860464,2.30871636,185.06,185.05,37.46]
["bitfinex","SOLUSD",1761199860878,2.30871636,185.06,185.04,5.40405637]
["bitfinex","SOLUSD",1761199861074,2.30871636,185.06,185.05,37.44]
["bitfinex","SOLUSD",1761199861273,2.30871636,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199862078,0.1,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199863659,0.1,185.06,185.05,43.50394487]
["bitfinex","SOLUSD",1761199863981,0.1,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199864176,2.30871636,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199864387,0.1,185.06,185.05,43.50394487]
["bitfinex","SOLUSD",1761199864572,0.1,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199864978,0.1,185.06,185.05,43.50394487]
["bitfinex","SOLUSD",1761199865479,0.1,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199866061,0.1,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199866257,0.1,185.06,185.05,43.50394487]
["bitfinex","SOLUSD",1761199866582,0.1,185.06,185.05,37.44]
["bitfinex","SOLUSD",1761199867176,0.1,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199867382,0.1,185.06,185.04,6.06423692]
["bitfinex","SOLUSD",1761199867570,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199867776,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199868165,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199868367,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199868967,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199869168,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199869570,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199870082,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199870578,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199871088,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199871382,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199871685,2.99871636,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199872366,0.79,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199872568,2.99871636,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199872871,0.79,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199873788,0.79,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199873966,0.79,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199874166,0.79,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199874386,0.79,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199874689,0.79,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199874988,0.79,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199875181,0.79,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199875685,0.1,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199875875,0.1,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199876185,0.1,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199876490,0.79,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199876670,0.79,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199877590,0.79,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199877889,0.79,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199878770,2.99871636,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199878974,2.99871636,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199880864,2.99871636,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199885782,8.40236922,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199897383,0.1,185.06,185.05,66.40394487]
["bitfinex","SOLUSD",1761199898481,0.1,185.06,185.05,60.32]
["bitfinex","SOLUSD",1761199902207,2.98871636,185.06,185.0,3.36289102]
["bitfinex","SOLUSD",1761199902407,0.1,185.06,185.01,66.91562455]
["bitfinex","SOLUSD",1761199902782,0.1,185.06,185.02,0.65]
["bitfinex","SOLUSD",1761199903006,0.1,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199903203,0.1,185.06,185.05,59.32]
["bitfinex","SOLUSD",1761199904402,0.1,185.06,185.05,64.72394487]
["bitfinex","SOLUSD",1761199904704,0.1,185.06,185.05,65.37394487]
["bitfinex","SOLUSD",1761199907706,0.1,185.06,185.05,65.91433935]
["bitfinex","SOLUSD",1761199907906,0.1,185.06,185.05,76.79081456]
["bitfinex","SOLUSD",1761199909008,0.1,185.06,185.05,39.35081456]
["bitfinex","SOLUSD",1761199909308,0.1,185.06,185.05,76.79081456]
["bitfinex","SOLUSD",1761199909806,0.1,185.06,185.05,39.35081456]
["bitfinex","SOLUSD",1761199910306,0.1,185.06,185.05,38.81042008]
["bitfinex","SOLUSD",1761199910501,0.1,185.06,185.05,76.25042008]
["bitfinex","SOLUSD",1761199910693,0.1,185.06,185.05,38.81042008]
["bitfinex","SOLUSD",1761199911985,0.1,185.06,185.05,76.25042008]
["bitfinex","SOLUSD",1761199912192,0.1,185.06,185.05,38.81042008]
["bitfinex","SOLUSD",1761199912394,0.1,185.06,185.05,76.25042008]
["bitfinex","SOLUSD",1761199912688,0.1,185.06,185.05,78.41427823]
["bitfinex","SOLUSD",1761199913403,0.1,185.06,185.05,40.97427823]
["bitfinex","SOLUSD",1761199913611,0.1,185.06,185.05,78.43427823]
["bitfinex","SOLUSD",1761199914910,0.1,185.06,185.05,40.97427823]
["bitfinex","SOLUSD",1761199915408,0.1,185.06,185.05,38.81042008]
["bitfinex","SOLUSD",1761199915603,0.1,185.06,185.05,76.27042008]
["bitfinex","SOLUSD",1761199916184,0.1,185.06,185.05,38.81042008]
["bitfinex","SOLUSD",1761199916384,0.1,185.06,185.05,75.71042008]
["bitfinex","SOLUSD",1761199916793,0.1,185.06,185.05,113.17042008]
["bitfinex","SOLUSD",1761199917194,0.1,185.06,185.05,75.71042008]
["bitfinex","SOLUSD",1761199917395,0.1,185.06,185.05,113.15042008]
["bitfinex","SOLUSD",1761199917587,0.1,185.06,185.05,75.71042008]
["bitfinex","SOLUSD",1761199918398,0.1,185.06,185.05,113.15042008]
["bitfinex","SOLUSD",1761199918893,0.1,185.06,185.05,115.33427823]
["bitfinex","SOLUSD",1761199920011,0.1,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199920212,0.1,185.06,185.05,115.85467271]
["bitfinex","SOLUSD",1761199920400,0.1,185.06,185.05,115.31427823]
["bitfinex","SOLUSD",1761199920583,0.1,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199920790,1e-08,185.06,185.05,115.85467271]
["bitfinex","SOLUSD",1761199921095,1e-08,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199921329,1e-08,185.06,185.05,78.41467271]
["bitfinex","SOLUSD",1761199922103,1e-08,185.06,185.05,115.85467271]
["bitfinex","SOLUSD",1761199922305,1e-08,185.06,185.05,115.31427823]
["bitfinex","SOLUSD",1761199922911,1e-08,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199923217,1e-08,185.06,185.05,78.41467271]
["bitfinex","SOLUSD",1761199923385,1e-08,185.06,185.05,115.85467271]
["bitfinex","SOLUSD",1761199923590,1e-08,185.06,185.05,67.53780302]
["bitfinex","SOLUSD",1761199923799,1e-08,185.06,185.05,76.79081456]
["bitfinex","SOLUSD",1761199924010,1e-08,185.06,185.05,78.95467271]
["bitfinex","SOLUSD",1761199924205,1e-08,185.06,185.05,41.51467271]
["bitfinex","SOLUSD",1761199924722,1e-08,185.06,185.05,78.95467271]
["bitfinex","SOLUSD",1761199926302,1e-08,185.06,185.05,41.51467271]
["bitfinex","SOLUSD",1761199926507,1e-08,185.06,185.05,78.95467271]
["bitfinex","SOLUSD",1761199926907,1e-08,185.06,185.05,41.51467271]
["bitfinex","SOLUSD",1761199927419,1e-08,185.06,185.05,78.95467271]
["bitfinex","SOLUSD",1761199928420,1e-08,185.06,185.05,78.41467271]
["bitfinex","SOLUSD",1761199928913,1e-08,185.06,185.05,115.83467271]
["bitfinex","SOLUSD",1761199929218,1e-08,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199929411,1e-08,185.06,185.05,115.83467271]
["bitfinex","SOLUSD",1761199929614,1e-08,185.06,185.05,115.29427823]
["bitfinex","SOLUSD",1761199929926,1e-08,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199930099,1e-08,185.06,185.05,77.76467271]
["bitfinex","SOLUSD",1761199930302,1e-08,185.06,185.05,115.83467271]
["bitfinex","SOLUSD",1761199930606,1e-08,185.06,185.05,115.29427823]
["bitfinex","SOLUSD",1761199931222,1e-08,185.06,185.05,77.87427823]
["bitfinex","SOLUSD",1761199931423,1e-08,185.06,185.05,78.41467271]
["bitfinex","SOLUSD",1761199931925,1e-08,185.06,185.05,115.83467271]
["bitfinex","SOLUSD",1761199932100,1e-08,185.06,185.05,115.29427823]
["bitfinex","SOLUSD",1761199933006,1e-08,185.06,185.05,77.22427823]
["bitfinex","SOLUSD",1761199933310,1e-08,185.06,185.05,77.76467271]
["bitfinex","SOLUSD",1761199933508,1e-08,185.06,185.05,115.88467271]
["bitfinex","SOLUSD",1761199933817,1e-08,185.06,185.05,77.92427823]
["bitfinex","SOLUSD",1761199934018,1e-08,185.06,185.05,78.46467271]
["bitfinex","SOLUSD",1761199934204,1e-08,185.06,185.05,115.88467271]
["bitfinex","SOLUSD",1761199934520,1e-08,185.06,185.05,77.92427823]
["bitfinex","SOLUSD",1761199934824,1e-08,185.06,185.05,77.76467271]
["bitfinex","SOLUSD",1761199935022,1e-08,185.06,185.05,66.8881975]
["bitfinex","SOLUSD",1761199935205,1e-08,185.06,185.05,66.34780302]
["bitfinex","SOLUSD",1761199935717,0.72000001,185.06,185.05,24.04385815]
["bitfinex","SOLUSD",1761199936020,0.72000001,185.06,185.03,10.87647521]
["bitfinex","SOLUSD",1761199936021,0.72000001,185.06,184.97,0.7]
["bitfinex","SOLUSD",1761199936219,0.72000001,185.06,184.98,38.00059898]
["bitfinex","SOLUSD",1761199936522,1.41299475,185.03,185.01,22.88]
["bitfinex","SOLUSD",1761199936710,2.16491218,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199936910,1e-08,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199937115,1e-08,185.06,185.04,37.48]
["bitfinex","SOLUSD",1761199937309,0.72,185.05,185.04,37.48]
["bitfinex","SOLUSD",1761199937505,0.72,185.05,185.04,60.36]
["bitfinex","SOLUSD",1761199937706,0.72,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199937902,0.72,185.05,185.04,60.36]
["bitfinex","SOLUSD",1761199938102,2.13299475,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199938324,2.13299475,185.05,185.04,60.36]
["bitfinex","SOLUSD",1761199939730,2.13299475,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199944438,0.72,185.05,185.04,22.88]
["bitfinex","SOLUSD",1761199944741,1e-08,185.06,185.04,42.86423692]
["bitfinex","SOLUSD",1761199944926,0.68000001,185.06,185.04,42.86423692]
["bitfinex","SOLUSD",1761199945112,0.68000001,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199945313,0.68000001,185.06,185.05,37.48]
["bitfinex","SOLUSD",1761199945532,0.68000001,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199945735,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199946034,0.68000001,185.06,185.05,60.36]
["bitfinex","SOLUSD",1761199947037,0.68000001,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199947230,0.68000001,185.06,185.05,37.48]
["bitfinex","SOLUSD",1761199947841,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199948633,0.68000001,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199949337,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199949537,0.68000001,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199949720,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199950639,0.68000001,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199950944,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199951340,0.68000001,185.06,185.05,60.34]
["bitfinex","SOLUSD",1761199951534,0.68000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199951932,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199952122,0.68000001,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199952524,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199952742,1e-08,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199952933,1e-08,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199953323,1e-08,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199953827,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199954817,0.68000001,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199955017,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199955234,0.68000001,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199955534,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199956439,0.68000001,185.06,185.05,65.74394487]
["bitfinex","SOLUSD",1761199956923,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199957240,0.68000001,185.06,185.05,65.72394487]
["bitfinex","SOLUSD",1761199957544,0.68000001,185.06,185.05,28.28394487]
["bitfinex","SOLUSD",1761199958030,0.68000001,185.06,185.03,39.0644436]
["bitfinex","SOLUSD",1761199958031,2.09299476,185.06,185.04,37.44]
["bitfinex","SOLUSD",1761199958219,2.09299475,185.05,185.04,37.46]
["bitfinex","SOLUSD",1761199958421,2.09299475,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761199958723,1.41299475,185.03,185.02,37.46]
["bitfinex","SOLUSD",1761199958923,1.41299475,185.03,185.01,5.40511323]
["bitfinex","SOLUSD",1761199959157,0.68,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761199959343,0.68,185.02,185.01,42.86511323]
["bitfinex","SOLUSD",1761199959852,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199960327,0.68,185.02,185.01,60.34]
["bitfinex","SOLUSD",1761199960526,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199960746,0.68,185.02,185.01,60.34]
["bitfinex","SOLUSD",1761199960946,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199961152,0.68,185.02,185.01,60.34]
["bitfinex","SOLUSD",1761199961334,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199962847,2.09299475,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199963056,2.09299475,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199963349,2.09299475,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199964028,2.09299475,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199964230,0.68,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199964439,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199964745,0.68,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199964949,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199965142,0.68,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199965335,0.68,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199965648,2.12299475,185.04,185.01,28.28494486]
["bitfinex","SOLUSD",1761199966023,1.41299475,185.04,185.01,28.28494486]
["bitfinex","SOLUSD",1761199966224,0.71,185.03,185.02,37.44]
["bitfinex","SOLUSD",1761199966424,0.71,185.03,185.01,5.40494486]
["bitfinex","SOLUSD",1761199966843,0.71,185.03,185.01,28.28494486]
["bitfinex","SOLUSD",1761199967020,0.71,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199967220,0.71,185.03,185.02,60.32]
["bitfinex","SOLUSD",1761199967439,0.71,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199967848,0.71,185.03,185.02,60.32]
["bitfinex","SOLUSD",1761199968550,0.71,185.03,185.01,5.40502993]
["bitfinex","SOLUSD",1761199968748,0.71,185.03,185.02,37.44]
["bitfinex","SOLUSD",1761199969449,0.71,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761199969748,0.71,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199969950,0.71,185.03,185.01,37.44]
["bitfinex","SOLUSD",1761199970134,0.71,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199970322,2.12299475,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199970528,2.12299475,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1761199970826,1.41299475,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761199971038,1.41299475,185.02,185.01,37.44]
["bitfinex","SOLUSD",1761199971239,1.41299475,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1761199971549,1.41299475,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199971732,1.41299475,185.02,185.01,60.32]
["bitfinex","SOLUSD",1761199972244,1.41299475,185.03,185.01,37.44]
["bitfinex","SOLUSD",1761199972438,1.41299475,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761199972743,1.41299475,185.03,185.02,22.88]
["bitfinex","SOLUSD",1761199973132,1.41299475,185.03,185.01,37.44]
["bitfinex","SOLUSD",1761199973533,0.71,185.02,185.0,5.40517686]
["bitfinex","SOLUSD",1761199973738,0.71,185.02,185.01,37.44]
["bitfinex","SOLUSD",1761199973933,0.71,185.02,185.0,5.40517686]
["bitfinex","SOLUSD",1761199974341,0.71,185.02,185.01,37.44]
["bitfinex","SOLUSD",1761199974545,0.71,185.02,185.0,5.40517686]
["bitfinex","SOLUSD",1761199975229,0.71,185.02,185.01,28.28511323]
["bitfinex","SOLUSD",1761199975545,0.71,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1761199975746,0.71,185.02,185.01,42.84511323]
["bitfinex","SOLUSD",1761199976246,0.71,185.02,185.01,22.88]
["bitfinex","SOLUSD",1761199976551,1.41299475,185.05,185.02,22.88]
["bitfinex","SOLUSD",1761199976728,2.12299475,185.05,185.02,60.32]
["bitfinex","SOLUSD",1761199976931,0.71,185.04,185.02,22.88]
["bitfinex","SOLUSD",1761199977233,0.71,185.04,185.02,60.32]
["bitfinex","SOLUSD",1761199977432,0.71,185.04,185.02,22.88]
["bitfinex","SOLUSD",1761199978328,0.71,185.04,185.02,60.32]
["bitfinex","SOLUSD",1761199978533,2.12299476,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199978748,2.208854,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199979236,0.71000001,185.06,185.04,37.44]
["bitfinex","SOLUSD",1761199979442,1e-08,185.06,185.04,37.44]
["bitfinex","SOLUSD",1761199979647,0.71000001,185.06,185.02,19.61665637]
["bitfinex","SOLUSD",1761199980149,0.71000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199980356,0.71000001,185.06,185.05,37.44]
["bitfinex","SOLUSD",1761199980558,0.71000001,185.06,185.02,19.61665637]
["bitfinex","SOLUSD",1761199981044,0.71000001,185.06,185.05,22.88]
["bitfinex","SOLUSD",1761199981358,0.71000001,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199981554,0.71000001,185.06,185.05,37.44]
["bitfinex","SOLUSD",1761199981763,0.71000001,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199982458,1e-08,185.06,185.05,37.44]
["bitfinex","SOLUSD",1761199982655,1e-08,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199983162,1e-08,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199983465,1e-08,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1761199984061,1e-08,185.06,185.05,42.84394487]
["bitfinex","SOLUSD",1761199984249,1e-08,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761199985148,1e-08,185.06,185.05,38.14]
["bitfinex","SOLUSD",1761199985346,1e-08,185.06,185.05,0.7]
["bitfinex","SOLUSD",1761199986265,1e-08,185.06,185.05,6.64433935]
["bitfinex","SOLUSD",1761199986447,1e-08,185.06,185.05,40.40081456]
["bitfinex","SOLUSD",1761199986653,1e-08,185.06,185.05,54.96081456]
["bitfinex","SOLUSD",1761199986957,1e-08,185.07,185.06,0.7]
["bitfinex","SOLUSD",1761199987549,1e-08,185.07,185.06,38.14]
["bitfinex","SOLUSD",1761199988353,1e-08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1761199988565,1e-08,185.07,185.06,43.54365286]
["bitfinex","SOLUSD",1761199988754,1e-08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1761199988952,1e-08,185.07,185.06,43.54365286]
["bitfinex","SOLUSD",1761199989665,1e-08,185.07,185.06,6.10365286]
["bitfinex","SOLUSD",1761199990046,1e-08,185.07,185.06,16.98012807]
["bitfinex","SOLUSD",1761199990266,1e-08,185.07,185.06,54.42012807]
["bitfinex","SOLUSD",1761199992346,1e-08,185.07,185.06,16.98012807]
["bitfinex","SOLUSD",1761199993068,1e-08,185.07,185.06,54.42012807]
["bitfinex","SOLUSD",1761199993375,1e-08,185.07,185.06,16.98012807]
["bitfinex","SOLUSD",1761199993558,1e-08,185.07,185.06,54.42012807]
["bitfinex","SOLUSD",1761199993762,1e-08,185.07,185.06,16.98012807]
["bitfinex","SOLUSD",1761199994463,1e-08,185.07,185.06,54.42012807]
["bitfinex","SOLUSD",1761199995564,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761199996168,1e-08,185.07,185.06,56.58375214]
["bitfinex","SOLUSD",1761199996470,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761199996683,1e-08,185.07,185.06,56.58375214]
["bitfinex","SOLUSD",1761199997177,1e-08,185.07,185.06,56.56375214]
["bitfinex","SOLUSD",1761199997353,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761199997676,1e-08,185.07,185.06,56.56375214]
["bitfinex","SOLUSD",1761199997848,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761199998052,1e-08,185.07,185.06,56.56375214]
["bitfinex","SOLUSD",1761199999975,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761200000675,1e-08,185.07,185.06,56.56375214]
["bitfinex","SOLUSD",1761200001556,1e-08,185.07,185.06,19.14375214]
["bitfinex","SOLUSD",1761200001759,1e-08,185.07,185.06,56.56375214]
["bitfinex","SOLUSD",1761200002176,0.1,185.1,185.09,22.88]
["bitfinex","SOLUSD",1761200002490,0.1,185.1,185.09,34.29675291]
["bitfinex","SOLUSD",1761200002655,0.1,185.2,185.13,22.88]
["bitfinex","SOLUSD",1761200002656,0.72,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200002857,0.72,185.15,185.14,37.42]
["bitfinex","SOLUSD",1761200003062,0.72,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200003257,2.20885399,185.14,185.1,22.88]
["bitfinex","SOLUSD",1761200003488,0.72,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200003664,0.72,185.14,185.1,22.88]
["bitfinex","SOLUSD",1761200003868,0.72,185.14,185.11,37.42]
["bitfinex","SOLUSD",1761200004173,0.72,185.14,185.11,42.82216139]
["bitfinex","SOLUSD",1761200004379,2.20885399,185.13,185.11,5.40216139]
["bitfinex","SOLUSD",1761200004684,0.72,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200004981,2.20885399,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200005377,2.89885399,185.14,185.13,37.42]
["bitfinex","SOLUSD",1761200006084,2.89885399,185.14,185.12,5.40171329]
["bitfinex","SOLUSD",1761200006268,200.0,185.16,185.13,60.3]
["bitfinex","SOLUSD",1761200006475,2.20885399,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200006666,200.0,185.16,185.13,60.3]
["bitfinex","SOLUSD",1761200006984,2.89885399,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200007291,2.89885399,185.15,185.14,37.42]
["bitfinex","SOLUSD",1761200007466,2.20885399,185.15,185.12,28.2817903]
["bitfinex","SOLUSD",1761200007666,2.20885399,185.15,185.13,37.42]
["bitfinex","SOLUSD",1761200008174,0.69,185.14,185.13,37.42]
["bitfinex","SOLUSD",1761200008562,0.69,185.14,185.12,22.88]
["bitfinex","SOLUSD",1761200008763,0.69,185.14,185.13,60.3]
["bitfinex","SOLUSD",1761200008965,0.69,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200010798,0.69,185.14,185.13,65.70160967]
["bitfinex","SOLUSD",1761200011362,0.69,185.15,185.13,65.70160967]
["bitfinex","SOLUSD",1761200011691,200.69,185.16,185.13,28.28160967]
["bitfinex","SOLUSD",1761200012000,200.69,185.16,185.14,37.42]
["bitfinex","SOLUSD",1761200012172,200.69,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761200013888,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200014199,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200014569,200.0,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200014770,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200015586,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200015771,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200016185,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200016789,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200017000,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200018389,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200018788,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200019100,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200019282,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200021397,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200021596,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200021897,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200022095,200.69,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200022984,200.69,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200023178,200.0,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200023381,200.0,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200023576,200.0,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200024392,200.0,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200025597,200.7,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200026098,200.7,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200026302,200.7,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200026600,200.7,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200026801,200.7,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200027597,200.7,185.16,185.15,65.70102619]
["bitfinex","SOLUSD",1761200027802,200.7,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200027994,200.7,185.16,185.14,5.40127714]
["bitfinex","SOLUSD",1761200028188,0.7,185.15,185.14,5.40127714]
["bitfinex","SOLUSD",1761200028495,0.7,185.15,185.14,42.82127714]
["bitfinex","SOLUSD",1761200028899,0.7,185.15,185.14,5.40127714]
["bitfinex","SOLUSD",1761200029214,0.7,185.15,185.14,42.82127714]
["bitfinex","SOLUSD",1761200029602,0.7,185.15,185.14,60.3]
["bitfinex","SOLUSD",1761200029782,0.7,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200030495,0.7,185.15,185.14,28.28131792]
["bitfinex","SOLUSD",1761200030696,0.7,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200030885,0.7,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200031087,0.7,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200031300,0.7,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200031693,0.7,185.15,185.14,37.42]
["bitfinex","SOLUSD",1761200031904,0.7,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200032211,0.7,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200032414,0.7,185.15,185.14,60.3]
["bitfinex","SOLUSD",1761200032590,0.7,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200032908,0.7,185.15,185.12,5.40171792]
["bitfinex","SOLUSD",1761200033086,0.7,185.15,185.1,5.40224806]
["bitfinex","SOLUSD",1761200033508,0.7,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200034112,8.30997569,185.15,185.13,22.88]
["bitfinex","SOLUSD",1761200034707,2.90885399,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200035088,0.7,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200036702,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200037389,0.7,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200037602,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200038207,0.7,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200038413,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200038907,0.7,185.14,185.08,5.40306894]
["bitfinex","SOLUSD",1761200039112,0.7,185.14,185.12,22.88]
["bitfinex","SOLUSD",1761200039503,0.7,185.14,185.12,60.3]
["bitfinex","SOLUSD",1761200039706,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200040102,0.7,185.14,185.11,22.88]
["bitfinex","SOLUSD",1761200040301,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200042196,0.7,185.14,185.11,22.88]
["bitfinex","SOLUSD",1761200042399,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200043015,0.7,185.14,185.11,22.88]
["bitfinex","SOLUSD",1761200043226,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200043896,0.7,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200044114,0.7,185.14,185.12,37.42]
["bitfinex","SOLUSD",1761200044503,0.7,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200044809,16.22893619,185.13,185.11,22.88]
["bitfinex","SOLUSD",1761200045016,16.22893619,185.13,185.12,37.42]
["bitfinex","SOLUSD",1761200045514,16.22893619,185.13,185.11,22.88]
["bitfinex","SOLUSD",1761200045709,16.22893619,185.13,185.12,37.42]
["bitfinex","SOLUSD",1761200046218,16.92893619,185.13,185.11,22.88]
["bitfinex","SOLUSD",1761200046521,39.57254096,185.12,184.98,14.0555444]
["bitfinex","SOLUSD",1761200046817,1.41254096,185.04,184.99,32.84]
["bitfinex","SOLUSD",1761200047004,1.41254096,185.01,184.97,2.82274604]
["bitfinex","SOLUSD",1761200047204,1.41254096,185.0,184.92,0.67]
["bitfinex","SOLUSD",1761200047404,0.7,184.99,184.93,31.54]
["bitfinex","SOLUSD",1761200047604,0.7,184.99,184.94,2.82308145]
["bitfinex","SOLUSD",1761200048304,0.7,184.99,184.94,21.7479667]
["bitfinex","SOLUSD",1761200048726,1.41254096,184.98,184.94,8.23024052]
["bitfinex","SOLUSD",1761200048900,2.11254096,184.99,184.94,8.23024052]
["bitfinex","SOLUSD",1761200049104,0.7,184.98,184.94,8.23024052]
["bitfinex","SOLUSD",1761200049406,1.41254096,184.97,184.94,2.82308145]
["bitfinex","SOLUSD",1761200049617,1.41254096,184.97,184.96,22.88]
["bitfinex","SOLUSD",1761200050203,6.81824485,184.97,184.96,22.88]
["bitfinex","SOLUSD",1761200050395,5.40570389,184.97,184.95,5.40684791]
["bitfinex","SOLUSD",1761200050913,0.71,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761200051118,0.71,185.0,184.99,22.88]
["bitfinex","SOLUSD",1761200051298,0.71,185.0,184.98,22.88]
["bitfinex","SOLUSD",1761200051797,16.23947817,185.0,184.99,0.7]
["bitfinex","SOLUSD",1761200051999,0.71,185.06,184.99,38.2]
["bitfinex","SOLUSD",1761200052311,1.41254096,185.13,185.06,22.88]
["bitfinex","SOLUSD",1761200052611,0.71,185.12,185.06,60.46]
["bitfinex","SOLUSD",1761200052997,6.1113579,185.12,185.1,22.88]
["bitfinex","SOLUSD",1761200053519,0.71,185.12,185.1,60.5]
["bitfinex","SOLUSD",1761200053701,0.71,185.12,185.11,22.88]
["bitfinex","SOLUSD",1761200055914,1.41254096,185.15,185.11,22.88]
["bitfinex","SOLUSD",1761200056109,0.71,185.14,185.11,60.5]
["bitfinex","SOLUSD",1761200056316,16.93893619,185.14,185.13,22.88]
["bitfinex","SOLUSD",1761200058021,0.71,185.14,185.12,5.4018098]
["bitfinex","SOLUSD",1761200058213,0.71,185.14,185.12,43.0018098]
["bitfinex","SOLUSD",1761200058518,16.22893619,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200058720,200.0,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761200058906,216.22718052,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761200059419,216.93718052,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761200060500,216.93718052,185.16,185.13,28.28157795]
["bitfinex","SOLUSD",1761200060704,200.71,185.16,185.13,28.28157795]
["bitfinex","SOLUSD",1761200061120,200.71,185.16,185.13,22.88]
["bitfinex","SOLUSD",1761200061326,0.71,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200061520,0.71,185.15,185.14,60.48]
["bitfinex","SOLUSD",1761200061821,0.71,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200062028,0.71,185.15,185.13,28.28159552]
["bitfinex","SOLUSD",1761200062218,0.71,185.15,185.14,37.6]
["bitfinex","SOLUSD",1761200062412,0.71,185.15,185.13,28.28159552]
["bitfinex","SOLUSD",1761200062934,0.71,185.15,185.14,37.6]
["bitfinex","SOLUSD",1761200063131,0.71,185.15,185.14,60.48]
["bitfinex","SOLUSD",1761200063316,0.71,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200063516,0.71,185.15,185.14,60.48]
["bitfinex","SOLUSD",1761200064123,216.22718052,185.16,185.13,5.40155245]
["bitfinex","SOLUSD",1761200064324,216.91718052,185.16,185.13,28.28155245]
["bitfinex","SOLUSD",1761200064522,0.69,185.15,185.14,60.46]
["bitfinex","SOLUSD",1761200065424,0.69,185.15,185.14,22.88]
["bitfinex","SOLUSD",1761200065625,0.69,185.15,185.14,60.46]
["bitfinex","SOLUSD",1761200066130,216.22718052,185.16,185.14,60.46]
["bitfinex","SOLUSD",1761200066321,200.0,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761200066709,200.0,185.16,185.15,38.26]
["bitfinex","SOLUSD",1761200066909,200.0,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761200067124,200.0,185.16,185.15,38.26]
["bitfinex","SOLUSD",1761200067315,200.0,185.16,185.15,43.66102619]
["bitfinex","SOLUSD",1761200067522,200.0,185.16,185.15,6.08102619]
["bitfinex","SOLUSD",1761200067720,200.0,185.16,185.15,42.98102619]
["bitfinex","SOLUSD",1761200069234,200.0,185.16,185.15,22.88]
["bitfinex","SOLUSD",1761200069422,200.0,185.16,185.15,61.12]
["bitfinex","SOLUSD",1761200069827,200.0,185.16,185.15,23.56]
["bitfinex","SOLUSD",1761200070128,200.0,185.16,185.15,65.84102619]
["bitfinex","SOLUSD",1761200070310,200.0,185.16,185.15,28.96102619]
["bitfinex","SOLUSD",1761200071749,200.0,185.16,185.15,66.52102619]
["bitfinex","SOLUSD",1761200072031,200.0,185.16,185.15,28.96102619]
["bitfinex","SOLUSD",1761200072415,200.0,185.16,185.15,28.28102619]
["bitfinex","SOLUSD",1761200072616,200.0,185.16,185.15,28.96102619]
["bitfinex","SOLUSD",1761200073015,200.0,185.16,185.15,66.52102619]
["bitfinex","SOLUSD",1761200073215,200.0,185.16,185.15,28.96102619]
["bitfinex","SOLUSD",1761200073429,200.0,185.16,185.15,66.50102619]
["bitfinex","SOLUSD",1761200073730,200.0,185.16,185.15,28.96102619]
["bitfinex","SOLUSD",1761200074109,200.0,185.16,185.15,39.8375014]
["bitfinex","SOLUSD",1761200074309,200.0,185.16,185.15,77.3775014]
["bitfinex","SOLUSD",1761200074724,200.0,185.16,185.15,39.8375014]
["bitfinex","SOLUSD",1761200075519,200.0,185.16,185.15,77.3775014]
["bitfinex","SOLUSD",1761200075934,200.0,185.16,185.15,39.8375014]
["bitfinex","SOLUSD",1761200076136,200.0,185.16,185.15,77.3775014]
["bitfinex","SOLUSD",1761200076649,200.0,185.16,185.15,39.8375014]
["bitfinex","SOLUSD",1761200076818,200.0,185.16,185.15,76.7375014]
["bitfinex","SOLUSD",1761200077019,200.0,185.16,185.15,114.2775014]
["bitfinex","SOLUSD",1761200077837,200.0,185.16,185.15,76.7375014]
["bitfinex","SOLUSD",1761200078243,200.0,185.16,185.15,114.2575014]
["bitfinex","SOLUSD",1761200078749,107.16807575,185.16,185.15,142.1575014]
["bitfinex","SOLUSD",1761200078932,0.1,185.23,185.15,142.1575014]
["bitfinex","SOLUSD",1761200078933,0.69,185.32,185.24,10.87647521]
["bitfinex","SOLUSD",1761200079137,16.90227269,185.32,185.28,22.88]
["bitfinex","SOLUSD",1761200079334,1e-08,185.35,185.32,33.75647521]
["bitfinex","SOLUSD",1761200079535,1e-08,185.35,185.34,10.87647521]
["bitfinex","SOLUSD",1761200080050,1e-08,185.35,185.34,60.58]
["bitfinex","SOLUSD",1761200080251,26.78414012,185.65,185.34,13.89852552]
["bitfinex","SOLUSD",1761200080438,5.65016384,185.67,185.35,53.92201925]
["bitfinex","SOLUSD",1761200080642,13.89852552,185.63,185.38,22.88]
["bitfinex","SOLUSD",1761200080833,1.41254096,185.52,185.43,22.88]
["bitfinex","SOLUSD",1761200081035,1.41254096,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200081235,25.64,185.53,185.48,22.88]
["bitfinex","SOLUSD",1761200081636,0.7,185.52,185.47,22.88]
["bitfinex","SOLUSD",1761200081855,1.41254096,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200082353,0.7,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200082570,2.11254096,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200086260,0.7,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200086459,2.11254096,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200087061,0.7,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200087252,2.11254096,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200089064,0.7,185.48,185.47,22.88]
["bitfinex","SOLUSD",1761200090860,0.7,185.5,185.47,22.88]
["bitfinex","SOLUSD",1761200091163,0.7,185.5,185.49,22.88]
["bitfinex","SOLUSD",1761200091560,2.11254096,185.5,185.49,22.88]
["bitfinex","SOLUSD",1761200093348,0.7,185.5,185.49,22.88]
["bitfinex","SOLUSD",1761200094253,0.7,185.54,185.51,22.88]
["bitfinex","SOLUSD",1761200094453,2.11254096,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200094648,0.7,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200094861,2.11254096,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200095374,0.7,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200095578,2.11254096,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200097666,7.50163343,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200099783,7.50163343,185.56,185.52,38.26]
["bitfinex","SOLUSD",1761200099976,7.50163343,185.56,185.5,61.1]
["bitfinex","SOLUSD",1761200099977,1.41254096,185.53,185.5,61.1]
["bitfinex","SOLUSD",1761200100283,0.7,185.55,185.5,61.1]
["bitfinex","SOLUSD",1761200100472,1.41254096,185.53,185.5,61.1]
["bitfinex","SOLUSD",1761200100785,0.7,185.54,185.5,61.1]
["bitfinex","SOLUSD",1761200100982,2.8978096,185.53,185.5,61.1]
["bitfinex","SOLUSD",1761200101169,2.1978096,185.52,185.5,61.1]
["bitfinex","SOLUSD",1761200101469,2.8978096,185.52,185.5,61.1]
["bitfinex","SOLUSD",1761200101668,2.8978096,185.51,185.5,61.1]
["bitfinex","SOLUSD",1761200102568,0.7,185.51,185.5,61.1]
["bitfinex","SOLUSD",1761200102880,2.1978096,185.52,185.5,61.1]
["bitfinex","SOLUSD",1761200103081,2.8978096,185.53,185.5,61.1]
["bitfinex","SOLUSD",1761200103590,0.7,185.55,185.5,66.49076956]
["bitfinex","SOLUSD",1761200103796,2.8978096,185.55,185.5,66.49076956]
["bitfinex","SOLUSD",1761200104487,0.7,185.57,185.5,80.50694205]
["bitfinex","SOLUSD",1761200104790,2.1978096,185.59,185.54,22.88]
["bitfinex","SOLUSD",1761200104981,0.7,185.6,185.58,22.88]
["bitfinex","SOLUSD",1761200105181,2.8978096,185.59,185.58,22.88]
["bitfinex","SOLUSD",1761200105486,0.7,185.59,185.58,22.88]
["bitfinex","SOLUSD",1761200105792,2.8978096,185.59,185.58,22.88]
["bitfinex","SOLUSD",1761200105990,0.7,185.59,185.58,22.88]
["bitfinex","SOLUSD",1761200106194,0.7,185.59,185.58,61.06]
["bitfinex","SOLUSD",1761200106378,2.8978096,185.59,185.58,61.06]
["bitfinex","SOLUSD",1761200107182,2.8978096,185.59,185.58,22.88]
["bitfinex","SOLUSD",1761200107387,2.8978096,185.59,185.58,22.16]
["bitfinex","SOLUSD",1761200108298,8.28603094,185.59,185.58,22.16]
["bitfinex","SOLUSD",1761200108800,8.28603094,185.59,185.53,38.2]
["bitfinex","SOLUSD",1761200109094,2.1978096,185.54,185.53,38.2]
["bitfinex","SOLUSD",1761200109669,2.1978096,185.55,185.53,38.2]
["bitfinex","SOLUSD",1761200110088,2.1978096,185.56,185.55,22.88]
["bitfinex","SOLUSD",1761200110402,0.67,185.61,185.56,28.26909247]
["bitfinex","SOLUSD",1761200110581,0.67,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200110779,2.8678096,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200111172,18.85166432,185.66,185.6,22.88]
["bitfinex","SOLUSD",1761200111473,2.1978096,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200111875,2.8678096,185.62,185.6,22.88]
["bitfinex","SOLUSD",1761200112396,18.85166432,185.66,185.6,22.88]
["bitfinex","SOLUSD",1761200112397,2.8678096,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200113187,0.67,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200113377,2.8678096,185.61,185.6,22.88]
["bitfinex","SOLUSD",1761200114289,0.67,185.63,185.6,22.88]
["bitfinex","SOLUSD",1761200114513,0.1,185.67,185.63,22.88]
["bitfinex","SOLUSD",1761200114681,0.1,185.67,185.63,61.08]
["bitfinex","SOLUSD",1761200114875,2.9678096,185.67,185.63,61.08]
["bitfinex","SOLUSD",1761200115074,2.1978096,185.66,185.63,61.08]
["bitfinex","SOLUSD",1761200115371,0.1,185.67,185.63,61.76]
["bitfinex","SOLUSD",1761200115575,2.2978096,185.67,185.63,61.76]
["bitfinex","SOLUSD",1761200115998,0.1,185.67,185.63,61.76]
["bitfinex","SOLUSD",1761200116301,2.9678096,185.67,185.63,61.08]
["bitfinex","SOLUSD",1761200117197,8.35373741,185.67,185.63,61.08]
["bitfinex","SOLUSD",1761200117397,2.8678096,185.66,185.63,61.08]
["bitfinex","SOLUSD",1761200117699,0.67,185.66,185.63,61.08]
["bitfinex","SOLUSD",1761200117903,2.8678096,185.65,185.61,61.1]
["bitfinex","SOLUSD",1761200118498,0.67,185.65,185.61,61.1]
["bitfinex","SOLUSD",1761200118700,2.8678096,185.65,185.61,61.1]
["bitfinex","SOLUSD",1761200118903,2.8678096,185.65,185.61,66.48753655]
["bitfinex","SOLUSD",1761200119276,0.67,185.65,185.61,66.48753655]
["bitfinex","SOLUSD",1761200119478,2.1978096,185.65,185.64,22.88]
["bitfinex","SOLUSD",1761200119681,2.2978096,185.67,185.64,61.08]
["bitfinex","SOLUSD",1761200119979,0.1,185.67,185.64,61.76]
["bitfinex","SOLUSD",1761200120304,0.1,185.67,185.64,61.08]
["bitfinex","SOLUSD",1761200120488,0.1,185.67,185.64,61.76]
["bitfinex","SOLUSD",1761200121203,13.74745459,185.71,185.65,12.0951232]
["bitfinex","SOLUSD",1761200121388,1e-08,185.71,185.69,10.87647521]
["bitfinex","SOLUSD",1761200121702,1e-08,185.71,185.7,49.79497817]
["bitfinex","SOLUSD",1761200122279,0.1,185.78,185.7,49.79497817]
["bitfinex","SOLUSD",1761200122280,0.1,185.78,185.75,22.88]
["bitfinex","SOLUSD",1761200122500,0.1,185.78,185.76,38.36]
["bitfinex","SOLUSD",1761200122704,0.1,185.78,185.77,11.41477525]
["bitfinex","SOLUSD",1761200123408,1e-08,185.78,185.77,11.41477525]
["bitfinex","SOLUSD",1761200123705,0.67,185.92,185.88,22.88]
["bitfinex","SOLUSD",1761200123908,0.67,186.02,185.89,0.53795255]
["bitfinex","SOLUSD",1761200124077,0.67,186.03,185.88,22.88]
["bitfinex","SOLUSD",1761200124282,5.37576604,186.02,185.92,22.88]
["bitfinex","SOLUSD",1761200124482,5.37576604,186.02,185.94,22.88]
["bitfinex","SOLUSD",1761200124691,5.38330644,185.95,185.94,22.88]
["bitfinex","SOLUSD",1761200124889,0.2,186.01,185.94,22.88]
["bitfinex","SOLUSD",1761200125091,5.38330644,185.95,185.94,22.88]
["bitfinex","SOLUSD",1761200125305,10.87647521,186.06,185.94,22.88]
["bitfinex","SOLUSD",1761200125698,5.3721288,186.15,185.94,40.56]
["bitfinex","SOLUSD",1761200125899,5.38330644,186.03,185.94,40.56]
["bitfinex","SOLUSD",1761200126094,5.38330644,185.95,185.94,40.56]
["bitfinex","SOLUSD",1761200126294,5.37798394,185.95,185.91,40.66]
["bitfinex","SOLUSD",1761200126505,5.37798394,185.95,185.88,63.56]
["bitfinex","SOLUSD",1761200126825,5.38330644,185.89,185.88,63.56]
["bitfinex","SOLUSD",1761200127015,0.7,185.94,185.88,63.56]
["bitfinex","SOLUSD",1761200127215,5.38330644,185.89,185.88,63.56]
["bitfinex","SOLUSD",1761200127526,5.38330644,185.89,185.83,0.53812624]
["bitfinex","SOLUSD",1761200127814,18.82245826,185.95,185.84,40.7]
["bitfinex","SOLUSD",1761200127986,5.38330644,185.87,185.84,40.7]
["bitfinex","SOLUSD",1761200128195,0.7,185.91,185.87,22.88]
["bitfinex","SOLUSD",1761200128501,5.38330644,185.88,185.87,22.88]
["bitfinex","SOLUSD",1761200129311,0.7,185.91,185.87,22.88]
["bitfinex","SOLUSD",1761200129487,5.38330644,185.88,185.87,22.88]
["bitfinex","SOLUSD",1761200130194,5.38330644,185.88,185.87,28.58]
["bitfinex","SOLUSD",1761200130408,5.38330644,185.91,185.87,29.08]
["bitfinex","SOLUSD",1761200130724,4.34892265,186.06,185.95,22.88]
["bitfinex","SOLUSD",1761200130725,5.38330644,185.97,185.95,22.88]
["bitfinex","SOLUSD",1761200130894,0.7,186.07,185.96,40.66]
["bitfinex","SOLUSD",1761200131102,0.7,186.07,186.0,22.88]
["bitfinex","SOLUSD",1761200131301,33.40386005,186.17,186.04,22.88]
["bitfinex","SOLUSD",1761200131514,5.38330644,186.09,186.04,22.88]
["bitfinex","SOLUSD",1761200131835,0.7,186.1,186.05,63.9]
["bitfinex","SOLUSD",1761200132012,0.7,186.09,186.05,22.88]
["bitfinex","SOLUSD",1761200132217,5.38330644,186.06,186.05,22.88]
["bitfinex","SOLUSD",1761200132518,0.7,186.09,186.05,22.88]
["bitfinex","SOLUSD",1761200132816,0.7,186.15,186.08,22.88]
["bitfinex","SOLUSD",1761200133016,5.37056928,186.2,186.08,22.88]
["bitfinex","SOLUSD",1761200133218,5.38330644,186.1,186.09,64.12]
["bitfinex","SOLUSD",1761200133415,5.38330644,186.11,186.09,64.12]
["bitfinex","SOLUSD",1761200133618,0.7,186.14,186.09,22.88]
["bitfinex","SOLUSD",1761200133926,5.38330644,186.16,186.09,22.88]
["bitfinex","SOLUSD",1761200133927,0.7,186.16,186.09,64.24]
["bitfinex","SOLUSD",1761200134305,5.38330644,186.12,186.11,22.88]
["bitfinex","SOLUSD",1761200134811,5.38330644,186.13,186.11,22.88]
["bitfinex","SOLUSD",1761200135019,0.7,186.17,186.12,22.88]
["bitfinex","SOLUSD",1761200135200,18.96687554,186.21,186.12,22.88]
["bitfinex","SOLUSD",1761200135398,0.7,186.2,186.13,64.7572589]
["bitfinex","SOLUSD",1761200135606,5.38330644,186.14,186.13,64.22]
["bitfinex","SOLUSD",1761200135807,5.38330644,186.14,186.12,0.53728777]
["bitfinex","SOLUSD",1761200135808,5.38330644,186.14,186.12,22.88]
["bitfinex","SOLUSD",1761200136021,0.7,186.17,186.12,22.88]
["bitfinex","SOLUSD",1761200136330,13.59638367,186.21,186.12,22.88]
["bitfinex","SOLUSD",1761200136331,0.7,186.2,186.12,22.88]
["bitfinex","SOLUSD",1761200136516,5.38330644,186.15,186.12,22.88]
["bitfinex","SOLUSD",1761200136718,5.38330644,186.14,186.13,41.32]
["bitfinex","SOLUSD",1761200137307,6.08330644,186.14,186.05,0.53748992]
["bitfinex","SOLUSD",1761200137513,5.38330644,186.08,186.05,41.81748992]
["bitfinex","SOLUSD",1761200137706,13.59638367,186.21,186.07,10.87647521]
["bitfinex","SOLUSD",1761200137930,13.59638367,186.21,186.08,0.53740326]
["bitfinex","SOLUSD",1761200138124,13.09638367,186.21,186.18,22.88]
["bitfinex","SOLUSD",1761200138309,13.09638367,186.21,186.2,10.87647521]
["bitfinex","SOLUSD",1761200139012,13.09638367,186.21,186.2,53.51647521]
["bitfinex","SOLUSD",1761200139215,13.09638367,186.21,186.2,54.05353213]
["bitfinex","SOLUSD",1761200139729,13.09638367,186.21,186.2,43.17705692]
["bitfinex","SOLUSD",1761200139918,12.93518342,186.21,186.2,54.05353213]
["bitfinex","SOLUSD",1761200140126,12.93518342,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1761200140327,12.93518342,186.21,186.2,54.71353213]
["bitfinex","SOLUSD",1761200140631,12.93518342,186.21,186.2,0.7]
["bitfinex","SOLUSD",1761200140843,12.93518342,186.21,186.2,34.99353213]
["bitfinex","SOLUSD",1761200141214,12.93518342,186.21,186.2,12.11353213]
["bitfinex","SOLUSD",1761200141738,12.93518342,186.21,186.2,77.87353213]
["bitfinex","SOLUSD",1761200141939,12.93518342,186.21,186.2,1.23705692]
["bitfinex","SOLUSD",1761200142136,19.03848986,186.21,186.15,42.88]
["bitfinex","SOLUSD",1761200142425,12.93518342,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1761200142807,12.93518342,186.21,186.15,42.88]
["bitfinex","SOLUSD",1761200142808,12.93518342,186.21,186.15,43.41720118]
["bitfinex","SOLUSD",1761200143010,5.38330644,186.19,186.15,43.41720118]
["bitfinex","SOLUSD",1761200143232,5.38330644,186.19,186.15,42.88]
["bitfinex","SOLUSD",1761200143430,5.38330644,186.2,186.16,0.53717232]
["bitfinex","SOLUSD",1761200143626,12.93518342,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1761200145533,12.93518342,186.21,186.17,5.7]
["bitfinex","SOLUSD",1761200145732,12.93518342,186.21,186.18,0.53711462]
["bitfinex","SOLUSD",1761200146036,12.93518342,186.21,186.2,22.88]
["bitfinex","SOLUSD",1761200146241,12.93518342,186.21,186.2,0.53705692]
["bitfinex","SOLUSD",1761200146729,12.93518342,186.21,186.2,16.78410141]
["bitfinex","SOLUSD",1761200147939,12.93518342,186.21,186.2,11.41353213]
["bitfinex","SOLUSD",1761200148615,1e-08,186.21,186.2,11.41353213]
["bitfinex","SOLUSD",1761200148813,0.1,186.29,186.24,10.87647521]
["bitfinex","SOLUSD",1761200149014,0.1,186.29,186.25,43.55691275]
["bitfinex","SOLUSD",1761200149735,0.1,186.29,186.25,43.02]
["bitfinex","SOLUSD",1761200149937,0.1,186.29,186.28,10.87647521]
["bitfinex","SOLUSD",1761200150139,0.72,186.44,186.32,33.75647521]
["bitfinex","SOLUSD",1761200150344,0.72,186.44,186.34,10.87647521]
["bitfinex","SOLUSD",1761200150635,5.38330644,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761200150835,5.38330644,186.38,186.31,0.53673984]
["bitfinex","SOLUSD",1761200151012,5.38330644,186.35,186.29,0.53679746]
["bitfinex","SOLUSD",1761200151215,22.88,186.39,186.29,0.53679746]
["bitfinex","SOLUSD",1761200151712,0.72,186.38,186.29,0.53679746]
["bitfinex","SOLUSD",1761200151914,5.38330644,186.33,186.27,43.4968551]
["bitfinex","SOLUSD",1761200152123,5.38330644,186.33,186.26,10.87647521]
["bitfinex","SOLUSD",1761200152124,5.38330644,186.33,186.26,0.53688392]
["bitfinex","SOLUSD",1761200152307,23.6,186.38,186.26,5.90567481]
["bitfinex","SOLUSD",1761200152512,5.38330644,186.35,186.26,5.90567481]
["bitfinex","SOLUSD",1761200152937,5.38330644,186.33,186.26,0.53688392]
["bitfinex","SOLUSD",1761200153242,5.38330644,186.32,186.25,0.53691275]
["bitfinex","SOLUSD",1761200153736,5.38330644,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761200153916,0.72,186.33,186.25,5.90597402]
["bitfinex","SOLUSD",1761200154116,5.38330644,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761200154321,5.38330644,186.27,186.23,0.53697041]
["bitfinex","SOLUSD",1761200154632,5.38330644,186.24,186.12,0.52]
["bitfinex","SOLUSD",1761200154931,5.36739842,186.31,186.13,0.5372589]
["bitfinex","SOLUSD",1761200155134,0.72,186.31,186.13,23.4172589]
["bitfinex","SOLUSD",1761200155333,5.38330644,186.29,186.14,10.87647521]
["bitfinex","SOLUSD",1761200155534,5.38330644,186.27,186.16,10.87647521]
["bitfinex","SOLUSD",1761200155839,5.38330644,186.21,186.16,0.53717232]
["bitfinex","SOLUSD",1761200156012,0.72,186.33,186.16,0.53717232]
["bitfinex","SOLUSD",1761200156218,0.72,186.33,186.17,42.76]
["bitfinex","SOLUSD",1761200156439,5.38330644,186.26,186.18,0.53711462]
["bitfinex","SOLUSD",1761200156922,6.10330644,186.25,186.18,0.53711462]
["bitfinex","SOLUSD",1761200157438,5.38330644,186.22,186.16,0.53717232]
["bitfinex","SOLUSD",1761200157636,5.38330644,186.23,186.16,0.53717232]
["bitfinex","SOLUSD",1761200157836,0.72,186.23,186.16,5.90888216]
["bitfinex","SOLUSD",1761200158220,6.10330644,186.23,186.16,0.53717232]
["bitfinex","SOLUSD",1761200158420,6.10330644,186.23,186.15,0.53720118]
["bitfinex","SOLUSD",1761200158621,0.72,186.22,186.15,0.53720118]
["bitfinex","SOLUSD",1761200158826,5.38330644,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1761200159515,6.10330644,186.19,186.13,0.5372589]
["bitfinex","SOLUSD",1761200160116,6.10330644,186.19,186.13,5.90981573]
["bitfinex","SOLUSD",1761200160339,6.10330644,186.23,186.13,5.90981573]
["bitfinex","SOLUSD",1761200160537,41.08,186.3,186.13,5.90981573]
["bitfinex","SOLUSD",1761200160722,3.55312838,186.27,186.16,10.87647521]
["bitfinex","SOLUSD",1761200160930,3.55312838,186.27,186.18,10.87647521]
["bitfinex","SOLUSD",1761200161123,3.55312838,186.26,186.19,0.53708577]
["bitfinex","SOLUSD",1761200161525,0.72,186.26,186.19,0.53708577]
["bitfinex","SOLUSD",1761200161735,4.27312838,186.29,186.19,0.53708577]
["bitfinex","SOLUSD",1761200162129,4.27312838,186.29,186.22,5.36999248]
["bitfinex","SOLUSD",1761200162327,0.72,186.28,186.23,0.53697041]
["bitfinex","SOLUSD",1761200162919,0.72,186.34,186.23,0.53697041]
["bitfinex","SOLUSD",1761200163130,3.55312838,186.36,186.25,22.88]
["bitfinex","SOLUSD",1761200163329,0.72,186.42,186.28,10.87647521]
["bitfinex","SOLUSD",1761200163545,0.72,186.42,186.31,22.88]
["bitfinex","SOLUSD",1761200163744,0.72,186.42,186.32,43.01671103]
["bitfinex","SOLUSD",1761200163941,0.72,186.48,186.35,22.88]
["bitfinex","SOLUSD",1761200164140,3.55312838,186.47,186.37,5.36567044]
["bitfinex","SOLUSD",1761200164356,0.72,186.48,186.35,22.88]
["bitfinex","SOLUSD",1761200164357,3.55312838,186.44,186.38,43.19653825]
["bitfinex","SOLUSD",1761200164538,3.55312838,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1761200165042,0.72,186.4,186.36,0.53659583]
["bitfinex","SOLUSD",1761200165245,0.72,186.48,186.37,10.87647521]
["bitfinex","SOLUSD",1761200165543,0.1,186.61,186.39,10.87647521]
["bitfinex","SOLUSD",1761200165842,0.1,186.61,186.4,0.53648068]
["bitfinex","SOLUSD",1761200166044,0.72,186.51,186.4,0.53648068]
["bitfinex","SOLUSD",1761200166243,0.72,186.51,186.41,33.75647521]
["bitfinex","SOLUSD",1761200166422,0.72,186.54,186.42,11.41289834]
["bitfinex","SOLUSD",1761200166741,1e-08,186.43,186.42,11.41289834]
["bitfinex","SOLUSD",1761200167443,1e-08,186.43,186.42,23.41642313]
["bitfinex","SOLUSD",1761200167632,1e-08,186.43,186.42,34.29289834]
["bitfinex","SOLUSD",1761200168156,1e-08,186.43,186.42,0.53642313]
["bitfinex","SOLUSD",1761200168362,3.55312839,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761200168533,1e-08,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761200168843,3.55312838,186.41,186.4,42.58]
["bitfinex","SOLUSD",1761200169059,3.55312838,186.42,186.4,42.58]
["bitfinex","SOLUSD",1761200169420,3.55312838,186.42,186.36,10.87647521]
["bitfinex","SOLUSD",1761200169421,4.27312838,186.41,186.31,0.53673984]
["bitfinex","SOLUSD",1761200169619,0.72,186.41,186.32,42.56]
["bitfinex","SOLUSD",1761200169840,0.72,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761200170150,3.55312838,186.37,186.33,0.53668223]
["bitfinex","SOLUSD",1761200170522,3.55312838,186.37,186.33,5.90349313]
["bitfinex","SOLUSD",1761200171142,0.72,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761200171340,3.55312838,186.36,186.33,5.90349584]
["bitfinex","SOLUSD",1761200171563,3.55312838,186.36,186.33,0.53668223]
["bitfinex","SOLUSD",1761200171864,3.55312838,186.34,186.32,43.09671103]
["bitfinex","SOLUSD",1761200172052,3.55312838,186.33,186.3,0.53676865]
["bitfinex","SOLUSD",1761200172223,3.55312838,186.31,186.28,42.99682628]
["bitfinex","SOLUSD",1761200172623,3.55312838,186.3,186.28,42.99682628]
["bitfinex","SOLUSD",1761200172844,3.55312838,186.29,186.28,42.46]
["bitfinex","SOLUSD",1761200173158,3.55312838,186.29,186.24,42.46]
["bitfinex","SOLUSD",1761200173354,3.55312838,186.27,186.25,42.97691275]
["bitfinex","SOLUSD",1761200173550,0.69,186.29,186.25,42.97691275]
["bitfinex","SOLUSD",1761200173551,3.55312838,186.29,186.25,42.97691275]
["bitfinex","SOLUSD",1761200173753,0.69,186.32,186.25,42.97691275]
["bitfinex","SOLUSD",1761200174762,3.55312838,186.31,186.25,42.97691275]
["bitfinex","SOLUSD",1761200175062,3.55312838,186.35,186.26,10.87647521]
["bitfinex","SOLUSD",1761200175359,0.69,186.4,186.3,10.87647521]
["bitfinex","SOLUSD",1761200175664,3.55312838,186.37,186.31,42.89673984]
["bitfinex","SOLUSD",1761200175871,3.55312838,186.35,186.31,42.89673984]
["bitfinex","SOLUSD",1761200176368,4.24312838,186.34,186.31,42.36]
["bitfinex","SOLUSD",1761200176661,3.55312838,186.37,186.32,0.53671103]
["bitfinex","SOLUSD",1761200176877,3.55312838,186.36,186.31,42.89673984]
["bitfinex","SOLUSD",1761200177071,3.55312838,186.33,186.31,42.36]
["bitfinex","SOLUSD",1761200177267,3.55312838,186.39,186.31,42.36]
["bitfinex","SOLUSD",1761200177474,17.65442605,186.41,186.31,42.36]
["bitfinex","SOLUSD",1761200177642,0.69,186.4,186.29,0.53679746]
["bitfinex","SOLUSD",1761200177968,3.55312838,186.39,186.29,0.53679746]
["bitfinex","SOLUSD",1761200178149,3.55312838,186.37,186.23,0.52]
["bitfinex","SOLUSD",1761200178338,3.96212004,186.38,186.24,6.42622722]
["bitfinex","SOLUSD",1761200178339,3.55312838,186.35,186.24,6.42622722]
["bitfinex","SOLUSD",1761200178539,5.36595836,186.36,186.24,5.90629356]
["bitfinex","SOLUSD",1761200178761,0.69,186.35,186.29,3.55130023]
["bitfinex","SOLUSD",1761200178964,0.69,186.35,186.31,3.55130023]
["bitfinex","SOLUSD",1761200179144,0.69,186.38,186.33,3.55130023]
["bitfinex","SOLUSD",1761200179465,0.69,186.38,186.35,3.55130023]
["bitfinex","SOLUSD",1761200179842,0.69,186.38,186.36,3.55130023]
["bitfinex","SOLUSD",1761200180239,0.69,186.38,186.29,18.0]
["bitfinex","SOLUSD",1761200180476,4.24130023,186.38,186.3,4.08806888]
["bitfinex","SOLUSD",1761200180768,0.69,186.38,186.36,3.55130023]
["bitfinex","SOLUSD",1761200181065,0.69,186.37,186.34,3.55130023]
["bitfinex","SOLUSD",1761200181264,0.69,186.42,186.36,3.55130023]
["bitfinex","SOLUSD",1761200181470,1e-08,186.43,186.37,39.49656704]
["bitfinex","SOLUSD",1761200181655,1e-08,186.43,186.41,3.55130023]
["bitfinex","SOLUSD",1761200181849,1e-08,186.43,186.39,0.53650946]
["bitfinex","SOLUSD",1761200182162,1e-08,186.43,186.42,3.55130023]
["bitfinex","SOLUSD",1761200182660,1e-08,186.43,186.42,0.53642313]
["bitfinex","SOLUSD",1761200182865,1e-08,186.43,186.42,4.08772336]
["bitfinex","SOLUSD",1761200183375,1e-08,186.43,186.42,9.45195466]
["bitfinex","SOLUSD",1761200183538,1e-08,186.43,186.42,4.08772336]
["bitfinex","SOLUSD",1761200183745,1e-08,186.43,186.42,9.45195466]
["bitfinex","SOLUSD",1761200183939,1e-08,186.43,186.42,0.53642313]
["bitfinex","SOLUSD",1761200184162,1e-08,186.43,186.41,46.05130023]
["bitfinex","SOLUSD",1761200184393,1e-08,186.43,186.42,3.55130023]
["bitfinex","SOLUSD",1761200185163,1e-08,186.43,186.42,8.91553153]
["bitfinex","SOLUSD",1761200185360,0.71,186.55,186.42,62.16798828]
["bitfinex","SOLUSD",1761200185659,0.71,186.6,186.45,22.88]
["bitfinex","SOLUSD",1761200185863,0.8,186.81,186.58,3.55130023]
["bitfinex","SOLUSD",1761200186062,0.71,186.65,186.6,3.55130023]
["bitfinex","SOLUSD",1761200186262,0.71,186.65,186.59,0.5359344]
["bitfinex","SOLUSD",1761200186263,0.71,186.63,186.59,0.5359344]
["bitfinex","SOLUSD",1761200186762,0.71,186.66,186.58,37.75596312]
["bitfinex","SOLUSD",1761200187161,0.71,186.6,186.58,37.75596312]
["bitfinex","SOLUSD",1761200187349,0.71,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761200187554,3.55130023,186.59,186.54,31.82]
["bitfinex","SOLUSD",1761200187760,0.71,186.58,186.54,31.82]
["bitfinex","SOLUSD",1761200188061,0.71,186.58,186.55,0.53604931]
["bitfinex","SOLUSD",1761200188262,0.1,186.61,186.54,32.35607805]
["bitfinex","SOLUSD",1761200188465,0.1,186.61,186.56,4.08732081]
["bitfinex","SOLUSD",1761200188771,0.1,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761200188970,0.81,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761200189279,3.55130023,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761200189574,4.36130023,186.61,186.57,0.53599185]
["bitfinex","SOLUSD",1761200189876,4.26130023,186.6,186.55,0.53604931]
["bitfinex","SOLUSD",1761200190050,3.55130023,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1761200190372,4.26130023,186.6,186.55,0.53604931]
["bitfinex","SOLUSD",1761200190574,3.55130023,186.57,186.55,0.53604931]
["bitfinex","SOLUSD",1761200190867,0.71,186.59,186.47,11.37647521]
["bitfinex","SOLUSD",1761200191175,3.55130023,186.54,186.48,1.03625053]
["bitfinex","SOLUSD",1761200191360,3.55130023,186.55,186.48,4.58755076]
["bitfinex","SOLUSD",1761200191772,0.71,186.59,186.5,3.55130023]
["bitfinex","SOLUSD",1761200191974,3.55130023,186.58,186.51,11.41263949]
["bitfinex","SOLUSD",1761200192183,0.71,186.59,186.51,14.96393972]
["bitfinex","SOLUSD",1761200192473,0.1,186.61,186.53,10.87647521]
["bitfinex","SOLUSD",1761200192661,3.55130023,186.6,186.54,5.89685857]
["bitfinex","SOLUSD",1761200192979,3.65130023,186.61,186.55,44.14]
["bitfinex","SOLUSD",1761200193275,3.65130023,186.61,186.56,0.53602058]
["bitfinex","SOLUSD",1761200193474,3.55130023,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761200193669,3.55130023,186.58,186.56,0.53602058]
["bitfinex","SOLUSD",1761200193853,3.55130023,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761200194059,0.71,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761200194273,4.26130023,186.6,186.56,0.53602058]
["bitfinex","SOLUSD",1761200194472,3.55130023,186.58,186.56,0.53602058]
["bitfinex","SOLUSD",1761200194670,3.55130023,186.57,186.55,44.14]
["bitfinex","SOLUSD",1761200194975,3.55130023,186.56,186.55,44.14]
["bitfinex","SOLUSD",1761200195357,0.71,186.6,186.55,44.14]
["bitfinex","SOLUSD",1761200195565,3.55130023,186.58,186.55,44.14]
["bitfinex","SOLUSD",1761200195951,0.71,186.6,186.55,44.14]
["bitfinex","SOLUSD",1761200196150,4.26130023,186.59,186.55,44.67604931]
["bitfinex","SOLUSD",1761200196372,3.55130023,186.58,186.55,44.67604931]
["bitfinex","SOLUSD",1761200196575,4.26130023,186.59,186.55,44.67604931]
["bitfinex","SOLUSD",1761200196771,0.71,186.58,186.55,44.67604931]
["bitfinex","SOLUSD",1761200196973,4.36130023,186.61,186.55,44.67604931]
["bitfinex","SOLUSD",1761200197173,0.71,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1761200197357,3.55130023,186.56,186.54,0.53607805]
["bitfinex","SOLUSD",1761200197872,0.1,186.61,186.51,0.53616428]
["bitfinex","SOLUSD",1761200197873,4.26130023,186.55,186.51,0.53616428]
["bitfinex","SOLUSD",1761200198171,3.55130023,186.53,186.51,0.53616428]
["bitfinex","SOLUSD",1761200198378,3.55130023,186.52,186.44,0.53636558]
["bitfinex","SOLUSD",1761200198676,5.36160844,186.52,186.45,40.52]
["bitfinex","SOLUSD",1761200198865,3.55130023,186.46,186.44,43.84]
["bitfinex","SOLUSD",1761200199171,3.55130023,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1761200199172,3.55130023,186.45,186.43,43.82]
["bitfinex","SOLUSD",1761200199387,3.55130023,186.45,186.44,0.53636558]
["bitfinex","SOLUSD",1761200199568,3.55130023,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1761200199772,4.26130023,186.45,186.43,0.53639435]
["bitfinex","SOLUSD",1761200200164,4.26130023,186.44,186.42,43.78]
["bitfinex","SOLUSD",1761200200363,4.26130023,186.44,186.42,44.31642313]
["bitfinex","SOLUSD",1761200200671,19.30104612,186.52,186.42,44.31642313]
["bitfinex","SOLUSD",1761200200672,3.55130023,186.45,186.42,44.31642313]
["bitfinex","SOLUSD",1761200200870,3.55130023,186.44,186.42,44.31642313]
["bitfinex","SOLUSD",1761200201078,0.66,186.48,186.42,44.31642313]
["bitfinex","SOLUSD",1761200201377,3.55130023,186.47,186.42,44.31642313]
["bitfinex","SOLUSD",1761200201582,3.55130023,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761200202156,0.66,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761200202379,3.55130023,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761200203552,3.55130023,186.44,186.4,0.53648068]
["bitfinex","SOLUSD",1761200203756,3.55130023,186.42,186.41,43.62]
["bitfinex","SOLUSD",1761200204273,0.66,186.46,186.41,43.62]
["bitfinex","SOLUSD",1761200204471,3.55130023,186.43,186.41,43.62]
["bitfinex","SOLUSD",1761200205282,5.36283397,186.47,186.35,0.53662463]
["bitfinex","SOLUSD",1761200205283,4.21130023,186.42,186.35,0.53662463]
["bitfinex","SOLUSD",1761200205576,3.55130023,186.4,186.35,5.90279274]
["bitfinex","SOLUSD",1761200205752,3.55130023,186.4,186.35,0.53662463]
["bitfinex","SOLUSD",1761200205956,3.55130023,186.39,186.35,0.53662463]
["bitfinex","SOLUSD",1761200206175,3.55130023,186.39,186.35,10.59662463]
["bitfinex","SOLUSD",1761200206176,3.55130023,186.37,186.35,10.59662463]
["bitfinex","SOLUSD",1761200206478,3.55130023,186.36,186.35,10.06]
["bitfinex","SOLUSD",1761200206777,3.55130023,186.36,186.31,0.53673984]
["bitfinex","SOLUSD",1761200206969,3.55130023,186.36,186.3,43.48]
["bitfinex","SOLUSD",1761200206970,3.55130023,186.32,186.3,43.48]
["bitfinex","SOLUSD",1761200207174,0.66,186.35,186.3,43.48]
["bitfinex","SOLUSD",1761200207358,3.55130023,186.33,186.3,43.48]
["bitfinex","SOLUSD",1761200207883,3.55130023,186.31,186.3,43.48]
["bitfinex","SOLUSD",1761200208678,4.21130023,186.31,186.3,43.48]
["bitfinex","SOLUSD",1761200209489,9.57877142,186.31,186.25,0.2]
["bitfinex","SOLUSD",1761200209657,0.66,186.3,186.25,0.2]
["bitfinex","SOLUSD",1761200209861,3.55130023,186.26,186.25,0.2]
["bitfinex","SOLUSD",1761200210060,3.55130023,186.26,186.21,43.38]
["bitfinex","SOLUSD",1761200210378,3.55130023,186.22,186.15,5.90894136]
["bitfinex","SOLUSD",1761200210580,3.55130023,186.21,186.17,43.34]
["bitfinex","SOLUSD",1761200210753,3.55130023,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1761200211159,0.66,186.27,186.18,4.80841485]
["bitfinex","SOLUSD",1761200211453,36.62,186.41,186.21,3.55130023]
["bitfinex","SOLUSD",1761200211454,3.55130023,186.28,186.21,3.55130023]
["bitfinex","SOLUSD",1761200211668,0.66,186.33,186.22,4.08829947]
["bitfinex","SOLUSD",1761200211966,13.41375587,186.38,186.24,3.55130023]
["bitfinex","SOLUSD",1761200211967,0.66,186.32,186.24,3.55130023]
["bitfinex","SOLUSD",1761200212271,3.55130023,186.3,186.25,0.53691275]
["bitfinex","SOLUSD",1761200212467,3.55130023,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1761200212667,0.66,186.31,186.25,0.53691275]
["bitfinex","SOLUSD",1761200212875,4.21130023,186.31,186.26,5.36883925]
["bitfinex","SOLUSD",1761200213262,0.66,186.3,186.26,5.36883925]
["bitfinex","SOLUSD",1761200214169,3.55130023,186.29,186.25,0.53691275]
["bitfinex","SOLUSD",1761200214397,3.55130023,186.26,186.22,40.06]
["bitfinex","SOLUSD",1761200214579,3.55130023,186.25,186.22,40.06]
["bitfinex","SOLUSD",1761200214783,3.55130023,186.27,186.22,40.06]
["bitfinex","SOLUSD",1761200215084,5.90257376,186.35,186.23,3.55130023]
["bitfinex","SOLUSD",1761200215264,3.55130023,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1761200215463,3.55130023,186.27,186.22,40.06]
["bitfinex","SOLUSD",1761200215683,3.55130023,186.25,186.2,0.53705692]
["bitfinex","SOLUSD",1761200215980,0.53604931,186.29,186.2,0.53705692]
["bitfinex","SOLUSD",1761200216183,3.55130023,186.25,186.2,0.53705692]
["bitfinex","SOLUSD",1761200216573,0.66,186.24,186.19,41.77708577]
["bitfinex","SOLUSD",1761200217087,0.66,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1761200217394,0.66,186.24,186.19,41.77708577]
["bitfinex","SOLUSD",1761200217566,0.66,186.27,186.2,4.27130023]
["bitfinex","SOLUSD",1761200217766,4.21130023,186.27,186.21,0.53702808]
["bitfinex","SOLUSD",1761200218177,0.66,186.27,186.21,0.53702808]
["bitfinex","SOLUSD",1761200218385,4.21130023,186.27,186.21,0.53702808]
["bitfinex","SOLUSD",1761200219092,0.66,186.27,186.22,5.36999248]
["bitfinex","SOLUSD",1761200219284,4.21130023,186.31,186.24,3.55130023]
["bitfinex","SOLUSD",1761200219482,4.21130023,186.31,186.25,43.53691275]
["bitfinex","SOLUSD",1761200219671,0.53604931,186.36,186.25,43.53691275]
["bitfinex","SOLUSD",1761200219672,0.66,186.35,186.29,3.55130023]
["bitfinex","SOLUSD",1761200219878,4.21130023,186.35,186.26,0.53688392]
["bitfinex","SOLUSD",1761200220185,5.36394357,186.43,186.31,3.55130023]
["bitfinex","SOLUSD",1761200220384,4.21130023,186.39,186.32,47.06801126]
["bitfinex","SOLUSD",1761200220572,0.66,186.39,186.35,3.55130023]
["bitfinex","SOLUSD",1761200220775,0.66,186.43,186.37,3.55130023]
["bitfinex","SOLUSD",1761200220981,0.66,186.43,186.38,0.53653825]
["bitfinex","SOLUSD",1761200221178,0.66,186.43,186.38,5.90186655]
["bitfinex","SOLUSD",1761200221480,0.66,186.46,186.41,3.55130023]
["bitfinex","SOLUSD",1761200221685,0.66,186.49,186.43,3.55130023]
["bitfinex","SOLUSD",1761200221897,0.66,186.52,186.45,3.55130023]
["bitfinex","SOLUSD",1761200222087,3.55130023,186.49,186.44,43.45636558]
["bitfinex","SOLUSD",1761200222289,0.66,186.48,186.44,42.92]
["bitfinex","SOLUSD",1761200222673,521.5,187.35,186.45,5.88403527]
["bitfinex","SOLUSD",1761200222674,6.00769846,186.52,186.45,5.88403527]
["bitfinex","SOLUSD",1761200222871,0.66,186.55,186.48,5.34769846]
["bitfinex","SOLUSD",1761200223177,5.34769846,186.51,186.45,11.24729172]
["bitfinex","SOLUSD",1761200223376,5.34769846,186.46,186.41,0.5364519]
["bitfinex","SOLUSD",1761200223679,5.34769846,186.42,186.38,36.54]
["bitfinex","SOLUSD",1761200223888,22.88,186.52,186.38,36.54]
["bitfinex","SOLUSD",1761200224193,5.34769846,186.44,186.39,0.53650946]
["bitfinex","SOLUSD",1761200224575,1.19604931,186.51,186.39,0.53650946]
["bitfinex","SOLUSD",1761200224576,0.66,186.5,186.41,5.34769846]
["bitfinex","SOLUSD",1761200224895,5.34769846,186.5,186.43,5.34769846]
["bitfinex","SOLUSD",1761200225086,5.34769846,186.5,186.44,43.41636558]
["bitfinex","SOLUSD",1761200225282,5.34769846,186.51,186.44,54.12750435]
["bitfinex","SOLUSD",1761200225478,0.66,186.53,186.44,48.77980589]
["bitfinex","SOLUSD",1761200225688,5.34769846,186.52,186.45,5.34769846]
["bitfinex","SOLUSD",1761200225886,0.66,186.53,186.46,5.88400651]
["bitfinex","SOLUSD",1761200226095,5.34769846,186.52,186.46,5.88400651]
["bitfinex","SOLUSD",1761200226288,5.34769846,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1761200226589,5.34769846,186.51,186.45,5.88403527]
["bitfinex","SOLUSD",1761200226796,0.66,186.53,186.45,5.88403527]
["bitfinex","SOLUSD",1761200226797,5.34769846,186.52,186.45,5.88403527]
["bitfinex","SOLUSD",1761200227092,5.34769846,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1761200227300,5.34769846,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1761200227599,5.34769846,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1761200227784,6.00769846,186.54,186.47,5.88397775]
["bitfinex","SOLUSD",1761200227983,6.00769846,186.54,186.48,5.34769846]
["bitfinex","SOLUSD",1761200228297,5.34769846,186.55,186.49,5.88392024]
["bitfinex","SOLUSD",1761200228593,5.34769846,186.56,186.5,42.8]
["bitfinex","SOLUSD",1761200228797,5.34769846,186.54,186.5,42.8]
["bitfinex","SOLUSD",1761200229099,0.66,186.56,186.5,42.8]
["bitfinex","SOLUSD",1761200229306,0.66,186.58,186.5,42.8]
["bitfinex","SOLUSD",1761200229601,5.34769846,186.52,186.5,42.8]
["bitfinex","SOLUSD",1761200229896,6.01970799,186.58,186.5,42.8]
["bitfinex","SOLUSD",1761200230197,0.66,186.57,186.5,42.8]
["bitfinex","SOLUSD",1761200230400,0.66,186.57,186.5,43.33619302]
["bitfinex","SOLUSD",1761200230903,5.34769846,186.56,186.5,43.33619302]
["bitfinex","SOLUSD",1761200231203,0.66,186.57,186.5,43.33619302]
["bitfinex","SOLUSD",1761200231397,5.34769846,186.54,186.5,43.33619302]
["bitfinex","SOLUSD",1761200231703,5.34769846,186.53,186.48,0.53625053]
["bitfinex","SOLUSD",1761200231889,5.34769846,186.52,186.49,42.76]
["bitfinex","SOLUSD",1761200232276,0.66,186.51,186.49,42.76]
["bitfinex","SOLUSD",1761200232583,5.34769846,186.5,186.49,42.76]
["bitfinex","SOLUSD",1761200232890,5.88374777,186.5,186.37,5.90211015]
["bitfinex","SOLUSD",1761200233198,5.34769846,186.44,186.38,42.74]
["bitfinex","SOLUSD",1761200233500,5.34769846,186.55,186.38,42.74]
["bitfinex","SOLUSD",1761200233501,0.66,186.54,186.43,5.34769846]
["bitfinex","SOLUSD",1761200233693,5.34769846,186.53,186.46,5.34769846]
["bitfinex","SOLUSD",1761200233897,0.66,186.54,186.47,0.53627929]
["bitfinex","SOLUSD",1761200234093,0.66,186.53,186.47,5.88397775]
["bitfinex","SOLUSD",1761200234283,0.66,186.58,186.51,5.34769846]
["bitfinex","SOLUSD",1761200234483,0.66,186.58,186.52,43.51613553]
["bitfinex","SOLUSD",1761200234889,5.34769846,186.56,186.52,43.51613553]
["bitfinex","SOLUSD",1761200235090,6.00769846,186.58,186.52,43.51613553]
["bitfinex","SOLUSD",1761200235299,5.34769846,186.57,186.52,48.87720409]
["bitfinex","SOLUSD",1761200235683,0.66,186.58,186.52,54.22490255]
["bitfinex","SOLUSD",1761200235897,0.1,186.61,186.52,54.22490255]
["bitfinex","SOLUSD",1761200236106,0.1,186.61,186.57,5.34769846]
["bitfinex","SOLUSD",1761200236300,0.1,186.61,186.55,22.88]
["bitfinex","SOLUSD",1761200236301,0.1,186.61,186.58,43.45596312]
["bitfinex","SOLUSD",1761200236501,5.44769846,186.61,186.58,43.45596312]
["bitfinex","SOLUSD",1761200236693,5.34769846,186.59,186.58,42.92]
["bitfinex","SOLUSD",1761200236995,5.44769846,186.61,186.58,42.92]
["bitfinex","SOLUSD",1761200237196,0.1,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1761200237598,5.44769846,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1761200237989,0.1,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1761200238402,0.1,186.61,186.59,5.89526752]
["bitfinex","SOLUSD",1761200238606,0.1,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1761200238991,6.00769846,186.6,186.57,0.53599185]
["bitfinex","SOLUSD",1761200239221,5.34769846,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761200239454,5.34769846,186.55,186.53,42.84]
["bitfinex","SOLUSD",1761200239611,0.1,186.61,186.48,0.53625053]
["bitfinex","SOLUSD",1761200239612,5.34769846,186.54,186.48,0.53625053]
["bitfinex","SOLUSD",1761200239912,1.19604931,186.6,186.46,43.41630805]
["bitfinex","SOLUSD",1761200240089,5.34769846,186.53,186.48,5.34769846]
["bitfinex","SOLUSD",1761200240288,5.34769846,186.5,186.48,0.53625053]
["bitfinex","SOLUSD",1761200240504,5.34769846,186.49,186.47,0.53627929]
["bitfinex","SOLUSD",1761200240718,5.34769846,186.5,186.48,42.86]
["bitfinex","SOLUSD",1761200240919,5.34769846,186.52,186.49,0.53622178]
["bitfinex","SOLUSD",1761200241426,5.34769846,186.5,186.47,0.53627929]
["bitfinex","SOLUSD",1761200241606,5.34769846,186.5,186.48,42.84]
["bitfinex","SOLUSD",1761200241805,23.41604931,186.6,186.48,43.55]
["bitfinex","SOLUSD",1761200241806,0.53604931,186.6,186.48,43.55]
["bitfinex","SOLUSD",1761200242006,0.66,186.6,186.52,5.34769846]
["bitfinex","SOLUSD",1761200242210,5.34769846,186.57,186.53,43.35610679]
["bitfinex","SOLUSD",1761200242413,5.34769846,186.54,186.51,0.53616428]
["bitfinex","SOLUSD",1761200242611,5.34769846,186.53,186.51,42.8]
["bitfinex","SOLUSD",1761200243215,0.66,186.55,186.51,42.8]
["bitfinex","SOLUSD",1761200243430,5.34769846,186.53,186.51,48.16152453]
["bitfinex","SOLUSD",1761200243632,6.01908393,186.6,186.51,42.8]
["bitfinex","SOLUSD",1761200243925,0.66,186.59,186.51,48.1616428]
["bitfinex","SOLUSD",1761200244123,0.66,186.59,186.51,48.69780708]
["bitfinex","SOLUSD",1761200244505,5.34769846,186.57,186.52,0.67]
["bitfinex","SOLUSD",1761200244705,0.69,186.6,186.53,0.53610679]
["bitfinex","SOLUSD",1761200244926,5.34769846,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761200245410,5.34769846,186.58,186.53,5.89692531]
["bitfinex","SOLUSD",1761200246021,0.1,186.61,186.54,0.67]
["bitfinex","SOLUSD",1761200246210,0.1,186.61,186.55,0.53604931]
["bitfinex","SOLUSD",1761200246416,0.1,186.61,186.56,42.72]
["bitfinex","SOLUSD",1761200246622,5.34769846,186.6,186.56,42.72]
["bitfinex","SOLUSD",1761200247430,0.1,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761200247614,0.1,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1761200247820,5.34769846,186.59,186.58,42.66]
["bitfinex","SOLUSD",1761200248208,6.03769846,186.59,186.58,42.66]
["bitfinex","SOLUSD",1761200249335,6.03769846,186.59,186.49,0.53622178]
["bitfinex","SOLUSD",1761200249517,5.34769846,186.54,186.5,42.64]
["bitfinex","SOLUSD",1761200249721,5.34769846,186.53,186.5,42.64]
["bitfinex","SOLUSD",1761200249918,5.34769846,186.52,186.5,42.64]
["bitfinex","SOLUSD",1761200250311,0.53604931,186.58,186.5,42.64]
["bitfinex","SOLUSD",1761200250312,6.03769846,186.51,186.5,42.64]
["bitfinex","SOLUSD",1761200250721,6.03769846,186.51,186.44,5.36341411]
["bitfinex","SOLUSD",1761200250917,5.34769846,186.47,186.44,47.96341411]
["bitfinex","SOLUSD",1761200251121,0.69,186.5,186.44,42.6]
["bitfinex","SOLUSD",1761200251318,5.34769846,186.45,186.44,42.6]
["bitfinex","SOLUSD",1761200251526,5.34769846,186.45,186.32,0.67]
["bitfinex","SOLUSD",1761200251837,5.34769846,186.42,186.36,5.34769846]
["bitfinex","SOLUSD",1761200252024,5.34769846,186.42,186.33,65.99668223]
["bitfinex","SOLUSD",1761200252025,5.34769846,186.41,186.37,0.53656704]
["bitfinex","SOLUSD",1761200252231,5.34769846,186.42,186.38,43.13653825]
["bitfinex","SOLUSD",1761200252532,5.34769846,186.42,186.39,42.6]
["bitfinex","SOLUSD",1761200252730,5.34769846,186.4,186.39,42.6]
["bitfinex","SOLUSD",1761200252914,5.34769846,186.42,186.39,42.6]
["bitfinex","SOLUSD",1761200253117,0.69,186.49,186.4,1.20648068]
["bitfinex","SOLUSD",1761200253421,5.34769846,186.45,186.4,0.53648068]
["bitfinex","SOLUSD",1761200253624,5.34769846,186.46,186.4,5.90124376]
["bitfinex","SOLUSD",1761200253935,5.34769846,186.47,186.41,5.34769846]
["bitfinex","SOLUSD",1761200254128,5.34769846,186.48,186.42,0.53642313]
["bitfinex","SOLUSD",1761200254330,5.34769846,186.48,186.42,5.88412159]
["bitfinex","SOLUSD",1761200254525,5.34769846,186.49,186.42,5.88412159]
["bitfinex","SOLUSD",1761200254722,0.69,186.51,186.43,6.01769846]
["bitfinex","SOLUSD",1761200254926,6.03769846,186.51,186.45,5.34769846]
["bitfinex","SOLUSD",1761200255244,5.34769846,186.52,186.45,5.88403527]
["bitfinex","SOLUSD",1761200255417,0.69,186.54,186.47,5.34769846]
["bitfinex","SOLUSD",1761200255617,5.34769846,186.53,186.48,5.89850622]
["bitfinex","SOLUSD",1761200255836,5.34769846,186.53,186.49,42.52]
["bitfinex","SOLUSD",1761200256037,6.03769846,186.53,186.49,42.52]
["bitfinex","SOLUSD",1761200256336,0.53604931,186.6,186.49,43.05622178]
["bitfinex","SOLUSD",1761200256519,5.34769846,186.54,186.49,43.05622178]
["bitfinex","SOLUSD",1761200257132,5.34769846,186.5,186.49,0.53622178]
["bitfinex","SOLUSD",1761200257345,5.34769846,186.5,186.45,21.16]
["bitfinex","SOLUSD",1761200257636,0.69,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1761200257841,0.69,186.57,186.47,0.53627929]
["bitfinex","SOLUSD",1761200258021,5.34769846,186.53,186.47,0.53627929]
["bitfinex","SOLUSD",1761200258212,5.34769846,186.53,186.47,1.20627929]
["bitfinex","SOLUSD",1761200258431,5.34769846,186.54,186.47,6.55397775]
["bitfinex","SOLUSD",1761200259146,5.34769846,186.55,186.48,5.34769846]
["bitfinex","SOLUSD",1761200259459,5.34769846,186.55,186.49,0.53622178]
["bitfinex","SOLUSD",1761200259643,0.69,186.57,186.5,47.80193029]
["bitfinex","SOLUSD",1761200259843,5.34769846,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761200260145,0.69,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1761200260328,5.34769846,186.56,186.51,0.53616428]
["bitfinex","SOLUSD",1761200260526,5.34769846,186.57,186.51,0.53616428]
["bitfinex","SOLUSD",1761200260723,0.68,186.6,186.51,0.53616428]
["bitfinex","SOLUSD",1761200260929,5.44769846,186.61,186.53,5.34769846]
["bitfinex","SOLUSD",1761200261127,5.34769846,186.6,186.54,0.53607805]
["bitfinex","SOLUSD",1761200261328,5.34769846,186.57,186.55,42.4]
["bitfinex","SOLUSD",1761200261528,5.34769846,186.57,186.55,42.42]
["bitfinex","SOLUSD",1761200261744,6.02769846,186.56,186.51,42.95616428]
["bitfinex","SOLUSD",1761200262049,5.34769846,186.53,186.51,42.92]
["bitfinex","SOLUSD",1761200262439,0.68,186.58,186.51,42.92]
["bitfinex","SOLUSD",1761200262649,6.02769846,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761200262940,0.68,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1761200263149,5.34769846,186.58,186.52,0.53613553]
["bitfinex","SOLUSD",1761200263649,0.68,186.6,186.53,5.36106792]
["bitfinex","SOLUSD",1761200263650,5.34769846,186.59,186.53,5.36106792]
["bitfinex","SOLUSD",1761200263836,6.02769846,186.6,186.54,0.53607805]
["bitfinex","SOLUSD",1761200264039,5.34769846,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761200264243,0.1,186.61,186.53,6.58380525]
["bitfinex","SOLUSD",1761200264547,5.34769846,186.6,186.53,1.23610679]
["bitfinex","SOLUSD",1761200264727,5.34769846,186.59,186.53,0.53610679]
["bitfinex","SOLUSD",1761200265255,0.78,186.61,186.54,5.34769846]
["bitfinex","SOLUSD",1761200265550,6.12769846,186.61,186.55,0.53604931]
["bitfinex","SOLUSD",1761200265726,0.78,186.61,186.56,48.28020583]
["bitfinex","SOLUSD",1761200265926,0.78,186.61,186.56,48.81622641]
["bitfinex","SOLUSD",1761200266352,5.34769846,186.6,186.56,43.45602058]
["bitfinex","SOLUSD",1761200267139,6.12769846,186.61,186.56,43.45602058]
["bitfinex","SOLUSD",1761200267338,5.34769846,186.59,186.56,42.92]
["bitfinex","SOLUSD",1761200267550,0.68,186.6,186.56,42.92]
["bitfinex","SOLUSD",1761200267845,5.34769846,186.58,186.56,42.92]
["bitfinex","SOLUSD",1761200268155,0.68,186.6,186.56,42.92]
["bitfinex","SOLUSD",1761200268346,5.44769846,186.61,186.54,5.36078052]
["bitfinex","SOLUSD",1761200268545,5.44769846,186.61,186.55,43.29604931]
["bitfinex","SOLUSD",1761200269351,0.1,186.61,186.55,43.99604931]
["bitfinex","SOLUSD",1761200269561,0.1,186.61,186.55,49.34374777]
["bitfinex","SOLUSD",1761200269726,0.1,186.61,186.57,5.34769846]
["bitfinex","SOLUSD",1761200269931,0.1,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1761200270941,0.1,186.61,186.58,1.23596312]
["bitfinex","SOLUSD",1761200271451,0.1,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1761200272034,0.78,186.61,186.59,42.68]
["bitfinex","SOLUSD",1761200272338,0.1,186.61,186.59,42.68]
["bitfinex","SOLUSD",1761200272537,0.1,186.61,186.59,43.2159344]
["bitfinex","SOLUSD",1761200273254,0.1,186.61,186.59,48.56363286]
["bitfinex","SOLUSD",1761200273643,0.1,186.61,186.6,6.04769846]
["bitfinex","SOLUSD",1761200273847,0.1,186.61,186.6,11.40675526]
["bitfinex","SOLUSD",1761200274043,0.1,186.61,186.6,0.7]
["bitfinex","SOLUSD",1761200274657,0.1,186.61,186.59,48.56363286]
["bitfinex","SOLUSD",1761200275045,0.1,186.61,186.59,43.2159344]
["bitfinex","SOLUSD",1761200275248,0.1,186.61,186.59,0.5359344]
["bitfinex","SOLUSD",1761200275441,0.1,186.61,186.58,0.53596312]
["bitfinex","SOLUSD",1761200275647,0.1,186.61,186.59,42.64]
["bitfinex","SOLUSD",1761200276247,0.1,186.61,186.6,0.53590568]
["bitfinex","SOLUSD",1761200276858,0.1,186.61,186.6,43.15590568]
["bitfinex","SOLUSD",1761200277473,0.1,186.61,186.6,42.6]
["bitfinex","SOLUSD",1761200277474,0.78,186.61,186.6,42.6]
["bitfinex","SOLUSD",1761200278041,0.1,186.61,186.6,42.6]
["bitfinex","SOLUSD",1761200278858,0.78,186.61,186.6,42.6]
["bitfinex","SOLUSD",1761200279053,0.78,186.61,186.56,43.2]
["bitfinex","SOLUSD",1761200279254,0.1,186.61,186.58,5.34769846]
["bitfinex","SOLUSD",1761200279458,0.1,186.61,186.6,5.34769846]
["bitfinex","SOLUSD",1761200279640,0.1,186.61,186.6,48.54769846]
["bitfinex","SOLUSD",1761200279964,13.38671744,186.76,186.61,16.23524483]
["bitfinex","SOLUSD",1761200279965,0.68,186.73,186.61,16.23524483]
["bitfinex","SOLUSD",1761200280139,0.68,186.73,186.66,5.34769846]
["bitfinex","SOLUSD",1761200280337,0.78,186.79,186.7,5.34769846]
["bitfinex","SOLUSD",1761200280559,0.78,186.79,186.78,5.34769846]
["bitfinex","SOLUSD",1761200280560,0.1,186.79,186.78,5.34769846]
["bitfinex","SOLUSD",1761200280761,0.1,186.79,186.78,43.18]
["bitfinex","SOLUSD",1761200281060,0.1,186.79,186.78,43.71]
["bitfinex","SOLUSD",1761200281263,13.44531273,186.85,186.78,44.24538922]
["bitfinex","SOLUSD",1761200281439,12.94531273,186.85,186.78,43.71538922]
["bitfinex","SOLUSD",1761200281639,12.94531273,186.85,186.81,5.34769846]
["bitfinex","SOLUSD",1761200281849,12.94531273,186.85,186.81,0.53530324]
["bitfinex","SOLUSD",1761200282054,12.94531273,186.85,186.82,5.34769846]
["bitfinex","SOLUSD",1761200282566,12.94531273,186.85,186.84,5.34769846]
["bitfinex","SOLUSD",1761200282777,12.94531273,186.85,186.84,71.34769846]
["bitfinex","SOLUSD",1761200282778,12.51531273,186.85,186.84,71.34769846]
["bitfinex","SOLUSD",1761200282956,12.51531273,186.85,186.84,82.22417367]
["bitfinex","SOLUSD",1761200283267,12.51531273,186.85,186.84,43.12]
["bitfinex","SOLUSD",1761200283656,12.51531273,186.85,186.84,43.65521729]
["bitfinex","SOLUSD",1761200283845,12.51531273,186.85,186.84,48.46769846]
["bitfinex","SOLUSD",1761200284150,12.51531273,186.85,186.84,43.65521729]
["bitfinex","SOLUSD",1761200284545,12.51531273,186.85,186.84,59.87939096]
["bitfinex","SOLUSD",1761200284848,12.51531273,186.85,186.84,47.18153036]
["bitfinex","SOLUSD",1761200285181,2.68,187.0,186.87,22.88]
["bitfinex","SOLUSD",1761200285339,2.0,187.0,186.9,22.88]
["bitfinex","SOLUSD",1761200285540,2.0,187.0,186.92,22.88]
["bitfinex","SOLUSD",1761200285746,2.0,187.0,186.93,43.55495961]
["bitfinex","SOLUSD",1761200285961,2.0,187.0,186.96,22.88]
["bitfinex","SOLUSD",1761200286251,2.0,187.0,186.97,43.61484516]
["bitfinex","SOLUSD",1761200286855,2.0,187.0,186.99,3.52631307]
["bitfinex","SOLUSD",1761200287057,2.0,187.0,186.99,23.41478795]
["bitfinex","SOLUSD",1761200287349,2.68,187.0,186.99,0.53478795]
["bitfinex","SOLUSD",1761200287549,6.20631307,187.0,186.95,7.26]
["bitfinex","SOLUSD",1761200287752,3.52631307,186.99,186.96,0.53487376]
["bitfinex","SOLUSD",1761200288065,0.68,186.99,186.96,0.53487376]
["bitfinex","SOLUSD",1761200288267,0.68,186.98,186.95,7.26]
["bitfinex","SOLUSD",1761200288569,0.68,186.98,186.78,5.3537485]
["bitfinex","SOLUSD",1761200288570,0.68,186.98,186.91,7.4]
["bitfinex","SOLUSD",1761200288873,3.52631307,186.96,186.92,7.93498823]
["bitfinex","SOLUSD",1761200289082,0.68,186.98,186.92,7.93498823]
["bitfinex","SOLUSD",1761200289378,2.0,187.0,186.95,3.52631307]
["bitfinex","SOLUSD",1761200289553,6.20631307,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761200289753,5.52631307,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761200290069,2.0,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761200290266,2.68,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761200290468,2.68,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1761200290670,6.20631307,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1761200290870,3.52631307,186.98,186.93,0.53495961]
["bitfinex","SOLUSD",1761200291066,3.52631307,186.94,186.87,3.52631307]
["bitfinex","SOLUSD",1761200291268,5.52631307,187.0,186.87,3.52631307]
["bitfinex","SOLUSD",1761200291269,0.7,186.98,186.88,0.53510273]
["bitfinex","SOLUSD",1761200291480,0.7,186.97,186.89,3.52631307]
["bitfinex","SOLUSD",1761200291650,3.52631307,186.98,186.92,3.52631307]
["bitfinex","SOLUSD",1761200291850,0.7,186.99,186.93,0.53495961]
["bitfinex","SOLUSD",1761200292057,2.0,187.0,186.93,4.06127268]
["bitfinex","SOLUSD",1761200292266,5.52631307,187.0,186.93,0.53495961]
["bitfinex","SOLUSD",1761200292472,2.0,187.0,186.95,3.52631307]
["bitfinex","SOLUSD",1761200292682,2.0,187.0,186.96,0.53487376]
["bitfinex","SOLUSD",1761200292852,2.0,187.0,186.98,3.52631307]
["bitfinex","SOLUSD",1761200293053,2.0,187.0,186.99,0.53478795]
["bitfinex","SOLUSD",1761200293479,11.57397706,187.0,186.97,0.53484516]
["bitfinex","SOLUSD",1761200293661,0.7,186.99,186.88,3.9]
["bitfinex","SOLUSD",1761200293862,0.7,186.99,186.9,3.52631307]
["bitfinex","SOLUSD",1761200294057,3.52631307,186.96,186.91,0.53501685]
["bitfinex","SOLUSD",1761200294264,0.7,186.99,186.91,0.53501685]
["bitfinex","SOLUSD",1761200294478,3.52631307,186.96,186.91,0.53501685]
["bitfinex","SOLUSD",1761200294661,0.7,186.99,186.91,0.53501685]
["bitfinex","SOLUSD",1761200294980,3.52631307,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1761200295359,3.52631307,186.96,186.91,0.53501685]
["bitfinex","SOLUSD",1761200295555,0.7,186.96,186.91,0.53501685]
["bitfinex","SOLUSD",1761200295769,5.52631307,187.0,186.93,3.52631307]
["bitfinex","SOLUSD",1761200295968,3.52631307,186.98,186.94,0.53493099]
["bitfinex","SOLUSD",1761200296292,3.52631307,186.95,186.94,0.53493099]
["bitfinex","SOLUSD",1761200296959,3.52631307,186.95,186.91,0.53501685]
["bitfinex","SOLUSD",1761200297278,3.52631307,186.94,186.91,0.53501685]
["bitfinex","SOLUSD",1761200297497,3.52631307,186.92,186.89,0.5350741]
["bitfinex","SOLUSD",1761200297660,3.52631307,186.9,186.88,0.53510273]
["bitfinex","SOLUSD",1761200297860,3.52631307,186.89,186.88,0.53510273]
["bitfinex","SOLUSD",1761200298659,0.7,186.96,186.85,22.88]
["bitfinex","SOLUSD",1761200298864,0.7,186.96,186.87,3.52631307]
["bitfinex","SOLUSD",1761200299066,3.52631307,186.94,186.88,4.0614158]
["bitfinex","SOLUSD",1761200299260,0.7,186.98,186.88,0.53510273]
["bitfinex","SOLUSD",1761200299459,3.52631307,186.93,186.88,4.0614158]
["bitfinex","SOLUSD",1761200299663,3.52631307,186.9,186.88,0.53510273]
["bitfinex","SOLUSD",1761200299862,0.7,186.97,186.88,0.53510273]
["bitfinex","SOLUSD",1761200300069,3.52631307,186.91,186.85,3.52631307]
["bitfinex","SOLUSD",1761200300381,0.7,186.97,186.89,3.52631307]
["bitfinex","SOLUSD",1761200300688,3.52715009,186.93,186.86,22.88]
["bitfinex","SOLUSD",1761200300861,3.52715009,186.94,186.86,22.88]
["bitfinex","SOLUSD",1761200301271,3.52715009,186.95,186.86,22.88]
["bitfinex","SOLUSD",1761200301765,3.52715009,186.92,186.86,22.88]
["bitfinex","SOLUSD",1761200301959,3.52715009,186.92,186.87,0.53513137]
["bitfinex","SOLUSD",1761200302156,3.52715009,186.93,186.87,0.53513137]
["bitfinex","SOLUSD",1761200302354,0.7,186.97,186.87,0.53513137]
["bitfinex","SOLUSD",1761200302580,3.52715009,186.92,186.87,0.53513137]
["bitfinex","SOLUSD",1761200302795,3.52715009,186.94,186.87,5.88630169]
["bitfinex","SOLUSD",1761200302969,3.52715009,186.94,186.87,23.41513137]
["bitfinex","SOLUSD",1761200303178,3.52715009,186.94,186.87,28.76642732]
["bitfinex","SOLUSD",1761200303380,3.52715009,186.96,186.9,22.88]
["bitfinex","SOLUSD",1761200303591,2.0,187.0,186.91,0.53501685]
["bitfinex","SOLUSD",1761200304263,2.0,187.0,186.95,22.88]
["bitfinex","SOLUSD",1761200304463,2.0,187.0,186.95,22.86967694]
["bitfinex","SOLUSD",1761200304783,2.0,187.0,186.96,0.26617543]
["bitfinex","SOLUSD",1761200304988,3.52715009,186.99,186.96,0.26617543]
["bitfinex","SOLUSD",1761200305160,0.66809192,187.1,186.96,0.26617543]
["bitfinex","SOLUSD",1761200305365,0.67,187.15,186.96,18.20989337]
["bitfinex","SOLUSD",1761200305574,3.52715009,187.14,186.98,10.87647521]
["bitfinex","SOLUSD",1761200305880,3.52715009,187.14,186.99,43.16564591]
["bitfinex","SOLUSD",1761200306267,4.19715009,187.15,187.0,29.59305274]
["bitfinex","SOLUSD",1761200306568,3.52715009,187.22,187.03,22.88]
["bitfinex","SOLUSD",1761200306569,3.52715009,187.16,187.03,22.88]
["bitfinex","SOLUSD",1761200306765,0.67,187.18,187.04,0.2653745]
["bitfinex","SOLUSD",1761200306978,0.67,187.17,187.06,22.88]
["bitfinex","SOLUSD",1761200307178,0.67,187.17,187.07,0.26521745]
["bitfinex","SOLUSD",1761200307374,0.67,187.17,187.08,22.88]
["bitfinex","SOLUSD",1761200307572,3.52715009,187.16,187.09,0.26513186]
["bitfinex","SOLUSD",1761200307781,4.19715009,187.15,187.09,0.26513186]
["bitfinex","SOLUSD",1761200307978,0.67,187.15,187.09,0.26513186]
["bitfinex","SOLUSD",1761200308274,0.67,187.14,187.09,0.26513186]
["bitfinex","SOLUSD",1761200308478,3.52715009,187.13,187.06,0.26518911]
["bitfinex","SOLUSD",1761200308873,0.67,187.12,187.06,0.26518911]
["bitfinex","SOLUSD",1761200309772,3.52715009,187.09,187.06,0.26518911]
["bitfinex","SOLUSD",1761200309974,0.67,187.12,187.06,0.26518911]
["bitfinex","SOLUSD",1761200310209,0.67,187.11,187.06,0.26518911]
["bitfinex","SOLUSD",1761200310513,3.52715009,187.1,187.06,0.26518911]
["bitfinex","SOLUSD",1761200310668,0.67,187.11,187.06,0.26518911]
["bitfinex","SOLUSD",1761200310863,0.67,187.11,186.95,0.27]
["bitfinex","SOLUSD",1761200310864,3.52715009,187.07,186.95,0.27]
["bitfinex","SOLUSD",1761200311070,0.67,187.1,186.96,36.36]
["bitfinex","SOLUSD",1761200311285,3.52715009,187.02,186.88,0.27]
["bitfinex","SOLUSD",1761200311471,0.67,187.01,186.89,16.4]
["bitfinex","SOLUSD",1761200311669,3.52715009,187.04,186.89,16.4]
["bitfinex","SOLUSD",1761200311868,0.67,187.09,186.9,11.14647521]
["bitfinex","SOLUSD",1761200312091,11.54647521,187.08,186.9,0.27]
["bitfinex","SOLUSD",1761200312290,3.52715009,187.03,186.91,0.27]
["bitfinex","SOLUSD",1761200312589,3.52715009,187.03,186.9,5.35045478]
["bitfinex","SOLUSD",1761200312787,0.67,187.02,186.89,16.67]
["bitfinex","SOLUSD",1761200313089,4.19715009,187.02,186.92,22.88]
["bitfinex","SOLUSD",1761200313275,3.52715009,187.05,186.92,22.88]
["bitfinex","SOLUSD",1761200313479,0.67,187.01,186.92,22.88]
["bitfinex","SOLUSD",1761200313680,0.67,187.01,186.92,23.15]
["bitfinex","SOLUSD",1761200313986,3.52715009,187.03,186.93,0.27]
["bitfinex","SOLUSD",1761200314170,0.67,187.02,186.93,0.27]
["bitfinex","SOLUSD",1761200314373,3.52715009,187.01,186.89,16.4]
["bitfinex","SOLUSD",1761200314696,3.52715009,186.93,186.82,43.11]
["bitfinex","SOLUSD",1761200314877,0.66852069,186.98,186.82,48.46269199]
["bitfinex","SOLUSD",1761200315189,3.52715009,186.93,186.83,0.27]
["bitfinex","SOLUSD",1761200315571,3.52715009,186.94,186.83,0.27]
["bitfinex","SOLUSD",1761200315967,0.67,186.95,186.83,0.27]
["bitfinex","SOLUSD",1761200316189,0.67,186.99,186.83,11.14647521]
["bitfinex","SOLUSD",1761200316392,0.66791343,187.15,186.87,22.88]
["bitfinex","SOLUSD",1761200316393,0.67,187.03,186.87,22.88]
["bitfinex","SOLUSD",1761200316592,3.52715009,187.0,186.87,22.88]
["bitfinex","SOLUSD",1761200316767,11.54471,187.06,186.87,22.88]
["bitfinex","SOLUSD",1761200317084,3.52715009,187.02,186.88,0.27]
["bitfinex","SOLUSD",1761200317498,0.67,187.01,186.88,0.27]
["bitfinex","SOLUSD",1761200317681,10.87647521,187.07,186.88,0.27]
["bitfinex","SOLUSD",1761200317887,3.52715009,187.02,186.91,22.88]
["bitfinex","SOLUSD",1761200318089,4.19715009,187.03,186.92,42.82]
["bitfinex","SOLUSD",1761200318395,4.19715009,187.03,186.95,22.88]
["bitfinex","SOLUSD",1761200318571,0.67,187.06,186.95,22.88]
["bitfinex","SOLUSD",1761200318771,0.67,187.06,186.96,0.27]
["bitfinex","SOLUSD",1761200319271,0.67,187.06,186.99,22.88]
["bitfinex","SOLUSD",1761200319775,3.52715009,187.08,186.99,23.15]
["bitfinex","SOLUSD",1761200319985,4.19715009,187.09,187.0,42.78]
["bitfinex","SOLUSD",1761200320296,3.52715009,187.05,187.0,42.78]
["bitfinex","SOLUSD",1761200320673,0.67,187.04,187.0,42.78]
["bitfinex","SOLUSD",1761200321108,0.67,187.07,187.0,42.78]
["bitfinex","SOLUSD",1761200321898,4.19715009,187.07,187.0,42.78]
["bitfinex","SOLUSD",1761200322107,3.52715009,187.06,187.0,42.78]
["bitfinex","SOLUSD",1761200322277,4.19715009,187.06,187.0,42.78]
["bitfinex","SOLUSD",1761200322471,0.67,187.05,187.0,42.78]
["bitfinex","SOLUSD",1761200322675,3.52715009,187.04,187.0,42.78]
["bitfinex","SOLUSD",1761200323087,5.34473543,187.1,186.91,0.27]
["bitfinex","SOLUSD",1761200323088,3.52715009,187.02,186.91,0.27]
["bitfinex","SOLUSD",1761200323396,3.52715009,187.01,186.92,42.26]
["bitfinex","SOLUSD",1761200323796,0.67,187.0,186.92,65.14]
["bitfinex","SOLUSD",1761200323976,0.67,187.0,186.92,42.26]
["bitfinex","SOLUSD",1761200324177,0.67,187.0,186.92,59.78984126]
["bitfinex","SOLUSD",1761200324414,4.19715009,187.0,186.92,59.78984126]
["bitfinex","SOLUSD",1761200324585,3.52715009,186.98,186.92,59.78984126]
["bitfinex","SOLUSD",1761200324984,0.67,186.97,186.92,36.90984126]
["bitfinex","SOLUSD",1761200325179,4.19715009,186.97,186.92,36.90984126]
["bitfinex","SOLUSD",1761200325485,3.52715009,186.96,186.92,36.90984126]
["bitfinex","SOLUSD",1761200325691,4.19715009,186.96,186.92,36.90984126]
["bitfinex","SOLUSD",1761200325875,4.19715009,186.95,186.92,36.90984126]
["bitfinex","SOLUSD",1761200326071,3.52715009,186.94,186.85,0.27]
["bitfinex","SOLUSD",1761200326274,3.52715009,186.93,186.86,42.56]
["bitfinex","SOLUSD",1761200326477,4.19715009,186.93,186.86,42.56]
["bitfinex","SOLUSD",1761200326696,3.52715009,186.89,186.86,42.56]
["bitfinex","SOLUSD",1761200326912,3.52715009,186.87,186.81,42.58]
["bitfinex","SOLUSD",1761200327105,3.52715009,186.86,186.81,42.58]
["bitfinex","SOLUSD",1761200327696,3.52715009,186.83,186.73,0.27]
["bitfinex","SOLUSD",1761200327895,3.52715009,186.83,186.69,13.39092687]
["bitfinex","SOLUSD",1761200327896,3.52715009,186.81,186.74,42.56]
["bitfinex","SOLUSD",1761200328200,3.52715009,186.8,186.74,42.56]
["bitfinex","SOLUSD",1761200328378,0.67,186.87,186.74,42.83]
["bitfinex","SOLUSD",1761200328581,3.52715009,186.85,186.74,48.18501129]
["bitfinex","SOLUSD",1761200328779,3.52715009,186.84,186.74,42.83]
["bitfinex","SOLUSD",1761200328992,3.52715009,186.82,186.74,42.83]
["bitfinex","SOLUSD",1761200329197,3.52715009,186.81,186.74,65.44]
["bitfinex","SOLUSD",1761200329398,3.52715009,186.82,186.74,65.44]
["bitfinex","SOLUSD",1761200329799,4.19715009,186.82,186.74,65.44]
["bitfinex","SOLUSD",1761200330008,3.52715009,186.8,186.74,42.56]
["bitfinex","SOLUSD",1761200330600,4.19715009,186.79,186.74,42.56]
["bitfinex","SOLUSD",1761200330776,13.37900032,186.86,186.74,42.56]
["bitfinex","SOLUSD",1761200330777,14.04795033,186.86,186.74,42.56]
["bitfinex","SOLUSD",1761200330985,0.67,186.79,186.74,42.56]
["bitfinex","SOLUSD",1761200331179,3.52715009,186.81,186.74,42.56]
["bitfinex","SOLUSD",1761200331697,3.52715009,186.79,186.74,42.56]
["bitfinex","SOLUSD",1761200331903,3.52715009,186.78,186.74,42.56]
["bitfinex","SOLUSD",1761200332409,4.19715009,186.77,186.74,42.56]
["bitfinex","SOLUSD",1761200332588,3.52715009,186.76,186.74,42.56]
["bitfinex","SOLUSD",1761200332783,0.67,186.76,186.67,0.2]
["bitfinex","SOLUSD",1761200332985,0.67,186.76,186.69,22.88]
["bitfinex","SOLUSD",1761200333186,3.52715009,186.77,186.69,22.88]
["bitfinex","SOLUSD",1761200333402,3.52715009,186.78,186.69,22.88]
["bitfinex","SOLUSD",1761200333703,4.19715009,186.79,186.7,0.27]
["bitfinex","SOLUSD",1761200333906,3.52715009,186.78,186.7,5.97]
["bitfinex","SOLUSD",1761200334206,0.67,186.82,186.73,22.88]
["bitfinex","SOLUSD",1761200334398,3.52715009,186.85,186.74,42.71]
["bitfinex","SOLUSD",1761200334599,3.52715009,186.87,186.77,28.2339805]
["bitfinex","SOLUSD",1761200334994,3.52715009,186.88,186.77,28.5039805]
["bitfinex","SOLUSD",1761200335200,0.67,186.87,186.77,28.5039805]
["bitfinex","SOLUSD",1761200335382,4.19715009,186.87,186.77,28.5039805]
["bitfinex","SOLUSD",1761200335586,0.67,186.87,186.78,42.65]
["bitfinex","SOLUSD",1761200335888,4.19715009,186.87,186.78,42.65]
["bitfinex","SOLUSD",1761200336085,4.19715009,186.87,186.7,5.7]
["bitfinex","SOLUSD",1761200336311,3.52715009,186.82,186.71,0.27]
["bitfinex","SOLUSD",1761200336499,4.19715009,186.86,186.73,22.88]
["bitfinex","SOLUSD",1761200336699,4.19715009,186.86,186.77,22.88]
["bitfinex","SOLUSD",1761200336897,3.52715009,186.86,186.78,42.34]
["bitfinex","SOLUSD",1761200337215,0.67,186.85,186.78,42.34]
["bitfinex","SOLUSD",1761200337890,0.67,186.88,186.78,42.34]
["bitfinex","SOLUSD",1761200338213,0.66848494,186.99,186.78,42.34]
["bitfinex","SOLUSD",1761200338214,3.52715009,186.9,186.81,22.88]
["bitfinex","SOLUSD",1761200338606,0.67,186.9,186.81,22.88]
["bitfinex","SOLUSD",1761200338790,3.52715009,186.9,186.82,22.88]
["bitfinex","SOLUSD",1761200338994,0.67,186.89,186.82,22.88]
["bitfinex","SOLUSD",1761200339188,3.52715009,186.88,186.82,22.88]
["bitfinex","SOLUSD",1761200339395,3.52715009,186.87,186.82,22.88]
["bitfinex","SOLUSD",1761200339691,3.52715009,186.87,186.81,22.88]
["bitfinex","SOLUSD",1761200339891,3.52715009,186.84,186.78,42.34]
["bitfinex","SOLUSD",1761200340092,3.52715009,186.86,186.79,23.15]
["bitfinex","SOLUSD",1761200340411,3.52715009,186.88,186.81,22.88]
["bitfinex","SOLUSD",1761200341108,3.52715009,186.87,186.81,22.88]
["bitfinex","SOLUSD",1761200341590,3.52715009,186.87,186.76,0.27]
["bitfinex","SOLUSD",1761200341907,3.52715009,186.84,186.77,42.18]
["bitfinex","SOLUSD",1761200342110,3.52715009,186.81,186.77,42.18]
["bitfinex","SOLUSD",1761200342310,0.67,186.85,186.77,42.45]
["bitfinex","SOLUSD",1761200342520,3.52715009,186.84,186.77,42.18]
["bitfinex","SOLUSD",1761200342693,3.52715009,186.88,186.78,0.27]
["bitfinex","SOLUSD",1761200342890,10.87647521,186.94,186.78,0.27]
["bitfinex","SOLUSD",1761200343117,4.19715009,186.88,186.8,28.23325526]
["bitfinex","SOLUSD",1761200343491,3.52715009,186.87,186.8,22.88]
["bitfinex","SOLUSD",1761200343791,4.19715009,186.88,186.8,22.88]
["bitfinex","SOLUSD",1761200344191,0.67,186.87,186.81,22.88]
["bitfinex","SOLUSD",1761200345009,0.67,186.87,186.75,5.35475232]
["bitfinex","SOLUSD",1761200345218,3.52715009,186.81,186.76,36.88]
["bitfinex","SOLUSD",1761200345712,0.67,186.8,186.76,36.88]
["bitfinex","SOLUSD",1761200345914,0.67,186.8,186.66,11.07647521]
["bitfinex","SOLUSD",1761200345915,3.52715009,186.77,186.67,0.47]
["bitfinex","SOLUSD",1761200346115,3.52715009,186.74,186.67,0.2]
["bitfinex","SOLUSD",1761200346318,3.52715009,186.75,186.68,42.14]
["bitfinex","SOLUSD",1761200346611,3.52715009,186.72,186.68,42.14]
["bitfinex","SOLUSD",1761200346814,0.67,186.75,186.68,42.14]
["bitfinex","SOLUSD",1761200347194,0.67,186.75,186.69,28.23647329]
["bitfinex","SOLUSD",1761200347397,6.00548873,186.75,186.69,22.88]
["bitfinex","SOLUSD",1761200347707,5.33548873,186.74,186.68,42.14]
["bitfinex","SOLUSD",1761200347923,5.33548873,186.71,186.67,0.2]
["bitfinex","SOLUSD",1761200348115,5.33548873,186.71,186.67,42.32]
["bitfinex","SOLUSD",1761200348299,0.67,186.7,186.67,42.32]
["bitfinex","SOLUSD",1761200348498,5.33548873,186.69,186.67,42.32]
["bitfinex","SOLUSD",1761200348718,5.33548873,186.68,186.67,42.32]
["bitfinex","SOLUSD",1761200349228,6.00548873,186.68,186.67,41.6]
["bitfinex","SOLUSD",1761200349538,6.00548873,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200349821,0.67,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200350021,5.33548873,186.69,186.66,0.2]
["bitfinex","SOLUSD",1761200350208,6.00548873,186.71,186.66,0.2]
["bitfinex","SOLUSD",1761200350403,5.33548873,186.7,186.66,0.2]
["bitfinex","SOLUSD",1761200350594,6.01548873,186.7,186.66,0.2]
["bitfinex","SOLUSD",1761200351293,16.23095235,186.76,186.66,0.2]
["bitfinex","SOLUSD",1761200351294,5.33548873,186.71,186.66,5.55729193]
["bitfinex","SOLUSD",1761200351498,5.33548873,186.72,186.66,0.2]
["bitfinex","SOLUSD",1761200351709,5.33548873,186.71,186.66,0.2]
["bitfinex","SOLUSD",1761200351917,5.33548873,186.69,186.66,0.2]
["bitfinex","SOLUSD",1761200352103,5.33548873,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200352425,5.33548873,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200352609,0.68,186.72,186.66,0.2]
["bitfinex","SOLUSD",1761200352798,5.33548873,186.69,186.66,0.2]
["bitfinex","SOLUSD",1761200352998,5.33548873,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200353193,5.33548873,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200353397,5.33548873,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200353722,5.33548873,186.69,186.66,0.2]
["bitfinex","SOLUSD",1761200353896,5.33548873,186.68,186.66,0.2]
["bitfinex","SOLUSD",1761200354098,5.33548873,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200354508,6.01548873,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200354826,16.89196394,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200355394,22.24901113,186.67,186.66,0.2]
["bitfinex","SOLUSD",1761200355620,10.87647521,186.66,186.55,42.12]
["bitfinex","SOLUSD",1761200355932,5.33548873,186.56,186.55,42.12]
["bitfinex","SOLUSD",1761200356301,0.68,186.6,186.55,42.12]
["bitfinex","SOLUSD",1761200356494,5.33548873,186.61,186.55,42.12]
["bitfinex","SOLUSD",1761200357008,5.33548873,186.6,186.55,42.12]
["bitfinex","SOLUSD",1761200357204,5.33548873,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761200357600,0.68,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761200357924,6.01548873,186.56,186.55,0.2]
["bitfinex","SOLUSD",1761200359634,6.01548873,186.56,186.41,41.14]
["bitfinex","SOLUSD",1761200359635,10.87647521,186.55,186.41,41.14]
["bitfinex","SOLUSD",1761200359809,10.87647521,186.53,186.37,0.72]
["bitfinex","SOLUSD",1761200360012,1.35016941,186.52,186.4,39.2]
["bitfinex","SOLUSD",1761200360324,0.68,186.52,186.4,62.08]
["bitfinex","SOLUSD",1761200360500,0.67009756,186.54,186.43,22.88]
["bitfinex","SOLUSD",1761200360700,5.33548873,186.52,186.41,0.72]
["bitfinex","SOLUSD",1761200360901,5.33548873,186.5,186.43,22.88]
["bitfinex","SOLUSD",1761200361101,10.87647521,186.53,186.43,42.68]
["bitfinex","SOLUSD",1761200361329,5.33548873,186.48,186.43,42.68]
["bitfinex","SOLUSD",1761200361717,5.33548873,186.47,186.43,42.68]
["bitfinex","SOLUSD",1761200361916,0.68,186.47,186.43,42.68]
["bitfinex","SOLUSD",1761200362114,5.33548873,186.46,186.43,42.68]
["bitfinex","SOLUSD",1761200362314,5.33548873,186.44,186.36,0.2]
["bitfinex","SOLUSD",1761200362630,5.33548873,186.43,186.37,43.38]
["bitfinex","SOLUSD",1761200362816,5.33548873,186.42,186.37,42.66]
["bitfinex","SOLUSD",1761200363341,6.01548873,186.41,186.36,42.84]
["bitfinex","SOLUSD",1761200363513,5.33548873,186.42,186.36,43.56]
["bitfinex","SOLUSD",1761200364052,0.7,186.44,186.36,43.56]
["bitfinex","SOLUSD",1761200364211,5.33548873,186.45,186.37,0.71]
["bitfinex","SOLUSD",1761200364543,5.33548873,186.44,186.37,0.71]
["bitfinex","SOLUSD",1761200364726,0.67024128,186.5,186.37,23.59]
["bitfinex","SOLUSD",1761200364923,5.33548873,186.47,186.39,22.88]
["bitfinex","SOLUSD",1761200365133,5.33548873,186.46,186.39,22.88]
["bitfinex","SOLUSD",1761200365437,5.33548873,186.46,186.39,23.59]
["bitfinex","SOLUSD",1761200365734,5.33548873,186.44,186.39,42.54]
["bitfinex","SOLUSD",1761200366112,6.03548873,186.45,186.39,42.54]
["bitfinex","SOLUSD",1761200366315,5.33548873,186.44,186.39,42.54]
["bitfinex","SOLUSD",1761200366825,6.03548873,186.44,186.39,42.54]
["bitfinex","SOLUSD",1761200367017,5.33548873,186.45,186.39,42.54]
["bitfinex","SOLUSD",1761200367329,0.7,186.48,186.39,42.54]
["bitfinex","SOLUSD",1761200367527,5.33548873,186.47,186.39,42.54]
["bitfinex","SOLUSD",1761200367710,5.33548873,186.46,186.39,42.54]
["bitfinex","SOLUSD",1761200367912,5.33548873,186.46,186.39,47.90505846]
["bitfinex","SOLUSD",1761200368113,5.33548873,186.44,186.38,22.88]
["bitfinex","SOLUSD",1761200368421,5.33548873,186.46,186.39,42.5]
["bitfinex","SOLUSD",1761200368622,5.33548873,186.46,186.39,43.21]
["bitfinex","SOLUSD",1761200369141,6.03548873,186.45,186.39,42.5]
["bitfinex","SOLUSD",1761200369427,0.7,186.5,186.4,0.71]
["bitfinex","SOLUSD",1761200369624,5.33548873,186.48,186.4,0.71]
["bitfinex","SOLUSD",1761200369937,5.33548873,186.46,186.38,28.9551119]
["bitfinex","SOLUSD",1761200370143,5.33548873,186.44,186.36,23.79]
["bitfinex","SOLUSD",1761200370435,0.7,186.49,186.39,42.46]
["bitfinex","SOLUSD",1761200370634,1.37031317,186.48,186.37,0.71]
["bitfinex","SOLUSD",1761200370822,5.33548873,186.45,186.39,42.46]
["bitfinex","SOLUSD",1761200371134,5.33548873,186.44,186.4,42.44]
["bitfinex","SOLUSD",1761200371314,5.33548873,186.44,186.41,42.44]
["bitfinex","SOLUSD",1761200371510,0.7,186.47,186.41,41.94]
["bitfinex","SOLUSD",1761200371711,5.33548873,186.42,186.41,41.94]
["bitfinex","SOLUSD",1761200372040,6.73326684,186.47,186.37,22.88]
["bitfinex","SOLUSD",1761200372206,5.33548873,186.43,186.4,42.42]
["bitfinex","SOLUSD",1761200372411,0.7,186.46,186.4,42.42]
["bitfinex","SOLUSD",1761200372607,5.33548873,186.43,186.4,42.42]
["bitfinex","SOLUSD",1761200372813,5.33548873,186.41,186.36,0.2]
["bitfinex","SOLUSD",1761200373024,5.33548873,186.39,186.36,0.2]
["bitfinex","SOLUSD",1761200373427,5.33548873,186.4,186.36,0.2]
["bitfinex","SOLUSD",1761200373626,6.03548873,186.42,186.36,0.2]
["bitfinex","SOLUSD",1761200374012,5.33548873,186.4,186.36,0.2]
["bitfinex","SOLUSD",1761200374231,6.03548873,186.41,186.36,0.2]
["bitfinex","SOLUSD",1761200375323,0.7,186.45,186.37,0.71]
["bitfinex","SOLUSD",1761200375529,5.33548873,186.43,186.36,0.2]
["bitfinex","SOLUSD",1761200375830,0.7,186.45,186.36,0.2]
["bitfinex","SOLUSD",1761200375831,0.67052891,186.42,186.36,0.2]
["bitfinex","SOLUSD",1761200376139,1.37045698,186.44,186.36,0.2]
["bitfinex","SOLUSD",1761200376437,1.37031317,186.48,186.36,6.27587948]
["bitfinex","SOLUSD",1761200376615,5.33548873,186.44,186.36,6.27587948]
["bitfinex","SOLUSD",1761200376933,5.33548873,186.46,186.37,0.71]
["bitfinex","SOLUSD",1761200377234,0.7,186.47,186.37,0.71]
["bitfinex","SOLUSD",1761200377426,6.03548873,186.47,186.37,0.71]
["bitfinex","SOLUSD",1761200377933,5.33548873,186.46,186.38,47.64538255]
["bitfinex","SOLUSD",1761200378132,5.33548873,186.45,186.38,47.64538255]
["bitfinex","SOLUSD",1761200378331,5.33548873,186.43,186.39,42.26]
["bitfinex","SOLUSD",1761200378638,5.36221781,186.49,186.39,42.26]
["bitfinex","SOLUSD",1761200378639,6.03548873,186.44,186.39,42.26]
["bitfinex","SOLUSD",1761200379642,5.33548873,186.48,186.4,0.71]
["bitfinex","SOLUSD",1761200379934,6.03548873,186.48,186.4,0.71]
["bitfinex","SOLUSD",1761200380443,10.87647521,186.54,186.41,42.22]
["bitfinex","SOLUSD",1761200380444,5.33548873,186.44,186.41,42.22]
["bitfinex","SOLUSD",1761200380650,1.37034911,186.47,186.4,42.2]
["bitfinex","SOLUSD",1761200380817,0.66,186.46,186.4,42.2]
["bitfinex","SOLUSD",1761200381014,5.99548873,186.46,186.4,42.2]
["bitfinex","SOLUSD",1761200381439,5.33548873,186.45,186.41,42.18]
["bitfinex","SOLUSD",1761200381638,5.33548873,186.45,186.37,0.65]
["bitfinex","SOLUSD",1761200381843,5.99548873,186.46,186.38,42.18]
["bitfinex","SOLUSD",1761200382220,0.66,186.45,186.38,42.18]
["bitfinex","SOLUSD",1761200382423,5.99548873,186.45,186.38,42.18]
["bitfinex","SOLUSD",1761200382924,5.33548873,186.44,186.38,42.18]
["bitfinex","SOLUSD",1761200383140,5.99548873,186.45,186.38,42.18]
["bitfinex","SOLUSD",1761200383338,0.66,186.45,186.38,42.83]
["bitfinex","SOLUSD",1761200384028,0.66,186.45,186.38,42.18]
["bitfinex","SOLUSD",1761200384339,5.33548873,186.46,186.39,0.65]
["bitfinex","SOLUSD",1761200384544,5.33548873,186.47,186.39,0.65]
["bitfinex","SOLUSD",1761200385038,5.99548873,186.47,186.39,0.65]
["bitfinex","SOLUSD",1761200385239,0.66,186.47,186.39,0.65]
["bitfinex","SOLUSD",1761200385422,0.66,186.47,186.39,6.01496255]
["bitfinex","SOLUSD",1761200385932,0.66,186.47,186.39,5.36496255]
["bitfinex","SOLUSD",1761200386141,0.66,186.47,186.4,0.65]
["bitfinex","SOLUSD",1761200386332,0.66,186.51,186.4,0.65]
["bitfinex","SOLUSD",1761200386531,5.33548873,186.48,186.4,0.65]
["bitfinex","SOLUSD",1761200386718,0.66,186.48,186.4,0.65]
["bitfinex","SOLUSD",1761200387052,5.33548873,186.51,186.4,0.65]
["bitfinex","SOLUSD",1761200387236,5.33548873,186.51,186.4,23.53]
["bitfinex","SOLUSD",1761200387439,5.33548873,186.49,186.41,41.98]
["bitfinex","SOLUSD",1761200387634,0.66,186.5,186.41,42.63]
["bitfinex","SOLUSD",1761200387840,5.99548873,186.5,186.41,42.63]
["bitfinex","SOLUSD",1761200388048,0.66,186.5,186.42,0.65]
["bitfinex","SOLUSD",1761200388357,0.66,186.53,186.42,0.65]
["bitfinex","SOLUSD",1761200388644,0.66998981,186.57,186.44,22.88]
["bitfinex","SOLUSD",1761200388817,5.99548873,186.55,186.44,22.88]
["bitfinex","SOLUSD",1761200389017,5.33548873,186.54,186.45,0.65]
["bitfinex","SOLUSD",1761200389244,5.99548873,186.54,186.45,0.65]
["bitfinex","SOLUSD",1761200389565,0.66,186.54,186.45,0.65]
["bitfinex","SOLUSD",1761200390049,0.66,186.54,186.46,5.36308055]
["bitfinex","SOLUSD",1761200390251,0.66,186.54,186.47,41.92]
["bitfinex","SOLUSD",1761200390749,5.99548873,186.54,186.47,41.92]
["bitfinex","SOLUSD",1761200391266,5.99548873,186.53,186.48,41.84]
["bitfinex","SOLUSD",1761200391440,5.33548873,186.51,186.48,41.82]
["bitfinex","SOLUSD",1761200391645,5.99548873,186.52,186.48,41.82]
["bitfinex","SOLUSD",1761200391834,5.33548873,186.52,186.48,41.82]
["bitfinex","SOLUSD",1761200392047,5.99548873,186.51,186.48,41.82]
["bitfinex","SOLUSD",1761200392427,0.66,186.5,186.48,41.82]
["bitfinex","SOLUSD",1761200392766,0.66,186.5,186.42,5.36418324]
["bitfinex","SOLUSD",1761200393059,0.66,186.5,186.47,41.8]
["bitfinex","SOLUSD",1761200393232,5.33548873,186.52,186.47,41.8]
["bitfinex","SOLUSD",1761200393652,5.33548873,186.5,186.47,41.8]
["bitfinex","SOLUSD",1761200394261,0.66,186.5,186.47,41.8]
["bitfinex","SOLUSD",1761200394832,5.99548873,186.5,186.47,41.8]
["bitfinex","SOLUSD",1761200395358,5.99548873,186.5,186.47,41.7]
["bitfinex","SOLUSD",1761200395359,5.33548873,186.5,186.47,41.7]
["bitfinex","SOLUSD",1761200395567,0.66,186.49,186.47,41.7]
["bitfinex","SOLUSD",1761200396451,5.99548873,186.49,186.42,0.65]
["bitfinex","SOLUSD",1761200396656,5.33548873,186.46,186.43,41.66]
["bitfinex","SOLUSD",1761200396959,5.33548873,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200397133,0.66,186.48,186.43,41.66]
["bitfinex","SOLUSD",1761200397334,5.99548873,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200397564,0.66,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200397938,5.99548873,186.46,186.43,41.66]
["bitfinex","SOLUSD",1761200398360,0.66,186.45,186.43,41.66]
["bitfinex","SOLUSD",1761200398763,5.99548873,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200398942,0.66,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200399347,5.33548873,186.49,186.43,42.31]
["bitfinex","SOLUSD",1761200399568,5.33548873,186.49,186.43,41.66]
["bitfinex","SOLUSD",1761200399762,5.33548873,186.47,186.43,41.66]
["bitfinex","SOLUSD",1761200399967,5.33548873,186.46,186.44,41.66]
["bitfinex","SOLUSD",1761200400157,5.99548873,186.47,186.44,41.66]
["bitfinex","SOLUSD",1761200400367,0.66,186.47,186.44,41.66]
["bitfinex","SOLUSD",1761200400687,5.33548873,186.45,186.36,0.85]
["bitfinex","SOLUSD",1761200400976,5.33548873,186.39,186.36,0.2]
["bitfinex","SOLUSD",1761200401145,5.33548873,186.41,186.36,35.8]
["bitfinex","SOLUSD",1761200401343,0.66,186.43,186.36,36.45]
["bitfinex","SOLUSD",1761200401649,5.33548873,186.44,186.37,0.65]
["bitfinex","SOLUSD",1761200401855,5.33548873,186.48,186.37,0.65]
["bitfinex","SOLUSD",1761200402169,4.00055615,186.47,186.37,0.65]
["bitfinex","SOLUSD",1761200402361,0.66,186.49,186.37,0.65]
["bitfinex","SOLUSD",1761200402362,4.00055615,186.46,186.38,18.77883892]
["bitfinex","SOLUSD",1761200402568,4.00055615,186.45,186.39,0.65]
["bitfinex","SOLUSD",1761200402742,0.66,186.49,186.39,23.53]
["bitfinex","SOLUSD",1761200402943,4.00201529,186.48,186.4,0.65]
["bitfinex","SOLUSD",1761200403159,5.33548873,186.5,186.41,41.64]
["bitfinex","SOLUSD",1761200403467,5.33548873,186.49,186.41,41.64]
["bitfinex","SOLUSD",1761200403764,5.33548873,186.49,186.42,0.65]
["bitfinex","SOLUSD",1761200404146,1.33006164,186.55,186.44,22.88]
["bitfinex","SOLUSD",1761200404347,5.33548873,186.54,186.45,5.36336819]
["bitfinex","SOLUSD",1761200404559,5.33548873,186.54,186.46,41.58]
["bitfinex","SOLUSD",1761200404767,5.33548873,186.49,186.46,41.58]
["bitfinex","SOLUSD",1761200404938,5.33548873,186.5,186.46,41.58]
["bitfinex","SOLUSD",1761200405142,5.33548873,186.51,186.46,41.58]
["bitfinex","SOLUSD",1761200405341,0.66,186.52,186.46,41.58]
["bitfinex","SOLUSD",1761200405539,0.66,186.55,186.47,0.65]
["bitfinex","SOLUSD",1761200405767,5.99548873,186.55,186.47,0.65]
["bitfinex","SOLUSD",1761200405955,5.99548873,186.58,186.49,22.88]
["bitfinex","SOLUSD",1761200406154,0.66,186.58,186.49,23.53]
["bitfinex","SOLUSD",1761200406356,5.99548873,186.58,186.49,28.89221145]
["bitfinex","SOLUSD",1761200406867,0.66,186.62,186.5,0.65]
["bitfinex","SOLUSD",1761200407045,3.54120855,186.6,186.51,41.52]
["bitfinex","SOLUSD",1761200407248,3.54120855,186.59,186.52,41.52]
["bitfinex","SOLUSD",1761200407447,3.54120855,186.58,186.52,41.52]
["bitfinex","SOLUSD",1761200407667,0.6698103,186.62,186.52,41.52]
["bitfinex","SOLUSD",1761200407668,3.54120855,186.57,186.52,41.52]
["bitfinex","SOLUSD",1761200407967,3.54120855,186.58,186.52,41.52]
["bitfinex","SOLUSD",1761200408148,3.54120855,186.59,186.52,41.52]
["bitfinex","SOLUSD",1761200408490,4.20120855,186.6,186.52,41.52]
["bitfinex","SOLUSD",1761200408776,0.66,186.6,186.52,46.88133557]
["bitfinex","SOLUSD",1761200408979,4.20120855,186.6,186.52,46.88133557]
["bitfinex","SOLUSD",1761200409345,4.20120855,186.6,186.52,47.53133557]
["bitfinex","SOLUSD",1761200409346,0.66,186.6,186.52,47.53133557]
["bitfinex","SOLUSD",1761200409547,0.66,186.63,186.53,0.65]
["bitfinex","SOLUSD",1761200409746,3.54120855,186.61,186.53,0.10527835]
["bitfinex","SOLUSD",1761200409973,3.54120855,186.62,186.53,0.10527835]
["bitfinex","SOLUSD",1761200410149,0.66,186.62,186.53,0.10527835]
["bitfinex","SOLUSD",1761200410354,0.66,186.62,186.54,5.36078052]
["bitfinex","SOLUSD",1761200410970,0.72,186.65,186.54,5.36078052]
["bitfinex","SOLUSD",1761200411142,3.54120855,186.63,186.54,5.36078052]
["bitfinex","SOLUSD",1761200411351,3.54120855,186.63,186.55,41.38]
["bitfinex","SOLUSD",1761200411550,0.72,186.62,186.55,41.38]
["bitfinex","SOLUSD",1761200411767,0.72,186.62,186.55,41.72]
["bitfinex","SOLUSD",1761200411974,0.72,186.65,186.56,0.34]
["bitfinex","SOLUSD",1761200412267,0.72,186.65,186.57,41.34]
["bitfinex","SOLUSD",1761200412470,3.54120855,186.63,186.57,41.34]
["bitfinex","SOLUSD",1761200413068,3.54120855,186.63,186.54,5.70078052]
["bitfinex","SOLUSD",1761200413367,3.54120855,186.6,186.55,41.3]
["bitfinex","SOLUSD",1761200413768,4.26120855,186.6,186.55,41.3]
["bitfinex","SOLUSD",1761200413984,0.72,186.6,186.55,41.3]
["bitfinex","SOLUSD",1761200414283,3.54120855,186.62,186.55,41.64]
["bitfinex","SOLUSD",1761200414486,3.54120855,186.62,186.55,41.3]
["bitfinex","SOLUSD",1761200414641,5.35763012,186.65,186.55,41.3]
["bitfinex","SOLUSD",1761200414642,3.54120855,186.61,186.55,41.3]
["bitfinex","SOLUSD",1761200415260,0.72,186.62,186.55,47.00036772]
["bitfinex","SOLUSD",1761200415475,4.26120855,186.62,186.55,47.00036772]
["bitfinex","SOLUSD",1761200415958,3.54120855,186.61,186.55,0.34]
["bitfinex","SOLUSD",1761200416146,3.54120855,186.58,186.51,36.9]
["bitfinex","SOLUSD",1761200416347,3.54120855,186.58,186.52,41.2]
["bitfinex","SOLUSD",1761200416578,3.54120855,186.59,186.52,41.2]
["bitfinex","SOLUSD",1761200416757,4.26120855,186.6,186.52,46.56117208]
["bitfinex","SOLUSD",1761200416952,4.26120855,186.6,186.53,0.34]
["bitfinex","SOLUSD",1761200417360,3.54120855,186.58,186.49,0.34]
["bitfinex","SOLUSD",1761200417557,0.72,186.59,186.5,41.16]
["bitfinex","SOLUSD",1761200417762,4.26120855,186.59,186.5,41.16]
["bitfinex","SOLUSD",1761200417966,4.26120855,186.59,186.51,0.34]
["bitfinex","SOLUSD",1761200418479,3.54120855,186.56,186.48,23.22]
["bitfinex","SOLUSD",1761200418669,3.54120855,186.52,186.45,0.34]
["bitfinex","SOLUSD",1761200418867,3.54120855,186.52,186.46,41.12]
["bitfinex","SOLUSD",1761200420285,3.54120855,186.48,186.42,0.34]
["bitfinex","SOLUSD",1761200420460,3.54120855,186.49,186.43,41.08]
["bitfinex","SOLUSD",1761200420664,3.54120855,186.52,186.41,22.88]
["bitfinex","SOLUSD",1761200420873,3.54120855,186.52,186.42,41.42]
["bitfinex","SOLUSD",1761200421070,3.54120855,186.51,186.42,41.42]
["bitfinex","SOLUSD",1761200421269,0.72,186.53,186.43,0.34]
["bitfinex","SOLUSD",1761200421776,3.54120855,186.51,186.43,0.34]
["bitfinex","SOLUSD",1761200421971,3.54120855,186.5,186.43,5.70386867]
["bitfinex","SOLUSD",1761200422175,3.54120855,186.5,186.42,63.96]
["bitfinex","SOLUSD",1761200422351,4.26120855,186.49,186.43,41.04]
["bitfinex","SOLUSD",1761200422551,3.54120855,186.48,186.43,41.04]
["bitfinex","SOLUSD",1761200423060,0.72,186.48,186.44,5.7]
["bitfinex","SOLUSD",1761200423255,4.26120855,186.48,186.44,5.7]
["bitfinex","SOLUSD",1761200425355,3.54120855,186.48,186.44,5.7]
["bitfinex","SOLUSD",1761200425553,3.54120855,186.49,186.44,5.7]
["bitfinex","SOLUSD",1761200425968,4.26120855,186.49,186.44,5.7]
["bitfinex","SOLUSD",1761200426384,4.26120855,186.48,186.44,5.7]
["bitfinex","SOLUSD",1761200426586,3.54120855,186.45,186.44,5.7]
["bitfinex","SOLUSD",1761200426889,3.54120855,186.45,186.36,0.2]
["bitfinex","SOLUSD",1761200426890,3.54120855,186.45,186.41,40.92]
["bitfinex","SOLUSD",1761200427179,3.54120855,186.43,186.42,40.9]
["bitfinex","SOLUSD",1761200427677,4.26120855,186.43,186.42,40.9]
["bitfinex","SOLUSD",1761200427880,4.26120855,186.43,186.36,0.2]
["bitfinex","SOLUSD",1761200428083,1.39052891,186.42,186.38,40.88]
["bitfinex","SOLUSD",1761200428286,3.54120855,186.39,186.38,40.88]
["bitfinex","SOLUSD",1761200428457,8.90630324,186.39,186.36,0.2]
["bitfinex","SOLUSD",1761200428656,3.54120855,186.37,186.36,0.2]
["bitfinex","SOLUSD",1761200428965,3.54120855,186.37,186.3,40.86]
["bitfinex","SOLUSD",1761200429166,3.54120855,186.31,186.3,40.86]
["bitfinex","SOLUSD",1761200429484,3.54120855,186.31,186.23,0.2]
["bitfinex","SOLUSD",1761200429663,0.67085278,186.33,186.24,40.86]
["bitfinex","SOLUSD",1761200429664,3.54120855,186.27,186.24,40.86]
["bitfinex","SOLUSD",1761200429982,0.72,186.32,186.24,40.86]
["bitfinex","SOLUSD",1761200430191,3.54120855,186.29,186.24,40.86]
["bitfinex","SOLUSD",1761200430356,3.54120855,186.27,186.24,40.86]
["bitfinex","SOLUSD",1761200430559,3.54120855,186.26,186.24,40.86]
["bitfinex","SOLUSD",1761200431379,0.72,186.26,186.24,40.86]
["bitfinex","SOLUSD",1761200431576,3.54120855,186.27,186.24,40.82]
["bitfinex","SOLUSD",1761200431880,3.54120855,186.29,186.24,40.82]
["bitfinex","SOLUSD",1761200432184,3.54120855,186.25,186.24,40.82]
["bitfinex","SOLUSD",1761200432380,3.54120855,186.26,186.24,40.8]
["bitfinex","SOLUSD",1761200432576,4.26120855,186.27,186.24,40.8]
["bitfinex","SOLUSD",1761200432774,0.72,186.32,186.24,40.8]
["bitfinex","SOLUSD",1761200432971,3.54120855,186.28,186.24,40.8]
["bitfinex","SOLUSD",1761200433292,3.54120855,186.27,186.24,40.8]
["bitfinex","SOLUSD",1761200433666,3.54120855,186.25,186.24,40.8]
["bitfinex","SOLUSD",1761200433860,4.26120855,186.26,186.24,40.8]
["bitfinex","SOLUSD",1761200434081,3.54120855,186.26,186.24,40.8]
["bitfinex","SOLUSD",1761200434274,3.54120855,186.29,186.24,40.8]
["bitfinex","SOLUSD",1761200434461,3.54120855,186.3,186.24,41.34]
["bitfinex","SOLUSD",1761200434967,3.54120855,186.29,186.24,40.8]
["bitfinex","SOLUSD",1761200435168,3.54120855,186.28,186.24,40.8]
["bitfinex","SOLUSD",1761200435474,0.72,186.29,186.24,40.8]
["bitfinex","SOLUSD",1761200435674,0.72,186.29,186.23,0.2]
["bitfinex","SOLUSD",1761200435884,0.72,186.32,186.24,40.72]
["bitfinex","SOLUSD",1761200436089,3.54120855,186.3,186.24,40.72]
["bitfinex","SOLUSD",1761200436286,3.54120855,186.31,186.24,46.62936757]
["bitfinex","SOLUSD",1761200436595,0.67081678,186.34,186.24,46.62936757]
["bitfinex","SOLUSD",1761200436596,4.26120855,186.34,186.25,0.54]
["bitfinex","SOLUSD",1761200436975,0.72,186.34,186.25,0.54]
["bitfinex","SOLUSD",1761200437174,3.54120855,186.32,186.25,0.54]
["bitfinex","SOLUSD",1761200437392,3.54120855,186.31,186.25,0.54]
["bitfinex","SOLUSD",1761200437596,3.54120855,186.31,186.25,23.42]
["bitfinex","SOLUSD",1761200437894,3.54120855,186.29,186.26,40.66]
["bitfinex","SOLUSD",1761200438075,0.72,186.31,186.26,40.66]
["bitfinex","SOLUSD",1761200438276,3.54120855,186.3,186.26,40.66]
["bitfinex","SOLUSD",1761200438479,3.54120855,186.31,186.26,40.66]
["bitfinex","SOLUSD",1761200439189,4.26120855,186.31,186.26,40.66]
["bitfinex","SOLUSD",1761200439893,3.54120855,186.31,186.24,0.54]
["bitfinex","SOLUSD",1761200440101,4.26120855,186.3,186.25,40.6]
["bitfinex","SOLUSD",1761200440799,3.54120855,186.31,186.26,0.54]
["bitfinex","SOLUSD",1761200441106,3.54120855,186.3,186.26,0.54]
["bitfinex","SOLUSD",1761200441276,0.7,186.33,186.25,41.14]
["bitfinex","SOLUSD",1761200441477,3.54120855,186.31,186.25,40.6]
["bitfinex","SOLUSD",1761200441704,0.7,186.33,186.26,40.58]
["bitfinex","SOLUSD",1761200441705,3.54120855,186.28,186.26,40.58]
["bitfinex","SOLUSD",1761200442482,3.54120855,186.29,186.26,40.58]
["bitfinex","SOLUSD",1761200442897,4.24120855,186.3,186.26,40.58]
["bitfinex","SOLUSD",1761200443503,4.24120855,186.3,186.27,40.6]
["bitfinex","SOLUSD",1761200443677,3.54120855,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200444189,4.24120855,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200444391,3.54120855,186.3,186.27,40.6]
["bitfinex","SOLUSD",1761200445296,4.24120855,186.3,186.27,40.6]
["bitfinex","SOLUSD",1761200445482,3.54120855,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200445990,4.24120855,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200446590,3.54120855,186.3,186.27,40.6]
["bitfinex","SOLUSD",1761200446800,4.24120855,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200447703,3.54120855,186.32,186.27,46.50851606]
["bitfinex","SOLUSD",1761200448309,0.7,186.31,186.27,40.6]
["bitfinex","SOLUSD",1761200448604,0.7,186.36,186.27,40.6]
["bitfinex","SOLUSD",1761200448897,1.39462402,186.32,186.27,45.96851201]
["bitfinex","SOLUSD",1761200449111,1.39462402,186.33,186.27,45.96851201]
["bitfinex","SOLUSD",1761200449408,0.7,186.39,186.3,22.88]
["bitfinex","SOLUSD",1761200449600,0.67052891,186.42,186.3,22.88]
["bitfinex","SOLUSD",1761200449601,1.39462402,186.36,186.31,40.6]
["bitfinex","SOLUSD",1761200450207,1.39462402,186.35,186.31,40.6]
["bitfinex","SOLUSD",1761200450393,1.39462402,186.36,186.31,46.5073595]
["bitfinex","SOLUSD",1761200450584,1.39462402,186.37,186.31,46.5073595]
["bitfinex","SOLUSD",1761200450896,1.39462402,186.36,186.31,45.9673595]
["bitfinex","SOLUSD",1761200451103,1.39462402,186.35,186.3,22.88]
["bitfinex","SOLUSD",1761200451281,1.39462402,186.34,186.31,40.6]
["bitfinex","SOLUSD",1761200451486,0.7,186.37,186.31,40.6]
["bitfinex","SOLUSD",1761200451802,1.39462402,186.35,186.31,40.6]
["bitfinex","SOLUSD",1761200452179,1.39462402,186.35,186.29,5.36784739]
["bitfinex","SOLUSD",1761200452506,2.09462402,186.35,186.3,40.6]
["bitfinex","SOLUSD",1761200452817,1.39462402,186.37,186.3,41.14]
["bitfinex","SOLUSD",1761200452997,1.39462402,186.37,186.31,0.54]
["bitfinex","SOLUSD",1761200453195,1.39462402,186.37,186.3,40.6]
["bitfinex","SOLUSD",1761200453384,2.09462402,186.36,186.3,40.6]
["bitfinex","SOLUSD",1761200453584,2.09462402,186.38,186.31,5.90726989]
["bitfinex","SOLUSD",1761200453899,0.7,186.38,186.31,5.90726989]
["bitfinex","SOLUSD",1761200454085,2.09462402,186.38,186.31,5.90737967]
["bitfinex","SOLUSD",1761200454286,1.39462402,186.37,186.31,5.90737967]
["bitfinex","SOLUSD",1761200454705,2.09462402,186.37,186.31,5.36737967]
["bitfinex","SOLUSD",1761200454913,1.39462402,186.36,186.3,5.36767867]
["bitfinex","SOLUSD",1761200455207,1.39462402,186.36,186.31,40.58]
["bitfinex","SOLUSD",1761200455411,1.39462402,186.36,186.3,5.36767867]
["bitfinex","SOLUSD",1761200455820,2.09462402,186.36,186.31,40.58]
["bitfinex","SOLUSD",1761200455987,6.03577632,186.39,186.29,0.54]
["bitfinex","SOLUSD",1761200455988,2.09462402,186.35,186.29,22.88]
["bitfinex","SOLUSD",1761200456306,1.39462402,186.34,186.3,40.58]
["bitfinex","SOLUSD",1761200456690,2.09462402,186.33,186.29,22.88]
["bitfinex","SOLUSD",1761200456889,2.09462402,186.32,186.3,40.58]
["bitfinex","SOLUSD",1761200457113,1.39462402,186.31,186.24,0.54]
["bitfinex","SOLUSD",1761200457309,1.39462402,186.31,186.25,40.58]
["bitfinex","SOLUSD",1761200457613,1.39462402,186.31,186.25,63.46]
["bitfinex","SOLUSD",1761200458216,1.39462402,186.31,186.26,40.58]
["bitfinex","SOLUSD",1761200458395,1.37096081,186.3,186.27,40.58]
["bitfinex","SOLUSD",1761200458792,0.7,186.29,186.27,40.58]
["bitfinex","SOLUSD",1761200459719,2.09462402,186.32,186.27,40.58]
["bitfinex","SOLUSD",1761200459903,1.39462402,186.31,186.27,40.58]
["bitfinex","SOLUSD",1761200460286,1.39462402,186.34,186.28,0.54]
["bitfinex","SOLUSD",1761200460709,2.09462402,186.38,186.28,0.54]
["bitfinex","SOLUSD",1761200461196,1.39462402,186.39,186.28,0.54]
["bitfinex","SOLUSD",1761200461396,2.09462402,186.41,186.3,22.88]
["bitfinex","SOLUSD",1761200461598,1.39462402,186.4,186.3,22.88]
["bitfinex","SOLUSD",1761200461811,0.7,186.41,186.32,5.36711034]
["bitfinex","SOLUSD",1761200462134,0.7,186.41,186.33,40.58]
["bitfinex","SOLUSD",1761200462420,0.67045698,186.44,186.36,22.88]
["bitfinex","SOLUSD",1761200462421,0.7,186.44,186.36,22.88]
["bitfinex","SOLUSD",1761200462590,1.39462402,186.46,186.36,22.88]
["bitfinex","SOLUSD",1761200462924,3.54563046,186.46,186.37,0.54]
["bitfinex","SOLUSD",1761200463092,3.54563046,186.46,186.38,40.58]
["bitfinex","SOLUSD",1761200463487,0.7,186.46,186.38,41.12]
["bitfinex","SOLUSD",1761200463701,5.362529,186.48,186.38,41.12]
["bitfinex","SOLUSD",1761200463702,3.54563046,186.48,186.39,0.54]
["bitfinex","SOLUSD",1761200463902,0.7,186.49,186.4,5.36480686]
["bitfinex","SOLUSD",1761200464100,0.77006164,186.55,186.4,5.36480686]
["bitfinex","SOLUSD",1761200464101,0.7,186.52,186.4,5.36480686]
["bitfinex","SOLUSD",1761200464322,3.54563046,186.5,186.41,41.12]
["bitfinex","SOLUSD",1761200464614,4.24563046,186.52,186.42,22.88]
["bitfinex","SOLUSD",1761200464803,4.24563046,186.52,186.42,23.42]
["bitfinex","SOLUSD",1761200465005,4.24563046,186.52,186.43,0.54]
["bitfinex","SOLUSD",1761200465216,0.7,186.52,186.43,0.54]
["bitfinex","SOLUSD",1761200465400,4.34563046,186.55,186.44,22.88]
["bitfinex","SOLUSD",1761200465596,0.1,186.55,186.44,22.88]
["bitfinex","SOLUSD",1761200465796,0.1,186.55,186.46,18.77078193]
["bitfinex","SOLUSD",1761200466100,0.1,186.55,186.47,23.42]
["bitfinex","SOLUSD",1761200466312,0.1,186.55,186.49,22.88]
["bitfinex","SOLUSD",1761200466503,0.1,186.55,186.51,22.88]
["bitfinex","SOLUSD",1761200466813,0.1,186.55,186.49,22.88]
["bitfinex","SOLUSD",1761200467023,0.1,186.55,186.5,40.56]
["bitfinex","SOLUSD",1761200467325,0.1,186.55,186.46,5.36308055]
["bitfinex","SOLUSD",1761200467326,5.34285304,186.52,186.51,40.56]
["bitfinex","SOLUSD",1761200467498,6.04285304,186.52,186.5,40.56]
["bitfinex","SOLUSD",1761200467696,0.67020535,186.51,186.5,40.56]
["bitfinex","SOLUSD",1761200468021,0.8,186.55,186.5,40.56]
["bitfinex","SOLUSD",1761200468725,0.1,186.55,186.5,40.56]
["bitfinex","SOLUSD",1761200469024,0.8,186.55,186.5,40.56]
["bitfinex","SOLUSD",1761200469922,6.14285304,186.55,186.51,40.56]
["bitfinex","SOLUSD",1761200470117,0.7,186.54,186.51,40.56]
["bitfinex","SOLUSD",1761200470312,0.7,186.54,186.46,36.9]
["bitfinex","SOLUSD",1761200470513,5.34285304,186.49,186.41,5.36451907]
["bitfinex","SOLUSD",1761200470719,5.34285304,186.48,186.42,40.54]
["bitfinex","SOLUSD",1761200471212,0.68,186.49,186.42,40.54]
["bitfinex","SOLUSD",1761200471404,6.02285304,186.49,186.4,0.54]
["bitfinex","SOLUSD",1761200472018,0.68,186.48,186.41,40.54]
["bitfinex","SOLUSD",1761200472219,1.35016941,186.52,186.41,45.90450947]
["bitfinex","SOLUSD",1761200472429,5.34285304,186.43,186.36,10.87647521]
["bitfinex","SOLUSD",1761200472615,5.34285304,186.43,186.37,40.54]
["bitfinex","SOLUSD",1761200472924,6.02285304,186.46,186.37,40.54]
["bitfinex","SOLUSD",1761200473221,0.68,186.47,186.38,23.42]
["bitfinex","SOLUSD",1761200473427,5.34285304,186.44,186.38,22.88]
["bitfinex","SOLUSD",1761200473630,5.34285304,186.42,186.35,28.98]
["bitfinex","SOLUSD",1761200473824,5.34285304,186.41,186.36,40.54]
["bitfinex","SOLUSD",1761200474228,0.68,186.41,186.36,40.54]
["bitfinex","SOLUSD",1761200474432,6.02285304,186.44,186.37,0.54]
["bitfinex","SOLUSD",1761200474755,10.87647521,186.37,186.18,0.2]
["bitfinex","SOLUSD",1761200474962,10.87647521,186.31,186.18,0.2]
["bitfinex","SOLUSD",1761200475114,5.34285304,186.25,186.19,0.64]
["bitfinex","SOLUSD",1761200475441,5.34285304,186.24,186.19,0.64]
["bitfinex","SOLUSD",1761200475932,0.68,186.24,186.19,0.64]
["bitfinex","SOLUSD",1761200476113,5.34285304,186.28,186.22,5.36988456]
["bitfinex","SOLUSD",1761200476315,6.02285304,186.28,186.19,1.18]
["bitfinex","SOLUSD",1761200476643,5.34285304,186.27,186.21,5.37025004]
["bitfinex","SOLUSD",1761200476846,0.68,186.32,186.23,6.10957319]
["bitfinex","SOLUSD",1761200477224,5.34285304,186.29,186.23,6.10957319]
["bitfinex","SOLUSD",1761200477525,5.34285304,186.29,186.23,5.56957319]
["bitfinex","SOLUSD",1761200477823,0.68,186.32,186.23,5.56957319]
["bitfinex","SOLUSD",1761200477824,5.34285304,186.28,186.23,5.56957319]
["bitfinex","SOLUSD",1761200478140,5.34285304,186.29,186.23,5.56957319]
["bitfinex","SOLUSD",1761200479323,6.02285304,186.3,186.23,5.56957319]
["bitfinex","SOLUSD",1761200479830,0.68,186.35,186.24,23.42]
["bitfinex","SOLUSD",1761200480026,5.34285304,186.33,186.24,23.42]
["bitfinex","SOLUSD",1761200480226,5.34285304,186.34,186.26,22.88]
["bitfinex","SOLUSD",1761200480417,5.34285304,186.36,186.27,40.56]
["bitfinex","SOLUSD",1761200480621,5.34285304,186.34,186.27,40.56]
["bitfinex","SOLUSD",1761200480819,5.34285304,186.32,186.27,40.56]
["bitfinex","SOLUSD",1761200481043,5.34285304,186.31,186.27,40.56]
["bitfinex","SOLUSD",1761200481433,6.02285304,186.31,186.27,40.56]
["bitfinex","SOLUSD",1761200481637,0.68,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200482140,5.34285304,186.29,186.28,40.56]
["bitfinex","SOLUSD",1761200482333,0.68,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200482840,5.34285304,186.32,186.28,40.56]
["bitfinex","SOLUSD",1761200483234,6.02285304,186.32,186.28,40.56]
["bitfinex","SOLUSD",1761200483432,5.34285304,186.31,186.28,40.56]
["bitfinex","SOLUSD",1761200483634,6.02285304,186.31,186.28,40.56]
["bitfinex","SOLUSD",1761200483949,5.34285304,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200484247,0.68,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200484445,5.34285304,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200484633,0.68,186.29,186.28,40.56]
["bitfinex","SOLUSD",1761200485351,5.34285304,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200485542,5.34285304,186.31,186.28,40.56]
["bitfinex","SOLUSD",1761200485855,0.68,186.36,186.29,0.54]
["bitfinex","SOLUSD",1761200486059,10.87647521,186.4,186.28,40.56]
["bitfinex","SOLUSD",1761200486060,0.68,186.35,186.28,40.56]
["bitfinex","SOLUSD",1761200486367,5.34285304,186.31,186.28,40.56]
["bitfinex","SOLUSD",1761200486657,5.34285304,186.33,186.28,40.56]
["bitfinex","SOLUSD",1761200487161,5.34285304,186.3,186.28,40.56]
["bitfinex","SOLUSD",1761200487336,6.02285304,186.29,186.28,40.56]
["bitfinex","SOLUSD",1761200487957,6.02285304,186.29,186.23,5.56963198]
["bitfinex","SOLUSD",1761200488127,6.02285304,186.29,186.24,40.56]
["bitfinex","SOLUSD",1761200488322,0.67088879,186.32,186.24,40.56]
["bitfinex","SOLUSD",1761200488323,5.34285304,186.3,186.24,40.56]
["bitfinex","SOLUSD",1761200488536,6.04742967,186.31,186.24,40.56]
["bitfinex","SOLUSD",1761200488762,5.34285304,186.28,186.24,40.56]
["bitfinex","SOLUSD",1761200489231,0.68,186.27,186.24,40.56]
["bitfinex","SOLUSD",1761200489451,5.34285304,186.29,186.24,40.56]
["bitfinex","SOLUSD",1761200489958,0.68,186.28,186.24,40.56]
["bitfinex","SOLUSD",1761200490157,5.34285304,186.29,186.24,40.56]
["bitfinex","SOLUSD",1761200490347,6.02285304,186.29,186.24,40.56]
["bitfinex","SOLUSD",1761200490542,0.68,186.29,186.24,40.56]
["bitfinex","SOLUSD",1761200490738,0.67088879,186.32,186.24,40.56]
["bitfinex","SOLUSD",1761200490739,0.67088879,186.32,186.27,22.88]
["bitfinex","SOLUSD",1761200490937,6.02285304,186.34,186.28,22.88]
["bitfinex","SOLUSD",1761200491170,0.68,186.34,186.29,40.56]
["bitfinex","SOLUSD",1761200491539,5.34285304,186.3,186.23,0.2]
["bitfinex","SOLUSD",1761200491740,11.54732799,186.33,186.23,0.2]
["bitfinex","SOLUSD",1761200491741,5.34285304,186.26,186.23,0.2]
["bitfinex","SOLUSD",1761200492041,5.34285304,186.28,186.24,32.2]
["bitfinex","SOLUSD",1761200492438,6.02285304,186.27,186.24,32.2]
["bitfinex","SOLUSD",1761200492662,5.34285304,186.26,186.24,32.2]
["bitfinex","SOLUSD",1761200493154,6.02285304,186.25,186.24,32.2]
["bitfinex","SOLUSD",1761200493362,0.68,186.25,186.24,32.2]
["bitfinex","SOLUSD",1761200493559,0.67099683,186.29,186.24,32.2]
["bitfinex","SOLUSD",1761200493560,0.68,186.28,186.24,32.2]
["bitfinex","SOLUSD",1761200493738,6.02285304,186.28,186.24,32.2]
["bitfinex","SOLUSD",1761200494054,5.34285304,186.27,186.24,32.2]
["bitfinex","SOLUSD",1761200494256,5.34285304,186.26,186.24,32.2]
["bitfinex","SOLUSD",1761200494462,5.34285304,186.25,186.24,32.2]
["bitfinex","SOLUSD",1761200494649,0.68,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761200494973,0.67114093,186.25,186.24,40.56]
["bitfinex","SOLUSD",1761200495333,1.35114093,186.25,186.24,40.56]
["bitfinex","SOLUSD",1761200495757,0.68,186.25,186.24,40.56]
["bitfinex","SOLUSD",1761200496058,6.02285304,186.25,186.24,40.56]
["bitfinex","SOLUSD",1761200496549,11.39198055,186.25,186.24,40.56]
["bitfinex","SOLUSD",1761200497564,11.39198055,186.25,186.23,0.2]
["bitfinex","SOLUSD",1761200497741,17.57050522,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200498562,22.93992102,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200505265,0.67117697,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200505463,6.01403001,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200505665,12.07344581,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200506066,22.94992102,186.24,186.23,0.2]
["bitfinex","SOLUSD",1761200512294,11.54765218,186.24,186.23,0.74]
["bitfinex","SOLUSD",1761200512488,5.36480686,186.4,186.23,6.10970412]
["bitfinex","SOLUSD",1761200512782,5.34285304,186.35,186.27,22.88]
["bitfinex","SOLUSD",1761200513080,5.34285304,186.42,186.27,22.88]
["bitfinex","SOLUSD",1761200513284,0.12540338,186.41,186.27,22.88]
["bitfinex","SOLUSD",1761200513591,0.12540338,186.44,186.28,1.22682628]
["bitfinex","SOLUSD",1761200513757,5.34285304,186.37,186.28,5.90508272]
["bitfinex","SOLUSD",1761200514375,5.34285304,186.38,186.28,5.90508272]
["bitfinex","SOLUSD",1761200514574,5.34285304,186.39,186.28,5.90508272]
["bitfinex","SOLUSD",1761200514875,5.34285304,186.39,186.31,22.88]
["bitfinex","SOLUSD",1761200515054,5.34285304,186.38,186.31,22.88]
["bitfinex","SOLUSD",1761200515254,10.87647521,186.41,186.31,22.88]
["bitfinex","SOLUSD",1761200515456,5.34285304,186.39,186.31,22.88]
["bitfinex","SOLUSD",1761200515766,5.34285304,186.39,186.31,28.24738542]
["bitfinex","SOLUSD",1761200515957,10.70795608,186.39,186.31,28.24738542]
["bitfinex","SOLUSD",1761200516880,5.34285304,186.42,186.32,41.07671103]
["bitfinex","SOLUSD",1761200517260,10.83254416,186.42,186.32,41.07671103]
["bitfinex","SOLUSD",1761200517461,5.46825642,186.42,186.32,41.07671103]
["bitfinex","SOLUSD",1761200517655,5.34285304,186.42,186.33,5.3668223]
["bitfinex","SOLUSD",1761200517875,10.7065089,186.44,186.34,0.53665342]
["bitfinex","SOLUSD",1761200518079,0.12540338,186.43,186.33,5.90350453]
["bitfinex","SOLUSD",1761200518581,5.34285304,186.42,186.33,5.90350453]
["bitfinex","SOLUSD",1761200520371,5.34285304,186.41,186.33,0.53668223]
["bitfinex","SOLUSD",1761200520575,5.34285304,186.38,186.34,40.52]
["bitfinex","SOLUSD",1761200520779,5.34285304,186.37,186.34,40.52]
["bitfinex","SOLUSD",1761200520977,0.69,186.4,186.34,40.52]
["bitfinex","SOLUSD",1761200521163,5.34285304,186.38,186.34,40.52]
["bitfinex","SOLUSD",1761200521566,5.46825642,186.39,186.34,40.52]
["bitfinex","SOLUSD",1761200522073,0.12540338,186.39,186.34,40.52]
["bitfinex","SOLUSD",1761200522374,5.34285304,186.43,186.35,11.75609077]
["bitfinex","SOLUSD",1761200522578,5.46825642,186.42,186.35,5.7]
["bitfinex","SOLUSD",1761200522769,5.34285304,186.41,186.35,5.7]
["bitfinex","SOLUSD",1761200523459,5.46825642,186.42,186.36,40.5]
["bitfinex","SOLUSD",1761200523780,5.46825642,186.42,186.37,40.5]
["bitfinex","SOLUSD",1761200524376,5.48970064,186.42,186.37,40.5]
["bitfinex","SOLUSD",1761200524583,5.46825642,186.42,186.37,40.5]
["bitfinex","SOLUSD",1761200524788,5.34285304,186.4,186.37,40.5]
["bitfinex","SOLUSD",1761200525084,6.17963568,186.42,186.37,40.5]
["bitfinex","SOLUSD",1761200525085,5.46825642,186.39,186.37,40.5]
["bitfinex","SOLUSD",1761200525461,5.46825642,186.39,186.35,5.7]
["bitfinex","SOLUSD",1761200525654,5.34285304,186.37,186.35,5.7]
["bitfinex","SOLUSD",1761200525867,5.46825642,186.36,186.31,36.04]
["bitfinex","SOLUSD",1761200526866,5.34285304,186.36,186.31,36.04]
["bitfinex","SOLUSD",1761200527078,5.34285304,186.37,186.31,36.04]
["bitfinex","SOLUSD",1761200527290,5.34285304,186.38,186.31,36.04]
["bitfinex","SOLUSD",1761200527585,5.46825642,186.37,186.31,36.04]
["bitfinex","SOLUSD",1761200528263,5.34285304,186.37,186.31,36.04]
["bitfinex","SOLUSD",1761200528682,0.12540338,186.38,186.31,41.40731405]
["bitfinex","SOLUSD",1761200528983,3.67418033,186.39,186.31,41.40731405]
["bitfinex","SOLUSD",1761200529191,3.54877695,186.38,186.31,36.04]
["bitfinex","SOLUSD",1761200529485,0.12540338,186.37,186.31,36.04]
["bitfinex","SOLUSD",1761200529706,3.54877695,186.36,186.31,36.04]
["bitfinex","SOLUSD",1761200529879,3.54877695,186.37,186.31,36.04]
["bitfinex","SOLUSD",1761200530082,3.67418033,186.36,186.31,36.04]
["bitfinex","SOLUSD",1761200531585,3.54877695,186.36,186.31,36.7]
["bitfinex","SOLUSD",1761200532167,3.67418033,186.37,186.31,36.7]
["bitfinex","SOLUSD",1761200532467,9.039624,186.38,186.31,36.7]
["bitfinex","SOLUSD",1761200532690,0.12540338,186.39,186.32,0.66]
["bitfinex","SOLUSD",1761200532987,3.54877695,186.4,186.32,0.66]
["bitfinex","SOLUSD",1761200533185,0.12540338,186.4,186.32,0.66]
["bitfinex","SOLUSD",1761200533689,0.12540338,186.41,186.34,22.88]
["bitfinex","SOLUSD",1761200533889,9.58326815,186.42,186.34,22.88]
["bitfinex","SOLUSD",1761200534185,0.12540338,186.43,186.34,22.88]
["bitfinex","SOLUSD",1761200534367,3.54877695,186.42,186.35,0.66]
["bitfinex","SOLUSD",1761200534568,0.12540338,186.43,186.36,40.48]
["bitfinex","SOLUSD",1761200534768,3.67418033,186.43,186.36,40.48]
["bitfinex","SOLUSD",1761200535188,3.67418033,186.43,186.36,41.14]
["bitfinex","SOLUSD",1761200535390,0.12540338,186.43,186.36,46.50594686]
["bitfinex","SOLUSD",1761200535595,0.12540338,186.46,186.37,0.66]
["bitfinex","SOLUSD",1761200535800,3.67418033,186.46,186.37,0.66]
["bitfinex","SOLUSD",1761200536099,3.54877695,186.45,186.38,40.46]
["bitfinex","SOLUSD",1761200536314,0.12540338,186.44,186.38,40.46]
["bitfinex","SOLUSD",1761200536872,8.91229072,186.45,186.38,45.82536183]
["bitfinex","SOLUSD",1761200537288,0.12540338,186.44,186.38,45.82536183]
["bitfinex","SOLUSD",1761200537500,0.12540338,186.44,186.38,40.46]
["bitfinex","SOLUSD",1761200537700,3.67418033,186.44,186.38,40.46]
["bitfinex","SOLUSD",1761200539398,0.12540338,186.44,186.38,40.46]
["bitfinex","SOLUSD",1761200540196,0.12540338,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761200540385,0.12540338,186.48,186.39,0.66]
["bitfinex","SOLUSD",1761200540580,0.79540338,186.48,186.39,0.66]
["bitfinex","SOLUSD",1761200540786,4.34418033,186.48,186.39,0.66]
["bitfinex","SOLUSD",1761200540970,0.67,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761200541174,0.12540338,186.46,186.39,0.66]
["bitfinex","SOLUSD",1761200541683,0.79540338,186.47,186.39,6.02481101]
["bitfinex","SOLUSD",1761200542503,0.67,186.47,186.4,0.66]
["bitfinex","SOLUSD",1761200542983,6.03282318,186.47,186.4,0.66]
["bitfinex","SOLUSD",1761200543379,6.03282318,186.47,186.39,5.36481101]
["bitfinex","SOLUSD",1761200543380,0.79540338,186.46,186.41,40.44]
["bitfinex","SOLUSD",1761200543698,0.67,186.46,186.41,40.44]
["bitfinex","SOLUSD",1761200544003,0.12540338,186.47,186.4,5.36475898]
["bitfinex","SOLUSD",1761200544209,5.48793234,186.48,186.42,0.69]
["bitfinex","SOLUSD",1761200544593,6.16762381,186.49,186.42,0.69]
["bitfinex","SOLUSD",1761200544995,3.54877695,186.48,186.4,0.69]
["bitfinex","SOLUSD",1761200545177,0.12540338,186.47,186.43,40.42]
["bitfinex","SOLUSD",1761200545382,0.68,186.48,186.43,40.42]
["bitfinex","SOLUSD",1761200545904,5.48762381,186.49,186.43,40.42]
["bitfinex","SOLUSD",1761200546110,5.36195083,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761200546311,0.12540338,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761200546495,0.12540338,186.49,186.43,40.42]
["bitfinex","SOLUSD",1761200546696,4.35418033,186.49,186.43,40.42]
["bitfinex","SOLUSD",1761200546997,0.80540338,186.49,186.43,40.42]
["bitfinex","SOLUSD",1761200547494,5.36164738,186.51,186.44,0.69]
["bitfinex","SOLUSD",1761200547704,0.12540338,186.5,186.44,0.69]
["bitfinex","SOLUSD",1761200548006,6.16705076,186.51,186.44,6.05365526]
["bitfinex","SOLUSD",1761200548387,0.12540338,186.52,186.45,0.69]
["bitfinex","SOLUSD",1761200549319,0.68,186.53,186.45,0.69]
["bitfinex","SOLUSD",1761200549494,0.68,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1761200549914,0.68,186.53,186.47,0.69]
["bitfinex","SOLUSD",1761200550214,0.12540338,186.54,186.48,40.4]
["bitfinex","SOLUSD",1761200550389,5.58594362,186.55,186.48,40.4]
["bitfinex","SOLUSD",1761200550587,5.58594362,186.55,186.48,41.09]
["bitfinex","SOLUSD",1761200550815,6.26594362,186.55,186.48,41.09]
["bitfinex","SOLUSD",1761200551191,0.78,186.55,186.48,40.4]
["bitfinex","SOLUSD",1761200551510,0.1,186.55,186.49,0.69]
["bitfinex","SOLUSD",1761200552109,0.1,186.55,186.49,6.05217894]
["bitfinex","SOLUSD",1761200553412,0.1,186.55,186.49,0.69]
["bitfinex","SOLUSD",1761200553611,0.1,186.55,186.49,6.05211234]
["bitfinex","SOLUSD",1761200553818,0.1,186.55,186.49,0.69]
["bitfinex","SOLUSD",1761200554115,0.1,186.55,186.5,0.69]
["bitfinex","SOLUSD",1761200555103,0.78,186.55,186.51,40.38]
["bitfinex","SOLUSD",1761200555407,0.78,186.55,186.52,40.38]
["bitfinex","SOLUSD",1761200555607,0.1,186.55,186.52,40.38]
["bitfinex","SOLUSD",1761200556115,6.26602574,186.55,186.52,40.38]
["bitfinex","SOLUSD",1761200556610,0.68,186.54,186.52,40.38]
["bitfinex","SOLUSD",1761200556808,4.22877695,186.54,186.52,40.38]
["bitfinex","SOLUSD",1761200557311,0.1,186.55,186.52,41.07]
["bitfinex","SOLUSD",1761200559007,0.1,186.55,186.52,45.74112276]
["bitfinex","SOLUSD",1761200559210,0.1,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761200560720,0.1,186.55,186.52,45.74134892]
["bitfinex","SOLUSD",1761200561014,0.1,186.55,186.52,46.41134892]
["bitfinex","SOLUSD",1761200562495,0.1,186.55,186.53,40.34]
["bitfinex","SOLUSD",1761200562811,0.1,186.55,186.53,41.01]
["bitfinex","SOLUSD",1761200563112,0.1,186.55,186.54,6.03078052]
["bitfinex","SOLUSD",1761200567203,0.1,186.55,186.54,22.88]
["bitfinex","SOLUSD",1761200567520,0.1,186.55,186.54,63.18]
["bitfinex","SOLUSD",1761200571124,0.1,186.55,186.54,40.28]
["bitfinex","SOLUSD",1761200572523,0.1,186.55,186.54,40.95]
["bitfinex","SOLUSD",1761200572828,0.1,186.55,186.54,40.28]
["bitfinex","SOLUSD",1761200574833,0.1,186.61,186.54,40.95]
["bitfinex","SOLUSD",1761200575127,0.1,186.61,186.57,22.88]
["bitfinex","SOLUSD",1761200575432,0.1,186.61,186.58,40.87]
["bitfinex","SOLUSD",1761200576442,0.1,186.61,186.58,41.40596312]
["bitfinex","SOLUSD",1761200576931,0.1,186.61,186.6,22.88]
["bitfinex","SOLUSD",1761200577116,0.1,186.61,186.6,23.41590568]
["bitfinex","SOLUSD",1761200577434,0.1,186.61,186.6,24.00590568]
["bitfinex","SOLUSD",1761200578906,0.1,186.61,186.6,29.36496248]
["bitfinex","SOLUSD",1761200579127,0.1,186.61,186.6,40.24143769]
["bitfinex","SOLUSD",1761200579829,0.1,186.63,186.6,40.24143769]
["bitfinex","SOLUSD",1761200579830,0.1,186.63,186.61,10.87647521]
["bitfinex","SOLUSD",1761200580032,0.1,186.63,186.62,40.77584824]
["bitfinex","SOLUSD",1761200580211,0.1,186.72,186.65,22.88]
["bitfinex","SOLUSD",1761200580412,0.1,186.72,186.66,40.77573341]
["bitfinex","SOLUSD",1761200580628,0.1,186.72,186.69,22.88]
["bitfinex","SOLUSD",1761200580810,0.1,186.72,186.7,40.24]
["bitfinex","SOLUSD",1761200581010,0.71,186.71,186.62,0.59]
["bitfinex","SOLUSD",1761200581309,0.71,186.71,186.65,22.88]
["bitfinex","SOLUSD",1761200581310,1.39057847,186.69,186.65,22.88]
["bitfinex","SOLUSD",1761200581515,1.39057847,186.7,186.65,22.88]
["bitfinex","SOLUSD",1761200581725,0.71,186.7,186.65,22.88]
["bitfinex","SOLUSD",1761200581923,0.71,186.69,186.63,21.4]
["bitfinex","SOLUSD",1761200582327,0.71,186.69,186.64,22.88]
["bitfinex","SOLUSD",1761200582834,2.10057847,186.69,186.64,22.88]
["bitfinex","SOLUSD",1761200583008,0.71,186.69,186.64,22.88]
["bitfinex","SOLUSD",1761200583332,6.74658033,186.71,186.64,22.88]
["bitfinex","SOLUSD",1761200583333,0.71,186.68,186.64,22.88]
["bitfinex","SOLUSD",1761200583721,2.10057847,186.68,186.63,22.88]
["bitfinex","SOLUSD",1761200583925,0.71,186.68,186.64,40.22]
["bitfinex","SOLUSD",1761200584122,0.71,186.67,186.64,40.22]
["bitfinex","SOLUSD",1761200584930,3.53723224,186.7,186.64,40.22]
["bitfinex","SOLUSD",1761200585134,4.24723224,186.7,186.64,40.22]
["bitfinex","SOLUSD",1761200585317,0.71,186.69,186.64,40.22]
["bitfinex","SOLUSD",1761200585514,0.71,186.69,186.64,45.57788333]
["bitfinex","SOLUSD",1761200585719,0.71,186.71,186.64,46.16788333]
["bitfinex","SOLUSD",1761200585928,0.71,186.71,186.65,0.53576212]
["bitfinex","SOLUSD",1761200586120,0.71,186.71,186.64,69.58367415]
["bitfinex","SOLUSD",1761200586435,0.1,186.72,186.67,22.88]
["bitfinex","SOLUSD",1761200586615,0.81,186.72,186.68,40.2]
["bitfinex","SOLUSD",1761200586814,9.70285687,186.72,186.68,40.2]
["bitfinex","SOLUSD",1761200587011,0.12540338,186.71,186.69,40.2]
["bitfinex","SOLUSD",1761200587222,3.53723224,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200587531,0.71,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200587726,4.24723224,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200587931,0.71,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200588629,4.24723224,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200588819,0.71,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200589764,11.40295097,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200590332,6.06618639,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200590533,11.40295097,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200590945,6.06618639,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200591134,0.71,186.7,186.69,40.2]
["bitfinex","SOLUSD",1761200591335,0.1,186.72,186.69,40.2]
["bitfinex","SOLUSD",1761200591537,6.11676458,186.72,186.69,40.2]
["bitfinex","SOLUSD",1761200591745,0.68,186.71,186.7,40.18]
["bitfinex","SOLUSD",1761200592055,0.68,186.71,186.62,5.35820667]
["bitfinex","SOLUSD",1761200592056,6.14216796,186.71,186.62,5.35820667]
["bitfinex","SOLUSD",1761200592257,5.33676458,186.7,186.63,40.18]
["bitfinex","SOLUSD",1761200592447,6.01676458,186.7,186.63,40.18]
["bitfinex","SOLUSD",1761200592647,5.43676458,186.72,186.63,41.30581953]
["bitfinex","SOLUSD",1761200592844,0.68,186.7,186.63,40.77]
["bitfinex","SOLUSD",1761200593045,5.33676458,186.67,186.58,1.12596312]
["bitfinex","SOLUSD",1761200593233,5.33676458,186.67,186.59,40.16]
["bitfinex","SOLUSD",1761200593426,0.68,186.66,186.62,22.88]
["bitfinex","SOLUSD",1761200593746,0.68,186.66,186.63,40.16]
["bitfinex","SOLUSD",1761200593943,5.33676458,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200594322,6.01676458,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200594526,0.68,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200594735,11.37438579,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200595454,6.03762121,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200596342,11.37438579,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200596654,6.03762121,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200597036,11.37438579,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200597740,6.03762121,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200598051,11.37438579,186.65,186.64,40.16]
["bitfinex","SOLUSD",1761200600466,24.76843883,186.65,186.54,0.59]
["bitfinex","SOLUSD",1761200600634,5.33676458,186.59,186.55,40.14]
["bitfinex","SOLUSD",1761200600955,5.33676458,186.6,186.55,40.14]
["bitfinex","SOLUSD",1761200601258,5.33676458,186.65,186.56,0.59]
["bitfinex","SOLUSD",1761200601454,10.69409877,186.66,186.58,22.88]
["bitfinex","SOLUSD",1761200601655,5.35733419,186.66,186.58,22.88]
["bitfinex","SOLUSD",1761200601851,5.33676458,186.66,186.59,0.59]
["bitfinex","SOLUSD",1761200602044,5.35709402,186.67,186.6,40.12]
["bitfinex","SOLUSD",1761200602249,0.68,186.69,186.61,0.53587696]
["bitfinex","SOLUSD",1761200602456,5.33676458,186.67,186.63,22.88]
["bitfinex","SOLUSD",1761200602750,5.33676458,186.66,186.63,22.88]
["bitfinex","SOLUSD",1761200603052,5.33676458,186.66,186.64,40.12]
["bitfinex","SOLUSD",1761200603855,5.33676458,186.67,186.64,40.12]
["bitfinex","SOLUSD",1761200604434,5.33676458,186.7,186.65,0.59]
["bitfinex","SOLUSD",1761200604940,2.17022848,186.66,186.61,22.88]
["bitfinex","SOLUSD",1761200605139,2.17022848,186.66,186.62,40.1]
["bitfinex","SOLUSD",1761200605339,2.17022848,186.66,186.62,40.69]
["bitfinex","SOLUSD",1761200605560,7.52734992,186.67,186.62,40.69]
["bitfinex","SOLUSD",1761200605857,2.17022848,186.67,186.62,40.1]
["bitfinex","SOLUSD",1761200606038,7.52715409,186.68,186.63,0.59]
["bitfinex","SOLUSD",1761200606654,2.17022848,186.67,186.63,0.59]
["bitfinex","SOLUSD",1761200606954,6.04692561,186.68,186.64,5.7]
["bitfinex","SOLUSD",1761200607133,2.17022848,186.67,186.64,5.7]
["bitfinex","SOLUSD",1761200607329,7.52729598,186.67,186.64,5.7]
["bitfinex","SOLUSD",1761200608647,5.45566927,186.72,186.65,0.59]
["bitfinex","SOLUSD",1761200608942,2.27022848,186.72,186.66,40.1]
["bitfinex","SOLUSD",1761200609144,0.1,186.72,186.66,45.45724463]
["bitfinex","SOLUSD",1761200609345,0.1,186.72,186.67,1.12570471]
["bitfinex","SOLUSD",1761200609652,0.1,186.72,186.69,22.88]
["bitfinex","SOLUSD",1761200609854,0.1,186.72,186.7,40.61561863]
["bitfinex","SOLUSD",1761200610061,0.1,186.72,186.7,41.20561863]
["bitfinex","SOLUSD",1761200610253,0.1,186.72,186.71,0.59]
["bitfinex","SOLUSD",1761200610660,0.1,186.72,186.71,40.08]
["bitfinex","SOLUSD",1761200610844,0.1,186.72,186.69,22.88]
["bitfinex","SOLUSD",1761200611046,2.17022848,186.7,186.61,5.35874776]
["bitfinex","SOLUSD",1761200611245,0.12540338,186.69,186.65,40.08]
["bitfinex","SOLUSD",1761200611446,2.17022848,186.66,186.65,40.08]
["bitfinex","SOLUSD",1761200611863,2.17022848,186.68,186.65,40.08]
["bitfinex","SOLUSD",1761200612464,2.86022848,186.68,186.65,40.08]
["bitfinex","SOLUSD",1761200612641,0.69,186.68,186.65,40.08]
["bitfinex","SOLUSD",1761200612843,2.17022848,186.68,186.65,40.08]
["bitfinex","SOLUSD",1761200613151,2.17022848,186.68,186.66,5.7]
["bitfinex","SOLUSD",1761200613544,5.15586034,186.67,186.63,40.06]
["bitfinex","SOLUSD",1761200613844,2.17022848,186.65,186.64,40.06]
["bitfinex","SOLUSD",1761200614042,2.17022848,186.66,186.64,40.06]
["bitfinex","SOLUSD",1761200614263,7.52727567,186.67,186.64,40.06]
["bitfinex","SOLUSD",1761200614461,5.35672593,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761200614638,5.33771482,186.67,186.64,40.75]
["bitfinex","SOLUSD",1761200614844,5.33771482,186.66,186.64,40.06]
["bitfinex","SOLUSD",1761200615148,5.33771482,186.67,186.64,40.06]
["bitfinex","SOLUSD",1761200615462,5.35695366,186.68,186.64,40.06]
["bitfinex","SOLUSD",1761200615655,0.12540338,186.7,186.64,40.06]
["bitfinex","SOLUSD",1761200615656,5.33771482,186.67,186.64,40.06]
["bitfinex","SOLUSD",1761200615849,5.33771482,186.68,186.64,40.75]
["bitfinex","SOLUSD",1761200616166,5.33771482,186.69,186.64,40.06]
["bitfinex","SOLUSD",1761200616347,5.35618639,186.7,186.64,40.75]
["bitfinex","SOLUSD",1761200616548,5.33771482,186.68,186.64,40.75]
["bitfinex","SOLUSD",1761200616748,5.33771482,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200617260,10.69456412,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200617563,5.33771482,186.66,186.64,40.06]
["bitfinex","SOLUSD",1761200617738,5.3568493,186.68,186.64,40.75]
["bitfinex","SOLUSD",1761200618061,10.69456412,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200618263,5.33771482,186.68,186.64,40.06]
["bitfinex","SOLUSD",1761200618471,5.33771482,186.67,186.64,40.75]
["bitfinex","SOLUSD",1761200618646,5.33771482,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200618851,5.33771482,186.67,186.65,0.69]
["bitfinex","SOLUSD",1761200619266,5.33771482,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200619653,5.35652347,186.69,186.64,40.06]
["bitfinex","SOLUSD",1761200619865,5.33771482,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761200620358,5.33771482,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761200620550,0.1,186.72,186.65,0.69]
["bitfinex","SOLUSD",1761200620551,5.43771482,186.72,186.65,0.69]
["bitfinex","SOLUSD",1761200621066,0.1,186.72,186.65,1.22576212]
["bitfinex","SOLUSD",1761200621268,0.1,186.72,186.67,22.88]
["bitfinex","SOLUSD",1761200621571,0.1,186.72,186.68,40.02]
["bitfinex","SOLUSD",1761200621868,0.1,186.72,186.68,40.72]
["bitfinex","SOLUSD",1761200622170,0.1,186.72,186.69,1.23564732]
["bitfinex","SOLUSD",1761200622356,0.1,186.72,186.7,0.7]
["bitfinex","SOLUSD",1761200622553,0.1,186.72,186.71,23.41558995]
["bitfinex","SOLUSD",1761200622867,0.1,186.72,186.71,23.58]
["bitfinex","SOLUSD",1761200623370,0.1,186.72,186.71,28.93589952]
["bitfinex","SOLUSD",1761200624459,0.1,186.72,186.71,23.58]
["bitfinex","SOLUSD",1761200624666,0.1,186.72,186.71,28.93589952]
["bitfinex","SOLUSD",1761200625576,0.1,186.72,186.71,34.63589952]
["bitfinex","SOLUSD",1761200626455,0.1,186.72,186.71,45.51237473]
["bitfinex","SOLUSD",1761200627848,0.1,186.72,186.71,34.63589952]
["bitfinex","SOLUSD",1761200628552,0.1,186.72,186.71,74.61589952]
["bitfinex","SOLUSD",1761200632250,0.1,186.72,186.71,69.26]
["bitfinex","SOLUSD",1761200633975,0.1,186.72,186.71,74.61589952]
["bitfinex","SOLUSD",1761200634179,0.1,186.72,186.71,75.15148947]
["bitfinex","SOLUSD",1761200635190,0.1,186.72,186.71,86.02796468]
["bitfinex","SOLUSD",1761200637858,0.1,186.72,186.71,46.04796468]
["bitfinex","SOLUSD",1761200638057,0.1,186.72,186.71,85.98796468]
["bitfinex","SOLUSD",1761200638577,0.1,186.72,186.71,46.04796468]
["bitfinex","SOLUSD",1761200638784,0.1,186.72,186.71,85.96796468]
["bitfinex","SOLUSD",1761200640271,0.1,186.82,186.71,99.35771348]
["bitfinex","SOLUSD",1761200640467,0.79,186.82,186.75,28.23474028]
["bitfinex","SOLUSD",1761200640671,2.16747404,186.79,186.76,39.92]
["bitfinex","SOLUSD",1761200640876,2.16747404,186.81,186.76,39.92]
["bitfinex","SOLUSD",1761200641080,0.1,186.82,186.76,40.62]
["bitfinex","SOLUSD",1761200641279,0.1,186.82,186.76,41.15544656]
["bitfinex","SOLUSD",1761200641488,2.26747404,186.82,186.76,41.15544656]
["bitfinex","SOLUSD",1761200641670,0.1,186.82,186.76,0.53544656]
["bitfinex","SOLUSD",1761200641985,2.16747404,186.81,186.77,39.92]
["bitfinex","SOLUSD",1761200642163,2.95747404,186.82,186.77,39.92]
["bitfinex","SOLUSD",1761200642363,2.95747404,186.82,186.77,0.7]
["bitfinex","SOLUSD",1761200642559,0.1,186.82,186.78,40.62]
["bitfinex","SOLUSD",1761200642777,2.95747404,186.82,186.76,5.88963388]
["bitfinex","SOLUSD",1761200642987,2.95747404,186.82,186.77,39.9]
["bitfinex","SOLUSD",1761200643384,2.95747404,186.82,186.78,39.9]
["bitfinex","SOLUSD",1761200643594,2.95747404,186.82,186.77,0.7]
["bitfinex","SOLUSD",1761200643781,0.1,186.82,186.78,39.9]
["bitfinex","SOLUSD",1761200644287,0.1,186.82,186.79,0.7]
["bitfinex","SOLUSD",1761200644682,0.1,186.82,186.78,39.9]
["bitfinex","SOLUSD",1761200644870,0.1,186.82,186.79,0.7]
["bitfinex","SOLUSD",1761200645069,0.1,186.82,186.8,39.9]
["bitfinex","SOLUSD",1761200645491,0.1,186.82,186.81,40.6]
["bitfinex","SOLUSD",1761200645690,0.1,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761200645899,0.1,186.82,186.81,46.48833573]
["bitfinex","SOLUSD",1761200646382,0.1,186.82,186.81,40.43530324]
["bitfinex","SOLUSD",1761200646587,0.1,186.82,186.8,28.23328119]
["bitfinex","SOLUSD",1761200646774,0.1,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761200647171,0.1,186.82,186.81,40.58]
["bitfinex","SOLUSD",1761200647884,0.1,186.82,186.81,68.81303249]
["bitfinex","SOLUSD",1761200648393,0.1,186.82,186.81,62.76]
["bitfinex","SOLUSD",1761200648582,0.1,186.82,186.81,63.46]
["bitfinex","SOLUSD",1761200648782,0.1,186.88,186.81,82.19561372]
["bitfinex","SOLUSD",1761200649077,0.1,186.88,186.85,22.88]
["bitfinex","SOLUSD",1761200649280,0.1,186.88,186.86,39.88]
["bitfinex","SOLUSD",1761200649471,0.79,186.88,186.84,22.88]
["bitfinex","SOLUSD",1761200649874,0.79,186.88,186.85,39.88]
["bitfinex","SOLUSD",1761200650286,0.1,186.88,186.85,39.88]
["bitfinex","SOLUSD",1761200650489,0.1,186.88,186.85,0.7]
["bitfinex","SOLUSD",1761200650699,0.1,186.88,186.86,39.86]
["bitfinex","SOLUSD",1761200650917,0.1,186.88,186.87,11.41160658]
["bitfinex","SOLUSD",1761200651080,0.1,186.88,186.87,12.13160658]
["bitfinex","SOLUSD",1761200651704,0.1,186.88,186.87,41.11513137]
["bitfinex","SOLUSD",1761200651877,7.5275019,186.88,186.8,1.2553319]
["bitfinex","SOLUSD",1761200652076,7.5275019,186.88,186.71,42.6]
["bitfinex","SOLUSD",1761200652077,0.79,186.88,186.81,39.86]
["bitfinex","SOLUSD",1761200652392,0.79,186.88,186.82,63.27527459]
["bitfinex","SOLUSD",1761200652393,0.1,186.88,186.82,63.27527459]
["bitfinex","SOLUSD",1761200652691,0.1,186.88,186.83,39.86]
["bitfinex","SOLUSD",1761200652902,0.1,186.88,186.86,22.88]
["bitfinex","SOLUSD",1761200653083,0.1,186.88,186.87,39.86]
["bitfinex","SOLUSD",1761200653505,0.1,186.88,186.87,40.58]
["bitfinex","SOLUSD",1761200653998,0.1,186.88,186.87,45.56]
["bitfinex","SOLUSD",1761200654377,0.1,186.88,186.87,51.63131374]
["bitfinex","SOLUSD",1761200654600,0.1,186.88,186.87,46.28]
["bitfinex","SOLUSD",1761200654780,0.1,186.88,186.87,45.56]
["bitfinex","SOLUSD",1761200655585,0.1,186.88,186.87,46.28]
["bitfinex","SOLUSD",1761200656588,0.1,186.88,186.87,69.16]
["bitfinex","SOLUSD",1761200656808,0.1,186.88,186.87,6.42]
["bitfinex","SOLUSD",1761200657104,0.1,186.88,186.87,45.54]
["bitfinex","SOLUSD",1761200657489,0.1,186.88,186.87,5.7]
["bitfinex","SOLUSD",1761200657685,0.79,186.88,186.87,5.7]
["bitfinex","SOLUSD",1761200657908,0.79,186.88,186.87,45.54]
["bitfinex","SOLUSD",1761200658284,0.1,186.88,186.87,45.54]
["bitfinex","SOLUSD",1761200661097,0.1,186.88,186.87,46.26]
["bitfinex","SOLUSD",1761200662622,0.1,186.88,186.87,52.14644511]
["bitfinex","SOLUSD",1761200662785,0.1,186.88,186.87,5.7]
["bitfinex","SOLUSD",1761200662985,0.1,186.88,186.87,45.52]
["bitfinex","SOLUSD",1761200664125,9.66923823,186.88,186.87,5.7]
["bitfinex","SOLUSD",1761200664291,9.66923823,186.88,186.87,39.8]
["bitfinex","SOLUSD",1761200665311,9.79464161,186.88,186.87,39.8]
["bitfinex","SOLUSD",1761200665891,9.79464161,186.88,186.74,0.5355039]
["bitfinex","SOLUSD",1761200665892,23.1722101,186.88,186.74,0.5355039]
["bitfinex","SOLUSD",1761200666215,0.68,186.87,186.75,7.9]
["bitfinex","SOLUSD",1761200666512,3.52821084,186.79,186.75,7.9]
["bitfinex","SOLUSD",1761200666711,3.52821084,186.76,186.75,7.9]
["bitfinex","SOLUSD",1761200667087,4.20821084,186.76,186.75,7.9]
["bitfinex","SOLUSD",1761200667594,0.68,186.76,186.75,7.9]
["bitfinex","SOLUSD",1761200667796,3.52821084,186.78,186.75,7.9]
["bitfinex","SOLUSD",1761200668110,0.68,186.79,186.75,7.9]
["bitfinex","SOLUSD",1761200668409,3.52821084,186.78,186.75,7.9]
["bitfinex","SOLUSD",1761200668609,0.12540338,186.82,186.75,7.9]
["bitfinex","SOLUSD",1761200668813,3.52821084,186.8,186.75,7.9]
["bitfinex","SOLUSD",1761200669010,3.52821084,186.77,186.75,7.9]
["bitfinex","SOLUSD",1761200669188,3.52821084,186.76,186.75,7.9]
["bitfinex","SOLUSD",1761200669600,4.20821084,186.76,186.71,22.88]
["bitfinex","SOLUSD",1761200669902,4.20821084,186.76,186.7,5.35614912]
["bitfinex","SOLUSD",1761200669903,3.52821084,186.72,186.69,39.8]
["bitfinex","SOLUSD",1761200670107,3.52821084,186.74,186.69,39.8]
["bitfinex","SOLUSD",1761200670486,3.52821084,186.74,186.69,40.5]
["bitfinex","SOLUSD",1761200670686,3.52821084,186.73,186.69,40.5]
["bitfinex","SOLUSD",1761200670908,4.20821084,186.74,186.69,40.5]
["bitfinex","SOLUSD",1761200671285,3.52821084,186.72,186.69,39.8]
["bitfinex","SOLUSD",1761200672908,3.52821084,186.7,186.69,39.8]
["bitfinex","SOLUSD",1761200673312,4.20821084,186.7,186.69,39.8]
["bitfinex","SOLUSD",1761200673515,4.20821084,186.7,186.59,29.4359344]
["bitfinex","SOLUSD",1761200673715,0.68,186.69,186.63,22.88]
["bitfinex","SOLUSD",1761200674017,3.52821084,186.68,186.63,23.41581953]
["bitfinex","SOLUSD",1761200674309,3.52821084,186.67,186.62,2.79706474]
["bitfinex","SOLUSD",1761200674495,3.52821084,186.66,186.63,22.88]
["bitfinex","SOLUSD",1761200674706,3.52821084,186.67,186.63,22.88]
["bitfinex","SOLUSD",1761200675011,3.52821084,186.67,186.64,22.88]
["bitfinex","SOLUSD",1761200675311,4.20821084,186.67,186.65,39.78]
["bitfinex","SOLUSD",1761200675518,3.52821084,186.68,186.65,39.78]
["bitfinex","SOLUSD",1761200675812,3.52821084,186.66,186.62,2.79706474]
["bitfinex","SOLUSD",1761200676107,3.52821084,186.68,186.63,39.78]
["bitfinex","SOLUSD",1761200676312,3.52821084,186.67,186.63,39.78]
["bitfinex","SOLUSD",1761200676698,0.68,186.66,186.63,39.78]
["bitfinex","SOLUSD",1761200677011,4.20821084,186.66,186.63,39.78]
["bitfinex","SOLUSD",1761200677399,0.68,186.69,186.63,40.48]
["bitfinex","SOLUSD",1761200677600,4.20821084,186.69,186.63,40.48]
["bitfinex","SOLUSD",1761200677807,3.52821084,186.68,186.63,39.78]
["bitfinex","SOLUSD",1761200678117,3.52821084,186.67,186.63,39.78]
["bitfinex","SOLUSD",1761200678309,4.20821084,186.67,186.63,39.78]
["bitfinex","SOLUSD",1761200678512,4.20821084,186.66,186.63,39.78]
["bitfinex","SOLUSD",1761200678718,3.52821084,186.65,186.63,39.78]
["bitfinex","SOLUSD",1761200678888,3.52821084,186.64,186.63,39.78]
["bitfinex","SOLUSD",1761200679214,4.20821084,186.64,186.63,39.78]
["bitfinex","SOLUSD",1761200680313,4.20821084,186.64,186.61,39.78]
["bitfinex","SOLUSD",1761200680511,3.52821084,186.62,186.61,39.78]
["bitfinex","SOLUSD",1761200680990,0.66,186.62,186.61,39.78]
["bitfinex","SOLUSD",1761200681193,4.18821084,186.62,186.61,39.78]
["bitfinex","SOLUSD",1761200681803,0.66,186.62,186.61,39.78]
["bitfinex","SOLUSD",1761200682216,4.18821084,186.62,186.61,39.78]
["bitfinex","SOLUSD",1761200683116,4.18821084,186.62,186.56,0.2]
["bitfinex","SOLUSD",1761200683321,3.52821084,186.58,186.57,39.78]
["bitfinex","SOLUSD",1761200683825,4.18821084,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761200683994,4.18821084,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200685022,9.54812936,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200685492,6.01991852,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200685690,9.54812936,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200686303,0.66,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200686723,4.18821084,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761200688307,10.87647521,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761200688513,3.52821084,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761200688911,4.18821084,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761200689227,9.54899136,186.54,186.45,39.96]
["bitfinex","SOLUSD",1761200689527,3.52821084,186.46,186.45,39.96]
["bitfinex","SOLUSD",1761200689715,3.52821084,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761200689923,0.66,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761200690108,4.18821084,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761200690919,7.71642168,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761200691124,23.95597744,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761200691425,3.52821084,186.42,186.37,0.2]
["bitfinex","SOLUSD",1761200691625,3.52821084,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761200692411,3.52821084,186.41,186.37,0.2]
["bitfinex","SOLUSD",1761200692613,13.53051918,186.5,186.37,6.82213163]
["bitfinex","SOLUSD",1761200692920,3.52821084,186.46,186.37,20.23630773]
["bitfinex","SOLUSD",1761200693230,3.52821084,186.46,186.39,5.36509469]
["bitfinex","SOLUSD",1761200693439,3.52821084,186.46,186.39,5.90160415]
["bitfinex","SOLUSD",1761200693611,3.52821084,186.46,186.4,0.72]
["bitfinex","SOLUSD",1761200693809,3.52821084,186.46,186.41,39.76]
["bitfinex","SOLUSD",1761200694013,3.52821084,186.43,186.41,39.76]
["bitfinex","SOLUSD",1761200694211,3.52821084,186.42,186.41,39.76]
["bitfinex","SOLUSD",1761200694619,3.52821084,186.44,186.41,39.76]
["bitfinex","SOLUSD",1761200694813,3.52821084,186.42,186.37,0.2]
["bitfinex","SOLUSD",1761200695127,0.12540338,186.44,186.38,0.72]
["bitfinex","SOLUSD",1761200695331,3.52821084,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761200695532,3.52821084,186.43,186.38,6.08535294]
["bitfinex","SOLUSD",1761200695908,3.52821084,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761200696133,0.78540338,186.49,186.39,1.25650946]
["bitfinex","SOLUSD",1761200696336,3.52821084,186.46,186.39,24.13650946]
["bitfinex","SOLUSD",1761200696513,19.553279,186.49,186.4,0.72]
["bitfinex","SOLUSD",1761200696715,0.66,186.48,186.39,22.88]
["bitfinex","SOLUSD",1761200696941,0.12540338,186.47,186.39,22.88]
["bitfinex","SOLUSD",1761200697121,3.52821084,186.47,186.4,1.25648068]
["bitfinex","SOLUSD",1761200697432,3.52821084,186.46,186.4,6.62102709]
["bitfinex","SOLUSD",1761200697630,3.52821084,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761200697932,3.52821084,186.46,186.42,39.76]
["bitfinex","SOLUSD",1761200698350,3.52821084,186.46,186.42,40.48]
["bitfinex","SOLUSD",1761200698846,3.52821084,186.46,186.42,39.76]
["bitfinex","SOLUSD",1761200699141,3.52821084,186.45,186.42,39.76]
["bitfinex","SOLUSD",1761200699316,3.52821084,186.45,186.42,40.48]
["bitfinex","SOLUSD",1761200699516,3.52821084,186.46,186.42,40.48]
["bitfinex","SOLUSD",1761200700510,3.52821084,186.43,186.4,0.53648068]
["bitfinex","SOLUSD",1761200700745,0.66,186.45,186.4,39.76]
["bitfinex","SOLUSD",1761200700915,0.66,186.47,186.4,40.48]
["bitfinex","SOLUSD",1761200701116,0.78540338,186.5,186.41,1.2564519]
["bitfinex","SOLUSD",1761200701438,3.52821084,186.46,186.42,0.72]
["bitfinex","SOLUSD",1761200701613,3.52821084,186.45,186.42,0.72]
["bitfinex","SOLUSD",1761200701814,3.52821084,186.43,186.4,39.76]
["bitfinex","SOLUSD",1761200702024,0.78540338,186.47,186.4,39.76]
["bitfinex","SOLUSD",1761200702025,3.52821084,186.41,186.4,39.76]
["bitfinex","SOLUSD",1761200702529,6.02277619,186.48,186.4,45.84479326]
["bitfinex","SOLUSD",1761200702738,3.52821084,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761200703139,3.52821084,186.47,186.41,0.72]
["bitfinex","SOLUSD",1761200703348,3.52821084,186.48,186.42,5.90042232]
["bitfinex","SOLUSD",1761200703524,5.36193029,186.5,186.42,5.90042232]
["bitfinex","SOLUSD",1761200703723,3.52821084,186.48,186.43,0.72]
["bitfinex","SOLUSD",1761200703920,3.52821084,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1761200704126,3.52821084,186.51,186.45,39.74]
["bitfinex","SOLUSD",1761200704311,3.52821084,186.51,186.45,40.46]
["bitfinex","SOLUSD",1761200704513,3.52821084,186.5,186.45,40.46]
["bitfinex","SOLUSD",1761200705035,3.52821084,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761200705426,3.52821084,186.5,186.46,0.72]
["bitfinex","SOLUSD",1761200705925,5.36154351,186.52,186.46,0.72]
["bitfinex","SOLUSD",1761200706118,5.36154351,186.52,186.47,4.4]
["bitfinex","SOLUSD",1761200706317,3.52821084,186.48,186.47,4.4]
["bitfinex","SOLUSD",1761200706524,0.78540338,186.51,186.47,4.4]
["bitfinex","SOLUSD",1761200706834,3.52821084,186.48,186.47,4.4]
["bitfinex","SOLUSD",1761200707441,5.36209868,186.5,186.47,4.4]
["bitfinex","SOLUSD",1761200707645,3.52821084,186.48,186.47,4.4]
["bitfinex","SOLUSD",1761200707945,3.52821084,186.49,186.47,4.4]
["bitfinex","SOLUSD",1761200708853,14.06338837,186.52,186.47,4.4]
["bitfinex","SOLUSD",1761200709022,3.52821084,186.5,186.47,5.12]
["bitfinex","SOLUSD",1761200709864,3.52821084,186.5,186.47,4.4]
["bitfinex","SOLUSD",1761200710326,0.66,186.52,186.47,4.4]
["bitfinex","SOLUSD",1761200710531,3.52821084,186.5,186.47,5.12]
["bitfinex","SOLUSD",1761200710732,5.34713436,186.5,186.47,5.12]
["bitfinex","SOLUSD",1761200711237,5.34713436,186.49,186.47,4.4]
["bitfinex","SOLUSD",1761200711440,5.34713436,186.48,186.47,4.4]
["bitfinex","SOLUSD",1761200711849,6.02713436,186.48,186.47,4.4]
["bitfinex","SOLUSD",1761200712056,5.34713436,186.48,186.46,39.72]
["bitfinex","SOLUSD",1761200712354,5.34713436,186.47,186.46,39.72]
["bitfinex","SOLUSD",1761200712936,5.34713436,186.48,186.46,39.72]
["bitfinex","SOLUSD",1761200713138,5.36188011,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761200713452,5.34713436,186.5,186.47,0.7]
["bitfinex","SOLUSD",1761200713629,5.34713436,186.5,186.47,5.1]
["bitfinex","SOLUSD",1761200714034,5.34713436,186.51,186.48,0.7]
["bitfinex","SOLUSD",1761200714453,5.34713436,186.5,186.48,0.7]
["bitfinex","SOLUSD",1761200714949,0.80540338,186.54,186.48,0.7]
["bitfinex","SOLUSD",1761200715158,5.36116311,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761200715452,13.4013207,186.55,186.48,0.7]
["bitfinex","SOLUSD",1761200715453,5.34713436,186.52,186.48,0.7]
["bitfinex","SOLUSD",1761200715659,5.34713436,186.53,186.48,6.06242861]
["bitfinex","SOLUSD",1761200715961,5.35995585,186.57,186.49,0.7]
["bitfinex","SOLUSD",1761200716263,5.34713436,186.55,186.5,39.7]
["bitfinex","SOLUSD",1761200716435,5.34713436,186.56,186.5,39.7]
["bitfinex","SOLUSD",1761200716642,5.35937525,186.59,186.51,1.23616428]
["bitfinex","SOLUSD",1761200716835,5.34713436,186.58,186.52,0.7]
["bitfinex","SOLUSD",1761200717029,5.34713436,186.57,186.52,6.06116703]
["bitfinex","SOLUSD",1761200717442,5.34713436,186.57,186.53,0.7]
["bitfinex","SOLUSD",1761200717638,5.34713436,186.56,186.54,39.68]
["bitfinex","SOLUSD",1761200717842,5.34713436,186.55,186.54,39.68]
["bitfinex","SOLUSD",1761200718254,0.12540338,186.58,186.54,39.68]
["bitfinex","SOLUSD",1761200718430,5.34713436,186.55,186.54,39.68]
["bitfinex","SOLUSD",1761200718846,5.35907559,186.6,186.54,40.38]
["bitfinex","SOLUSD",1761200719050,5.34713436,186.56,186.54,40.38]
["bitfinex","SOLUSD",1761200719242,5.35907559,186.6,186.54,40.38]
["bitfinex","SOLUSD",1761200719447,5.34713436,186.57,186.54,40.38]
["bitfinex","SOLUSD",1761200719736,5.34713436,186.58,186.54,40.38]
["bitfinex","SOLUSD",1761200720143,5.34713436,186.58,186.55,0.7]
["bitfinex","SOLUSD",1761200720864,6.0389803,186.61,186.49,0.53622178]
["bitfinex","SOLUSD",1761200720865,5.34713436,186.56,186.49,0.53622178]
["bitfinex","SOLUSD",1761200721036,5.34713436,186.52,186.5,40.38]
["bitfinex","SOLUSD",1761200721230,5.34713436,186.55,186.51,39.66]
["bitfinex","SOLUSD",1761200721430,5.34713436,186.55,186.51,40.36]
["bitfinex","SOLUSD",1761200721640,5.34713436,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761200721845,5.34713436,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761200722356,5.34713436,186.55,186.52,0.7]
["bitfinex","SOLUSD",1761200722540,5.35934401,186.59,186.52,0.7]
["bitfinex","SOLUSD",1761200722736,5.34713436,186.57,186.52,0.7]
["bitfinex","SOLUSD",1761200723239,5.34713436,186.56,186.52,0.7]
["bitfinex","SOLUSD",1761200723552,5.35982098,186.58,186.52,0.7]
["bitfinex","SOLUSD",1761200723753,5.34713436,186.57,186.52,0.7]
["bitfinex","SOLUSD",1761200723948,5.35982098,186.58,186.52,0.7]
["bitfinex","SOLUSD",1761200724144,5.34713436,186.57,186.52,6.06134046]
["bitfinex","SOLUSD",1761200724549,5.34713436,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761200724952,5.34713436,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761200725335,18.75669881,186.6,186.53,6.07096838]
["bitfinex","SOLUSD",1761200725656,5.34713436,186.6,186.54,0.53607805]
["bitfinex","SOLUSD",1761200725961,6.06879317,186.61,186.54,0.71]
["bitfinex","SOLUSD",1761200726267,5.34713436,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761200726440,5.34713436,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761200727460,5.34713436,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761200727638,5.34713436,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761200727961,5.34713436,186.56,186.52,0.71]
["bitfinex","SOLUSD",1761200728157,5.34713436,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761200729764,5.35960219,186.59,186.53,0.71]
["bitfinex","SOLUSD",1761200729938,5.34713436,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761200730346,5.35960219,186.59,186.53,0.71]
["bitfinex","SOLUSD",1761200730746,5.34713436,186.57,186.53,0.71]
["bitfinex","SOLUSD",1761200731162,5.34713436,186.57,186.53,6.60717307]
["bitfinex","SOLUSD",1761200731357,0.71,186.63,186.53,42.88984288]
["bitfinex","SOLUSD",1761200731540,0.71,186.63,186.54,0.71]
["bitfinex","SOLUSD",1761200731745,5.34713436,186.59,186.54,0.71]
["bitfinex","SOLUSD",1761200732252,5.34713436,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761200733664,5.359096,186.6,186.54,6.07072579]
["bitfinex","SOLUSD",1761200733866,5.34713436,186.58,186.54,6.07072579]
["bitfinex","SOLUSD",1761200734053,5.34713436,186.58,186.55,0.71]
["bitfinex","SOLUSD",1761200734252,5.359096,186.6,186.56,39.62]
["bitfinex","SOLUSD",1761200734253,5.34713436,186.59,186.56,39.62]
["bitfinex","SOLUSD",1761200734453,5.359096,186.6,186.56,39.62]
["bitfinex","SOLUSD",1761200734660,2.17252755,186.59,186.56,40.33]
["bitfinex","SOLUSD",1761200735373,2.17252755,186.58,186.56,39.62]
["bitfinex","SOLUSD",1761200736569,2.17252755,186.57,186.56,39.62]
["bitfinex","SOLUSD",1761200737670,2.88252755,186.57,186.5,0.71]
["bitfinex","SOLUSD",1761200737858,2.17252755,186.52,186.48,6.07250536]
["bitfinex","SOLUSD",1761200738058,2.17252755,186.52,186.49,37.82]
["bitfinex","SOLUSD",1761200738262,2.17252755,186.52,186.49,38.53]
["bitfinex","SOLUSD",1761200738566,5.36049316,186.55,186.49,38.53]
["bitfinex","SOLUSD",1761200738567,2.17252755,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761200738772,5.34575425,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761200739571,5.34575425,186.52,186.5,0.71]
["bitfinex","SOLUSD",1761200739783,6.07043728,186.56,186.5,6.07187374]
["bitfinex","SOLUSD",1761200739950,5.34575425,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761200740146,5.34575425,186.53,186.5,0.71]
["bitfinex","SOLUSD",1761200740579,5.34575425,186.54,186.5,6.07186546]
["bitfinex","SOLUSD",1761200740759,5.34575425,186.55,186.5,6.07186546]
["bitfinex","SOLUSD",1761200741070,5.34575425,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761200741278,5.34575425,186.52,186.49,37.82]
["bitfinex","SOLUSD",1761200741648,5.34575425,186.52,186.49,38.54]
["bitfinex","SOLUSD",1761200742074,5.34575425,186.52,186.5,0.72]
["bitfinex","SOLUSD",1761200743074,5.34575425,186.52,186.49,37.82]
["bitfinex","SOLUSD",1761200743375,5.34575425,186.5,186.49,37.82]
["bitfinex","SOLUSD",1761200746071,5.34575425,186.51,186.49,37.82]
["bitfinex","SOLUSD",1761200747290,5.34575425,186.5,186.49,37.82]
["bitfinex","SOLUSD",1761200747893,5.34575425,186.54,186.49,38.54]
["bitfinex","SOLUSD",1761200748070,5.34575425,186.53,186.5,0.72]
["bitfinex","SOLUSD",1761200748261,5.34575425,186.52,186.5,0.72]
["bitfinex","SOLUSD",1761200749292,5.34575425,186.51,186.46,0.72]
["bitfinex","SOLUSD",1761200749488,5.36145244,186.52,186.47,40.26]
["bitfinex","SOLUSD",1761200749673,5.34575425,186.51,186.47,40.26]
["bitfinex","SOLUSD",1761200749990,5.34575425,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200751090,5.36142102,186.52,186.48,0.72]
["bitfinex","SOLUSD",1761200751283,5.34575425,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200751682,5.34575425,186.5,186.47,39.54]
["bitfinex","SOLUSD",1761200751993,5.34575425,186.49,186.47,39.54]
["bitfinex","SOLUSD",1761200752202,5.34575425,186.48,186.47,39.54]
["bitfinex","SOLUSD",1761200752509,5.34575425,186.49,186.47,39.54]
["bitfinex","SOLUSD",1761200752677,5.34575425,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200754192,10.70747008,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200754389,5.34575425,186.52,186.48,0.72]
["bitfinex","SOLUSD",1761200754692,5.36133436,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761200754693,10.70708861,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761200755385,5.34575425,186.52,186.48,0.72]
["bitfinex","SOLUSD",1761200755782,5.34575425,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200756679,10.70688034,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761200757099,5.34575425,186.51,186.48,0.72]
["bitfinex","SOLUSD",1761200757401,0.12540338,186.6,186.48,6.61873721]
["bitfinex","SOLUSD",1761200757572,0.83540338,186.63,186.49,0.72]
["bitfinex","SOLUSD",1761200757768,5.35848247,186.62,186.51,5.3616428]
["bitfinex","SOLUSD",1761200757972,18.75468866,186.62,186.52,40.03613553]
["bitfinex","SOLUSD",1761200758175,5.34575425,186.59,186.52,40.75613553]
["bitfinex","SOLUSD",1761200758467,5.34575425,186.6,186.53,0.72]
["bitfinex","SOLUSD",1761200759396,10.70489509,186.6,186.54,5.36078052]
["bitfinex","SOLUSD",1761200759782,10.70489509,186.6,186.55,0.72]
["bitfinex","SOLUSD",1761200760076,10.70489509,186.6,186.56,39.48]
["bitfinex","SOLUSD",1761200760482,10.70489509,186.6,186.57,0.72]
["bitfinex","SOLUSD",1761200760875,5.35914084,186.6,186.57,0.72]
["bitfinex","SOLUSD",1761200761795,4.85914084,186.6,186.57,0.72]
["bitfinex","SOLUSD",1761200762097,10.20489509,186.6,186.57,0.72]
["bitfinex","SOLUSD",1761200762770,5.34575425,186.62,186.57,1.25599185]
["bitfinex","SOLUSD",1761200762977,5.44575425,186.65,186.58,1.25596312]
["bitfinex","SOLUSD",1761200763283,5.34575425,186.61,186.58,0.72]
["bitfinex","SOLUSD",1761200763676,5.34575425,186.63,186.58,0.72]
["bitfinex","SOLUSD",1761200764401,0.81,186.65,186.58,0.72]
["bitfinex","SOLUSD",1761200764402,5.44575425,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1761200764602,0.1,186.65,186.6,39.46]
["bitfinex","SOLUSD",1761200764808,0.1,186.65,186.61,1.25587696]
["bitfinex","SOLUSD",1761200765413,5.34575425,186.62,186.59,0.72]
["bitfinex","SOLUSD",1761200765695,5.34575425,186.63,186.6,40.18]
["bitfinex","SOLUSD",1761200766291,5.34575425,186.61,186.6,39.46]
["bitfinex","SOLUSD",1761200766599,5.34575425,186.62,186.6,40.18]
["bitfinex","SOLUSD",1761200766799,5.34575425,186.62,186.6,39.46]
["bitfinex","SOLUSD",1761200767000,5.45770083,186.65,186.6,39.46]
["bitfinex","SOLUSD",1761200767200,5.34575425,186.63,186.6,40.18]
["bitfinex","SOLUSD",1761200767409,5.34575425,186.61,186.6,39.46]
["bitfinex","SOLUSD",1761200767614,5.34575425,186.61,186.6,39.44]
["bitfinex","SOLUSD",1761200767786,6.05575425,186.61,186.6,39.44]
["bitfinex","SOLUSD",1761200768196,5.34575425,186.61,186.6,39.44]
["bitfinex","SOLUSD",1761200768594,11.41452387,186.61,186.6,39.44]
["bitfinex","SOLUSD",1761200769493,10.70452387,186.61,186.59,39.44]
["bitfinex","SOLUSD",1761200769677,5.34575425,186.6,186.55,0.72]
["bitfinex","SOLUSD",1761200769883,5.34575425,186.61,186.56,39.44]
["bitfinex","SOLUSD",1761200770394,5.34575425,186.6,186.57,0.72]
["bitfinex","SOLUSD",1761200770597,5.34575425,186.61,186.57,0.72]
["bitfinex","SOLUSD",1761200770789,3.53951004,186.61,186.57,6.07989465]
["bitfinex","SOLUSD",1761200770989,3.53951004,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761200773407,3.53951004,186.61,186.58,6.02957993]
["bitfinex","SOLUSD",1761200773907,3.53951004,186.62,186.59,0.67]
["bitfinex","SOLUSD",1761200774091,3.53951004,186.62,186.6,39.42]
["bitfinex","SOLUSD",1761200774684,3.53951004,186.63,186.6,40.09]
["bitfinex","SOLUSD",1761200775091,3.53951004,186.62,186.6,40.09]
["bitfinex","SOLUSD",1761200775295,3.53951004,186.63,186.6,40.09]
["bitfinex","SOLUSD",1761200775815,5.45763209,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761200775993,3.53951004,186.64,186.61,0.67]
["bitfinex","SOLUSD",1761200776192,8.99714213,186.65,186.61,0.67]
["bitfinex","SOLUSD",1761200776909,3.53951004,186.63,186.6,39.42]
["bitfinex","SOLUSD",1761200777286,3.53951004,186.63,186.6,40.09]
["bitfinex","SOLUSD",1761200777595,3.53951004,186.63,186.61,39.4]
["bitfinex","SOLUSD",1761200778183,4.20951004,186.63,186.61,39.4]
["bitfinex","SOLUSD",1761200778512,4.20951004,186.62,186.61,39.4]
["bitfinex","SOLUSD",1761200778724,18.75569368,186.61,186.53,0.67]
["bitfinex","SOLUSD",1761200778893,18.75569368,186.61,186.54,40.07]
["bitfinex","SOLUSD",1761200778894,3.53951004,186.57,186.54,40.07]
["bitfinex","SOLUSD",1761200779088,5.35876962,186.61,186.55,0.67]
["bitfinex","SOLUSD",1761200779290,3.53951004,186.62,186.55,1.20604931]
["bitfinex","SOLUSD",1761200779496,0.1,186.65,186.55,24.08604931]
["bitfinex","SOLUSD",1761200779699,0.1,186.65,186.56,0.67]
["bitfinex","SOLUSD",1761200779896,0.1,186.65,186.57,0.53599185]
["bitfinex","SOLUSD",1761200780100,0.1,186.65,186.59,22.88]
["bitfinex","SOLUSD",1761200780309,0.1,186.65,186.61,22.88]
["bitfinex","SOLUSD",1761200780514,0.1,186.65,186.62,39.38]
["bitfinex","SOLUSD",1761200780895,0.1,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761200781496,3.53951004,186.64,186.56,6.02730369]
["bitfinex","SOLUSD",1761200781698,3.53951004,186.62,186.57,40.05]
["bitfinex","SOLUSD",1761200782101,0.67,186.64,186.58,0.67]
["bitfinex","SOLUSD",1761200782102,3.53951004,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761200782509,0.67,186.64,186.58,0.67]
["bitfinex","SOLUSD",1761200782510,3.53951004,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761200782705,3.53951004,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761200782901,3.53951004,186.61,186.57,39.38]
["bitfinex","SOLUSD",1761200783302,3.53951004,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761200783506,3.53951004,186.61,186.59,39.38]
["bitfinex","SOLUSD",1761200783718,3.53951004,186.61,186.58,0.67]
["bitfinex","SOLUSD",1761200784122,3.53951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200785025,8.89856684,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200785324,9.57856684,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200786121,4.21951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200786332,3.53951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200787499,9.70397022,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200787704,8.89856684,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200788319,9.70397022,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200788626,8.89856684,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200789023,9.57856684,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200789227,3.53951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200789416,4.21951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200789805,3.53951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200791224,13.39627067,186.62,186.59,39.36]
["bitfinex","SOLUSD",1761200791436,3.53951004,186.6,186.59,39.36]
["bitfinex","SOLUSD",1761200792230,5.35848073,186.63,186.59,40.06]
["bitfinex","SOLUSD",1761200792529,3.53951004,186.61,186.59,39.36]
["bitfinex","SOLUSD",1761200792831,1.39005405,186.61,186.59,39.36]
["bitfinex","SOLUSD",1761200794029,1.39005405,186.61,186.6,2.2]
["bitfinex","SOLUSD",1761200794728,5.45790354,186.65,186.6,2.9]
["bitfinex","SOLUSD",1761200795027,0.1,186.65,186.61,0.7]
["bitfinex","SOLUSD",1761200795235,0.1,186.65,186.61,6.058497]
["bitfinex","SOLUSD",1761200795428,0.1,186.65,186.61,6.59437396]
["bitfinex","SOLUSD",1761200795729,0.1,186.65,186.62,0.7]
["bitfinex","SOLUSD",1761200795919,0.1,186.65,186.63,39.32]
["bitfinex","SOLUSD",1761200796310,0.1,186.65,186.64,1.23579082]
["bitfinex","SOLUSD",1761200797331,0.1,186.71,186.65,18.75167425]
["bitfinex","SOLUSD",1761200797510,0.1,186.71,186.66,39.85573341]
["bitfinex","SOLUSD",1761200797711,0.1,186.71,186.66,40.55573341]
["bitfinex","SOLUSD",1761200797914,0.1,186.71,186.67,34.45647521]
["bitfinex","SOLUSD",1761200798113,0.1,186.71,186.68,0.53567602]
["bitfinex","SOLUSD",1761200798317,0.1,186.71,186.68,1.23567602]
["bitfinex","SOLUSD",1761200798517,0.1,186.71,186.69,10.87647521]
["bitfinex","SOLUSD",1761200798720,0.1,186.71,186.7,39.85561863]
["bitfinex","SOLUSD",1761200799031,0.1,186.71,186.7,40.55561863]
["bitfinex","SOLUSD",1761200799233,0.1,186.71,186.7,68.79180502]
["bitfinex","SOLUSD",1761200799441,0.1,186.77,186.74,22.88]
["bitfinex","SOLUSD",1761200799620,0.1,186.77,186.75,40.53547523]
["bitfinex","SOLUSD",1761200800017,0.1,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761200801336,0.1,186.77,186.76,6.05446562]
["bitfinex","SOLUSD",1761200802024,0.1,186.77,186.76,28.93446562]
["bitfinex","SOLUSD",1761200802631,0.1,186.77,186.76,45.33446562]
["bitfinex","SOLUSD",1761200804515,0.1,186.77,186.76,39.98]
["bitfinex","SOLUSD",1761200804722,0.1,186.77,186.76,39.28]
["bitfinex","SOLUSD",1761200805530,0.1,186.77,186.76,39.99]
["bitfinex","SOLUSD",1761200805735,0.1,186.77,186.76,45.34446562]
["bitfinex","SOLUSD",1761200806326,0.1,186.77,186.76,45.32446562]
["bitfinex","SOLUSD",1761200806642,0.1,186.77,186.76,39.97]
["bitfinex","SOLUSD",1761200807421,0.1,186.77,186.76,39.26]
["bitfinex","SOLUSD",1761200808044,3.63588502,186.77,186.76,39.26]
["bitfinex","SOLUSD",1761200808352,0.1,186.77,186.76,39.26]
["bitfinex","SOLUSD",1761200808722,4.4712884,186.77,186.67,0.71]
["bitfinex","SOLUSD",1761200808951,3.53588502,186.71,186.68,39.24]
["bitfinex","SOLUSD",1761200809536,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200809724,3.53588502,186.71,186.68,39.24]
["bitfinex","SOLUSD",1761200810119,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200810324,3.53588502,186.69,186.68,39.24]
["bitfinex","SOLUSD",1761200810539,3.53588502,186.71,186.68,39.24]
["bitfinex","SOLUSD",1761200810729,3.53588502,186.71,186.68,39.95]
["bitfinex","SOLUSD",1761200810927,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200812150,3.53588502,186.71,186.68,39.24]
["bitfinex","SOLUSD",1761200812365,3.53588502,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761200812853,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200813056,3.53588502,186.69,186.68,39.24]
["bitfinex","SOLUSD",1761200813351,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200813739,3.53588502,186.69,186.68,39.24]
["bitfinex","SOLUSD",1761200813949,3.53588502,186.7,186.68,39.24]
["bitfinex","SOLUSD",1761200814147,3.53588502,186.7,186.69,2.4]
["bitfinex","SOLUSD",1761200815235,5.35572823,186.72,186.69,2.4]
["bitfinex","SOLUSD",1761200815538,3.53588502,186.7,186.69,2.4]
["bitfinex","SOLUSD",1761200816552,3.53588502,186.71,186.69,2.4]
["bitfinex","SOLUSD",1761200817133,3.53588502,186.71,186.69,3.11]
["bitfinex","SOLUSD",1761200817649,5.35532587,186.73,186.69,3.11]
["bitfinex","SOLUSD",1761200817951,3.53588502,186.71,186.69,3.11]
["bitfinex","SOLUSD",1761200818254,3.53588502,186.74,186.7,0.71]
["bitfinex","SOLUSD",1761200818433,3.53588502,186.74,186.71,39.22]
["bitfinex","SOLUSD",1761200818748,1.38819938,186.73,186.71,39.22]
["bitfinex","SOLUSD",1761200818945,1.38819938,186.73,186.71,39.93]
["bitfinex","SOLUSD",1761200819455,1.38819938,186.74,186.71,39.93]
["bitfinex","SOLUSD",1761200820149,1.38819938,186.73,186.71,39.93]
["bitfinex","SOLUSD",1761200821555,1.38819938,186.72,186.71,39.22]
["bitfinex","SOLUSD",1761200821856,2.09819938,186.72,186.71,39.2]
["bitfinex","SOLUSD",1761200822753,7.45381206,186.72,186.71,39.2]
["bitfinex","SOLUSD",1761200823455,5.35561268,186.72,186.71,39.2]
["bitfinex","SOLUSD",1761200823638,6.74381206,186.72,186.71,39.18]
["bitfinex","SOLUSD",1761200824644,7.45381206,186.72,186.71,39.18]
["bitfinex","SOLUSD",1761200824847,7.45381206,186.72,186.63,0.53581953]
["bitfinex","SOLUSD",1761200825058,0.83540338,186.71,186.64,39.18]
["bitfinex","SOLUSD",1761200825234,0.83540338,186.71,186.61,22.88]
["bitfinex","SOLUSD",1761200825438,1.38819938,186.68,186.65,0.71]
["bitfinex","SOLUSD",1761200825640,1.38819938,186.67,186.66,39.18]
["bitfinex","SOLUSD",1761200826656,1.38819938,186.67,186.66,41.28]
["bitfinex","SOLUSD",1761200827461,6.74524657,186.67,186.66,41.28]
["bitfinex","SOLUSD",1761200828443,7.45524657,186.67,186.66,41.28]
["bitfinex","SOLUSD",1761200829668,7.45524657,186.67,186.66,2.1]
["bitfinex","SOLUSD",1761200829845,13.00804409,186.67,186.66,2.1]
["bitfinex","SOLUSD",1761200830350,13.00804409,186.67,186.57,0.71]
["bitfinex","SOLUSD",1761200830555,1.38819938,186.6,186.55,0.66]
["bitfinex","SOLUSD",1761200830749,1.38819938,186.59,186.56,39.16]
["bitfinex","SOLUSD",1761200830943,1.38819938,186.58,186.56,39.16]
["bitfinex","SOLUSD",1761200831158,1.38819938,186.57,186.56,39.16]
["bitfinex","SOLUSD",1761200831664,6.7481179,186.57,186.56,39.16]
["bitfinex","SOLUSD",1761200832752,10.70420316,186.57,186.56,39.16]
["bitfinex","SOLUSD",1761200832955,11.41420316,186.57,186.56,39.16]
["bitfinex","SOLUSD",1761200834262,11.41420316,186.57,186.51,3.45904036]
["bitfinex","SOLUSD",1761200834263,24.81399948,186.57,186.52,39.16]
["bitfinex","SOLUSD",1761200834564,5.34428464,186.53,186.52,39.16]
["bitfinex","SOLUSD",1761200835542,5.34428464,186.56,186.52,39.82]
["bitfinex","SOLUSD",1761200835744,5.35941602,186.59,186.53,6.02098831]
["bitfinex","SOLUSD",1761200835961,5.34428464,186.59,186.53,6.02098831]
["bitfinex","SOLUSD",1761200836162,5.34428464,186.56,186.52,39.69613553]
["bitfinex","SOLUSD",1761200836471,5.34428464,186.55,186.52,39.82]
["bitfinex","SOLUSD",1761200837262,5.34428464,186.55,186.52,45.18131173]
["bitfinex","SOLUSD",1761200837478,5.34428464,186.54,186.52,39.82]
["bitfinex","SOLUSD",1761200837667,5.34428464,186.53,186.52,39.16]
["bitfinex","SOLUSD",1761200838253,5.34428464,186.54,186.52,39.16]
["bitfinex","SOLUSD",1761200838452,5.34428464,186.54,186.52,39.82]
["bitfinex","SOLUSD",1761200838650,5.34428464,186.55,186.52,39.82]
["bitfinex","SOLUSD",1761200838974,5.34428464,186.55,186.52,39.16]
["bitfinex","SOLUSD",1761200839178,5.34428464,186.55,186.53,0.66]
["bitfinex","SOLUSD",1761200839669,5.34428464,186.55,186.52,39.16]
["bitfinex","SOLUSD",1761200839858,5.34428464,186.55,186.52,39.82]
["bitfinex","SOLUSD",1761200840053,5.34428464,186.55,186.52,39.16]
["bitfinex","SOLUSD",1761200840267,5.34428464,186.55,186.52,39.82]
["bitfinex","SOLUSD",1761200841376,5.34428464,186.54,186.52,39.82]
["bitfinex","SOLUSD",1761200841964,5.34428464,186.55,186.52,39.16]
["bitfinex","SOLUSD",1761200842171,5.3590568,186.6,186.53,0.66]
["bitfinex","SOLUSD",1761200842369,5.3590568,186.6,186.53,1.19610679]
["bitfinex","SOLUSD",1761200842575,5.34428464,186.59,186.53,1.19610679]
["bitfinex","SOLUSD",1761200842870,5.34428464,186.56,186.52,44.52122507]
["bitfinex","SOLUSD",1761200843172,5.34428464,186.53,186.5,39.14]
["bitfinex","SOLUSD",1761200843477,5.34428464,186.51,186.5,39.14]
["bitfinex","SOLUSD",1761200847054,10.70592744,186.51,186.5,39.14]
["bitfinex","SOLUSD",1761200847254,6.0816428,186.51,186.49,0.2]
["bitfinex","SOLUSD",1761200847558,0.12540338,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761200847959,0.84540338,186.5,186.49,0.2]
["bitfinex","SOLUSD",1761200848682,45.30809352,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1761200849063,39.96380888,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1761200849260,34.43161831,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1761200849485,45.30809352,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1761200850189,34.43161831,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1761200850685,34.43161831,186.5,186.44,0.89]
["bitfinex","SOLUSD",1761200850686,22.88,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761200850985,5.46968802,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200851185,0.84540338,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200851393,5.34428464,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200853078,23.00540338,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761200853079,5.34428464,186.46,186.44,0.89]
["bitfinex","SOLUSD",1761200853678,5.34428464,186.45,186.44,0.89]
["bitfinex","SOLUSD",1761200853880,5.34428464,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761200854189,5.34428464,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200854589,29.08783411,186.49,186.44,0.2]
["bitfinex","SOLUSD",1761200854790,2.17539732,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761200855094,2.17539732,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200858387,2.17539732,186.46,186.44,0.89]
["bitfinex","SOLUSD",1761200858989,2.17539732,186.48,186.44,0.89]
["bitfinex","SOLUSD",1761200859192,8.25801268,186.48,186.44,0.89]
["bitfinex","SOLUSD",1761200859386,22.88,186.49,186.45,0.69]
["bitfinex","SOLUSD",1761200859696,31.13763068,186.49,186.44,0.89]
["bitfinex","SOLUSD",1761200860195,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200860697,2.17539732,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200860900,2.17539732,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761200861081,7.53804946,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200861902,2.17539732,186.47,186.44,0.88]
["bitfinex","SOLUSD",1761200864100,7.53804946,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761200864315,5.36265214,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761200864605,5.36265214,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200864789,7.53804946,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200865607,7.5382203,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200865994,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200866179,7.53795553,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200866588,2.17539732,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200867097,2.84539732,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200867487,2.17539732,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200867695,8.20738328,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200867992,2.3008007,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761200868399,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200868597,2.17539732,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200869215,5.36198596,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200869424,5.36198596,186.5,186.44,0.2]
["bitfinex","SOLUSD",1761200869425,2.17539732,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761200869908,7.53790979,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200870309,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200870711,7.53790979,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200871086,8.20790979,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200871291,7.53790979,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200872209,5.36251247,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200872611,5.36218517,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200872913,7.53758249,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200873497,8.20758249,186.5,186.45,0.68]
["bitfinex","SOLUSD",1761200874015,7.53758249,186.5,186.45,6.0432915]
["bitfinex","SOLUSD",1761200874521,2.17539732,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761200874909,7.53734785,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761200875413,2.17539732,186.49,186.44,0.88]
["bitfinex","SOLUSD",1761200875809,2.17539732,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761200876009,2.84539732,186.48,186.44,0.2]
["bitfinex","SOLUSD",1761200876206,2.17539732,186.48,186.44,0.88]
["bitfinex","SOLUSD",1761200877097,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200877295,2.84539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200877521,0.67,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200877696,2.84539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200877896,2.17539732,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200878093,7.53876551,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200878293,8.20876551,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200878717,0.12540338,186.46,186.44,0.88]
["bitfinex","SOLUSD",1761200878904,0.67,186.52,186.44,0.88]
["bitfinex","SOLUSD",1761200878905,2.17539732,186.5,186.44,0.88]
["bitfinex","SOLUSD",1761200879106,2.17539732,186.49,186.44,0.88]
["bitfinex","SOLUSD",1761200879515,2.17539732,186.49,186.45,0.68]
["bitfinex","SOLUSD",1761200879724,2.17539732,186.48,186.45,0.68]
["bitfinex","SOLUSD",1761200879897,2.17539732,186.47,186.44,0.2]
["bitfinex","SOLUSD",1761200880400,2.17539732,186.46,186.44,0.2]
["bitfinex","SOLUSD",1761200880605,2.3008007,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200880804,13.84727591,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761200881008,10.87647521,186.44,186.37,0.2]
["bitfinex","SOLUSD",1761200881211,2.17539732,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761200881414,2.17539732,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200882326,2.17539732,186.4,186.37,0.2]
["bitfinex","SOLUSD",1761200883622,5.36419653,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761200883917,7.66499723,186.43,186.38,0.68]
["bitfinex","SOLUSD",1761200884120,2.17539732,186.46,186.39,5.36509469]
["bitfinex","SOLUSD",1761200884425,2.84539732,186.47,186.39,5.36509469]
["bitfinex","SOLUSD",1761200884718,2.84539732,186.47,186.4,0.68]
["bitfinex","SOLUSD",1761200885098,2.3008007,186.49,186.4,1.21648068]
["bitfinex","SOLUSD",1761200885420,19.20881693,186.52,186.41,39.02]
["bitfinex","SOLUSD",1761200885622,6.15685948,186.52,186.42,0.53642313]
["bitfinex","SOLUSD",1761200885819,8.3322568,186.52,186.42,1.21642313]
["bitfinex","SOLUSD",1761200885998,2.17539732,186.51,186.42,0.68]
["bitfinex","SOLUSD",1761200886204,7.66273297,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200886406,5.48733565,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200886612,7.66273297,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200887020,2.17539732,186.49,186.43,0.68]
["bitfinex","SOLUSD",1761200887216,8.33273297,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200887639,6.15733565,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200887830,8.33273297,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761200888013,2.17539732,186.49,186.43,6.0439076]
["bitfinex","SOLUSD",1761200888335,0.12540338,186.48,186.43,6.0439076]
["bitfinex","SOLUSD",1761200889120,0.79540338,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200889321,0.12540338,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200889529,0.79540338,186.48,186.43,6.0439076]
["bitfinex","SOLUSD",1761200890226,5.48765827,186.49,186.43,5.3639076]
["bitfinex","SOLUSD",1761200890529,0.12540338,186.49,186.43,6.0439076]
["bitfinex","SOLUSD",1761200890739,0.12540338,186.49,186.44,0.65]
["bitfinex","SOLUSD",1761200892331,0.67,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200892542,6.03254863,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200892727,8.20794595,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200892912,0.67,186.47,186.43,5.3639076]
["bitfinex","SOLUSD",1761200893108,5.36254863,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200893313,6.03254863,186.48,186.43,6.0139076]
["bitfinex","SOLUSD",1761200893616,8.33334933,186.48,186.43,5.3639076]
["bitfinex","SOLUSD",1761200894129,8.33334933,186.48,186.42,39.0]
["bitfinex","SOLUSD",1761200894130,2.84539732,186.47,186.42,39.0]
["bitfinex","SOLUSD",1761200894320,2.3008007,186.46,186.42,39.0]
["bitfinex","SOLUSD",1761200894523,2.9708007,186.46,186.42,39.0]
["bitfinex","SOLUSD",1761200894837,0.67,186.45,186.42,39.0]
["bitfinex","SOLUSD",1761200895018,0.12540338,186.44,186.42,39.0]
["bitfinex","SOLUSD",1761200895536,0.79540338,186.45,186.42,39.0]
["bitfinex","SOLUSD",1761200896534,0.12540338,186.46,186.42,39.65]
["bitfinex","SOLUSD",1761200896733,0.12540338,186.47,186.43,0.65]
["bitfinex","SOLUSD",1761200897415,0.12540338,186.47,186.42,44.36422893]
["bitfinex","SOLUSD",1761200897416,0.12540338,186.47,186.42,39.0]
["bitfinex","SOLUSD",1761200897622,0.67,186.46,186.42,39.0]
["bitfinex","SOLUSD",1761200897821,0.12540338,186.45,186.42,39.0]
["bitfinex","SOLUSD",1761200898031,0.79540338,186.45,186.42,39.0]
["bitfinex","SOLUSD",1761200898512,0.12540338,186.47,186.42,39.0]
["bitfinex","SOLUSD",1761200898718,5.48819632,186.47,186.43,0.65]
["bitfinex","SOLUSD",1761200899725,0.12540338,186.47,186.43,0.65]
["bitfinex","SOLUSD",1761200900048,5.3625477,186.48,186.43,0.65]
["bitfinex","SOLUSD",1761200900817,108.56194482,186.5,186.43,6.01392169]
["bitfinex","SOLUSD",1761200901017,5.36170108,186.51,186.43,6.01392169]
["bitfinex","SOLUSD",1761200901226,5.48679298,186.52,186.44,0.65]
["bitfinex","SOLUSD",1761200901425,0.12540338,186.54,186.46,22.88]
["bitfinex","SOLUSD",1761200901645,0.12540338,186.54,186.47,38.96]
["bitfinex","SOLUSD",1761200901841,0.12540338,186.54,186.47,39.61]
["bitfinex","SOLUSD",1761200902031,0.12540338,186.54,186.48,0.65]
["bitfinex","SOLUSD",1761200902724,5.48646693,186.54,186.48,6.01243633]
["bitfinex","SOLUSD",1761200903123,5.48646693,186.54,186.48,5.36243633]
["bitfinex","SOLUSD",1761200903322,5.48646693,186.54,186.49,0.65]
["bitfinex","SOLUSD",1761200903730,6.15646693,186.54,186.49,0.65]
["bitfinex","SOLUSD",1761200904247,5.48646693,186.54,186.49,0.65]
["bitfinex","SOLUSD",1761200904439,0.12540338,186.54,186.49,0.65]
["bitfinex","SOLUSD",1761200904648,5.36052334,186.55,186.49,6.01195177]
["bitfinex","SOLUSD",1761200904947,5.36052334,186.55,186.5,0.67]
["bitfinex","SOLUSD",1761200905741,108.56024293,186.56,186.5,0.67]
["bitfinex","SOLUSD",1761200906733,0.69,186.59,186.51,5.3616428]
["bitfinex","SOLUSD",1761200906946,5.35963125,186.58,186.52,38.94]
["bitfinex","SOLUSD",1761200907237,5.35963125,186.58,186.52,39.61]
["bitfinex","SOLUSD",1761200907833,6.75251107,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761200908849,1.3924812,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761200909250,1.3924812,186.58,186.53,6.03096043]
["bitfinex","SOLUSD",1761200909456,5.35765681,186.65,186.56,22.88]
["bitfinex","SOLUSD",1761200909624,1.3924812,186.64,186.57,39.45599185]
["bitfinex","SOLUSD",1761200909823,6.75054131,186.64,186.58,5.35963125]
["bitfinex","SOLUSD",1761200910056,6.75054131,186.64,186.58,6.02963125]
["bitfinex","SOLUSD",1761200910248,1.3924812,186.65,186.59,0.67]
["bitfinex","SOLUSD",1761200910458,6.75004578,186.66,186.59,0.67]
["bitfinex","SOLUSD",1761200910830,5.35756458,186.66,186.59,0.67]
["bitfinex","SOLUSD",1761200911231,5.35756458,186.66,186.6,5.3590568]
["bitfinex","SOLUSD",1761200911437,6.75004578,186.66,186.59,0.67]
["bitfinex","SOLUSD",1761200912448,6.75004578,186.66,186.59,6.02929851]
["bitfinex","SOLUSD",1761200912648,6.75004578,186.66,186.6,0.67]
["bitfinex","SOLUSD",1761200913268,1.3924812,186.65,186.6,0.67]
["bitfinex","SOLUSD",1761200914556,1.3924812,186.61,186.57,23.55]
["bitfinex","SOLUSD",1761200914733,1.3924812,186.61,186.52,0.53613553]
["bitfinex","SOLUSD",1761200914734,1.3924812,186.59,186.55,38.9]
["bitfinex","SOLUSD",1761200915061,1.3924812,186.61,186.55,44.26044106]
["bitfinex","SOLUSD",1761200915239,1.3924812,186.61,186.56,0.67]
["bitfinex","SOLUSD",1761200915442,1.3924812,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761200915857,1.3924812,186.59,186.56,0.67]
["bitfinex","SOLUSD",1761200916150,1.3924812,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761200916370,1.3924812,186.62,186.56,0.67]
["bitfinex","SOLUSD",1761200916848,5.35790827,186.64,186.56,6.0299754]
["bitfinex","SOLUSD",1761200917056,0.12540338,186.63,186.56,6.0299754]
["bitfinex","SOLUSD",1761200917245,1.3924812,186.61,186.57,0.67]
["bitfinex","SOLUSD",1761200917749,1.3924812,186.62,186.57,0.67]
["bitfinex","SOLUSD",1761200918540,1.3924812,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761200918962,6.75069816,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1761200919151,1.3924812,186.67,186.58,23.41596312]
["bitfinex","SOLUSD",1761200919352,0.81540338,186.66,186.59,0.67]
["bitfinex","SOLUSD",1761200919546,1.3924812,186.64,186.6,38.88]
["bitfinex","SOLUSD",1761200919944,1.3924812,186.64,186.61,0.67]
["bitfinex","SOLUSD",1761200920144,0.69,186.66,186.61,0.67]
["bitfinex","SOLUSD",1761200920348,1.3924812,186.66,186.61,0.67]
["bitfinex","SOLUSD",1761200920644,1.51788458,186.67,186.61,0.67]
["bitfinex","SOLUSD",1761200921153,6.74960646,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761200921550,6.74960646,186.67,186.62,0.7]
["bitfinex","SOLUSD",1761200921968,5.35712526,186.67,186.62,0.7]
["bitfinex","SOLUSD",1761200922175,5.35712526,186.67,186.63,38.86]
["bitfinex","SOLUSD",1761200922574,5.35712526,186.67,186.64,0.7]
["bitfinex","SOLUSD",1761200922944,6.74926934,186.68,186.64,0.7]
["bitfinex","SOLUSD",1761200923144,0.1,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761200923145,1.4924812,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761200923471,5.45654254,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761200923771,6.84902374,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761200923985,0.1,186.69,186.64,0.7]
["bitfinex","SOLUSD",1761200924670,6.84908899,186.69,186.65,0.5]
["bitfinex","SOLUSD",1761200924870,1.3924812,186.67,186.65,0.5]
["bitfinex","SOLUSD",1761200925075,1.3924812,186.66,186.65,0.5]
["bitfinex","SOLUSD",1761200925458,2.1124812,186.66,186.65,0.5]
["bitfinex","SOLUSD",1761200925876,2.1124812,186.66,186.63,38.86]
["bitfinex","SOLUSD",1761200926069,1.3924812,186.64,186.63,38.86]
["bitfinex","SOLUSD",1761200926464,2.1124812,186.64,186.63,38.86]
["bitfinex","SOLUSD",1761200926662,9.61728258,186.64,186.63,38.86]
["bitfinex","SOLUSD",1761200927089,23.01205326,186.64,186.57,0.7]
["bitfinex","SOLUSD",1761200927303,3.53937431,186.6,186.57,32.4]
["bitfinex","SOLUSD",1761200927609,3.53937431,186.61,186.57,32.4]
["bitfinex","SOLUSD",1761200927997,3.53937431,186.61,186.57,31.7]
["bitfinex","SOLUSD",1761200928170,3.53937431,186.6,186.57,31.7]
["bitfinex","SOLUSD",1761200928362,3.53937431,186.61,186.57,32.4]
["bitfinex","SOLUSD",1761200928563,8.89785678,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200928976,8.89762653,186.63,186.58,6.05962657]
["bitfinex","SOLUSD",1761200929198,3.53937431,186.64,186.58,6.05955159]
["bitfinex","SOLUSD",1761200929495,3.53937431,186.64,186.59,0.7]
["bitfinex","SOLUSD",1761200930267,3.53937431,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761200930682,3.53937431,186.62,186.58,5.35955159]
["bitfinex","SOLUSD",1761200930986,3.53937431,186.61,186.57,37.75987657]
["bitfinex","SOLUSD",1761200931287,3.53937431,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200932096,19.47167425,186.65,186.58,0.7]
["bitfinex","SOLUSD",1761200932097,18.75167425,186.65,186.58,0.7]
["bitfinex","SOLUSD",1761200932386,3.53937431,186.64,186.58,6.05937554]
["bitfinex","SOLUSD",1761200932888,3.53937431,186.64,186.59,0.7]
["bitfinex","SOLUSD",1761200933083,3.53937431,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761200933296,3.53937431,186.61,186.57,31.7]
["bitfinex","SOLUSD",1761200933792,3.53937431,186.61,186.57,32.4]
["bitfinex","SOLUSD",1761200934273,3.53937431,186.6,186.57,31.7]
["bitfinex","SOLUSD",1761200934467,3.53937431,186.59,186.57,31.7]
["bitfinex","SOLUSD",1761200934790,4.25937431,186.59,186.57,31.7]
["bitfinex","SOLUSD",1761200935169,3.53937431,186.58,186.56,38.82]
["bitfinex","SOLUSD",1761200935572,3.53937431,186.59,186.56,39.52]
["bitfinex","SOLUSD",1761200935783,3.53937431,186.6,186.56,38.82]
["bitfinex","SOLUSD",1761200935996,3.53937431,186.61,186.57,0.7]
["bitfinex","SOLUSD",1761200936696,3.53937431,186.6,186.56,38.82]
["bitfinex","SOLUSD",1761200936874,3.53937431,186.6,186.57,0.7]
["bitfinex","SOLUSD",1761200937277,3.53937431,186.59,186.56,39.52]
["bitfinex","SOLUSD",1761200937775,3.53937431,186.59,186.56,38.82]
["bitfinex","SOLUSD",1761200938298,3.53937431,186.59,186.56,39.52]
["bitfinex","SOLUSD",1761200938596,8.89867016,186.6,186.56,39.52]
["bitfinex","SOLUSD",1761200939493,3.53937431,186.59,186.56,39.52]
["bitfinex","SOLUSD",1761200939796,5.35945597,186.59,186.56,39.52]
["bitfinex","SOLUSD",1761200940183,3.53937431,186.58,186.56,38.82]
["bitfinex","SOLUSD",1761200940375,3.53937431,186.57,186.56,38.82]
["bitfinex","SOLUSD",1761200940577,3.53937431,186.57,186.56,38.8]
["bitfinex","SOLUSD",1761200940884,0.12540338,186.6,186.56,39.5]
["bitfinex","SOLUSD",1761200941086,3.53937431,186.62,186.57,0.7]
["bitfinex","SOLUSD",1761200942193,3.53937431,186.61,186.57,6.0598821]
["bitfinex","SOLUSD",1761200942400,3.53937431,186.62,186.57,6.0598821]
["bitfinex","SOLUSD",1761200942574,3.53937431,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200942774,8.89733335,186.64,186.58,0.7]
["bitfinex","SOLUSD",1761200943295,3.53937431,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761200943801,8.89766337,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761200943994,5.35828906,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761200944294,8.89766337,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761200944596,9.61766337,186.63,186.58,0.7]
["bitfinex","SOLUSD",1761200944794,3.53937431,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200944994,8.89787709,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200945184,8.89787709,186.62,186.58,6.05962459]
["bitfinex","SOLUSD",1761200945385,5.35850278,186.62,186.58,6.05962459]
["bitfinex","SOLUSD",1761200945585,5.35850278,186.62,186.59,0.7]
["bitfinex","SOLUSD",1761200946081,3.53937431,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761200946286,5.35824975,186.63,186.59,0.7]
["bitfinex","SOLUSD",1761200946797,1.38980067,186.62,186.57,6.05986177]
["bitfinex","SOLUSD",1761200947189,1.38980067,186.62,186.58,0.7]
["bitfinex","SOLUSD",1761200947394,7.4684117,186.62,186.57,6.05986177]
["bitfinex","SOLUSD",1761200947702,1.38980067,186.59,186.56,38.8]
["bitfinex","SOLUSD",1761200948195,1.38980067,186.6,186.56,39.5]
["bitfinex","SOLUSD",1761200948383,2.10980067,186.61,186.56,39.5]
["bitfinex","SOLUSD",1761200948581,18.8802206,186.62,186.57,0.7]
["bitfinex","SOLUSD",1761200948789,1.38980067,186.61,186.56,38.8]
["bitfinex","SOLUSD",1761200949304,6.74885747,186.6,186.56,38.8]
["bitfinex","SOLUSD",1761200949707,1.38980067,186.58,186.56,38.8]
["bitfinex","SOLUSD",1761200949885,1.38980067,186.59,186.56,39.5]
["bitfinex","SOLUSD",1761200950495,5.3590568,186.6,186.56,39.5]
["bitfinex","SOLUSD",1761200950699,6.74885747,186.6,186.56,39.5]
["bitfinex","SOLUSD",1761200952104,1.38980067,186.59,186.56,39.5]
["bitfinex","SOLUSD",1761200952276,1.38980067,186.59,186.56,38.8]
["bitfinex","SOLUSD",1761200952695,1.38980067,186.57,186.56,38.8]
["bitfinex","SOLUSD",1761200953481,2.06980067,186.57,186.56,38.8]
["bitfinex","SOLUSD",1761200953785,1.38980067,186.57,186.56,38.8]
["bitfinex","SOLUSD",1761200954292,7.42971919,186.57,186.56,38.8]
["bitfinex","SOLUSD",1761200954491,7.42971919,186.57,186.52,0.71]
["bitfinex","SOLUSD",1761200954692,2.17340921,186.56,186.53,38.76]
["bitfinex","SOLUSD",1761200954882,2.29881259,186.56,186.53,38.76]
["bitfinex","SOLUSD",1761200955078,2.17340921,186.55,186.53,38.76]
["bitfinex","SOLUSD",1761200955278,2.17340921,186.56,186.53,38.76]
["bitfinex","SOLUSD",1761200955504,2.17340921,186.56,186.53,39.47]
["bitfinex","SOLUSD",1761200955895,7.53381302,186.56,186.53,38.76]
["bitfinex","SOLUSD",1761200956100,2.17340921,186.55,186.53,38.76]
["bitfinex","SOLUSD",1761200956399,2.17340921,186.54,186.48,31.75032246]
["bitfinex","SOLUSD",1761200956602,2.17340921,186.51,186.49,38.76]
["bitfinex","SOLUSD",1761200956910,2.17340921,186.5,186.49,38.76]
["bitfinex","SOLUSD",1761200957108,2.17340921,186.51,186.49,38.76]
["bitfinex","SOLUSD",1761200958312,7.53476456,186.52,186.49,38.76]
["bitfinex","SOLUSD",1761200958898,2.17340921,186.51,186.49,38.76]
["bitfinex","SOLUSD",1761200959798,7.53522833,186.51,186.49,38.76]
["bitfinex","SOLUSD",1761200962705,2.17340921,186.5,186.49,38.76]
["bitfinex","SOLUSD",1761200962909,7.53522833,186.51,186.49,38.76]
["bitfinex","SOLUSD",1761200963209,2.97881259,186.5,186.49,38.76]
["bitfinex","SOLUSD",1761200964429,8.34096284,186.5,186.46,38.74]
["bitfinex","SOLUSD",1761200964592,2.17340921,186.49,186.46,39.4]
["bitfinex","SOLUSD",1761200964792,5.48755363,186.5,186.46,38.74]
["bitfinex","SOLUSD",1761200965135,7.66096284,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761200965288,2.17340921,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761200967421,7.5350465,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761200970418,7.5350465,186.52,186.47,6.02272038]
["bitfinex","SOLUSD",1761200970621,5.36163729,186.52,186.47,6.02272038]
["bitfinex","SOLUSD",1761200970797,5.36110004,186.53,186.48,0.66]
["bitfinex","SOLUSD",1761200970997,7.53450925,186.53,186.48,0.66]
["bitfinex","SOLUSD",1761200971197,2.17340921,186.52,186.48,0.66]
["bitfinex","SOLUSD",1761200971497,2.95881259,186.52,186.48,0.66]
["bitfinex","SOLUSD",1761200971897,7.53505201,186.51,186.48,0.66]
["bitfinex","SOLUSD",1761200972120,2.17340921,186.5,186.46,6.02306438]
["bitfinex","SOLUSD",1761200972305,2.17340921,186.5,186.47,0.66]
["bitfinex","SOLUSD",1761200972507,2.29881259,186.49,186.45,3.45974158]
["bitfinex","SOLUSD",1761200972720,2.17340921,186.49,186.45,3.45974158]
["bitfinex","SOLUSD",1761200973111,2.17340921,186.48,186.45,0.66]
["bitfinex","SOLUSD",1761200973511,2.17340921,186.48,186.45,39.38]
["bitfinex","SOLUSD",1761200973712,0.12540338,186.5,186.45,39.38]
["bitfinex","SOLUSD",1761200973930,5.36196225,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761200975148,7.53537146,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761200976533,2.17340921,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761200976926,5.36196225,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761200977128,7.53571904,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761200977435,2.29881259,186.48,186.45,38.72]
["bitfinex","SOLUSD",1761200977621,2.95881259,186.48,186.45,38.72]
["bitfinex","SOLUSD",1761200977828,2.17340921,186.47,186.45,38.72]
["bitfinex","SOLUSD",1761200978216,0.78540338,186.46,186.42,3.46015417]
["bitfinex","SOLUSD",1761200978421,0.78540338,186.46,186.42,42.16015417]
["bitfinex","SOLUSD",1761200978612,2.17340921,186.47,186.42,42.16015417]
["bitfinex","SOLUSD",1761200978613,2.29881259,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761200979013,2.95881259,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761200979331,5.36308055,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761200979527,6.02308055,186.46,186.42,41.50015417]
["bitfinex","SOLUSD",1761200979830,6.02308055,186.46,186.42,38.7]
["bitfinex","SOLUSD",1761200980168,6.02308055,186.46,186.4,5.36477978]
["bitfinex","SOLUSD",1761200980169,2.83340921,186.45,186.39,42.16058032]
["bitfinex","SOLUSD",1761200980336,0.12540338,186.44,186.39,42.16058032]
["bitfinex","SOLUSD",1761200980511,0.81540338,186.44,186.39,42.16058032]
["bitfinex","SOLUSD",1761200980711,0.81540338,186.44,186.39,42.21058032]
["bitfinex","SOLUSD",1761200981436,5.36394357,186.43,186.39,41.50058032]
["bitfinex","SOLUSD",1761200981637,5.36394357,186.43,186.4,0.71]
["bitfinex","SOLUSD",1761200981824,0.12540338,186.42,186.39,41.50058032]
["bitfinex","SOLUSD",1761200982135,0.12540338,186.42,186.39,38.7]
["bitfinex","SOLUSD",1761200983017,0.12540338,186.42,186.39,39.41]
["bitfinex","SOLUSD",1761200984120,7.66310153,186.42,186.39,39.41]
["bitfinex","SOLUSD",1761200984637,2.17340921,186.4,186.39,38.7]
["bitfinex","SOLUSD",1761200984842,2.86340921,186.41,186.39,38.7]
["bitfinex","SOLUSD",1761200985137,8.35310153,186.42,186.39,38.7]
["bitfinex","SOLUSD",1761200985343,7.66310153,186.42,186.39,38.7]
["bitfinex","SOLUSD",1761200986135,7.66310153,186.42,186.39,39.41]
["bitfinex","SOLUSD",1761200986320,5.48969232,186.42,186.39,39.41]
["bitfinex","SOLUSD",1761200986845,2.17340921,186.43,186.39,39.41]
["bitfinex","SOLUSD",1761200988047,7.53764051,186.42,186.39,39.41]
["bitfinex","SOLUSD",1761200988212,7.53764051,186.42,186.39,38.7]
["bitfinex","SOLUSD",1761200988415,2.17340921,186.41,186.39,38.7]
["bitfinex","SOLUSD",1761200988616,2.17340921,186.4,186.39,38.7]
["bitfinex","SOLUSD",1761200988926,0.81540338,186.4,186.39,38.7]
["bitfinex","SOLUSD",1761200989129,2.98881259,186.4,186.37,0.2]
["bitfinex","SOLUSD",1761200989327,2.17340921,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200989634,2.29881259,186.4,186.37,0.2]
["bitfinex","SOLUSD",1761200989817,2.17340921,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200991539,7.66404579,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200993641,5.3652332,186.39,186.37,0.91]
["bitfinex","SOLUSD",1761200995159,7.53864241,186.39,186.37,0.91]
["bitfinex","SOLUSD",1761200995343,7.53864241,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200995344,7.66404579,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200996752,5.49063658,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200996956,7.66404579,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200997743,7.53864241,186.39,186.37,0.91]
["bitfinex","SOLUSD",1761200997923,5.3652332,186.39,186.37,0.91]
["bitfinex","SOLUSD",1761200998124,7.53864241,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200998543,2.17340921,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761200999449,7.53864241,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200999652,5.3652332,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761200999841,110.7382547,186.4,186.37,0.91]
["bitfinex","SOLUSD",1761201000454,108.56484549,186.4,186.38,0.71]
["bitfinex","SOLUSD",1761201000828,103.2,186.4,186.38,0.71]
["bitfinex","SOLUSD",1761201001035,103.2,186.4,186.39,38.64]
["bitfinex","SOLUSD",1761201001240,103.2,186.4,186.39,39.35]
["bitfinex","SOLUSD",1761201001438,103.2,186.46,186.39,39.35]
["bitfinex","SOLUSD",1761201001654,103.2,186.46,186.4,0.71]
["bitfinex","SOLUSD",1761201001835,2.17340921,186.49,186.4,0.71]
["bitfinex","SOLUSD",1761201002042,2.29881259,186.5,186.4,0.71]
["bitfinex","SOLUSD",1761201002239,0.12540338,186.51,186.42,22.88]
["bitfinex","SOLUSD",1761201002435,0.12540338,186.52,186.43,39.17639435]
["bitfinex","SOLUSD",1761201002633,2.29881259,186.52,186.43,39.35]
["bitfinex","SOLUSD",1761201002832,2.29881259,186.52,186.44,0.71]
["bitfinex","SOLUSD",1761201003148,0.12540338,186.54,186.45,18.77178867]
["bitfinex","SOLUSD",1761201003346,2.29881259,186.54,186.45,18.77178867]
["bitfinex","SOLUSD",1761201003549,25.17881259,186.54,186.46,0.71]
["bitfinex","SOLUSD",1761201003743,28.36621359,186.54,186.47,38.64]
["bitfinex","SOLUSD",1761201003947,2.17340921,186.56,186.48,0.53625053]
["bitfinex","SOLUSD",1761201004143,2.17340921,186.57,186.49,0.71]
["bitfinex","SOLUSD",1761201004345,2.17340921,186.58,186.5,39.15619302]
["bitfinex","SOLUSD",1761201004652,2.17340921,186.6,186.5,44.51582427]
["bitfinex","SOLUSD",1761201004835,0.12540338,186.62,186.51,0.71]
["bitfinex","SOLUSD",1761201004836,28.23880215,186.61,186.51,0.71]
["bitfinex","SOLUSD",1761201005035,2.29881259,186.6,186.52,5.36135535]
["bitfinex","SOLUSD",1761201005242,2.17340921,186.6,186.52,19.30087925]
["bitfinex","SOLUSD",1761201005555,0.22540338,186.63,186.55,22.88]
["bitfinex","SOLUSD",1761201005746,7.63187315,186.63,186.56,38.62]
["bitfinex","SOLUSD",1761201005934,2.17340921,186.62,186.56,39.33]
["bitfinex","SOLUSD",1761201006137,2.17340921,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761201006357,2.17340921,186.58,186.53,23.59]
["bitfinex","SOLUSD",1761201006560,2.17340921,186.55,186.54,38.62]
["bitfinex","SOLUSD",1761201006869,2.17340921,186.55,186.53,38.62]
["bitfinex","SOLUSD",1761201007166,7.53347389,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201007330,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201008148,2.17340921,186.56,186.53,38.62]
["bitfinex","SOLUSD",1761201008353,2.17340921,186.55,186.53,38.62]
["bitfinex","SOLUSD",1761201008565,2.17340921,186.54,186.53,38.62]
["bitfinex","SOLUSD",1761201008748,2.17340921,186.55,186.53,39.33]
["bitfinex","SOLUSD",1761201009062,7.53304046,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761201009434,5.35963125,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761201009652,2.17340921,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201009935,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201010455,2.29881259,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761201010658,2.17340921,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761201010832,2.17340921,186.58,186.55,0.5]
["bitfinex","SOLUSD",1761201011036,2.17340921,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761201011449,2.17340921,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201011652,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201011846,2.17340921,186.56,186.53,38.62]
["bitfinex","SOLUSD",1761201012044,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201012366,2.17340921,186.55,186.53,38.62]
["bitfinex","SOLUSD",1761201012545,2.29881259,186.55,186.53,38.58]
["bitfinex","SOLUSD",1761201012871,2.17340921,186.55,186.53,39.29]
["bitfinex","SOLUSD",1761201013067,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201013271,2.17340921,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201013445,7.53345785,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201014164,2.17340921,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761201014657,2.17340921,186.57,186.54,0.71]
["bitfinex","SOLUSD",1761201015563,0.93540338,186.63,186.54,6.07072057]
["bitfinex","SOLUSD",1761201015767,2.17340921,186.61,186.55,6.06963125]
["bitfinex","SOLUSD",1761201016364,2.17340921,186.59,186.56,16.80571585]
["bitfinex","SOLUSD",1761201016552,2.17340921,186.59,186.57,38.58]
["bitfinex","SOLUSD",1761201016756,1.39035558,186.59,186.57,39.29]
["bitfinex","SOLUSD",1761201018161,1.39035558,186.59,186.52,0.71]
["bitfinex","SOLUSD",1761201018162,2.10035558,186.58,186.52,0.71]
["bitfinex","SOLUSD",1761201018343,5.6868257,186.57,186.48,0.71]
["bitfinex","SOLUSD",1761201018544,10.87647521,186.56,186.5,5.35908527]
["bitfinex","SOLUSD",1761201018739,1.39035558,186.53,186.48,20.18250002]
["bitfinex","SOLUSD",1761201018944,1.39035558,186.53,186.49,0.71]
["bitfinex","SOLUSD",1761201019442,0.12540338,186.55,186.49,2.85701698]
["bitfinex","SOLUSD",1761201019443,6.75087197,186.55,186.49,2.85701698]
["bitfinex","SOLUSD",1761201019954,0.12540338,186.57,186.5,39.27]
["bitfinex","SOLUSD",1761201020154,5.35792562,186.64,186.53,22.88]
["bitfinex","SOLUSD",1761201020349,0.12540338,186.64,186.54,61.97607805]
["bitfinex","SOLUSD",1761201020661,1.39035558,186.65,186.58,5.35963125]
["bitfinex","SOLUSD",1761201020864,6.74808165,186.65,186.59,38.56]
["bitfinex","SOLUSD",1761201021154,1.39035558,186.6,186.56,0.71]
["bitfinex","SOLUSD",1761201021477,1.39035558,186.59,186.56,38.56]
["bitfinex","SOLUSD",1761201021649,1.39035558,186.6,186.56,39.27]
["bitfinex","SOLUSD",1761201021970,1.39035558,186.59,186.56,38.56]
["bitfinex","SOLUSD",1761201022268,0.83540338,186.62,186.56,39.27]
["bitfinex","SOLUSD",1761201022467,0.12540338,186.62,186.57,0.71]
["bitfinex","SOLUSD",1761201022676,0.1,186.63,186.58,43.89962114]
["bitfinex","SOLUSD",1761201022968,1.49035558,186.63,186.58,38.54]
["bitfinex","SOLUSD",1761201024575,1.39035558,186.61,186.59,0.5]
["bitfinex","SOLUSD",1761201025364,5.35866724,186.62,186.59,0.5]
["bitfinex","SOLUSD",1761201025566,0.1,186.63,186.6,39.25]
["bitfinex","SOLUSD",1761201026371,1.49035558,186.63,186.6,39.25]
["bitfinex","SOLUSD",1761201026978,0.1,186.63,186.6,39.25]
["bitfinex","SOLUSD",1761201027274,0.1,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761201028470,0.1,186.63,186.61,0.5208401]
["bitfinex","SOLUSD",1761201029370,0.1,186.63,186.61,5.8795563]
["bitfinex","SOLUSD",1761201029757,0.1,186.63,186.6,59.99129717]
["bitfinex","SOLUSD",1761201030573,0.1,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761201030769,0.1,186.63,186.61,16.80139914]
["bitfinex","SOLUSD",1761201031273,0.1,186.63,186.62,0.71]
["bitfinex","SOLUSD",1761201031452,0.1,186.63,186.62,16.80139914]
["bitfinex","SOLUSD",1761201032855,0.1,186.63,186.62,16.09139914]
["bitfinex","SOLUSD",1761201033054,1.49035558,186.63,186.62,38.5]
["bitfinex","SOLUSD",1761201033356,6.84855093,186.63,186.62,38.5]
["bitfinex","SOLUSD",1761201033873,6.84855093,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201034778,1.39035558,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201035275,7.45883805,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201035459,0.1,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201035665,1.49035558,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201035972,1.39035558,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201036151,1.51575896,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201036354,1.39035558,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201036559,0.1,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201036760,1.49035558,186.63,186.61,39.21]
["bitfinex","SOLUSD",1761201036983,1.49035558,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201037158,1.39035558,186.62,186.61,38.5]
["bitfinex","SOLUSD",1761201037554,0.1,186.63,186.61,39.21]
["bitfinex","SOLUSD",1761201037777,0.1,186.63,186.62,0.71]
["bitfinex","SOLUSD",1761201038782,0.1,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201038962,0.1,186.63,186.61,39.21]
["bitfinex","SOLUSD",1761201039280,1.49035558,186.63,186.61,38.5]
["bitfinex","SOLUSD",1761201039787,105.42575896,186.62,186.59,0.5]
["bitfinex","SOLUSD",1761201039979,1.39035558,186.6,186.56,38.48]
["bitfinex","SOLUSD",1761201040199,1.39035558,186.58,186.56,38.48]
["bitfinex","SOLUSD",1761201040687,1.39035558,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761201041491,1.39035558,186.6,186.56,38.48]
["bitfinex","SOLUSD",1761201041691,1.39035558,186.59,186.56,39.14]
["bitfinex","SOLUSD",1761201042070,1.39035558,186.59,186.57,0.66]
["bitfinex","SOLUSD",1761201042271,1.39035558,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761201042868,1.51575896,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761201043564,6.87459935,186.61,186.57,0.66]
["bitfinex","SOLUSD",1761201044294,1.39035558,186.6,186.57,0.66]
["bitfinex","SOLUSD",1761201045482,1.39035558,186.6,186.58,38.46]
["bitfinex","SOLUSD",1761201046682,2.21575896,186.59,186.53,22.88]
["bitfinex","SOLUSD",1761201046884,1.39035558,186.56,186.54,38.46]
["bitfinex","SOLUSD",1761201047201,1.39035558,186.59,186.54,39.12]
["bitfinex","SOLUSD",1761201047372,1.39035558,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761201047708,1.39035558,186.58,186.55,0.66]
["bitfinex","SOLUSD",1761201048094,0.82540338,186.6,186.55,0.66]
["bitfinex","SOLUSD",1761201048095,1.39035558,186.57,186.55,0.66]
["bitfinex","SOLUSD",1761201048269,1.39035558,186.59,186.55,0.66]
["bitfinex","SOLUSD",1761201048687,104.59035558,186.62,186.55,6.02035992]
["bitfinex","SOLUSD",1761201049195,108.55848974,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201049374,1.39035558,186.61,186.57,38.46]
["bitfinex","SOLUSD",1761201049572,109.94884532,186.62,186.57,38.46]
["bitfinex","SOLUSD",1761201049882,109.94884532,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761201050076,103.2,186.62,186.58,0.66]
["bitfinex","SOLUSD",1761201050478,103.2,186.62,186.58,6.01937117]
["bitfinex","SOLUSD",1761201050994,103.2,186.62,186.59,0.66]
["bitfinex","SOLUSD",1761201051200,0.1,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201051909,0.1,186.63,186.61,0.66]
["bitfinex","SOLUSD",1761201054398,5.45821561,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201054593,5.45821561,186.63,186.6,39.12]
["bitfinex","SOLUSD",1761201054792,5.45821561,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201054988,6.84857119,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201055297,2.09035558,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201055593,2.21575896,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201056099,1.39035558,186.61,186.6,38.46]
["bitfinex","SOLUSD",1761201056273,6.7491252,186.61,186.6,38.46]
["bitfinex","SOLUSD",1761201056476,1.39035558,186.61,186.6,38.46]
["bitfinex","SOLUSD",1761201057382,6.87428145,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201057581,7.57428145,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201057776,1.51575896,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201058001,108.78365319,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201058206,110.74860539,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201058378,103.3,186.63,186.61,0.66]
["bitfinex","SOLUSD",1761201058577,103.3,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201058781,103.3,186.63,186.6,39.12]
["bitfinex","SOLUSD",1761201059294,103.3,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201059478,103.3,186.63,186.6,39.12]
["bitfinex","SOLUSD",1761201060589,110.04860246,186.63,186.6,38.46]
["bitfinex","SOLUSD",1761201060803,2.21575896,186.62,186.6,38.46]
["bitfinex","SOLUSD",1761201060994,1.39035558,186.61,186.54,42.30273184]
["bitfinex","SOLUSD",1761201061308,1.39035558,186.6,186.55,38.42]
["bitfinex","SOLUSD",1761201061506,1.39035558,186.59,186.55,38.42]
["bitfinex","SOLUSD",1761201061685,1.39035558,186.58,186.55,38.42]
["bitfinex","SOLUSD",1761201062086,122.05373527,186.63,186.55,38.42]
["bitfinex","SOLUSD",1761201062087,1.39035558,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201062394,5.48389868,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761201062590,6.87425426,186.62,186.58,38.42]
["bitfinex","SOLUSD",1761201062891,1.39035558,186.6,186.58,38.42]
["bitfinex","SOLUSD",1761201063706,2.09035558,186.61,186.58,38.42]
["bitfinex","SOLUSD",1761201063918,104.69035558,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761201064213,103.3,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761201065088,108.65836657,186.63,186.59,0.66]
["bitfinex","SOLUSD",1761201065293,108.65836657,186.63,186.58,43.7794313]
["bitfinex","SOLUSD",1761201065294,110.74872215,186.63,186.58,43.7794313]
["bitfinex","SOLUSD",1761201065488,2.21575896,186.62,186.58,38.42]
["bitfinex","SOLUSD",1761201065686,1.39035558,186.61,186.58,38.42]
["bitfinex","SOLUSD",1761201065883,1.39035558,186.61,186.52,0.53613553]
["bitfinex","SOLUSD",1761201065884,1.39035558,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1761201066092,1.39035558,186.55,186.5,6.02171548]
["bitfinex","SOLUSD",1761201066304,1.39035558,186.55,186.51,38.4]
["bitfinex","SOLUSD",1761201066499,1.39035558,186.55,186.51,61.94]
["bitfinex","SOLUSD",1761201066690,103.2,186.59,186.52,0.66]
["bitfinex","SOLUSD",1761201066691,1.39035558,186.58,186.52,0.66]
["bitfinex","SOLUSD",1761201067382,1.39035558,186.62,186.54,22.88]
["bitfinex","SOLUSD",1761201067606,1.39035558,186.59,186.54,23.54]
["bitfinex","SOLUSD",1761201067785,1.39035558,186.59,186.55,38.4]
["bitfinex","SOLUSD",1761201067998,0.7,186.59,186.55,38.4]
["bitfinex","SOLUSD",1761201068202,1.39035558,186.6,186.55,39.06]
["bitfinex","SOLUSD",1761201068479,2.09035558,186.6,186.55,44.42046094]
["bitfinex","SOLUSD",1761201068699,0.7,186.6,186.55,44.42046094]
["bitfinex","SOLUSD",1761201068882,1.51575896,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201069303,6.87429772,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201069505,7.57429772,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201069709,1.39035558,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761201070007,2.09035558,186.61,186.55,43.76046094]
["bitfinex","SOLUSD",1761201070307,6.15823295,186.63,186.56,0.66]
["bitfinex","SOLUSD",1761201070501,7.54858853,186.63,186.56,0.66]
["bitfinex","SOLUSD",1761201070806,1.51575896,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201070984,2.22575896,186.62,186.56,0.66]
["bitfinex","SOLUSD",1761201071511,103.2,186.61,186.56,0.66]
["bitfinex","SOLUSD",1761201072000,103.2,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761201072187,103.2,186.61,186.57,6.06991852]
["bitfinex","SOLUSD",1761201072701,103.2,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1761201072901,103.2,186.61,186.57,6.06991852]
["bitfinex","SOLUSD",1761201073608,103.2,186.61,186.57,0.71]
["bitfinex","SOLUSD",1761201073912,103.2,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761201074097,103.2,186.61,186.59,38.4]
["bitfinex","SOLUSD",1761201075010,103.2,186.61,186.6,0.71]
["bitfinex","SOLUSD",1761201076118,0.1,186.63,186.6,6.0690568]
["bitfinex","SOLUSD",1761201076419,0.1,186.63,186.6,19.46669881]
["bitfinex","SOLUSD",1761201076621,0.1,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761201076913,0.1,186.63,186.6,6.0690568]
["bitfinex","SOLUSD",1761201077319,0.1,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761201077486,0.1,186.63,186.61,38.38]
["bitfinex","SOLUSD",1761201077807,0.1,186.63,186.62,38.38]
["bitfinex","SOLUSD",1761201078009,2.20035558,186.63,186.6,38.38]
["bitfinex","SOLUSD",1761201078506,0.81,186.63,186.6,38.38]
["bitfinex","SOLUSD",1761201078708,0.1,186.63,186.61,0.71]
["bitfinex","SOLUSD",1761201078916,0.1,186.63,186.6,39.09]
["bitfinex","SOLUSD",1761201079094,0.1,186.63,186.6,38.38]
["bitfinex","SOLUSD",1761201079296,2.98087125,186.63,186.6,38.38]
["bitfinex","SOLUSD",1761201079496,0.71,186.62,186.6,38.38]
["bitfinex","SOLUSD",1761201079705,0.71,186.62,186.59,38.38]
["bitfinex","SOLUSD",1761201079706,3.00627463,186.62,186.59,38.38]
["bitfinex","SOLUSD",1761201080110,2.17087125,186.6,186.58,38.38]
["bitfinex","SOLUSD",1761201080294,0.71,186.59,186.58,38.38]
["bitfinex","SOLUSD",1761201080614,2.29627463,186.61,186.58,38.38]
["bitfinex","SOLUSD",1761201080794,3.00627463,186.61,186.58,38.38]
["bitfinex","SOLUSD",1761201080995,0.71,186.6,186.58,38.38]
["bitfinex","SOLUSD",1761201081205,2.88087125,186.6,186.58,38.38]
["bitfinex","SOLUSD",1761201081721,0.71,186.59,186.58,38.38]
["bitfinex","SOLUSD",1761201082923,0.83540338,186.59,186.56,38.36]
["bitfinex","SOLUSD",1761201083092,3.00627463,186.59,186.56,38.36]
["bitfinex","SOLUSD",1761201083292,2.17087125,186.6,186.56,39.07]
["bitfinex","SOLUSD",1761201083504,2.17087125,186.59,186.56,38.36]
["bitfinex","SOLUSD",1761201084015,2.88087125,186.58,186.56,38.36]
["bitfinex","SOLUSD",1761201085710,2.29627463,186.59,186.56,38.36]
["bitfinex","SOLUSD",1761201085896,0.71,186.59,186.56,38.36]
["bitfinex","SOLUSD",1761201086097,3.00627463,186.58,186.56,38.36]
["bitfinex","SOLUSD",1761201086418,2.17087125,186.57,186.56,38.36]
["bitfinex","SOLUSD",1761201086725,2.88087125,186.57,186.53,22.88]
["bitfinex","SOLUSD",1761201086895,2.17087125,186.54,186.52,38.36]
["bitfinex","SOLUSD",1761201087311,2.17087125,186.53,186.52,38.36]
["bitfinex","SOLUSD",1761201087900,2.88087125,186.53,186.5,2.79866367]
["bitfinex","SOLUSD",1761201088104,2.17087125,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201088492,2.88087125,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201089310,8.24251405,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201089509,2.17087125,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201089819,2.29627463,186.52,186.5,2.79866367]
["bitfinex","SOLUSD",1761201090013,0.12540338,186.52,186.5,2.79866367]
["bitfinex","SOLUSD",1761201090199,2.17087125,186.53,186.5,2.79866367]
["bitfinex","SOLUSD",1761201091623,0.83540338,186.54,186.5,2.79866367]
["bitfinex","SOLUSD",1761201091810,8.36706492,186.54,186.5,2.79866367]
["bitfinex","SOLUSD",1761201092120,2.17087125,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201092530,2.88087125,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201092824,8.24251405,186.51,186.5,2.79866367]
["bitfinex","SOLUSD",1761201093017,8.24251405,186.51,186.48,30.52]
["bitfinex","SOLUSD",1761201093323,8.24251405,186.51,186.43,6.05368549]
["bitfinex","SOLUSD",1761201093324,2.17087125,186.49,186.47,2.79998791]
["bitfinex","SOLUSD",1761201093530,2.29627463,186.48,186.47,2.79998791]
["bitfinex","SOLUSD",1761201093823,13.17274984,186.48,186.45,38.36]
["bitfinex","SOLUSD",1761201094017,2.17087125,186.46,186.45,38.36]
["bitfinex","SOLUSD",1761201094238,103.2,186.47,186.45,39.05]
["bitfinex","SOLUSD",1761201094525,103.2,186.47,186.45,38.36]
["bitfinex","SOLUSD",1761201094828,106.08087125,186.47,186.45,38.36]
["bitfinex","SOLUSD",1761201095035,105.37087125,186.47,186.45,38.36]
["bitfinex","SOLUSD",1761201095403,2.17087125,186.46,186.45,38.36]
["bitfinex","SOLUSD",1761201095805,2.88087125,186.46,186.45,38.36]
["bitfinex","SOLUSD",1761201096134,2.88087125,186.46,186.44,2.8003807]
["bitfinex","SOLUSD",1761201096328,2.29627463,186.45,186.44,2.8003807]
["bitfinex","SOLUSD",1761201096521,3.00627463,186.45,186.44,2.8003807]
["bitfinex","SOLUSD",1761201097037,19.24611803,186.45,186.42,38.34]
["bitfinex","SOLUSD",1761201097227,2.17087125,186.43,186.42,38.34]
["bitfinex","SOLUSD",1761201097541,2.29627463,186.43,186.42,38.34]
["bitfinex","SOLUSD",1761201097708,3.00627463,186.43,186.42,38.34]
["bitfinex","SOLUSD",1761201097913,3.00627463,186.43,186.41,2.80083029]
["bitfinex","SOLUSD",1761201098144,2.17087125,186.42,186.41,2.80083029]
["bitfinex","SOLUSD",1761201099142,2.17087125,186.42,186.38,0.2]
["bitfinex","SOLUSD",1761201099143,10.87647521,186.41,186.38,0.2]
["bitfinex","SOLUSD",1761201099437,2.17087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201099808,2.88087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201101236,2.17087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201102341,8.20596594,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201102740,19.08244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201104439,13.71734646,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201104937,19.08244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201105545,11.54647521,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201105840,13.71734646,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201106538,19.08244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201106748,21.2533124,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201107452,19.08244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201108727,23.00540338,186.41,186.38,0.86]
["bitfinex","SOLUSD",1761201108728,0.12540338,186.41,186.38,0.86]
["bitfinex","SOLUSD",1761201108928,2.29627463,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761201109118,2.17087125,186.4,186.38,0.2]
["bitfinex","SOLUSD",1761201109320,2.96627463,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201110441,2.29627463,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201110944,106.16627463,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201111243,122.40784453,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201111417,122.28244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201113536,116.24734646,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201113724,121.61244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201113924,122.28244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201115355,121.61244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201115954,103.2,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201116443,105.49627463,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201117151,103.2,186.39,186.38,0.86]
["bitfinex","SOLUSD",1761201117343,103.2,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201117344,105.37087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201118251,103.2,186.39,186.38,0.86]
["bitfinex","SOLUSD",1761201118834,103.2,186.39,186.38,6.22538255]
["bitfinex","SOLUSD",1761201119051,103.2,186.39,186.38,0.86]
["bitfinex","SOLUSD",1761201119250,105.37087125,186.39,186.38,0.86]
["bitfinex","SOLUSD",1761201119428,105.37087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201120251,110.73596594,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201121432,122.28244115,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201121834,105.37087125,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201122041,110.73596594,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201122642,111.40596594,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201122946,21.2533124,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201123147,59.69871578,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761201123451,33.75647521,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761201123661,36.59734646,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761201124359,41.96272901,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761201125056,41.96272901,186.38,186.32,0.2]
["bitfinex","SOLUSD",1761201125057,10.87647521,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761201125255,13.17274984,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761201125748,13.84274984,186.33,186.32,0.2]
["bitfinex","SOLUSD",1761201126138,54.33362109,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761201126462,54.33362109,186.33,186.26,0.2]
["bitfinex","SOLUSD",1761201126463,16.24358555,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761201126639,21.25532805,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761201126838,18.4144568,186.32,186.28,0.66]
["bitfinex","SOLUSD",1761201127152,18.4144568,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761201127356,2.17087125,186.32,186.31,0.86]
["bitfinex","SOLUSD",1761201128166,2.17087125,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201128644,7.53798159,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201128843,19.0844568,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201130757,19.0844568,186.32,186.31,0.89]
["bitfinex","SOLUSD",1761201130758,5.36711034,186.32,186.31,0.89]
["bitfinex","SOLUSD",1761201130975,0.12540338,186.33,186.31,0.89]
["bitfinex","SOLUSD",1761201131156,0.12540338,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761201131342,2.29627463,186.34,186.32,0.69]
["bitfinex","SOLUSD",1761201131539,13.04734646,186.33,186.32,0.69]
["bitfinex","SOLUSD",1761201131840,13.04734646,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761201132050,7.66257018,186.35,186.31,0.89]
["bitfinex","SOLUSD",1761201132362,103.2,186.32,186.31,0.89]
["bitfinex","SOLUSD",1761201132560,103.2,186.32,186.31,6.25739842]
["bitfinex","SOLUSD",1761201132787,103.2,186.38,186.31,6.25739842]
["bitfinex","SOLUSD",1761201132936,0.12540338,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761201133139,2.17087125,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761201133338,2.29627463,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761201133545,2.17087125,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761201133746,0.12540338,186.37,186.32,0.69]
["bitfinex","SOLUSD",1761201133747,2.17087125,186.36,186.32,0.69]
["bitfinex","SOLUSD",1761201134153,103.2,186.38,186.31,0.2]
["bitfinex","SOLUSD",1761201134154,2.17087125,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761201134357,13.86274984,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201134770,19.22986018,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201135376,11.00187859,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201135672,2.29627463,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201135861,7.66338497,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201137575,8.35338497,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201137768,7.66338497,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201137960,5.49251372,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201138160,7.66338497,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201138872,7.67235167,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201140674,6.88756599,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201142068,7.57756599,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201142280,24.03425028,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201142481,62.33425028,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201143379,55.35898893,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201143573,56.0640412,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201143882,17.7640412,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201146190,0.12540338,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201146479,6.88756599,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201153002,7.54756599,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201154278,18.4240412,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201156586,24.00425028,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761201156788,10.87647521,186.31,186.26,3.00317509]
["bitfinex","SOLUSD",1761201157088,12.27152748,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201157488,12.93152748,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201158295,13.05693086,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201158590,16.37042961,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201158797,17.76548188,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201159608,17.76548188,186.27,186.26,0.9]
["bitfinex","SOLUSD",1761201159985,6.88900667,186.27,186.26,0.9]
["bitfinex","SOLUSD",1761201160320,6.88900667,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201160893,6.88900667,186.27,186.26,0.92]
["bitfinex","SOLUSD",1761201161403,6.88900667,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201161797,6.88900667,186.27,186.26,0.92]
["bitfinex","SOLUSD",1761201161997,24.40045565,186.27,186.26,0.92]
["bitfinex","SOLUSD",1761201162201,24.40045565,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201163002,40.64548188,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761201163689,40.64548188,186.27,186.24,0.82]
["bitfinex","SOLUSD",1761201163890,1.39505227,186.25,186.24,0.1]
["bitfinex","SOLUSD",1761201164509,1.39505227,186.25,186.24,0.82]
["bitfinex","SOLUSD",1761201165295,6.76417978,186.25,186.24,0.82]
["bitfinex","SOLUSD",1761201168217,16.8,186.24,186.18,0.2]
["bitfinex","SOLUSD",1761201168419,12.27152748,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761201168608,54.78633913,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761201168916,12.39693086,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761201169499,17.76778858,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761201170215,18.47778858,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1761201170413,17.76778858,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1761201170998,6.89106371,186.2,186.18,0.72000001]
["bitfinex","SOLUSD",1761201171192,12.27152748,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1761201171514,17.6423852,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1761201172604,18.3523852,186.19,186.18,1e-08]
["bitfinex","SOLUSD",1761201172797,10.87647521,186.18,186.12,0.92]
["bitfinex","SOLUSD",1761201173113,13.10693086,186.18,186.12,0.92]
["bitfinex","SOLUSD",1761201173306,1.39505227,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201173512,6.76764132,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201173907,5.37258905,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201174220,6.76764132,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201174520,6.76764132,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201175220,16.24906426,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201175404,17.64411653,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201175599,17.64411653,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201175908,5.37231959,186.14,186.12,0.92]
["bitfinex","SOLUSD",1761201176111,5.37231959,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201176112,1.52045565,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201176621,1.52045565,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201177322,0.12540338,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201177505,1.52045565,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201177708,6.8930447,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201177907,6.8930447,186.13,186.12,0.92]
["bitfinex","SOLUSD",1761201180429,6.8930447,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201181228,103.2,186.14,186.12,0.92]
["bitfinex","SOLUSD",1761201181398,108.57234586,186.14,186.13,0.72]
["bitfinex","SOLUSD",1761201181602,110.09280151,186.14,186.13,0.72]
["bitfinex","SOLUSD",1761201181834,103.2,186.14,186.13,0.72]
["bitfinex","SOLUSD",1761201182003,5.37056928,186.2,186.13,0.72]
["bitfinex","SOLUSD",1761201182199,5.49597266,186.2,186.13,0.72]
["bitfinex","SOLUSD",1761201182427,10.87647521,186.19,186.13,0.72]
["bitfinex","SOLUSD",1761201182722,0.12540338,186.18,186.13,0.72]
["bitfinex","SOLUSD",1761201183106,1.39505227,186.15,186.13,0.72]
["bitfinex","SOLUSD",1761201183311,1.39505227,186.14,186.13,0.72]
["bitfinex","SOLUSD",1761201183826,0.12540338,186.18,186.13,0.72]
["bitfinex","SOLUSD",1761201184027,1.39505227,186.14,186.13,0.72]
["bitfinex","SOLUSD",1761201184229,6.76712179,186.15,186.13,0.72]
["bitfinex","SOLUSD",1761201185021,1.39505227,186.15,186.13,0.72]
["bitfinex","SOLUSD",1761201185215,1.52045565,186.16,186.13,0.72]
["bitfinex","SOLUSD",1761201185529,183.5065679,186.21,186.13,0.72]
["bitfinex","SOLUSD",1761201185530,1.39505227,186.18,186.13,0.72]
["bitfinex","SOLUSD",1761201185834,6.76563551,186.2,186.13,7.48751524]
["bitfinex","SOLUSD",1761201186031,6.76563551,186.2,186.14,1.39505227]
["bitfinex","SOLUSD",1761201186330,6.76563551,186.2,186.14,2.11505227]
["bitfinex","SOLUSD",1761201186504,6.76563551,186.2,186.15,0.72]
["bitfinex","SOLUSD",1761201187001,103.2,186.21,186.15,6.09191669]
["bitfinex","SOLUSD",1761201187206,1.39505227,186.2,186.15,6.09191669]
["bitfinex","SOLUSD",1761201187427,1.39505227,186.2,186.16,0.72]
["bitfinex","SOLUSD",1761201187606,109.96536906,186.21,186.16,0.72]
["bitfinex","SOLUSD",1761201187803,108.57031679,186.21,186.16,0.72]
["bitfinex","SOLUSD",1761201188028,103.2,186.21,186.16,0.72]
["bitfinex","SOLUSD",1761201188209,108.57028382,186.21,186.16,2.11505227]
["bitfinex","SOLUSD",1761201188410,108.57028382,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761201189004,109.96533609,186.21,186.17,0.72]
["bitfinex","SOLUSD",1761201189226,1.39505227,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761201189830,0.12540338,186.2,186.17,0.72]
["bitfinex","SOLUSD",1761201190128,1.39505227,186.19,186.17,0.72]
["bitfinex","SOLUSD",1761201190838,0.12540338,186.2,186.12,0.2]
["bitfinex","SOLUSD",1761201191051,1.39505227,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761201191333,1.52045565,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761201191632,1.39505227,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761201191817,1.39505227,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761201192018,1.52045565,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761201192222,1.39505227,186.14,186.13,0.71]
["bitfinex","SOLUSD",1761201192611,1.39505227,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201192926,6.76764132,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201193523,6.76764132,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201193720,5.37258905,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201194145,6.76764132,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201194313,6.76707742,186.15,186.12,0.91]
["bitfinex","SOLUSD",1761201194518,1.39505227,186.16,186.12,0.91]
["bitfinex","SOLUSD",1761201194826,1.52045565,186.17,186.13,0.71]
["bitfinex","SOLUSD",1761201195013,5.37186965,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761201195214,22.88,186.19,186.13,19.5140444]
["bitfinex","SOLUSD",1761201195439,0.71,186.29,186.17,1.39505227]
["bitfinex","SOLUSD",1761201195625,1.39505227,186.27,186.2,1.39505227]
["bitfinex","SOLUSD",1761201196126,1.39505227,186.27,186.21,0.71]
["bitfinex","SOLUSD",1761201196520,6.76384588,186.27,186.21,0.71]
["bitfinex","SOLUSD",1761201196722,6.76384588,186.27,186.21,6.08022422]
["bitfinex","SOLUSD",1761201197123,6.76384588,186.27,186.22,0.71]
["bitfinex","SOLUSD",1761201197857,6.76410891,186.26,186.22,0.71]
["bitfinex","SOLUSD",1761201198018,1.39505227,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761201198337,5.36905664,186.26,186.22,0.71]
["bitfinex","SOLUSD",1761201199218,6.76357774,186.28,186.22,7.47503432]
["bitfinex","SOLUSD",1761201199642,5.36852547,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761201200028,18.78918254,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761201200236,20.18423481,186.28,186.23,0.71]
["bitfinex","SOLUSD",1761201200438,1.39505227,186.26,186.23,0.71]
["bitfinex","SOLUSD",1761201200639,1.39505227,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201201719,1.39505227,186.26,186.21,0.71]
["bitfinex","SOLUSD",1761201202136,5.36912751,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201202338,6.76417978,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201202744,2.18074707,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761201203043,7.54987458,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201203248,2.18074707,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761201203633,7.54987458,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201204329,2.18074707,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761201204715,108.56912751,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201204914,2.18074707,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761201205540,108.56912751,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201205845,110.74987458,186.25,186.21,0.71]
["bitfinex","SOLUSD",1761201206137,7.55040697,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761201206522,2.18074707,186.22,186.21,0.71]
["bitfinex","SOLUSD",1761201206824,2.18074707,186.23,186.21,0.71]
["bitfinex","SOLUSD",1761201207022,2.18074707,186.22,186.2,38.48]
["bitfinex","SOLUSD",1761201207222,2.18074707,186.22,186.13,13.9680422]
["bitfinex","SOLUSD",1761201207223,2.18074707,186.21,186.17,0.66]
["bitfinex","SOLUSD",1761201207430,2.18074707,186.19,186.17,0.66]
["bitfinex","SOLUSD",1761201207634,2.18074707,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761201207835,2.18074707,186.23,186.17,6.03140989]
["bitfinex","SOLUSD",1761201208022,2.18074707,186.23,186.17,27.52]
["bitfinex","SOLUSD",1761201208220,2.18074707,186.23,186.18,0.66]
["bitfinex","SOLUSD",1761201208637,2.18074707,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761201209350,2.18074707,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761201210347,7.55110733,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761201210859,5.37036026,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761201211360,7.55078113,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761201211744,13.42202444,186.27,186.19,2.18074707]
["bitfinex","SOLUSD",1761201211933,2.18074707,186.26,186.2,2.18074707]
["bitfinex","SOLUSD",1761201212259,2.18074707,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761201212564,25.06074707,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761201212765,2.18074707,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761201213055,2.18074707,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761201213225,2.18074707,186.22,186.21,0.66]
["bitfinex","SOLUSD",1761201213422,2.18074707,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761201213628,2.18074707,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761201213854,2.18074707,186.23,186.21,0.66]
["bitfinex","SOLUSD",1761201214438,2.18074707,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761201214629,28.94884256,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761201214832,2.18074707,186.24,186.21,0.66]
["bitfinex","SOLUSD",1761201215744,28.24884256,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761201215936,2.18074707,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761201216342,28.24884256,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761201216343,22.88,186.26,186.21,0.66]
["bitfinex","SOLUSD",1761201216543,22.88,186.26,186.21,6.03025894]
["bitfinex","SOLUSD",1761201216848,25.06074707,186.26,186.21,6.03025894]
["bitfinex","SOLUSD",1761201217042,2.18074707,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761201217442,2.18074707,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201218151,2.18074707,186.23,186.21,38.34]
["bitfinex","SOLUSD",1761201218349,7.55093025,186.22,186.16,23.54]
["bitfinex","SOLUSD",1761201218554,2.18074707,186.19,186.17,0.66]
["bitfinex","SOLUSD",1761201218730,2.18074707,186.2,186.17,0.66]
["bitfinex","SOLUSD",1761201218926,2.18074707,186.18,186.12,8.37688056]
["bitfinex","SOLUSD",1761201219130,2.18074707,186.14,186.12,42.00403104]
["bitfinex","SOLUSD",1761201219431,2.18074707,186.15,186.13,0.66]
["bitfinex","SOLUSD",1761201219650,2.18074707,186.16,186.13,39.0]
["bitfinex","SOLUSD",1761201219853,2.18074707,186.15,186.13,39.0]
["bitfinex","SOLUSD",1761201220155,2.18074707,186.14,186.13,39.0]
["bitfinex","SOLUSD",1761201221042,2.18074707,186.15,186.13,39.0]
["bitfinex","SOLUSD",1761201221241,2.18074707,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761201222356,2.18074707,186.16,186.14,0.71]
["bitfinex","SOLUSD",1761201222555,2.18074707,186.15,186.13,38.34]
["bitfinex","SOLUSD",1761201222760,2.18074707,186.15,186.14,0.71]
["bitfinex","SOLUSD",1761201223258,2.18074707,186.15,186.12,42.01403104]
["bitfinex","SOLUSD",1761201223459,2.18074707,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761201223965,2.18074707,186.14,186.12,3.00403104]
["bitfinex","SOLUSD",1761201224249,2.18074707,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201224656,7.55333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201225954,8.26333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201226554,7.55333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201230140,5.37258905,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201230343,7.55307518,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201230641,2.18074707,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201231931,7.55333612,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201232134,2.18074707,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201232738,2.18074707,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201232948,2.18074707,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201233147,2.18074707,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201234055,7.55333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201235378,8.26333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201236356,7.55333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201236739,19.13981133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201236950,18.42981133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201237137,7.55333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201237338,5.37258905,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201237762,111.46333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201238660,122.33981133,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201240846,108.57258905,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201241049,103.2,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201241558,105.38074707,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201241774,110.75333612,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201242443,110.75333612,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201243359,22.88,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201243562,22.88,186.14,186.13,0.71]
["bitfinex","SOLUSD",1761201243768,30.43310196,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201243963,2.18074707,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201244160,2.18074707,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201244947,30.43310196,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201245341,28.25235489,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201245563,26.83426097,186.33,186.13,0.71]
["bitfinex","SOLUSD",1761201245564,0.71,186.21,186.13,0.71]
["bitfinex","SOLUSD",1761201245746,2.18074707,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761201245946,2.18074707,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201246349,10.87647521,186.18,186.13,0.71]
["bitfinex","SOLUSD",1761201246648,2.18074707,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761201246844,5.37199637,186.16,186.13,0.71]
["bitfinex","SOLUSD",1761201246845,22.88,186.19,186.13,6.08239005]
["bitfinex","SOLUSD",1761201247052,10.87647521,186.22,186.14,2.18074707]
["bitfinex","SOLUSD",1761201247271,2.18074707,186.19,186.14,0.71]
["bitfinex","SOLUSD",1761201247482,2.18074707,186.19,186.15,0.71]
["bitfinex","SOLUSD",1761201247850,5.36970412,186.23,186.15,0.71]
["bitfinex","SOLUSD",1761201248050,2.18074707,186.21,186.15,2.89074707]
["bitfinex","SOLUSD",1761201248252,2.18074707,186.2,186.15,0.71]
["bitfinex","SOLUSD",1761201248468,2.18074707,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761201249074,2.18074707,186.17,186.16,0.71]
["bitfinex","SOLUSD",1761201249276,2.18074707,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761201249465,5.37052125,186.21,186.16,0.71]
["bitfinex","SOLUSD",1761201249663,2.18074707,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761201249891,5.37052125,186.21,186.16,0.71]
["bitfinex","SOLUSD",1761201250174,2.18074707,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761201250873,2.18074707,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761201251171,2.18074707,186.21,186.16,6.08170988]
["bitfinex","SOLUSD",1761201251575,7.55111367,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761201251948,2.18074707,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201252970,2.18074707,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761201253179,2.18074707,186.18,186.15,38.99]
["bitfinex","SOLUSD",1761201253871,2.18074707,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761201254175,2.18074707,186.18,186.16,0.69]
["bitfinex","SOLUSD",1761201254373,2.18074707,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761201254567,5.37058103,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761201254568,7.5513281,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761201256459,2.18074707,186.19,186.16,0.69]
["bitfinex","SOLUSD",1761201256661,2.18074707,186.18,186.14,38.3]
["bitfinex","SOLUSD",1761201256976,2.18074707,186.18,186.15,0.69]
["bitfinex","SOLUSD",1761201257369,2.18074707,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761201258375,7.55161539,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761201259885,2.18074707,186.19,186.15,6.06178992]
["bitfinex","SOLUSD",1761201260058,2.18074707,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761201260464,105.38074707,186.22,186.16,8.2424078]
["bitfinex","SOLUSD",1761201260874,108.57009191,186.22,186.17,2.87074707]
["bitfinex","SOLUSD",1761201261069,2.18074707,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761201261274,2.18074707,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761201261575,2.18074707,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201262577,2.18074707,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761201263173,5.37066458,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201263368,2.18074707,186.19,186.17,0.69]
["bitfinex","SOLUSD",1761201263567,2.18074707,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201264785,1.39629403,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201266279,6.76663445,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761201268487,1.39629403,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201268866,5.37034042,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761201269066,1.39629403,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201270667,5.37034042,186.21,186.17,0.69]
["bitfinex","SOLUSD",1761201270905,1.39629403,186.2,186.17,0.69]
["bitfinex","SOLUSD",1761201271187,103.2,186.22,186.17,7.45766477]
["bitfinex","SOLUSD",1761201271371,104.59629403,186.22,186.17,6.06137074]
["bitfinex","SOLUSD",1761201271572,109.96628933,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201272787,1.39629403,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761201273691,108.5699953,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201273988,1.39629403,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761201274170,104.59629403,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201274372,103.2,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201274590,1.39629403,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761201276487,109.96631262,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201280096,1.39629403,186.21,186.18,0.68]
["bitfinex","SOLUSD",1761201280418,109.96631262,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201281085,108.57001859,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201281279,109.96631262,186.22,186.18,0.68]
["bitfinex","SOLUSD",1761201281682,0.65,186.21,186.17,43.65137028]
["bitfinex","SOLUSD",1761201281888,1.39629403,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761201283996,108.57001859,186.22,186.18,0.71]
["bitfinex","SOLUSD",1761201284181,6.76659467,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761201284381,1.39629403,186.2,186.18,0.71]
["bitfinex","SOLUSD",1761201285388,6.76659467,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761201287476,1.39629403,186.2,186.18,0.71]
["bitfinex","SOLUSD",1761201287907,1.39629403,186.21,186.18,0.71]
["bitfinex","SOLUSD",1761201289192,1.39629403,186.19,186.17,38.28]
["bitfinex","SOLUSD",1761201289389,1.39629403,186.18,186.17,38.28]
["bitfinex","SOLUSD",1761201289602,6.76744023,186.18,186.17,38.28]
["bitfinex","SOLUSD",1761201291112,5.3711462,186.18,186.17,38.28]
["bitfinex","SOLUSD",1761201291302,6.76702949,186.2,186.17,38.99]
["bitfinex","SOLUSD",1761201291605,6.76702949,186.2,186.18,0.71]
["bitfinex","SOLUSD",1761201293510,6.76702949,186.2,186.17,38.28]
["bitfinex","SOLUSD",1761201293690,1.39629403,186.19,186.17,38.99]
["bitfinex","SOLUSD",1761201294109,6.76715391,186.19,186.17,38.99]
["bitfinex","SOLUSD",1761201294407,6.76715391,186.19,186.18,16.13120043]
["bitfinex","SOLUSD",1761201294806,6.76715391,186.19,186.17,38.99]
["bitfinex","SOLUSD",1761201295310,1.39629403,186.18,186.17,38.28]
["bitfinex","SOLUSD",1761201295511,6.76715391,186.19,186.17,38.28]
["bitfinex","SOLUSD",1761201296107,6.76744023,186.18,186.16,0.71]
["bitfinex","SOLUSD",1761201296301,6.76744023,186.18,186.16,38.95]
["bitfinex","SOLUSD",1761201296504,1.39629403,186.17,186.16,38.24]
["bitfinex","SOLUSD",1761201297187,5.3711462,186.18,186.16,38.95]
["bitfinex","SOLUSD",1761201297387,1.39629403,186.17,186.16,38.95]
["bitfinex","SOLUSD",1761201297588,1.39629403,186.17,186.16,38.24]
["bitfinex","SOLUSD",1761201298401,6.76772874,186.17,186.16,38.24]
["bitfinex","SOLUSD",1761201299811,6.76772874,186.17,186.14,38.95]
["bitfinex","SOLUSD",1761201299992,1.39629403,186.15,186.14,38.24]
["bitfinex","SOLUSD",1761201300193,1.39629403,186.15,186.13,13.42657612]
["bitfinex","SOLUSD",1761201300398,2.04629403,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201300601,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201300797,12.92276924,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201300996,18.50794536,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201301313,12.92276924,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201301489,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201301689,1.39629403,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201301892,6.76888308,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201302492,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201303992,1.39629403,186.13,186.12,0.91]
["bitfinex","SOLUSD",1761201304193,6.76860832,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201304407,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201305316,6.76888308,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201307708,18.29535829,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201308134,5.37258905,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201308296,24.27629403,186.14,186.12,0.91]
["bitfinex","SOLUSD",1761201308496,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201308903,2.04629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201310217,6.76888308,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201310604,1.39629403,186.13,186.12,0.86]
["bitfinex","SOLUSD",1761201311123,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201311526,29.64883895,186.14,186.12,0.2]
["bitfinex","SOLUSD",1761201311725,1.39629403,186.13,186.12,0.2]
["bitfinex","SOLUSD",1761201312420,1.39629403,186.17,186.12,0.86]
["bitfinex","SOLUSD",1761201312723,1.39629403,186.17,186.12,16.993803]
["bitfinex","SOLUSD",1761201313025,1.39629403,186.17,186.13,0.66]
["bitfinex","SOLUSD",1761201313223,1.39629403,186.17,186.14,38.24]
["bitfinex","SOLUSD",1761201313604,1.39629403,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761201313605,6.76776659,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761201314517,5.37147256,186.17,186.15,0.66]
["bitfinex","SOLUSD",1761201314705,1.39629403,186.2,186.15,0.66]
["bitfinex","SOLUSD",1761201314904,1.39629403,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761201315829,0.7,186.23,186.15,7.42829183]
["bitfinex","SOLUSD",1761201316034,0.7,186.25,186.17,1.39629403]
["bitfinex","SOLUSD",1761201316327,1.39629403,186.23,186.18,38.88]
["bitfinex","SOLUSD",1761201316839,1.39629403,186.26,186.2,1.39629403]
["bitfinex","SOLUSD",1761201317132,24.27629403,186.26,186.2,1.39629403]
["bitfinex","SOLUSD",1761201317339,5.3682988,186.28,186.21,2.05629403]
["bitfinex","SOLUSD",1761201317638,1.39629403,186.27,186.22,38.88]
["bitfinex","SOLUSD",1761201317806,1.39629403,186.26,186.22,38.88]
["bitfinex","SOLUSD",1761201318005,1.39629403,186.24,186.23,38.22]
["bitfinex","SOLUSD",1761201318199,1.39629403,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201318400,1.39629403,186.24,186.21,38.22]
["bitfinex","SOLUSD",1761201319122,1.39629403,186.24,186.21,38.88]
["bitfinex","SOLUSD",1761201320328,1.39629403,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761201320811,5.36872064,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761201321016,1.39629403,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761201322014,1.39629403,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761201322214,1.39629403,186.24,186.23,38.22]
["bitfinex","SOLUSD",1761201322713,1.39629403,186.24,186.23,38.88]
["bitfinex","SOLUSD",1761201323017,1.39629403,186.25,186.23,38.88]
["bitfinex","SOLUSD",1761201323331,1.39629403,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761201324039,1.39629403,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761201324327,1.39629403,186.28,186.24,0.66]
["bitfinex","SOLUSD",1761201324730,0.68,186.32,186.24,6.02939185]
["bitfinex","SOLUSD",1761201324919,2.17961517,186.29,186.24,6.02939185]
["bitfinex","SOLUSD",1761201325234,2.17961517,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201327121,2.17961517,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761201327515,2.17961517,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201327834,2.17961517,186.32,186.26,2.17961517]
["bitfinex","SOLUSD",1761201328125,2.17961517,186.32,186.25,6.0790213]
["bitfinex","SOLUSD",1761201328126,2.17961517,186.32,186.27,38.2]
["bitfinex","SOLUSD",1761201328546,25.05961517,186.33,186.28,0.71]
["bitfinex","SOLUSD",1761201329012,5.36711034,186.32,186.28,0.71]
["bitfinex","SOLUSD",1761201329213,5.36711034,186.32,186.28,2.88961517]
["bitfinex","SOLUSD",1761201329413,22.88,186.33,186.29,0.71]
["bitfinex","SOLUSD",1761201329613,22.88,186.33,186.29,2.88961517]
["bitfinex","SOLUSD",1761201330029,22.88,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201330238,5.36655463,186.34,186.31,38.2]
["bitfinex","SOLUSD",1761201330632,5.36655463,186.34,186.32,0.71]
["bitfinex","SOLUSD",1761201331139,7.5461698,186.34,186.31,38.2]
["bitfinex","SOLUSD",1761201331321,7.5461698,186.34,186.31,38.91]
["bitfinex","SOLUSD",1761201331723,7.54591322,186.35,186.31,38.2]
["bitfinex","SOLUSD",1761201331918,2.17961517,186.34,186.31,38.91]
["bitfinex","SOLUSD",1761201332236,126.18,186.36,186.31,38.91]
["bitfinex","SOLUSD",1761201332544,2.17961517,186.32,186.3,38.18]
["bitfinex","SOLUSD",1761201332835,0.68,186.35,186.3,38.18]
["bitfinex","SOLUSD",1761201333039,5.36768652,186.3,186.24,0.71]
["bitfinex","SOLUSD",1761201333237,2.17961517,186.27,186.25,38.18]
["bitfinex","SOLUSD",1761201333425,2.17961517,186.28,186.25,38.18]
["bitfinex","SOLUSD",1761201333743,2.17961517,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201334036,2.17961517,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761201335223,5.36768652,186.3,186.26,0.71]
["bitfinex","SOLUSD",1761201335447,2.17961517,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761201336344,7.54730169,186.3,186.26,0.71]
["bitfinex","SOLUSD",1761201336839,2.17961517,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201337631,41.66589447,186.31,186.26,0.71]
["bitfinex","SOLUSD",1761201337833,2.17961517,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201339945,5.36769253,186.3,186.26,0.71]
["bitfinex","SOLUSD",1761201340131,2.17961517,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201343854,7.54764461,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761201345154,2.17961517,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201345337,2.17961517,186.27,186.25,38.18]
["bitfinex","SOLUSD",1761201345531,2.17961517,186.26,186.2,0.65]
["bitfinex","SOLUSD",1761201345736,2.17961517,186.21,186.2,38.81]
["bitfinex","SOLUSD",1761201346061,2.17961517,186.21,186.2,38.16]
["bitfinex","SOLUSD",1761201347438,5.37028086,186.21,186.2,38.16]
["bitfinex","SOLUSD",1761201347638,7.54989603,186.21,186.2,38.16]
["bitfinex","SOLUSD",1761201348158,2.17961517,186.21,186.2,38.16]
["bitfinex","SOLUSD",1761201348357,2.17961517,186.21,186.2,0.65]
["bitfinex","SOLUSD",1761201348539,7.54999937,186.21,186.17,38.81]
["bitfinex","SOLUSD",1761201348947,7.54999937,186.21,186.18,0.65]
["bitfinex","SOLUSD",1761201349242,2.17961517,186.22,186.18,0.65]
["bitfinex","SOLUSD",1761201350039,2.17961517,186.23,186.18,6.02105017]
["bitfinex","SOLUSD",1761201350357,2.17961517,186.24,186.18,8.20066534]
["bitfinex","SOLUSD",1761201350555,2.17961517,186.24,186.19,0.65]
["bitfinex","SOLUSD",1761201350951,2.17961517,186.25,186.19,2.82961517]
["bitfinex","SOLUSD",1761201351357,2.17961517,186.25,186.2,0.65]
["bitfinex","SOLUSD",1761201351562,2.17961517,186.26,186.21,43.53013236]
["bitfinex","SOLUSD",1761201351733,2.17961517,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201352146,7.54816619,186.27,186.22,0.65]
["bitfinex","SOLUSD",1761201352660,2.17961517,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201353757,2.17961517,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761201355036,2.17961517,186.25,186.2,5.37055882]
["bitfinex","SOLUSD",1761201355247,2.17961517,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761201355864,7.54864972,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201356068,7.54817466,186.27,186.22,0.65]
["bitfinex","SOLUSD",1761201356365,5.36855949,186.27,186.22,0.65]
["bitfinex","SOLUSD",1761201357766,2.17961517,186.27,186.22,0.65]
["bitfinex","SOLUSD",1761201358064,2.17961517,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201358471,2.17961517,186.25,186.22,0.65]
["bitfinex","SOLUSD",1761201359248,7.54865278,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201359662,5.36903761,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201359847,7.54865278,186.26,186.22,0.65]
["bitfinex","SOLUSD",1761201360973,2.85961517,186.25,186.2,0.65]
["bitfinex","SOLUSD",1761201361160,2.17961517,186.23,186.21,38.14]
["bitfinex","SOLUSD",1761201361544,2.17961517,186.23,186.21,38.79]
["bitfinex","SOLUSD",1761201361751,2.17961517,186.24,186.21,38.79]
["bitfinex","SOLUSD",1761201361964,2.17961517,186.24,186.22,0.65]
["bitfinex","SOLUSD",1761201362155,5.36903761,186.26,186.22,38.79]
["bitfinex","SOLUSD",1761201362354,5.36903761,186.26,186.22,38.14]
["bitfinex","SOLUSD",1761201362355,2.17961517,186.25,186.22,38.14]
["bitfinex","SOLUSD",1761201362567,2.17961517,186.25,186.23,0.65]
["bitfinex","SOLUSD",1761201362768,7.54865278,186.26,186.23,0.65]
["bitfinex","SOLUSD",1761201363763,5.36903761,186.26,186.23,0.65]
["bitfinex","SOLUSD",1761201366559,5.36826283,186.28,186.23,0.65]
["bitfinex","SOLUSD",1761201366762,7.547878,186.28,186.23,0.65]
["bitfinex","SOLUSD",1761201367847,7.547878,186.28,186.23,6.01965126]
["bitfinex","SOLUSD",1761201368066,5.36826283,186.28,186.24,0.65]
["bitfinex","SOLUSD",1761201368756,7.547878,186.28,186.24,0.65]
["bitfinex","SOLUSD",1761201370179,7.54758983,186.29,186.24,0.65]
["bitfinex","SOLUSD",1761201371057,2.17961517,186.28,186.24,0.65]
["bitfinex","SOLUSD",1761201372079,7.54794871,186.28,186.24,0.65]
["bitfinex","SOLUSD",1761201372981,5.36833354,186.28,186.24,0.65]
["bitfinex","SOLUSD",1761201373577,2.17961517,186.27,186.24,38.84]
["bitfinex","SOLUSD",1761201373781,2.17961517,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761201373967,2.17961517,186.27,186.25,38.84]
["bitfinex","SOLUSD",1761201374279,5.36833354,186.28,186.25,38.84]
["bitfinex","SOLUSD",1761201374280,2.17961517,186.28,186.25,38.84]
["bitfinex","SOLUSD",1761201374481,2.17961517,186.27,186.25,38.84]
["bitfinex","SOLUSD",1761201375262,2.17961517,186.26,186.25,38.12]
["bitfinex","SOLUSD",1761201375491,7.54845442,186.26,186.2,0.72]
["bitfinex","SOLUSD",1761201375672,2.17961517,186.21,186.2,0.72]
["bitfinex","SOLUSD",1761201375867,2.17961517,186.23,186.2,38.82]
["bitfinex","SOLUSD",1761201376068,2.17961517,186.24,186.2,38.82]
["bitfinex","SOLUSD",1761201376372,2.17961517,186.23,186.2,44.19053393]
["bitfinex","SOLUSD",1761201376675,2.17961517,186.24,186.2,38.82]
["bitfinex","SOLUSD",1761201377073,2.17961517,186.24,186.2,38.1]
["bitfinex","SOLUSD",1761201377275,2.17961517,186.23,186.2,38.1]
["bitfinex","SOLUSD",1761201377480,2.17961517,186.23,186.2,38.82]
["bitfinex","SOLUSD",1761201377673,2.17961517,186.24,186.21,0.72]
["bitfinex","SOLUSD",1761201378790,7.54897423,186.25,186.21,0.72]
["bitfinex","SOLUSD",1761201379090,2.17961517,186.25,186.21,0.72]
["bitfinex","SOLUSD",1761201379284,2.17961517,186.24,186.2,38.1]
["bitfinex","SOLUSD",1761201379489,2.17961517,186.23,186.2,38.82]
["bitfinex","SOLUSD",1761201379689,2.17961517,186.21,186.17,3.52393114]
["bitfinex","SOLUSD",1761201379866,2.17961517,186.2,186.18,38.1]
["bitfinex","SOLUSD",1761201380071,2.17961517,186.22,186.19,0.72]
["bitfinex","SOLUSD",1761201380479,2.88961517,186.22,186.18,38.1]
["bitfinex","SOLUSD",1761201380672,2.17961517,186.21,186.18,38.82]
["bitfinex","SOLUSD",1761201381883,5.3698928,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761201382082,2.17961517,186.22,186.19,0.72]
["bitfinex","SOLUSD",1761201382284,8.25950797,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761201382671,7.54950797,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761201383891,8.25950797,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761201384388,7.54950797,186.23,186.19,0.72]
["bitfinex","SOLUSD",1761201385389,0.68,186.3,186.21,2.17961517]
["bitfinex","SOLUSD",1761201385586,2.17961517,186.31,186.24,2.17961517]
["bitfinex","SOLUSD",1761201385789,2.17961517,186.29,186.25,38.81]
["bitfinex","SOLUSD",1761201385991,2.17961517,186.27,186.23,0.71]
["bitfinex","SOLUSD",1761201386174,2.17961517,186.25,186.23,38.1]
["bitfinex","SOLUSD",1761201386696,1.39561144,186.25,186.23,38.1]
["bitfinex","SOLUSD",1761201386865,6.76468482,186.26,186.23,38.1]
["bitfinex","SOLUSD",1761201387372,1.39561144,186.27,186.23,38.81]
["bitfinex","SOLUSD",1761201387572,6.76418041,186.27,186.23,38.1]
["bitfinex","SOLUSD",1761201387886,1.39561144,186.28,186.23,38.1]
["bitfinex","SOLUSD",1761201388065,0.68,186.27,186.23,38.1]
["bitfinex","SOLUSD",1761201388271,2.07561144,186.27,186.24,38.1]
["bitfinex","SOLUSD",1761201388589,6.04865405,186.27,186.24,38.1]
["bitfinex","SOLUSD",1761201388777,6.76392643,186.28,186.24,38.81]
["bitfinex","SOLUSD",1761201389591,5.36831499,186.28,186.24,38.1]
["bitfinex","SOLUSD",1761201389779,6.76392643,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761201390085,6.76358698,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201390297,5.36797554,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201390590,6.76358698,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201391383,7.44358698,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201391774,6.76358698,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201393795,1.39561144,186.28,186.24,38.1]
["bitfinex","SOLUSD",1761201393974,1.39561144,186.28,186.25,38.79]
["bitfinex","SOLUSD",1761201394490,1.39561144,186.27,186.25,38.79]
["bitfinex","SOLUSD",1761201394670,1.39561144,186.27,186.26,0.71]
["bitfinex","SOLUSD",1761201395287,22.88,186.31,186.26,0.71]
["bitfinex","SOLUSD",1761201395503,1.39561144,186.28,186.26,0.71]
["bitfinex","SOLUSD",1761201395692,1.39561144,186.27,186.25,0.71]
["bitfinex","SOLUSD",1761201396075,1.39561144,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761201396272,1.39561144,186.29,186.25,0.71]
["bitfinex","SOLUSD",1761201397399,103.88,186.33,186.25,6.07901547]
["bitfinex","SOLUSD",1761201397586,1.39561144,186.3,186.25,6.07901547]
["bitfinex","SOLUSD",1761201397788,1.39561144,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761201398397,1.39561144,186.32,186.26,7.47432506]
["bitfinex","SOLUSD",1761201398583,1.39561144,186.32,186.27,0.71]
["bitfinex","SOLUSD",1761201398787,1.39561144,186.32,186.28,38.06]
["bitfinex","SOLUSD",1761201399096,2.07561144,186.31,186.28,38.06]
["bitfinex","SOLUSD",1761201399488,1.39561144,186.3,186.28,38.06]
["bitfinex","SOLUSD",1761201399791,1.39561144,186.3,186.28,38.77]
["bitfinex","SOLUSD",1761201400210,1.39561144,186.3,186.28,38.06]
["bitfinex","SOLUSD",1761201400414,6.76319957,186.31,186.29,0.71]
["bitfinex","SOLUSD",1761201400581,1.39561144,186.3,186.28,38.73]
["bitfinex","SOLUSD",1761201401413,5.36758813,186.31,186.28,38.06]
["bitfinex","SOLUSD",1761201401620,1.39561144,186.29,186.28,38.06]
["bitfinex","SOLUSD",1761201402516,1.39561144,186.29,186.28,38.73]
["bitfinex","SOLUSD",1761201402696,1.39561144,186.29,186.28,38.06]
["bitfinex","SOLUSD",1761201403189,6.76330806,186.3,186.28,38.73]
["bitfinex","SOLUSD",1761201403509,28.24653782,186.34,186.29,0.67]
["bitfinex","SOLUSD",1761201403816,6.86185567,186.36,186.3,1.39561144]
["bitfinex","SOLUSD",1761201403991,6.86185567,186.36,186.31,38.06]
["bitfinex","SOLUSD",1761201404190,0.1,186.36,186.31,40.12561144]
["bitfinex","SOLUSD",1761201404415,22.98,186.36,186.32,0.67]
["bitfinex","SOLUSD",1761201405721,22.98,186.36,186.32,6.03705688]
["bitfinex","SOLUSD",1761201405722,0.1,186.36,186.32,6.03705688]
["bitfinex","SOLUSD",1761201406110,0.1,186.36,186.33,0.67]
["bitfinex","SOLUSD",1761201407183,0.1,186.36,186.33,6.03673412]
["bitfinex","SOLUSD",1761201407391,0.1,186.36,186.34,0.67]
["bitfinex","SOLUSD",1761201407604,0.1,186.36,186.35,38.04]
["bitfinex","SOLUSD",1761201408195,1.49561144,186.36,186.35,38.04]
["bitfinex","SOLUSD",1761201409001,1.49561144,186.36,186.32,0.67]
["bitfinex","SOLUSD",1761201409200,1.39561144,186.35,186.34,38.04]
["bitfinex","SOLUSD",1761201409407,1.49561144,186.36,186.34,38.04]
["bitfinex","SOLUSD",1761201409807,1.49561144,186.36,186.34,38.71]
["bitfinex","SOLUSD",1761201410003,0.1,186.36,186.34,38.71]
["bitfinex","SOLUSD",1761201410204,0.1,186.36,186.35,0.67]
["bitfinex","SOLUSD",1761201410604,1.49561144,186.36,186.34,38.04]
["bitfinex","SOLUSD",1761201410822,1.39561144,186.35,186.33,0.67]
["bitfinex","SOLUSD",1761201411003,1.39561144,186.35,186.31,0.67]
["bitfinex","SOLUSD",1761201411395,5.46599445,186.36,186.32,38.04]
["bitfinex","SOLUSD",1761201411601,1.39561144,186.35,186.33,38.04]
["bitfinex","SOLUSD",1761201412530,1.39561144,186.34,186.33,38.04]
["bitfinex","SOLUSD",1761201412716,1.39561144,186.35,186.33,38.04]
["bitfinex","SOLUSD",1761201413425,1.39561144,186.34,186.33,38.04]
["bitfinex","SOLUSD",1761201414327,10.87647521,186.33,186.25,6.03912751]
["bitfinex","SOLUSD",1761201414528,1.39561144,186.28,186.27,38.02]
["bitfinex","SOLUSD",1761201415805,5.3681076,186.29,186.27,38.02]
["bitfinex","SOLUSD",1761201416106,1.39561144,186.28,186.27,38.02]
["bitfinex","SOLUSD",1761201417112,6.0681076,186.29,186.27,38.02]
["bitfinex","SOLUSD",1761201417406,1.39561144,186.28,186.27,38.02]
["bitfinex","SOLUSD",1761201419501,5.3681076,186.29,186.27,38.02]
["bitfinex","SOLUSD",1761201419709,1.39561144,186.28,186.27,38.02]
["bitfinex","SOLUSD",1761201421321,1.39561144,186.29,186.27,38.69]
["bitfinex","SOLUSD",1761201421626,1.39561144,186.29,186.28,0.67]
["bitfinex","SOLUSD",1761201421920,6.7635861,186.29,186.28,0.67]
["bitfinex","SOLUSD",1761201422124,6.7635861,186.29,186.27,38.02]
["bitfinex","SOLUSD",1761201422316,6.7635861,186.29,186.27,38.69]
["bitfinex","SOLUSD",1761201423023,22.88,186.32,186.27,38.69]
["bitfinex","SOLUSD",1761201423024,22.88,186.32,186.27,38.02]
["bitfinex","SOLUSD",1761201423217,5.3668223,186.33,186.28,0.67]
["bitfinex","SOLUSD",1761201423404,5.36656265,186.34,186.28,0.67]
["bitfinex","SOLUSD",1761201423722,1.39561144,186.33,186.28,0.67]
["bitfinex","SOLUSD",1761201423924,1.39561144,186.32,186.28,0.67]
["bitfinex","SOLUSD",1761201424119,1.39561144,186.31,186.28,0.67]
["bitfinex","SOLUSD",1761201424303,0.7,186.33,186.29,38.02]
["bitfinex","SOLUSD",1761201424504,6.9780572,186.3,186.25,38.02]
["bitfinex","SOLUSD",1761201424824,11.57647521,186.33,186.25,38.02]
["bitfinex","SOLUSD",1761201424825,1.39561144,186.26,186.25,38.02]
["bitfinex","SOLUSD",1761201425025,1.39561144,186.27,186.26,0.67]
["bitfinex","SOLUSD",1761201426214,5.36815435,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201426215,1.39561144,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761201426541,1.39561144,186.27,186.25,38.02]
["bitfinex","SOLUSD",1761201426706,1.39561144,186.27,186.25,38.69]
["bitfinex","SOLUSD",1761201427128,0.7,186.31,186.25,38.69]
["bitfinex","SOLUSD",1761201427129,1.39561144,186.26,186.25,38.69]
["bitfinex","SOLUSD",1761201428135,2.09561144,186.26,186.25,38.02]
["bitfinex","SOLUSD",1761201428624,1.39561144,186.26,186.25,38.02]
["bitfinex","SOLUSD",1761201429034,2.09561144,186.26,186.25,38.02]
["bitfinex","SOLUSD",1761201429416,7.46445069,186.26,186.25,38.02]
["bitfinex","SOLUSD",1761201430415,6.76445069,186.26,186.23,38.0]
["bitfinex","SOLUSD",1761201430616,1.39561144,186.24,186.23,38.69]
["bitfinex","SOLUSD",1761201431223,1.39561144,186.24,186.23,38.0]
["bitfinex","SOLUSD",1761201431415,6.76502724,186.24,186.23,38.0]
["bitfinex","SOLUSD",1761201432235,1.39561144,186.24,186.23,38.69]
["bitfinex","SOLUSD",1761201433040,1.39561144,186.25,186.23,38.69]
["bitfinex","SOLUSD",1761201433621,5.36886566,186.26,186.23,38.0]
["bitfinex","SOLUSD",1761201433830,5.36886566,186.26,186.24,0.69]
["bitfinex","SOLUSD",1761201434542,6.7635861,186.29,186.24,0.69]
["bitfinex","SOLUSD",1761201434835,1.39561144,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761201435621,6.76399223,186.28,186.24,0.69]
["bitfinex","SOLUSD",1761201435818,1.39561144,186.28,186.24,6.05932115]
["bitfinex","SOLUSD",1761201436017,1.39561144,186.29,186.25,0.69]
["bitfinex","SOLUSD",1761201436221,1.39561144,186.29,186.26,38.0]
["bitfinex","SOLUSD",1761201436928,1.39561144,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761201437144,6.76368124,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761201437335,1.39561144,186.28,186.26,38.0]
["bitfinex","SOLUSD",1761201437639,1.39561144,186.28,186.26,38.69]
["bitfinex","SOLUSD",1761201438943,5.3680698,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761201439142,6.76368124,186.29,186.27,0.69]
["bitfinex","SOLUSD",1761201439828,1.39561144,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761201440142,1.39561144,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761201440441,1.39561144,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761201441022,6.76333934,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761201441442,0.72,186.33,186.27,0.69]
["bitfinex","SOLUSD",1761201441443,5.3668223,186.33,186.27,0.69]
["bitfinex","SOLUSD",1761201441746,1.39561144,186.32,186.27,0.69]
["bitfinex","SOLUSD",1761201441949,1.39561144,186.31,186.27,0.69]
["bitfinex","SOLUSD",1761201442148,1.39561144,186.31,186.27,6.05844082]
["bitfinex","SOLUSD",1761201442439,1.39561144,186.32,186.27,6.05844082]
["bitfinex","SOLUSD",1761201442646,5.36624631,186.35,186.28,0.69]
["bitfinex","SOLUSD",1761201442829,1.39561144,186.34,186.29,37.98]
["bitfinex","SOLUSD",1761201443142,6.76222869,186.34,186.29,43.34797427]
["bitfinex","SOLUSD",1761201443445,1.39561144,186.3,186.27,0.69]
["bitfinex","SOLUSD",1761201443643,1.39561144,186.28,186.27,0.69]
["bitfinex","SOLUSD",1761201443852,1.39561144,186.28,186.27,38.67]
["bitfinex","SOLUSD",1761201446032,1.39561144,186.28,186.27,37.98]
["bitfinex","SOLUSD",1761201446238,1.39561144,186.28,186.24,6.07936412]
["bitfinex","SOLUSD",1761201446239,6.76387427,186.28,186.25,0.71]
["bitfinex","SOLUSD",1761201446546,1.39561144,186.26,186.25,35.12]
["bitfinex","SOLUSD",1761201446748,2.1806065,186.26,186.25,35.12]
["bitfinex","SOLUSD",1761201447146,2.8606065,186.26,186.22,3.51317106]
["bitfinex","SOLUSD",1761201447340,0.68,186.26,186.23,37.98]
["bitfinex","SOLUSD",1761201448135,5.36912751,186.25,186.23,37.98]
["bitfinex","SOLUSD",1761201448639,2.1806065,186.24,186.23,37.98]
["bitfinex","SOLUSD",1761201449742,7.5500223,186.24,186.23,37.98]
["bitfinex","SOLUSD",1761201451946,2.1806065,186.25,186.23,38.69]
["bitfinex","SOLUSD",1761201452142,2.1806065,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761201452535,2.1806065,186.25,186.23,37.98]
["bitfinex","SOLUSD",1761201452735,2.1806065,186.24,186.23,37.98]
["bitfinex","SOLUSD",1761201454555,7.54991767,186.25,186.23,38.69]
["bitfinex","SOLUSD",1761201455044,7.54991767,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761201455349,2.1806065,186.25,186.24,0.71]
["bitfinex","SOLUSD",1761201455753,7.54951412,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761201456052,2.1806065,186.26,186.24,0.71]
["bitfinex","SOLUSD",1761201456251,2.1806065,186.3,186.24,0.71]
["bitfinex","SOLUSD",1761201456558,2.1806065,186.29,186.24,6.07932509]
["bitfinex","SOLUSD",1761201456858,22.88,186.31,186.25,0.71]
["bitfinex","SOLUSD",1761201457045,2.1806065,186.29,186.26,37.96]
["bitfinex","SOLUSD",1761201457245,2.1806065,186.3,186.26,37.96]
["bitfinex","SOLUSD",1761201457446,2.1806065,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761201458452,7.54838976,186.3,186.27,0.71]
["bitfinex","SOLUSD",1761201459454,7.54806045,186.31,186.27,0.71]
["bitfinex","SOLUSD",1761201462439,2.1806065,186.32,186.27,0.71]
["bitfinex","SOLUSD",1761201462862,2.1806065,186.32,186.27,6.07853065]
["bitfinex","SOLUSD",1761201463558,2.1806065,186.32,186.28,0.71]
["bitfinex","SOLUSD",1761201463753,2.1806065,186.32,186.29,37.96]
["bitfinex","SOLUSD",1761201464261,7.5478508,186.32,186.29,37.96]
["bitfinex","SOLUSD",1761201464465,7.5478508,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201465753,2.1806065,186.31,186.29,37.96]
["bitfinex","SOLUSD",1761201466062,2.1806065,186.31,186.29,38.67]
["bitfinex","SOLUSD",1761201466959,7.54811675,186.31,186.29,38.67]
["bitfinex","SOLUSD",1761201467166,7.54777623,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201467365,5.36716973,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201467666,7.54777623,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201469147,7.54777623,186.32,186.29,37.96]
["bitfinex","SOLUSD",1761201469347,7.54777623,186.32,186.29,38.67]
["bitfinex","SOLUSD",1761201470456,7.54777623,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201470847,7.54777623,186.32,186.29,37.96]
["bitfinex","SOLUSD",1761201471066,7.54777623,186.32,186.29,38.67]
["bitfinex","SOLUSD",1761201472054,2.1806065,186.31,186.29,38.67]
["bitfinex","SOLUSD",1761201472558,2.1806065,186.3,186.29,37.96]
["bitfinex","SOLUSD",1761201472751,2.1806065,186.3,186.28,0.71]
["bitfinex","SOLUSD",1761201472958,2.1806065,186.3,186.29,37.94]
["bitfinex","SOLUSD",1761201474063,7.54829302,186.3,186.29,37.94]
["bitfinex","SOLUSD",1761201474263,7.54829302,186.3,186.29,38.65]
["bitfinex","SOLUSD",1761201475548,5.36711034,186.32,186.29,37.94]
["bitfinex","SOLUSD",1761201475766,2.1806065,186.3,186.29,37.94]
["bitfinex","SOLUSD",1761201477169,5.36768652,186.3,186.29,37.94]
["bitfinex","SOLUSD",1761201477870,5.36768652,186.3,186.29,38.65]
["bitfinex","SOLUSD",1761201478171,7.54794852,186.32,186.29,38.65]
["bitfinex","SOLUSD",1761201478366,7.54794852,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201479572,7.54794852,186.32,186.29,37.94]
["bitfinex","SOLUSD",1761201479772,7.54794852,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201480073,7.54794852,186.32,186.29,37.94]
["bitfinex","SOLUSD",1761201480274,5.3668223,186.33,186.29,38.65]
["bitfinex","SOLUSD",1761201480581,2.1806065,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201480973,2.1806065,186.32,186.29,38.65]
["bitfinex","SOLUSD",1761201481378,2.1806065,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201481572,5.3668223,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201481777,0.69,186.35,186.3,0.71]
["bitfinex","SOLUSD",1761201481778,7.54720337,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761201482375,2.1806065,186.32,186.29,38.65]
["bitfinex","SOLUSD",1761201482579,2.1806065,186.31,186.29,37.94]
["bitfinex","SOLUSD",1761201483253,6.05624631,186.35,186.3,0.71]
["bitfinex","SOLUSD",1761201483458,2.1806065,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761201483656,2.1806065,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201483870,2.1806065,186.32,186.29,37.94]
["bitfinex","SOLUSD",1761201484069,2.1806065,186.32,186.29,38.65]
["bitfinex","SOLUSD",1761201485380,8.23765928,186.33,186.29,38.65]
["bitfinex","SOLUSD",1761201485590,7.54765928,186.33,186.29,37.94]
["bitfinex","SOLUSD",1761201485881,7.54765928,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201486472,8.23765928,186.33,186.29,37.94]
["bitfinex","SOLUSD",1761201486680,8.23765928,186.33,186.29,38.65]
["bitfinex","SOLUSD",1761201486857,2.1806065,186.34,186.29,43.30789105]
["bitfinex","SOLUSD",1761201487384,2.8706065,186.34,186.3,0.71]
["bitfinex","SOLUSD",1761201488985,2.1806065,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201491282,7.54743303,186.33,186.3,0.71]
["bitfinex","SOLUSD",1761201491584,2.1806065,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761201494272,7.54771991,186.32,186.29,37.94]
["bitfinex","SOLUSD",1761201494478,2.1806065,186.31,186.29,38.64]
["bitfinex","SOLUSD",1761201494978,2.1806065,186.31,186.3,0.7]
["bitfinex","SOLUSD",1761201495490,2.1806065,186.31,186.29,38.64]
["bitfinex","SOLUSD",1761201495785,2.1806065,186.3,186.29,37.94]
["bitfinex","SOLUSD",1761201495990,2.1806065,186.3,186.29,37.88]
["bitfinex","SOLUSD",1761201496194,5.3668223,186.33,186.29,38.58]
["bitfinex","SOLUSD",1761201496369,7.5474288,186.33,186.29,38.58]
["bitfinex","SOLUSD",1761201496569,7.5474288,186.33,186.3,0.7]
["bitfinex","SOLUSD",1761201497088,5.36653574,186.34,186.3,2.8806065]
["bitfinex","SOLUSD",1761201497403,5.36653574,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761201498502,0.1,186.36,186.33,2.1806065]
["bitfinex","SOLUSD",1761201498690,0.1,186.36,186.34,40.0606065]
["bitfinex","SOLUSD",1761201499181,0.1,186.36,186.35,2.8806065]
["bitfinex","SOLUSD",1761201500105,0.1,186.36,186.35,8.24685281]
["bitfinex","SOLUSD",1761201503195,0.1,186.36,186.35,0.7]
["bitfinex","SOLUSD",1761201503584,0.1,186.36,186.35,6.06624631]
["bitfinex","SOLUSD",1761201503997,0.1,186.36,186.35,0.7]
["bitfinex","SOLUSD",1761201504196,0.1,186.36,186.35,6.06624631]
["bitfinex","SOLUSD",1761201505895,0.1,186.36,186.32,22.88]
["bitfinex","SOLUSD",1761201505896,2.9506065,186.36,186.32,22.88]
["bitfinex","SOLUSD",1761201506089,2.9506065,186.36,186.33,37.86]
["bitfinex","SOLUSD",1761201506090,2.1806065,186.34,186.33,37.86]
["bitfinex","SOLUSD",1761201506476,5.46601299,186.36,186.33,38.54]
["bitfinex","SOLUSD",1761201506691,2.1806065,186.34,186.33,38.54]
["bitfinex","SOLUSD",1761201507195,2.1806065,186.34,186.33,37.86]
["bitfinex","SOLUSD",1761201507997,5.3662895,186.35,186.33,37.86]
["bitfinex","SOLUSD",1761201508201,2.1806065,186.34,186.33,37.86]
["bitfinex","SOLUSD",1761201508900,1.39421261,186.34,186.33,37.86]
["bitfinex","SOLUSD",1761201509274,5.3662895,186.35,186.33,37.86]
["bitfinex","SOLUSD",1761201509275,1.39421261,186.35,186.33,37.86]
["bitfinex","SOLUSD",1761201509475,0.1,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761201509698,0.1,186.36,186.33,38.54]
["bitfinex","SOLUSD",1761201509699,1.39421261,186.35,186.33,38.54]
["bitfinex","SOLUSD",1761201510188,1.49421261,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761201510773,0.1,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761201510975,1.49421261,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761201511177,0.1,186.36,186.34,0.68]
["bitfinex","SOLUSD",1761201518991,0.1,186.36,186.34,6.04652687]
["bitfinex","SOLUSD",1761201519496,0.1,186.36,186.35,38.52]
["bitfinex","SOLUSD",1761201519897,0.1,186.36,186.35,39.05662463]
["bitfinex","SOLUSD",1761201520194,0.1,186.36,186.35,2.61083724]
["bitfinex","SOLUSD",1761201520400,0.1,186.36,186.35,45.81708355]
["bitfinex","SOLUSD",1761201520615,0.1,186.36,186.35,44.42287094]
["bitfinex","SOLUSD",1761201520802,0.1,186.36,186.35,45.81708355]
["bitfinex","SOLUSD",1761201524512,0.1,186.36,186.35,44.42287094]
["bitfinex","SOLUSD",1761201524720,0.1,186.36,186.35,43.86624631]
["bitfinex","SOLUSD",1761201525212,0.1,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201525724,0.1,186.36,186.35,38.51]
["bitfinex","SOLUSD",1761201525925,0.1,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201526416,1.49421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201526618,7.52017097,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201526830,2.15421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201527326,1.49421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201527494,0.1,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201527695,1.49421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201528414,2.15421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201528614,7.52017097,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201529105,5.46595836,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201529305,7.52017097,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201533117,0.1,186.36,186.35,38.51]
["bitfinex","SOLUSD",1761201533317,1.49421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201534514,0.1,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201535819,1.49421261,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201537199,7.52017097,186.36,186.35,37.82]
["bitfinex","SOLUSD",1761201539318,7.52017097,186.36,186.31,0.69]
["bitfinex","SOLUSD",1761201539513,1.39421261,186.35,186.34,37.8]
["bitfinex","SOLUSD",1761201540517,2.05421261,186.35,186.34,37.8]
["bitfinex","SOLUSD",1761201540927,7.42045892,186.35,186.34,37.8]
["bitfinex","SOLUSD",1761201544005,20.83607469,186.35,186.31,37.8]
["bitfinex","SOLUSD",1761201544227,1.39421261,186.32,186.31,37.8]
["bitfinex","SOLUSD",1761201544624,2.05421261,186.32,186.28,2.80170818]
["bitfinex","SOLUSD",1761201544825,1.39421261,186.29,186.28,40.60170818]
["bitfinex","SOLUSD",1761201545016,1.39421261,186.29,186.28,37.8]
["bitfinex","SOLUSD",1761201545335,2.05421261,186.29,186.28,37.8]
["bitfinex","SOLUSD",1761201546119,7.42218727,186.29,186.28,37.8]
["bitfinex","SOLUSD",1761201546907,20.84212392,186.29,186.24,2.8032453]
["bitfinex","SOLUSD",1761201547108,1.39421261,186.26,186.25,37.8]
["bitfinex","SOLUSD",1761201547509,2.05421261,186.26,186.25,37.8]
["bitfinex","SOLUSD",1761201547814,0.66,186.26,186.25,37.8]
["bitfinex","SOLUSD",1761201548134,6.02883925,186.26,186.25,37.8]
["bitfinex","SOLUSD",1761201548925,6.02883925,186.26,186.21,2.80392249]
["bitfinex","SOLUSD",1761201549129,6.02883925,186.26,186.22,37.8]
["bitfinex","SOLUSD",1761201549130,0.66,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201549527,6.02883925,186.26,186.22,37.8]
["bitfinex","SOLUSD",1761201549936,20.18515,186.26,186.23,0.69]
["bitfinex","SOLUSD",1761201550244,20.84515,186.26,186.22,38.49]
["bitfinex","SOLUSD",1761201550418,2.05421261,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201550821,1.39421261,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201552316,5.3694158,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201553741,5.3694158,186.24,186.22,38.51]
["bitfinex","SOLUSD",1761201554519,6.76362841,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201555018,2.07421261,186.23,186.22,37.8]
["bitfinex","SOLUSD",1761201555412,6.76362841,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201555640,7.44362841,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201555832,6.76362841,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201556031,5.3694158,186.24,186.22,38.51]
["bitfinex","SOLUSD",1761201556235,5.36914428,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201556424,6.04914428,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201556623,19.47196307,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201557034,0.68,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201557235,20.86617568,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201557623,18.79196307,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201557829,18.79196307,186.25,186.22,38.51]
["bitfinex","SOLUSD",1761201558627,19.47196307,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201559444,20.86617568,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201559634,2.07421261,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201560144,1.39421261,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201560443,20.18617568,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201560656,19.47196307,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201561729,0.68,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201562544,13.42281879,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201562545,16.12686466,186.26,186.22,37.8]
["bitfinex","SOLUSD",1761201562745,0.68,186.25,186.22,37.8]
["bitfinex","SOLUSD",1761201564349,5.3694158,186.24,186.22,37.8]
["bitfinex","SOLUSD",1761201565044,5.3694158,186.24,186.22,38.46]
["bitfinex","SOLUSD",1761201566046,0.65,186.33,186.23,2.59118302]
["bitfinex","SOLUSD",1761201566247,0.65,186.35,186.28,1.39421261]
["bitfinex","SOLUSD",1761201566440,0.65,186.35,186.29,37.78]
["bitfinex","SOLUSD",1761201566638,7.4104794,186.35,186.29,38.44]
["bitfinex","SOLUSD",1761201567039,7.4104794,186.35,186.3,0.66]
["bitfinex","SOLUSD",1761201567331,1.39421261,186.32,186.29,37.78]
["bitfinex","SOLUSD",1761201567735,2.04421261,186.32,186.29,37.78]
["bitfinex","SOLUSD",1761201568744,5.36739842,186.31,186.29,37.78]
["bitfinex","SOLUSD",1761201568943,5.36739842,186.31,186.27,0.66]
["bitfinex","SOLUSD",1761201568944,2.17925929,186.3,186.24,0.66]
["bitfinex","SOLUSD",1761201569243,2.17925929,186.27,186.26,37.78]
["bitfinex","SOLUSD",1761201569429,2.17925929,186.27,186.24,24.7]
["bitfinex","SOLUSD",1761201569831,2.17925929,186.27,186.24,25.36]
["bitfinex","SOLUSD",1761201570738,7.54826423,186.26,186.24,24.7]
["bitfinex","SOLUSD",1761201571140,7.54826423,186.26,186.24,25.36]
["bitfinex","SOLUSD",1761201573636,7.54826423,186.26,186.24,24.7]
["bitfinex","SOLUSD",1761201574034,7.54826423,186.26,186.24,25.36]
["bitfinex","SOLUSD",1761201574238,2.17925929,186.25,186.24,24.7]
["bitfinex","SOLUSD",1761201574556,2.17925929,186.25,186.21,41.24392249]
["bitfinex","SOLUSD",1761201574858,2.17925929,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201575863,7.54877578,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201577456,2.17925929,186.23,186.22,0.66]
["bitfinex","SOLUSD",1761201577950,7.54877578,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201580143,5.36951649,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201580345,7.54877578,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201580559,5.36951649,186.24,186.22,0.66]
["bitfinex","SOLUSD",1761201580854,2.17925929,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761201581063,2.17925929,186.28,186.22,6.0298902]
["bitfinex","SOLUSD",1761201581366,2.17925929,186.28,186.22,8.20914949]
["bitfinex","SOLUSD",1761201581545,7.54723395,186.29,186.23,0.66]
["bitfinex","SOLUSD",1761201582358,5.36797466,186.29,186.23,3.3762297]
["bitfinex","SOLUSD",1761201582660,30.42699211,186.3,186.24,5.3694158]
["bitfinex","SOLUSD",1761201582864,30.42699211,186.3,186.25,37.76]
["bitfinex","SOLUSD",1761201583046,30.42699211,186.3,186.25,38.42]
["bitfinex","SOLUSD",1761201583363,30.42699211,186.3,186.26,0.66]
["bitfinex","SOLUSD",1761201583550,2.17925929,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761201583755,30.42699211,186.3,186.26,0.66]
["bitfinex","SOLUSD",1761201584262,28.24773282,186.3,186.26,0.66]
["bitfinex","SOLUSD",1761201584459,2.17925929,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761201585578,2.17925929,186.27,186.25,37.76]
["bitfinex","SOLUSD",1761201585867,2.17925929,186.26,186.25,37.76]
["bitfinex","SOLUSD",1761201586869,7.54809854,186.26,186.25,37.76]
["bitfinex","SOLUSD",1761201588675,2.17925929,186.26,186.25,38.42]
["bitfinex","SOLUSD",1761201589542,2.17925929,186.26,186.25,37.76]
["bitfinex","SOLUSD",1761201589543,2.84925929,186.26,186.25,37.76]
["bitfinex","SOLUSD",1761201589963,2.84925929,186.26,186.21,2.8034746]
["bitfinex","SOLUSD",1761201589964,22.88,186.24,186.19,0.66]
["bitfinex","SOLUSD",1761201590170,2.17925929,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201590355,2.17925929,186.21,186.19,32.04]
["bitfinex","SOLUSD",1761201590558,2.17925929,186.21,186.2,0.66]
["bitfinex","SOLUSD",1761201592676,7.54954015,186.21,186.2,0.66]
["bitfinex","SOLUSD",1761201592881,5.37028086,186.21,186.2,0.66]
["bitfinex","SOLUSD",1761201593182,5.37028086,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201593346,5.37028086,186.21,186.2,0.66]
["bitfinex","SOLUSD",1761201593750,7.54928062,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201594275,7.54928062,186.22,186.19,31.38]
["bitfinex","SOLUSD",1761201594475,7.54928062,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201594775,5.37002133,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201596249,7.54928062,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201597272,5.37002133,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201598377,7.54886912,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201599894,2.17925929,186.23,186.19,31.38]
["bitfinex","SOLUSD",1761201600188,2.17925929,186.22,186.19,31.38]
["bitfinex","SOLUSD",1761201600386,2.84925929,186.22,186.19,31.38]
["bitfinex","SOLUSD",1761201600871,5.36883925,186.26,186.19,31.38]
["bitfinex","SOLUSD",1761201601190,2.17925929,186.23,186.19,31.38]
["bitfinex","SOLUSD",1761201601368,2.17925929,186.24,186.19,31.38]
["bitfinex","SOLUSD",1761201601563,2.17925929,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201601880,8.21896341,186.23,186.19,32.04]
["bitfinex","SOLUSD",1761201602079,5.36912751,186.25,186.19,31.38]
["bitfinex","SOLUSD",1761201602283,8.2183868,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201602460,2.17925929,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201602661,2.17925929,186.23,186.19,32.04]
["bitfinex","SOLUSD",1761201602871,2.84925929,186.23,186.19,32.04]
["bitfinex","SOLUSD",1761201603482,18.7919463,186.25,186.19,31.38]
["bitfinex","SOLUSD",1761201603483,2.17925929,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201603781,7.54981251,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201603981,5.37055322,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201604779,5.37055322,186.21,186.19,32.04]
["bitfinex","SOLUSD",1761201604984,5.37055322,186.21,186.19,31.38]
["bitfinex","SOLUSD",1761201605367,22.88,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201605587,25.72925929,186.26,186.2,0.66]
["bitfinex","SOLUSD",1761201606468,7.54844375,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201606702,8.21844375,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201607268,6.03918446,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201607493,8.21844375,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201607688,7.54844375,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201607899,2.17925929,186.23,186.19,31.38]
["bitfinex","SOLUSD",1761201608074,7.54910876,186.23,186.19,31.38]
["bitfinex","SOLUSD",1761201608399,2.17925929,186.22,186.19,32.04]
["bitfinex","SOLUSD",1761201610092,2.17925929,186.22,186.2,0.66]
["bitfinex","SOLUSD",1761201610395,7.54910876,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761201610559,2.17925929,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761201610765,7.54870009,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201611299,5.3694408,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201611473,2.17925929,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761201611668,7.54843474,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761201612098,2.17925929,186.23,186.2,0.66]
["bitfinex","SOLUSD",1761201612277,2.17925929,186.23,186.19,31.38]
["bitfinex","SOLUSD",1761201612278,2.17925929,186.22,186.19,31.38]
["bitfinex","SOLUSD",1761201612482,2.17925929,186.22,186.19,32.05]
["bitfinex","SOLUSD",1761201613491,5.3698449,186.23,186.2,0.67]
["bitfinex","SOLUSD",1761201613686,7.5487029,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761201614183,5.36944361,186.24,186.2,0.67]
["bitfinex","SOLUSD",1761201614897,22.88,186.26,186.2,6.04047828]
["bitfinex","SOLUSD",1761201615195,7.54755198,186.28,186.2,8.21973757]
["bitfinex","SOLUSD",1761201615384,7.54755198,186.28,186.21,0.67]
["bitfinex","SOLUSD",1761201615584,7.54755198,186.28,186.22,5.36999248]
["bitfinex","SOLUSD",1761201615892,5.36829269,186.28,186.23,37.72]
["bitfinex","SOLUSD",1761201616103,7.54755198,186.28,186.23,38.39]
["bitfinex","SOLUSD",1761201616274,8.20755198,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761201616991,28.24801096,186.29,186.24,0.67]
["bitfinex","SOLUSD",1761201617169,2.17925929,186.27,186.23,37.72]
["bitfinex","SOLUSD",1761201617489,7.54846307,186.25,186.23,37.72]
["bitfinex","SOLUSD",1761201617794,2.17925929,186.26,186.23,38.39]
["bitfinex","SOLUSD",1761201617988,2.17925929,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761201618291,7.54754401,186.28,186.24,0.67]
["bitfinex","SOLUSD",1761201620088,2.17925929,186.3,186.24,6.03937724]
["bitfinex","SOLUSD",1761201620483,2.17925929,186.29,186.25,0.67]
["bitfinex","SOLUSD",1761201625887,7.54703275,186.3,186.25,0.67]
["bitfinex","SOLUSD",1761201626083,7.54672092,186.31,186.25,6.03911734]
["bitfinex","SOLUSD",1761201626596,7.54672092,186.31,186.26,0.72]
["bitfinex","SOLUSD",1761201626896,7.54672092,186.31,186.27,37.7]
["bitfinex","SOLUSD",1761201627594,7.54672092,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761201630904,6.76223052,186.31,186.28,0.72]
["bitfinex","SOLUSD",1761201631210,6.02639024,186.35,186.28,0.72]
["bitfinex","SOLUSD",1761201631385,1.39476889,186.33,186.28,0.72]
["bitfinex","SOLUSD",1761201632405,1.39476889,186.33,186.28,6.08816379]
["bitfinex","SOLUSD",1761201632704,1.39476889,186.34,186.29,0.72]
["bitfinex","SOLUSD",1761201633083,6.76141928,186.34,186.29,0.72]
["bitfinex","SOLUSD",1761201634403,7.42141928,186.34,186.29,0.72]
["bitfinex","SOLUSD",1761201634604,1.39476889,186.31,186.27,38.42]
["bitfinex","SOLUSD",1761201634779,1.39476889,186.28,186.24,37.62]
["bitfinex","SOLUSD",1761201634984,1.39476889,186.28,186.25,37.68]
["bitfinex","SOLUSD",1761201635184,1.39476889,186.28,186.25,38.4]
["bitfinex","SOLUSD",1761201635384,1.39476889,186.29,186.26,0.72]
["bitfinex","SOLUSD",1761201637900,6.7627832,186.29,186.25,37.68]
["bitfinex","SOLUSD",1761201638105,1.39476889,186.28,186.25,38.4]
["bitfinex","SOLUSD",1761201640746,1.39476889,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761201644010,5.36801431,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201644212,1.39476889,186.28,186.26,0.67]
["bitfinex","SOLUSD",1761201645008,5.36801431,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201645009,1.39476889,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201648010,11.59647521,186.34,186.26,6.03879133]
["bitfinex","SOLUSD",1761201648318,1.39476889,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201648510,1.39476889,186.29,186.27,0.67]
["bitfinex","SOLUSD",1761201648809,1.39476889,186.3,186.27,0.67]
["bitfinex","SOLUSD",1761201649417,1.39476889,186.29,186.27,0.67]
["bitfinex","SOLUSD",1761201649598,1.39476889,186.28,186.25,38.35]
["bitfinex","SOLUSD",1761201649800,1.39476889,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761201650803,1.39476889,186.3,186.26,6.03876958]
["bitfinex","SOLUSD",1761201651001,22.88,186.33,186.26,6.03876958]
["bitfinex","SOLUSD",1761201651196,1.39476889,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761201652408,6.76195294,186.32,186.27,0.67]
["bitfinex","SOLUSD",1761201653104,6.76195294,186.32,186.27,6.03848341]
["bitfinex","SOLUSD",1761201653615,6.76195294,186.32,186.28,0.67]
["bitfinex","SOLUSD",1761201653817,6.76195294,186.32,186.29,37.66]
["bitfinex","SOLUSD",1761201654395,1.39476889,186.31,186.29,38.33]
["bitfinex","SOLUSD",1761201655606,5.36718405,186.32,186.29,38.33]
["bitfinex","SOLUSD",1761201655916,1.39476889,186.31,186.29,38.33]
["bitfinex","SOLUSD",1761201656804,6.76195294,186.32,186.29,38.33]
["bitfinex","SOLUSD",1761201657000,28.24686959,186.33,186.29,37.66]
["bitfinex","SOLUSD",1761201657319,28.24686959,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761201657320,6.76163848,186.33,186.3,0.67]
["bitfinex","SOLUSD",1761201657616,13.51547001,186.36,186.3,0.67]
["bitfinex","SOLUSD",1761201657617,5.36624631,186.35,186.3,0.67]
["bitfinex","SOLUSD",1761201657798,1.39476889,186.31,186.29,37.66]
["bitfinex","SOLUSD",1761201658006,1.39476889,186.3,186.29,37.66]
["bitfinex","SOLUSD",1761201660619,0.72,186.32,186.29,37.66]
["bitfinex","SOLUSD",1761201661133,1.39476889,186.3,186.29,37.66]
["bitfinex","SOLUSD",1761201661497,1.39476889,186.31,186.29,38.33]
["bitfinex","SOLUSD",1761201662315,22.88,186.34,186.3,0.67]
["bitfinex","SOLUSD",1761201662522,23.6,186.34,186.3,0.67]
["bitfinex","SOLUSD",1761201662717,1.39476889,186.32,186.3,0.67]
["bitfinex","SOLUSD",1761201663717,6.08675051,186.34,186.3,0.67]
["bitfinex","SOLUSD",1761201663923,1.39476889,186.32,186.3,0.67]
["bitfinex","SOLUSD",1761201664922,1.39476889,186.31,186.3,0.67]
["bitfinex","SOLUSD",1761201665114,1.39476889,186.32,186.3,0.67]
["bitfinex","SOLUSD",1761201665495,13.41561577,186.33,186.3,6.03760614]
["bitfinex","SOLUSD",1761201665812,1.39476889,186.35,186.3,6.03760614]
["bitfinex","SOLUSD",1761201666115,1.39476889,186.34,186.3,5.36760614]
["bitfinex","SOLUSD",1761201666532,0.72,186.33,186.3,5.36760614]
["bitfinex","SOLUSD",1761201666903,2.11476889,186.35,186.3,6.03760614]
["bitfinex","SOLUSD",1761201667129,0.72,186.35,186.3,6.03760614]
["bitfinex","SOLUSD",1761201667306,0.72,186.35,186.31,0.67]
["bitfinex","SOLUSD",1761201667632,0.72,186.35,186.32,37.64]
["bitfinex","SOLUSD",1761201668513,2.11476889,186.35,186.32,37.64]
["bitfinex","SOLUSD",1761201668939,2.11476889,186.35,186.32,43.00706557]
["bitfinex","SOLUSD",1761201669233,0.72,186.35,186.32,43.00706557]
["bitfinex","SOLUSD",1761201670026,1.49476889,186.36,186.32,43.00706557]
["bitfinex","SOLUSD",1761201670229,0.1,186.36,186.32,43.67706557]
["bitfinex","SOLUSD",1761201670744,0.8,186.36,186.32,43.67706557]
["bitfinex","SOLUSD",1761201671829,2.19476889,186.36,186.32,43.00706557]
["bitfinex","SOLUSD",1761201672030,2.19476889,186.36,186.32,43.70706557]
["bitfinex","SOLUSD",1761201673315,2.19476889,186.36,186.32,43.00706557]
["bitfinex","SOLUSD",1761201673520,2.19476889,186.36,186.32,43.70706557]
["bitfinex","SOLUSD",1761201674023,1.39476889,186.35,186.32,43.70706557]
["bitfinex","SOLUSD",1761201674418,2.09476889,186.35,186.32,43.00706557]
["bitfinex","SOLUSD",1761201674618,0.7,186.34,186.32,43.00706557]
["bitfinex","SOLUSD",1761201675009,2.09476889,186.34,186.32,43.00706557]
["bitfinex","SOLUSD",1761201676310,0.7,186.34,186.32,43.00706557]
["bitfinex","SOLUSD",1761201677210,2.09476889,186.35,186.32,43.00706557]
["bitfinex","SOLUSD",1761201677411,2.09476889,186.34,186.32,37.64]
["bitfinex","SOLUSD",1761201679420,0.7,186.34,186.32,43.00699293]
["bitfinex","SOLUSD",1761201679727,0.1,186.36,186.33,13.50792633]
["bitfinex","SOLUSD",1761201679940,0.1,186.36,186.34,0.7]
["bitfinex","SOLUSD",1761201680112,0.1,186.36,186.35,37.62]
["bitfinex","SOLUSD",1761201681224,0.8,186.36,186.35,37.62]
["bitfinex","SOLUSD",1761201681425,0.1,186.36,186.35,37.62]
["bitfinex","SOLUSD",1761201682032,0.1,186.36,186.35,43.68624631]
["bitfinex","SOLUSD",1761201683413,0.1,186.36,186.35,42.98624631]
["bitfinex","SOLUSD",1761201684234,0.1,186.36,186.35,43.69624631]
["bitfinex","SOLUSD",1761201684936,0.1,186.36,186.35,42.98624631]
["bitfinex","SOLUSD",1761201685839,0.1,186.36,186.35,43.69624631]
["bitfinex","SOLUSD",1761201687316,0.1,186.36,186.35,56.50411504]
["bitfinex","SOLUSD",1761201690839,0.1,186.36,186.35,57.28612373]
["bitfinex","SOLUSD",1761201694424,0.1,186.38,186.37,33.75647521]
["bitfinex","SOLUSD",1761201694624,0.1,186.38,186.37,61.72656704]
["bitfinex","SOLUSD",1761201694831,0.1,186.38,186.37,61.19]
["bitfinex","SOLUSD",1761201696557,0.1,186.38,186.37,65.84567044]
["bitfinex","SOLUSD",1761201697864,0.1,186.38,186.37,42.96567044]
["bitfinex","SOLUSD",1761201698354,2.99677758,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761201698553,2.99677758,186.38,186.34,37.58]
["bitfinex","SOLUSD",1761201698554,2.17677758,186.36,186.34,37.58]
["bitfinex","SOLUSD",1761201698730,2.89677758,186.36,186.34,37.58]
["bitfinex","SOLUSD",1761201698930,0.1,186.38,186.34,37.58]
["bitfinex","SOLUSD",1761201698931,2.17677758,186.37,186.34,37.58]
["bitfinex","SOLUSD",1761201699142,2.89677758,186.37,186.34,37.58]
["bitfinex","SOLUSD",1761201699645,0.1,186.38,186.36,35.93325279]
["bitfinex","SOLUSD",1761201699849,0.1,186.38,186.37,51.16981983]
["bitfinex","SOLUSD",1761201700046,0.1,186.38,186.37,51.87981983]
["bitfinex","SOLUSD",1761201701534,0.1,186.38,186.37,57.24549027]
["bitfinex","SOLUSD",1761201703461,1e-08,186.38,186.37,57.24549027]
["bitfinex","SOLUSD",1761201709356,1e-08,186.38,186.37,94.14549027]
["bitfinex","SOLUSD",1761201713571,1e-08,186.38,186.37,57.24549027]
["bitfinex","SOLUSD",1761201718775,1e-08,186.38,186.37,94.14549027]
["bitfinex","SOLUSD",1761201723977,1e-08,186.38,186.37,55.06871269]
["bitfinex","SOLUSD",1761201724160,1e-08,186.38,186.37,77.21871269]
["bitfinex","SOLUSD",1761201724360,1e-08,186.38,186.37,79.39549027]
["bitfinex","SOLUSD",1761201724571,1e-08,186.38,186.37,77.21871269]
["bitfinex","SOLUSD",1761201724771,1e-08,186.38,186.37,77.89871269]
["bitfinex","SOLUSD",1761201725070,1e-08,186.38,186.37,80.07549027]
["bitfinex","SOLUSD",1761201726672,1e-08,186.39,186.38,0.68]
["bitfinex","SOLUSD",1761201726876,1e-08,186.39,186.38,2.85677758]
["bitfinex","SOLUSD",1761201727563,1e-08,186.39,186.38,19.09863534]
["bitfinex","SOLUSD",1761201727971,0.1,186.44,186.38,68.73209171]
["bitfinex","SOLUSD",1761201728170,0.1,186.48,186.44,33.75647521]
["bitfinex","SOLUSD",1761201728385,0.76,186.48,186.44,71.85284079]
["bitfinex","SOLUSD",1761201728565,0.76,186.45,186.44,60.44]
["bitfinex","SOLUSD",1761201729168,0.1,186.45,186.44,60.44]
["bitfinex","SOLUSD",1761201729372,0.1,186.45,186.44,71.31647521]
["bitfinex","SOLUSD",1761201729569,0.1,186.45,186.44,79.53690865]
["bitfinex","SOLUSD",1761201729885,0.1,186.45,186.44,78.85690865]
["bitfinex","SOLUSD",1761201730384,0.1,186.45,186.44,79.53690865]
["bitfinex","SOLUSD",1761201731458,0.1,186.45,186.44,76.68013107]
["bitfinex","SOLUSD",1761201731663,0.1,186.45,186.44,79.51690865]
["bitfinex","SOLUSD",1761201732665,0.1,186.45,186.44,77.34013107]
["bitfinex","SOLUSD",1761201733075,0.1,186.45,186.44,79.51690865]
["bitfinex","SOLUSD",1761201733677,0.1,186.45,186.44,93.53690865]
["bitfinex","SOLUSD",1761201734270,0.1,186.45,186.44,91.36013107]
["bitfinex","SOLUSD",1761201734770,0.1,186.45,186.44,93.53690865]
["bitfinex","SOLUSD",1761201735380,1e-08,186.45,186.44,56.63690865]
["bitfinex","SOLUSD",1761201735581,1e-08,186.46,186.44,56.63690865]
["bitfinex","SOLUSD",1761201735785,1e-08,186.46,186.45,14.2495896]
["bitfinex","SOLUSD",1761201736384,1e-08,186.46,186.45,19.61295779]
["bitfinex","SOLUSD",1761201738690,0.1,186.5,186.47,22.88]
["bitfinex","SOLUSD",1761201738896,0.1,186.5,186.48,71.83272574]
["bitfinex","SOLUSD",1761201739077,0.1,186.5,186.48,72.49272574]
["bitfinex","SOLUSD",1761201739392,0.1,186.5,186.49,2.83677758]
["bitfinex","SOLUSD",1761201740491,0.1,186.5,186.49,8.19899539]
["bitfinex","SOLUSD",1761201740692,1e-08,186.5,186.49,6.02221781]
["bitfinex","SOLUSD",1761201740877,1e-08,186.51,186.49,7.53899539]
["bitfinex","SOLUSD",1761201741080,0.1,186.54,186.53,33.75647521]
["bitfinex","SOLUSD",1761201741280,0.1,186.54,186.53,71.832582]
["bitfinex","SOLUSD",1761201741485,0.1,186.54,186.53,74.66935958]
["bitfinex","SOLUSD",1761201741794,0.1,186.54,186.53,72.492582]
["bitfinex","SOLUSD",1761201742387,0.1,186.54,186.53,80.0304275]
["bitfinex","SOLUSD",1761201746794,0.1,186.54,186.53,77.85364992]
["bitfinex","SOLUSD",1761201746995,0.1,186.54,186.53,42.4904275]
["bitfinex","SOLUSD",1761201747176,0.1,186.54,186.53,80.0104275]
["bitfinex","SOLUSD",1761201748089,0.1,186.54,186.53,77.83364992]
["bitfinex","SOLUSD",1761201748293,0.8,186.63,186.56,25.05677758]
["bitfinex","SOLUSD",1761201748487,2.27677758,186.63,186.56,61.61602058]
["bitfinex","SOLUSD",1761201748799,2.87677758,186.62,186.56,61.61602058]
["bitfinex","SOLUSD",1761201748998,0.7,186.61,186.56,61.61602058]
["bitfinex","SOLUSD",1761201749177,2.87677758,186.61,186.56,61.61602058]
["bitfinex","SOLUSD",1761201749793,2.87677758,186.61,186.56,66.97622641]
["bitfinex","SOLUSD",1761201750825,2.19043615,186.57,186.56,28.77622641]
["bitfinex","SOLUSD",1761201750982,2.19043615,186.57,186.56,37.52]
["bitfinex","SOLUSD",1761201751179,7.75218075,186.57,186.5,28.96]
["bitfinex","SOLUSD",1761201751486,1.39043615,186.51,186.5,28.96]
["bitfinex","SOLUSD",1761201751784,1.39043615,186.51,186.5,71.8418626]
["bitfinex","SOLUSD",1761201751991,0.7,186.51,186.5,71.8418626]
["bitfinex","SOLUSD",1761201752302,2.09043615,186.51,186.5,71.8418626]
["bitfinex","SOLUSD",1761201752481,1.39043615,186.51,186.5,71.8418626]
["bitfinex","SOLUSD",1761201752681,1.39043615,186.52,186.5,71.8418626]
["bitfinex","SOLUSD",1761201753095,2.09043615,186.51,186.5,66.48]
["bitfinex","SOLUSD",1761201753302,2.09043615,186.51,186.42,0.53642313]
["bitfinex","SOLUSD",1761201753485,1.39043615,186.45,186.43,37.52]
["bitfinex","SOLUSD",1761201753690,1.39043615,186.48,186.45,28.24336819]
["bitfinex","SOLUSD",1761201753907,1.39043615,186.48,186.46,37.52]
["bitfinex","SOLUSD",1761201754205,0.7,186.48,186.46,37.52]
["bitfinex","SOLUSD",1761201754378,0.7,186.47,186.46,37.52]
["bitfinex","SOLUSD",1761201754582,0.7,186.49,186.46,38.05630805]
["bitfinex","SOLUSD",1761201754779,2.09043615,186.49,186.46,37.52]
["bitfinex","SOLUSD",1761201755194,0.7,186.48,186.46,37.52]
["bitfinex","SOLUSD",1761201755798,0.7,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1761201756000,0.7,186.48,186.46,37.52]
["bitfinex","SOLUSD",1761201756197,0.7,186.48,186.46,42.88296346]
["bitfinex","SOLUSD",1761201758217,0.7,186.48,186.46,37.52]
["bitfinex","SOLUSD",1761201759114,0.7,186.48,186.46,42.88291344]
["bitfinex","SOLUSD",1761201759315,0.7,186.5,186.46,42.88291344]
["bitfinex","SOLUSD",1761201759498,0.7,186.49,186.46,42.88291344]
["bitfinex","SOLUSD",1761201761295,0.7,186.49,186.46,56.29061482]
["bitfinex","SOLUSD",1761201762111,5.36042471,186.56,186.47,1.39043615]
["bitfinex","SOLUSD",1761201762294,5.36042471,186.56,186.48,37.52]
["bitfinex","SOLUSD",1761201762496,0.69,186.55,186.49,1.92665793]
["bitfinex","SOLUSD",1761201762698,0.69,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761201763013,0.69,186.55,186.52,37.52]
["bitfinex","SOLUSD",1761201763700,0.1,186.57,186.53,1.39043615]
["bitfinex","SOLUSD",1761201763898,0.69,186.55,186.54,37.52]
["bitfinex","SOLUSD",1761201764297,0.79,186.57,186.54,37.52]
["bitfinex","SOLUSD",1761201764804,0.79,186.57,186.54,42.88058812]
["bitfinex","SOLUSD",1761201765004,0.79,186.57,186.54,37.52]
["bitfinex","SOLUSD",1761201765619,2.18043615,186.57,186.54,37.52]
["bitfinex","SOLUSD",1761201765806,7.54035717,186.57,186.52,5.3613547]
["bitfinex","SOLUSD",1761201766116,0.69,186.56,186.53,37.52]
["bitfinex","SOLUSD",1761201767512,1.39043615,186.55,186.53,37.52]
["bitfinex","SOLUSD",1761201767716,0.69,186.54,186.53,37.52]
["bitfinex","SOLUSD",1761201768598,0.69,186.54,186.48,5.36241893]
["bitfinex","SOLUSD",1761201768798,1.39043615,186.53,186.49,37.5]
["bitfinex","SOLUSD",1761201769297,0.69,186.52,186.49,37.5]
["bitfinex","SOLUSD",1761201769800,1.39043615,186.51,186.43,10.87647521]
["bitfinex","SOLUSD",1761201770001,6.05137344,186.52,186.42,11.53647521]
["bitfinex","SOLUSD",1761201770002,1.39043615,186.49,186.44,37.5]
["bitfinex","SOLUSD",1761201770395,0.69,186.48,186.44,37.5]
["bitfinex","SOLUSD",1761201770824,0.69,186.48,186.44,42.86340962]
["bitfinex","SOLUSD",1761201771015,0.69,186.48,186.44,43.52340962]
["bitfinex","SOLUSD",1761201772698,0.69,186.48,186.44,42.86340962]
["bitfinex","SOLUSD",1761201775915,6.05264018,186.48,186.41,0.5364519]
["bitfinex","SOLUSD",1761201776237,1.39043615,186.47,186.42,37.5]
["bitfinex","SOLUSD",1761201776527,2.08043615,186.47,186.42,37.5]
["bitfinex","SOLUSD",1761201776720,0.69,186.46,186.42,37.5]
["bitfinex","SOLUSD",1761201777104,1.39043615,186.45,186.42,37.5]
["bitfinex","SOLUSD",1761201777523,0.69,186.44,186.42,37.5]
["bitfinex","SOLUSD",1761201778911,2.08043615,186.44,186.42,37.5]
["bitfinex","SOLUSD",1761201779117,0.69,186.44,186.42,37.5]
["bitfinex","SOLUSD",1761201779319,1.39043615,186.46,186.42,42.86421405]
["bitfinex","SOLUSD",1761201779512,2.08043615,186.46,186.42,42.86421405]
["bitfinex","SOLUSD",1761201779714,1.39043615,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761201779912,2.08043615,186.48,186.42,42.86421405]
["bitfinex","SOLUSD",1761201780119,2.08043615,186.47,186.42,42.86421405]
["bitfinex","SOLUSD",1761201780632,2.08043615,186.47,186.42,43.52421405]
["bitfinex","SOLUSD",1761201780834,0.69,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761201781029,1.39043615,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761201781213,6.05223861,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761201781409,1.39043615,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761201781616,1.39043615,186.47,186.42,42.86421405]
["bitfinex","SOLUSD",1761201781831,2.08043615,186.47,186.42,42.86421405]
["bitfinex","SOLUSD",1761201782128,2.08043615,186.47,186.42,43.52421405]
["bitfinex","SOLUSD",1761201782329,0.69,186.47,186.42,42.86421405]
["bitfinex","SOLUSD",1761201782533,1.39043615,186.48,186.43,0.66]
["bitfinex","SOLUSD",1761201782735,1.39043615,186.5,186.43,2.05043615]
["bitfinex","SOLUSD",1761201782940,1.39043615,186.5,186.43,1.39043615]
["bitfinex","SOLUSD",1761201783140,1.39043615,186.5,186.44,0.66]
["bitfinex","SOLUSD",1761201783314,2.08043615,186.5,186.45,37.52]
["bitfinex","SOLUSD",1761201783516,0.69,186.49,186.45,37.52]
["bitfinex","SOLUSD",1761201783729,0.69,186.49,186.45,38.18]
["bitfinex","SOLUSD",1761201784427,2.08043615,186.49,186.45,37.52]
["bitfinex","SOLUSD",1761201784628,1.39043615,186.48,186.45,37.52]
["bitfinex","SOLUSD",1761201785237,2.08043615,186.48,186.45,37.52]
["bitfinex","SOLUSD",1761201785845,0.69,186.48,186.45,42.88332874]
["bitfinex","SOLUSD",1761201786013,1.39043615,186.49,186.45,43.54332874]
["bitfinex","SOLUSD",1761201786218,2.08043615,186.5,186.45,43.54332874]
["bitfinex","SOLUSD",1761201787136,0.69,186.49,186.45,43.54332874]
["bitfinex","SOLUSD",1761201787815,0.69,186.49,186.45,42.88332874]
["bitfinex","SOLUSD",1761201787816,2.08043615,186.49,186.45,42.88332874]
["bitfinex","SOLUSD",1761201788433,2.08043615,186.48,186.45,37.52]
["bitfinex","SOLUSD",1761201788622,1.39043615,186.49,186.45,37.52]
["bitfinex","SOLUSD",1761201788827,7.44249916,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761201789136,7.44249916,186.5,186.45,43.54336508]
["bitfinex","SOLUSD",1761201789637,6.75212077,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761201789939,2.08043615,186.5,186.45,42.88336508]
["bitfinex","SOLUSD",1761201790327,2.08043615,186.5,186.45,43.54336508]
["bitfinex","SOLUSD",1761201790528,2.08043615,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761201790926,0.69,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761201791124,2.08043615,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761201791422,7.4424691,186.5,186.45,42.88336508]
["bitfinex","SOLUSD",1761201791625,0.69,186.5,186.45,42.88336508]
["bitfinex","SOLUSD",1761201791831,2.08043615,186.5,186.46,0.68]
["bitfinex","SOLUSD",1761201792024,2.08043615,186.5,186.45,43.56336508]
["bitfinex","SOLUSD",1761201792224,0.69,186.49,186.45,43.56336508]
["bitfinex","SOLUSD",1761201795043,6.75236992,186.5,186.45,42.88336508]
["bitfinex","SOLUSD",1761201795253,1.39043615,186.51,186.46,0.68]
["bitfinex","SOLUSD",1761201795631,2.08043615,186.52,186.47,37.5]
["bitfinex","SOLUSD",1761201796126,2.08043615,186.52,186.47,38.18]
["bitfinex","SOLUSD",1761201796748,7.44180857,186.52,186.47,38.18]
["bitfinex","SOLUSD",1761201796951,0.69,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761201797132,1.39043615,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761201797443,1.39043615,186.5,186.47,37.5]
["bitfinex","SOLUSD",1761201797828,2.08043615,186.51,186.47,37.5]
["bitfinex","SOLUSD",1761201798145,2.08043615,186.51,186.47,38.18]
["bitfinex","SOLUSD",1761201799023,0.69,186.51,186.47,43.54270512]
["bitfinex","SOLUSD",1761201799540,0.69,186.51,186.48,37.5]
["bitfinex","SOLUSD",1761201799740,6.75181222,186.52,186.48,0.68]
["bitfinex","SOLUSD",1761201800044,7.44181222,186.52,186.49,37.5]
["bitfinex","SOLUSD",1761201800844,2.08043615,186.51,186.49,37.5]
["bitfinex","SOLUSD",1761201801149,1.39043615,186.5,186.49,37.5]
["bitfinex","SOLUSD",1761201801323,1.39043615,186.52,186.49,37.5]
["bitfinex","SOLUSD",1761201801524,6.75190425,186.52,186.49,37.5]
["bitfinex","SOLUSD",1761201801743,0.69,186.51,186.49,37.5]
["bitfinex","SOLUSD",1761201802170,1.39043615,186.5,186.43,0.68]
["bitfinex","SOLUSD",1761201802324,1.39043615,186.47,186.43,0.68]
["bitfinex","SOLUSD",1761201802646,1.39043615,186.47,186.44,37.5]
["bitfinex","SOLUSD",1761201803324,5.36271816,186.48,186.44,37.5]
["bitfinex","SOLUSD",1761201803325,1.39043615,186.45,186.44,37.5]
["bitfinex","SOLUSD",1761201803746,2.08043615,186.45,186.44,37.5]
["bitfinex","SOLUSD",1761201805134,7.44380434,186.45,186.44,37.5]
["bitfinex","SOLUSD",1761201806356,7.44380434,186.45,186.42,37.5]
["bitfinex","SOLUSD",1761201806554,1.39043615,186.43,186.42,37.5]
["bitfinex","SOLUSD",1761201806851,1.39043615,186.43,186.39,2.80108636]
["bitfinex","SOLUSD",1761201807031,0.72,186.42,186.4,37.5]
["bitfinex","SOLUSD",1761201807227,6.75495522,186.41,186.4,37.5]
["bitfinex","SOLUSD",1761201807864,7.47495522,186.41,186.4,37.5]
["bitfinex","SOLUSD",1761201808438,7.47495522,186.41,186.39,37.5]
["bitfinex","SOLUSD",1761201808655,2.11043615,186.4,186.39,37.5]
["bitfinex","SOLUSD",1761201809832,2.11043615,186.4,186.36,40.3015587]
["bitfinex","SOLUSD",1761201810051,1.39043615,186.37,186.36,40.3015587]
["bitfinex","SOLUSD",1761201810362,0.72,186.39,186.36,40.3015587]
["bitfinex","SOLUSD",1761201810655,1.39043615,186.37,186.36,40.3015587]
["bitfinex","SOLUSD",1761201811132,2.11043615,186.37,186.36,40.3015587]
["bitfinex","SOLUSD",1761201811335,7.47610659,186.37,186.36,40.3015587]
["bitfinex","SOLUSD",1761201811640,7.47610659,186.37,186.36,37.5]
["bitfinex","SOLUSD",1761201812159,2.11043615,186.37,186.36,37.5]
["bitfinex","SOLUSD",1761201812536,1.39043615,186.37,186.36,37.5]
["bitfinex","SOLUSD",1761201812736,2.17798327,186.37,186.36,37.5]
["bitfinex","SOLUSD",1761201813440,2.89798327,186.37,186.36,37.5]
["bitfinex","SOLUSD",1761201813771,2.89850741,186.37,186.33,3.00196598]
["bitfinex","SOLUSD",1761201813972,0.72,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201814261,2.89850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201814962,8.26446577,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201816441,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201816955,2.89850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201817161,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201817559,2.89850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201818854,2.17850741,186.36,186.35,38.21]
["bitfinex","SOLUSD",1761201819275,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201820854,2.17850741,186.37,186.35,38.22]
["bitfinex","SOLUSD",1761201821643,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201821847,2.17850741,186.37,186.35,38.22]
["bitfinex","SOLUSD",1761201822053,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201822556,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201825167,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201825374,2.17850741,186.37,186.35,38.22]
["bitfinex","SOLUSD",1761201825571,2.17850741,186.37,186.35,37.5]
["bitfinex","SOLUSD",1761201825759,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201827689,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201827986,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201828468,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201828670,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201829082,5.36549644,186.38,186.35,37.5]
["bitfinex","SOLUSD",1761201829278,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201829589,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201830089,2.82850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201830258,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201831100,8.19446577,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201832491,7.54446577,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201832783,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201834072,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201834398,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201834886,2.17850741,186.36,186.35,38.22]
["bitfinex","SOLUSD",1761201835070,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201840662,2.17850741,186.37,186.35,38.22]
["bitfinex","SOLUSD",1761201840866,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201841371,5.36536729,186.39,186.35,38.22]
["bitfinex","SOLUSD",1761201841589,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201842187,22.88,186.41,186.35,38.22]
["bitfinex","SOLUSD",1761201842488,2.17850741,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761201842667,2.17850741,186.41,186.37,37.5]
["bitfinex","SOLUSD",1761201843084,2.17850741,186.41,186.38,0.72]
["bitfinex","SOLUSD",1761201843274,2.17850741,186.39,186.38,0.72]
["bitfinex","SOLUSD",1761201843476,2.17850741,186.39,186.38,37.5]
["bitfinex","SOLUSD",1761201843977,2.82850741,186.39,186.38,37.5]
["bitfinex","SOLUSD",1761201844166,10.37210951,186.39,186.38,37.5]
["bitfinex","SOLUSD",1761201844366,23.78484624,186.39,186.33,3.00146439]
["bitfinex","SOLUSD",1761201844669,2.17850741,186.34,186.33,3.00146439]
["bitfinex","SOLUSD",1761201844869,2.17850741,186.34,186.33,40.50146439]
["bitfinex","SOLUSD",1761201845089,2.82850741,186.34,186.33,40.50146439]
["bitfinex","SOLUSD",1761201845391,2.17850741,186.34,186.33,40.50146439]
["bitfinex","SOLUSD",1761201845578,2.82850741,186.34,186.33,40.50146439]
["bitfinex","SOLUSD",1761201845982,2.17850741,186.34,186.33,40.50146439]
["bitfinex","SOLUSD",1761201847289,2.17850741,186.34,186.33,37.7]
["bitfinex","SOLUSD",1761201848993,7.5450417,186.34,186.33,37.7]
["bitfinex","SOLUSD",1761201850289,2.17850741,186.34,186.33,37.7]
["bitfinex","SOLUSD",1761201850496,2.17850741,186.34,186.33,38.37]
["bitfinex","SOLUSD",1761201855794,2.17850741,186.35,186.33,38.37]
["bitfinex","SOLUSD",1761201856102,2.17850741,186.34,186.33,38.37]
["bitfinex","SOLUSD",1761201856272,2.17850741,186.34,186.33,37.7]
["bitfinex","SOLUSD",1761201856996,2.17850741,186.34,186.33,38.37]
["bitfinex","SOLUSD",1761201861406,5.36573271,186.37,186.33,38.37]
["bitfinex","SOLUSD",1761201861597,2.17850741,186.34,186.33,37.7]
["bitfinex","SOLUSD",1761201861798,2.17850741,186.35,186.33,37.7]
["bitfinex","SOLUSD",1761201862107,2.17850741,186.35,186.34,0.67]
["bitfinex","SOLUSD",1761201863306,25.05850741,186.39,186.34,0.67]
["bitfinex","SOLUSD",1761201863487,2.17850741,186.36,186.35,37.5]
["bitfinex","SOLUSD",1761201864099,2.17850741,186.36,186.35,38.2]
["bitfinex","SOLUSD",1761201864494,2.17850741,186.38,186.35,38.2]
["bitfinex","SOLUSD",1761201864803,2.17850741,186.38,186.36,0.7]
["bitfinex","SOLUSD",1761201865006,2.17850741,186.38,186.37,37.5]
["bitfinex","SOLUSD",1761201865384,2.17850741,186.38,186.37,38.2]
["bitfinex","SOLUSD",1761201866108,5.36517801,186.39,186.37,38.2]
["bitfinex","SOLUSD",1761201866409,2.17850741,186.38,186.37,37.5]
["bitfinex","SOLUSD",1761201866809,2.17850741,186.38,186.37,38.2]
["bitfinex","SOLUSD",1761201870288,2.17850741,186.38,186.37,37.5]
["bitfinex","SOLUSD",1761201871113,2.17850741,186.38,186.37,38.2]
["bitfinex","SOLUSD",1761201872702,1.39359094,186.38,186.37,38.2]
["bitfinex","SOLUSD",1761201873008,1.39359094,186.4,186.37,38.2]
["bitfinex","SOLUSD",1761201873209,1.39359094,186.39,186.38,0.7]
["bitfinex","SOLUSD",1761201873905,1.39359094,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761201874105,1.39359094,186.41,186.39,37.48]
["bitfinex","SOLUSD",1761201874601,1.39359094,186.4,186.39,37.48]
["bitfinex","SOLUSD",1761201875206,1.39359094,186.4,186.39,38.18]
["bitfinex","SOLUSD",1761201875391,5.36396111,186.43,186.39,38.18]
["bitfinex","SOLUSD",1761201875597,1.39359094,186.41,186.4,0.7]
["bitfinex","SOLUSD",1761201875797,1.39359094,186.41,186.4,38.18]
["bitfinex","SOLUSD",1761201877017,5.36366424,186.44,186.4,38.18]
["bitfinex","SOLUSD",1761201877189,1.39359094,186.41,186.4,38.18]
["bitfinex","SOLUSD",1761201878619,5.3642865,186.42,186.4,38.18]
["bitfinex","SOLUSD",1761201878819,1.39359094,186.41,186.4,38.18]
["bitfinex","SOLUSD",1761201883521,1.39359094,186.43,186.4,38.18]
["bitfinex","SOLUSD",1761201883715,5.57436376,186.48,186.41,0.68]
["bitfinex","SOLUSD",1761201883918,1.39359094,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761201884223,1.39359094,186.45,186.43,37.48]
["bitfinex","SOLUSD",1761201884418,1.39359094,186.45,186.43,38.16]
["bitfinex","SOLUSD",1761201884716,5.36272139,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761201884919,1.39359094,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761201885415,1.39359094,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761201885726,1.39359094,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761201886905,1.39359094,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761201887529,5.36272139,186.48,186.44,0.68]
["bitfinex","SOLUSD",1761201887826,1.39359094,186.45,186.44,0.68]
["bitfinex","SOLUSD",1761201903224,1.39359094,186.46,186.44,0.68]
["bitfinex","SOLUSD",1761201903440,6.06268971,186.48,186.45,37.46]
["bitfinex","SOLUSD",1761201903616,1.39359094,186.46,186.45,37.46]
["bitfinex","SOLUSD",1761201903819,1.39359094,186.46,186.45,38.14]
["bitfinex","SOLUSD",1761201906926,1.39359094,186.47,186.45,38.14]
["bitfinex","SOLUSD",1761201907229,1.39359094,186.47,186.46,0.68]
["bitfinex","SOLUSD",1761201908731,1.39359094,186.47,186.45,38.14]
["bitfinex","SOLUSD",1761201908917,1.39359094,186.46,186.45,38.14]
["bitfinex","SOLUSD",1761201909227,1.39359094,186.46,186.45,37.46]
["bitfinex","SOLUSD",1761201909830,5.36223633,186.49,186.45,38.14]
["bitfinex","SOLUSD",1761201910026,1.39359094,186.46,186.45,37.46]
["bitfinex","SOLUSD",1761201910625,1.39359094,186.46,186.45,38.11]
["bitfinex","SOLUSD",1761201911124,1.39359094,186.47,186.45,38.11]
["bitfinex","SOLUSD",1761201911327,1.39359094,186.47,186.46,0.65]
["bitfinex","SOLUSD",1761201912034,1.39359094,186.47,186.45,37.46]
["bitfinex","SOLUSD",1761201912237,1.39359094,186.47,186.45,38.11]
["bitfinex","SOLUSD",1761201912439,16.10608541,186.5,186.46,0.65]
["bitfinex","SOLUSD",1761201912620,1.39359094,186.5,186.47,37.44]
["bitfinex","SOLUSD",1761201913138,1.39359094,186.5,186.48,0.65]
["bitfinex","SOLUSD",1761201913317,1.39359094,186.5,186.49,37.44]
["bitfinex","SOLUSD",1761201913731,1.39359094,186.5,186.49,38.09]
["bitfinex","SOLUSD",1761201913934,1.39359094,186.5,186.49,37.44]
["bitfinex","SOLUSD",1761201914143,22.88,186.48,186.41,0.65]
["bitfinex","SOLUSD",1761201914334,1.39359094,186.42,186.38,0.65]
["bitfinex","SOLUSD",1761201914529,11.55647521,186.47,186.39,14.22]
["bitfinex","SOLUSD",1761201914834,22.88,186.48,186.39,14.22]
["bitfinex","SOLUSD",1761201915024,14.22,186.47,186.4,0.65]
["bitfinex","SOLUSD",1761201915337,5.36279294,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761201915520,6.04279294,186.47,186.41,5.36451907]
["bitfinex","SOLUSD",1761201915833,6.04279294,186.47,186.42,0.65]
["bitfinex","SOLUSD",1761201916027,1.39359094,186.43,186.42,0.65]
["bitfinex","SOLUSD",1761201917234,1.39359094,186.44,186.42,0.65]
["bitfinex","SOLUSD",1761201918026,6.04279706,186.47,186.42,43.45419675]
["bitfinex","SOLUSD",1761201918340,1.39359094,186.44,186.42,43.45419675]
["bitfinex","SOLUSD",1761201918538,1.39359094,186.44,186.42,42.80419675]
["bitfinex","SOLUSD",1761201918846,1.39359094,186.44,186.43,0.65]
["bitfinex","SOLUSD",1761201920138,1.39359094,186.45,186.43,6.01394357]
["bitfinex","SOLUSD",1761201920337,1.39359094,186.49,186.44,0.65]
["bitfinex","SOLUSD",1761201920550,1.39359094,186.49,186.45,37.44]
["bitfinex","SOLUSD",1761201921019,1.39359094,186.49,186.46,0.65]
["bitfinex","SOLUSD",1761201921525,1.39359094,186.49,186.46,6.01285471]
["bitfinex","SOLUSD",1761201921930,1.39359094,186.49,186.47,0.65]
["bitfinex","SOLUSD",1761201922443,1.39359094,186.51,186.48,37.44]
["bitfinex","SOLUSD",1761201922816,1.39359094,186.51,186.49,0.65]
["bitfinex","SOLUSD",1761201923620,1.39359094,186.52,186.49,0.65]
["bitfinex","SOLUSD",1761201924349,1.39359094,186.52,186.49,6.01216966]
["bitfinex","SOLUSD",1761201924844,1.39359094,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761201925243,1.39359094,186.54,186.51,37.44]
["bitfinex","SOLUSD",1761201925447,0.71,186.56,186.51,37.44]
["bitfinex","SOLUSD",1761201925751,1.39359094,186.53,186.51,37.44]
["bitfinex","SOLUSD",1761201927040,1.39359094,186.54,186.51,42.80157789]
["bitfinex","SOLUSD",1761201927248,1.39359094,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761201927448,0.81,186.57,186.52,0.69]
["bitfinex","SOLUSD",1761201927648,1.39359094,186.54,186.52,0.69]
["bitfinex","SOLUSD",1761201928643,1.39359094,186.56,186.52,0.69]
["bitfinex","SOLUSD",1761201929032,1.39359094,186.55,186.52,6.05126205]
["bitfinex","SOLUSD",1761201929347,1.39359094,186.56,186.52,6.05126205]
["bitfinex","SOLUSD",1761201929651,1.39359094,186.56,186.53,0.69]
["bitfinex","SOLUSD",1761201929952,1.39359094,186.56,186.54,37.42]
["bitfinex","SOLUSD",1761201930446,1.39359094,186.56,186.54,38.11]
["bitfinex","SOLUSD",1761201930843,1.49359094,186.57,186.54,38.11]
["bitfinex","SOLUSD",1761201931037,1.49359094,186.57,186.54,37.42]
["bitfinex","SOLUSD",1761201931240,1.49359094,186.57,186.54,38.11]
["bitfinex","SOLUSD",1761201931437,1.39359094,186.56,186.54,38.11]
["bitfinex","SOLUSD",1761201934143,1.39359094,186.56,186.54,37.42]
["bitfinex","SOLUSD",1761201934354,1.39359094,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761201934738,2.17357283,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761201935139,2.17357283,186.56,186.54,37.42]
["bitfinex","SOLUSD",1761201935339,2.17357283,186.55,186.54,38.11]
["bitfinex","SOLUSD",1761201935552,2.17357283,186.55,186.54,37.42]
["bitfinex","SOLUSD",1761201936655,2.17357283,186.55,186.54,38.11]
["bitfinex","SOLUSD",1761201936840,2.17357283,186.56,186.54,38.11]
["bitfinex","SOLUSD",1761201937153,2.17357283,186.56,186.55,0.69]
["bitfinex","SOLUSD",1761201937542,2.88357283,186.56,186.54,37.42]
["bitfinex","SOLUSD",1761201937746,2.88357283,186.55,186.5,0.69]
["bitfinex","SOLUSD",1761201938066,2.88357283,186.55,186.48,38.11]
["bitfinex","SOLUSD",1761201938067,2.17357283,186.51,186.48,38.11]
["bitfinex","SOLUSD",1761201938232,16.81176314,186.55,186.49,0.69]
["bitfinex","SOLUSD",1761201938233,2.17357283,186.54,186.49,0.69]
["bitfinex","SOLUSD",1761201938933,2.17357283,186.53,186.49,0.69]
["bitfinex","SOLUSD",1761201939258,2.17357283,186.53,186.49,6.05218821]
["bitfinex","SOLUSD",1761201939430,0.71,186.55,186.49,6.05218821]
["bitfinex","SOLUSD",1761201939635,2.17357283,186.52,186.5,0.69]
["bitfinex","SOLUSD",1761201940662,5.36079348,186.54,186.5,0.69]
["bitfinex","SOLUSD",1761201940858,2.17357283,186.53,186.5,0.69]
["bitfinex","SOLUSD",1761201941745,7.53436631,186.54,186.51,37.42]
["bitfinex","SOLUSD",1761201942150,6.0302593,186.56,186.51,37.42]
["bitfinex","SOLUSD",1761201942335,2.17357283,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761201942853,0.1,186.57,186.52,0.72]
["bitfinex","SOLUSD",1761201943047,2.17357283,186.56,186.52,38.14]
["bitfinex","SOLUSD",1761201943452,2.17357283,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761201943627,7.53379196,186.56,186.53,0.72]
["bitfinex","SOLUSD",1761201944534,7.53379196,186.56,186.53,38.14]
["bitfinex","SOLUSD",1761201944853,7.53379196,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201945545,2.17357283,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201947026,7.6335483,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761201949153,2.17357283,186.55,186.53,37.42]
["bitfinex","SOLUSD",1761201949657,2.17357283,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201950157,7.63355324,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761201950657,2.17357283,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201951654,2.17357283,186.56,186.53,37.42]
["bitfinex","SOLUSD",1761201951853,5.45998041,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761201952057,2.17357283,186.55,186.53,37.42]
["bitfinex","SOLUSD",1761201952362,2.17357283,186.55,186.53,38.14]
["bitfinex","SOLUSD",1761201953274,6.12998041,186.57,186.53,38.14]
["bitfinex","SOLUSD",1761201953275,2.17357283,186.54,186.53,37.42]
["bitfinex","SOLUSD",1761201953554,2.17357283,186.54,186.5,37.4]
["bitfinex","SOLUSD",1761201953731,2.17357283,186.53,186.5,37.4]
["bitfinex","SOLUSD",1761201953934,2.17357283,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761201954330,2.17357283,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761201954532,2.17357283,186.56,186.51,0.72]
["bitfinex","SOLUSD",1761201954736,5.45996083,186.57,186.51,0.72]
["bitfinex","SOLUSD",1761201954935,2.17357283,186.56,186.51,0.72]
["bitfinex","SOLUSD",1761201955765,2.17357283,186.55,186.51,6.08151452]
["bitfinex","SOLUSD",1761201956262,2.17357283,186.54,186.52,0.72]
["bitfinex","SOLUSD",1761201957069,2.17357283,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761201957669,2.17357283,186.54,186.52,0.72]
["bitfinex","SOLUSD",1761201958443,5.36050883,186.55,186.52,0.72]
["bitfinex","SOLUSD",1761201958665,2.17357283,186.54,186.51,0.72]
["bitfinex","SOLUSD",1761201958851,2.17357283,186.52,186.5,37.4]
["bitfinex","SOLUSD",1761201959048,2.17357283,186.53,186.51,0.72]
["bitfinex","SOLUSD",1761201959256,2.17357283,186.54,186.51,0.72]
["bitfinex","SOLUSD",1761201959466,2.17357283,186.55,186.51,0.72]
["bitfinex","SOLUSD",1761201959639,7.53379046,186.56,186.51,6.08164051]
["bitfinex","SOLUSD",1761201960142,2.17357283,186.56,186.52,0.72]
["bitfinex","SOLUSD",1761201960657,2.17357283,186.56,186.53,37.4]
["bitfinex","SOLUSD",1761201961040,2.17357283,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201961560,7.6334937,186.57,186.54,0.72]
["bitfinex","SOLUSD",1761201961765,7.6334937,186.57,186.53,37.4]
["bitfinex","SOLUSD",1761201961766,2.17357283,186.56,186.53,37.4]
["bitfinex","SOLUSD",1761201962072,2.17357283,186.56,186.54,0.72]
["bitfinex","SOLUSD",1761201963242,0.1,186.57,186.54,6.08075637]
["bitfinex","SOLUSD",1761201963442,0.1,186.57,186.55,0.72]
["bitfinex","SOLUSD",1761201966647,0.1,186.57,186.56,37.4]
["bitfinex","SOLUSD",1761201967147,0.1,186.57,186.56,38.12]
["bitfinex","SOLUSD",1761201969674,2.27357283,186.57,186.56,37.4]
["bitfinex","SOLUSD",1761201970172,0.1,186.57,186.56,38.12]
["bitfinex","SOLUSD",1761201971768,2.27357283,186.57,186.56,38.12]
["bitfinex","SOLUSD",1761201972263,7.63349135,186.57,186.54,37.4]
["bitfinex","SOLUSD",1761201972460,2.17357283,186.55,186.54,37.4]
["bitfinex","SOLUSD",1761201972668,2.17357283,186.55,186.54,38.07]
["bitfinex","SOLUSD",1761201973274,2.17357283,186.55,186.54,37.4]
["bitfinex","SOLUSD",1761201973481,8.21406599,186.55,186.46,5.36284817]
["bitfinex","SOLUSD",1761201973770,8.21406599,186.55,186.44,0.53636558]
["bitfinex","SOLUSD",1761201973771,2.17357283,186.5,186.49,0.67]
["bitfinex","SOLUSD",1761201974176,2.17357283,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761201974472,2.27357283,186.57,186.49,0.67]
["bitfinex","SOLUSD",1761201974473,15.67337121,186.57,186.49,0.67]
["bitfinex","SOLUSD",1761201974647,2.17357283,186.54,186.49,0.67]
["bitfinex","SOLUSD",1761201974858,2.17357283,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761201975058,2.17357283,186.51,186.49,0.67]
["bitfinex","SOLUSD",1761201975567,2.17357283,186.53,186.49,0.67]
["bitfinex","SOLUSD",1761201976287,2.17357283,186.52,186.49,0.67]
["bitfinex","SOLUSD",1761201976460,6.04049566,186.55,186.49,6.03207951]
["bitfinex","SOLUSD",1761201976782,2.17357283,186.52,186.49,6.03207951]
["bitfinex","SOLUSD",1761201976985,2.17357283,186.52,186.5,0.67]
["bitfinex","SOLUSD",1761201977970,2.17357283,186.54,186.51,37.38]
["bitfinex","SOLUSD",1761201978687,2.17357283,186.54,186.52,38.07]
["bitfinex","SOLUSD",1761201979558,2.17357283,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761201981168,2.17357283,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761201982668,5.45998587,186.57,186.53,0.67]
["bitfinex","SOLUSD",1761201982870,2.17357283,186.54,186.53,0.67]
["bitfinex","SOLUSD",1761201984894,2.17357283,186.55,186.53,0.67]
["bitfinex","SOLUSD",1761201985680,2.17357283,186.55,186.52,37.4]
["bitfinex","SOLUSD",1761201986006,2.17357283,186.54,186.53,0.7]
["bitfinex","SOLUSD",1761201987592,2.17357283,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761201988396,7.53410283,186.55,186.52,37.4]
["bitfinex","SOLUSD",1761201988988,7.53410283,186.55,186.53,0.7]
["bitfinex","SOLUSD",1761201989375,2.17357283,186.54,186.52,37.4]
["bitfinex","SOLUSD",1761201989583,2.17357283,186.53,186.48,0.7]
["bitfinex","SOLUSD",1761201989876,2.17357283,186.51,186.49,37.38]
["bitfinex","SOLUSD",1761201990073,2.17357283,186.53,186.49,37.38]
["bitfinex","SOLUSD",1761201990278,2.17357283,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761201991695,2.17357283,186.53,186.5,6.06165215]
["bitfinex","SOLUSD",1761201991889,2.17357283,186.55,186.5,6.06165215]
["bitfinex","SOLUSD",1761201992088,2.17357283,186.55,186.51,0.7]
["bitfinex","SOLUSD",1761201992291,2.17357283,186.55,186.52,37.38]
["bitfinex","SOLUSD",1761201992795,2.17357283,186.55,186.52,38.08]
["bitfinex","SOLUSD",1761201993195,6.03020583,186.56,186.52,37.38]
["bitfinex","SOLUSD",1761201993378,2.17357283,186.55,186.52,38.08]
["bitfinex","SOLUSD",1761201993899,0.67,186.56,186.52,38.08]
["bitfinex","SOLUSD",1761201994195,2.17357283,186.56,186.53,0.7]
["bitfinex","SOLUSD",1761201994600,2.17357283,186.56,186.53,38.08]
["bitfinex","SOLUSD",1761201995199,108.6599714,186.57,186.53,38.08]
["bitfinex","SOLUSD",1761201995500,2.17357283,186.56,186.54,0.7]
["bitfinex","SOLUSD",1761201996007,2.17357283,186.56,186.53,37.38]
["bitfinex","SOLUSD",1761201996172,2.17357283,186.56,186.53,38.08]
["bitfinex","SOLUSD",1761201996376,109.3299714,186.57,186.49,18.76776234]
["bitfinex","SOLUSD",1761201996589,2.17357283,186.56,186.5,37.38]
["bitfinex","SOLUSD",1761201996784,2.17357283,186.56,186.5,38.08]
["bitfinex","SOLUSD",1761201996785,1.39108982,186.56,186.5,38.08]
["bitfinex","SOLUSD",1761201996986,1.39108982,186.56,186.51,0.7]
["bitfinex","SOLUSD",1761201997508,0.1,186.57,186.51,0.7]
["bitfinex","SOLUSD",1761201997681,0.1,186.57,186.53,22.88]
["bitfinex","SOLUSD",1761201998001,0.1,186.57,186.54,37.38]
["bitfinex","SOLUSD",1761201998176,0.1,186.57,186.54,38.08]
["bitfinex","SOLUSD",1761201998374,0.1,186.57,186.55,0.7]
["bitfinex","SOLUSD",1761201999201,0.1,186.57,186.55,6.06031702]
["bitfinex","SOLUSD",1761201999379,0.1,186.57,186.56,0.7]
["bitfinex","SOLUSD",1761202001783,2.21108982,186.57,186.54,37.38]
["bitfinex","SOLUSD",1761202001981,1.39108982,186.55,186.54,37.38]
["bitfinex","SOLUSD",1761202002390,0.72,186.56,186.54,37.38]
["bitfinex","SOLUSD",1761202002609,1.39108982,186.55,186.54,37.38]
["bitfinex","SOLUSD",1761202002987,0.1,186.57,186.54,37.38]
["bitfinex","SOLUSD",1761202003194,1.39108982,186.56,186.54,37.38]
["bitfinex","SOLUSD",1761202003995,2.11108982,186.55,186.52,37.38]
["bitfinex","SOLUSD",1761202004190,1.39108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202004394,1.39108982,186.53,186.52,37.38]
["bitfinex","SOLUSD",1761202004714,1.39108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202004915,2.11108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202005103,1.39108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202005907,6.08027796,186.56,186.52,37.38]
["bitfinex","SOLUSD",1761202006120,2.11108982,186.55,186.52,37.38]
["bitfinex","SOLUSD",1761202006597,1.39108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202008209,0.72,186.56,186.52,37.38]
["bitfinex","SOLUSD",1761202008411,1.39108982,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761202009003,7.47132305,186.56,186.52,37.38]
["bitfinex","SOLUSD",1761202009192,7.47132305,186.56,186.52,38.04]
["bitfinex","SOLUSD",1761202009511,6.75132305,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761202010112,7.57106591,186.57,186.53,0.66]
["bitfinex","SOLUSD",1761202010616,1.39108982,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761202011113,2.11108982,186.56,186.53,0.66]
["bitfinex","SOLUSD",1761202011514,2.11108982,186.56,186.52,37.38]
["bitfinex","SOLUSD",1761202011813,2.11108982,186.55,186.52,37.38]
["bitfinex","SOLUSD",1761202012806,7.471599,186.55,186.52,37.38]
["bitfinex","SOLUSD",1761202013109,7.471599,186.55,186.52,38.04]
["bitfinex","SOLUSD",1761202014119,1.39108982,186.54,186.52,37.38]
["bitfinex","SOLUSD",1761202014609,1.39108982,186.54,186.5,40.83888364]
["bitfinex","SOLUSD",1761202014918,2.11108982,186.53,186.5,40.17888364]
["bitfinex","SOLUSD",1761202015094,0.72,186.55,186.5,40.83888364]
["bitfinex","SOLUSD",1761202015301,1.39108982,186.54,186.5,40.83888364]
["bitfinex","SOLUSD",1761202016697,1.39108982,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202017521,2.11108982,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202017699,1.39108982,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202018312,0.72,186.52,186.5,40.17888364]
["bitfinex","SOLUSD",1761202018522,2.11108982,186.52,186.5,40.17888364]
["bitfinex","SOLUSD",1761202018908,6.75219411,186.53,186.5,40.17888364]
["bitfinex","SOLUSD",1761202019108,6.75219411,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202021513,5.36110429,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202021826,6.75219411,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202022320,7.47219411,186.53,186.5,40.17888364]
["bitfinex","SOLUSD",1761202022527,6.75219411,186.53,186.5,40.83888364]
["bitfinex","SOLUSD",1761202022730,5.36078052,186.54,186.51,0.66]
["bitfinex","SOLUSD",1761202022908,104.59108982,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761202023107,111.34328393,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761202023319,1.39108982,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761202023823,116.70350928,186.56,186.51,6.02161467]
["bitfinex","SOLUSD",1761202024027,116.70350928,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761202024231,0.72,186.55,186.5,2.79888364]
["bitfinex","SOLUSD",1761202024429,1.39108982,186.54,186.5,2.79888364]
["bitfinex","SOLUSD",1761202024610,1.39108982,186.54,186.51,0.66]
["bitfinex","SOLUSD",1761202024924,2.11108982,186.54,186.5,3.45888364]
["bitfinex","SOLUSD",1761202025128,1.39108982,186.55,186.51,37.38]
["bitfinex","SOLUSD",1761202025313,1.39108982,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761202026231,110.67135864,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761202027228,0.72,186.55,186.5,3.45888364]
["bitfinex","SOLUSD",1761202027435,2.11108982,186.55,186.5,40.83888364]
["bitfinex","SOLUSD",1761202027626,1.39108982,186.54,186.5,40.83888364]
["bitfinex","SOLUSD",1761202027828,2.11108982,186.54,186.5,40.83888364]
["bitfinex","SOLUSD",1761202028630,1.39108982,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761202028931,103.2,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761202029133,104.59108982,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761202029310,104.59108982,186.56,186.51,6.02153125]
["bitfinex","SOLUSD",1761202029509,109.95130371,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761202029710,104.59108982,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761202030116,110.67137672,186.56,186.52,0.66]
["bitfinex","SOLUSD",1761202030728,1.39108982,186.55,186.52,0.66]
["bitfinex","SOLUSD",1761202031061,2.07108982,186.55,186.51,2.79920295]
["bitfinex","SOLUSD",1761202031228,2.07108982,186.55,186.51,3.46920295]
["bitfinex","SOLUSD",1761202031610,2.07108982,186.55,186.51,8.83082541]
["bitfinex","SOLUSD",1761202031906,2.07108982,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761202032110,1.39108982,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761202032514,1.39108982,186.54,186.51,2.79920295]
["bitfinex","SOLUSD",1761202032718,1.39108982,186.53,186.51,2.79920295]
["bitfinex","SOLUSD",1761202032936,1.39108982,186.54,186.51,3.46920295]
["bitfinex","SOLUSD",1761202033317,7.43163835,186.55,186.51,3.46920295]
["bitfinex","SOLUSD",1761202033630,6.04054853,186.55,186.51,3.46920295]
["bitfinex","SOLUSD",1761202033823,7.43163835,186.55,186.51,3.46920295]
["bitfinex","SOLUSD",1761202034233,0.68,186.54,186.51,3.46920295]
["bitfinex","SOLUSD",1761202034536,7.43163835,186.55,186.51,3.46920295]
["bitfinex","SOLUSD",1761202034843,1.39108982,186.54,186.51,3.46920295]
["bitfinex","SOLUSD",1761202035019,1.39108982,186.53,186.51,2.79920295]
["bitfinex","SOLUSD",1761202035338,1.39108982,186.52,186.51,2.79920295]
["bitfinex","SOLUSD",1761202036235,0.68,186.53,186.51,2.79920295]
["bitfinex","SOLUSD",1761202036414,1.39108982,186.52,186.51,2.79920295]
["bitfinex","SOLUSD",1761202043638,5.36108021,186.53,186.51,2.79920295]
["bitfinex","SOLUSD",1761202043842,1.39108982,186.52,186.51,2.79920295]
["bitfinex","SOLUSD",1761202044028,5.36108021,186.56,186.52,0.67]
["bitfinex","SOLUSD",1761202044225,0.1,186.57,186.54,22.88]
["bitfinex","SOLUSD",1761202044447,0.1,186.57,186.56,22.88]
["bitfinex","SOLUSD",1761202044646,0.1,186.57,186.56,60.24]
["bitfinex","SOLUSD",1761202044842,0.1,186.57,186.56,71.79647521]
["bitfinex","SOLUSD",1761202045024,0.1,186.63,186.57,10.87647521]
["bitfinex","SOLUSD",1761202045223,0.1,186.63,186.6,22.88]
["bitfinex","SOLUSD",1761202045427,0.1,186.63,186.61,37.36]
["bitfinex","SOLUSD",1761202045726,0.1,186.72,186.65,22.88]
["bitfinex","SOLUSD",1761202045931,0.1,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761202046325,0.69,186.71,186.66,37.89573341]
["bitfinex","SOLUSD",1761202046542,0.69,186.71,186.67,37.36]
["bitfinex","SOLUSD",1761202046733,1.39108982,186.7,186.67,37.36]
["bitfinex","SOLUSD",1761202047121,1.39108982,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761202047321,0.1,186.72,186.67,37.36]
["bitfinex","SOLUSD",1761202047539,1.39108982,186.69,186.67,37.36]
["bitfinex","SOLUSD",1761202047738,0.69,186.71,186.67,37.36]
["bitfinex","SOLUSD",1761202047942,1.39108982,186.68,186.67,37.36]
["bitfinex","SOLUSD",1761202048722,7.53683584,186.68,186.67,37.36]
["bitfinex","SOLUSD",1761202048947,12.89359823,186.68,186.65,37.36]
["bitfinex","SOLUSD",1761202049123,1.39108982,186.66,186.65,37.36]
["bitfinex","SOLUSD",1761202049324,1.39108982,186.66,186.58,0.68]
["bitfinex","SOLUSD",1761202049325,6.9554491,186.66,186.58,0.68]
["bitfinex","SOLUSD",1761202049543,0.69,186.65,186.59,37.36]
["bitfinex","SOLUSD",1761202049743,1.39108982,186.6,186.59,37.36]
["bitfinex","SOLUSD",1761202050050,1.39108982,186.61,186.59,38.04]
["bitfinex","SOLUSD",1761202050345,6.047643,186.65,186.59,38.04]
["bitfinex","SOLUSD",1761202050643,0.69,186.65,186.59,43.39933929]
["bitfinex","SOLUSD",1761202050943,1.39108982,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761202051340,6.0473523,186.66,186.6,0.68]
["bitfinex","SOLUSD",1761202051539,1.39108982,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761202052050,0.69,186.65,186.6,0.68]
["bitfinex","SOLUSD",1761202052346,1.39108982,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761202052535,0.69,186.65,186.6,0.68]
["bitfinex","SOLUSD",1761202052849,1.39108982,186.61,186.6,0.68]
["bitfinex","SOLUSD",1761202053447,1.39108982,186.62,186.59,37.36]
["bitfinex","SOLUSD",1761202053639,1.39108982,186.61,186.59,37.36]
["bitfinex","SOLUSD",1761202053845,1.39108982,186.61,186.59,38.04]
["bitfinex","SOLUSD",1761202054430,1.39108982,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761202056051,11.40557882,186.64,186.6,0.68]
["bitfinex","SOLUSD",1761202056347,1.39108982,186.62,186.6,0.68]
["bitfinex","SOLUSD",1761202056741,1.39108982,186.63,186.6,0.68]
["bitfinex","SOLUSD",1761202056942,5.35709744,186.67,186.6,6.03903878]
["bitfinex","SOLUSD",1761202057141,1.39108982,186.66,186.61,0.5]
["bitfinex","SOLUSD",1761202057349,150.44605975,186.72,186.62,37.34]
["bitfinex","SOLUSD",1761202057551,1.39108982,186.66,186.62,37.34]
["bitfinex","SOLUSD",1761202057748,1.39108982,186.66,186.62,38.02]
["bitfinex","SOLUSD",1761202057935,1.39108982,186.66,186.63,0.68]
["bitfinex","SOLUSD",1761202058251,1.39108982,186.65,186.62,38.02]
["bitfinex","SOLUSD",1761202058844,2.17124836,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761202059847,6.04718749,186.67,186.62,37.34]
["bitfinex","SOLUSD",1761202060154,2.17124836,186.65,186.63,0.68]
["bitfinex","SOLUSD",1761202060857,2.17124836,186.64,186.62,37.34]
["bitfinex","SOLUSD",1761202061078,2.17124836,186.64,186.62,38.05]
["bitfinex","SOLUSD",1761202061437,2.17124836,186.64,186.62,37.34]
["bitfinex","SOLUSD",1761202061766,2.17124836,186.64,186.62,38.05]
["bitfinex","SOLUSD",1761202062061,2.17124836,186.65,186.63,0.71]
["bitfinex","SOLUSD",1761202062265,12.09557882,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761202062464,2.86124836,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761202062766,2.17124836,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761202063657,11.40557882,186.68,186.63,0.71]
["bitfinex","SOLUSD",1761202063856,2.17124836,186.67,186.63,0.71]
["bitfinex","SOLUSD",1761202064461,2.17124836,186.66,186.63,0.71]
["bitfinex","SOLUSD",1761202065065,119.28881023,186.7,186.63,0.71]
["bitfinex","SOLUSD",1761202065240,0.1,186.72,186.63,19.46349577]
["bitfinex","SOLUSD",1761202065556,2.27124836,186.72,186.66,28.23717716]
["bitfinex","SOLUSD",1761202065760,2.27124836,186.72,186.67,37.4]
["bitfinex","SOLUSD",1761202065761,2.17124836,186.71,186.67,37.4]
["bitfinex","SOLUSD",1761202065936,0.1,186.72,186.67,38.11]
["bitfinex","SOLUSD",1761202066138,2.27124836,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761202066771,2.17124836,186.7,186.67,37.4]
["bitfinex","SOLUSD",1761202067060,0.1,186.72,186.67,38.11]
["bitfinex","SOLUSD",1761202067061,2.17124836,186.69,186.67,38.11]
["bitfinex","SOLUSD",1761202067268,2.17124836,186.7,186.68,37.44]
["bitfinex","SOLUSD",1761202067443,2.17124836,186.69,186.68,37.44]
["bitfinex","SOLUSD",1761202067635,0.79,186.72,186.68,38.15]
["bitfinex","SOLUSD",1761202067838,2.17124836,186.7,186.68,37.44]
["bitfinex","SOLUSD",1761202068037,2.17124836,186.7,186.68,38.15]
["bitfinex","SOLUSD",1761202068262,2.17124836,186.7,186.68,37.44]
["bitfinex","SOLUSD",1761202068648,2.17124836,186.69,186.68,37.44]
["bitfinex","SOLUSD",1761202069040,0.79,186.72,186.68,37.44]
["bitfinex","SOLUSD",1761202069376,2.17124836,186.69,186.68,37.44]
["bitfinex","SOLUSD",1761202069747,2.86124836,186.69,186.68,37.44]
["bitfinex","SOLUSD",1761202070147,2.17124836,186.69,186.68,37.44]
["bitfinex","SOLUSD",1761202071365,5.35593421,186.71,186.68,37.44]
["bitfinex","SOLUSD",1761202071663,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202071664,2.17124836,186.7,186.69,0.71]
["bitfinex","SOLUSD",1761202072545,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202072753,5.45563391,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202072969,2.17124836,186.7,186.69,0.71]
["bitfinex","SOLUSD",1761202074268,2.17124836,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761202074457,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202074661,2.17124836,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761202075945,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202076270,2.17124836,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761202076643,2.27124836,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202077250,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202078466,2.27124836,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202078868,0.1,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202079173,2.27124836,186.72,186.69,0.71]
["bitfinex","SOLUSD",1761202079863,2.17124836,186.71,186.69,0.71]
["bitfinex","SOLUSD",1761202080064,0.1,186.72,186.7,60.26]
["bitfinex","SOLUSD",1761202080564,0.1,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761202080956,2.27124836,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761202082580,0.1,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761202083554,0.1,186.72,186.7,60.26]
["bitfinex","SOLUSD",1761202083555,2.27124836,186.72,186.7,60.26]
["bitfinex","SOLUSD",1761202083859,2.17124836,186.71,186.7,37.38]
["bitfinex","SOLUSD",1761202084386,2.17124836,186.71,186.7,38.09]
["bitfinex","SOLUSD",1761202084580,0.1,186.72,186.7,37.38]
["bitfinex","SOLUSD",1761202084769,0.1,186.72,186.71,0.71]
["bitfinex","SOLUSD",1761202085169,0.1,186.72,186.7,37.38]
["bitfinex","SOLUSD",1761202085373,2.17124836,186.71,186.7,37.38]
["bitfinex","SOLUSD",1761202086658,2.86124836,186.71,186.7,37.38]
["bitfinex","SOLUSD",1761202086993,2.86124836,186.71,186.66,23.59]
["bitfinex","SOLUSD",1761202087156,0.69,186.7,186.68,37.36]
["bitfinex","SOLUSD",1761202087691,0.69,186.7,186.66,23.59]
["bitfinex","SOLUSD",1761202087692,2.17124836,186.69,186.66,37.38]
["bitfinex","SOLUSD",1761202087886,2.17124836,186.67,186.63,37.38]
["bitfinex","SOLUSD",1761202088073,2.17124836,186.64,186.63,37.38]
["bitfinex","SOLUSD",1761202089477,8.21915663,186.64,186.57,0.71]
["bitfinex","SOLUSD",1761202089663,2.17124836,186.61,186.58,37.36]
["bitfinex","SOLUSD",1761202089868,2.17124836,186.62,186.59,38.07]
["bitfinex","SOLUSD",1761202090055,0.69,186.66,186.6,38.07]
["bitfinex","SOLUSD",1761202090254,2.17124836,186.64,186.61,37.36]
["bitfinex","SOLUSD",1761202090490,2.17124836,186.63,186.61,37.36]
["bitfinex","SOLUSD",1761202090672,2.17124836,186.64,186.61,37.36]
["bitfinex","SOLUSD",1761202091065,2.86124836,186.65,186.61,38.07]
["bitfinex","SOLUSD",1761202091275,2.17124836,186.65,186.61,37.36]
["bitfinex","SOLUSD",1761202091566,2.17124836,186.65,186.62,0.71]
["bitfinex","SOLUSD",1761202092368,6.04708766,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761202092576,7.52833602,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761202092782,8.21833602,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761202093886,2.17124836,186.65,186.61,37.36]
["bitfinex","SOLUSD",1761202094466,2.86124836,186.64,186.61,37.36]
["bitfinex","SOLUSD",1761202094662,2.17124836,186.63,186.58,6.0695913]
["bitfinex","SOLUSD",1761202094976,2.86124836,186.64,186.59,37.36]
["bitfinex","SOLUSD",1761202095156,5.35708766,186.67,186.6,0.5]
["bitfinex","SOLUSD",1761202095355,2.17124836,186.66,186.6,1.21]
["bitfinex","SOLUSD",1761202095572,2.17124836,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761202095983,7.52858853,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761202096281,8.21858853,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761202096577,7.52858853,186.66,186.61,0.71]
["bitfinex","SOLUSD",1761202096771,2.86124836,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761202098594,0.69,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761202098883,2.86124836,186.65,186.61,0.71]
["bitfinex","SOLUSD",1761202099082,6.04768793,186.65,186.6,0.5]
["bitfinex","SOLUSD",1761202099279,2.17124836,186.62,186.59,37.36]
["bitfinex","SOLUSD",1761202099481,0.69,186.64,186.57,26.38773457]
["bitfinex","SOLUSD",1761202099662,2.17124836,186.61,186.58,37.34]
["bitfinex","SOLUSD",1761202099977,2.17124836,186.62,186.58,38.05]
["bitfinex","SOLUSD",1761202100172,0.69,186.63,186.58,38.05]
["bitfinex","SOLUSD",1761202100379,2.86168426,186.63,186.58,40.22168426]
["bitfinex","SOLUSD",1761202100760,0.69,186.62,186.58,40.22168426]
["bitfinex","SOLUSD",1761202101275,5.35768793,186.65,186.6,2.17168426]
["bitfinex","SOLUSD",1761202101276,7.52937219,186.65,186.6,2.17168426]
["bitfinex","SOLUSD",1761202101478,6.04768793,186.65,186.59,0.71]
["bitfinex","SOLUSD",1761202101681,6.04768793,186.65,186.64,2.17168426]
["bitfinex","SOLUSD",1761202101682,5.35768793,186.65,186.64,2.17168426]
["bitfinex","SOLUSD",1761202102182,5.35704719,186.67,186.64,2.17168426]
["bitfinex","SOLUSD",1761202102362,6.04704719,186.67,186.66,2.17168426]
["bitfinex","SOLUSD",1761202102563,5.35704719,186.67,186.66,2.17168426]
["bitfinex","SOLUSD",1761202103482,5.35676023,186.68,186.66,2.17168426]
["bitfinex","SOLUSD",1761202103685,5.35648612,186.69,186.67,2.17168426]
["bitfinex","SOLUSD",1761202103993,42.71613971,186.71,186.68,2.17168426]
["bitfinex","SOLUSD",1761202104175,0.1,186.72,186.7,2.17168426]
["bitfinex","SOLUSD",1761202104377,0.1,186.72,186.71,2.17168426]
["bitfinex","SOLUSD",1761202105499,5.45561268,186.72,186.71,2.17168426]
["bitfinex","SOLUSD",1761202107287,6.11561268,186.72,186.7,2.17168426]
["bitfinex","SOLUSD",1761202108078,6.11561268,186.72,186.71,2.17168426]
["bitfinex","SOLUSD",1761202108484,19.50464438,186.72,186.69,2.17168426]
["bitfinex","SOLUSD",1761202108667,18.84464438,186.72,186.69,2.17168426]
["bitfinex","SOLUSD",1761202108873,0.66,186.71,186.64,0.7]
["bitfinex","SOLUSD",1761202109073,0.66,186.71,186.67,2.17168426]
["bitfinex","SOLUSD",1761202109292,0.66,186.71,186.66,2.17168426]
["bitfinex","SOLUSD",1761202109492,5.35618639,186.7,186.66,2.17168426]
["bitfinex","SOLUSD",1761202109790,18.74665237,186.7,186.65,2.67168426]
["bitfinex","SOLUSD",1761202109974,0.66,186.69,186.65,2.67168426]
["bitfinex","SOLUSD",1761202110694,0.66,186.69,186.66,2.17168426]
["bitfinex","SOLUSD",1761202110695,103.86,186.69,186.66,2.17168426]
["bitfinex","SOLUSD",1761202110889,103.86,186.69,186.67,2.17168426]
["bitfinex","SOLUSD",1761202111098,0.68,186.68,186.67,2.17168426]
["bitfinex","SOLUSD",1761202111591,6.03676023,186.68,186.67,2.17168426]
["bitfinex","SOLUSD",1761202111786,103.2,186.69,186.67,2.17168426]
["bitfinex","SOLUSD",1761202111985,103.2,186.69,186.68,2.17168426]
["bitfinex","SOLUSD",1761202112492,0.1,186.72,186.68,2.89168426]
["bitfinex","SOLUSD",1761202112794,0.1,186.72,186.71,2.17168426]
["bitfinex","SOLUSD",1761202113173,0.1,186.72,186.68,23.6]
["bitfinex","SOLUSD",1761202113372,0.1,186.72,186.71,13.04815947]
["bitfinex","SOLUSD",1761202113684,0.1,186.72,186.71,13.76815947]
["bitfinex","SOLUSD",1761202114271,0.1,186.72,186.71,19.12405899]
["bitfinex","SOLUSD",1761202114483,0.1,186.72,186.71,19.62405899]
["bitfinex","SOLUSD",1761202115394,0.1,186.72,186.71,14.26815947]
["bitfinex","SOLUSD",1761202116196,0.1,186.72,186.71,14.80374942]
["bitfinex","SOLUSD",1761202116496,0.1,186.72,186.71,14.26815947]
["bitfinex","SOLUSD",1761202116794,0.1,186.72,186.71,19.62405899]
["bitfinex","SOLUSD",1761202117096,0.1,186.74,186.72,34.47647521]
["bitfinex","SOLUSD",1761202117400,0.1,186.74,186.73,11.59647521]
["bitfinex","SOLUSD",1761202117694,0.1,186.74,186.73,19.12348534]
["bitfinex","SOLUSD",1761202117898,0.1,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761202118074,0.1,186.76,186.74,15.93984373]
["bitfinex","SOLUSD",1761202118384,0.1,186.76,186.74,51.12815947]
["bitfinex","SOLUSD",1761202118586,0.1,186.76,186.74,48.95647521]
["bitfinex","SOLUSD",1761202118794,0.1,186.76,186.74,51.12815947]
["bitfinex","SOLUSD",1761202118973,0.1,186.76,186.74,53.29984373]
["bitfinex","SOLUSD",1761202119174,0.1,186.76,186.74,51.12815947]
["bitfinex","SOLUSD",1761202119406,0.1,186.76,186.74,53.29984373]
["bitfinex","SOLUSD",1761202119776,0.1,186.76,186.74,58.65488282]
["bitfinex","SOLUSD",1761202120773,0.1,186.76,186.74,61.24523645]
["bitfinex","SOLUSD",1761202121188,0.1,186.76,186.74,54.3115143]
["bitfinex","SOLUSD",1761202121396,0.1,186.76,186.74,61.24523645]
["bitfinex","SOLUSD",1761202121579,0.1,186.76,186.74,55.69825873]
["bitfinex","SOLUSD",1761202122198,0.1,186.76,186.74,54.3115143]
["bitfinex","SOLUSD",1761202122397,0.1,186.76,186.74,61.24523645]
["bitfinex","SOLUSD",1761202122604,1.49887383,186.75,186.74,61.24523645]
["bitfinex","SOLUSD",1761202123895,1.49887383,186.75,186.74,55.69825873]
["bitfinex","SOLUSD",1761202124096,1.49887383,186.75,186.74,54.3115143]
["bitfinex","SOLUSD",1761202124296,1.49887383,186.75,186.74,55.69825873]
["bitfinex","SOLUSD",1761202124491,1.49887383,186.75,186.74,61.24523645]
["bitfinex","SOLUSD",1761202126889,1.49887383,186.75,186.74,59.85849202]
["bitfinex","SOLUSD",1761202127201,1.49887383,186.75,186.71,13.3897488]
["bitfinex","SOLUSD",1761202127202,1.49887383,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761202127407,2.18887383,186.75,186.71,6.74263825]
["bitfinex","SOLUSD",1761202127589,1.49887383,186.75,186.72,39.38674443]
["bitfinex","SOLUSD",1761202127905,1.38674443,186.73,186.68,37.34]
["bitfinex","SOLUSD",1761202128110,1.38674443,186.72,186.68,37.34]
["bitfinex","SOLUSD",1761202128286,1.49887383,186.75,186.71,1.38674443]
["bitfinex","SOLUSD",1761202128489,1.49887383,186.75,186.74,1.38674443]
["bitfinex","SOLUSD",1761202129207,1.49887383,186.75,186.74,12.92321964]
["bitfinex","SOLUSD",1761202129992,1.49887383,186.75,186.73,24.26674443]
["bitfinex","SOLUSD",1761202130214,1.49887383,186.75,186.74,37.4]
["bitfinex","SOLUSD",1761202130704,1.49887383,186.75,186.74,49.66321964]
["bitfinex","SOLUSD",1761202131999,1.49887383,186.75,186.74,55.67825873]
["bitfinex","SOLUSD",1761202133997,1.49887383,186.75,186.74,53.6315143]
["bitfinex","SOLUSD",1761202134400,1.49887383,186.75,186.74,37.4]
["bitfinex","SOLUSD",1761202134712,2.18887383,186.75,186.74,37.4]
["bitfinex","SOLUSD",1761202134910,1.49887383,186.75,186.74,37.4]
["bitfinex","SOLUSD",1761202139418,3.57561826,186.75,186.74,37.4]
["bitfinex","SOLUSD",1761202139597,3.57561826,186.75,186.71,5.35565628]
["bitfinex","SOLUSD",1761202139801,2.07674443,186.74,186.7,10.87647521]
["bitfinex","SOLUSD",1761202140016,1.38674443,186.73,186.7,48.25647521]
["bitfinex","SOLUSD",1761202140215,2.07674443,186.73,186.7,37.38]
["bitfinex","SOLUSD",1761202140593,1.38674443,186.71,186.7,37.38]
["bitfinex","SOLUSD",1761202140994,0.69,186.73,186.7,37.38]
["bitfinex","SOLUSD",1761202141194,1.38674443,186.71,186.7,37.38]
["bitfinex","SOLUSD",1761202141701,1.38674443,186.71,186.65,10.87647521]
["bitfinex","SOLUSD",1761202141702,2.07674443,186.71,186.65,10.87647521]
["bitfinex","SOLUSD",1761202141902,2.07674443,186.7,186.66,37.38]
["bitfinex","SOLUSD",1761202142213,1.38674443,186.69,186.66,37.38]
["bitfinex","SOLUSD",1761202142408,1.38674443,186.67,186.62,12.92321964]
["bitfinex","SOLUSD",1761202142606,0.69,186.68,186.62,0.66]
["bitfinex","SOLUSD",1761202142923,1.38674443,186.67,186.64,22.88]
["bitfinex","SOLUSD",1761202143100,2.07674443,186.67,186.64,22.88]
["bitfinex","SOLUSD",1761202143300,0.69,186.66,186.63,8.15336165]
["bitfinex","SOLUSD",1761202143722,2.07674443,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202144221,0.69,186.65,186.63,2.79518599]
["bitfinex","SOLUSD",1761202144412,2.07674443,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202144609,0.69,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202145120,0.69,186.66,186.65,22.88]
["bitfinex","SOLUSD",1761202145313,0.69,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202145509,2.07674443,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202145711,0.69,186.66,186.63,2.79518599]
["bitfinex","SOLUSD",1761202146237,0.69,186.66,186.63,4.18193042]
["bitfinex","SOLUSD",1761202146534,1.38674443,186.68,186.63,4.84193042]
["bitfinex","SOLUSD",1761202146693,2.07674443,186.68,186.63,4.84193042]
["bitfinex","SOLUSD",1761202147002,2.07674443,186.68,186.63,10.20012533]
["bitfinex","SOLUSD",1761202147197,2.07674443,186.68,186.64,1.38674443]
["bitfinex","SOLUSD",1761202147198,0.69,186.68,186.64,1.38674443]
["bitfinex","SOLUSD",1761202147502,2.07674443,186.7,186.65,1.38674443]
["bitfinex","SOLUSD",1761202147711,7.43287339,186.71,186.65,1.38674443]
["bitfinex","SOLUSD",1761202147909,1.38674443,186.69,186.64,38.80674443]
["bitfinex","SOLUSD",1761202148108,1.38674443,186.68,186.64,37.42]
["bitfinex","SOLUSD",1761202148504,0.69,186.67,186.64,37.42]
["bitfinex","SOLUSD",1761202148713,6.0465817,186.69,186.65,1.38674443]
["bitfinex","SOLUSD",1761202148914,6.0465817,186.69,186.64,38.80674443]
["bitfinex","SOLUSD",1761202148915,6.74332613,186.69,186.64,38.80674443]
["bitfinex","SOLUSD",1761202149113,0.69,186.68,186.64,37.42]
["bitfinex","SOLUSD",1761202149724,0.69,186.68,186.64,38.80674443]
["bitfinex","SOLUSD",1761202151316,6.01612427,186.71,186.66,1.38674443]
["bitfinex","SOLUSD",1761202151931,6.01612427,186.71,186.66,2.10674443]
["bitfinex","SOLUSD",1761202152307,5.35612427,186.71,186.66,2.10674443]
["bitfinex","SOLUSD",1761202152503,5.35612427,186.71,186.68,1.38674443]
["bitfinex","SOLUSD",1761202152729,5.35566423,186.72,186.68,1.38674443]
["bitfinex","SOLUSD",1761202153030,6.01566423,186.72,186.68,1.38674443]
["bitfinex","SOLUSD",1761202153223,5.35525266,186.74,186.7,1.38674443]
["bitfinex","SOLUSD",1761202153422,1.48674443,186.76,186.69,0.72]
["bitfinex","SOLUSD",1761202153423,0.1,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761202153723,0.1,186.76,186.75,14.1854393]
["bitfinex","SOLUSD",1761202154108,0.1,186.76,186.75,14.9054393]
["bitfinex","SOLUSD",1761202154309,0.1,186.76,186.75,20.26019164]
["bitfinex","SOLUSD",1761202154517,0.1,186.76,186.75,16.95122755]
["bitfinex","SOLUSD",1761202154820,0.1,186.76,186.75,18.33797198]
["bitfinex","SOLUSD",1761202164710,0.1,186.76,186.75,16.95122755]
["bitfinex","SOLUSD",1761202164910,0.1,186.76,186.75,18.33797198]
["bitfinex","SOLUSD",1761202165233,0.1,186.76,186.75,17.61797198]
["bitfinex","SOLUSD",1761202165431,0.1,186.76,186.74,6.74177653]
["bitfinex","SOLUSD",1761202165635,0.78,186.76,186.74,5.3550321]
["bitfinex","SOLUSD",1761202166242,0.78,186.76,186.72,24.26533421]
["bitfinex","SOLUSD",1761202166243,1.38674443,186.75,186.72,22.88]
["bitfinex","SOLUSD",1761202166545,0.68,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761202166727,1.38674443,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761202166938,0.68,186.74,186.68,10.87647521]
["bitfinex","SOLUSD",1761202167238,2.06674443,186.74,186.71,22.88]
["bitfinex","SOLUSD",1761202167612,0.68,186.73,186.7,5.35613942]
["bitfinex","SOLUSD",1761202169032,2.06674443,186.73,186.7,5.35613942]
["bitfinex","SOLUSD",1761202169336,0.68,186.73,186.7,6.74288385]
["bitfinex","SOLUSD",1761202170129,0.68,186.73,186.7,1.38674443]
["bitfinex","SOLUSD",1761202171440,0.68,186.73,186.71,1.38674443]
["bitfinex","SOLUSD",1761202171813,0.68,186.73,186.7,1.38674443]
["bitfinex","SOLUSD",1761202172014,0.68,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761202172231,0.68,186.73,186.72,1.38674443]
["bitfinex","SOLUSD",1761202174245,0.68,186.73,186.71,1.38674443]
["bitfinex","SOLUSD",1761202175138,6.03539936,186.73,186.69,1.38674443]
["bitfinex","SOLUSD",1761202175337,6.03539936,186.73,186.68,24.26674443]
["bitfinex","SOLUSD",1761202175542,0.68,186.72,186.67,1.38674443]
["bitfinex","SOLUSD",1761202176745,1.38674443,186.71,186.61,0.67]
["bitfinex","SOLUSD",1761202176949,7.42253725,186.72,186.65,1.38674443]
["bitfinex","SOLUSD",1761202177122,0.68,186.71,186.67,1.38674443]
["bitfinex","SOLUSD",1761202177453,0.68,186.71,186.7,1.38674443]
["bitfinex","SOLUSD",1761202178142,0.68,186.73,186.7,1.38674443]
["bitfinex","SOLUSD",1761202178327,0.68,186.73,186.72,1.38674443]
["bitfinex","SOLUSD",1761202178657,0.68,186.73,186.71,1.38674443]
["bitfinex","SOLUSD",1761202178836,6.03534493,186.73,186.68,0.5]
["bitfinex","SOLUSD",1761202179159,0.68,186.73,186.7,1.38674443]
["bitfinex","SOLUSD",1761202179332,0.68,186.73,186.71,1.38674443]
["bitfinex","SOLUSD",1761202179531,0.68,186.73,186.68,5.85675733]
["bitfinex","SOLUSD",1761202179853,6.03540866,186.73,186.68,5.85675733]
["bitfinex","SOLUSD",1761202180147,6.03540866,186.73,186.7,1.38674443]
["bitfinex","SOLUSD",1761202180361,0.68,186.72,186.69,1.38674443]
["bitfinex","SOLUSD",1761202180647,0.68,186.72,186.68,5.35659348]
["bitfinex","SOLUSD",1761202180848,0.68,186.72,186.71,2.16891513]
["bitfinex","SOLUSD",1761202181142,6.04508073,186.74,186.71,2.16891513]
["bitfinex","SOLUSD",1761202181351,5.35508073,186.74,186.71,2.16891513]
["bitfinex","SOLUSD",1761202181647,0.69,186.73,186.71,2.16891513]
["bitfinex","SOLUSD",1761202182142,0.69,186.73,186.7,2.16891513]
["bitfinex","SOLUSD",1761202184552,103.2,186.75,186.7,2.16891513]
["bitfinex","SOLUSD",1761202184852,0.69,186.74,186.71,2.16891513]
["bitfinex","SOLUSD",1761202185440,0.69,186.74,186.7,2.16891513]
["bitfinex","SOLUSD",1761202186236,6.0452465,186.74,186.69,2.16891513]
["bitfinex","SOLUSD",1761202186756,0.69,186.73,186.68,7.52563858]
["bitfinex","SOLUSD",1761202187145,2.85891513,186.73,186.68,7.52563858]
["bitfinex","SOLUSD",1761202187351,0.69,186.72,186.68,2.16891513]
["bitfinex","SOLUSD",1761202188048,6.04564443,186.72,186.67,2.16891513]
["bitfinex","SOLUSD",1761202188242,8.21455956,186.72,186.66,22.88]
["bitfinex","SOLUSD",1761202188452,106.05891513,186.71,186.65,2.16891513]
["bitfinex","SOLUSD",1761202188675,2.16891513,186.68,186.62,13.04539034]
["bitfinex","SOLUSD",1761202188835,2.16891513,186.68,186.62,2.16891513]
["bitfinex","SOLUSD",1761202189036,0.69,186.67,186.63,2.16891513]
["bitfinex","SOLUSD",1761202189855,6.04710945,186.67,186.62,5.35848056]
["bitfinex","SOLUSD",1761202190242,0.69,186.66,186.63,2.16891513]
["bitfinex","SOLUSD",1761202191186,8.21626991,186.66,186.61,2.16891513]
["bitfinex","SOLUSD",1761202191351,2.16891513,186.65,186.59,8.23802216]
["bitfinex","SOLUSD",1761202191549,0.69,186.65,186.6,2.16891513]
["bitfinex","SOLUSD",1761202191861,0.69,186.64,186.6,2.16891513]
["bitfinex","SOLUSD",1761202192252,0.69,186.66,186.61,31.11768475]
["bitfinex","SOLUSD",1761202192457,0.69,186.66,186.62,2.16891513]
["bitfinex","SOLUSD",1761202193685,2.85891513,186.66,186.6,5.35903005]
["bitfinex","SOLUSD",1761202193980,2.85891513,186.66,186.61,2.16891513]
["bitfinex","SOLUSD",1761202194175,0.69,186.65,186.61,30.40765115]
["bitfinex","SOLUSD",1761202194481,0.69,186.65,186.62,2.16891513]
["bitfinex","SOLUSD",1761202194655,7.52614087,186.67,186.62,2.16891513]
["bitfinex","SOLUSD",1761202194656,8.21614087,186.67,186.62,2.87891513]
["bitfinex","SOLUSD",1761202194973,0.69,186.66,186.62,2.87891513]
["bitfinex","SOLUSD",1761202195267,0.69,186.66,186.62,8.23738994]
["bitfinex","SOLUSD",1761202195477,7.52614087,186.67,186.62,8.23738994]
["bitfinex","SOLUSD",1761202195655,6.04722574,186.67,186.62,8.23738994]
["bitfinex","SOLUSD",1761202196574,0.69,186.66,186.62,8.23738994]
["bitfinex","SOLUSD",1761202198656,0.69,186.66,186.62,6.06847481]
["bitfinex","SOLUSD",1761202198858,0.69,186.66,186.62,8.23738994]
["bitfinex","SOLUSD",1761202199577,108.55722574,186.67,186.63,2.87891513]
["bitfinex","SOLUSD",1761202199770,103.2,186.67,186.64,2.16891513]
["bitfinex","SOLUSD",1761202199981,103.2,186.67,186.64,2.87891513]
["bitfinex","SOLUSD",1761202200784,103.89,186.67,186.64,2.16891513]
["bitfinex","SOLUSD",1761202201089,2.85891513,186.66,186.61,30.40755449]
["bitfinex","SOLUSD",1761202201289,0.69,186.66,186.63,2.16891513]
["bitfinex","SOLUSD",1761202201584,0.69,186.66,186.62,2.16891513]
["bitfinex","SOLUSD",1761202201985,108.55705841,186.67,186.63,2.16891513]
["bitfinex","SOLUSD",1761202202283,103.89,186.67,186.63,2.87891513]
["bitfinex","SOLUSD",1761202202692,0.69,186.66,186.62,2.16891513]
["bitfinex","SOLUSD",1761202203186,2.85891513,186.66,186.61,31.11755449]
["bitfinex","SOLUSD",1761202203574,0.69,186.65,186.61,31.11755449]
["bitfinex","SOLUSD",1761202204480,0.69,186.65,186.61,28.94863936]
["bitfinex","SOLUSD",1761202204678,8.21654132,186.65,186.59,6.06932437]
["bitfinex","SOLUSD",1761202204976,2.16891513,186.6,186.54,7.72945932]
["bitfinex","SOLUSD",1761202205185,2.16891513,186.61,186.55,2.87891513]
["bitfinex","SOLUSD",1761202205493,2.16891513,186.62,186.56,2.16891513]
["bitfinex","SOLUSD",1761202205781,2.16891513,186.62,186.57,2.16891513]
["bitfinex","SOLUSD",1761202206079,0.69,186.61,186.57,2.16891513]
["bitfinex","SOLUSD",1761202206262,8.21783447,186.61,186.56,2.87891513]
["bitfinex","SOLUSD",1761202206463,2.16891513,186.6,186.55,2.16891513]
["bitfinex","SOLUSD",1761202206663,2.85891513,186.6,186.55,2.16891513]
["bitfinex","SOLUSD",1761202206868,0.69,186.59,186.55,2.16891513]
["bitfinex","SOLUSD",1761202207163,2.85891513,186.59,186.54,0.2]
["bitfinex","SOLUSD",1761202207376,2.85891513,186.59,186.54,2.36891513]
["bitfinex","SOLUSD",1761202207577,0.69,186.59,186.55,2.87891513]
["bitfinex","SOLUSD",1761202208490,0.69,186.59,186.54,5.56077127]
["bitfinex","SOLUSD",1761202208674,0.69,186.59,186.55,2.87891513]
["bitfinex","SOLUSD",1761202209066,26.13983656,186.8,186.55,2.87891513]
["bitfinex","SOLUSD",1761202209067,0.69,186.68,186.59,33.75647521]
["bitfinex","SOLUSD",1761202209293,2.16891513,186.63,186.59,22.88]
["bitfinex","SOLUSD",1761202209475,2.16891513,186.64,186.59,2.16891513]
["bitfinex","SOLUSD",1761202209674,2.16891513,186.65,186.59,2.16891513]
["bitfinex","SOLUSD",1761202209894,2.16891513,186.64,186.59,2.16891513]
["bitfinex","SOLUSD",1761202210391,0.69,186.63,186.59,2.16891513]
["bitfinex","SOLUSD",1761202211287,0.69,186.63,186.59,2.85891513]
["bitfinex","SOLUSD",1761202211588,0.69,186.63,186.58,7.52833678]
["bitfinex","SOLUSD",1761202211589,6.04821333,186.63,186.58,7.52833678]
["bitfinex","SOLUSD",1761202211798,2.16891513,186.62,186.58,5.35942165]
["bitfinex","SOLUSD",1761202211994,37.65699578,186.71,186.58,5.35942165]
["bitfinex","SOLUSD",1761202211995,16.1,186.82,186.61,22.88]
["bitfinex","SOLUSD",1761202212195,2.83891513,186.7,186.63,2.16891513]
["bitfinex","SOLUSD",1761202212494,2.16891513,186.67,186.62,25.04891513]
["bitfinex","SOLUSD",1761202212689,2.16891513,186.67,186.62,5.35847608]
["bitfinex","SOLUSD",1761202212887,2.83891513,186.66,186.61,5.35872946]
["bitfinex","SOLUSD",1761202213289,0.67,186.66,186.62,22.88]
["bitfinex","SOLUSD",1761202213492,2.83891513,186.66,186.62,22.88]
["bitfinex","SOLUSD",1761202213684,0.67,186.66,186.62,22.88]
["bitfinex","SOLUSD",1761202213877,0.67,186.66,186.62,2.85891513]
["bitfinex","SOLUSD",1761202214077,0.67,186.67,186.62,0.69]
["bitfinex","SOLUSD",1761202214278,0.67,186.67,186.62,2.85891513]
["bitfinex","SOLUSD",1761202214474,0.67,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761202214693,0.67,186.67,186.63,8.21711048]
["bitfinex","SOLUSD",1761202214878,0.67,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761202215086,0.67,186.68,186.63,8.21711048]
["bitfinex","SOLUSD",1761202215500,103.2,186.71,186.63,8.21711048]
["bitfinex","SOLUSD",1761202215501,0.77,186.76,186.67,13.04539034]
["bitfinex","SOLUSD",1761202215702,2.93891513,186.76,186.68,0.69]
["bitfinex","SOLUSD",1761202216000,2.93891513,186.76,186.7,2.16891513]
["bitfinex","SOLUSD",1761202216506,2.83891513,186.75,186.7,2.16891513]
["bitfinex","SOLUSD",1761202216796,0.67,186.75,186.71,2.16891513]
["bitfinex","SOLUSD",1761202217782,0.67,186.75,186.7,31.09506465]
["bitfinex","SOLUSD",1761202218102,0.67,186.75,186.67,10.87647521]
["bitfinex","SOLUSD",1761202218103,2.16891513,186.73,186.67,5.35684178]
["bitfinex","SOLUSD",1761202218403,2.16891513,186.72,186.67,7.52575691]
["bitfinex","SOLUSD",1761202218596,2.16891513,186.71,186.66,2.85891513]
["bitfinex","SOLUSD",1761202218801,2.16891513,186.71,186.65,13.55119255]
["bitfinex","SOLUSD",1761202219110,2.16891513,186.69,186.65,22.88]
["bitfinex","SOLUSD",1761202219291,2.16891513,186.69,186.63,7.524241]
["bitfinex","SOLUSD",1761202219479,0.67,186.71,186.65,2.16891513]
["bitfinex","SOLUSD",1761202219880,0.67,186.71,186.64,11.56647521]
["bitfinex","SOLUSD",1761202220102,2.16891513,186.7,186.65,2.16891513]
["bitfinex","SOLUSD",1761202220410,2.16891513,186.69,186.63,8.21711048]
["bitfinex","SOLUSD",1761202220706,7.52548769,186.69,186.63,8.21711048]
["bitfinex","SOLUSD",1761202220908,2.83891513,186.7,186.65,2.16891513]
["bitfinex","SOLUSD",1761202221378,2.83891513,186.7,186.65,2.85891513]
["bitfinex","SOLUSD",1761202221786,8.19510845,186.7,186.65,2.85891513]
["bitfinex","SOLUSD",1761202222001,2.83891513,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1761202222203,2.83891513,186.69,186.64,2.85891513]
["bitfinex","SOLUSD",1761202222400,2.83891513,186.74,186.67,22.88]
["bitfinex","SOLUSD",1761202222709,0.67,186.74,186.69,2.16891513]
["bitfinex","SOLUSD",1761202222885,0.67,186.74,186.7,2.16891513]
["bitfinex","SOLUSD",1761202223409,0.67,186.74,186.7,2.85891513]
["bitfinex","SOLUSD",1761202224308,0.67,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761202224483,0.67,186.74,186.7,8.21509859]
["bitfinex","SOLUSD",1761202224801,5.45449258,186.76,186.72,2.16891513]
["bitfinex","SOLUSD",1761202224998,5.45449258,186.76,186.71,2.16891513]
["bitfinex","SOLUSD",1761202225383,5.45449258,186.76,186.72,2.87891513]
["bitfinex","SOLUSD",1761202225589,0.1,186.76,186.73,2.16891513]
["bitfinex","SOLUSD",1761202226809,0.1,186.76,186.72,8.23448729]
["bitfinex","SOLUSD",1761202227104,0.1,186.76,186.73,2.16891513]
["bitfinex","SOLUSD",1761202227296,2.26891513,186.76,186.72,6.06557216]
["bitfinex","SOLUSD",1761202228312,2.26891513,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761202228619,2.16891513,186.74,186.71,5.35587729]
["bitfinex","SOLUSD",1761202228812,2.16891513,186.74,186.71,6.06587729]
["bitfinex","SOLUSD",1761202228994,2.16891513,186.72,186.69,5.35422162]
["bitfinex","SOLUSD",1761202229190,2.16891513,186.71,186.68,16.23295882]
["bitfinex","SOLUSD",1761202229591,2.16891513,186.71,186.68,6.06648361]
["bitfinex","SOLUSD",1761202229905,2.16891513,186.71,186.68,6.02648361]
["bitfinex","SOLUSD",1761202231289,2.16891513,186.71,186.68,5.35648361]
["bitfinex","SOLUSD",1761202231610,2.16891513,186.69,186.63,0.67]
["bitfinex","SOLUSD",1761202231792,2.16891513,186.68,186.64,10.87647521]
["bitfinex","SOLUSD",1761202231992,2.16891513,186.67,186.64,10.87647521]
["bitfinex","SOLUSD",1761202232200,2.16891513,186.68,186.65,0.67]
["bitfinex","SOLUSD",1761202232387,2.16891513,186.69,186.65,0.67]
["bitfinex","SOLUSD",1761202235408,2.16891513,186.69,186.65,6.02752874]
["bitfinex","SOLUSD",1761202235599,2.16891513,186.68,186.65,0.67]
["bitfinex","SOLUSD",1761202236601,2.16891513,186.69,186.65,6.02760267]
["bitfinex","SOLUSD",1761202237006,2.84891513,186.69,186.65,6.02760267]
["bitfinex","SOLUSD",1761202237614,2.16891513,186.69,186.65,6.02760267]
["bitfinex","SOLUSD",1761202237812,6.03594593,186.71,186.65,10.87647521]
["bitfinex","SOLUSD",1761202238026,103.2,186.73,186.67,10.87647521]
["bitfinex","SOLUSD",1761202238327,2.16891513,186.7,186.66,23.55]
["bitfinex","SOLUSD",1761202238526,2.16891513,186.69,186.66,23.55]
["bitfinex","SOLUSD",1761202239206,2.16891513,186.69,186.66,28.90714584]
["bitfinex","SOLUSD",1761202239405,2.16891513,186.68,186.66,22.88]
["bitfinex","SOLUSD",1761202239613,2.16891513,186.69,186.66,22.88]
["bitfinex","SOLUSD",1761202240614,2.16891513,186.67,186.64,5.35785008]
["bitfinex","SOLUSD",1761202240816,1.3892955,186.66,186.63,5.35813568]
["bitfinex","SOLUSD",1761202241319,1.3892955,186.66,186.63,6.04813568]
["bitfinex","SOLUSD",1761202241713,6.04686412,186.68,186.63,6.04813568]
["bitfinex","SOLUSD",1761202241920,1.3892955,186.68,186.64,0.69]
["bitfinex","SOLUSD",1761202243197,6.74578307,186.69,186.64,6.0477421]
["bitfinex","SOLUSD",1761202243402,6.74578307,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761202243825,13.3890317,186.72,186.66,1.3892955]
["bitfinex","SOLUSD",1761202243826,5.35578251,186.72,186.66,1.3892955]
["bitfinex","SOLUSD",1761202244117,1.3892955,186.72,186.66,1.3892955]
["bitfinex","SOLUSD",1761202244320,109.24533683,186.73,186.67,24.9592955]
["bitfinex","SOLUSD",1761202244321,104.5892955,186.73,186.67,24.9592955]
["bitfinex","SOLUSD",1761202244521,1.4892955,186.76,186.7,1.3892955]
["bitfinex","SOLUSD",1761202244708,1.4892955,186.76,186.71,1.3892955]
["bitfinex","SOLUSD",1761202244912,1.4892955,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761202245414,1.3892955,186.74,186.7,0.69]
["bitfinex","SOLUSD",1761202246421,1.3892955,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761202246922,2.0792955,186.75,186.7,0.69]
["bitfinex","SOLUSD",1761202247422,1.3892955,186.75,186.7,6.04609308]
["bitfinex","SOLUSD",1761202247922,1.3892955,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761202248423,2.0792955,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761202248621,7.43404933,186.75,186.7,6.74538858]
["bitfinex","SOLUSD",1761202248927,7.43404933,186.75,186.7,6.04609308]
["bitfinex","SOLUSD",1761202249118,7.43404933,186.75,186.7,5.35609308]
["bitfinex","SOLUSD",1761202249320,7.43404933,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761202249934,0.1,186.76,186.71,7.43515811]
["bitfinex","SOLUSD",1761202250103,1.4892955,186.76,186.71,7.43515811]
["bitfinex","SOLUSD",1761202250425,1.4892955,186.76,186.71,6.04586261]
["bitfinex","SOLUSD",1761202250426,1.3892955,186.75,186.71,6.04586261]
["bitfinex","SOLUSD",1761202250928,0.1,186.76,186.71,6.74515811]
["bitfinex","SOLUSD",1761202251222,0.1,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761202252102,1.4892955,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761202253042,0.1,186.76,186.72,6.04558797]
["bitfinex","SOLUSD",1761202253525,0.1,186.76,186.74,1.3892955]
["bitfinex","SOLUSD",1761202254525,0.1,186.76,186.73,5.85531765]
["bitfinex","SOLUSD",1761202254710,0.1,186.76,186.74,1.3892955]
["bitfinex","SOLUSD",1761202254916,0.1,186.76,186.73,7.24461315]
["bitfinex","SOLUSD",1761202256016,0.1,186.76,186.74,1.3892955]
["bitfinex","SOLUSD",1761202257935,0.79,186.76,186.73,1.8892955]
["bitfinex","SOLUSD",1761202258133,0.1,186.76,186.75,2.14390995]
["bitfinex","SOLUSD",1761202259032,0.1,186.76,186.75,3.53320545]
["bitfinex","SOLUSD",1761202259424,0.1,186.76,186.75,2.14390995]
["bitfinex","SOLUSD",1761202259832,0.1,186.76,186.75,2.83390995]
["bitfinex","SOLUSD",1761202260143,0.1,186.76,186.75,8.18866229]
["bitfinex","SOLUSD",1761202260336,0.1,186.8,186.79,1.3892955]
["bitfinex","SOLUSD",1761202260533,0.1,186.8,186.79,2.0792955]
["bitfinex","SOLUSD",1761202260830,0.1,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761202262427,0.1,186.8,186.79,6.04360565]
["bitfinex","SOLUSD",1761202264047,0.1,186.8,186.79,18.30937636]
["bitfinex","SOLUSD",1761202264627,0.1,186.8,186.79,40.33544142]
["bitfinex","SOLUSD",1761202264827,0.1,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202265229,1e-08,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202266448,1e-08,186.8,186.79,17.61937636]
["bitfinex","SOLUSD",1761202266629,1e-08,186.8,186.79,39.11008086]
["bitfinex","SOLUSD",1761202266940,1e-08,186.8,186.79,18.30937636]
["bitfinex","SOLUSD",1761202267352,1e-08,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202267513,1e-08,186.8,186.79,40.33544142]
["bitfinex","SOLUSD",1761202267717,1e-08,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202267919,1e-08,186.8,186.79,41.72473692]
["bitfinex","SOLUSD",1761202268148,1e-08,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202268852,1e-08,186.8,186.79,18.15473692]
["bitfinex","SOLUSD",1761202269442,1e-08,186.8,186.79,18.84473692]
["bitfinex","SOLUSD",1761202269824,1e-08,186.8,186.79,18.30937636]
["bitfinex","SOLUSD",1761202270635,1e-08,186.8,186.79,6.04360565]
["bitfinex","SOLUSD",1761202270852,1e-08,186.8,186.79,0.69]
["bitfinex","SOLUSD",1761202272935,1e-08,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761202277129,103.2,186.79,186.77,0.67]
["bitfinex","SOLUSD",1761202277331,104.5892955,186.78,186.69,1.3892955]
["bitfinex","SOLUSD",1761202277545,1.3892955,186.76,186.7,12.26577071]
["bitfinex","SOLUSD",1761202277849,103.2,186.78,186.75,1.3892955]
["bitfinex","SOLUSD",1761202278235,103.91,186.78,186.76,1.3892955]
["bitfinex","SOLUSD",1761202278431,0.71,186.77,186.74,22.88]
["bitfinex","SOLUSD",1761202278636,103.2,186.78,186.76,1.3892955]
["bitfinex","SOLUSD",1761202278944,0.71,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1761202279143,0.71,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761202279335,0.71,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1761202279644,0.71,186.79,186.78,22.88]
["bitfinex","SOLUSD",1761202280056,0.71,186.79,186.78,24.2692955]
["bitfinex","SOLUSD",1761202280353,0.71,186.79,186.78,29.62318777]
["bitfinex","SOLUSD",1761202280947,1e-08,186.8,186.78,29.62318777]
["bitfinex","SOLUSD",1761202281145,1e-08,186.8,186.79,1.3892955]
["bitfinex","SOLUSD",1761202282349,1e-08,186.8,186.79,17.61937636]
["bitfinex","SOLUSD",1761202282841,1e-08,186.8,186.79,6.74290115]
["bitfinex","SOLUSD",1761202283041,1e-08,186.8,186.78,22.88]
["bitfinex","SOLUSD",1761202283042,1e-08,186.8,186.78,29.62316142]
["bitfinex","SOLUSD",1761202283344,0.71000001,186.8,186.78,29.62316142]
["bitfinex","SOLUSD",1761202283653,1e-08,186.8,186.79,0.5]
["bitfinex","SOLUSD",1761202284650,2.04929551,186.8,186.79,0.5]
["bitfinex","SOLUSD",1761202284856,2.04929551,186.8,186.75,10.87647521]
["bitfinex","SOLUSD",1761202285049,103.86,186.79,186.75,12.26577071]
["bitfinex","SOLUSD",1761202285249,103.86,186.79,186.76,1.3892955]
["bitfinex","SOLUSD",1761202285555,0.66,186.78,186.76,1.3892955]
["bitfinex","SOLUSD",1761202286950,0.66,186.78,186.74,7.45427179]
["bitfinex","SOLUSD",1761202287158,0.66,186.78,186.74,6.74427179]
["bitfinex","SOLUSD",1761202287360,0.66,186.78,186.75,0.71]
["bitfinex","SOLUSD",1761202287738,0.66,186.78,186.74,6.74427179]
["bitfinex","SOLUSD",1761202288444,103.2,186.79,186.77,1.3892955]
["bitfinex","SOLUSD",1761202288639,103.2,186.79,186.78,1.3892955]
["bitfinex","SOLUSD",1761202289239,103.2,186.79,186.78,2.0992955]
["bitfinex","SOLUSD",1761202289951,103.2,186.79,186.76,11.58647521]
["bitfinex","SOLUSD",1761202290158,103.2,186.79,186.78,1.3892955]
["bitfinex","SOLUSD",1761202290544,103.2,186.79,186.78,7.45318777]
["bitfinex","SOLUSD",1761202291934,1e-08,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1761202292132,1e-08,186.8,186.79,12.26577071]
["bitfinex","SOLUSD",1761202292537,1e-08,186.8,186.79,18.32937636]
["bitfinex","SOLUSD",1761202293543,1e-08,186.8,186.79,34.40267058]
["bitfinex","SOLUSD",1761202294165,1e-08,186.8,186.79,34.93803114]
["bitfinex","SOLUSD",1761202294357,103.2,186.88,186.83,10.87647521]
["bitfinex","SOLUSD",1761202294358,103.86,186.88,186.83,10.87647521]
["bitfinex","SOLUSD",1761202294664,0.66,186.87,186.86,1.3892955]
["bitfinex","SOLUSD",1761202294853,0.66,186.87,186.85,6.74104137]
["bitfinex","SOLUSD",1761202295970,0.66,186.87,186.86,1.3892955]
["bitfinex","SOLUSD",1761202296142,0.66,186.87,186.85,5.35174587]
["bitfinex","SOLUSD",1761202296461,0.66,186.87,186.86,1.3892955]
["bitfinex","SOLUSD",1761202296969,0.66,186.87,186.85,1.3892955]
["bitfinex","SOLUSD",1761202297650,0.66,186.87,186.86,1.3892955]
["bitfinex","SOLUSD",1761202299675,0.66,186.87,186.84,6.74146848]
["bitfinex","SOLUSD",1761202301471,1.3892955,186.86,186.83,5.35241267]
["bitfinex","SOLUSD",1761202301768,1.3892955,186.86,186.82,28.94269754]
["bitfinex","SOLUSD",1761202302069,7.40063725,186.87,186.82,28.94269754]
["bitfinex","SOLUSD",1761202302243,1.3892955,186.86,186.82,23.59]
["bitfinex","SOLUSD",1761202302451,1.3892955,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761202302863,2.16677414,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761202303263,6.01134175,186.87,186.82,0.71]
["bitfinex","SOLUSD",1761202303264,7.5185213,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761202305767,7.51839781,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761202306667,5.35162367,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761202306875,7.51839781,186.86,186.82,0.71]
["bitfinex","SOLUSD",1761202307475,103.2,186.85,186.82,0.71]
["bitfinex","SOLUSD",1761202307652,103.2,186.85,186.82,8.22948175]
["bitfinex","SOLUSD",1761202308052,103.2,186.85,186.82,6.06270761]
["bitfinex","SOLUSD",1761202308370,103.2,186.85,186.83,0.66]
["bitfinex","SOLUSD",1761202308575,106.05677414,186.85,186.82,5.35270761]
["bitfinex","SOLUSD",1761202309776,103.2,186.92,186.84,2.16677414]
["bitfinex","SOLUSD",1761202309963,103.2,186.92,186.88,2.16677414]
["bitfinex","SOLUSD",1761202310160,0.69,186.92,186.87,10.87647521]
["bitfinex","SOLUSD",1761202310375,0.69,186.91,186.9,2.16677414]
["bitfinex","SOLUSD",1761202310681,0.69,186.93,186.9,2.16677414]
["bitfinex","SOLUSD",1761202310855,0.69,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761202311174,22.88,186.98,186.91,13.04324935]
["bitfinex","SOLUSD",1761202311374,0.79,186.94,186.93,2.16677414]
["bitfinex","SOLUSD",1761202311880,0.1,186.94,186.93,2.16677414]
["bitfinex","SOLUSD",1761202312587,0.1,186.94,186.91,16.88655955]
["bitfinex","SOLUSD",1761202312880,0.1,186.94,186.93,2.16677414]
["bitfinex","SOLUSD",1761202313380,0.1,186.94,186.93,13.70324935]
["bitfinex","SOLUSD",1761202313581,0.1,186.94,186.93,13.67820412]
["bitfinex","SOLUSD",1761202313777,0.1,186.94,186.93,15.84497826]
["bitfinex","SOLUSD",1761202314284,0.1,186.94,186.93,21.19457436]
["bitfinex","SOLUSD",1761202314876,0.1,186.94,186.93,20.53457436]
["bitfinex","SOLUSD",1761202315184,0.1,186.94,186.93,15.18497826]
["bitfinex","SOLUSD",1761202315374,0.1,186.94,186.93,15.84497826]
["bitfinex","SOLUSD",1761202315687,0.1,186.94,186.93,23.3613485]
["bitfinex","SOLUSD",1761202315873,0.1,186.94,186.93,23.89630811]
["bitfinex","SOLUSD",1761202316387,0.1,186.94,186.93,19.56275983]
["bitfinex","SOLUSD",1761202316578,0.1,186.94,186.93,21.72953397]
["bitfinex","SOLUSD",1761202317189,0.1,186.94,186.93,19.56275983]
["bitfinex","SOLUSD",1761202317393,0.1,186.94,186.93,21.72953397]
["bitfinex","SOLUSD",1761202318490,0.79,186.94,186.93,35.89820412]
["bitfinex","SOLUSD",1761202318866,0.1,186.94,186.93,35.89820412]
["bitfinex","SOLUSD",1761202319472,0.79,186.94,186.93,25.02172891]
["bitfinex","SOLUSD",1761202319672,0.79,186.94,186.89,13.04324935]
["bitfinex","SOLUSD",1761202319992,2.95677414,186.94,186.92,22.88]
["bitfinex","SOLUSD",1761202320165,2.95677414,186.94,186.89,13.04324935]
["bitfinex","SOLUSD",1761202320363,0.69,186.93,186.9,5.34887038]
["bitfinex","SOLUSD",1761202320994,0.1,186.94,186.91,2.82677414]
["bitfinex","SOLUSD",1761202321173,0.1,186.94,186.93,13.04324935]
["bitfinex","SOLUSD",1761202321676,0.79,186.94,186.9,7.51564452]
["bitfinex","SOLUSD",1761202321881,0.79,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761202323276,2.16677414,186.92,186.87,2.16677414]
["bitfinex","SOLUSD",1761202323482,2.16677414,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202323694,0.69,186.91,186.88,13.04324935]
["bitfinex","SOLUSD",1761202324878,0.69,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761202325498,6.04022566,186.91,186.86,2.82677414]
["bitfinex","SOLUSD",1761202325794,2.16677414,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202326000,2.85677414,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202326192,0.69,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202326391,0.69,186.9,186.86,2.82677414]
["bitfinex","SOLUSD",1761202326696,0.69,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202326900,0.69,186.9,186.86,2.82677414]
["bitfinex","SOLUSD",1761202327279,0.69,186.9,186.87,2.16677414]
["bitfinex","SOLUSD",1761202327902,6.04050587,186.9,186.86,2.82677414]
["bitfinex","SOLUSD",1761202328198,0.69,186.9,186.87,2.16677414]
["bitfinex","SOLUSD",1761202328581,0.69,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202328795,0.69,186.9,186.87,2.16677414]
["bitfinex","SOLUSD",1761202329280,0.69,186.9,186.86,2.82677414]
["bitfinex","SOLUSD",1761202329696,0.69,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202329896,109.24053793,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761202330586,2.16677414,186.89,186.86,0.66]
["bitfinex","SOLUSD",1761202331195,7.51780153,186.88,186.83,13.04324935]
["bitfinex","SOLUSD",1761202331375,103.2,186.9,186.87,2.16677414]
["bitfinex","SOLUSD",1761202331790,103.86,186.9,186.87,2.16677414]
["bitfinex","SOLUSD",1761202332497,103.86,186.9,186.88,2.16677414]
["bitfinex","SOLUSD",1761202333374,0.66,186.9,186.89,13.04324935]
["bitfinex","SOLUSD",1761202333575,0.66,186.9,186.89,13.57832345]
["bitfinex","SOLUSD",1761202333881,0.66,186.9,186.89,13.04324935]
["bitfinex","SOLUSD",1761202334689,0.66,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761202334881,0.66,186.9,186.89,13.04324935]
["bitfinex","SOLUSD",1761202335401,0.66,186.9,186.89,18.39399042]
["bitfinex","SOLUSD",1761202336303,0.66,186.9,186.89,18.92906452]
["bitfinex","SOLUSD",1761202336595,0.66,186.9,186.89,41.80906452]
["bitfinex","SOLUSD",1761202337304,0.1,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761202337599,0.1,186.94,186.93,41.80780506]
["bitfinex","SOLUSD",1761202338190,0.1,186.94,186.93,41.80371252]
["bitfinex","SOLUSD",1761202338692,0.1,186.94,186.93,42.47371252]
["bitfinex","SOLUSD",1761202339498,0.1,186.94,186.93,41.80371252]
["bitfinex","SOLUSD",1761202339705,0.1,186.94,186.93,41.26875291]
["bitfinex","SOLUSD",1761202340219,0.1,186.94,186.93,41.80371252]
["bitfinex","SOLUSD",1761202340411,0.1,186.94,186.93,42.47371252]
["bitfinex","SOLUSD",1761202340701,0.72,186.99,186.93,58.01038438]
["bitfinex","SOLUSD",1761202341005,0.72,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202341575,0.1,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202342602,0.1,186.99,186.98,19.05732238]
["bitfinex","SOLUSD",1761202343283,0.1,186.99,186.98,19.59213893]
["bitfinex","SOLUSD",1761202344504,1e-08,186.99,186.98,19.59213893]
["bitfinex","SOLUSD",1761202344898,1e-08,186.99,186.98,16.75945733]
["bitfinex","SOLUSD",1761202345099,1e-08,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202345606,1e-08,186.99,186.98,16.22464078]
["bitfinex","SOLUSD",1761202345906,1e-08,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202346382,1e-08,186.99,186.98,16.22464078]
["bitfinex","SOLUSD",1761202346586,1e-08,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202347210,1e-08,186.99,186.98,19.07732238]
["bitfinex","SOLUSD",1761202348410,1e-08,186.99,186.98,35.13083408]
["bitfinex","SOLUSD",1761202349187,1e-08,186.99,186.98,32.96815248]
["bitfinex","SOLUSD",1761202349406,1e-08,186.99,186.98,19.07732238]
["bitfinex","SOLUSD",1761202349612,1e-08,186.99,186.98,35.12997508]
["bitfinex","SOLUSD",1761202351722,1e-08,186.99,186.98,16.22464078]
["bitfinex","SOLUSD",1761202352009,1e-08,186.99,186.98,19.07732238]
["bitfinex","SOLUSD",1761202352910,1e-08,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202353083,1e-08,186.99,186.98,19.07732238]
["bitfinex","SOLUSD",1761202353288,1e-08,186.99,186.98,18.38732238]
["bitfinex","SOLUSD",1761202353991,1e-08,186.99,186.98,16.22464078]
["bitfinex","SOLUSD",1761202354198,1e-08,186.99,186.98,19.61213893]
["bitfinex","SOLUSD",1761202354787,1e-08,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202355004,0.62000001,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202355595,0.62000001,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202355923,0.62000001,186.99,186.97,10.87647521]
["bitfinex","SOLUSD",1761202356596,0.62000001,186.99,186.93,5.34933314]
["bitfinex","SOLUSD",1761202356911,0.62000001,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761202358023,0.62000001,186.99,186.91,5.34989128]
["bitfinex","SOLUSD",1761202358226,5.96788591,186.99,186.87,5.35131374]
["bitfinex","SOLUSD",1761202358528,5.96788591,186.99,186.87,28.23131374]
["bitfinex","SOLUSD",1761202358698,0.62,186.98,186.87,28.23131374]
["bitfinex","SOLUSD",1761202358893,22.88,186.96,186.85,7.51429336]
["bitfinex","SOLUSD",1761202359097,22.88,186.96,186.86,10.87647521]
["bitfinex","SOLUSD",1761202359393,22.88,186.96,186.82,30.0]
["bitfinex","SOLUSD",1761202359394,0.62,186.95,186.82,30.0]
["bitfinex","SOLUSD",1761202359604,0.62,186.95,186.83,10.87647521]
["bitfinex","SOLUSD",1761202359989,5.34930993,186.94,186.82,30.0]
["bitfinex","SOLUSD",1761202360216,5.34930993,186.94,186.83,10.87647521]
["bitfinex","SOLUSD",1761202360409,0.62,186.93,186.83,10.87647521]
["bitfinex","SOLUSD",1761202361694,0.62,186.93,186.86,10.87647521]
["bitfinex","SOLUSD",1761202362120,0.62,186.93,186.83,10.87647521]
["bitfinex","SOLUSD",1761202362511,5.96961782,186.93,186.83,10.87647521]
["bitfinex","SOLUSD",1761202362698,28.84961782,186.93,186.83,10.87647521]
["bitfinex","SOLUSD",1761202362888,28.84961782,186.93,186.82,35.35272344]
["bitfinex","SOLUSD",1761202362889,0.62,186.92,186.82,35.35269666]
["bitfinex","SOLUSD",1761202363094,0.62,186.92,186.83,10.87647521]
["bitfinex","SOLUSD",1761202364210,0.62,186.92,186.82,30.0]
["bitfinex","SOLUSD",1761202364211,22.88,186.9,186.82,30.0]
["bitfinex","SOLUSD",1761202364529,4.30513056,186.9,186.82,30.0]
["bitfinex","SOLUSD",1761202364691,16.07501674,186.91,186.82,30.0]
["bitfinex","SOLUSD",1761202364892,103.2,186.9,186.82,30.0]
["bitfinex","SOLUSD",1761202366203,5.35074107,186.89,186.82,30.0]
["bitfinex","SOLUSD",1761202367104,22.88,186.87,186.82,30.0]
["bitfinex","SOLUSD",1761202367315,103.2,186.86,186.82,30.0]
["bitfinex","SOLUSD",1761202372034,103.2,186.85,186.82,30.0]
["bitfinex","SOLUSD",1761202372410,103.2,186.85,186.82,30.68]
["bitfinex","SOLUSD",1761202374947,103.2,186.85,186.82,30.0]
["bitfinex","SOLUSD",1761202375123,103.2,186.85,186.82,30.68]
["bitfinex","SOLUSD",1761202376812,103.2,186.85,186.82,30.0]
["bitfinex","SOLUSD",1761202378018,103.2,186.84,186.82,30.0]
["bitfinex","SOLUSD",1761202378710,5.35160582,186.86,186.82,30.0]
["bitfinex","SOLUSD",1761202380538,103.2,186.85,186.82,30.0]
["bitfinex","SOLUSD",1761202380737,103.2,186.84,186.82,30.0]
["bitfinex","SOLUSD",1761202384142,103.2,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761202384751,103.2,186.84,186.82,30.0]
["bitfinex","SOLUSD",1761202385348,103.2,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761202385851,22.88,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761202386360,22.88,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202386945,28.23102916,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202387133,28.23102916,186.88,186.82,30.68]
["bitfinex","SOLUSD",1761202390048,103.2,186.83,186.82,30.68]
["bitfinex","SOLUSD",1761202390236,103.2,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202391037,41.60859765,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202393269,28.23102916,186.88,186.82,30.67]
["bitfinex","SOLUSD",1761202393758,22.88,186.88,186.83,0.67]
["bitfinex","SOLUSD",1761202394961,3.96321401,186.87,186.82,30.0]
["bitfinex","SOLUSD",1761202395639,41.60865286,186.88,186.82,30.67]
["bitfinex","SOLUSD",1761202395851,9.3183722,186.87,186.82,30.67]
["bitfinex","SOLUSD",1761202396054,5.35147232,186.87,186.82,30.67]
["bitfinex","SOLUSD",1761202396851,3.97067863,186.86,186.82,30.67]
["bitfinex","SOLUSD",1761202397455,3.97441318,186.85,186.82,30.67]
["bitfinex","SOLUSD",1761202397660,5.35147232,186.87,186.82,30.67]
["bitfinex","SOLUSD",1761202397959,3.97448487,186.86,186.82,30.67]
["bitfinex","SOLUSD",1761202398155,3.97448487,186.85,186.82,30.67]
["bitfinex","SOLUSD",1761202398467,26.85876862,186.84,186.82,30.0]
["bitfinex","SOLUSD",1761202398644,14.85524383,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202398958,9.33122807,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202399139,20.20770328,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202400060,9.33122807,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202411061,3.99633107,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202412364,5.35197942,186.85,186.82,30.7]
["bitfinex","SOLUSD",1761202412544,3.99516038,186.84,186.83,0.7]
["bitfinex","SOLUSD",1761202414643,36.25824111,186.88,186.83,0.7]
["bitfinex","SOLUSD",1761202414847,22.88,186.88,186.83,0.7]
["bitfinex","SOLUSD",1761202415260,17.73738887,186.94,186.83,2.08711753]
["bitfinex","SOLUSD",1761202415466,5.3495961,186.93,186.84,12.26359274]
["bitfinex","SOLUSD",1761202415640,9.71286452,186.94,186.86,1.38711753]
["bitfinex","SOLUSD",1761202415841,32.59286452,186.94,186.87,10.87647521]
["bitfinex","SOLUSD",1761202416041,13.36947236,187.0,186.9,10.87647521]
["bitfinex","SOLUSD",1761202416460,22.88,186.97,186.91,0.7]
["bitfinex","SOLUSD",1761202417142,5.34873769,186.96,186.91,0.7]
["bitfinex","SOLUSD",1761202420140,22.88,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761202420569,22.88,186.93,186.85,0.7]
["bitfinex","SOLUSD",1761202420747,22.88,186.93,186.82,30.7]
["bitfinex","SOLUSD",1761202420947,22.88,186.89,186.82,30.7]
["bitfinex","SOLUSD",1761202421245,5.35102739,186.88,186.82,30.7]
["bitfinex","SOLUSD",1761202422468,18.72859588,186.88,186.82,30.7]
["bitfinex","SOLUSD",1761202422657,18.72859588,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202423250,18.72859588,186.88,186.82,30.7]
["bitfinex","SOLUSD",1761202423945,18.72859588,186.88,186.83,0.7]
["bitfinex","SOLUSD",1761202427264,18.72859588,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202427472,22.88,186.85,186.82,30.0]
["bitfinex","SOLUSD",1761202427658,18.72859588,186.88,186.82,30.0]
["bitfinex","SOLUSD",1761202427659,103.2,186.84,186.82,30.0]
["bitfinex","SOLUSD",1761202428052,103.2,186.84,186.82,30.7]
["bitfinex","SOLUSD",1761202428451,108.55245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202428652,103.2,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202429058,108.55245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202429870,108.55245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202432158,108.55245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202433985,108.55245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202434386,5.35245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202436186,22.88,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202437280,28.23245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202442086,28.23245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202443282,5.35245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202444072,5.35245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202444389,28.23245945,186.83,186.82,30.0]
["bitfinex","SOLUSD",1761202446376,28.23245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202447794,5.35245945,186.83,186.82,30.7]
["bitfinex","SOLUSD",1761202447999,29.60206506,186.91,186.82,30.7]
["bitfinex","SOLUSD",1761202448179,29.60206506,186.91,186.83,0.7]
["bitfinex","SOLUSD",1761202448180,22.88,186.88,186.83,0.7]
["bitfinex","SOLUSD",1761202449084,29.60206506,186.91,186.83,0.7]
["bitfinex","SOLUSD",1761202449486,18.7295981,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761202449802,103.2,186.86,186.83,0.7]
["bitfinex","SOLUSD",1761202451203,5.35188654,186.85,186.83,0.7]
["bitfinex","SOLUSD",1761202455293,103.2,186.84,186.83,0.7]
["bitfinex","SOLUSD",1761202457211,103.2,186.84,186.83,11.57647521]
["bitfinex","SOLUSD",1761202458306,103.2,186.84,186.83,13.74397762]
["bitfinex","SOLUSD",1761202460204,103.2,186.9,186.87,22.88]
["bitfinex","SOLUSD",1761202460393,103.2,186.9,186.87,25.04750241]
["bitfinex","SOLUSD",1761202460594,103.2,186.9,186.88,0.68]
["bitfinex","SOLUSD",1761202462015,103.2,186.9,186.89,13.04397762]
["bitfinex","SOLUSD",1761202462217,103.2,186.96,186.89,13.04397762]
["bitfinex","SOLUSD",1761202462515,103.2,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761202462693,108.54876486,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761202462897,108.54876486,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761202463516,103.2,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761202463894,103.2,186.96,186.92,2.84750241]
["bitfinex","SOLUSD",1761202464114,103.2,186.96,186.92,0.68]
["bitfinex","SOLUSD",1761202464319,103.2,186.96,186.93,0.68]
["bitfinex","SOLUSD",1761202465112,103.2,186.96,186.91,11.54647521]
["bitfinex","SOLUSD",1761202465113,108.54880343,186.96,186.91,11.54647521]
["bitfinex","SOLUSD",1761202465318,108.54880343,186.96,186.92,0.67]
["bitfinex","SOLUSD",1761202466708,103.2,186.96,186.94,22.88]
["bitfinex","SOLUSD",1761202467093,103.2,186.96,186.95,0.67]
["bitfinex","SOLUSD",1761202475416,103.2,186.98,186.93,0.67]
["bitfinex","SOLUSD",1761202475723,121.91857951,186.98,186.91,10.87647521]
["bitfinex","SOLUSD",1761202475906,121.91857951,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761202479709,108.54816557,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761202480927,103.2,186.98,186.95,10.87647521]
["bitfinex","SOLUSD",1761202481114,103.2,186.98,186.94,23.55]
["bitfinex","SOLUSD",1761202481449,108.54830434,186.98,186.94,0.67]
["bitfinex","SOLUSD",1761202481615,108.54830434,186.98,186.95,0.71]
["bitfinex","SOLUSD",1761202484831,103.2,186.97,186.95,0.71]
["bitfinex","SOLUSD",1761202486833,108.54858997,186.97,186.95,0.71]
["bitfinex","SOLUSD",1761202487024,108.54858997,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761202487720,108.54858997,186.97,186.89,7.5182338]
["bitfinex","SOLUSD",1761202487721,103.2,186.96,186.88,21.41567356]
["bitfinex","SOLUSD",1761202487938,103.2,186.95,186.89,0.71]
["bitfinex","SOLUSD",1761202488116,126.08,186.95,186.86,0.71]
["bitfinex","SOLUSD",1761202488722,126.08,186.95,186.82,33.75647521]
["bitfinex","SOLUSD",1761202489026,18.72258477,186.94,186.84,0.71]
["bitfinex","SOLUSD",1761202489226,18.72258477,186.94,186.84,23.59]
["bitfinex","SOLUSD",1761202489414,18.72258477,186.94,186.85,0.71]
["bitfinex","SOLUSD",1761202491924,45.46913446,186.94,186.85,0.71]
["bitfinex","SOLUSD",1761202492116,45.46913446,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761202493222,45.46913446,186.94,186.82,10.87647521]
["bitfinex","SOLUSD",1761202493425,45.46913446,186.94,186.84,0.71]
["bitfinex","SOLUSD",1761202496117,45.46913446,186.94,186.81,33.75647521]
["bitfinex","SOLUSD",1761202496118,22.88,186.9,186.81,23.59]
["bitfinex","SOLUSD",1761202496339,103.2,186.89,186.81,23.59]
["bitfinex","SOLUSD",1761202496530,103.2,186.89,186.81,0.71]
["bitfinex","SOLUSD",1761202497125,103.2,186.88,186.81,0.71]
["bitfinex","SOLUSD",1761202497321,22.88,186.9,186.78,10.87647521]
["bitfinex","SOLUSD",1761202497322,103.2,186.87,186.79,0.71]
["bitfinex","SOLUSD",1761202497527,103.2,186.87,186.78,10.87647521]
["bitfinex","SOLUSD",1761202497528,18.73060044,186.86,186.77,0.71]
["bitfinex","SOLUSD",1761202497722,103.2,186.85,186.78,22.88]
["bitfinex","SOLUSD",1761202498036,103.2,186.85,186.77,0.71]
["bitfinex","SOLUSD",1761202499219,103.2,186.85,186.78,35.14298273]
["bitfinex","SOLUSD",1761202499538,5.35217298,186.84,186.78,33.75647521]
["bitfinex","SOLUSD",1761202499745,5.35217298,186.84,186.79,0.71]
["bitfinex","SOLUSD",1761202500732,18.73260543,186.84,186.76,0.71]
["bitfinex","SOLUSD",1761202500924,18.73260543,186.84,186.75,10.87647521]
["bitfinex","SOLUSD",1761202501252,18.73260543,186.84,186.75,11.58647521]
["bitfinex","SOLUSD",1761202501427,41.61260543,186.84,186.76,0.71]
["bitfinex","SOLUSD",1761202501748,22.88,186.81,186.76,0.71]
["bitfinex","SOLUSD",1761202502133,22.88,186.81,186.72,11.07647521]
["bitfinex","SOLUSD",1761202502337,22.88,186.81,186.74,10.87647521]
["bitfinex","SOLUSD",1761202502725,22.88,186.81,186.75,0.71]
["bitfinex","SOLUSD",1761202503260,22.88,186.81,186.74,10.87647521]
["bitfinex","SOLUSD",1761202503555,18.73661669,186.8,186.72,0.91]
["bitfinex","SOLUSD",1761202503851,23.05819395,186.8,186.72,0.91]
["bitfinex","SOLUSD",1761202505546,49.82478923,186.8,186.72,0.91]
["bitfinex","SOLUSD",1761202506149,49.82478923,186.8,186.72,0.2]
["bitfinex","SOLUSD",1761202506328,22.88,186.77,186.72,0.2]
["bitfinex","SOLUSD",1761202506534,103.2,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761202506832,103.2,186.75,186.72,0.91]
["bitfinex","SOLUSD",1761202507225,103.2,186.75,186.73,0.71]
["bitfinex","SOLUSD",1761202508037,108.55477601,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761202508449,121.94165686,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761202509255,22.88,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761202509937,28.23532587,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761202510250,28.23532587,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1761202513153,28.23532587,186.73,186.63,11.07647521]
["bitfinex","SOLUSD",1761202513154,68.40026989,186.73,186.63,0.2]
["bitfinex","SOLUSD",1761202513661,22.88,186.69,186.63,0.2]
["bitfinex","SOLUSD",1761202513961,103.2,186.68,186.63,0.2]
["bitfinex","SOLUSD",1761202514141,103.2,186.68,186.63,0.89]
["bitfinex","SOLUSD",1761202515146,5.35669809,186.69,186.64,0.69]
["bitfinex","SOLUSD",1761202515348,5.35605747,186.71,186.64,23.57]
["bitfinex","SOLUSD",1761202515552,5.35605747,186.71,186.65,0.69]
["bitfinex","SOLUSD",1761202515752,5.35605747,186.71,186.65,23.57]
["bitfinex","SOLUSD",1761202516140,5.35605747,186.71,186.66,0.69]
["bitfinex","SOLUSD",1761202516962,103.2,186.72,186.67,12.26298273]
["bitfinex","SOLUSD",1761202517256,103.2,186.72,186.68,1.38650752]
["bitfinex","SOLUSD",1761202517445,103.2,186.72,186.68,2.07650752]
["bitfinex","SOLUSD",1761202517754,103.2,186.72,186.69,0.69]
["bitfinex","SOLUSD",1761202517958,103.2,186.79,186.7,24.26650752]
["bitfinex","SOLUSD",1761202518456,103.2,186.79,186.71,0.69]
["bitfinex","SOLUSD",1761202518638,18.73862296,186.78,186.71,0.69]
["bitfinex","SOLUSD",1761202519033,5.35389227,186.78,186.71,4.22492954]
["bitfinex","SOLUSD",1761202519240,5.35389227,186.78,186.72,0.69]
["bitfinex","SOLUSD",1761202519870,103.2,186.77,186.72,0.69]
["bitfinex","SOLUSD",1761202520457,5.35475234,186.75,186.72,0.69]
["bitfinex","SOLUSD",1761202520758,103.2,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761202521066,108.55458422,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761202521741,103.2,186.75,186.69,0.69]
["bitfinex","SOLUSD",1761202521948,103.2,186.75,186.71,10.87647521]
["bitfinex","SOLUSD",1761202522149,103.2,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761202522450,103.2,186.75,186.74,0.69]
["bitfinex","SOLUSD",1761202524456,5.35392526,186.78,186.74,23.57]
["bitfinex","SOLUSD",1761202524657,5.35392526,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761202526432,13.38338213,186.8,186.75,0.7]
["bitfinex","SOLUSD",1761202527360,103.2,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761202527550,108.55390373,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761202528753,103.2,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761202529064,103.2,186.78,186.75,4.23492954]
["bitfinex","SOLUSD",1761202529559,103.2,186.78,186.76,4.23492954]
["bitfinex","SOLUSD",1761202529751,103.2,186.78,186.77,14.41140475]
["bitfinex","SOLUSD",1761202529950,102.48,186.78,186.77,15.11140475]
["bitfinex","SOLUSD",1761202530150,5.35300634,186.82,186.77,15.11140475]
["bitfinex","SOLUSD",1761202530348,5.35300634,186.82,186.79,10.87647521]
["bitfinex","SOLUSD",1761202530755,5.35300634,186.82,186.8,0.7]
["bitfinex","SOLUSD",1761202531476,18.73260543,186.84,186.8,0.7]
["bitfinex","SOLUSD",1761202534046,102.48,186.83,186.8,0.7]
["bitfinex","SOLUSD",1761202534447,102.48,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761202534960,102.48,186.83,186.82,0.7]
["bitfinex","SOLUSD",1761202535275,102.48,186.83,186.82,15.11140475]
["bitfinex","SOLUSD",1761202535637,102.48,186.83,186.82,20.4641507]
["bitfinex","SOLUSD",1761202535841,101.76,186.83,186.82,20.4641507]
["bitfinex","SOLUSD",1761202538158,101.76,186.9,186.86,33.75647521]
["bitfinex","SOLUSD",1761202538374,101.76,186.9,186.88,3.53492954]
["bitfinex","SOLUSD",1761202538751,101.76,186.9,186.89,0.7]
["bitfinex","SOLUSD",1761202541181,101.76,186.9,186.87,11.58647521]
["bitfinex","SOLUSD",1761202541495,101.76,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761202541679,0.68,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761202542080,0.68,186.89,186.85,10.87647521]
["bitfinex","SOLUSD",1761202542269,107.11073101,186.9,186.85,10.87647521]
["bitfinex","SOLUSD",1761202542470,107.11073101,186.9,186.87,10.87647521]
["bitfinex","SOLUSD",1761202542780,107.79073101,186.9,186.87,10.87647521]
["bitfinex","SOLUSD",1761202545481,107.79073101,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761202545691,101.76,186.89,186.87,22.88]
["bitfinex","SOLUSD",1761202545862,101.76,186.89,186.88,12.97192128]
["bitfinex","SOLUSD",1761202546180,5.34905421,186.95,186.91,22.88]
["bitfinex","SOLUSD",1761202546680,6.02905421,186.95,186.91,22.88]
["bitfinex","SOLUSD",1761202546863,6.02905421,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202547475,0.68,186.94,186.89,10.87647521]
["bitfinex","SOLUSD",1761202547889,0.68,186.94,186.89,11.58647521]
["bitfinex","SOLUSD",1761202548380,0.68,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761202548558,5.34905421,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202548759,6.02905421,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202549063,6.02905421,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761202549563,6.02917938,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761202552080,5.34917938,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761202552380,0.68,186.94,186.89,2.87410419]
["bitfinex","SOLUSD",1761202552759,0.68,186.94,186.9,0.5]
["bitfinex","SOLUSD",1761202553287,101.76,186.93,186.88,10.87647521]
["bitfinex","SOLUSD",1761202553989,6.02992356,186.92,186.88,11.58647521]
["bitfinex","SOLUSD",1761202554182,101.76,186.93,186.88,10.87647521]
["bitfinex","SOLUSD",1761202554486,102.44,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761202554684,107.10961201,186.93,186.88,10.87647521]
["bitfinex","SOLUSD",1761202554978,0.68,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202555384,107.10961201,186.93,186.88,11.58647521]
["bitfinex","SOLUSD",1761202555565,0.68,186.92,186.88,11.58647521]
["bitfinex","SOLUSD",1761202556171,6.03001741,186.92,186.88,11.58647521]
["bitfinex","SOLUSD",1761202556565,6.03001741,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202556566,0.68,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761202557472,5.35001741,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202557781,6.03001741,186.92,186.88,11.58647521]
["bitfinex","SOLUSD",1761202557986,5.35001741,186.92,186.88,11.58647521]
["bitfinex","SOLUSD",1761202558196,5.35001741,186.92,186.89,0.71]
["bitfinex","SOLUSD",1761202558577,107.10960347,186.93,186.89,0.71]
["bitfinex","SOLUSD",1761202559170,107.10960347,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761202559383,107.78960347,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761202560592,0.68,186.92,186.87,22.88]
["bitfinex","SOLUSD",1761202562473,5.35016853,186.91,186.87,22.88]
["bitfinex","SOLUSD",1761202562682,0.68,186.91,186.86,11.58647521]
["bitfinex","SOLUSD",1761202562990,0.68,186.91,186.86,34.46647521]
["bitfinex","SOLUSD",1761202563792,0.68,186.91,186.86,33.75647521]
["bitfinex","SOLUSD",1761202564184,0.68,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761202564693,5.35045478,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761202564885,6.0298823,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202565091,101.76,186.93,186.9,13.0405794]
["bitfinex","SOLUSD",1761202565269,5.34879717,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202565467,5.34879717,186.96,186.92,13.0405794]
["bitfinex","SOLUSD",1761202565698,5.34879717,186.96,186.92,11.58647521]
["bitfinex","SOLUSD",1761202565995,5.34879717,186.96,186.92,13.7505794]
["bitfinex","SOLUSD",1761202566199,5.34879717,186.96,186.92,11.58647521]
["bitfinex","SOLUSD",1761202566502,5.34845162,186.97,186.92,11.58647521]
["bitfinex","SOLUSD",1761202566669,5.34845162,186.97,186.92,13.7505794]
["bitfinex","SOLUSD",1761202566865,6.02845162,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761202567698,101.76,186.96,186.93,2.87410419]
["bitfinex","SOLUSD",1761202568073,102.44,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202568381,107.78875514,186.96,186.92,11.58647521]
["bitfinex","SOLUSD",1761202568591,0.68,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202569094,107.10875514,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202569296,0.68,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202569983,107.10875514,186.96,186.92,11.58647521]
["bitfinex","SOLUSD",1761202570185,107.10875514,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202570389,107.10875514,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761202570585,107.79875514,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761202570893,107.79875514,186.96,186.92,11.55647521]
["bitfinex","SOLUSD",1761202571589,101.76,186.96,186.92,11.55647521]
["bitfinex","SOLUSD",1761202572179,107.10876556,186.96,186.92,11.55647521]
["bitfinex","SOLUSD",1761202572497,1e-08,186.99,186.95,13.0405794]
["bitfinex","SOLUSD",1761202572702,1e-08,186.99,186.97,10.87647521]
["bitfinex","SOLUSD",1761202572873,1e-08,186.99,186.95,22.88]
["bitfinex","SOLUSD",1761202573070,5.34798807,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761202574286,1e-08,186.99,186.96,11.55647521]
["bitfinex","SOLUSD",1761202574887,1e-08,186.99,186.97,0.68]
["bitfinex","SOLUSD",1761202575090,1e-08,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202575276,1e-08,186.99,186.98,35.9205794]
["bitfinex","SOLUSD",1761202575475,1e-08,186.99,186.98,36.6005794]
["bitfinex","SOLUSD",1761202576507,1e-08,186.99,186.98,41.94874497]
["bitfinex","SOLUSD",1761202576883,1e-08,186.99,186.98,42.48356152]
["bitfinex","SOLUSD",1761202578104,1e-08,186.99,186.98,40.31945733]
["bitfinex","SOLUSD",1761202578310,1e-08,186.99,186.98,42.48356152]
["bitfinex","SOLUSD",1761202579407,1e-08,186.99,186.98,34.97129176]
["bitfinex","SOLUSD",1761202579587,1e-08,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202579786,1e-08,186.99,186.98,41.94874497]
["bitfinex","SOLUSD",1761202580589,1e-08,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202580793,1e-08,186.99,186.98,34.43647521]
["bitfinex","SOLUSD",1761202581803,1e-08,186.99,186.98,33.75647521]
["bitfinex","SOLUSD",1761202582002,0.69000001,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761202582194,0.69000001,186.99,186.93,2.84410419]
["bitfinex","SOLUSD",1761202582402,0.69000001,186.99,186.85,5.34708702]
["bitfinex","SOLUSD",1761202582403,0.69000001,186.99,186.88,0.53510273]
["bitfinex","SOLUSD",1761202582606,23.57000001,186.99,186.87,2.84410419]
["bitfinex","SOLUSD",1761202582901,23.57000001,186.99,186.88,22.88]
["bitfinex","SOLUSD",1761202583105,0.69,186.98,186.88,22.88]
["bitfinex","SOLUSD",1761202583305,0.69,186.98,186.86,2.16410419]
["bitfinex","SOLUSD",1761202583502,0.69,186.98,186.85,8.19599073]
["bitfinex","SOLUSD",1761202583690,18.71958067,186.97,186.86,28.91159895]
["bitfinex","SOLUSD",1761202583896,18.71958067,186.97,186.88,2.16410419]
["bitfinex","SOLUSD",1761202584109,0.67,186.96,186.88,2.16410419]
["bitfinex","SOLUSD",1761202584290,0.67,186.96,186.89,2.16410419]
["bitfinex","SOLUSD",1761202584696,0.67,186.96,186.88,0.72]
["bitfinex","SOLUSD",1761202584697,0.67,186.96,186.9,5.32218645]
["bitfinex","SOLUSD",1761202584891,0.67,186.96,186.91,5.32218645]
["bitfinex","SOLUSD",1761202585111,0.67,186.96,186.9,5.32218645]
["bitfinex","SOLUSD",1761202585310,0.67,186.96,186.89,6.04218645]
["bitfinex","SOLUSD",1761202585531,0.67,186.96,186.9,5.32218645]
["bitfinex","SOLUSD",1761202585694,6.01888214,186.96,186.9,6.04218645]
["bitfinex","SOLUSD",1761202585895,6.01888214,186.96,186.9,0.72]
["bitfinex","SOLUSD",1761202586107,6.01888214,186.96,186.9,6.04218645]
["bitfinex","SOLUSD",1761202586819,5.34888214,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761202587314,0.67,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761202588314,6.01906265,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761202588515,6.01906265,186.95,186.86,22.88]
["bitfinex","SOLUSD",1761202588697,5.34906265,186.95,186.91,5.32218645]
["bitfinex","SOLUSD",1761202588900,5.34876864,186.96,186.9,22.88]
["bitfinex","SOLUSD",1761202589103,5.34876864,186.96,186.91,5.32218645]
["bitfinex","SOLUSD",1761202589506,6.01876864,186.96,186.91,5.32218645]
["bitfinex","SOLUSD",1761202589709,6.01876864,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761202590017,6.01876864,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761202590224,0.67,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202591120,5.34876864,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202591528,6.01909807,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202593123,0.67,186.95,186.92,10.87647521]
["bitfinex","SOLUSD",1761202593324,5.3487718,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761202593509,6.0187718,186.96,186.92,16.91866166]
["bitfinex","SOLUSD",1761202593909,0.67,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202594404,0.67,186.95,186.88,33.75647521]
["bitfinex","SOLUSD",1761202594609,0.67,186.95,186.88,10.87647521]
["bitfinex","SOLUSD",1761202594922,0.67,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202595323,18.72258477,186.94,186.88,10.87647521]
["bitfinex","SOLUSD",1761202595716,0.67,186.93,186.88,10.87647521]
["bitfinex","SOLUSD",1761202596431,5.3498823,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761202596924,0.67,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761202598125,0.67,186.91,186.79,0.53536056]
["bitfinex","SOLUSD",1761202598329,0.67,186.91,186.8,43.40218645]
["bitfinex","SOLUSD",1761202598625,18.72659175,186.9,186.81,6.04218645]
["bitfinex","SOLUSD",1761202599030,0.67,186.89,186.81,6.04218645]
["bitfinex","SOLUSD",1761202599930,0.67,186.89,186.82,0.72]
["bitfinex","SOLUSD",1761202600507,5.35102739,186.88,186.82,0.72]
["bitfinex","SOLUSD",1761202600932,5.35102739,186.88,186.82,6.04218645]
["bitfinex","SOLUSD",1761202601112,6.03102739,186.88,186.82,6.04218645]
["bitfinex","SOLUSD",1761202601628,0.68,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761202601830,0.68,186.87,186.83,22.88]
["bitfinex","SOLUSD",1761202602227,0.68,186.87,186.78,2.79414]
["bitfinex","SOLUSD",1761202602424,102.44,186.87,186.78,2.79414]
["bitfinex","SOLUSD",1761202602723,18.73060044,186.86,186.78,2.79414]
["bitfinex","SOLUSD",1761202602922,5.35160012,186.86,186.79,0.68]
["bitfinex","SOLUSD",1761202603125,0.68,186.89,186.83,28.20218645]
["bitfinex","SOLUSD",1761202603324,21.42088199,186.94,186.83,22.88]
["bitfinex","SOLUSD",1761202603528,0.68,186.88,186.84,22.88]
["bitfinex","SOLUSD",1761202604211,6.03130508,186.88,186.83,22.88]
["bitfinex","SOLUSD",1761202604619,0.68,186.87,186.83,23.56]
["bitfinex","SOLUSD",1761202605330,0.68,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761202606232,6.03074107,186.89,186.84,11.55647521]
["bitfinex","SOLUSD",1761202606433,5.35074107,186.89,186.84,11.55647521]
["bitfinex","SOLUSD",1761202606621,0.68,186.88,186.84,11.55647521]
["bitfinex","SOLUSD",1761202607020,0.68,186.88,186.84,10.87647521]
["bitfinex","SOLUSD",1761202607226,0.68,186.88,186.84,33.75647521]
["bitfinex","SOLUSD",1761202608731,5.35131374,186.87,186.84,33.75647521]
["bitfinex","SOLUSD",1761202609613,6.03131374,186.87,186.84,33.75647521]
["bitfinex","SOLUSD",1761202610842,5.35101965,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761202611348,6.03101965,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761202612434,0.68,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761202612825,6.03111778,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761202613026,5.34930993,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761202613243,0.68,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761202614614,6.0298518,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761202615613,0.68,186.92,186.9,10.87647521]
["bitfinex","SOLUSD",1761202615937,0.68,186.92,186.88,48.31647521]
["bitfinex","SOLUSD",1761202616137,0.68,186.92,186.88,48.99647521]
["bitfinex","SOLUSD",1761202616757,18.71958067,186.97,186.88,48.99647521]
["bitfinex","SOLUSD",1761202616935,0.68,187.0,186.95,1.38626777]
["bitfinex","SOLUSD",1761202617131,0.68,187.0,186.96,10.87647521]
["bitfinex","SOLUSD",1761202617439,0.68000001,186.99,186.95,10.87647521]
["bitfinex","SOLUSD",1761202617613,6.02790516,186.99,186.93,10.87647521]
["bitfinex","SOLUSD",1761202617818,0.68,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761202618458,0.68,186.98,186.93,12.94274298]
["bitfinex","SOLUSD",1761202619321,5.34790516,186.99,186.95,10.87647521]
["bitfinex","SOLUSD",1761202619822,5.34790516,186.99,186.95,11.55647521]
["bitfinex","SOLUSD",1761202619823,0.68000001,186.99,186.95,11.55647521]
["bitfinex","SOLUSD",1761202620139,0.68,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761202620358,0.68,186.98,186.93,12.26274298]
["bitfinex","SOLUSD",1761202620544,0.68,186.98,186.93,12.94274298]
["bitfinex","SOLUSD",1761202621048,0.68,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761202621356,0.68,186.98,186.89,10.87647521]
["bitfinex","SOLUSD",1761202621851,18.71958067,186.97,186.89,10.87647521]
["bitfinex","SOLUSD",1761202622047,0.68,186.96,186.89,10.87647521]
["bitfinex","SOLUSD",1761202622250,0.68,186.96,186.89,12.26274298]
["bitfinex","SOLUSD",1761202622461,0.68,186.96,186.91,10.87647521]
["bitfinex","SOLUSD",1761202622640,5.34845162,186.97,186.93,1.38626777]
["bitfinex","SOLUSD",1761202622960,5.34845162,186.97,186.92,38.96626777]
["bitfinex","SOLUSD",1761202623174,6.02845162,186.97,186.92,39.64626777]
["bitfinex","SOLUSD",1761202623376,0.68,186.96,186.92,37.58]
["bitfinex","SOLUSD",1761202623671,0.68,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761202623872,5.3490238,186.95,186.93,10.87647521]
["bitfinex","SOLUSD",1761202624248,0.68,186.94,186.9,0.68]
["bitfinex","SOLUSD",1761202624451,0.68,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761202625245,5.3490238,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202625443,6.0290238,186.95,186.91,10.87647521]
["bitfinex","SOLUSD",1761202626466,0.68,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761202626839,0.68,186.94,186.87,33.75647521]
["bitfinex","SOLUSD",1761202627544,0.68,186.94,186.88,2.06626777]
["bitfinex","SOLUSD",1761202627763,0.68,186.94,186.89,12.26274298]
["bitfinex","SOLUSD",1761202628288,5.34947559,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761202628667,5.34947559,186.94,186.91,11.55647521]
["bitfinex","SOLUSD",1761202629257,101.76,186.96,186.92,2.06626777]
["bitfinex","SOLUSD",1761202629567,0.68000001,186.99,186.94,1.38626777]
["bitfinex","SOLUSD",1761202630068,0.68000001,186.99,186.94,2.06626777]
["bitfinex","SOLUSD",1761202630273,0.68000001,186.99,186.93,10.87647521]
["bitfinex","SOLUSD",1761202630274,5.34831582,186.98,186.93,12.26274298]
["bitfinex","SOLUSD",1761202631071,6.00831582,186.98,186.93,11.58647521]
["bitfinex","SOLUSD",1761202631283,102.42,186.97,186.87,2.09626777]
["bitfinex","SOLUSD",1761202631471,101.76,186.96,186.9,10.87647521]
["bitfinex","SOLUSD",1761202631676,102.42,186.96,186.9,10.87647521]
["bitfinex","SOLUSD",1761202631859,0.66,186.95,186.86,10.87647521]
["bitfinex","SOLUSD",1761202632057,0.66,186.95,186.88,1.38626777]
["bitfinex","SOLUSD",1761202632256,5.34930993,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761202632667,5.34930993,186.94,186.9,11.58647521]
["bitfinex","SOLUSD",1761202633261,6.00930993,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761202633477,5.34930993,186.94,186.9,11.58647521]
["bitfinex","SOLUSD",1761202634090,6.00930993,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761202634587,6.00930993,186.94,186.89,10.87647521]
["bitfinex","SOLUSD",1761202634882,6.00930993,186.94,186.9,0.5]
["bitfinex","SOLUSD",1761202635478,6.00930993,186.94,186.9,1.21]
["bitfinex","SOLUSD",1761202636366,5.34930993,186.94,186.9,1.21]
["bitfinex","SOLUSD",1761202636567,5.34930993,186.94,186.92,10.87647521]
["bitfinex","SOLUSD",1761202636984,107.10900773,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761202637199,5.34900773,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761202637503,5.34844766,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761202637792,5.34844766,186.98,186.92,12.26274298]
["bitfinex","SOLUSD",1761202637995,5.34844766,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761202638372,18.71819518,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761202638574,19.37819518,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761202638775,0.66,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761202639077,0.66,186.98,186.94,0.71]
["bitfinex","SOLUSD",1761202639283,0.66,186.98,186.92,10.87647521]
["bitfinex","SOLUSD",1761202639467,0.66,186.98,186.92,11.58647521]
["bitfinex","SOLUSD",1761202640481,5.34845162,186.97,186.92,11.58647521]
["bitfinex","SOLUSD",1761202642392,5.34845162,186.97,186.92,10.87647521]
["bitfinex","SOLUSD",1761202642588,5.34845162,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761202643088,13.37031562,186.99,186.93,0.71]
["bitfinex","SOLUSD",1761202643796,13.37031562,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761202643999,18.71819518,186.99,186.94,10.87647521]
["bitfinex","SOLUSD",1761202644193,19.37819518,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761202644497,19.37819518,186.99,186.93,11.55647521]
["bitfinex","SOLUSD",1761202646495,18.71819518,186.99,186.94,11.55647521]
["bitfinex","SOLUSD",1761202646696,18.71819518,186.99,186.94,12.94274298]
["bitfinex","SOLUSD",1761202646895,5.34787957,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761202647385,5.34787957,186.99,186.97,10.87647521]
["bitfinex","SOLUSD",1761202647787,1e-08,186.99,186.97,10.87647521]
["bitfinex","SOLUSD",1761202647987,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202650008,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202651289,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202652404,1e-08,186.99,186.98,12.94274298]
["bitfinex","SOLUSD",1761202652591,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202653903,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202657902,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202658105,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202658489,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202658784,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202660296,1e-08,186.99,186.98,11.55647521]
["bitfinex","SOLUSD",1761202660607,1e-08,186.99,186.98,48.47647521]
["bitfinex","SOLUSD",1761202662102,0.65000001,186.99,186.98,48.47647521]
["bitfinex","SOLUSD",1761202662491,1e-08,186.99,186.98,48.47647521]
["bitfinex","SOLUSD",1761202663607,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202665716,1e-08,186.99,186.98,11.53647521]
["bitfinex","SOLUSD",1761202666312,1e-08,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202672014,0.65000001,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761202673017,5.99787957,186.99,186.95,22.88]
["bitfinex","SOLUSD",1761202673313,5.99787957,186.99,186.8,25.81533011]
["bitfinex","SOLUSD",1761202673314,19.36757848,186.99,186.89,0.66]
["bitfinex","SOLUSD",1761202673512,0.56,186.98,186.89,0.66]
["bitfinex","SOLUSD",1761202674916,18.71958067,186.97,186.89,0.66]
["bitfinex","SOLUSD",1761202675517,0.56,186.96,186.88,31.12]
["bitfinex","SOLUSD",1761202675823,0.56,186.96,186.88,31.78]
["bitfinex","SOLUSD",1761202677705,18.7215833,186.95,186.88,31.78]
["bitfinex","SOLUSD",1761202677902,18.7215833,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761202678211,19.2815833,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761202680826,5.3495961,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761202682132,101.76,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761202682312,101.76,186.94,186.89,6.01071683]
["bitfinex","SOLUSD",1761202682705,101.76,186.94,186.9,23.54]
["bitfinex","SOLUSD",1761202683003,1e-08,186.99,186.91,6.01016853]
["bitfinex","SOLUSD",1761202683225,1e-08,186.99,186.92,37.6]
["bitfinex","SOLUSD",1761202683403,0.56000001,186.99,186.92,38.26]
["bitfinex","SOLUSD",1761202683604,0.56000001,186.99,186.93,0.66]
["bitfinex","SOLUSD",1761202683923,1e-08,186.99,186.93,0.66]
["bitfinex","SOLUSD",1761202685431,1e-08,186.99,186.93,6.00948319]
["bitfinex","SOLUSD",1761202685728,1e-08,186.99,186.94,0.66]
["bitfinex","SOLUSD",1761202687430,1e-08,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761202687728,1e-08,186.99,186.96,37.58]
["bitfinex","SOLUSD",1761202687905,1e-08,186.99,186.96,38.24]
["bitfinex","SOLUSD",1761202688102,1e-08,186.99,186.97,0.66]
["bitfinex","SOLUSD",1761202688731,1e-08,186.99,186.98,0.5]
["bitfinex","SOLUSD",1761202689127,1e-08,186.99,186.98,1.69481655]
["bitfinex","SOLUSD",1761202690629,1e-08,186.99,186.98,29.92298212]
["bitfinex","SOLUSD",1761202691205,0.1,187.09,186.98,43.29339606]
["bitfinex","SOLUSD",1761202691535,0.1,187.09,186.99,0.68]
["bitfinex","SOLUSD",1761202691715,0.1,187.09,187.03,22.88]
["bitfinex","SOLUSD",1761202691914,5.4450434,187.09,187.04,37.58]
["bitfinex","SOLUSD",1761202692125,5.4450434,187.09,187.04,38.26]
["bitfinex","SOLUSD",1761202692325,6.0050434,187.09,187.04,38.26]
["bitfinex","SOLUSD",1761202692525,5.4450434,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202692730,0.1,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202693245,5.4451113,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202694527,6.0051113,187.09,187.04,37.58]
["bitfinex","SOLUSD",1761202694730,6.0051113,187.09,187.04,38.26]
["bitfinex","SOLUSD",1761202694930,5.4451113,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202695229,6.0051113,187.09,187.04,38.26]
["bitfinex","SOLUSD",1761202695623,5.4451113,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202695931,6.0051113,187.09,187.04,38.26]
["bitfinex","SOLUSD",1761202696234,5.4451113,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202697738,0.1,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202698036,5.4450898,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202698439,6.0050898,187.09,187.05,0.68]
["bitfinex","SOLUSD",1761202699221,0.56,187.08,187.04,37.56]
["bitfinex","SOLUSD",1761202699932,5.34559255,187.07,187.01,22.88]
["bitfinex","SOLUSD",1761202700239,5.34559255,187.07,187.01,60.44]
["bitfinex","SOLUSD",1761202700442,5.90559255,187.07,187.01,60.44]
["bitfinex","SOLUSD",1761202700817,5.34559255,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761202701616,0.56,187.06,187.01,60.44]
["bitfinex","SOLUSD",1761202702231,5.34616412,187.05,187.01,60.44]
["bitfinex","SOLUSD",1761202702939,5.34587581,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761202703943,5.90587581,187.07,187.02,0.68]
["bitfinex","SOLUSD",1761202704547,5.34530682,187.08,187.02,0.68]
["bitfinex","SOLUSD",1761202705041,0.1,187.09,187.02,6.02692852]
["bitfinex","SOLUSD",1761202705244,0.1,187.09,187.02,6.56163069]
["bitfinex","SOLUSD",1761202705539,0.1,187.09,187.03,0.7]
["bitfinex","SOLUSD",1761202705754,0.1,187.09,187.04,37.56]
["bitfinex","SOLUSD",1761202706045,5.44510965,187.09,187.04,37.56]
["bitfinex","SOLUSD",1761202706219,5.44510965,187.09,187.05,0.7]
["bitfinex","SOLUSD",1761202706420,5.44510965,187.09,187.05,38.26]
["bitfinex","SOLUSD",1761202706621,0.1,187.09,187.05,38.26]
["bitfinex","SOLUSD",1761202706835,5.44515996,187.09,187.05,38.26]
["bitfinex","SOLUSD",1761202707041,5.44515996,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761202708844,0.1,187.09,187.06,0.7]
["bitfinex","SOLUSD",1761202710420,0.1,187.09,187.06,6.04574072]
["bitfinex","SOLUSD",1761202710832,0.1,187.09,187.07,0.7]
["bitfinex","SOLUSD",1761202712437,0.1,187.09,187.05,42.90616083]
["bitfinex","SOLUSD",1761202712646,0.1,187.09,187.07,0.7]
["bitfinex","SOLUSD",1761202712950,0.1,187.09,187.08,37.54]
["bitfinex","SOLUSD",1761202713945,0.1,187.09,187.08,38.24]
["bitfinex","SOLUSD",1761202715839,0.1,187.09,187.08,43.58530682]
["bitfinex","SOLUSD",1761202716239,0.1,187.09,187.08,38.24]
["bitfinex","SOLUSD",1761202720850,0.1,187.09,187.08,43.58530682]
["bitfinex","SOLUSD",1761202722128,0.1,187.09,187.08,38.24]
["bitfinex","SOLUSD",1761202723639,0.1,187.09,187.08,38.18]
["bitfinex","SOLUSD",1761202723841,0.1,187.09,187.08,0.7]
["bitfinex","SOLUSD",1761202724041,0.1,187.09,187.08,38.18]
["bitfinex","SOLUSD",1761202724347,0.1,187.09,187.08,0.7]
["bitfinex","SOLUSD",1761202724554,0.1,187.09,187.08,38.16]
["bitfinex","SOLUSD",1761202725346,0.1,187.09,187.08,37.46]
["bitfinex","SOLUSD",1761202725951,0.1,187.09,187.08,38.12]
["bitfinex","SOLUSD",1761202726672,0.1,187.09,187.08,37.46]
["bitfinex","SOLUSD",1761202727069,0.1,187.09,187.03,6.00650718]
["bitfinex","SOLUSD",1761202727070,0.66,187.09,187.03,6.00650718]
["bitfinex","SOLUSD",1761202727357,2.16150339,187.07,187.04,37.46]
["bitfinex","SOLUSD",1761202727558,0.1,187.09,187.04,38.12]
["bitfinex","SOLUSD",1761202727852,2.26150339,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202728035,2.82150339,187.09,187.04,38.12]
["bitfinex","SOLUSD",1761202728233,7.6065245,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202730353,2.16150339,187.08,187.05,0.66]
["bitfinex","SOLUSD",1761202730946,7.6065245,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202732760,6.82810524,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202733264,7.57242524,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202734650,0.84432,187.09,187.05,6.00612207]
["bitfinex","SOLUSD",1761202734849,7.57248807,187.09,187.05,0.66]
["bitfinex","SOLUSD",1761202735051,6.18940394,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761202735558,7.57248807,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761202736060,0.84432,187.09,187.06,0.66]
["bitfinex","SOLUSD",1761202736265,6.18934241,187.09,187.07,37.4]
["bitfinex","SOLUSD",1761202736635,6.18934241,187.09,187.08,0.66]
["bitfinex","SOLUSD",1761202737161,6.18934241,187.09,187.07,37.4]
["bitfinex","SOLUSD",1761202737366,6.18934241,187.09,187.07,38.06]
["bitfinex","SOLUSD",1761202737839,0.84432,187.09,187.07,37.4]
["bitfinex","SOLUSD",1761202738236,0.84432,187.09,187.08,0.66]
["bitfinex","SOLUSD",1761202738744,0.84432,187.09,187.07,37.4]
["bitfinex","SOLUSD",1761202738959,0.84432,187.09,187.07,38.06]
["bitfinex","SOLUSD",1761202739256,0.84432,187.09,187.08,0.66]
["bitfinex","SOLUSD",1761202739961,0.84432,187.09,187.07,37.4]
["bitfinex","SOLUSD",1761202740159,0.84432,187.09,187.07,38.06]
["bitfinex","SOLUSD",1761202740367,0.84432,187.09,187.08,0.66]
["bitfinex","SOLUSD",1761202741655,0.84432,187.09,187.08,6.00530682]
["bitfinex","SOLUSD",1761202743063,0.1,187.1,187.08,6.00530682]
["bitfinex","SOLUSD",1761202743269,0.1,187.28,187.11,22.88]
["bitfinex","SOLUSD",1761202743455,2.1379513,187.39,187.17,22.88]
["bitfinex","SOLUSD",1761202743764,0.72,187.36,187.21,22.88]
["bitfinex","SOLUSD",1761202743941,2.10308413,187.36,187.25,22.88]
["bitfinex","SOLUSD",1761202744141,2.10308413,187.36,187.18,21.7961508]
["bitfinex","SOLUSD",1761202744142,0.72,187.36,187.29,22.88]
["bitfinex","SOLUSD",1761202744358,0.72,187.35,187.3,37.46]
["bitfinex","SOLUSD",1761202745058,0.72,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1761202745259,0.72,187.37,187.31,11.41034953]
["bitfinex","SOLUSD",1761202746043,1.38308413,187.33,187.3,37.46]
["bitfinex","SOLUSD",1761202746250,38.2,187.37,187.26,10.87647521]
["bitfinex","SOLUSD",1761202746553,1.38308413,187.32,187.26,10.87647521]
["bitfinex","SOLUSD",1761202746750,2.78969216,187.41,187.3,10.87647521]
["bitfinex","SOLUSD",1761202746950,0.72,187.4,187.36,10.87647521]
["bitfinex","SOLUSD",1761202747145,0.72,187.4,187.36,48.71647521]
["bitfinex","SOLUSD",1761202747382,6.0552994,187.44,187.37,10.97647521]
["bitfinex","SOLUSD",1761202747674,0.72,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1761202747862,6.05504572,187.44,187.38,0.53367488]
["bitfinex","SOLUSD",1761202748973,0.72,187.43,187.37,11.41017857]
["bitfinex","SOLUSD",1761202749359,5.33560986,187.42,187.37,11.41017857]
["bitfinex","SOLUSD",1761202749758,2.68753336,187.56,187.4,22.88]
["bitfinex","SOLUSD",1761202750063,8.01921569,187.56,187.49,10.87647521]
["bitfinex","SOLUSD",1761202750263,2.68753336,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761202750462,2.68753336,187.56,187.55,48.97647521]
["bitfinex","SOLUSD",1761202750674,23.536313,187.64,187.55,48.97647521]
["bitfinex","SOLUSD",1761202750849,1.38308413,187.7,187.59,22.88]
["bitfinex","SOLUSD",1761202751054,1.38308413,187.6,187.5,22.88]
["bitfinex","SOLUSD",1761202751363,14.526255,187.68,187.57,22.88]
["bitfinex","SOLUSD",1761202751574,1.38308413,187.66,187.59,10.87647521]
["bitfinex","SOLUSD",1761202751774,13.14317087,187.68,187.65,10.87647521]
["bitfinex","SOLUSD",1761202751957,1.38308413,187.66,187.61,10.87647521]
["bitfinex","SOLUSD",1761202752156,1.38308413,187.66,187.52,13.33128876]
["bitfinex","SOLUSD",1761202752157,0.65,187.67,187.58,38.42]
["bitfinex","SOLUSD",1761202752473,1.38308413,187.64,187.57,22.88]
["bitfinex","SOLUSD",1761202752666,0.65,187.67,187.57,22.88]
["bitfinex","SOLUSD",1761202752667,3.50217535,187.62,187.57,22.88]
["bitfinex","SOLUSD",1761202752870,3.50217535,187.58,187.51,38.5]
["bitfinex","SOLUSD",1761202753254,4.15217535,187.58,187.51,38.5]
["bitfinex","SOLUSD",1761202753462,3.50217535,187.56,187.51,38.5]
["bitfinex","SOLUSD",1761202753773,3.50217535,187.56,187.47,38.5]
["bitfinex","SOLUSD",1761202753978,0.65,187.55,187.47,38.5]
["bitfinex","SOLUSD",1761202754184,3.50217535,187.54,187.47,38.5]
["bitfinex","SOLUSD",1761202754388,0.65,187.55,187.47,38.5]
["bitfinex","SOLUSD",1761202754686,4.15217535,187.55,187.43,44.36876594]
["bitfinex","SOLUSD",1761202755063,3.50217535,187.54,187.43,44.36876594]
["bitfinex","SOLUSD",1761202755262,0.65,187.54,187.43,57.70707891]
["bitfinex","SOLUSD",1761202755457,3.50217535,187.56,187.43,57.70707891]
["bitfinex","SOLUSD",1761202755665,3.50217535,187.55,187.46,22.88]
["bitfinex","SOLUSD",1761202756067,3.50217535,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202756785,0.65,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202756977,4.15217535,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202757371,5.3327645,187.52,187.46,22.88]
["bitfinex","SOLUSD",1761202757779,0.65,187.53,187.43,39.03353251]
["bitfinex","SOLUSD",1761202757994,5.98258029,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202758371,9.48475564,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202758687,3.50217535,187.52,187.46,22.88]
["bitfinex","SOLUSD",1761202758884,3.50217535,187.5,187.46,22.88]
["bitfinex","SOLUSD",1761202759202,8.83475564,187.53,187.46,22.88]
["bitfinex","SOLUSD",1761202759492,3.50217535,187.53,187.47,22.88]
["bitfinex","SOLUSD",1761202759883,4.15217535,187.53,187.47,22.88]
["bitfinex","SOLUSD",1761202760064,3.50217535,187.51,187.47,22.88]
["bitfinex","SOLUSD",1761202761389,8.83522425,187.51,187.47,22.88]
["bitfinex","SOLUSD",1761202762882,3.50217535,187.49,187.47,22.88]
["bitfinex","SOLUSD",1761202763386,4.15217535,187.5,187.47,22.88]
["bitfinex","SOLUSD",1761202764092,5.98351428,187.5,187.47,22.88]
["bitfinex","SOLUSD",1761202765069,9.48568963,187.5,187.43,38.5]
["bitfinex","SOLUSD",1761202765485,3.50217535,187.47,187.36,0.1]
["bitfinex","SOLUSD",1761202765682,0.65,187.49,187.35,13.34363922]
["bitfinex","SOLUSD",1761202765683,3.50217535,187.46,187.37,33.05370336]
["bitfinex","SOLUSD",1761202765996,3.50217535,187.43,187.35,5.3374813]
["bitfinex","SOLUSD",1761202766189,8.83789205,187.42,187.35,5.3374813]
["bitfinex","SOLUSD",1761202766575,8.83789205,187.42,187.33,5.33792938]
["bitfinex","SOLUSD",1761202766576,3.50217535,187.41,187.33,5.33792938]
["bitfinex","SOLUSD",1761202766777,8.83789205,187.42,187.34,0.53378883]
["bitfinex","SOLUSD",1761202766970,5.3357167,187.42,187.34,0.53378883]
["bitfinex","SOLUSD",1761202767196,5.3353033,187.44,187.34,0.53378883]
["bitfinex","SOLUSD",1761202767375,8.83747865,187.44,187.36,22.88]
["bitfinex","SOLUSD",1761202767572,3.50217535,187.45,187.36,22.88]
["bitfinex","SOLUSD",1761202767811,3.50217535,187.45,187.34,0.53378883]
["bitfinex","SOLUSD",1761202768104,3.50217535,187.44,187.37,5.33703367]
["bitfinex","SOLUSD",1761202770305,3.50217535,187.46,187.37,5.33703367]
["bitfinex","SOLUSD",1761202770477,6.05420229,187.47,187.4,22.88]
["bitfinex","SOLUSD",1761202770678,9.55637764,187.47,187.4,22.88]
["bitfinex","SOLUSD",1761202771605,16.02093402,187.5,187.4,22.88]
["bitfinex","SOLUSD",1761202771919,3.50217535,187.48,187.4,28.21616811]
["bitfinex","SOLUSD",1761202772286,4.20217535,187.48,187.4,28.21616811]
["bitfinex","SOLUSD",1761202772512,0.7,187.48,187.4,28.31616811]
["bitfinex","SOLUSD",1761202773075,3.50217535,187.49,187.4,41.65661634]
["bitfinex","SOLUSD",1761202773294,4.20217535,187.5,187.41,0.53358945]
["bitfinex","SOLUSD",1761202773497,4.20217535,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1761202773498,0.7,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1761202773703,9.53555003,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1761202774085,6.03337468,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1761202775284,18.66503566,187.52,187.43,10.87647521]
["bitfinex","SOLUSD",1761202775594,0.7,187.5,187.43,10.87647521]
["bitfinex","SOLUSD",1761202776607,8.83579314,187.49,187.43,10.87647521]
["bitfinex","SOLUSD",1761202776795,3.50217535,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1761202777312,9.53579314,187.49,187.43,16.21175086]
["bitfinex","SOLUSD",1761202777809,0.7,187.49,187.43,16.21175086]
["bitfinex","SOLUSD",1761202780091,4.20217535,187.49,187.43,16.21175086]
["bitfinex","SOLUSD",1761202780707,0.7,187.49,187.43,16.21175086]
["bitfinex","SOLUSD",1761202782087,3.50217535,187.47,187.44,22.88]
["bitfinex","SOLUSD",1761202782305,3.50217535,187.46,187.44,22.88]
["bitfinex","SOLUSD",1761202782495,3.50217535,187.47,187.44,22.88]
["bitfinex","SOLUSD",1761202782700,2.05739809,187.48,187.44,22.88]
["bitfinex","SOLUSD",1761202782914,0.68,187.47,187.44,22.88]
["bitfinex","SOLUSD",1761202783282,0.68,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761202783510,0.68,187.47,187.44,28.21495563]
["bitfinex","SOLUSD",1761202784398,0.68,187.53,187.45,11.5099508]
["bitfinex","SOLUSD",1761202785199,0.68,187.53,187.46,5.33447135]
["bitfinex","SOLUSD",1761202785723,6.01250563,187.53,187.46,5.33447135]
["bitfinex","SOLUSD",1761202786094,0.68,187.52,187.46,5.33447135]
["bitfinex","SOLUSD",1761202787688,9.51754982,187.52,187.45,5.33475346]
["bitfinex","SOLUSD",1761202788009,0.68,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1761202788997,0.68,187.51,187.46,10.97647521]
["bitfinex","SOLUSD",1761202789198,6.01248648,187.53,187.46,10.97647521]
["bitfinex","SOLUSD",1761202789399,0.68,187.52,187.46,10.87647521]
["bitfinex","SOLUSD",1761202789898,5.3330489,187.51,187.46,10.87647521]
["bitfinex","SOLUSD",1761202790104,5.3330489,187.51,187.46,16.21085766]
["bitfinex","SOLUSD",1761202790305,0.68,187.5,187.46,16.21085766]
["bitfinex","SOLUSD",1761202790501,6.01276679,187.52,187.46,16.21085766]
["bitfinex","SOLUSD",1761202790915,5.33276679,187.52,187.46,16.21085766]
["bitfinex","SOLUSD",1761202791218,0.68,187.51,187.46,16.21085766]
["bitfinex","SOLUSD",1761202792511,6.01222575,187.54,187.47,0.1]
["bitfinex","SOLUSD",1761202793236,5.33191149,187.55,187.49,10.87647521]
["bitfinex","SOLUSD",1761202793392,0.68,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761202794623,4.18477956,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761202794828,5.28893615,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761202795134,5.28893615,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761202795499,0.68,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761202796021,5.33196366,187.55,187.46,11.50992234]
["bitfinex","SOLUSD",1761202796328,0.68,187.53,187.46,11.50992234]
["bitfinex","SOLUSD",1761202796830,0.68,187.53,187.47,5.3341868]
["bitfinex","SOLUSD",1761202797125,5.28893615,187.57,187.48,34.28986543]
["bitfinex","SOLUSD",1761202797418,0.68,187.56,187.48,34.28986543]
["bitfinex","SOLUSD",1761202797621,5.28893615,187.57,187.49,0.66]
["bitfinex","SOLUSD",1761202797935,5.28893615,187.56,187.49,0.66]
["bitfinex","SOLUSD",1761202798100,5.28893615,187.54,187.48,33.75647521]
["bitfinex","SOLUSD",1761202798799,5.28893615,187.54,187.48,39.09011439]
["bitfinex","SOLUSD",1761202799408,5.28893615,187.55,187.48,52.42487009]
["bitfinex","SOLUSD",1761202799619,0.68,187.54,187.48,53.08487009]
["bitfinex","SOLUSD",1761202800130,5.96893615,187.54,187.48,53.08487009]
["bitfinex","SOLUSD",1761202800304,0.68,187.54,187.48,53.61826031]
["bitfinex","SOLUSD",1761202800506,0.68,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1761202800711,5.28893615,187.61,187.54,10.87647521]
["bitfinex","SOLUSD",1761202800918,11.29892585,187.62,187.56,10.87647521]
["bitfinex","SOLUSD",1761202801121,6.0099897,187.62,187.54,0.66]
["bitfinex","SOLUSD",1761202801326,0.68,187.64,187.55,10.87647521]
["bitfinex","SOLUSD",1761202801510,0.68,187.67,187.59,10.87647521]
["bitfinex","SOLUSD",1761202801716,5.96893615,187.66,187.59,11.40955266]
["bitfinex","SOLUSD",1761202801911,0.68,187.66,187.59,11.53647521]
["bitfinex","SOLUSD",1761202802242,13.14317087,187.68,187.61,10.87647521]
["bitfinex","SOLUSD",1761202802535,13.14317087,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1761202802736,13.14317087,187.68,187.65,10.87647521]
["bitfinex","SOLUSD",1761202802934,13.14317087,187.68,187.65,16.20549029]
["bitfinex","SOLUSD",1761202803114,13.14317087,187.68,187.67,10.87647521]
["bitfinex","SOLUSD",1761202803314,13.14317087,187.68,187.67,33.75647521]
["bitfinex","SOLUSD",1761202803517,13.14317087,187.68,187.67,37.95434245]
["bitfinex","SOLUSD",1761202803940,13.14317087,187.68,187.67,33.75647521]
["bitfinex","SOLUSD",1761202804251,13.14317087,187.68,187.66,10.87647521]
["bitfinex","SOLUSD",1761202804434,13.14317087,187.68,187.66,11.53647521]
["bitfinex","SOLUSD",1761202804636,13.14317087,187.68,187.67,0.66]
["bitfinex","SOLUSD",1761202804936,12.37317087,187.68,187.67,3.53419997]
["bitfinex","SOLUSD",1761202805231,12.37317087,187.68,187.67,33.75647521]
["bitfinex","SOLUSD",1761202805734,13.05317087,187.68,187.62,38.32]
["bitfinex","SOLUSD",1761202805938,13.05317087,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1761202806113,5.96893615,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1761202806509,5.28893615,187.64,187.55,0.53319114]
["bitfinex","SOLUSD",1761202806716,5.28893615,187.63,187.57,22.88]
["bitfinex","SOLUSD",1761202806916,12.37317087,187.68,187.58,16.20751907]
["bitfinex","SOLUSD",1761202807121,12.37317087,187.68,187.6,10.87647521]
["bitfinex","SOLUSD",1761202807323,5.96893615,187.67,187.62,10.87647521]
["bitfinex","SOLUSD",1761202807738,0.68,187.66,187.61,10.87647521]
["bitfinex","SOLUSD",1761202808144,5.28893615,187.64,187.61,10.87647521]
["bitfinex","SOLUSD",1761202808439,5.28893615,187.62,187.5,0.53333333]
["bitfinex","SOLUSD",1761202808617,5.28893615,187.56,187.47,43.6941868]
["bitfinex","SOLUSD",1761202808810,22.88,187.63,187.49,5.33361779]
["bitfinex","SOLUSD",1761202809016,5.28893615,187.58,187.51,10.87647521]
["bitfinex","SOLUSD",1761202809239,0.68,187.63,187.51,10.87647521]
["bitfinex","SOLUSD",1761202809543,5.28893615,187.57,187.53,22.88]
["bitfinex","SOLUSD",1761202809737,0.68,187.63,187.54,33.75647521]
["bitfinex","SOLUSD",1761202809928,0.68,187.63,187.54,72.11647521]
["bitfinex","SOLUSD",1761202810239,5.28893615,187.58,187.54,72.11647521]
["bitfinex","SOLUSD",1761202810409,5.28893615,187.6,187.54,72.11647521]
["bitfinex","SOLUSD",1761202810615,0.7,187.62,187.54,72.11647521]
["bitfinex","SOLUSD",1761202810835,5.28893615,187.59,187.54,72.11647521]
["bitfinex","SOLUSD",1761202811035,5.28893615,187.57,187.54,72.11647521]
["bitfinex","SOLUSD",1761202811341,5.33059269,187.6,187.54,22.88]
["bitfinex","SOLUSD",1761202811643,5.28893615,187.58,187.54,22.88]
["bitfinex","SOLUSD",1761202812146,5.28893615,187.56,187.51,5.33289449]
["bitfinex","SOLUSD",1761202812440,5.98893615,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1761202812742,5.28893615,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761202812920,5.98893615,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761202813122,0.7,187.56,187.52,16.20913746]
["bitfinex","SOLUSD",1761202814136,0.7,187.58,187.52,16.20913746]
["bitfinex","SOLUSD",1761202814539,165.3,187.65,187.53,0.53324801]
["bitfinex","SOLUSD",1761202814750,0.7,187.61,187.54,10.87647521]
["bitfinex","SOLUSD",1761202814916,0.7,187.61,187.55,61.26]
["bitfinex","SOLUSD",1761202815120,0.7,187.61,187.56,16.2080825]
["bitfinex","SOLUSD",1761202815724,0.7,187.61,187.56,16.2080247]
["bitfinex","SOLUSD",1761202816832,0.7,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761202817031,13.32211765,187.66,187.58,10.87647521]
["bitfinex","SOLUSD",1761202817032,0.7,187.66,187.58,10.87647521]
["bitfinex","SOLUSD",1761202817224,10.61784592,187.66,187.6,10.87647521]
["bitfinex","SOLUSD",1761202817542,5.28893615,187.63,187.57,5.83114276]
["bitfinex","SOLUSD",1761202817725,0.7,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1761202817929,5.28893615,187.59,187.57,0.5]
["bitfinex","SOLUSD",1761202818236,5.28893615,187.61,187.57,0.5]
["bitfinex","SOLUSD",1761202818415,0.7,187.62,187.58,10.87647521]
["bitfinex","SOLUSD",1761202819449,5.28893615,187.61,187.57,0.5]
["bitfinex","SOLUSD",1761202819744,0.7,187.62,187.57,0.5]
["bitfinex","SOLUSD",1761202819923,0.7,187.61,187.57,0.5]
["bitfinex","SOLUSD",1761202820118,5.28893615,187.6,187.57,0.5]
["bitfinex","SOLUSD",1761202820318,5.28893615,187.58,187.57,0.5]
["bitfinex","SOLUSD",1761202820537,0.7,187.59,187.57,0.5]
["bitfinex","SOLUSD",1761202821547,5.28893615,187.58,187.57,0.5]
["bitfinex","SOLUSD",1761202821847,5.98893615,187.58,187.57,0.5]
["bitfinex","SOLUSD",1761202822039,5.98893615,187.58,187.53,5.33231497]
["bitfinex","SOLUSD",1761202822345,5.98893615,187.57,187.53,22.88]
["bitfinex","SOLUSD",1761202822731,0.7,187.56,187.53,22.88]
["bitfinex","SOLUSD",1761202823333,0.7,187.56,187.53,28.21245186]
["bitfinex","SOLUSD",1761202823935,0.7,187.56,187.53,22.88]
["bitfinex","SOLUSD",1761202824446,0.7,187.56,187.53,28.21246971]
["bitfinex","SOLUSD",1761202825145,5.95893615,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761202825342,0.67,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761202825537,0.67,187.59,187.55,5.33191149]
["bitfinex","SOLUSD",1761202826330,5.28893615,187.58,187.53,22.88]
["bitfinex","SOLUSD",1761202826523,5.28893615,187.58,187.53,28.21245613]
["bitfinex","SOLUSD",1761202826729,0.67,187.57,187.53,28.21245613]
["bitfinex","SOLUSD",1761202827032,5.28893615,187.56,187.53,22.88]
["bitfinex","SOLUSD",1761202827233,5.95893615,187.57,187.53,22.88]
["bitfinex","SOLUSD",1761202827541,0.67,187.56,187.53,28.21243938]
["bitfinex","SOLUSD",1761202828330,38.4,187.63,187.53,28.21243938]
["bitfinex","SOLUSD",1761202828331,0.67,187.58,187.53,28.21243938]
["bitfinex","SOLUSD",1761202828531,5.95893615,187.58,187.54,0.5]
["bitfinex","SOLUSD",1761202828748,5.95893615,187.58,187.53,22.88]
["bitfinex","SOLUSD",1761202828749,5.28893615,187.57,187.53,22.88]
["bitfinex","SOLUSD",1761202828926,0.67,187.57,187.53,28.21247109]
["bitfinex","SOLUSD",1761202829250,5.28893615,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761202829435,38.38,187.64,187.53,28.21247109]
["bitfinex","SOLUSD",1761202829436,0.67,187.57,187.53,28.21247109]
["bitfinex","SOLUSD",1761202830328,0.67,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761202831144,0.67,187.57,187.53,28.21247109]
["bitfinex","SOLUSD",1761202834146,5.28893615,187.61,187.54,10.87647521]
["bitfinex","SOLUSD",1761202834351,0.67,187.59,187.54,11.37647521]
["bitfinex","SOLUSD",1761202834557,0.67,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761202835569,0.67,187.59,187.55,5.06530149]
["bitfinex","SOLUSD",1761202839244,0.67,187.59,187.56,0.5]
["bitfinex","SOLUSD",1761202840146,0.67,187.59,187.55,5.06530149]
["bitfinex","SOLUSD",1761202840474,5.28893615,187.58,187.53,22.88]
["bitfinex","SOLUSD",1761202840660,5.28893615,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1761202840839,5.28893615,187.56,187.48,22.88]
["bitfinex","SOLUSD",1761202841171,5.28893615,187.54,187.48,10.87647521]
["bitfinex","SOLUSD",1761202841537,5.97893615,187.53,187.45,10.87647521]
["bitfinex","SOLUSD",1761202841745,5.28893615,187.51,187.42,0.2]
["bitfinex","SOLUSD",1761202841959,5.28893615,187.48,187.42,0.2]
["bitfinex","SOLUSD",1761202842167,5.28893615,187.5,187.42,0.2]
["bitfinex","SOLUSD",1761202842546,6.02364977,187.49,187.42,5.5355457]
["bitfinex","SOLUSD",1761202842769,5.28893615,187.48,187.42,0.2]
["bitfinex","SOLUSD",1761202843068,5.28893615,187.46,187.42,0.2]
["bitfinex","SOLUSD",1761202843281,5.28893615,187.44,187.42,0.2]
["bitfinex","SOLUSD",1761202843472,0.69,187.48,187.42,0.2]
["bitfinex","SOLUSD",1761202843644,5.28893615,187.46,187.42,0.2]
["bitfinex","SOLUSD",1761202843847,5.28893615,187.44,187.42,0.2]
["bitfinex","SOLUSD",1761202844055,5.28893615,187.46,187.42,0.2]
["bitfinex","SOLUSD",1761202844243,43.58893615,187.46,187.42,0.2]
["bitfinex","SOLUSD",1761202844463,5.97893615,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761202844654,11.31381204,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761202844857,0.69,187.44,187.42,0.2]
["bitfinex","SOLUSD",1761202846173,5.28893615,187.43,187.37,5.33703367]
["bitfinex","SOLUSD",1761202846370,5.28893615,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1761202846843,0.69,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761202847377,0.69,187.41,187.35,13.34340212]
["bitfinex","SOLUSD",1761202847378,5.97893615,187.41,187.35,5.33734493]
["bitfinex","SOLUSD",1761202847584,5.28893615,187.4,187.35,5.33734493]
["bitfinex","SOLUSD",1761202847875,0.69,187.4,187.35,5.33734493]
["bitfinex","SOLUSD",1761202848051,0.69,187.39,187.35,5.33734493]
["bitfinex","SOLUSD",1761202848379,5.97893615,187.39,187.34,0.2]
["bitfinex","SOLUSD",1761202848564,5.28893615,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761202848875,5.28893615,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761202849062,0.69,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761202849287,5.97893615,187.4,187.34,5.53781571]
["bitfinex","SOLUSD",1761202849485,0.69,187.4,187.34,5.53781571]
["bitfinex","SOLUSD",1761202850484,5.33475685,187.45,187.35,10.87647521]
["bitfinex","SOLUSD",1761202850485,0.69,187.42,187.35,10.87647521]
["bitfinex","SOLUSD",1761202850654,0.69,187.42,187.35,11.58647521]
["bitfinex","SOLUSD",1761202850853,0.69,187.42,187.37,10.87647521]
["bitfinex","SOLUSD",1761202851265,0.69,187.45,187.38,0.21]
["bitfinex","SOLUSD",1761202851678,0.69,187.45,187.37,10.87647521]
["bitfinex","SOLUSD",1761202852975,0.69,187.45,187.39,10.87647521]
["bitfinex","SOLUSD",1761202854849,0.69,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1761202856678,0.69,187.45,187.39,5.3364354]
["bitfinex","SOLUSD",1761202856857,0.69,187.45,187.4,10.87647521]
["bitfinex","SOLUSD",1761202857060,0.69,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1761202859075,8.84131959,187.49,187.42,10.87647521]
["bitfinex","SOLUSD",1761202859372,0.69,187.45,187.42,10.87647521]
["bitfinex","SOLUSD",1761202859578,8.84131959,187.49,187.42,10.87647521]
["bitfinex","SOLUSD",1761202859772,0.69,187.48,187.42,10.87647521]
["bitfinex","SOLUSD",1761202860177,4.19767225,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761202860659,0.69,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761202860865,3.50767225,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1761202861069,3.50767225,187.46,187.42,5.33556808]
["bitfinex","SOLUSD",1761202861271,3.50767225,187.45,187.42,5.33556808]
["bitfinex","SOLUSD",1761202861470,3.50767225,187.44,187.42,5.33556808]
["bitfinex","SOLUSD",1761202861673,3.50767225,187.44,187.4,16.21246651]
["bitfinex","SOLUSD",1761202861970,3.50767225,187.42,187.35,13.84337862]
["bitfinex","SOLUSD",1761202862176,3.50767225,187.42,187.36,5.33731853]
["bitfinex","SOLUSD",1761202862379,4.19767225,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1761202862771,0.69,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761202864962,4.19767225,187.4,187.34,28.41764213]
["bitfinex","SOLUSD",1761202865169,4.19767225,187.4,187.34,0.2]
["bitfinex","SOLUSD",1761202865170,3.50767225,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761202865476,0.69,187.39,187.34,5.53788544]
["bitfinex","SOLUSD",1761202866387,0.69,187.42,187.35,11.08647521]
["bitfinex","SOLUSD",1761202866587,0.69,187.41,187.35,11.37647521]
["bitfinex","SOLUSD",1761202866785,3.50767225,187.39,187.34,18.88260626]
["bitfinex","SOLUSD",1761202867091,3.50767225,187.39,187.35,22.88]
["bitfinex","SOLUSD",1761202867313,4.19767225,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761202867665,4.19767225,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761202867894,5.33788833,187.34,187.28,0.2]
["bitfinex","SOLUSD",1761202868269,3.50767225,187.32,187.28,0.2]
["bitfinex","SOLUSD",1761202868592,0.69,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202868974,0.69,187.33,187.29,10.87647521]
["bitfinex","SOLUSD",1761202869378,0.69,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202870073,4.19767225,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202870474,3.50767225,187.34,187.28,5.53957025]
["bitfinex","SOLUSD",1761202870694,0.7,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202870877,0.7,187.36,187.29,11.28647521]
["bitfinex","SOLUSD",1761202871195,0.7,187.35,187.29,10.87647521]
["bitfinex","SOLUSD",1761202871374,0.7,187.35,187.31,22.88]
["bitfinex","SOLUSD",1761202871568,3.50767225,187.34,187.28,5.53957025]
["bitfinex","SOLUSD",1761202871993,4.20767225,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202872293,0.7,187.33,187.28,5.53957025]
["bitfinex","SOLUSD",1761202872494,0.7,187.32,187.28,5.53957025]
["bitfinex","SOLUSD",1761202873894,4.20767225,187.35,187.28,5.53957025]
["bitfinex","SOLUSD",1761202874089,0.7,187.34,187.28,5.53957025]
["bitfinex","SOLUSD",1761202874872,2.07919975,187.34,187.28,5.53957025]
["bitfinex","SOLUSD",1761202875203,1.37919975,187.32,187.28,0.2]
["bitfinex","SOLUSD",1761202875681,2.07919975,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202876099,2.07919975,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202876599,0.7,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202877101,0.7,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202877298,1.37919975,187.32,187.28,0.2]
["bitfinex","SOLUSD",1761202877480,2.07919975,187.32,187.28,0.2]
["bitfinex","SOLUSD",1761202877688,2.07919975,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202877874,1.37919975,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202878281,2.07919975,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202878480,7.41851311,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202878680,9.55393574,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202879982,0.7,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202880596,3.51462238,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202880784,4.21462238,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202881296,4.21462238,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202881673,0.7,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202882088,102.46,187.32,187.28,0.2]
["bitfinex","SOLUSD",1761202882287,0.7,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202882491,22.88,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202882703,0.7,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202882888,23.58,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202883194,22.88,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202883402,22.88,187.31,187.28,5.53946555]
["bitfinex","SOLUSD",1761202883704,23.58,187.31,187.28,5.53946555]
["bitfinex","SOLUSD",1761202883901,23.58,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202884099,0.7,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202884402,23.58,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202884604,23.58,187.31,187.28,5.53950844]
["bitfinex","SOLUSD",1761202884800,23.58,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202884998,0.7,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202886205,22.88,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202886398,23.59,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202886601,0.71,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202886895,4.22462238,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202887099,0.71,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202887294,22.88,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202887604,23.59,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202888100,22.88,187.31,187.28,5.53954826]
["bitfinex","SOLUSD",1761202888408,0.71,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202889308,61.79,187.33,187.28,5.53949405]
["bitfinex","SOLUSD",1761202889617,0.71,187.32,187.28,5.53949405]
["bitfinex","SOLUSD",1761202889992,3.51462238,187.31,187.28,0.2]
["bitfinex","SOLUSD",1761202890305,3.51462238,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202890503,4.22462238,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202890687,0.71,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202891205,22.88,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202891585,23.59,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202892000,22.88,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202892392,22.88,187.3,187.28,5.53958377]
["bitfinex","SOLUSD",1761202893015,22.88,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202893503,23.59,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202894997,22.88,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202895304,22.88,187.3,187.28,5.53951471]
["bitfinex","SOLUSD",1761202895507,22.88,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202896299,0.71,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202897708,31.73366874,187.3,187.28,0.2]
["bitfinex","SOLUSD",1761202897912,0.71,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202899010,42.34462238,187.29,187.28,0.2]
["bitfinex","SOLUSD",1761202899209,47.68393574,187.29,187.24,0.2]
["bitfinex","SOLUSD",1761202899421,26.39462238,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761202899619,22.88,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761202899799,0.71,187.34,187.25,10.87647521]
["bitfinex","SOLUSD",1761202900198,29.32,187.33,187.27,10.87647521]
["bitfinex","SOLUSD",1761202900415,52.2,187.33,187.27,10.87647521]
["bitfinex","SOLUSD",1761202900617,52.2,187.33,187.27,11.48647521]
["bitfinex","SOLUSD",1761202900909,52.2,187.33,187.28,0.5]
["bitfinex","SOLUSD",1761202901114,52.88,187.33,187.28,5.83937657]
["bitfinex","SOLUSD",1761202901408,58.21824676,187.33,187.28,5.83937657]
["bitfinex","SOLUSD",1761202901614,0.68,187.32,187.28,5.83937657]
["bitfinex","SOLUSD",1761202901914,0.68,187.32,187.28,0.5]
["bitfinex","SOLUSD",1761202902304,2.05939574,187.32,187.28,0.5]
["bitfinex","SOLUSD",1761202903015,0.68,187.31,187.26,5.3401586]
["bitfinex","SOLUSD",1761202903310,6.0185091,187.32,187.25,0.61]
["bitfinex","SOLUSD",1761202903516,7.39790484,187.32,187.25,0.61]
["bitfinex","SOLUSD",1761202903815,0.68,187.31,187.25,0.61]
["bitfinex","SOLUSD",1761202904011,2.05939574,187.31,187.24,0.2]
["bitfinex","SOLUSD",1761202904217,0.68,187.31,187.24,0.2]
["bitfinex","SOLUSD",1761202904422,0.68,187.31,187.25,5.34042624]
["bitfinex","SOLUSD",1761202905000,2.05939574,187.31,187.25,5.34042624]
["bitfinex","SOLUSD",1761202905199,0.68,187.3,187.25,5.34042624]
["bitfinex","SOLUSD",1761202907100,1.37939574,187.28,187.24,0.2]
["bitfinex","SOLUSD",1761202907298,1.37939574,187.27,187.24,0.2]
["bitfinex","SOLUSD",1761202907794,1.37939574,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202908016,2.05939574,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202908223,0.68,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202908404,38.1,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761202908723,38.78,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761202909222,0.68,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202909404,44.81958327,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761202909721,0.68,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202911214,2.05939574,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202911423,7.39984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202912233,6.02045393,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202912411,7.39984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202913028,6.02045393,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202913335,7.39984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202913516,30.27984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202913718,7.39984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202913910,45.45984967,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202914928,46.23874852,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761202915316,2.15829459,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202915626,40.21829459,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202915830,40.89829459,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202917236,46.23988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202918529,7.49988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202918833,45.51988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202919021,7.49988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202919220,43.361595,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202919421,45.51988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202920118,46.19988959,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202920616,57.0763648,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761202922534,72.58864689,187.21,187.1,10.87647521]
["bitfinex","SOLUSD",1761202922747,2.15829459,187.11,187.09,0.2]
["bitfinex","SOLUSD",1761202923423,0.68,187.11,187.09,0.2]
["bitfinex","SOLUSD",1761202923837,43.36391154,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202924134,44.04391154,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202924357,0.68,187.15,187.09,0.86]
["bitfinex","SOLUSD",1761202924513,38.7,187.15,187.09,0.86]
["bitfinex","SOLUSD",1761202924921,2.83829459,187.15,187.09,6.2050128]
["bitfinex","SOLUSD",1761202925110,40.85829459,187.15,187.09,6.2050128]
["bitfinex","SOLUSD",1761202925430,2.15829459,187.14,187.09,6.2050128]
["bitfinex","SOLUSD",1761202925734,38.02,187.17,187.1,11.53647521]
["bitfinex","SOLUSD",1761202925935,63.73829459,187.17,187.1,11.53647521]
["bitfinex","SOLUSD",1761202926234,2.83829459,187.16,187.1,11.53647521]
["bitfinex","SOLUSD",1761202926441,0.68,187.16,187.1,11.53647521]
["bitfinex","SOLUSD",1761202927048,0.68,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761202928543,0.68,187.16,187.11,6.00444978]
["bitfinex","SOLUSD",1761202928938,60.86,187.17,187.12,0.66]
["bitfinex","SOLUSD",1761202929143,22.88,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761202929642,22.88,187.17,187.14,0.66]
["bitfinex","SOLUSD",1761202929823,37.98,187.19,187.14,0.66]
["bitfinex","SOLUSD",1761202930137,25.03829459,187.17,187.14,0.5]
["bitfinex","SOLUSD",1761202930442,25.03829459,187.15,187.09,0.2]
["bitfinex","SOLUSD",1761202930653,2.15829459,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202931145,0.67,187.13,187.09,5.54501799]
["bitfinex","SOLUSD",1761202931345,37.98,187.14,187.09,6.20501799]
["bitfinex","SOLUSD",1761202931526,37.98,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761202931724,37.98,187.15,187.1,11.53647521]
["bitfinex","SOLUSD",1761202932044,60.86,187.15,187.1,11.53647521]
["bitfinex","SOLUSD",1761202933118,60.86,187.15,187.11,10.87647521]
["bitfinex","SOLUSD",1761202933323,63.68829459,187.15,187.09,0.2]
["bitfinex","SOLUSD",1761202933523,2.82829459,187.14,187.09,0.2]
["bitfinex","SOLUSD",1761202933942,0.67,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202934153,2.82829459,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202934638,2.82829459,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202935031,38.63,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202935329,37.96,187.12,187.09,0.86]
["bitfinex","SOLUSD",1761202935537,37.96,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202936042,37.96,187.12,187.09,5.54500436]
["bitfinex","SOLUSD",1761202936344,37.96,187.12,187.09,6.20500436]
["bitfinex","SOLUSD",1761202936649,37.96,187.12,187.1,0.66]
["bitfinex","SOLUSD",1761202936850,22.88,187.15,187.1,0.66]
["bitfinex","SOLUSD",1761202937547,23.55,187.15,187.11,5.34444978]
["bitfinex","SOLUSD",1761202937846,25.70829459,187.15,187.11,11.97444978]
["bitfinex","SOLUSD",1761202938049,6.0122166,187.19,187.12,0.66]
["bitfinex","SOLUSD",1761202938222,22.88,187.16,187.12,0.66]
["bitfinex","SOLUSD",1761202938421,22.88,187.16,187.11,11.97444978]
["bitfinex","SOLUSD",1761202938648,2.15829459,187.17,187.11,12.63444978]
["bitfinex","SOLUSD",1761202938950,22.88,187.17,187.11,12.63444978]
["bitfinex","SOLUSD",1761202939133,23.55,187.17,187.11,12.63444978]
["bitfinex","SOLUSD",1761202939338,30.38185999,187.15,187.09,0.2]
["bitfinex","SOLUSD",1761202939650,68.32185999,187.15,187.09,11.07647521]
["bitfinex","SOLUSD",1761202939850,68.99185999,187.15,187.09,11.07647521]
["bitfinex","SOLUSD",1761202940034,66.8335654,187.15,187.09,11.07647521]
["bitfinex","SOLUSD",1761202940245,60.82,187.15,187.09,5.54479095]
["bitfinex","SOLUSD",1761202940436,37.92,187.16,187.11,10.87647521]
["bitfinex","SOLUSD",1761202940630,22.88,187.18,187.11,10.87647521]
["bitfinex","SOLUSD",1761202940946,60.82,187.18,187.12,0.66]
["bitfinex","SOLUSD",1761202941138,61.49,187.18,187.12,0.66]
["bitfinex","SOLUSD",1761202941324,61.49,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761202941523,66.83254189,187.18,187.13,5.34387858]
["bitfinex","SOLUSD",1761202942054,0.67,187.17,187.11,5.34420373]
["bitfinex","SOLUSD",1761202942253,2.82829459,187.17,187.11,5.34420373]
["bitfinex","SOLUSD",1761202942941,0.67,187.17,187.11,5.34420373]
["bitfinex","SOLUSD",1761202943130,6.01291164,187.17,187.11,5.34420373]
["bitfinex","SOLUSD",1761202943950,5.34291164,187.17,187.11,5.34420373]
["bitfinex","SOLUSD",1761202944254,5.34291164,187.17,187.12,6.00399689]
["bitfinex","SOLUSD",1761202944456,60.82,187.18,187.12,6.00399689]
["bitfinex","SOLUSD",1761202944637,60.78,187.18,187.12,6.01399689]
["bitfinex","SOLUSD",1761202945754,66.12248234,187.18,187.12,6.01399689]
["bitfinex","SOLUSD",1761202947653,2.84829459,187.17,187.1,10.87647521]
["bitfinex","SOLUSD",1761202947840,0.69,187.17,187.11,0.67]
["bitfinex","SOLUSD",1761202948039,62.93829459,187.18,187.11,6.01420446]
["bitfinex","SOLUSD",1761202948252,63.62829459,187.18,187.11,6.01420446]
["bitfinex","SOLUSD",1761202948643,2.84829459,187.17,187.11,6.01420446]
["bitfinex","SOLUSD",1761202949343,0.69,187.17,187.11,6.01420446]
["bitfinex","SOLUSD",1761202949656,66.12245652,187.18,187.12,11.54647521]
["bitfinex","SOLUSD",1761202950458,60.78,187.18,187.12,11.54647521]
["bitfinex","SOLUSD",1761202950641,0.69,187.17,187.12,10.87647521]
["bitfinex","SOLUSD",1761202951260,2.84829459,187.17,187.11,10.87647521]
["bitfinex","SOLUSD",1761202951558,0.69,187.17,187.11,10.87647521]
["bitfinex","SOLUSD",1761202951864,0.69,187.17,187.12,6.01416417]
["bitfinex","SOLUSD",1761202952160,37.9,187.18,187.13,10.87647521]
["bitfinex","SOLUSD",1761202952565,0.69,187.17,187.13,10.87647521]
["bitfinex","SOLUSD",1761202953849,0.69,187.17,187.13,16.22016048]
["bitfinex","SOLUSD",1761202956460,0.69,187.17,187.12,5.3441039]
["bitfinex","SOLUSD",1761202957064,8.19105337,187.17,187.12,5.3441039]
["bitfinex","SOLUSD",1761202957465,2.15829459,187.15,187.09,0.2]
["bitfinex","SOLUSD",1761202957652,37.84,187.14,187.09,5.54500948]
["bitfinex","SOLUSD",1761202957857,38.53,187.14,187.09,5.54500948]
["bitfinex","SOLUSD",1761202958056,37.84,187.14,187.09,5.54500948]
["bitfinex","SOLUSD",1761202958357,38.53,187.14,187.09,6.21500948]
["bitfinex","SOLUSD",1761202958555,0.69,187.13,187.09,5.54500948]
["bitfinex","SOLUSD",1761202960546,37.84,187.14,187.09,5.54500948]
["bitfinex","SOLUSD",1761202960749,0.68,187.13,187.09,16.42148469]
["bitfinex","SOLUSD",1761202961267,23.56,187.16,187.1,11.59647521]
["bitfinex","SOLUSD",1761202962867,23.56,187.16,187.11,5.34444978]
["bitfinex","SOLUSD",1761202963166,102.44,187.18,187.12,10.87647521]
["bitfinex","SOLUSD",1761202963377,102.44,187.18,187.12,11.59647521]
["bitfinex","SOLUSD",1761202963581,125.32,187.18,187.12,11.59647521]
["bitfinex","SOLUSD",1761202964078,124.64,187.18,187.13,0.72]
["bitfinex","SOLUSD",1761202964453,0.68,187.2,187.14,10.87647521]
["bitfinex","SOLUSD",1761202964660,38.48,187.22,187.14,10.87647521]
["bitfinex","SOLUSD",1761202964861,22.88,187.19,187.16,16.21948007]
["bitfinex","SOLUSD",1761202965167,22.88,187.19,187.14,16.22006824]
["bitfinex","SOLUSD",1761202965364,22.88,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761202965557,23.56,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761202965971,23.56,187.19,187.16,6.63]
["bitfinex","SOLUSD",1761202966474,0.68,187.18,187.16,6.63]
["bitfinex","SOLUSD",1761202966865,0.68,187.18,187.14,16.22006824]
["bitfinex","SOLUSD",1761202967065,6.02245736,187.18,187.13,5.34382346]
["bitfinex","SOLUSD",1761202967576,0.68,187.17,187.13,5.34382346]
["bitfinex","SOLUSD",1761202967781,23.56,187.19,187.13,6.06382346]
["bitfinex","SOLUSD",1761202968273,23.56,187.19,187.14,10.87647521]
["bitfinex","SOLUSD",1761202968655,0.68,187.18,187.14,10.87647521]
["bitfinex","SOLUSD",1761202969170,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761202973277,22.88,187.19,187.15,6.0633075]
["bitfinex","SOLUSD",1761202973667,23.56,187.19,187.15,6.0633075]
["bitfinex","SOLUSD",1761202974067,22.88,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761202974271,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761202974473,23.56,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761202974670,0.68,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761202975265,0.68,187.18,187.14,16.21989271]
["bitfinex","SOLUSD",1761202975773,22.88,187.17,187.13,10.87647521]
["bitfinex","SOLUSD",1761202975979,23.56,187.18,187.13,10.87647521]
["bitfinex","SOLUSD",1761202976181,23.56,187.18,187.13,0.72]
["bitfinex","SOLUSD",1761202977183,23.56,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761202977369,22.88,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761202977678,23.56,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761202977879,22.88,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761202978377,22.88,187.18,187.15,6.06327501]
["bitfinex","SOLUSD",1761202978683,22.88,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1761202978870,22.88,187.18,187.15,5.34327501]
["bitfinex","SOLUSD",1761202979060,0.68,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761202979260,28.2221955,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761202979461,28.9021955,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761202981495,0.68,187.18,187.13,5.34382234]
["bitfinex","SOLUSD",1761202981658,0.68,187.18,187.14,10.87647521]
["bitfinex","SOLUSD",1761202982060,0.68,187.18,187.14,11.59647521]
["bitfinex","SOLUSD",1761202982568,0.68,187.18,187.14,16.93996191]
["bitfinex","SOLUSD",1761202982989,0.68,187.18,187.14,16.21996191]
["bitfinex","SOLUSD",1761202984574,0.68,187.18,187.14,16.93996191]
["bitfinex","SOLUSD",1761202985290,0.68,187.18,187.13,10.87647521]
["bitfinex","SOLUSD",1761202985291,6.02248527,187.18,187.13,10.87647521]
["bitfinex","SOLUSD",1761202985796,0.68,187.17,187.13,10.87647521]
["bitfinex","SOLUSD",1761202986689,0.68,187.17,187.09,0.92]
["bitfinex","SOLUSD",1761202986891,2.06121011,187.17,187.1,10.87647521]
["bitfinex","SOLUSD",1761202987388,0.68,187.16,187.1,16.22121064]
["bitfinex","SOLUSD",1761202987580,24.94121011,187.16,187.1,16.22121064]
["bitfinex","SOLUSD",1761202987785,1.38121011,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761202987986,2.06121011,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761202988198,0.68,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761202988601,0.68,187.14,187.09,5.54501589]
["bitfinex","SOLUSD",1761202988806,2.06121011,187.14,187.09,11.07647521]
["bitfinex","SOLUSD",1761202989106,0.68,187.14,187.09,16.42145696]
["bitfinex","SOLUSD",1761202989311,0.68,187.14,187.09,17.14145696]
["bitfinex","SOLUSD",1761202989478,6.02368248,187.14,187.09,17.14145696]
["bitfinex","SOLUSD",1761202989984,0.68,187.13,187.09,11.07647521]
["bitfinex","SOLUSD",1761202990999,0.68,187.13,187.09,16.42135176]
["bitfinex","SOLUSD",1761202991209,0.68,187.13,187.09,17.14135176]
["bitfinex","SOLUSD",1761202991385,0.68,187.13,187.09,16.42135176]
["bitfinex","SOLUSD",1761202991586,6.02397457,187.13,187.09,0.2]
["bitfinex","SOLUSD",1761202991804,0.69,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202993596,7.41547735,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202993787,6.03426724,187.12,187.09,0.2]
["bitfinex","SOLUSD",1761202993987,0.69,187.11,187.09,0.2]
["bitfinex","SOLUSD",1761202995310,1.38121011,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761202995489,28.22473543,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761202995685,30.29594554,187.1,187.09,0.2]
["bitfinex","SOLUSD",1761202996187,30.29594554,187.1,187.01,0.2]
["bitfinex","SOLUSD",1761202996188,43.65778412,187.1,187.01,0.2]
["bitfinex","SOLUSD",1761202996382,1.38121011,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761202996585,1.38121011,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761202996812,2.07121011,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761202997012,0.69,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761202997226,2.07121011,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761202997395,1.38121011,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761202997596,2.07121011,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761202997917,0.69,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761203000991,1.38121011,187.06,187.01,0.92]
["bitfinex","SOLUSD",1761203000992,0.69,187.06,187.01,0.92]
["bitfinex","SOLUSD",1761203001293,2.07121011,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761203001503,22.88,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761203001701,22.88,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761203002010,24.95121011,187.07,187.03,6.64]
["bitfinex","SOLUSD",1761203002211,22.88,187.1,187.03,6.64]
["bitfinex","SOLUSD",1761203002398,0.69,187.08,187.03,7.36]
["bitfinex","SOLUSD",1761203002715,38.39,187.11,187.04,11.59647521]
["bitfinex","SOLUSD",1761203002902,0.69,187.11,187.04,11.59647521]
["bitfinex","SOLUSD",1761203003100,0.69,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761203003310,38.39,187.13,187.06,10.87647521]
["bitfinex","SOLUSD",1761203003516,43.73393478,187.13,187.07,0.72]
["bitfinex","SOLUSD",1761203003717,22.88,187.12,187.07,6.06540514]
["bitfinex","SOLUSD",1761203004197,22.88,187.12,187.08,0.7]
["bitfinex","SOLUSD",1761203004393,0.7,187.15,187.09,10.87647521]
["bitfinex","SOLUSD",1761203004920,2.08121011,187.15,187.09,0.7]
["bitfinex","SOLUSD",1761203005413,1.38121011,187.13,187.08,11.57647521]
["bitfinex","SOLUSD",1761203005597,1.38121011,187.13,187.06,16.22235353]
["bitfinex","SOLUSD",1761203005598,6.72532426,187.13,187.06,16.22235353]
["bitfinex","SOLUSD",1761203005798,2.08121011,187.12,187.06,16.22235353]
["bitfinex","SOLUSD",1761203006217,0.7,187.11,187.06,16.22235353]
["bitfinex","SOLUSD",1761203006904,0.7,187.11,187.06,16.92235353]
["bitfinex","SOLUSD",1761203007317,28.2239232,187.13,187.07,0.7]
["bitfinex","SOLUSD",1761203007515,0.7,187.12,187.07,0.7]
["bitfinex","SOLUSD",1761203008117,0.7,187.12,187.05,16.22261867]
["bitfinex","SOLUSD",1761203008319,1.38121011,187.11,187.05,16.22261867]
["bitfinex","SOLUSD",1761203008621,7.42550275,187.12,187.05,16.22261867]
["bitfinex","SOLUSD",1761203008822,0.7,187.11,187.05,16.22261867]
["bitfinex","SOLUSD",1761203009606,0.7,187.11,187.05,16.92261867]
["bitfinex","SOLUSD",1761203009920,0.7,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761203010410,6.0444752,187.11,187.06,16.22231989]
["bitfinex","SOLUSD",1761203010613,1.38121011,187.1,187.03,10.87647521]
["bitfinex","SOLUSD",1761203010914,24.96121011,187.1,187.03,10.87647521]
["bitfinex","SOLUSD",1761203011108,0.7,187.09,187.03,10.87647521]
["bitfinex","SOLUSD",1761203011309,0.7,187.09,187.03,16.22321102]
["bitfinex","SOLUSD",1761203011717,0.7,187.09,187.03,5.34673581]
["bitfinex","SOLUSD",1761203012016,2.08121011,187.09,187.03,16.22321102]
["bitfinex","SOLUSD",1761203012222,0.7,187.09,187.03,16.22321102]
["bitfinex","SOLUSD",1761203012424,0.7,187.08,187.03,16.22321102]
["bitfinex","SOLUSD",1761203012917,2.08121011,187.08,187.02,10.87647521]
["bitfinex","SOLUSD",1761203013118,2.08121011,187.08,187.01,5.54704668]
["bitfinex","SOLUSD",1761203013119,0.7,187.08,187.01,5.54704668]
["bitfinex","SOLUSD",1761203013418,2.08121011,187.07,187.01,5.54704668]
["bitfinex","SOLUSD",1761203013602,39.78121011,187.07,187.01,5.54704668]
["bitfinex","SOLUSD",1761203013924,0.7,187.06,187.01,5.54704668]
["bitfinex","SOLUSD",1761203015915,0.7,187.06,187.01,6.24704668]
["bitfinex","SOLUSD",1761203016316,38.4,187.08,187.02,11.57647521]
["bitfinex","SOLUSD",1761203016830,0.7,187.07,187.02,10.87647521]
["bitfinex","SOLUSD",1761203017731,0.7,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761203018202,0.7,187.07,187.02,16.22344584]
["bitfinex","SOLUSD",1761203018629,0.7,187.07,187.01,11.07647521]
["bitfinex","SOLUSD",1761203018929,6.045596,187.07,187.01,16.42374392]
["bitfinex","SOLUSD",1761203019324,0.7,187.07,187.01,16.42374392]
["bitfinex","SOLUSD",1761203019734,0.7,187.07,187.01,17.12374392]
["bitfinex","SOLUSD",1761203019931,37.7,187.08,187.03,10.87647521]
["bitfinex","SOLUSD",1761203020120,7.42624834,187.09,187.03,10.87647521]
["bitfinex","SOLUSD",1761203020632,0.68,187.08,187.03,10.87647521]
["bitfinex","SOLUSD",1761203020927,129.98474194,187.1,187.03,16.22300815]
["bitfinex","SOLUSD",1761203021135,130.66474194,187.1,187.03,16.93300815]
["bitfinex","SOLUSD",1761203021312,0.68,187.09,187.03,16.93300815]
["bitfinex","SOLUSD",1761203022425,2.06121011,187.09,187.03,16.22300815]
["bitfinex","SOLUSD",1761203022932,0.68,187.08,187.03,16.22300815]
["bitfinex","SOLUSD",1761203023127,6.02535127,187.08,187.03,16.22300815]
["bitfinex","SOLUSD",1761203023432,124.64,187.1,187.05,10.87647521]
["bitfinex","SOLUSD",1761203023629,129.98482542,187.1,187.05,10.87647521]
["bitfinex","SOLUSD",1761203023833,0.68,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1761203025137,0.68,187.09,187.05,11.58647521]
["bitfinex","SOLUSD",1761203025324,0.68,187.09,187.05,16.93249959]
["bitfinex","SOLUSD",1761203025631,23.56,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761203025813,0.68,187.1,187.06,0.71]
["bitfinex","SOLUSD",1761203026011,0.68,187.1,187.05,16.22249959]
["bitfinex","SOLUSD",1761203026215,0.68,187.1,187.05,16.93249959]
["bitfinex","SOLUSD",1761203027322,6.02475133,187.1,187.05,16.22249959]
["bitfinex","SOLUSD",1761203027522,6.02475133,187.1,187.05,16.93249959]
["bitfinex","SOLUSD",1761203027736,0.68,187.09,187.05,16.93249959]
["bitfinex","SOLUSD",1761203028637,0.68,187.09,187.05,16.22249959]
["bitfinex","SOLUSD",1761203029739,0.68,187.09,187.05,16.93249959]
["bitfinex","SOLUSD",1761203029936,5.3444798,187.11,187.05,16.93249959]
["bitfinex","SOLUSD",1761203030137,0.68,187.09,187.05,16.93249959]
["bitfinex","SOLUSD",1761203030642,0.68,187.09,187.05,16.22249959]
["bitfinex","SOLUSD",1761203031222,0.68,187.09,187.04,5.34641482]
["bitfinex","SOLUSD",1761203031623,1.38121011,187.07,187.01,0.2]
["bitfinex","SOLUSD",1761203031824,102.44,187.09,187.01,0.2]
["bitfinex","SOLUSD",1761203031825,6.72708843,187.06,187.01,0.2]
["bitfinex","SOLUSD",1761203032327,2.06121011,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761203032543,0.68,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761203032742,0.68,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761203033229,0.68,187.06,187.02,10.87647521]
["bitfinex","SOLUSD",1761203035249,6.02591445,187.06,187.01,6.25728804]
["bitfinex","SOLUSD",1761203036249,0.68,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761203037642,2.16150698,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761203037846,2.16150698,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203038354,0.68,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203039025,2.84150698,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203039342,8.18852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203043051,45.88852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203043254,43.7270217,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203043549,45.88852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203044149,8.18852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203044363,45.88852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203045234,43.7270217,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203045438,45.88852868,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203045643,10.35003566,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203045841,10.35003566,187.02,186.95,0.2]
["bitfinex","SOLUSD",1761203045842,61.41758993,187.02,186.95,0.2]
["bitfinex","SOLUSD",1761203046153,2.16150698,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761203046338,37.7,186.98,186.95,0.2]
["bitfinex","SOLUSD",1761203046542,2.16150698,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761203046936,2.84150698,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761203047249,25.72150698,186.96,186.9,0.2]
["bitfinex","SOLUSD",1761203047451,2.16150698,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203047633,7.51167551,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203047833,8.19167551,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203048237,6.03016853,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203048433,39.86150698,186.92,186.9,0.2]
["bitfinex","SOLUSD",1761203048658,37.7,186.95,186.9,0.91]
["bitfinex","SOLUSD",1761203048875,2.84150698,186.97,186.91,10.87647521]
["bitfinex","SOLUSD",1761203049041,37.7,186.99,186.91,11.58647521]
["bitfinex","SOLUSD",1761203049355,2.16150698,186.98,186.93,10.87647521]
["bitfinex","SOLUSD",1761203049558,2.16150698,186.98,186.92,6.05979298]
["bitfinex","SOLUSD",1761203049953,2.16150698,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761203050558,2.84150698,186.97,186.92,10.87647521]
["bitfinex","SOLUSD",1761203050749,2.16150698,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761203051058,2.85150698,186.96,186.92,10.87647521]
["bitfinex","SOLUSD",1761203051252,2.16150698,186.94,186.9,0.88]
["bitfinex","SOLUSD",1761203051455,2.16150698,186.94,186.9,0.2]
["bitfinex","SOLUSD",1761203051656,2.85150698,186.94,186.9,0.2]
["bitfinex","SOLUSD",1761203051973,2.16150698,186.97,186.9,6.23043184]
["bitfinex","SOLUSD",1761203052164,2.16150698,186.96,186.9,0.88]
["bitfinex","SOLUSD",1761203052331,2.16150698,186.95,186.91,0.68]
["bitfinex","SOLUSD",1761203052537,2.16150698,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761203053160,6.0384771,186.97,186.91,0.68]
["bitfinex","SOLUSD",1761203053361,2.16150698,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761203053862,5.34898421,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761203054478,7.51049119,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761203054641,5.34898421,186.96,186.91,0.68]
["bitfinex","SOLUSD",1761203054839,8.19974237,186.98,186.92,10.87647521]
["bitfinex","SOLUSD",1761203055141,2.16150698,186.97,186.92,10.87647521]
["bitfinex","SOLUSD",1761203055344,2.85150698,186.97,186.92,10.87647521]
["bitfinex","SOLUSD",1761203055744,2.16150698,186.95,186.9,0.2]
["bitfinex","SOLUSD",1761203055949,7.51053164,186.95,186.9,11.07647521]
["bitfinex","SOLUSD",1761203056145,0.69,186.94,186.9,11.75647521]
["bitfinex","SOLUSD",1761203056365,7.51053164,186.95,186.91,0.68]
["bitfinex","SOLUSD",1761203056874,8.20053164,186.95,186.9,16.42692896]
["bitfinex","SOLUSD",1761203057054,8.20053164,186.95,186.9,17.10692896]
["bitfinex","SOLUSD",1761203057357,0.69,186.94,186.9,11.75647521]
["bitfinex","SOLUSD",1761203058154,6.03945734,186.94,186.9,11.75647521]
["bitfinex","SOLUSD",1761203058355,6.03945734,186.94,186.9,11.07647521]
["bitfinex","SOLUSD",1761203058757,8.20096432,186.94,186.9,0.2]
["bitfinex","SOLUSD",1761203058961,139.46,186.99,186.92,10.87647521]
["bitfinex","SOLUSD",1761203059167,2.16150698,186.98,186.92,10.87647521]
["bitfinex","SOLUSD",1761203059373,0.69,187.02,186.94,10.87647521]
["bitfinex","SOLUSD",1761203059680,37.7,187.01,186.94,10.87647521]
["bitfinex","SOLUSD",1761203059978,40.55150698,187.03,186.96,10.87647521]
["bitfinex","SOLUSD",1761203060271,45.89824279,187.03,186.96,16.90520794]
["bitfinex","SOLUSD",1761203060663,45.89824279,187.03,186.96,17.26520794]
["bitfinex","SOLUSD",1761203060868,45.20824279,187.03,186.96,17.26520794]
["bitfinex","SOLUSD",1761203061071,0.69,187.02,186.96,17.26520794]
["bitfinex","SOLUSD",1761203061272,2.85150698,187.02,186.96,11.91647521]
["bitfinex","SOLUSD",1761203061455,0.69,187.02,186.97,0.68]
["bitfinex","SOLUSD",1761203061860,0.69,187.02,186.97,1.04]
["bitfinex","SOLUSD",1761203062170,0.69,187.02,186.97,0.36]
["bitfinex","SOLUSD",1761203062376,5.34730763,187.01,186.97,0.36]
["bitfinex","SOLUSD",1761203062575,5.34730763,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203062766,6.03730763,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203063070,6.03730763,187.01,186.97,0.36]
["bitfinex","SOLUSD",1761203063380,6.03730763,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203063575,0.69,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203063881,2.16150698,187.02,186.97,1.04]
["bitfinex","SOLUSD",1761203064064,0.69,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203064889,6.03731288,187.01,186.97,1.04]
["bitfinex","SOLUSD",1761203065479,7.50854306,187.02,186.97,0.36]
["bitfinex","SOLUSD",1761203065657,8.20854306,187.02,186.98,0.69]
["bitfinex","SOLUSD",1761203065973,8.20854306,187.02,186.98,0.36]
["bitfinex","SOLUSD",1761203066379,2.86150698,187.01,186.98,0.36]
["bitfinex","SOLUSD",1761203066584,0.7,187.01,186.98,0.36]
["bitfinex","SOLUSD",1761203066769,146.9682648,187.03,186.98,1.05]
["bitfinex","SOLUSD",1761203066960,29.06798219,187.11,186.99,0.69]
["bitfinex","SOLUSD",1761203066961,0.7,187.05,186.99,0.69]
["bitfinex","SOLUSD",1761203067181,5.34502111,187.09,187.0,10.87647521]
["bitfinex","SOLUSD",1761203067351,107.80477726,187.1,187.0,10.87647521]
["bitfinex","SOLUSD",1761203067557,8.20630747,187.1,187.01,0.69]
["bitfinex","SOLUSD",1761203068166,6.04480049,187.1,187.01,1.05]
["bitfinex","SOLUSD",1761203068478,8.20630747,187.1,187.01,1.05]
["bitfinex","SOLUSD",1761203068670,8.20630747,187.1,187.03,10.87647521]
["bitfinex","SOLUSD",1761203068859,13.36060507,187.12,187.03,10.87647521]
["bitfinex","SOLUSD",1761203068860,0.7,187.12,187.05,10.87647521]
["bitfinex","SOLUSD",1761203069060,2.16150698,187.1,187.05,10.87647521]
["bitfinex","SOLUSD",1761203069281,8.20600322,187.11,187.05,11.56647521]
["bitfinex","SOLUSD",1761203069465,2.16150698,187.1,187.05,11.56647521]
["bitfinex","SOLUSD",1761203069781,6.04449624,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761203070162,0.7,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761203070473,2.86150698,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761203070673,37.7,187.12,187.07,10.87647521]
["bitfinex","SOLUSD",1761203070976,43.04418094,187.12,187.07,10.87647521]
["bitfinex","SOLUSD",1761203071274,37.7,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761203071663,43.04416504,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761203072065,37.7,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761203072383,45.90567416,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761203072580,0.7,187.11,187.04,5.34622477]
["bitfinex","SOLUSD",1761203072761,2.16150698,187.1,187.05,16.89647521]
["bitfinex","SOLUSD",1761203072960,2.86150698,187.1,187.05,17.58647521]
["bitfinex","SOLUSD",1761203073182,2.16150698,187.1,187.05,17.58647521]
["bitfinex","SOLUSD",1761203073378,2.86150698,187.09,187.05,11.56647521]
["bitfinex","SOLUSD",1761203073877,37.7,187.12,187.05,10.87647521]
["bitfinex","SOLUSD",1761203074074,101.76,187.13,187.07,10.87647521]
["bitfinex","SOLUSD",1761203074376,13.35740119,187.17,187.07,10.87647521]
["bitfinex","SOLUSD",1761203074377,5.44318838,187.16,187.08,5.34530682]
["bitfinex","SOLUSD",1761203074683,5.44318838,187.16,187.08,6.03530682]
["bitfinex","SOLUSD",1761203074977,5.44318838,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761203075164,0.1,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761203075681,6.1431234,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761203076062,0.7,187.15,187.09,0.69]
["bitfinex","SOLUSD",1761203076263,0.7,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761203076483,6.0434637,187.15,187.09,11.56647521]
["bitfinex","SOLUSD",1761203077775,6.0434637,187.15,187.09,16.91135739]
["bitfinex","SOLUSD",1761203078166,8.20497068,187.15,187.1,0.69]
["bitfinex","SOLUSD",1761203078762,8.20497068,187.15,187.1,6.03472884]
["bitfinex","SOLUSD",1761203079285,8.20497068,187.15,187.11,0.69]
["bitfinex","SOLUSD",1761203080074,2.16150698,187.15,187.11,0.69]
["bitfinex","SOLUSD",1761203080465,5.443068,187.16,187.11,6.03440801]
["bitfinex","SOLUSD",1761203080768,0.1,187.16,187.11,6.03440801]
["bitfinex","SOLUSD",1761203080965,0.1,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203081366,0.1,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761203081770,0.77,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203082387,2.93150698,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203082804,8.27455459,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203083168,8.27455459,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761203083169,2.26150698,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761203083474,2.93150698,187.16,187.1,11.54647521]
["bitfinex","SOLUSD",1761203083776,2.93150698,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761203084388,0.67,187.15,187.11,5.34442234]
["bitfinex","SOLUSD",1761203084582,8.17481769,187.15,187.1,16.22119181]
["bitfinex","SOLUSD",1761203085082,0.67,187.14,187.1,16.22119181]
["bitfinex","SOLUSD",1761203085271,0.67,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203085684,2.83150698,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761203085989,2.83150698,187.15,187.1,11.54647521]
["bitfinex","SOLUSD",1761203086185,0.67,187.14,187.1,11.54647521]
["bitfinex","SOLUSD",1761203088264,2.83150698,187.14,187.09,10.87647521]
["bitfinex","SOLUSD",1761203088469,0.67,187.14,187.09,10.87647521]
["bitfinex","SOLUSD",1761203088692,0.67,187.13,187.09,11.54647521]
["bitfinex","SOLUSD",1761203091080,101.76,187.15,187.1,0.67]
["bitfinex","SOLUSD",1761203091668,5.44312961,187.16,187.1,0.67]
["bitfinex","SOLUSD",1761203092997,5.44312961,187.16,187.11,10.87647521]
["bitfinex","SOLUSD",1761203093375,6.11312961,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203094886,6.11312961,187.16,187.1,16.89120077]
["bitfinex","SOLUSD",1761203095075,6.11312961,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761203097019,0.67,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761203097188,0.67,187.15,187.1,11.54647521]
["bitfinex","SOLUSD",1761203097686,0.67,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203098306,0.1,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761203098509,0.1,187.16,187.11,6.01437541]
["bitfinex","SOLUSD",1761203098510,6.11310098,187.16,187.11,6.01437541]
["bitfinex","SOLUSD",1761203098881,6.11310098,187.16,187.12,0.67]
["bitfinex","SOLUSD",1761203100403,0.67,187.15,187.1,11.54647521]
["bitfinex","SOLUSD",1761203100797,0.67,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203101607,5.34359303,187.14,187.11,0.67]
["bitfinex","SOLUSD",1761203102110,6.01334107,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203102904,5.34334107,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203103116,6.01334107,187.15,187.11,0.67]
["bitfinex","SOLUSD",1761203103296,0.1,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761203103604,0.1,187.16,187.14,10.87647521]
["bitfinex","SOLUSD",1761203104889,0.67,187.15,187.12,10.87647521]
["bitfinex","SOLUSD",1761203106214,6.01341486,187.15,187.12,10.87647521]
["bitfinex","SOLUSD",1761203106512,6.01341486,187.15,187.1,6.01470564]
["bitfinex","SOLUSD",1761203106513,0.1,187.16,187.09,16.2214632]
["bitfinex","SOLUSD",1761203106806,0.1,187.16,187.11,10.87647521]
["bitfinex","SOLUSD",1761203107192,0.67,187.15,187.11,10.87647521]
["bitfinex","SOLUSD",1761203107515,0.1,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761203108494,6.11308686,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761203108807,0.1,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761203109209,0.1,187.16,187.14,0.67]
["bitfinex","SOLUSD",1761203111212,0.1,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761203111713,0.1,187.16,187.15,11.53647521]
["bitfinex","SOLUSD",1761203112294,0.1,187.16,187.15,54.49978271]
["bitfinex","SOLUSD",1761203112515,0.1,187.16,187.15,55.03411346]
["bitfinex","SOLUSD",1761203114997,0.1,187.16,187.15,54.49978271]
["bitfinex","SOLUSD",1761203115325,0.1,187.16,187.15,16.87978271]
["bitfinex","SOLUSD",1761203115500,0.1,187.16,187.15,54.49978271]
["bitfinex","SOLUSD",1761203116105,0.1,187.16,187.15,16.87978271]
["bitfinex","SOLUSD",1761203116310,0.1,187.16,187.15,54.49978271]
["bitfinex","SOLUSD",1761203123416,0.1,187.16,187.15,16.87978271]
["bitfinex","SOLUSD",1761203123622,0.1,187.16,187.15,54.47978271]
["bitfinex","SOLUSD",1761203124821,0.1,187.16,187.15,77.35978271]
["bitfinex","SOLUSD",1761203128110,0.1,187.16,187.15,53.81978271]
["bitfinex","SOLUSD",1761203128418,0.1,187.16,187.15,54.48978271]
["bitfinex","SOLUSD",1761203128732,0.1,187.16,187.15,16.88978271]
["bitfinex","SOLUSD",1761203129134,0.1,187.16,187.15,53.81978271]
["bitfinex","SOLUSD",1761203129337,0.1,187.16,187.15,54.48978271]
["bitfinex","SOLUSD",1761203130144,0.1,187.16,187.15,49.14647521]
["bitfinex","SOLUSD",1761203130438,0.1,187.16,187.15,48.47647521]
["bitfinex","SOLUSD",1761203130937,0.78,187.16,187.15,48.47647521]
["bitfinex","SOLUSD",1761203131336,7.50485959,187.16,187.04,0.67]
["bitfinex","SOLUSD",1761203131523,1.38172332,187.1,187.04,0.53464499]
["bitfinex","SOLUSD",1761203131715,1.38172332,187.09,187.03,22.24]
["bitfinex","SOLUSD",1761203131915,6.02436346,187.12,187.04,5.34644995]
["bitfinex","SOLUSD",1761203132135,6.02436346,187.12,187.04,6.01644995]
["bitfinex","SOLUSD",1761203132333,0.68,187.11,187.05,12.08109162]
["bitfinex","SOLUSD",1761203132535,0.68,187.11,187.06,37.6]
["bitfinex","SOLUSD",1761203133043,0.68,187.14,187.07,11.54647521]
["bitfinex","SOLUSD",1761203133249,0.68,187.14,187.09,10.87647521]
["bitfinex","SOLUSD",1761203133436,0.68,187.14,187.1,37.6]
["bitfinex","SOLUSD",1761203134550,0.68,187.14,187.09,16.22143359]
["bitfinex","SOLUSD",1761203134729,0.68,187.14,187.11,10.87647521]
["bitfinex","SOLUSD",1761203135441,1.38172332,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761203135741,1.38172332,187.12,187.05,10.87647521]
["bitfinex","SOLUSD",1761203135922,0.68,187.11,187.05,10.87647521]
["bitfinex","SOLUSD",1761203136118,6.02445084,187.11,187.05,5.34589069]
["bitfinex","SOLUSD",1761203136343,6.02445084,187.11,187.05,6.01589069]
["bitfinex","SOLUSD",1761203136537,2.06172332,187.1,187.05,5.34589069]
["bitfinex","SOLUSD",1761203136835,0.68,187.1,187.05,5.34589069]
["bitfinex","SOLUSD",1761203138840,7.40657083,187.1,187.04,10.87647521]
["bitfinex","SOLUSD",1761203139029,7.40657083,187.1,187.04,16.22281761]
["bitfinex","SOLUSD",1761203139347,0.68,187.09,187.04,16.22281761]
["bitfinex","SOLUSD",1761203139845,0.68,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761203140031,1.38172332,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761203140239,2.06172332,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761203140438,0.68,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761203142841,6.02533138,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761203143226,0.69,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761203146452,1.38172332,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761203146764,6.72660407,187.1,187.05,0.71]
["bitfinex","SOLUSD",1761203147140,0.69,187.09,187.05,0.71]
["bitfinex","SOLUSD",1761203148739,13.36046956,187.12,187.06,10.87647521]
["bitfinex","SOLUSD",1761203148740,6.03428185,187.12,187.06,10.87647521]
["bitfinex","SOLUSD",1761203148945,6.03428185,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761203149655,5.34428185,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761203149861,0.69,187.11,187.08,10.87647521]
["bitfinex","SOLUSD",1761203150332,0.69,187.11,187.08,11.37647521]
["bitfinex","SOLUSD",1761203150539,0.69,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761203150754,6.03364073,187.14,187.09,0.71]
["bitfinex","SOLUSD",1761203151069,6.03364073,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761203151268,0.69,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761203151562,0.69,187.13,187.08,16.22167082]
["bitfinex","SOLUSD",1761203151740,6.03397884,187.13,187.08,16.93167082]
["bitfinex","SOLUSD",1761203152076,6.03397884,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761203152366,0.1,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761203152665,0.1,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761203153069,0.1,187.16,187.14,10.87647521]
["bitfinex","SOLUSD",1761203153440,0.1,187.16,187.15,0.71]
["bitfinex","SOLUSD",1761203153655,0.1,187.16,187.15,11.58647521]
["bitfinex","SOLUSD",1761203154065,0.1,187.16,187.15,49.18647521]
["bitfinex","SOLUSD",1761203154275,0.1,187.16,187.15,48.47647521]
["bitfinex","SOLUSD",1761203157868,2.17172332,187.16,187.12,37.6]
["bitfinex","SOLUSD",1761203158068,2.07172332,187.15,187.12,37.6]
["bitfinex","SOLUSD",1761203158462,0.69,187.14,187.12,37.6]
["bitfinex","SOLUSD",1761203160372,2.15916858,187.13,187.12,37.6]
["bitfinex","SOLUSD",1761203160754,2.84916858,187.13,187.11,10.87647521]
["bitfinex","SOLUSD",1761203160968,0.69,187.12,187.11,10.87647521]
["bitfinex","SOLUSD",1761203161664,2.15916858,187.14,187.11,10.87647521]
["bitfinex","SOLUSD",1761203161868,0.69,187.14,187.11,10.87647521]
["bitfinex","SOLUSD",1761203162062,0.69,187.13,187.11,10.87647521]
["bitfinex","SOLUSD",1761203163271,0.1,187.16,187.11,10.87647521]
["bitfinex","SOLUSD",1761203163472,0.1,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761203163674,0.1,187.16,187.14,0.71]
["bitfinex","SOLUSD",1761203163869,0.1,187.16,187.15,37.6]
["bitfinex","SOLUSD",1761203164262,0.1,187.16,187.15,42.9433075]
["bitfinex","SOLUSD",1761203164462,0.1,187.16,187.15,43.6533075]
["bitfinex","SOLUSD",1761203165177,6.12961101,187.28,187.18,22.88]
["bitfinex","SOLUSD",1761203165357,0.69,187.26,187.19,38.13421657]
["bitfinex","SOLUSD",1761203165554,0.69,187.26,187.2,10.87647521]
["bitfinex","SOLUSD",1761203165760,0.69,187.26,187.2,11.58647521]
["bitfinex","SOLUSD",1761203166262,2.84916858,187.26,187.2,11.58647521]
["bitfinex","SOLUSD",1761203166459,0.69,187.26,187.21,37.58]
["bitfinex","SOLUSD",1761203166860,0.1,187.28,187.22,11.58647521]
["bitfinex","SOLUSD",1761203167100,0.79,187.28,187.22,11.58647521]
["bitfinex","SOLUSD",1761203167294,0.1,187.28,187.23,0.71]
["bitfinex","SOLUSD",1761203167460,0.1,187.28,187.24,48.45647521]
["bitfinex","SOLUSD",1761203167661,0.79,187.28,187.24,48.45647521]
["bitfinex","SOLUSD",1761203167856,0.1,187.28,187.25,0.71]
["bitfinex","SOLUSD",1761203168283,0.1,187.28,187.25,6.05019976]
["bitfinex","SOLUSD",1761203168481,0.1,187.28,187.25,5.34019976]
["bitfinex","SOLUSD",1761203168891,0.1,187.28,187.26,11.58647521]
["bitfinex","SOLUSD",1761203169589,0.1,187.28,187.27,37.58]
["bitfinex","SOLUSD",1761203170172,0.1,187.28,187.27,43.62988359]
["bitfinex","SOLUSD",1761203170473,0.1,187.28,187.27,54.5063588]
["bitfinex","SOLUSD",1761203170984,0.1,187.28,187.27,48.45647521]
["bitfinex","SOLUSD",1761203171289,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203171490,0.1,187.28,187.27,11.53647521]
["bitfinex","SOLUSD",1761203171786,0.1,187.28,187.27,48.45647521]
["bitfinex","SOLUSD",1761203172362,0.1,187.28,187.27,53.7963588]
["bitfinex","SOLUSD",1761203172582,0.1,187.28,187.27,11.53647521]
["bitfinex","SOLUSD",1761203172780,0.1,187.28,187.27,48.45647521]
["bitfinex","SOLUSD",1761203173181,0.78,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203173386,0.78,187.28,187.26,37.58]
["bitfinex","SOLUSD",1761203174391,0.1,187.28,187.26,37.58]
["bitfinex","SOLUSD",1761203174582,0.1,187.28,187.27,11.53647521]
["bitfinex","SOLUSD",1761203174973,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203175379,0.1,187.28,187.27,11.53647521]
["bitfinex","SOLUSD",1761203176095,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203176290,0.1,187.28,187.27,48.43647521]
["bitfinex","SOLUSD",1761203176486,0.1,187.28,187.27,16.8763588]
["bitfinex","SOLUSD",1761203176692,0.1,187.28,187.27,54.4363588]
["bitfinex","SOLUSD",1761203177094,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203177284,0.1,187.28,187.25,13.3510438]
["bitfinex","SOLUSD",1761203177285,0.78,187.28,187.26,10.87647521]
["bitfinex","SOLUSD",1761203177485,0.78,187.28,187.26,48.43647521]
["bitfinex","SOLUSD",1761203178001,0.1,187.28,187.26,48.43647521]
["bitfinex","SOLUSD",1761203178202,0.1,187.28,187.26,49.09647521]
["bitfinex","SOLUSD",1761203178377,0.1,187.28,187.27,0.66]
["bitfinex","SOLUSD",1761203178577,0.1,187.28,187.27,5.99988359]
["bitfinex","SOLUSD",1761203178877,0.78,187.28,187.25,10.87647521]
["bitfinex","SOLUSD",1761203179076,0.78,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203179291,0.78,187.28,187.27,48.43647521]
["bitfinex","SOLUSD",1761203179484,0.1,187.28,187.27,48.43647521]
["bitfinex","SOLUSD",1761203180989,0.78,187.28,187.27,37.56]
["bitfinex","SOLUSD",1761203181189,0.1,187.28,187.27,37.56]
["bitfinex","SOLUSD",1761203181891,0.1,187.28,187.27,42.89988359]
["bitfinex","SOLUSD",1761203182198,0.78,187.28,187.27,37.56]
["bitfinex","SOLUSD",1761203182399,0.1,187.28,187.27,37.56]
["bitfinex","SOLUSD",1761203182585,0.1,187.28,187.27,48.43647521]
["bitfinex","SOLUSD",1761203183199,0.1,187.28,187.27,53.7763588]
["bitfinex","SOLUSD",1761203183898,0.1,187.28,187.27,54.4363588]
["bitfinex","SOLUSD",1761203184283,0.1,187.28,187.27,53.7763588]
["bitfinex","SOLUSD",1761203184477,0.1,187.28,187.27,54.4363588]
["bitfinex","SOLUSD",1761203185099,0.1,187.28,187.27,54.97034715]
["bitfinex","SOLUSD",1761203189394,0.1,187.28,187.27,53.7763588]
["bitfinex","SOLUSD",1761203190199,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203190406,0.1,187.28,187.27,54.4163588]
["bitfinex","SOLUSD",1761203190610,0.1,187.28,187.27,54.95034715]
["bitfinex","SOLUSD",1761203190801,0.1,187.28,187.27,54.4163588]
["bitfinex","SOLUSD",1761203191308,0.1,187.28,187.27,53.7563588]
["bitfinex","SOLUSD",1761203194399,0.1,187.28,187.27,54.4463588]
["bitfinex","SOLUSD",1761203195300,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203195508,0.1,187.28,187.27,48.41647521]
["bitfinex","SOLUSD",1761203195903,0.1,187.28,187.27,49.10647521]
["bitfinex","SOLUSD",1761203196110,0.1,187.28,187.27,48.41647521]
["bitfinex","SOLUSD",1761203196483,0.1,187.28,187.27,54.4463588]
["bitfinex","SOLUSD",1761203197112,0.1,187.28,187.27,53.7563588]
["bitfinex","SOLUSD",1761203198010,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203198203,0.1,187.28,187.27,53.7563588]
["bitfinex","SOLUSD",1761203202313,0.1,187.28,187.27,48.41647521]
["bitfinex","SOLUSD",1761203207608,0.82,187.28,187.27,48.41647521]
["bitfinex","SOLUSD",1761203207918,0.82,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203208124,2.97916858,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203208301,0.82,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203210916,0.82,187.28,187.27,37.52]
["bitfinex","SOLUSD",1761203211122,2.97916858,187.28,187.27,37.52]
["bitfinex","SOLUSD",1761203211801,0.1,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203212623,0.82,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203214130,0.1,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203216224,0.1,187.28,187.27,54.4463588]
["bitfinex","SOLUSD",1761203217332,0.1,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203217831,0.82,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203218720,0.1,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203219729,0.1,187.28,187.27,53.7363588]
["bitfinex","SOLUSD",1761203222625,0.1,187.28,187.27,54.98034715]
["bitfinex","SOLUSD",1761203223918,0.1,187.28,187.27,17.46034715]
["bitfinex","SOLUSD",1761203224116,0.1,187.28,187.27,54.98034715]
["bitfinex","SOLUSD",1761203224317,0.1,187.28,187.27,53.7363588]
["bitfinex","SOLUSD",1761203224518,0.82,187.28,187.27,53.7363588]
["bitfinex","SOLUSD",1761203225142,0.82,187.28,187.27,48.39647521]
["bitfinex","SOLUSD",1761203225328,0.82,187.28,187.27,53.7363588]
["bitfinex","SOLUSD",1761203227544,7.53922246,187.28,187.2,10.87647521]
["bitfinex","SOLUSD",1761203227723,1.37940661,187.26,187.22,10.87647521]
["bitfinex","SOLUSD",1761203228245,0.72,187.25,187.22,10.87647521]
["bitfinex","SOLUSD",1761203228619,0.72,187.25,187.24,10.87647521]
["bitfinex","SOLUSD",1761203228838,2.19940661,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1761203229039,0.82,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1761203229232,0.1,187.28,187.25,37.52]
["bitfinex","SOLUSD",1761203229437,0.72,187.27,187.25,37.52]
["bitfinex","SOLUSD",1761203231049,0.1,187.28,187.25,37.52]
["bitfinex","SOLUSD",1761203231246,0.77,187.28,187.25,37.52]
["bitfinex","SOLUSD",1761203231447,0.77,187.28,187.25,42.86033469]
["bitfinex","SOLUSD",1761203231955,2.14940661,187.28,187.25,42.86033469]
["bitfinex","SOLUSD",1761203232248,2.04940661,187.27,187.25,37.52]
["bitfinex","SOLUSD",1761203232750,0.67,187.26,187.25,48.39647521]
["bitfinex","SOLUSD",1761203233949,7.38957535,187.26,187.25,10.87647521]
["bitfinex","SOLUSD",1761203234152,7.38957535,187.26,187.19,10.87647521]
["bitfinex","SOLUSD",1761203234343,0.67,187.25,187.17,32.44]
["bitfinex","SOLUSD",1761203234669,0.1,187.28,187.22,10.87647521]
["bitfinex","SOLUSD",1761203234838,0.1,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1761203235045,0.77,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1761203235243,0.77,187.28,187.26,10.87647521]
["bitfinex","SOLUSD",1761203235432,0.77,187.28,187.26,48.39647521]
["bitfinex","SOLUSD",1761203235740,0.1,187.28,187.26,48.39647521]
["bitfinex","SOLUSD",1761203236276,0.1,187.28,187.26,49.07647521]
["bitfinex","SOLUSD",1761203236573,0.1,187.28,187.26,48.39647521]
["bitfinex","SOLUSD",1761203237262,0.77,187.28,187.26,48.39647521]
["bitfinex","SOLUSD",1761203237862,6.7192902,187.27,187.17,10.87647521]
["bitfinex","SOLUSD",1761203238170,1.37940661,187.24,187.2,10.87647521]
["bitfinex","SOLUSD",1761203238764,2.04940661,187.23,187.18,10.87647521]
["bitfinex","SOLUSD",1761203238965,0.67,187.23,187.19,37.5]
["bitfinex","SOLUSD",1761203239274,1.37940661,187.21,187.19,37.5]
["bitfinex","SOLUSD",1761203239567,0.67,187.22,187.19,37.5]
["bitfinex","SOLUSD",1761203240073,0.67,187.22,187.19,42.84216068]
["bitfinex","SOLUSD",1761203242072,2.04940661,187.22,187.19,42.84216068]
["bitfinex","SOLUSD",1761203242664,0.67,187.21,187.19,37.5]
["bitfinex","SOLUSD",1761203242846,2.04940661,187.21,187.19,37.5]
["bitfinex","SOLUSD",1761203243555,0.67,187.21,187.19,37.5]
["bitfinex","SOLUSD",1761203244180,16.71063627,187.24,187.2,10.87647521]
["bitfinex","SOLUSD",1761203244473,2.04940661,187.26,187.2,11.52647521]
["bitfinex","SOLUSD",1761203244683,0.67,187.26,187.22,10.87647521]
["bitfinex","SOLUSD",1761203244870,1.37940661,187.24,187.22,48.37647521]
["bitfinex","SOLUSD",1761203245072,2.04940661,187.25,187.22,48.37647521]
["bitfinex","SOLUSD",1761203245274,0.67,187.24,187.22,48.37647521]
["bitfinex","SOLUSD",1761203246174,12.90588182,187.26,187.22,53.71775928]
["bitfinex","SOLUSD",1761203246378,1.37940661,187.27,187.22,54.36775928]
["bitfinex","SOLUSD",1761203246573,13.67588182,187.28,187.24,10.87647521]
["bitfinex","SOLUSD",1761203246776,0.67,187.27,187.24,10.87647521]
["bitfinex","SOLUSD",1761203246969,2.04940661,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1761203247272,2.04940661,187.27,187.22,37.5]
["bitfinex","SOLUSD",1761203247273,1.37940661,187.24,187.22,37.5]
["bitfinex","SOLUSD",1761203247657,0.67,187.23,187.22,37.5]
["bitfinex","SOLUSD",1761203248865,2.04940661,187.25,187.22,42.84128681]
["bitfinex","SOLUSD",1761203249074,6.81902051,187.26,187.22,42.84128681]
["bitfinex","SOLUSD",1761203249378,6.71931844,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1761203249552,0.67,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1761203249952,1.37940661,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761203250154,1.37940661,187.24,187.23,10.87647521]
["bitfinex","SOLUSD",1761203250365,1.37940661,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761203250569,2.04940661,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761203250874,0.67,187.24,187.23,10.87647521]
["bitfinex","SOLUSD",1761203252084,2.04940661,187.24,187.23,10.87647521]
["bitfinex","SOLUSD",1761203252277,0.67,187.24,187.23,10.87647521]
["bitfinex","SOLUSD",1761203254377,2.04940661,187.26,187.23,10.87647521]
["bitfinex","SOLUSD",1761203254558,0.67,187.25,187.23,10.87647521]
["bitfinex","SOLUSD",1761203255473,6.81902051,187.27,187.23,16.2174768]
["bitfinex","SOLUSD",1761203255660,0.1,187.28,187.24,38.15]
["bitfinex","SOLUSD",1761203255862,0.67,187.27,187.24,37.5]
["bitfinex","SOLUSD",1761203256675,2.04940661,187.27,187.24,37.5]
["bitfinex","SOLUSD",1761203256874,1.37940661,187.26,187.24,37.5]
["bitfinex","SOLUSD",1761203257484,2.04940661,187.26,187.24,37.5]
["bitfinex","SOLUSD",1761203257690,0.67,187.26,187.24,37.5]
["bitfinex","SOLUSD",1761203257988,1.37940661,187.27,187.24,37.5]
["bitfinex","SOLUSD",1761203258291,2.04940661,187.27,187.24,37.5]
["bitfinex","SOLUSD",1761203258791,0.67,187.27,187.24,37.5]
["bitfinex","SOLUSD",1761203259601,0.67,187.27,187.25,10.87647521]
["bitfinex","SOLUSD",1761203259764,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203259970,0.77,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203260179,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203260489,0.77,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203260687,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203261064,0.77,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203261471,2.14940661,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203262279,1.47940661,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203262981,2.14940661,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203263589,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203263782,0.1,187.28,187.26,43.50014101]
["bitfinex","SOLUSD",1761203264585,0.1,187.28,187.26,42.84014101]
["bitfinex","SOLUSD",1761203264782,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203264974,0.77,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203265177,2.14940661,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203266089,0.1,187.28,187.26,37.5]
["bitfinex","SOLUSD",1761203266265,0.1,187.28,187.27,11.53647521]
["bitfinex","SOLUSD",1761203266462,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203271396,2.14940661,187.28,187.26,37.48]
["bitfinex","SOLUSD",1761203271569,1.37940661,187.27,187.26,37.48]
["bitfinex","SOLUSD",1761203271773,0.67,187.27,187.26,37.48]
["bitfinex","SOLUSD",1761203274304,1.47940661,187.28,187.26,37.48]
["bitfinex","SOLUSD",1761203274497,0.1,187.28,187.26,42.82013906]
["bitfinex","SOLUSD",1761203274883,0.77,187.28,187.26,42.82013906]
["bitfinex","SOLUSD",1761203275400,0.77,187.28,187.26,37.48]
["bitfinex","SOLUSD",1761203279408,0.1,187.28,187.26,37.48]
["bitfinex","SOLUSD",1761203279582,0.1,187.28,187.26,42.82015006]
["bitfinex","SOLUSD",1761203279783,0.1,187.28,187.26,43.48015006]
["bitfinex","SOLUSD",1761203280090,0.1,187.28,187.26,42.82015006]
["bitfinex","SOLUSD",1761203280292,0.1,187.28,187.26,43.48015006]
["bitfinex","SOLUSD",1761203280492,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203281182,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203281710,0.1,187.28,187.27,10.87647521]
["bitfinex","SOLUSD",1761203282803,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203283009,0.1,187.28,187.27,16.8763588]
["bitfinex","SOLUSD",1761203283205,0.1,187.28,187.27,16.2163588]
["bitfinex","SOLUSD",1761203284609,0.1,187.28,187.27,16.8763588]
["bitfinex","SOLUSD",1761203285189,0.1,187.29,187.27,16.8763588]
["bitfinex","SOLUSD",1761203285386,0.1,187.29,187.28,49.55043505]
["bitfinex","SOLUSD",1761203285591,0.1,187.32,187.31,33.75647521]
["bitfinex","SOLUSD",1761203285810,0.1,187.32,187.31,71.23647521]
["bitfinex","SOLUSD",1761203286013,0.1,187.32,187.31,72.43034953]
["bitfinex","SOLUSD",1761203286399,0.1,187.32,187.31,71.89647521]
["bitfinex","SOLUSD",1761203287230,0.1,187.32,187.31,77.23521846]
["bitfinex","SOLUSD",1761203295325,0.1,187.32,187.31,77.21521846]
["bitfinex","SOLUSD",1761203295921,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203296309,0.1,187.32,187.31,53.67521846]
["bitfinex","SOLUSD",1761203297027,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203298224,0.1,187.32,187.31,77.26521846]
["bitfinex","SOLUSD",1761203299527,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203301328,0.1,187.32,187.31,77.26521846]
["bitfinex","SOLUSD",1761203301532,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203302834,0.1,187.32,187.31,77.26521846]
["bitfinex","SOLUSD",1761203303213,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203305225,0.1,187.32,187.31,77.27521846]
["bitfinex","SOLUSD",1761203307129,0.1,187.32,187.31,76.55521846]
["bitfinex","SOLUSD",1761203309133,0.1,187.32,187.31,39.09521846]
["bitfinex","SOLUSD",1761203309342,0.77,187.32,187.31,69.88647521]
["bitfinex","SOLUSD",1761203309640,21.6103114,187.32,187.21,5.3415663]
["bitfinex","SOLUSD",1761203309820,21.6103114,187.32,187.2,0.53418803]
["bitfinex","SOLUSD",1761203309821,2.15570752,187.25,187.2,0.53418803]
["bitfinex","SOLUSD",1761203310026,2.15570752,187.24,187.19,3.50762764]
["bitfinex","SOLUSD",1761203310222,2.15570752,187.23,187.2,37.44]
["bitfinex","SOLUSD",1761203310422,2.15570752,187.24,187.2,37.44]
["bitfinex","SOLUSD",1761203310637,0.58,187.28,187.21,0.72]
["bitfinex","SOLUSD",1761203310936,2.73570752,187.28,187.21,0.72]
["bitfinex","SOLUSD",1761203311317,2.73570752,187.28,187.23,10.87647521]
["bitfinex","SOLUSD",1761203311541,2.73570752,187.28,187.24,37.44]
["bitfinex","SOLUSD",1761203312536,2.15570752,187.28,187.24,43.50068404]
["bitfinex","SOLUSD",1761203312727,2.15570752,187.29,187.25,11.59647521]
["bitfinex","SOLUSD",1761203312917,2.15570752,187.27,187.24,37.44]
["bitfinex","SOLUSD",1761203313324,0.58,187.26,187.24,37.44]
["bitfinex","SOLUSD",1761203314143,2.73570752,187.27,187.24,37.44]
["bitfinex","SOLUSD",1761203316659,2.15570752,187.26,187.24,37.44]
["bitfinex","SOLUSD",1761203316936,2.15570752,187.25,187.18,0.72]
["bitfinex","SOLUSD",1761203317138,2.15570752,187.24,187.2,53.65831522]
["bitfinex","SOLUSD",1761203317341,2.73570752,187.23,187.2,53.65831522]
["bitfinex","SOLUSD",1761203317544,2.73570752,187.23,187.2,37.44]
["bitfinex","SOLUSD",1761203318640,5.34047844,187.25,187.2,37.44]
["bitfinex","SOLUSD",1761203318641,0.58,187.24,187.2,42.78172184]
["bitfinex","SOLUSD",1761203318846,2.73570752,187.24,187.2,43.50172184]
["bitfinex","SOLUSD",1761203319044,2.73570752,187.24,187.2,42.78172184]
["bitfinex","SOLUSD",1761203319444,2.15570752,187.23,187.2,42.78172184]
["bitfinex","SOLUSD",1761203319642,2.73570752,187.23,187.2,42.78172184]
["bitfinex","SOLUSD",1761203320242,2.73570752,187.22,187.2,37.44]
["bitfinex","SOLUSD",1761203320540,2.73570752,187.21,187.18,37.44]
["bitfinex","SOLUSD",1761203320739,2.15570752,187.2,187.18,37.44]
["bitfinex","SOLUSD",1761203320939,2.73570752,187.2,187.18,37.44]
["bitfinex","SOLUSD",1761203321323,2.15570752,187.2,187.18,37.44]
["bitfinex","SOLUSD",1761203321849,22.88,187.28,187.18,37.44]
["bitfinex","SOLUSD",1761203321850,0.58,187.19,187.18,37.44]
["bitfinex","SOLUSD",1761203322150,2.73570752,187.19,187.18,37.44]
["bitfinex","SOLUSD",1761203322349,2.73570752,187.19,187.15,5.34303688]
["bitfinex","SOLUSD",1761203322649,2.73570752,187.18,187.15,42.78303688]
["bitfinex","SOLUSD",1761203322947,2.73570752,187.19,187.15,42.78303688]
["bitfinex","SOLUSD",1761203324448,2.15570752,187.17,187.15,37.44]
["bitfinex","SOLUSD",1761203324632,2.15570752,187.17,187.15,42.78328899]
["bitfinex","SOLUSD",1761203324840,2.15570752,187.18,187.15,42.78328899]
["bitfinex","SOLUSD",1761203325162,2.15570752,187.19,187.15,43.50328899]
["bitfinex","SOLUSD",1761203325649,2.73570752,187.19,187.15,43.50328899]
["bitfinex","SOLUSD",1761203325854,2.15570752,187.18,187.15,43.50328899]
["bitfinex","SOLUSD",1761203328650,2.15570752,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761203328854,2.15570752,187.16,187.12,53.66060629]
["bitfinex","SOLUSD",1761203329044,2.15570752,187.16,187.12,54.38060629]
["bitfinex","SOLUSD",1761203329764,2.73570752,187.16,187.12,43.50413108]
["bitfinex","SOLUSD",1761203330061,2.73570752,187.15,187.12,37.44]
["bitfinex","SOLUSD",1761203330644,5.34308602,187.16,187.09,2.78955139]
["bitfinex","SOLUSD",1761203330645,2.15570752,187.13,187.09,2.78955139]
["bitfinex","SOLUSD",1761203330956,2.15570752,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761203331152,5.34308602,187.16,187.06,71.19647521]
["bitfinex","SOLUSD",1761203331153,2.15570752,187.1,187.06,71.19647521]
["bitfinex","SOLUSD",1761203331546,2.15570752,187.1,187.06,48.31647521]
["bitfinex","SOLUSD",1761203331752,2.73570752,187.1,187.06,48.31647521]
["bitfinex","SOLUSD",1761203332147,2.73570752,187.1,187.06,53.66228683]
["bitfinex","SOLUSD",1761203332657,2.73570752,187.09,187.04,42.78624807]
["bitfinex","SOLUSD",1761203332959,2.73570752,187.09,187.05,5.34612472]
["bitfinex","SOLUSD",1761203333441,2.73570752,187.09,187.04,43.50639585]
["bitfinex","SOLUSD",1761203333758,2.15570752,187.1,187.08,0.92]
["bitfinex","SOLUSD",1761203334059,2.15570752,187.11,187.08,0.2]
["bitfinex","SOLUSD",1761203334645,2.73570752,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761203334962,2.15570752,187.1,187.08,0.2]
["bitfinex","SOLUSD",1761203335159,2.15570752,187.09,187.01,23.08]
["bitfinex","SOLUSD",1761203335465,2.15570752,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203336164,2.53570752,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203336455,0.38,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203336660,2.53570752,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203336855,2.53570752,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203338039,7.88272922,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203338665,2.53570752,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203339545,7.88272922,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203340062,10.03843674,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203340258,26.10054355,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203340457,23.94483603,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203340964,21.78912851,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203341262,6.73154575,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203341440,7.11154575,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203342463,1.38452405,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203342862,6.7312784,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203343054,5.34675435,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203343252,1.38452405,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203344559,1.38452405,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203345265,37.46,187.06,187.01,0.92]
["bitfinex","SOLUSD",1761203345452,38.84452405,187.06,187.01,6.267251]
["bitfinex","SOLUSD",1761203345653,1.38452405,187.05,187.02,0.72]
["bitfinex","SOLUSD",1761203346055,107.10576075,187.07,187.02,0.72]
["bitfinex","SOLUSD",1761203346258,1.38452405,187.04,187.02,0.72]
["bitfinex","SOLUSD",1761203346873,1.38452405,187.06,187.02,6.06693889]
["bitfinex","SOLUSD",1761203347069,1.38452405,187.06,187.02,0.72]
["bitfinex","SOLUSD",1761203347265,1.38452405,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203347648,1.38452405,187.03,187.01,0.92]
["bitfinex","SOLUSD",1761203347848,56.54857387,187.08,187.01,0.92]
["bitfinex","SOLUSD",1761203347849,0.38,187.07,187.01,0.92]
["bitfinex","SOLUSD",1761203348073,1.38452405,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203349254,1.76452405,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203349570,1.38452405,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203351369,1.38452405,187.04,187.01,0.89]
["bitfinex","SOLUSD",1761203351670,1.38452405,187.03,187.01,0.89]
["bitfinex","SOLUSD",1761203352670,22.88,187.06,187.01,0.2]
["bitfinex","SOLUSD",1761203352671,1.38452405,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761203352853,1.38452405,187.03,187.02,10.87647521]
["bitfinex","SOLUSD",1761203356673,5.34647241,187.04,187.02,10.87647521]
["bitfinex","SOLUSD",1761203356674,1.38452405,187.04,187.02,0.69]
["bitfinex","SOLUSD",1761203357574,5.34617211,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761203357575,1.38452405,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761203357777,1.38452405,187.03,187.02,10.87647521]
["bitfinex","SOLUSD",1761203357971,1.38452405,187.03,187.02,11.56647521]
["bitfinex","SOLUSD",1761203358854,1.38452405,187.03,187.02,12.56647521]
["bitfinex","SOLUSD",1761203359974,1.38452405,187.05,187.02,12.56647521]
["bitfinex","SOLUSD",1761203360275,1.38452405,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1761203360863,28.22598734,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1761203361059,1.38452405,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1761203361261,1.76452405,187.05,187.02,1.0]
["bitfinex","SOLUSD",1761203361589,1.38452405,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203361757,6.73125986,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203361954,8.49578391,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203362265,12.64935606,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203362469,7.11125986,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203363174,44.57125986,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203363975,7.11125986,187.03,187.02,1.0]
["bitfinex","SOLUSD",1761203367086,7.11125986,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203367762,44.57125986,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203368381,7.11125986,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203368682,44.57125986,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203370584,44.19125986,187.03,187.02,11.60493521]
["bitfinex","SOLUSD",1761203370884,5.34646431,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203371181,1.38452405,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203371883,107.10616665,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761203371884,101.76,187.05,187.03,0.72]
["bitfinex","SOLUSD",1761203372092,101.76,187.05,187.04,0.72]
["bitfinex","SOLUSD",1761203372383,108.49068817,187.05,187.03,11.59647521]
["bitfinex","SOLUSD",1761203372584,1.38452405,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203372782,1.38452405,187.06,187.04,11.59647521]
["bitfinex","SOLUSD",1761203373086,5.34530682,187.08,187.05,11.59647521]
["bitfinex","SOLUSD",1761203373382,5.34530682,187.08,187.05,10.87647521]
["bitfinex","SOLUSD",1761203373383,1.38452405,187.06,187.05,10.87647521]
["bitfinex","SOLUSD",1761203374587,6.73040237,187.06,187.05,10.87647521]
["bitfinex","SOLUSD",1761203375691,22.88,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761203375985,1.38452405,187.08,187.06,0.72]
["bitfinex","SOLUSD",1761203376286,1.38452405,187.08,187.07,11.59647521]
["bitfinex","SOLUSD",1761203376979,1.38452405,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1761203377296,1.38452405,187.11,187.08,11.59647521]
["bitfinex","SOLUSD",1761203377484,1.38452405,187.11,187.1,10.87647521]
["bitfinex","SOLUSD",1761203377877,1.38452405,187.11,187.1,0.72]
["bitfinex","SOLUSD",1761203378697,29.60897383,187.11,187.1,0.72]
["bitfinex","SOLUSD",1761203379170,29.60897383,187.11,187.08,0.72]
["bitfinex","SOLUSD",1761203379370,1.38452405,187.1,187.08,0.72]
["bitfinex","SOLUSD",1761203380084,1.38452405,187.11,187.09,10.87647521]
["bitfinex","SOLUSD",1761203380271,1.38452405,187.12,187.09,10.87647521]
["bitfinex","SOLUSD",1761203380482,1.38452405,187.12,187.11,10.87647521]
["bitfinex","SOLUSD",1761203380881,1.38452405,187.12,187.1,10.87647521]
["bitfinex","SOLUSD",1761203381087,1.38452405,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761203381284,1.38452405,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761203382079,7.10897383,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761203382273,1.38452405,187.08,187.06,0.69]
["bitfinex","SOLUSD",1761203384082,1.38452405,187.09,187.07,10.87647521]
["bitfinex","SOLUSD",1761203384283,28.22417433,187.12,187.09,10.87647521]
["bitfinex","SOLUSD",1761203384499,1.38452405,187.11,187.09,10.87647521]
["bitfinex","SOLUSD",1761203384689,1.38452405,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203385085,1.38452405,187.12,187.1,11.56647521]
["bitfinex","SOLUSD",1761203385293,1.38452405,187.12,187.11,0.69]
["bitfinex","SOLUSD",1761203386000,6.72855355,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1761203386376,6.72855355,187.13,187.12,0.69]
["bitfinex","SOLUSD",1761203387000,6.72855355,187.13,187.09,10.87647521]
["bitfinex","SOLUSD",1761203387201,6.72855355,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1761203387202,1.38452405,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1761203387392,22.88,187.14,187.12,10.87647521]
["bitfinex","SOLUSD",1761203387596,22.88,187.14,187.13,11.56647521]
["bitfinex","SOLUSD",1761203387992,24.26452405,187.14,187.13,11.56647521]
["bitfinex","SOLUSD",1761203389176,29.60811708,187.14,187.13,10.87647521]
["bitfinex","SOLUSD",1761203390395,29.98811708,187.14,187.13,10.87647521]
["bitfinex","SOLUSD",1761203390582,43.34709965,187.14,187.08,0.69]
["bitfinex","SOLUSD",1761203390783,1.38452405,187.09,187.08,10.87647521]
["bitfinex","SOLUSD",1761203391089,1.38452405,187.09,187.08,11.56647521]
["bitfinex","SOLUSD",1761203391283,1.38452405,187.1,187.08,11.56647521]
["bitfinex","SOLUSD",1761203391679,1.38452405,187.09,187.08,11.56647521]
["bitfinex","SOLUSD",1761203392509,6.72954516,187.09,187.08,10.87647521]
["bitfinex","SOLUSD",1761203393714,6.72897383,187.11,187.08,11.56647521]
["bitfinex","SOLUSD",1761203393884,6.72897383,187.11,187.1,10.87647521]
["bitfinex","SOLUSD",1761203394599,6.72897383,187.11,187.07,10.87647521]
["bitfinex","SOLUSD",1761203394907,50.79897515,187.15,187.07,10.87647521]
["bitfinex","SOLUSD",1761203394908,6.72871992,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761203395111,1.38452405,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761203395413,1.38452405,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761203396105,6.72897383,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203396405,1.38452405,187.12,187.11,10.87647521]
["bitfinex","SOLUSD",1761203396611,1.38452405,187.12,187.11,11.56647521]
["bitfinex","SOLUSD",1761203397109,1.38452405,187.12,187.11,0.69]
["bitfinex","SOLUSD",1761203397906,0.47452405,187.12,187.11,0.69]
["bitfinex","SOLUSD",1761203398290,5.81868822,187.12,187.11,0.69]
["bitfinex","SOLUSD",1761203398609,5.81868822,187.12,187.1,10.87647521]
["bitfinex","SOLUSD",1761203398910,1.38452405,187.11,187.1,10.87647521]
["bitfinex","SOLUSD",1761203399284,1.38452405,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761203400219,6.72918235,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761203400389,6.72918235,187.11,187.05,5.34607561]
["bitfinex","SOLUSD",1761203400390,1.38452405,187.11,187.09,10.87647521]
["bitfinex","SOLUSD",1761203400691,1.38452405,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761203400889,1.38452405,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761203401099,5.34387858,187.13,187.1,0.69]
["bitfinex","SOLUSD",1761203401306,1.38452405,187.12,187.1,0.69]
["bitfinex","SOLUSD",1761203401499,1.38452405,187.11,187.1,0.69]
["bitfinex","SOLUSD",1761203402712,2.16013208,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203403491,4.32026416,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761203403816,2.16013208,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761203404113,2.16013208,187.05,187.04,0.69]
["bitfinex","SOLUSD",1761203404298,2.16013208,187.05,187.03,10.87647521]
["bitfinex","SOLUSD",1761203404617,2.16013208,187.04,187.03,11.56647521]
["bitfinex","SOLUSD",1761203404796,7.50658203,187.04,187.03,11.56647521]
["bitfinex","SOLUSD",1761203405114,2.16013208,187.06,187.03,11.56647521]
["bitfinex","SOLUSD",1761203405303,7.5059994,187.07,187.04,0.69]
["bitfinex","SOLUSD",1761203406210,30.38556301,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761203406915,2.16013208,187.09,187.04,6.03644046]
["bitfinex","SOLUSD",1761203407219,7.50488124,187.1,187.04,6.03644046]
["bitfinex","SOLUSD",1761203407406,2.16013208,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761203407916,7.50491255,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1761203408416,5.3444987,187.11,187.09,11.56647521]
["bitfinex","SOLUSD",1761203408600,7.50463078,187.11,187.1,10.87647521]
["bitfinex","SOLUSD",1761203408804,7.50463078,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203409691,5.3444987,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203409888,7.50463078,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203412006,2.16013208,187.11,187.1,11.56647521]
["bitfinex","SOLUSD",1761203412336,2.16013208,187.11,187.05,5.34597463]
["bitfinex","SOLUSD",1761203412512,2.16013208,187.1,187.09,10.87647521]
["bitfinex","SOLUSD",1761203412890,2.16013208,187.11,187.09,0.66]
["bitfinex","SOLUSD",1761203413099,7.50461108,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761203413717,7.50461108,187.11,187.07,0.66]
["bitfinex","SOLUSD",1761203414228,2.16013208,187.1,187.07,0.66]
["bitfinex","SOLUSD",1761203414522,22.88,187.06,187.02,1.38846]
["bitfinex","SOLUSD",1761203414827,2.16013208,187.03,187.02,11.60493521]
["bitfinex","SOLUSD",1761203415198,2.16013208,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203415398,2.16013208,187.04,187.03,11.53647521]
["bitfinex","SOLUSD",1761203416122,7.50658203,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203416421,7.50658203,187.04,187.02,0.72846]
["bitfinex","SOLUSD",1761203416726,2.16013208,187.03,187.02,1.38846]
["bitfinex","SOLUSD",1761203417021,36.24470205,187.06,187.02,1.38846]
["bitfinex","SOLUSD",1761203417022,2.16013208,187.05,187.02,1.38846]
["bitfinex","SOLUSD",1761203417219,7.50640551,187.05,187.03,0.66]
["bitfinex","SOLUSD",1761203417416,2.16013208,187.04,187.03,0.66]
["bitfinex","SOLUSD",1761203418810,7.50658203,187.04,187.02,11.60493521]
["bitfinex","SOLUSD",1761203419014,2.16013208,187.04,187.02,12.26493521]
["bitfinex","SOLUSD",1761203419312,2.16013208,187.04,187.03,0.66]
["bitfinex","SOLUSD",1761203419722,7.50606507,187.06,187.03,11.53647521]
["bitfinex","SOLUSD",1761203419926,2.16013208,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761203420125,2.16013208,187.07,187.04,11.53647521]
["bitfinex","SOLUSD",1761203420324,25.04013208,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761203420826,5.34587832,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761203421128,5.34587832,187.06,187.03,11.53647521]
["bitfinex","SOLUSD",1761203421310,2.16013208,187.05,187.04,0.66]
["bitfinex","SOLUSD",1761203421512,2.16013208,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761203421912,30.38574656,187.07,187.04,0.66]
["bitfinex","SOLUSD",1761203422334,2.16013208,187.06,187.04,0.66]
["bitfinex","SOLUSD",1761203422529,2.16013208,187.05,187.03,10.87647521]
["bitfinex","SOLUSD",1761203422730,2.16013208,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203423309,7.50658203,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203423514,7.50658203,187.04,187.02,0.72846]
["bitfinex","SOLUSD",1761203423726,2.16013208,187.03,187.02,11.60493521]
["bitfinex","SOLUSD",1761203424915,7.50686789,187.03,187.02,11.60493521]
["bitfinex","SOLUSD",1761203425115,7.50686789,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203425834,47.48699997,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203426933,10.04699997,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203427133,7.88686789,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203427354,47.48699997,187.03,187.02,0.72846]
["bitfinex","SOLUSD",1761203427521,47.48699997,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203427719,10.04699997,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203428024,47.48699997,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203428224,10.04699997,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203428538,44.94686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203428836,7.88686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203429243,45.32686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203429627,7.88686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203430316,45.32686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203430926,43.16673581,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203431132,45.32686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203431525,7.88686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203432533,47.48699997,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203433027,55.8233431,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203433436,18.3833431,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203433634,55.8233431,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203434548,5.34673581,187.03,187.02,0.67000001]
["bitfinex","SOLUSD",1761203434720,7.50686789,187.03,187.02,0.67000001]
["bitfinex","SOLUSD",1761203434918,30.38686789,187.03,187.02,0.67000001]
["bitfinex","SOLUSD",1761203435231,2.1412703,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203435551,2.16013208,187.04,187.02,1e-08]
["bitfinex","SOLUSD",1761203435717,2.16013208,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1761203435922,2.16013208,187.05,187.03,0.67]
["bitfinex","SOLUSD",1761203436151,5.34592639,187.06,187.03,0.67]
["bitfinex","SOLUSD",1761203436152,10.87647521,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761203436452,2.16013208,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761203436743,2.16013208,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761203436915,2.16013208,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761203437118,5.72520714,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1761203437352,18.70775992,187.09,187.05,0.67]
["bitfinex","SOLUSD",1761203437647,2.16013208,187.06,187.05,11.54647521]
["bitfinex","SOLUSD",1761203438324,7.5060104,187.06,187.05,10.87647521]
["bitfinex","SOLUSD",1761203438736,7.5060104,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1761203439049,2.16013208,187.05,187.03,0.67]
["bitfinex","SOLUSD",1761203439218,2.16013208,187.04,187.03,10.87647521]
["bitfinex","SOLUSD",1761203439647,2.16013208,187.04,187.02,1e-08]
["bitfinex","SOLUSD",1761203439953,2.16013208,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203440126,62.48013208,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203440444,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203440823,33.37830227,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203441023,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203441945,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203442554,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203442947,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203443137,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203443339,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203443536,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203443926,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203444357,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203444557,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203444869,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203445040,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203445356,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203446551,33.37830227,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203446734,70.81830227,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203447054,67.82686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203447752,30.38686789,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203448058,35.91843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203448440,73.35843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203448857,35.91843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203449330,73.35843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203450353,70.81830227,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203451035,73.35843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203451237,35.91843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203451855,73.35843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203452054,35.91843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203452232,73.35843435,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1761203452431,73.35843435,187.03,187.01,2.99143438]
["bitfinex","SOLUSD",1761203452647,4.70026416,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203452866,27.58026416,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203453352,32.92728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203453952,70.36728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203454561,32.92728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203454761,32.54728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203455262,69.98728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203455467,32.54728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203455649,67.82715378,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203455958,67.82715378,187.02,187.01,3.67143438]
["bitfinex","SOLUSD",1761203456161,67.82715378,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203456354,30.38715378,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203456553,67.82715378,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203456938,69.98728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203457568,32.54728586,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203457873,72.97872024,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203458042,35.53872024,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203458238,72.97872024,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203458439,35.53872024,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203459042,70.81858816,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203459343,33.37858816,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203459552,70.81858816,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203459851,33.37858816,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203460053,72.97872024,187.02,187.01,2.99143438]
["bitfinex","SOLUSD",1761203460360,22.88,186.99,186.97,0.2]
["bitfinex","SOLUSD",1761203460546,2.16013208,186.98,186.97,0.88]
["bitfinex","SOLUSD",1761203460969,7.50829765,186.98,186.97,0.88]
["bitfinex","SOLUSD",1761203461146,7.50829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203461663,44.94829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203461854,7.50829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203462054,44.94829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203462367,7.50829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203462576,44.94829765,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203462745,6.73306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203462947,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203463175,6.73306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203463548,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203463853,20.40233771,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203464160,57.84233771,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203464360,5.34816557,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203464601,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203465271,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203465445,29.61306478,186.98,186.97,0.88]
["bitfinex","SOLUSD",1761203465940,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203467567,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203468068,67.43306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203468272,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203468767,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203468975,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203469276,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203469476,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203470673,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203471074,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203471673,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203471967,28.22816557,186.98,186.97,0.91]
["bitfinex","SOLUSD",1761203472160,67.05306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203472544,65.66816557,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203472758,6.73306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203472961,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203473570,6.73306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203473774,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203473970,6.73306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203474570,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203474772,29.61306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203475077,44.17306478,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761203475372,22.88,186.95,186.92,0.71]
["bitfinex","SOLUSD",1761203475548,24.26489921,186.93,186.92,0.71]
["bitfinex","SOLUSD",1761203477377,29.61449531,186.93,186.92,0.71]
["bitfinex","SOLUSD",1761203477966,29.61449531,186.93,186.9,2.99302677]
["bitfinex","SOLUSD",1761203477967,42.98848557,186.93,186.9,2.99302677]
["bitfinex","SOLUSD",1761203478186,1.38489921,186.91,186.9,3.70302677]
["bitfinex","SOLUSD",1761203478391,1.38489921,186.91,186.9,2.99302677]
["bitfinex","SOLUSD",1761203479156,140.58489921,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203479382,108.49506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203479585,108.87506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203479913,145.93506774,186.91,186.9,0.91]
["bitfinex","SOLUSD",1761203480260,145.93506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203480665,108.49506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203480865,145.93506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203481086,108.49506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203481474,145.93506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203482773,108.49506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203482978,145.93506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203483689,144.55016853,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203483898,168.81506774,186.91,186.9,0.91]
["bitfinex","SOLUSD",1761203484080,101.76,186.91,186.9,11.78647521]
["bitfinex","SOLUSD",1761203485296,1.38489921,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761203485596,1.38489921,186.92,186.91,0.71]
["bitfinex","SOLUSD",1761203486595,37.44,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761203486768,1.38489921,186.92,186.91,0.71]
["bitfinex","SOLUSD",1761203487495,6.73478151,186.92,186.91,0.71]
["bitfinex","SOLUSD",1761203487795,44.17478151,186.92,186.9,0.2]
["bitfinex","SOLUSD",1761203487974,1.38489921,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203489690,29.61506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203489884,29.99506774,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203490083,5.35016853,186.91,186.9,0.2]
["bitfinex","SOLUSD",1761203490276,22.88,186.89,186.87,0.2]
["bitfinex","SOLUSD",1761203490489,38.82489921,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203490673,37.44,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203490873,38.82489921,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203491080,38.82489921,186.88,186.87,0.9]
["bitfinex","SOLUSD",1761203491595,44.1759266,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203491779,44.1759266,186.88,186.87,0.9]
["bitfinex","SOLUSD",1761203492305,42.79102739,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203492475,6.7359266,186.88,186.87,0.9]
["bitfinex","SOLUSD",1761203492678,44.1959266,186.88,186.87,0.9]
["bitfinex","SOLUSD",1761203493981,44.1959266,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203496001,42.81102739,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203496296,44.1959266,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203497414,42.81102739,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203497580,44.1959266,186.88,186.87,0.9]
["bitfinex","SOLUSD",1761203498080,44.1959266,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203501005,44.1959266,186.88,186.87,0.88]
["bitfinex","SOLUSD",1761203501884,44.1959266,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761203505906,57.95349509,186.88,186.84,0.2]
["bitfinex","SOLUSD",1761203506089,1.38489921,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203506288,38.84489921,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203507783,44.19678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203509806,44.19678575,186.85,186.84,0.88]
["bitfinex","SOLUSD",1761203510199,44.19678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203511816,6.73678575,186.85,186.84,0.88]
["bitfinex","SOLUSD",1761203512207,6.73678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203513009,7.11678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203513512,12.65638259,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203515827,6.73678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203516406,44.19678575,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203516610,50.11638259,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761203517033,50.11638259,186.85,186.83,0.2]
["bitfinex","SOLUSD",1761203517200,7.30449605,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761203518014,12.65666903,186.84,186.83,1e-08]
["bitfinex","SOLUSD",1761203518222,1.38489921,186.84,186.8,0.2]
["bitfinex","SOLUSD",1761203518421,1.38489921,186.85,186.83,0.68]
["bitfinex","SOLUSD",1761203518602,1.38489921,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761203518818,1.38489921,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761203519322,1.38489921,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761203519521,1.38489921,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761203520117,6.73649933,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761203520311,6.73649933,186.86,186.81,10.87647521]
["bitfinex","SOLUSD",1761203520312,6.73649933,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761203520518,1.38489921,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761203521423,5.35181814,186.86,186.83,0.68]
["bitfinex","SOLUSD",1761203521631,27.12987189,186.92,186.83,6.03245897]
["bitfinex","SOLUSD",1761203521632,5.3500836,186.92,186.83,6.03245897]
["bitfinex","SOLUSD",1761203521935,1.38489921,186.9,186.84,10.87647521]
["bitfinex","SOLUSD",1761203522115,1.38489921,186.88,186.84,0.68]
["bitfinex","SOLUSD",1761203522315,1.38489921,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761203522625,1.38489921,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761203522932,2.16600729,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761203523106,2.16600729,186.86,186.81,10.87647521]
["bitfinex","SOLUSD",1761203523309,5.35131374,186.87,186.84,0.68]
["bitfinex","SOLUSD",1761203523514,2.16600729,186.85,186.84,0.68]
["bitfinex","SOLUSD",1761203523821,5.35131374,186.87,186.84,0.68]
["bitfinex","SOLUSD",1761203524009,2.16600729,186.89,186.84,6.03216277]
["bitfinex","SOLUSD",1761203524201,2.16600729,186.89,186.85,10.87647521]
["bitfinex","SOLUSD",1761203524405,2.16600729,186.89,186.85,11.55647521]
["bitfinex","SOLUSD",1761203524605,2.16600729,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761203525118,2.16600729,186.88,186.85,0.68]
["bitfinex","SOLUSD",1761203525315,2.16600729,186.86,186.82,16.22919386]
["bitfinex","SOLUSD",1761203525631,2.16600729,186.84,186.82,11.55647521]
["bitfinex","SOLUSD",1761203525806,2.16600729,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203526014,22.88,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761203526225,2.16600729,186.84,186.83,0.68]
["bitfinex","SOLUSD",1761203527228,56.18879946,186.88,186.83,11.55647521]
["bitfinex","SOLUSD",1761203527410,2.16600729,186.85,186.83,11.55647521]
["bitfinex","SOLUSD",1761203527731,2.16600729,186.84,186.83,10.87647521]
["bitfinex","SOLUSD",1761203527937,2.16600729,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1761203528228,65.69123097,186.88,186.84,11.55647521]
["bitfinex","SOLUSD",1761203528430,2.16600729,186.86,186.84,11.55647521]
["bitfinex","SOLUSD",1761203528729,2.16600729,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761203529508,7.51760741,186.86,186.85,0.68]
["bitfinex","SOLUSD",1761203533505,5.35131752,186.87,186.85,11.55647521]
["bitfinex","SOLUSD",1761203533711,7.51732481,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761203534033,5.35131752,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761203534230,7.51732481,186.87,186.86,0.69]
["bitfinex","SOLUSD",1761203534736,2.16600729,186.87,186.86,11.56647521]
["bitfinex","SOLUSD",1761203535715,2.16600729,186.88,186.86,11.56647521]
["bitfinex","SOLUSD",1761203536031,2.16600729,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761203538038,2.16600729,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761203538236,2.16600729,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761203539712,7.51646207,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761203539958,7.51646207,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761203540240,5.35045478,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761203540441,7.51646207,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761203542141,2.16600729,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761203542434,2.16600729,186.91,186.89,11.56647521]
["bitfinex","SOLUSD",1761203542737,2.16600729,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761203543415,7.51609651,186.92,186.9,0.69]
["bitfinex","SOLUSD",1761203543733,2.16600729,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761203545744,5.35008922,186.92,186.9,0.69]
["bitfinex","SOLUSD",1761203545929,2.16600729,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761203546127,13.37169828,186.97,186.91,10.87647521]
["bitfinex","SOLUSD",1761203546336,2.16600729,186.94,186.91,10.87647521]
["bitfinex","SOLUSD",1761203546645,2.16600729,186.93,186.92,11.54647521]
["bitfinex","SOLUSD",1761203546813,7.51545081,186.94,186.92,11.54647521]
["bitfinex","SOLUSD",1761203547017,7.51545081,186.94,186.93,0.67]
["bitfinex","SOLUSD",1761203547244,2.16600729,186.94,186.93,0.67]
["bitfinex","SOLUSD",1761203547544,2.16600729,186.94,186.87,5.35131374]
["bitfinex","SOLUSD",1761203547743,2.16600729,186.94,186.72,2.79176323]
["bitfinex","SOLUSD",1761203547744,2.16600729,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761203548245,2.16600729,186.9,186.89,0.67]
["bitfinex","SOLUSD",1761203552449,2.16600729,186.9,186.87,11.54647521]
["bitfinex","SOLUSD",1761203552627,2.16600729,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761203552939,2.16600729,186.87,186.83,16.22893466]
["bitfinex","SOLUSD",1761203553155,2.16600729,186.86,186.84,0.67]
["bitfinex","SOLUSD",1761203555848,5.35078444,186.89,186.84,0.67]
["bitfinex","SOLUSD",1761203556036,2.16600729,186.86,186.84,0.67]
["bitfinex","SOLUSD",1761203557832,2.16600729,186.85,186.81,8.14730982]
["bitfinex","SOLUSD",1761203558030,5.35143325,186.87,186.83,10.87647521]
["bitfinex","SOLUSD",1761203558227,2.16600729,186.84,186.83,10.87647521]
["bitfinex","SOLUSD",1761203558932,2.16600729,186.84,186.83,11.54647521]
["bitfinex","SOLUSD",1761203559552,37.44,186.89,186.83,11.54647521]
["bitfinex","SOLUSD",1761203559734,2.16600729,186.87,186.84,0.67]
["bitfinex","SOLUSD",1761203560134,2.16600729,186.86,186.84,0.67]
["bitfinex","SOLUSD",1761203560645,2.16600729,186.86,186.85,10.87647521]
["bitfinex","SOLUSD",1761203560854,2.16600729,186.87,186.85,10.87647521]
["bitfinex","SOLUSD",1761203561036,2.16600729,186.86,186.85,0.69]
["bitfinex","SOLUSD",1761203562054,2.16600729,186.86,186.83,10.87647521]
["bitfinex","SOLUSD",1761203562251,2.16600729,186.84,186.83,11.56647521]
["bitfinex","SOLUSD",1761203562473,2.16600729,186.86,186.8,11.07647521]
["bitfinex","SOLUSD",1761203562650,2.16600729,186.87,186.81,2.79422586]
["bitfinex","SOLUSD",1761203562954,2.16600729,186.87,186.82,10.87647521]
["bitfinex","SOLUSD",1761203563155,2.16600729,186.88,186.82,11.56647521]
["bitfinex","SOLUSD",1761203563352,2.16600729,186.88,186.83,0.69]
["bitfinex","SOLUSD",1761203563538,5.35045478,186.9,186.83,0.69]
["bitfinex","SOLUSD",1761203563739,2.16600729,186.9,186.83,0.69]
["bitfinex","SOLUSD",1761203564552,2.16600729,186.89,186.83,0.69]
["bitfinex","SOLUSD",1761203564751,2.16600729,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761203564945,2.16600729,186.89,186.85,10.87647521]
["bitfinex","SOLUSD",1761203565144,2.16600729,186.89,186.85,11.56647521]
["bitfinex","SOLUSD",1761203565334,2.16600729,186.89,186.86,0.69]
["bitfinex","SOLUSD",1761203569169,2.16600729,186.9,186.86,6.04146497]
["bitfinex","SOLUSD",1761203569473,2.16600729,186.9,186.86,0.69]
["bitfinex","SOLUSD",1761203569670,2.16600729,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761203570050,2.16600729,186.89,186.88,0.69]
["bitfinex","SOLUSD",1761203570642,7.51651156,186.9,186.88,0.69]
["bitfinex","SOLUSD",1761203570967,7.51651156,186.9,186.89,0.69]
["bitfinex","SOLUSD",1761203571173,2.16600729,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761203572171,7.51590962,186.92,186.9,10.87647521]
["bitfinex","SOLUSD",1761203572368,7.51590962,186.92,186.9,11.56647521]
["bitfinex","SOLUSD",1761203572679,2.16600729,186.91,186.86,10.87647521]
["bitfinex","SOLUSD",1761203572855,2.16600729,186.91,186.86,5.35134113]
["bitfinex","SOLUSD",1761203573174,2.16600729,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761203573369,7.51627094,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761203573577,2.16600729,186.89,186.87,0.69]
["bitfinex","SOLUSD",1761203573874,5.35026365,186.91,186.87,11.56647521]
["bitfinex","SOLUSD",1761203573875,2.16600729,186.88,186.87,11.56647521]
["bitfinex","SOLUSD",1761203575078,2.16600729,186.89,186.87,11.56647521]
["bitfinex","SOLUSD",1761203575256,2.16600729,186.89,186.88,0.69]
["bitfinex","SOLUSD",1761203576353,2.16600729,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761203576562,2.16600729,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203576859,2.16600729,186.89,186.87,0.69]
["bitfinex","SOLUSD",1761203579982,2.16600729,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761203580151,2.16600729,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761203580354,2.16600729,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761203580677,2.16600729,186.87,186.85,10.87647521]
["bitfinex","SOLUSD",1761203580882,2.16600729,186.86,186.85,10.87647521]
["bitfinex","SOLUSD",1761203581172,2.16600729,186.86,186.82,10.87647521]
["bitfinex","SOLUSD",1761203581381,2.16600729,186.85,186.82,11.56647521]
["bitfinex","SOLUSD",1761203581593,2.16600729,186.86,186.83,0.69]
["bitfinex","SOLUSD",1761203581974,2.16600729,186.85,186.83,0.69]
["bitfinex","SOLUSD",1761203583083,2.16600729,186.85,186.81,2.79422586]
["bitfinex","SOLUSD",1761203583084,4.33201458,186.84,186.81,2.79422586]
["bitfinex","SOLUSD",1761203583291,2.16600729,186.83,186.81,2.79422586]
["bitfinex","SOLUSD",1761203583594,2.16600729,186.85,186.81,2.79422586]
["bitfinex","SOLUSD",1761203583890,13.0424825,186.84,186.83,10.87647521]
["bitfinex","SOLUSD",1761203584458,13.0424825,186.84,186.83,0.69]
["bitfinex","SOLUSD",1761203584657,1.3864192,186.84,186.83,0.69]
["bitfinex","SOLUSD",1761203585087,12.46289441,186.84,186.83,0.69]
["bitfinex","SOLUSD",1761203588585,17.81506739,186.84,186.81,3.48422586]
["bitfinex","SOLUSD",1761203588761,1.3864192,186.83,186.82,11.56647521]
["bitfinex","SOLUSD",1761203590674,1.3864192,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203590980,1.3864192,186.83,186.82,11.54647521]
["bitfinex","SOLUSD",1761203591359,1.3864192,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203591587,12.93289441,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203592284,12.93289441,186.83,186.82,11.54647521]
["bitfinex","SOLUSD",1761203593575,11.54647521,186.83,186.82,11.54647521]
["bitfinex","SOLUSD",1761203593781,12.93289441,186.83,186.82,11.54647521]
["bitfinex","SOLUSD",1761203596280,11.54647521,186.83,186.82,11.54647521]
["bitfinex","SOLUSD",1761203596489,11.54647521,186.83,186.82,16.89922116]
["bitfinex","SOLUSD",1761203596995,1.3864192,186.88,186.83,10.87647521]
["bitfinex","SOLUSD",1761203597172,16.07157206,186.85,186.84,11.54647521]
["bitfinex","SOLUSD",1761203597489,1.3864192,186.89,186.85,10.87647521]
["bitfinex","SOLUSD",1761203597675,16.06985028,186.87,186.85,11.54647521]
["bitfinex","SOLUSD",1761203597864,16.06985028,186.87,186.86,11.54647521]
["bitfinex","SOLUSD",1761203598991,16.06985028,186.87,186.86,16.89807533]
["bitfinex","SOLUSD",1761203599388,6.73636621,186.92,186.87,10.87647521]
["bitfinex","SOLUSD",1761203599582,1.3864192,186.91,186.87,11.54647521]
["bitfinex","SOLUSD",1761203599775,17.45454806,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761203600087,1.3864192,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761203600290,1.3864192,186.91,186.9,11.54647521]
["bitfinex","SOLUSD",1761203600698,15.30211849,186.91,186.9,11.54647521]
["bitfinex","SOLUSD",1761203601377,13.91569929,186.91,186.9,11.54647521]
["bitfinex","SOLUSD",1761203605187,21.03228702,186.91,186.82,16.17505187]
["bitfinex","SOLUSD",1761203605376,1.3864192,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761203605576,1.3864192,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761203605889,17.45540872,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761203606272,17.45540872,186.88,186.87,0.67]
["bitfinex","SOLUSD",1761203607173,17.45540872,186.88,186.83,10.87647521]
["bitfinex","SOLUSD",1761203607369,17.45540872,186.88,186.84,10.87647521]
["bitfinex","SOLUSD",1761203607711,1.3864192,186.89,186.84,11.54647521]
["bitfinex","SOLUSD",1761203607998,11.54647521,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761203608799,11.54647521,186.87,186.86,0.67]
["bitfinex","SOLUSD",1761203611503,12.93289441,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761203611685,12.93289441,186.87,186.86,11.54647521]
["bitfinex","SOLUSD",1761203612092,11.54647521,186.87,186.86,11.54647521]
["bitfinex","SOLUSD",1761203614086,11.54647521,186.87,186.86,16.89807533]
["bitfinex","SOLUSD",1761203615610,8.75647521,186.87,186.86,16.89807533]
["bitfinex","SOLUSD",1761203615907,1.3864192,186.93,186.86,16.89807533]
["bitfinex","SOLUSD",1761203616087,16.06726829,186.91,186.88,10.87647521]
["bitfinex","SOLUSD",1761203616580,16.06726829,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203616987,16.06726829,186.91,186.9,16.89692999]
["bitfinex","SOLUSD",1761203617376,1.3864192,186.95,186.9,16.89692999]
["bitfinex","SOLUSD",1761203617581,16.06468714,186.94,186.91,0.67]
["bitfinex","SOLUSD",1761203618917,16.06468714,186.94,186.91,6.02013755]
["bitfinex","SOLUSD",1761203619407,17.45110634,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761203619797,16.06468714,186.94,186.87,16.22771181]
["bitfinex","SOLUSD",1761203620007,16.06468714,186.94,186.92,0.67]
["bitfinex","SOLUSD",1761203620211,22.80041932,186.94,186.92,0.67]
["bitfinex","SOLUSD",1761203621407,6.73573218,186.94,186.92,0.67]
["bitfinex","SOLUSD",1761203621608,1.3864192,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761203621793,16.06554743,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203622298,16.06554743,186.93,186.92,11.55647521]
["bitfinex","SOLUSD",1761203623012,17.45196663,186.93,186.92,11.55647521]
["bitfinex","SOLUSD",1761203623896,17.45196663,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203624099,22.80156273,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203624496,23.18156273,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203624898,22.80156273,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761203625108,1.3864192,186.91,186.89,0.68]
["bitfinex","SOLUSD",1761203625312,24.2664192,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761203625508,28.23052764,186.9,186.88,11.55647521]
["bitfinex","SOLUSD",1761203625812,1.3864192,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203626114,12.94289441,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203626409,12.94289441,186.89,186.88,11.55647521]
["bitfinex","SOLUSD",1761203626708,11.55647521,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203626912,12.94289441,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203627220,11.55647521,186.89,186.88,10.87647521]
["bitfinex","SOLUSD",1761203627425,12.94289441,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761203627597,7.11744659,186.88,186.86,2.79289874]
["bitfinex","SOLUSD",1761203627791,1.3864192,186.87,186.86,13.66937395]
["bitfinex","SOLUSD",1761203629008,1.3864192,186.87,186.86,2.79289874]
["bitfinex","SOLUSD",1761203629199,1.7664192,186.87,186.82,10.87647521]
["bitfinex","SOLUSD",1761203629395,0.38,186.86,186.83,2.79446466]
["bitfinex","SOLUSD",1761203629602,6.73859218,186.84,186.83,2.79446466]
["bitfinex","SOLUSD",1761203630000,23.19360892,186.84,186.83,2.79446466]
["bitfinex","SOLUSD",1761203630209,22.81360892,186.84,186.83,2.79446466]
["bitfinex","SOLUSD",1761203630715,28.35928572,186.84,186.83,2.79446466]
["bitfinex","SOLUSD",1761203631301,28.73928572,186.84,186.83,2.79446466]
["bitfinex","SOLUSD",1761203631509,42.11971817,186.84,186.8,11.07647521]
["bitfinex","SOLUSD",1761203631812,1.3864192,186.81,186.8,11.07647521]
["bitfinex","SOLUSD",1761203633024,1.3864192,186.81,186.8,11.75647521]
["bitfinex","SOLUSD",1761203633900,1.3864192,186.81,186.8,11.07647521]
["bitfinex","SOLUSD",1761203635727,12.46289441,186.81,186.8,11.07647521]
["bitfinex","SOLUSD",1761203636026,17.8159269,186.81,186.8,11.07647521]
["bitfinex","SOLUSD",1761203636212,16.8095077,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203636532,18.1959269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203639430,18.1959269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203640715,17.8159269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203641223,18.1959269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203642227,17.8159269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203642629,16.4295077,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203642815,17.8159269,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203644430,6.73945169,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203644632,6.73945169,186.81,186.8,11.75647521]
["bitfinex","SOLUSD",1761203644816,60.3,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761203644817,6.73915582,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761203645007,6.73915582,186.83,186.81,11.55647521]
["bitfinex","SOLUSD",1761203645736,1.3864192,186.82,186.81,11.55647521]
["bitfinex","SOLUSD",1761203645934,1.3864192,186.82,186.8,11.07647521]
["bitfinex","SOLUSD",1761203646638,1.3864192,186.82,186.81,0.68]
["bitfinex","SOLUSD",1761203646831,2.16683499,186.82,186.81,0.68]
["bitfinex","SOLUSD",1761203647815,7.51957161,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203648015,2.16683499,186.82,186.81,0.68]
["bitfinex","SOLUSD",1761203650035,7.51957161,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203650244,25.04683499,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761203650939,2.16683499,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761203651142,25.04683499,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761203651343,7.51921144,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761203651635,2.16683499,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203652017,7.51921144,186.84,186.81,0.68]
["bitfinex","SOLUSD",1761203652943,7.51930612,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203653742,5.35247113,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203654326,2.16683499,186.83,186.81,0.68]
["bitfinex","SOLUSD",1761203654640,5.35217298,186.84,186.8,11.07647521]
["bitfinex","SOLUSD",1761203654641,2.16683499,186.82,186.8,11.07647521]
["bitfinex","SOLUSD",1761203654840,5.35217298,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761203655023,2.16683499,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203655522,16.42864819,186.84,186.82,0.7]
["bitfinex","SOLUSD",1761203655832,2.16683499,186.83,186.82,0.7]
["bitfinex","SOLUSD",1761203656223,5.35274595,186.82,186.8,0.2]
["bitfinex","SOLUSD",1761203656543,2.16683499,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203658044,22.88,186.83,186.8,11.77647521]
["bitfinex","SOLUSD",1761203658233,2.16683499,186.81,186.8,11.77647521]
["bitfinex","SOLUSD",1761203658431,2.16683499,186.81,186.8,11.07647521]
["bitfinex","SOLUSD",1761203658945,2.16683499,186.83,186.8,11.77647521]
["bitfinex","SOLUSD",1761203659146,2.16683499,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203659522,2.16683499,186.83,186.82,0.7]
["bitfinex","SOLUSD",1761203659929,2.16683499,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761203660144,2.16683499,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203660450,7.51986748,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203660948,7.51986748,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203661326,5.35273216,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761203661526,2.16683499,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203663237,5.35291783,186.82,186.8,0.9]
["bitfinex","SOLUSD",1761203663542,2.16683499,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203664539,7.51986748,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203665748,2.16683499,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203666337,7.51986748,186.81,186.8,0.9]
["bitfinex","SOLUSD",1761203666545,2.16683499,186.83,186.8,0.9]
["bitfinex","SOLUSD",1761203666745,7.51900797,186.84,186.82,10.87647521]
["bitfinex","SOLUSD",1761203667151,2.16683499,186.83,186.82,11.59647521]
["bitfinex","SOLUSD",1761203668057,7.51929444,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761203668254,5.35245945,186.83,186.81,10.87647521]
["bitfinex","SOLUSD",1761203668559,2.16683499,186.82,186.8,11.07647521]
["bitfinex","SOLUSD",1761203668759,5.35245945,186.83,186.8,0.2]
["bitfinex","SOLUSD",1761203668760,2.16683499,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203668946,2.16683499,186.81,186.8,0.92]
["bitfinex","SOLUSD",1761203669756,7.51986748,186.81,186.8,0.92]
["bitfinex","SOLUSD",1761203669962,7.51986748,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203670355,5.35303249,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203670561,7.51986748,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203671658,9.66366253,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203673557,7.51986748,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203674857,5.35303249,186.81,186.8,0.2]
["bitfinex","SOLUSD",1761203675091,5.35303249,186.81,186.79,11.07647521]
["bitfinex","SOLUSD",1761203675092,7.89986748,186.81,186.79,0.2]
["bitfinex","SOLUSD",1761203675269,42.83303249,186.81,186.79,0.2]
["bitfinex","SOLUSD",1761203675567,2.16683499,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203675736,2.16683499,186.8,186.79,0.92]
["bitfinex","SOLUSD",1761203675940,2.16683499,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203676776,2.16683499,186.8,186.79,0.92]
["bitfinex","SOLUSD",1761203676955,7.52015404,186.8,186.79,0.92]
["bitfinex","SOLUSD",1761203678778,7.52015404,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203680778,9.66406399,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203682676,9.66406399,186.8,186.79,0.87]
["bitfinex","SOLUSD",1761203683369,7.497229,186.8,186.79,0.87]
["bitfinex","SOLUSD",1761203683556,9.66406399,186.8,186.79,0.87]
["bitfinex","SOLUSD",1761203684074,2.14390995,186.8,186.79,0.87]
["bitfinex","SOLUSD",1761203684771,2.16683499,186.8,186.79,0.87]
["bitfinex","SOLUSD",1761203686155,2.16683499,186.8,186.79,11.74647521]
["bitfinex","SOLUSD",1761203687059,5.35276811,186.82,186.8,10.87647521]
["bitfinex","SOLUSD",1761203687372,5.35276811,186.82,186.8,11.54647521]
["bitfinex","SOLUSD",1761203687373,2.16683499,186.81,186.8,11.54647521]
["bitfinex","SOLUSD",1761203687676,2.16683499,186.81,186.79,0.2]
["bitfinex","SOLUSD",1761203688074,2.16683499,186.81,186.8,0.67]
["bitfinex","SOLUSD",1761203688266,5.35310703,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761203688768,2.16683499,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761203689166,2.16683499,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761203691381,5.35227494,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761203691573,2.16683499,186.83,186.8,0.67]
["bitfinex","SOLUSD",1761203692175,2.16683499,186.85,186.8,6.02331694]
["bitfinex","SOLUSD",1761203692376,2.16683499,186.86,186.82,10.87647521]
["bitfinex","SOLUSD",1761203692555,2.16683499,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1761203692956,2.16683499,186.86,186.83,0.67]
["bitfinex","SOLUSD",1761203692957,2.16683499,186.86,186.85,11.54647521]
["bitfinex","SOLUSD",1761203693365,5.35102739,186.88,186.85,11.54647521]
["bitfinex","SOLUSD",1761203693564,2.16683499,186.87,186.86,11.54647521]
["bitfinex","SOLUSD",1761203693980,2.16683499,186.87,186.83,5.35244192]
["bitfinex","SOLUSD",1761203693981,2.16683499,186.87,186.79,48.49647521]
["bitfinex","SOLUSD",1761203694175,2.16683499,186.82,186.8,11.54647521]
["bitfinex","SOLUSD",1761203694479,2.16683499,186.82,186.81,10.87647521]
["bitfinex","SOLUSD",1761203694660,2.16683499,186.82,186.79,11.07647521]
["bitfinex","SOLUSD",1761203694860,2.16683499,186.8,186.79,11.07647521]
["bitfinex","SOLUSD",1761203695081,2.16683499,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203695981,7.52015404,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203697474,7.90015404,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203697670,42.79331905,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203697883,44.96015404,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203698089,47.48406399,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203698289,70.36406399,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203701773,45.317229,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203701973,47.48406399,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203702485,45.317229,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203702793,47.48406399,186.8,186.79,0.2]
["bitfinex","SOLUSD",1761203703795,47.48406399,186.8,186.78,0.2]
["bitfinex","SOLUSD",1761203703985,2.54683499,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203704180,2.16683499,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203704388,7.52044064,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203705478,7.52044064,186.79,186.78,0.87]
["bitfinex","SOLUSD",1761203705894,7.52044064,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203706500,5.35360565,186.79,186.78,0.87]
["bitfinex","SOLUSD",1761203706795,6.74093512,186.79,186.78,0.87]
["bitfinex","SOLUSD",1761203707174,6.74093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203707680,7.12093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203707887,6.74093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203709397,8.88518985,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203709596,6.74093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203709788,8.88518985,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203710588,7.49786038,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203710788,6.74093512,186.79,186.78,0.88]
["bitfinex","SOLUSD",1761203711198,7.12093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203711404,6.74093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203712086,7.12093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203712298,6.74093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203712904,24.26732947,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203713080,22.88,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203713280,24.26732947,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203714404,29.62093512,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203714901,32.14518985,186.79,186.78,0.2]
["bitfinex","SOLUSD",1761203715197,32.14518985,186.79,186.78,1e-08]
["bitfinex","SOLUSD",1761203715402,37.69450773,186.79,186.77,0.2]
["bitfinex","SOLUSD",1761203715580,38.94732947,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761203716499,44.30122174,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761203717802,43.29389227,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761203717994,30.19664735,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761203718700,35.17082628,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761203719103,37.31531093,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761203721611,37.31531093,186.77,186.75,0.2]
["bitfinex","SOLUSD",1761203721798,44.49664735,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203723812,49.85111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203724700,5.35446562,186.76,186.75,11.75647521]
["bitfinex","SOLUSD",1761203724898,6.74179509,186.76,186.75,0.88]
["bitfinex","SOLUSD",1761203727500,12.29111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203728916,6.74179509,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203729115,12.29111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203729498,35.17111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203730700,29.62179509,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203731520,35.17111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203732602,12.29111297,186.76,186.75,0.2]
["bitfinex","SOLUSD",1761203732803,22.88,186.74,186.73,0.68]
["bitfinex","SOLUSD",1761203733005,24.26732947,186.74,186.71,0.89]
["bitfinex","SOLUSD",1761203733201,22.88,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761203733521,24.26732947,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761203734221,29.62265534,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761203735608,6.74265534,186.73,186.72,0.69]
["bitfinex","SOLUSD",1761203735805,36.26616406,186.76,186.72,0.69]
["bitfinex","SOLUSD",1761203736021,5.35475234,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761203736212,1.38732947,186.74,186.73,10.87647521]
["bitfinex","SOLUSD",1761203736418,13.38221274,186.82,186.74,0.69]
["bitfinex","SOLUSD",1761203736735,1.38732947,186.76,186.75,10.87647521]
["bitfinex","SOLUSD",1761203736912,1.38732947,186.76,186.75,11.56647521]
["bitfinex","SOLUSD",1761203739004,6.74179509,186.76,186.75,11.56647521]
["bitfinex","SOLUSD",1761203741028,6.74179509,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761203745023,5.354234,186.77,186.75,11.56647521]
["bitfinex","SOLUSD",1761203745222,1.38732947,186.76,186.75,0.69]
["bitfinex","SOLUSD",1761203745421,1.38732947,186.76,186.71,0.2]
["bitfinex","SOLUSD",1761203745623,1.38732947,186.73,186.71,0.2]
["bitfinex","SOLUSD",1761203745825,18.73968134,186.77,186.71,0.2]
["bitfinex","SOLUSD",1761203746033,18.73968134,186.77,186.73,10.87647521]
["bitfinex","SOLUSD",1761203746751,18.73968134,186.77,186.74,0.7]
["bitfinex","SOLUSD",1761203747121,1.38732947,186.75,186.74,11.57647521]
["bitfinex","SOLUSD",1761203747937,1.38732947,186.76,186.75,10.87647521]
["bitfinex","SOLUSD",1761203748123,1.38732947,186.76,186.75,11.57647521]
["bitfinex","SOLUSD",1761203749243,1.38732947,186.77,186.75,11.57647521]
["bitfinex","SOLUSD",1761203749432,1.38732947,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761203749944,1.38732947,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761203751945,5.35360565,186.79,186.75,0.7]
["bitfinex","SOLUSD",1761203752149,1.38732947,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761203753145,5.35393933,186.78,186.75,0.7]
["bitfinex","SOLUSD",1761203753351,1.38732947,186.76,186.75,0.7]
["bitfinex","SOLUSD",1761203754058,1.38732947,186.76,186.75,11.57647521]
["bitfinex","SOLUSD",1761203754268,1.38732947,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761203754471,5.35331905,186.8,186.76,11.57647521]
["bitfinex","SOLUSD",1761203754757,5.35331905,186.8,186.78,10.87647521]
["bitfinex","SOLUSD",1761203754934,1.38732947,186.79,186.78,10.87647521]
["bitfinex","SOLUSD",1761203755136,1.38732947,186.79,186.76,10.87647521]
["bitfinex","SOLUSD",1761203755549,5.35331905,186.8,186.78,10.87647521]
["bitfinex","SOLUSD",1761203756038,5.35331905,186.8,186.76,0.7]
["bitfinex","SOLUSD",1761203756652,18.73463268,186.82,186.76,0.7]
["bitfinex","SOLUSD",1761203756953,1.38732947,186.77,186.76,0.7]
["bitfinex","SOLUSD",1761203758453,18.73463268,186.82,186.76,0.7]
["bitfinex","SOLUSD",1761203758647,1.38732947,186.78,186.76,0.7]
["bitfinex","SOLUSD",1761203759064,1.38732947,186.8,186.76,6.05430754]
["bitfinex","SOLUSD",1761203759369,1.38732947,186.81,186.76,6.05430754]
["bitfinex","SOLUSD",1761203759657,1.38732947,186.82,186.78,10.87647521]
["bitfinex","SOLUSD",1761203760030,1.38732947,186.82,186.8,10.87647521]
["bitfinex","SOLUSD",1761203760226,1.38732947,186.81,186.8,10.87647521]
["bitfinex","SOLUSD",1761203760438,1.38732947,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761203760838,5.35272857,186.83,186.78,11.57647521]
["bitfinex","SOLUSD",1761203761158,1.38732947,186.86,186.8,10.87647521]
["bitfinex","SOLUSD",1761203761666,1.38732947,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203761850,1.38732947,186.83,186.81,0.7]
["bitfinex","SOLUSD",1761203762055,1.38732947,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761203762358,6.74007542,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761203762546,1.38732947,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761203763048,6.74007542,186.82,186.81,0.7]
["bitfinex","SOLUSD",1761203763449,1.38732947,186.82,186.81,11.57647521]
["bitfinex","SOLUSD",1761203766644,1.38732947,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761203766844,2.16598718,186.85,186.82,11.57647521]
["bitfinex","SOLUSD",1761203767150,2.16598718,186.86,186.84,10.87647521]
["bitfinex","SOLUSD",1761203767350,2.16598718,186.86,186.85,0.7]
["bitfinex","SOLUSD",1761203767951,5.35094052,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761203768267,2.16598718,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761203768654,2.16598718,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761203769047,2.16598718,186.87,186.86,0.7]
["bitfinex","SOLUSD",1761203769244,2.16598718,186.87,186.82,16.22919583]
["bitfinex","SOLUSD",1761203769469,5.35133704,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761203769669,5.35133704,186.87,186.77,13.38493819]
["bitfinex","SOLUSD",1761203769670,2.16598718,186.84,186.8,11.57647521]
["bitfinex","SOLUSD",1761203769973,2.16598718,186.81,186.8,11.57647521]
["bitfinex","SOLUSD",1761203770180,2.16598718,186.81,186.8,0.7]
["bitfinex","SOLUSD",1761203770377,2.16598718,186.81,186.76,37.44]
["bitfinex","SOLUSD",1761203770585,25.04598718,186.84,186.78,10.87647521]
["bitfinex","SOLUSD",1761203770586,0.38,186.83,186.78,10.87647521]
["bitfinex","SOLUSD",1761203771076,0.38,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761203771279,5.35274595,186.82,186.78,0.72]
["bitfinex","SOLUSD",1761203771754,2.16598718,186.79,186.78,0.72]
["bitfinex","SOLUSD",1761203771955,2.16598718,186.8,186.78,11.59647521]
["bitfinex","SOLUSD",1761203772466,2.16598718,186.8,186.79,0.72]
["bitfinex","SOLUSD",1761203773253,2.16598718,186.81,186.79,11.59647521]
["bitfinex","SOLUSD",1761203773660,2.16598718,186.81,186.8,0.72]
["bitfinex","SOLUSD",1761203773856,5.35223518,186.84,186.8,0.72]
["bitfinex","SOLUSD",1761203773857,2.16598718,186.82,186.8,11.59647521]
["bitfinex","SOLUSD",1761203774079,2.16598718,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761203774670,2.16598718,186.82,186.8,10.87647521]
["bitfinex","SOLUSD",1761203774964,2.16598718,186.82,186.8,11.59647521]
["bitfinex","SOLUSD",1761203775162,2.16598718,186.82,186.81,0.72]
["bitfinex","SOLUSD",1761203775365,2.16598718,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203775665,2.16598718,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761203775861,2.16598718,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761203776369,2.16598718,186.85,186.84,0.72]
["bitfinex","SOLUSD",1761203777283,28.23136641,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761203777463,2.16598718,186.85,186.84,0.72]
["bitfinex","SOLUSD",1761203777668,2.16598718,186.87,186.84,16.94864666]
["bitfinex","SOLUSD",1761203777867,37.44,186.91,186.85,10.87647521]
["bitfinex","SOLUSD",1761203778068,2.16598718,186.88,186.85,11.59647521]
["bitfinex","SOLUSD",1761203778382,2.16598718,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761203778760,2.16598718,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761203779077,2.16598718,186.88,186.87,0.72]
["bitfinex","SOLUSD",1761203779258,16.22632105,186.93,186.87,0.72]
["bitfinex","SOLUSD",1761203779459,2.16598718,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761203779758,5.34984584,186.93,186.87,11.59647521]
["bitfinex","SOLUSD",1761203779759,2.16598718,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761203780089,7.51583302,186.93,186.86,10.87647521]
["bitfinex","SOLUSD",1761203780090,2.16598718,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761203780256,2.16598718,186.87,186.86,11.59647521]
["bitfinex","SOLUSD",1761203780564,2.16598718,186.87,186.84,16.94859964]
["bitfinex","SOLUSD",1761203780877,2.16598718,186.86,186.84,16.94859964]
["bitfinex","SOLUSD",1761203781078,2.16598718,186.86,186.85,11.59647521]
["bitfinex","SOLUSD",1761203781272,0.38,186.92,186.86,10.87647521]
["bitfinex","SOLUSD",1761203781473,2.16598718,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761203781775,2.16598718,186.87,186.86,11.59647521]
["bitfinex","SOLUSD",1761203781960,2.16598718,186.88,186.86,0.72]
["bitfinex","SOLUSD",1761203782156,2.16598718,186.88,186.87,11.59647521]
["bitfinex","SOLUSD",1761203782557,34.47647521,186.94,186.88,10.87647521]
["bitfinex","SOLUSD",1761203782768,2.16598718,186.92,186.88,49.01647521]
["bitfinex","SOLUSD",1761203782962,2.16598718,186.92,186.89,0.72]
["bitfinex","SOLUSD",1761203783358,2.16598718,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761203783757,2.16598718,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203784386,2.16598718,186.93,186.92,0.72]
["bitfinex","SOLUSD",1761203785471,28.42897682,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761203785774,2.16598718,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761203786183,0.2,186.96,186.92,6.06981541]
["bitfinex","SOLUSD",1761203786481,0.2,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761203786791,0.2,186.96,186.93,16.92587823]
["bitfinex","SOLUSD",1761203786965,0.2,186.96,186.94,0.7]
["bitfinex","SOLUSD",1761203787570,0.2,186.96,186.95,48.29647521]
["bitfinex","SOLUSD",1761203787984,0.2,186.96,186.95,48.99647521]
["bitfinex","SOLUSD",1761203788767,0.2,186.96,186.95,11.57647521]
["bitfinex","SOLUSD",1761203788974,0.2,186.96,186.95,48.99647521]
["bitfinex","SOLUSD",1761203789284,0.2,186.96,186.95,54.34549901]
["bitfinex","SOLUSD",1761203790271,0.2,186.96,186.95,48.99647521]
["bitfinex","SOLUSD",1761203790472,2.36598718,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761203790786,2.36598718,186.96,186.93,11.57647521]
["bitfinex","SOLUSD",1761203790787,2.16598718,186.94,186.93,11.57647521]
["bitfinex","SOLUSD",1761203791283,2.36598718,186.96,186.93,11.57647521]
["bitfinex","SOLUSD",1761203791482,2.36598718,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203791878,0.2,186.96,186.95,0.7]
["bitfinex","SOLUSD",1761203792080,2.36598718,186.96,186.95,0.7]
["bitfinex","SOLUSD",1761203792480,2.36598718,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761203792779,2.16598718,186.95,186.94,11.57647521]
["bitfinex","SOLUSD",1761203793995,0.2,186.96,186.94,11.57647521]
["bitfinex","SOLUSD",1761203793996,2.36598718,186.96,186.94,11.57647521]
["bitfinex","SOLUSD",1761203794489,2.16598718,186.95,186.94,11.57647521]
["bitfinex","SOLUSD",1761203794693,1.66598718,186.95,186.94,11.57647521]
["bitfinex","SOLUSD",1761203795680,0.2,186.96,186.94,11.57647521]
["bitfinex","SOLUSD",1761203795978,2.36598718,186.96,186.95,11.57647521]
["bitfinex","SOLUSD",1761203796977,2.36598718,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203797178,2.36598718,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761203797386,2.16598718,186.94,186.92,48.27647521]
["bitfinex","SOLUSD",1761203797589,2.16598718,186.93,186.92,48.97647521]
["bitfinex","SOLUSD",1761203797783,5.54874194,186.96,186.93,0.7]
["bitfinex","SOLUSD",1761203797986,2.16598718,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761203798275,2.16598718,186.94,186.92,48.27647521]
["bitfinex","SOLUSD",1761203798474,2.16598718,186.93,186.92,48.97647521]
["bitfinex","SOLUSD",1761203800605,2.16598718,186.94,186.92,48.97647521]
["bitfinex","SOLUSD",1761203801105,5.54874955,186.96,186.92,48.27647521]
["bitfinex","SOLUSD",1761203801106,2.16598718,186.93,186.92,48.27647521]
["bitfinex","SOLUSD",1761203801602,2.16598718,186.94,186.92,48.97647521]
["bitfinex","SOLUSD",1761203801799,2.16598718,186.94,186.93,0.7]
["bitfinex","SOLUSD",1761203802498,2.16598718,186.94,186.93,11.57647521]
["bitfinex","SOLUSD",1761203802713,5.54874955,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761203803012,0.2,186.96,186.94,11.57647521]
["bitfinex","SOLUSD",1761203803199,2.16598718,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761203804405,0.2,186.96,186.94,6.04918912]
["bitfinex","SOLUSD",1761203804599,0.2,186.96,186.95,48.27647521]
["bitfinex","SOLUSD",1761203804902,0.2,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203805105,0.2,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761203805285,2.36598718,186.99,186.97,0.7]
["bitfinex","SOLUSD",1761203805607,2.16598718,186.98,186.97,11.57647521]
["bitfinex","SOLUSD",1761203805795,2.36598718,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203806000,0.2,186.99,186.98,11.57647521]
["bitfinex","SOLUSD",1761203806488,0.2,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203807091,0.2,186.99,186.98,54.32464078]
["bitfinex","SOLUSD",1761203808114,2.36598718,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203809403,0.2,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203809601,2.36598718,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203809794,2.36598718,186.99,186.98,48.27647521]
["bitfinex","SOLUSD",1761203810196,2.94598718,186.99,186.96,37.4]
["bitfinex","SOLUSD",1761203810500,2.16598718,186.97,186.93,48.27647521]
["bitfinex","SOLUSD",1761203810703,2.16598718,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761203814083,2.16598718,186.94,186.93,11.57647521]
["bitfinex","SOLUSD",1761203814408,2.16598718,186.95,186.93,54.32607131]
["bitfinex","SOLUSD",1761203814605,2.16598718,186.95,186.94,0.7]
["bitfinex","SOLUSD",1761203815713,5.34820857,186.98,186.95,10.87647521]
["bitfinex","SOLUSD",1761203816911,2.16598718,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203817114,2.16598718,186.96,186.95,11.57647521]
["bitfinex","SOLUSD",1761203819818,2.16598718,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203820013,2.16598718,186.97,186.95,11.57647521]
["bitfinex","SOLUSD",1761203820226,2.16598718,186.97,186.96,0.7]
["bitfinex","SOLUSD",1761203820712,2.16598718,186.97,186.95,48.97647521]
["bitfinex","SOLUSD",1761203820906,2.16598718,186.96,186.95,11.57647521]
["bitfinex","SOLUSD",1761203821108,2.16598718,186.96,186.95,48.27647521]
["bitfinex","SOLUSD",1761203821309,2.16598718,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203821896,2.16598718,186.96,186.95,0.7]
["bitfinex","SOLUSD",1761203822509,2.16598718,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203822707,2.16598718,186.96,186.95,11.57647521]
["bitfinex","SOLUSD",1761203822898,2.16598718,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203823300,0.2,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761203823513,2.16598718,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203823909,2.16598718,186.97,186.96,11.57647521]
["bitfinex","SOLUSD",1761203824612,2.16598718,186.97,186.96,48.97647521]
["bitfinex","SOLUSD",1761203824798,2.16598718,186.97,186.96,11.57647521]
["bitfinex","SOLUSD",1761203825006,5.54763484,186.99,186.96,48.97647521]
["bitfinex","SOLUSD",1761203825310,2.16598718,186.97,186.96,48.97647521]
["bitfinex","SOLUSD",1761203826017,2.16598718,186.97,186.96,11.57647521]
["bitfinex","SOLUSD",1761203826221,2.16598718,186.97,186.96,48.97647521]
["bitfinex","SOLUSD",1761203826823,2.16598718,186.97,186.96,54.3252129]
["bitfinex","SOLUSD",1761203827024,2.16598718,186.97,186.96,69.6252129]
["bitfinex","SOLUSD",1761203827523,2.16598718,186.98,186.96,32.2252129]
["bitfinex","SOLUSD",1761203827814,0.2,186.99,186.97,11.57647521]
["bitfinex","SOLUSD",1761203827815,2.36598718,186.99,186.97,11.57647521]
["bitfinex","SOLUSD",1761203828018,2.36598718,186.99,186.97,48.97647521]
["bitfinex","SOLUSD",1761203828217,2.16598718,186.98,186.97,48.27647521]
["bitfinex","SOLUSD",1761203828701,1.38440961,186.98,186.97,11.57647521]
["bitfinex","SOLUSD",1761203828908,1.58440961,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203829122,1.58440961,186.99,186.98,11.57647521]
["bitfinex","SOLUSD",1761203829321,0.2,186.99,186.98,11.57647521]
["bitfinex","SOLUSD",1761203829703,0.2,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203830105,0.2,186.99,186.98,54.32464078]
["bitfinex","SOLUSD",1761203830736,0.2,186.99,186.98,57.9757859]
["bitfinex","SOLUSD",1761203831724,0.2,186.99,186.98,20.5757859]
["bitfinex","SOLUSD",1761203831925,0.2,186.99,186.98,57.9757859]
["bitfinex","SOLUSD",1761203832126,1.58440961,186.99,186.98,51.92762033]
["bitfinex","SOLUSD",1761203832800,1.58440961,186.99,186.98,52.59762033]
["bitfinex","SOLUSD",1761203833006,1.58440961,186.99,186.98,14.52762033]
["bitfinex","SOLUSD",1761203833822,15.03533099,186.99,186.98,14.52762033]
["bitfinex","SOLUSD",1761203834427,20.38321055,186.99,186.98,14.52762033]
["bitfinex","SOLUSD",1761203834752,20.96321055,186.99,186.89,0.67]
["bitfinex","SOLUSD",1761203835026,22.88,186.96,186.9,3.65478838]
["bitfinex","SOLUSD",1761203835329,22.88,186.96,186.91,3.65478838]
["bitfinex","SOLUSD",1761203835526,6.46707519,186.95,186.92,3.65478838]
["bitfinex","SOLUSD",1761203835722,6.46707519,186.95,186.89,11.54647521]
["bitfinex","SOLUSD",1761203836222,1.38440961,186.9,186.89,11.54647521]
["bitfinex","SOLUSD",1761203837410,6.46707519,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203837628,1.38440961,186.91,186.9,11.54647521]
["bitfinex","SOLUSD",1761203837807,1.38440961,186.92,186.9,11.54647521]
["bitfinex","SOLUSD",1761203838007,1.38440961,186.92,186.91,11.54647521]
["bitfinex","SOLUSD",1761203838526,1.38440961,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761203838724,1.96440961,186.92,186.85,10.87647521]
["bitfinex","SOLUSD",1761203839028,1.38440961,186.86,186.85,11.54647521]
["bitfinex","SOLUSD",1761203841725,5.3508026,186.87,186.85,11.54647521]
["bitfinex","SOLUSD",1761203841928,6.73521221,186.87,186.86,0.67]
["bitfinex","SOLUSD",1761203842126,1.38440961,186.88,186.86,0.67]
["bitfinex","SOLUSD",1761203842517,1.38440961,186.87,186.86,0.67]
["bitfinex","SOLUSD",1761203845335,6.73521221,186.88,186.86,6.02151687]
["bitfinex","SOLUSD",1761203845534,1.38440961,186.9,186.86,6.02151687]
["bitfinex","SOLUSD",1761203845742,6.73521221,186.89,186.87,11.54647521]
["bitfinex","SOLUSD",1761203846241,8.11962182,186.89,186.88,0.67]
["bitfinex","SOLUSD",1761203846644,1.38440961,186.91,186.88,48.94647521]
["bitfinex","SOLUSD",1761203846940,1.38440961,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203847645,17.45081742,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203848022,1.38440961,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761203848336,1.38440961,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203848539,17.44909675,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761203848720,16.06468714,186.93,186.92,0.67]
["bitfinex","SOLUSD",1761203848916,16.06468714,186.93,186.92,11.54647521]
["bitfinex","SOLUSD",1761203848917,17.44909675,186.93,186.92,11.54647521]
["bitfinex","SOLUSD",1761203849121,1.38440961,186.93,186.92,11.54647521]
["bitfinex","SOLUSD",1761203850123,17.44823654,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761203850525,16.06382693,186.94,186.93,0.67]
["bitfinex","SOLUSD",1761203850732,5.3482024,186.98,186.93,0.67]
["bitfinex","SOLUSD",1761203850937,16.06210681,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203851238,16.06210681,186.96,186.95,11.54647521]
["bitfinex","SOLUSD",1761203852045,1.38440961,186.97,186.95,11.54647521]
["bitfinex","SOLUSD",1761203852224,1.38440961,186.97,186.96,0.67]
["bitfinex","SOLUSD",1761203852741,1.38440961,186.97,186.95,10.87647521]
["bitfinex","SOLUSD",1761203852926,1.38440961,186.97,186.95,11.54647521]
["bitfinex","SOLUSD",1761203853427,16.06038705,186.98,186.95,10.87647521]
["bitfinex","SOLUSD",1761203853630,17.44479666,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203855641,17.44479666,186.98,186.95,11.54647521]
["bitfinex","SOLUSD",1761203855843,1.38440961,186.97,186.95,11.54647521]
["bitfinex","SOLUSD",1761203856145,1.38440961,186.97,186.95,48.94647521]
["bitfinex","SOLUSD",1761203856535,1.38440961,186.97,186.95,11.54647521]
["bitfinex","SOLUSD",1761203856734,1.38440961,186.97,186.96,0.67]
["bitfinex","SOLUSD",1761203857642,1.38440961,186.97,186.95,48.27647521]
["bitfinex","SOLUSD",1761203857843,1.38440961,186.97,186.95,48.94647521]
["bitfinex","SOLUSD",1761203858732,1.38440961,186.97,186.96,0.67]
["bitfinex","SOLUSD",1761203859445,1.38440961,186.97,186.95,48.25647521]
["bitfinex","SOLUSD",1761203859749,1.38440961,186.96,186.95,26.17647521]
["bitfinex","SOLUSD",1761203860143,16.06038705,186.96,186.95,26.17647521]
["bitfinex","SOLUSD",1761203860330,16.06038705,186.96,186.95,26.84647521]
["bitfinex","SOLUSD",1761203860530,5.54790844,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761203860747,16.05952731,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761203860952,1.38440961,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203862042,17.44393692,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203862543,17.44393692,186.97,186.95,37.38]
["bitfinex","SOLUSD",1761203862544,17.44393692,186.97,186.95,10.87647521]
["bitfinex","SOLUSD",1761203862758,1.38440961,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203863143,1.38440961,186.96,186.95,11.59647521]
["bitfinex","SOLUSD",1761203863343,1.38440961,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203863949,17.44393692,186.97,186.95,48.97647521]
["bitfinex","SOLUSD",1761203864153,1.38440961,186.97,186.95,48.97647521]
["bitfinex","SOLUSD",1761203865152,1.38440961,186.96,186.95,48.25647521]
["bitfinex","SOLUSD",1761203865356,1.38440961,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203865554,1.38440961,186.96,186.95,11.59647521]
["bitfinex","SOLUSD",1761203865742,1.38440961,186.97,186.95,48.97647521]
["bitfinex","SOLUSD",1761203867057,1.38440961,186.97,186.95,48.25647521]
["bitfinex","SOLUSD",1761203867233,1.38440961,186.97,186.96,0.72]
["bitfinex","SOLUSD",1761203868635,1.38440961,186.97,186.95,48.25647521]
["bitfinex","SOLUSD",1761203868835,1.38440961,186.96,186.95,11.59647521]
["bitfinex","SOLUSD",1761203869055,1.38440961,186.96,186.94,48.25647521]
["bitfinex","SOLUSD",1761203869254,1.38440961,186.96,186.95,11.59647521]
["bitfinex","SOLUSD",1761203869455,5.34825408,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761203869758,1.38440961,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203870762,12.26088482,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203872256,17.60933644,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203872645,12.26088482,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203872834,12.26088482,186.97,186.94,48.97647521]
["bitfinex","SOLUSD",1761203873033,1.38440961,186.95,186.94,48.97647521]
["bitfinex","SOLUSD",1761203873962,1.38440961,186.95,186.94,11.59647521]
["bitfinex","SOLUSD",1761203874140,10.87647521,186.95,186.94,48.97647521]
["bitfinex","SOLUSD",1761203874460,1.38440961,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203874643,12.26088482,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203875663,12.26088482,186.96,186.95,48.25647521]
["bitfinex","SOLUSD",1761203875959,12.26088482,186.96,186.95,48.97647521]
["bitfinex","SOLUSD",1761203876260,12.26088482,186.96,186.95,48.25647521]
["bitfinex","SOLUSD",1761203876955,10.87647521,186.96,186.95,48.25647521]
["bitfinex","SOLUSD",1761203877148,12.26088482,186.96,186.95,48.25647521]
["bitfinex","SOLUSD",1761203877456,18.18962251,186.96,186.94,10.87647521]
["bitfinex","SOLUSD",1761203877658,1.38440961,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203878040,5.92827101,186.98,186.94,10.87647521]
["bitfinex","SOLUSD",1761203878442,17.44737643,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203878658,1.38440961,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203878848,1.38440961,186.95,186.94,48.97647521]
["bitfinex","SOLUSD",1761203880160,1.38440961,186.95,186.94,48.25647521]
["bitfinex","SOLUSD",1761203880555,17.44737643,186.96,186.94,48.97647521]
["bitfinex","SOLUSD",1761203881860,17.44737643,186.96,186.94,48.25647521]
["bitfinex","SOLUSD",1761203882059,17.44737643,186.96,186.95,0.72]
["bitfinex","SOLUSD",1761203882360,1.58440961,186.99,186.95,0.72]
["bitfinex","SOLUSD",1761203882561,17.64393692,186.99,186.97,10.87647521]
["bitfinex","SOLUSD",1761203883062,17.64393692,186.99,186.98,11.59647521]
["bitfinex","SOLUSD",1761203883360,17.64393692,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203884366,1.58440961,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203884862,0.2,186.99,186.98,11.59647521]
["bitfinex","SOLUSD",1761203885059,1.58440961,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203885953,0.2,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203886152,1.58440961,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203886548,1.58440961,186.99,186.98,11.59647521]
["bitfinex","SOLUSD",1761203887655,1.58440961,186.99,186.98,48.97647521]
["bitfinex","SOLUSD",1761203887854,1.58440961,186.99,186.98,48.95647521]
["bitfinex","SOLUSD",1761203888366,0.2,186.99,186.98,11.59647521]
["bitfinex","SOLUSD",1761203888557,0.2,186.99,186.98,54.30464078]
["bitfinex","SOLUSD",1761203891064,0.2,186.99,186.98,16.94464078]
["bitfinex","SOLUSD",1761203891263,0.2,186.99,186.98,54.30464078]
["bitfinex","SOLUSD",1761203891859,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203892059,2.36253051,186.99,186.98,48.23647521]
["bitfinex","SOLUSD",1761203892374,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203893268,7.71041007,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203893473,8.29041007,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203894156,7.71041007,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203894869,0.2,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203895069,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203897265,2.36253051,186.99,186.98,11.56647521]
["bitfinex","SOLUSD",1761203897578,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203898956,2.36253051,186.99,186.98,11.56647521]
["bitfinex","SOLUSD",1761203899356,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203900689,0.2,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203900868,2.36253051,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761203901777,2.36253051,186.99,186.98,11.56647521]
["bitfinex","SOLUSD",1761203903178,0.2,186.99,186.98,20.10183584]
["bitfinex","SOLUSD",1761203903884,0.2,186.99,186.98,57.46183584]
["bitfinex","SOLUSD",1761203904178,0.2,186.99,186.98,72.66183584]
["bitfinex","SOLUSD",1761203904569,0.2,186.99,186.98,57.46183584]
["bitfinex","SOLUSD",1761203905376,0.2,186.99,186.98,72.66183584]
["bitfinex","SOLUSD",1761203905575,0.2,186.99,186.98,73.19665239]
["bitfinex","SOLUSD",1761203905783,0.2,186.99,186.98,35.83665239]
["bitfinex","SOLUSD",1761203906078,0.2,186.99,186.98,73.19665239]
["bitfinex","SOLUSD",1761203906376,0.2,186.99,186.98,35.83283415]
["bitfinex","SOLUSD",1761203906580,0.2,186.99,186.98,73.19283415]
["bitfinex","SOLUSD",1761203907581,0.2,186.99,186.98,35.83283415]
["bitfinex","SOLUSD",1761203907808,0.2,186.99,186.98,73.19283415]
["bitfinex","SOLUSD",1761203909089,0.2,186.99,186.98,35.83283415]
["bitfinex","SOLUSD",1761203909386,0.2,186.99,186.98,73.19283415]
["bitfinex","SOLUSD",1761203909781,0.2,186.99,186.98,73.17283415]
["bitfinex","SOLUSD",1761203909994,0.2,186.99,186.98,35.83283415]
["bitfinex","SOLUSD",1761203910162,0.2,186.99,186.98,73.17283415]
["bitfinex","SOLUSD",1761203910569,0.2,186.99,186.98,35.83283415]
["bitfinex","SOLUSD",1761203910771,0.2,187.02,187.01,33.75647521]
["bitfinex","SOLUSD",1761203910984,0.2,187.02,187.01,89.61458279]
["bitfinex","SOLUSD",1761203911281,2.36253051,187.02,187.01,51.39985203]
["bitfinex","SOLUSD",1761203911473,0.2,187.02,187.01,51.39985203]
["bitfinex","SOLUSD",1761203911670,0.2,187.02,187.01,52.07985203]
["bitfinex","SOLUSD",1761203912074,0.2,187.02,187.01,14.73985203]
["bitfinex","SOLUSD",1761203912269,0.2,187.02,187.01,57.42715966]
["bitfinex","SOLUSD",1761203912988,0.2,187.02,187.01,20.08715966]
["bitfinex","SOLUSD",1761203913197,0.2,187.02,187.01,52.07985203]
["bitfinex","SOLUSD",1761203913574,0.2,187.02,187.01,14.73985203]
["bitfinex","SOLUSD",1761203913870,0.2,187.02,187.01,52.07985203]
["bitfinex","SOLUSD",1761203914398,2.94253051,187.02,187.01,3.18337682]
["bitfinex","SOLUSD",1761203914596,6.1270217,187.02,186.95,10.87647521]
["bitfinex","SOLUSD",1761203914785,2.16253051,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203914987,2.16253051,186.98,186.97,14.0560137]
["bitfinex","SOLUSD",1761203915314,2.16253051,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203915501,2.16253051,186.98,186.97,48.21647521]
["bitfinex","SOLUSD",1761203915677,2.16253051,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203915880,2.16253051,186.98,186.97,48.21647521]
["bitfinex","SOLUSD",1761203916295,2.16253051,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203916477,2.16253051,186.98,186.97,48.21647521]
["bitfinex","SOLUSD",1761203918295,8.09069608,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203918792,5.34816557,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203918996,7.51069608,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203920080,8.09069608,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203920485,8.09069608,186.98,186.93,14.8]
["bitfinex","SOLUSD",1761203920701,0.58,186.97,186.94,10.87647521]
["bitfinex","SOLUSD",1761203921006,2.16253051,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203921377,2.74253051,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203922785,8.09155431,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761203923188,8.09155431,186.95,186.92,2.79211833]
["bitfinex","SOLUSD",1761203923390,0.58,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761203923578,5.3490238,186.95,186.93,10.87647521]
["bitfinex","SOLUSD",1761203924401,2.16253051,186.95,186.93,10.87647521]
["bitfinex","SOLUSD",1761203924785,7.51131399,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761203925079,7.51131399,186.96,186.93,48.91647521]
["bitfinex","SOLUSD",1761203925278,2.16253051,186.96,186.93,11.57647521]
["bitfinex","SOLUSD",1761203925485,2.16253051,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761203925702,2.16253051,186.97,186.93,48.91647521]
["bitfinex","SOLUSD",1761203925897,2.16253051,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761203926201,2.16253051,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203926399,2.16253051,186.96,186.95,14.05438586]
["bitfinex","SOLUSD",1761203926584,2.16253051,186.97,186.95,14.75438586]
["bitfinex","SOLUSD",1761203926790,2.16253051,186.97,186.96,14.05438586]
["bitfinex","SOLUSD",1761203926991,2.16253051,186.97,186.96,10.87647521]
["bitfinex","SOLUSD",1761203927907,2.16253051,186.97,186.96,14.05388663]
["bitfinex","SOLUSD",1761203928106,2.16253051,186.98,186.97,10.87647521]
["bitfinex","SOLUSD",1761203928293,2.16253051,186.98,186.97,14.05331731]
["bitfinex","SOLUSD",1761203929108,2.16253051,186.98,186.96,0.7]
["bitfinex","SOLUSD",1761203929315,2.16253051,186.98,186.97,3.17696094]
["bitfinex","SOLUSD",1761203929484,2.16253051,186.98,186.96,0.7]
["bitfinex","SOLUSD",1761203929800,2.74253051,186.97,186.95,10.87647521]
["bitfinex","SOLUSD",1761203930006,2.16253051,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203930193,2.16253051,186.96,186.95,14.05412459]
["bitfinex","SOLUSD",1761203930382,2.74253051,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761203930578,2.74253051,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761203930806,2.16253051,186.94,186.92,2.79294995]
["bitfinex","SOLUSD",1761203930995,2.16253051,186.93,186.92,13.66942516]
["bitfinex","SOLUSD",1761203931504,7.51212661,186.93,186.92,13.66942516]
["bitfinex","SOLUSD",1761203931688,8.09212661,186.93,186.92,13.66942516]
["bitfinex","SOLUSD",1761203931879,7.51212661,186.93,186.92,13.66942516]
["bitfinex","SOLUSD",1761203932904,8.09212661,186.93,186.92,13.66942516]
["bitfinex","SOLUSD",1761203933110,8.09212661,186.93,186.92,2.79294995]
["bitfinex","SOLUSD",1761203933111,10.25465712,186.93,186.92,2.79294995]
["bitfinex","SOLUSD",1761203933314,23.62864738,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761203933609,5.35016853,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203933798,2.16253051,186.91,186.9,11.57647521]
["bitfinex","SOLUSD",1761203933997,2.16253051,186.92,186.9,11.57647521]
["bitfinex","SOLUSD",1761203934809,2.16253051,186.92,186.9,10.87647521]
["bitfinex","SOLUSD",1761203935008,39.52640781,186.95,186.9,10.87647521]
["bitfinex","SOLUSD",1761203935213,2.16253051,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761203939209,2.16253051,186.91,186.89,40.13350544]
["bitfinex","SOLUSD",1761203939410,2.16253051,186.9,186.89,40.13350544]
["bitfinex","SOLUSD",1761203939612,2.16253051,186.9,186.89,51.00998065]
["bitfinex","SOLUSD",1761203940309,2.74253051,186.9,186.89,2.79350544]
["bitfinex","SOLUSD",1761203940487,2.74253051,186.9,186.84,10.87647521]
["bitfinex","SOLUSD",1761203940693,0.58,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761203940913,0.58,186.9,186.86,13.67032717]
["bitfinex","SOLUSD",1761203941106,5.35074107,186.89,186.86,13.67032717]
["bitfinex","SOLUSD",1761203941313,5.93050879,186.9,186.86,13.67032717]
["bitfinex","SOLUSD",1761203941505,5.35050879,186.9,186.86,13.67032717]
["bitfinex","SOLUSD",1761203941710,5.35013521,186.92,186.88,10.87647521]
["bitfinex","SOLUSD",1761203941902,5.35013521,186.92,186.88,48.21647521]
["bitfinex","SOLUSD",1761203941903,2.16253051,186.9,186.88,48.21647521]
["bitfinex","SOLUSD",1761203942113,2.16253051,186.9,186.88,48.91647521]
["bitfinex","SOLUSD",1761203943106,2.16253051,186.9,186.89,11.57647521]
["bitfinex","SOLUSD",1761203943618,2.16253051,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761203945939,22.88,186.87,186.8,45.0]
["bitfinex","SOLUSD",1761203946095,2.16253051,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761203946433,2.16253051,186.84,186.82,10.87647521]
["bitfinex","SOLUSD",1761203947111,0.58,186.86,186.82,10.87647521]
["bitfinex","SOLUSD",1761203947312,2.16253051,186.84,186.82,10.87647521]
["bitfinex","SOLUSD",1761203947510,2.16253051,186.83,186.82,10.87647521]
["bitfinex","SOLUSD",1761203947710,25.04253051,186.83,186.81,2.79440278]
["bitfinex","SOLUSD",1761203947901,7.51527646,186.82,186.81,2.79440278]
["bitfinex","SOLUSD",1761203948308,8.09527646,186.82,186.81,2.79440278]
["bitfinex","SOLUSD",1761203950420,5.93274595,186.82,186.77,10.97647521]
["bitfinex","SOLUSD",1761203950602,2.16253051,186.8,186.78,2.79511471]
["bitfinex","SOLUSD",1761203950802,1.387151,186.79,186.78,2.79511471]
["bitfinex","SOLUSD",1761203952309,6.74075665,186.79,186.78,2.79511471]
["bitfinex","SOLUSD",1761203952512,7.32075665,186.79,186.78,2.79511471]
["bitfinex","SOLUSD",1761203953546,7.32075665,186.79,186.77,0.1]
["bitfinex","SOLUSD",1761203953700,1.967151,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203954824,4.86277348,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203955915,33.09666575,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203957220,70.45666575,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203957625,74.67310011,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203958023,70.45666575,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203960915,74.79513308,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203963641,70.45666575,186.78,186.77,0.1]
["bitfinex","SOLUSD",1761203965012,70.45666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203970414,32.51666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203970621,69.89666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203970851,31.12951475,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203971031,32.51666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203972449,32.51666575,186.78,186.77,0.69000001]
["bitfinex","SOLUSD",1761203973141,32.51666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203973734,32.51666575,186.78,186.77,0.69000001]
["bitfinex","SOLUSD",1761203973934,32.51666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203977040,33.09666575,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1761203983250,38.64526975,186.78,186.75,0.1]
["bitfinex","SOLUSD",1761203983435,6.935755,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203983842,7.515755,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203984036,18.59223021,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203984445,18.01223021,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203984638,18.59223021,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203985433,23.94669583,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203986148,21.17239383,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203986352,23.94669583,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203987327,22.55954483,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203987532,17.81809183,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203987741,16.43094083,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203987933,17.81809183,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203988952,16.43094083,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203989140,17.81809183,186.76,186.75,0.78]
["bitfinex","SOLUSD",1761203990156,6.74161662,186.76,186.75,0.78]
["bitfinex","SOLUSD",1761203990454,12.29022062,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203990859,5.35446562,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203991060,6.74161662,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203993366,35.75022062,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203993860,15.01482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203994645,14.43482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203995065,15.01482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203995559,8.07906525,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203995760,15.01482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203996253,7.49906525,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761203996453,14.43482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761204001070,15.01482025,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761204001254,24.267151,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204001460,24.267151,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761204002062,35.14362621,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204003169,39.11208789,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204003381,40.49923889,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761204003958,77.87923889,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761204004159,40.49923889,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204004367,29.62276368,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204005764,40.69923889,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204007576,39.31208789,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204007785,29.62276368,186.72,186.71,0.88]
["bitfinex","SOLUSD",1761204007986,29.62276368,186.72,186.71,11.75647521]
["bitfinex","SOLUSD",1761204008282,24.267151,186.72,186.71,11.75647521]
["bitfinex","SOLUSD",1761204008578,11.07647521,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761204008781,5.35303249,186.81,186.72,11.55647521]
["bitfinex","SOLUSD",1761204008985,1.387151,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761204009286,1.387151,186.75,186.71,11.07647521]
["bitfinex","SOLUSD",1761204009584,1.387151,186.73,186.71,11.07647521]
["bitfinex","SOLUSD",1761204009883,1.387151,186.73,186.72,0.68]
["bitfinex","SOLUSD",1761204010066,5.35466534,186.76,186.73,10.87647521]
["bitfinex","SOLUSD",1761204010271,1.387151,186.75,186.73,10.87647521]
["bitfinex","SOLUSD",1761204010461,5.35420627,186.77,186.75,10.87647521]
["bitfinex","SOLUSD",1761204010666,25.04792009,186.78,186.75,10.87647521]
["bitfinex","SOLUSD",1761204010866,25.13895794,186.82,186.71,5.55580529]
["bitfinex","SOLUSD",1761204010867,2.16792009,186.79,186.77,10.87647521]
["bitfinex","SOLUSD",1761204011068,2.16792009,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761204011268,2.16792009,186.78,186.72,10.87647521]
["bitfinex","SOLUSD",1761204011479,2.16792009,186.77,186.72,10.87647521]
["bitfinex","SOLUSD",1761204011676,2.16792009,186.79,186.73,0.68]
["bitfinex","SOLUSD",1761204011874,7.5215608,186.79,186.74,16.23149665]
["bitfinex","SOLUSD",1761204012074,7.5215608,186.79,186.75,3.87241498]
["bitfinex","SOLUSD",1761204012277,2.16792009,186.8,186.77,10.87647521]
["bitfinex","SOLUSD",1761204012483,65.63331491,186.81,186.77,10.87647521]
["bitfinex","SOLUSD",1761204012688,2.16792009,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1761204013061,2.16792009,186.8,186.79,0.68]
["bitfinex","SOLUSD",1761204014187,28.23331491,186.81,186.79,0.68]
["bitfinex","SOLUSD",1761204014576,2.16792009,186.8,186.79,0.68]
["bitfinex","SOLUSD",1761204015282,28.23331491,186.81,186.8,10.87647521]
["bitfinex","SOLUSD",1761204015588,25.04792009,186.81,186.8,10.87647521]
["bitfinex","SOLUSD",1761204015785,25.04792009,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761204015992,2.16792009,186.81,186.8,0.68]
["bitfinex","SOLUSD",1761204016167,5.35279469,186.82,186.8,0.68]
["bitfinex","SOLUSD",1761204016486,5.3522264,186.84,186.8,0.68]
["bitfinex","SOLUSD",1761204016677,2.16792009,186.83,186.81,14.06618737]
["bitfinex","SOLUSD",1761204016872,2.16792009,186.82,186.81,10.87647521]
["bitfinex","SOLUSD",1761204017074,2.16792009,186.82,186.81,3.19102964]
["bitfinex","SOLUSD",1761204017278,2.16792009,186.82,186.74,10.87647521]
["bitfinex","SOLUSD",1761204017582,2.16792009,186.81,186.76,10.87647521]
["bitfinex","SOLUSD",1761204017786,2.16792009,186.81,186.78,10.87647521]
["bitfinex","SOLUSD",1761204017985,2.16792009,186.81,186.8,10.87647521]
["bitfinex","SOLUSD",1761204018289,2.16792009,186.81,186.8,11.55647521]
["bitfinex","SOLUSD",1761204018690,2.16792009,186.82,186.8,11.55647521]
["bitfinex","SOLUSD",1761204018892,2.16792009,186.82,186.81,11.55647521]
["bitfinex","SOLUSD",1761204020084,7.52066604,186.82,186.81,11.55647521]
["bitfinex","SOLUSD",1761204020779,22.88,186.85,186.82,10.87647521]
["bitfinex","SOLUSD",1761204020978,22.88,186.84,186.82,11.55647521]
["bitfinex","SOLUSD",1761204021179,22.88,186.84,186.83,11.55647521]
["bitfinex","SOLUSD",1761204022394,7.51984713,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761204022572,30.39984713,186.85,186.84,11.55647521]
["bitfinex","SOLUSD",1761204022901,5.35045478,186.9,186.84,11.55647521]
["bitfinex","SOLUSD",1761204023092,2.16792009,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761204023468,2.16792009,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204023666,25.04792009,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204024094,2.16792009,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204024295,30.39894748,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204026173,2.16792009,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204026407,5.35071293,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761204026702,2.16792009,186.89,186.88,11.55647521]
["bitfinex","SOLUSD",1761204027403,2.16792009,186.89,186.85,0.68]
["bitfinex","SOLUSD",1761204027698,56.7068499,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761204027877,72.19842196,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761204028077,56.1268499,186.9,186.86,0.68]
["bitfinex","SOLUSD",1761204028679,18.7268499,186.9,186.86,0.68]
["bitfinex","SOLUSD",1761204028881,2.16792009,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761204029292,2.16792009,186.87,186.84,0.68]
["bitfinex","SOLUSD",1761204029508,18.7268499,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761204029679,25.04792009,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761204029874,22.88,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761204030496,5.35131374,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204030690,22.88,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204030888,25.04792009,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761204031203,2.16792009,186.88,186.87,11.55647521]
["bitfinex","SOLUSD",1761204034300,75.3,186.92,186.87,11.55647521]
["bitfinex","SOLUSD",1761204034504,2.16792009,186.89,186.88,0.68]
["bitfinex","SOLUSD",1761204034705,5.35016853,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761204034879,2.16792009,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204035382,2.16792009,186.9,186.89,0.68]
["bitfinex","SOLUSD",1761204037698,7.51837487,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761204037891,7.51837487,186.9,186.86,11.55647521]
["bitfinex","SOLUSD",1761204037892,2.16792009,186.88,186.86,11.55647521]
["bitfinex","SOLUSD",1761204038100,2.16792009,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204038904,5.35045478,186.9,186.86,11.55647521]
["bitfinex","SOLUSD",1761204039093,2.16792009,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204039289,2.16792009,186.87,186.86,0.68]
["bitfinex","SOLUSD",1761204040300,2.16792009,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204040693,5.35045478,186.9,186.87,10.87647521]
["bitfinex","SOLUSD",1761204040889,2.16792009,186.88,186.87,10.87647521]
["bitfinex","SOLUSD",1761204041202,2.16792009,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761204041404,2.16792009,186.87,186.86,0.71]
["bitfinex","SOLUSD",1761204044903,7.51907721,186.88,186.86,0.71]
["bitfinex","SOLUSD",1761204045202,73.67613697,186.92,186.86,0.71]
["bitfinex","SOLUSD",1761204045203,2.16792009,186.89,186.87,10.87647521]
["bitfinex","SOLUSD",1761204045504,5.35037293,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761204045704,7.51837487,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204046490,7.51837487,186.9,186.89,0.71]
["bitfinex","SOLUSD",1761204047682,2.16792009,186.9,186.89,0.71]
["bitfinex","SOLUSD",1761204048797,2.16792009,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761204048994,5.35016853,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761204049192,2.16792009,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204049396,2.16792009,186.9,186.89,0.71]
["bitfinex","SOLUSD",1761204049887,2.16792009,186.9,186.86,25.87647521]
["bitfinex","SOLUSD",1761204050088,2.16792009,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761204050907,2.16792009,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761204051287,5.35016853,186.91,186.88,0.71]
["bitfinex","SOLUSD",1761204051497,2.16792009,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761204054092,7.51866116,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761204057505,2.16792009,186.89,186.88,0.71]
["bitfinex","SOLUSD",1761204058093,5.35012475,186.92,186.88,0.71]
["bitfinex","SOLUSD",1761204058298,10.7001742,186.93,186.88,6.06098636]
["bitfinex","SOLUSD",1761204058612,5.35053284,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761204058792,30.39724483,186.94,186.9,10.87647521]
["bitfinex","SOLUSD",1761204058993,30.39724483,186.94,186.92,10.87647521]
["bitfinex","SOLUSD",1761204059503,30.39724483,186.94,186.93,11.58647521]
["bitfinex","SOLUSD",1761204060012,2.16792009,186.95,186.94,10.87647521]
["bitfinex","SOLUSD",1761204060311,2.16792009,186.95,186.93,11.58647521]
["bitfinex","SOLUSD",1761204060312,2.16792009,186.95,186.93,10.87647521]
["bitfinex","SOLUSD",1761204060510,2.16792009,186.95,186.94,0.71]
["bitfinex","SOLUSD",1761204060701,0.2,186.96,186.94,0.71]
["bitfinex","SOLUSD",1761204060900,2.16792009,186.95,186.94,0.71]
["bitfinex","SOLUSD",1761204061608,5.54888143,186.96,186.94,0.71]
["bitfinex","SOLUSD",1761204061813,2.16792009,186.95,186.94,0.71]
["bitfinex","SOLUSD",1761204062001,0.2,186.96,186.94,0.71]
["bitfinex","SOLUSD",1761204063394,0.2,186.96,186.94,11.58647521]
["bitfinex","SOLUSD",1761204063588,0.2,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761204063808,0.2,186.96,186.95,11.58647521]
["bitfinex","SOLUSD",1761204068114,2.36792009,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761204068490,2.36792009,186.96,186.94,0.71]
["bitfinex","SOLUSD",1761204068690,2.16792009,186.95,186.92,11.58647521]
["bitfinex","SOLUSD",1761204068906,5.54875089,186.96,186.92,11.58647521]
["bitfinex","SOLUSD",1761204068907,2.16792009,186.93,186.92,11.58647521]
["bitfinex","SOLUSD",1761204069094,2.16792009,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204069395,2.16792009,186.93,186.91,37.34]
["bitfinex","SOLUSD",1761204069396,2.74792009,186.93,186.9,10.87647521]
["bitfinex","SOLUSD",1761204069595,2.16792009,186.91,186.89,10.87647521]
["bitfinex","SOLUSD",1761204069794,2.16792009,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204070018,2.16792009,186.9,186.89,0.71]
["bitfinex","SOLUSD",1761204070217,2.16792009,186.9,186.87,10.87647521]
["bitfinex","SOLUSD",1761204070511,2.16792009,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761204070716,1.3858141,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761204070902,1.3858141,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761204071107,16.06726829,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761204071314,1.3858141,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761204071826,1.3858141,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761204073106,1.3858141,186.88,186.86,10.87647521]
["bitfinex","SOLUSD",1761204073313,1.3858141,186.87,186.86,11.56647521]
["bitfinex","SOLUSD",1761204074129,5.350606,186.89,186.86,11.56647521]
["bitfinex","SOLUSD",1761204074326,1.3858141,186.87,186.86,11.56647521]
["bitfinex","SOLUSD",1761204076523,1.3858141,186.88,186.86,11.56647521]
["bitfinex","SOLUSD",1761204076722,1.3858141,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761204078929,1.3858141,186.89,186.87,0.69]
["bitfinex","SOLUSD",1761204079227,6.7364201,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204079406,1.3858141,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204079798,1.3858141,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761204081103,1.3858141,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204082523,17.45394296,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204083408,16.06812886,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761204083706,17.45394296,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761204084110,1.3858141,186.91,186.89,11.56647521]
["bitfinex","SOLUSD",1761204084311,1.3858141,186.9,186.89,11.56647521]
["bitfinex","SOLUSD",1761204084923,28.22961452,186.93,186.89,11.56647521]
["bitfinex","SOLUSD",1761204085107,1.3858141,186.91,186.9,11.56647521]
["bitfinex","SOLUSD",1761204085509,1.3858141,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761204085708,1.3858141,186.91,186.9,11.56647521]
["bitfinex","SOLUSD",1761204086628,16.06726829,186.92,186.91,10.87647521]
["bitfinex","SOLUSD",1761204086826,1.3858141,186.92,186.91,11.56647521]
["bitfinex","SOLUSD",1761204089329,12.26228931,186.93,186.91,11.56647521]
["bitfinex","SOLUSD",1761204089631,1.3858141,186.93,186.92,0.69]
["bitfinex","SOLUSD",1761204090235,1.3858141,186.94,186.92,11.56647521]
["bitfinex","SOLUSD",1761204090429,0.2,186.96,186.93,48.21647521]
["bitfinex","SOLUSD",1761204090621,0.2,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761204091011,0.2,186.96,186.95,0.68]
["bitfinex","SOLUSD",1761204091426,0.2,186.96,186.95,3.43402216]
["bitfinex","SOLUSD",1761204092031,0.2,186.96,186.95,8.78304596]
["bitfinex","SOLUSD",1761204093631,1.5858141,186.96,186.95,3.43402216]
["bitfinex","SOLUSD",1761204093930,1.5858141,186.96,186.95,51.65049737]
["bitfinex","SOLUSD",1761204097834,0.2,186.96,186.95,51.65049737]
["bitfinex","SOLUSD",1761204098738,1.5858141,186.96,186.95,51.65049737]
["bitfinex","SOLUSD",1761204102958,0.2,186.96,186.95,51.65049737]
["bitfinex","SOLUSD",1761204103739,1.5858141,186.96,186.95,51.65049737]
["bitfinex","SOLUSD",1761204104937,1.5858141,186.96,186.95,13.63049737]
["bitfinex","SOLUSD",1761204105142,0.2,186.96,186.95,51.62049737]
["bitfinex","SOLUSD",1761204115739,0.2,186.96,186.95,14.28049737]
["bitfinex","SOLUSD",1761204115940,0.2,186.96,186.95,51.60049737]
["bitfinex","SOLUSD",1761204116452,1.5858141,186.96,186.95,51.60049737]
["bitfinex","SOLUSD",1761204116748,0.2,186.96,186.95,51.60049737]
["bitfinex","SOLUSD",1761204116939,0.2,186.96,186.95,14.28049737]
["bitfinex","SOLUSD",1761204117141,0.2,186.96,186.95,51.60049737]
["bitfinex","SOLUSD",1761204117746,1.5858141,186.96,186.95,50.95049737]
["bitfinex","SOLUSD",1761204117938,0.2,186.96,186.95,50.95049737]
["bitfinex","SOLUSD",1761204118141,1.5858141,186.96,186.95,13.63049737]
["bitfinex","SOLUSD",1761204118339,0.2,186.96,186.95,51.59849222]
["bitfinex","SOLUSD",1761204119954,0.2,186.96,186.95,14.27849222]
["bitfinex","SOLUSD",1761204120148,0.2,186.96,186.95,51.59849222]
["bitfinex","SOLUSD",1761204120857,1.5858141,186.96,186.95,50.94849222]
["bitfinex","SOLUSD",1761204121452,1.5858141,186.96,186.95,14.27849222]
["bitfinex","SOLUSD",1761204121653,1.5858141,186.96,186.95,51.59849222]
["bitfinex","SOLUSD",1761204122753,0.2,186.96,186.95,51.59849222]
["bitfinex","SOLUSD",1761204122962,0.2,186.96,186.95,67.0333946]
["bitfinex","SOLUSD",1761204123537,0.2,186.97,186.95,20.16378597]
["bitfinex","SOLUSD",1761204123733,0.2,187.02,186.96,51.59985979]
["bitfinex","SOLUSD",1761204123939,0.2,187.02,186.98,10.87647521]
["bitfinex","SOLUSD",1761204124139,0.2,187.02,187.0,10.87647521]
["bitfinex","SOLUSD",1761204124344,0.2,187.02,186.97,1.18484516]
["bitfinex","SOLUSD",1761204124345,1.5858141,187.02,187.01,50.94985979]
["bitfinex","SOLUSD",1761204124543,7.6128358,187.02,187.01,10.87647521]
["bitfinex","SOLUSD",1761204124955,2.2658141,187.02,187.01,10.87647521]
["bitfinex","SOLUSD",1761204125470,7.6128358,187.02,187.01,10.87647521]
["bitfinex","SOLUSD",1761204125659,13.1560922,187.02,187.01,10.87647521]
["bitfinex","SOLUSD",1761204127671,26.52364647,187.02,186.97,10.87647521]
["bitfinex","SOLUSD",1761204127980,0.68,187.01,186.99,10.87647521]
["bitfinex","SOLUSD",1761204128257,1.3858141,187.0,186.99,10.87647521]
["bitfinex","SOLUSD",1761204128650,1.3858141,187.0,186.91,39.04655851]
["bitfinex","SOLUSD",1761204128651,1.3858141,187.0,186.97,11.52647521]
["bitfinex","SOLUSD",1761204128845,1.3858141,186.99,186.98,13.63157371]
["bitfinex","SOLUSD",1761204130550,23.08,187.02,186.99,10.87647521]
["bitfinex","SOLUSD",1761204130751,1.3858141,187.01,187.0,13.63157371]
["bitfinex","SOLUSD",1761204131741,1.3858141,187.01,187.0,14.33157371]
["bitfinex","SOLUSD",1761204132260,1.3858141,187.01,187.0,13.63157371]
["bitfinex","SOLUSD",1761204132843,2.16267909,187.01,187.0,13.63157371]
["bitfinex","SOLUSD",1761204134156,2.16267909,187.01,187.0,13.6330301]
["bitfinex","SOLUSD",1761204134754,2.16267909,187.01,187.0,14.3330301]
["bitfinex","SOLUSD",1761204134951,2.16267909,187.01,187.0,13.6330301]
["bitfinex","SOLUSD",1761204136477,2.82267909,187.01,187.0,13.6330301]
["bitfinex","SOLUSD",1761204136647,2.16267909,187.01,187.0,13.6330301]
["bitfinex","SOLUSD",1761204139471,2.16267909,187.01,187.0,13.63503046]
["bitfinex","SOLUSD",1761204139671,8.16998672,187.01,187.0,10.87647521]
["bitfinex","SOLUSD",1761204140165,7.50998672,187.01,187.0,10.87647521]
["bitfinex","SOLUSD",1761204140372,8.16998672,187.01,187.0,10.87647521]
["bitfinex","SOLUSD",1761204142372,22.88,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761204142577,25.04267909,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761204142781,25.70267909,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761204143564,31.05055865,186.99,186.98,10.87647521]
["bitfinex","SOLUSD",1761204144776,31.05055865,186.99,186.95,10.87647521]
["bitfinex","SOLUSD",1761204144982,2.16267909,186.96,186.95,10.87647521]
["bitfinex","SOLUSD",1761204145370,2.16267909,186.96,186.95,0.69]
["bitfinex","SOLUSD",1761204146077,2.16267909,186.97,186.95,0.69]
["bitfinex","SOLUSD",1761204146374,2.16267909,186.96,186.93,10.87647521]
["bitfinex","SOLUSD",1761204146556,2.16267909,186.94,186.93,10.87647521]
["bitfinex","SOLUSD",1761204146751,2.16267909,186.94,186.92,10.87647521]
["bitfinex","SOLUSD",1761204147081,6.00833291,186.98,186.93,0.69]
["bitfinex","SOLUSD",1761204147265,2.16267909,186.94,186.93,0.69]
["bitfinex","SOLUSD",1761204147462,2.16267909,186.94,186.92,10.87647521]
["bitfinex","SOLUSD",1761204147674,2.16267909,186.93,186.92,11.56647521]
["bitfinex","SOLUSD",1761204148261,2.16267909,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204150554,2.82267909,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204150764,2.16267909,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204151766,2.16267909,186.94,186.92,11.56647521]
["bitfinex","SOLUSD",1761204151961,2.16267909,186.94,186.93,3.44785715]
["bitfinex","SOLUSD",1761204152175,2.16267909,186.94,186.93,2.75785715]
["bitfinex","SOLUSD",1761204153682,7.51198902,186.94,186.93,2.75785715]
["bitfinex","SOLUSD",1761204153875,7.51198902,186.94,186.92,10.87647521]
["bitfinex","SOLUSD",1761204154182,2.16267909,186.93,186.92,11.56647521]
["bitfinex","SOLUSD",1761204154369,2.82267909,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204154962,2.16267909,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204155969,8.17227519,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204156154,10.33495428,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204156356,8.17227519,186.93,186.92,10.87647521]
["bitfinex","SOLUSD",1761204156558,10.33495428,186.93,186.87,37.32]
["bitfinex","SOLUSD",1761204156759,5.3495961,186.93,186.88,11.56647521]
["bitfinex","SOLUSD",1761204156978,2.16267909,186.89,186.88,14.35990558]
["bitfinex","SOLUSD",1761204157160,6.0095961,186.93,186.88,14.35990558]
["bitfinex","SOLUSD",1761204157486,2.16267909,186.89,186.88,13.66990558]
["bitfinex","SOLUSD",1761204158383,2.16267909,186.89,186.88,14.35990558]
["bitfinex","SOLUSD",1761204159092,2.16267909,186.89,186.88,13.66990558]
["bitfinex","SOLUSD",1761204159277,7.51342016,186.89,186.88,13.66990558]
["bitfinex","SOLUSD",1761204159479,7.51342016,186.89,186.86,10.87647521]
["bitfinex","SOLUSD",1761204159680,2.16267909,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204159995,5.35074107,186.89,186.86,11.56647521]
["bitfinex","SOLUSD",1761204160197,2.16267909,186.87,186.86,11.56647521]
["bitfinex","SOLUSD",1761204160380,2.16267909,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204160871,2.16267909,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204162490,2.16267909,186.89,186.86,16.90805421]
["bitfinex","SOLUSD",1761204162687,2.16267909,186.9,186.88,10.87647521]
["bitfinex","SOLUSD",1761204163191,2.16267909,186.9,186.89,11.55647521]
["bitfinex","SOLUSD",1761204168397,2.16267909,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204170800,7.51313387,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204171510,5.35045478,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204171684,7.51313387,186.9,186.89,10.87647521]
["bitfinex","SOLUSD",1761204173704,5.35016853,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761204173906,7.51284762,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761204174405,8.23284762,186.91,186.9,10.87647521]
["bitfinex","SOLUSD",1761204174781,8.23284762,186.91,186.86,11.55647521]
["bitfinex","SOLUSD",1761204174981,2.16267909,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204175282,2.16267909,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204175707,2.16267909,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204177603,2.16267909,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204178210,2.16267909,186.87,186.86,11.55647521]
["bitfinex","SOLUSD",1761204184209,2.88267909,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204184622,8.23399283,186.87,186.86,10.87647521]
["bitfinex","SOLUSD",1761204184914,8.23399283,186.87,186.84,10.87647521]
["bitfinex","SOLUSD",1761204185117,2.16267909,186.85,186.84,10.87647521]
["bitfinex","SOLUSD",1761204185901,2.16267909,186.85,186.83,37.32]
["bitfinex","SOLUSD",1761204185902,2.16267909,186.85,186.83,10.87647521]
["bitfinex","SOLUSD",1761204186102,2.16267909,186.84,186.83,10.87647521]
["bitfinex","SOLUSD",1761204186394,2.16267909,186.84,186.81,10.87647521]
["bitfinex","SOLUSD",1761204186594,2.16267909,186.82,186.79,10.87647521]
["bitfinex","SOLUSD",1761204186807,2.16267909,186.8,186.79,11.55647521]
["bitfinex","SOLUSD",1761204187312,2.88267909,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1761204187518,2.16267909,186.8,186.79,10.87647521]
["bitfinex","SOLUSD",1761204187721,2.16267909,186.8,186.78,0.1]
["bitfinex","SOLUSD",1761204187916,2.16267909,186.79,186.78,0.1]
["bitfinex","SOLUSD",1761204188213,2.88267909,186.79,186.78,0.1]
["bitfinex","SOLUSD",1761204188418,13.7591543,186.79,186.78,0.1]
["bitfinex","SOLUSD",1761204189509,22.88,186.76,186.73,0.1]
["bitfinex","SOLUSD",1761204189707,22.88,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761204189907,30.39771818,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761204190528,31.06771818,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761204192826,30.29417241,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761204193003,43.68177013,186.74,186.71,0.2]
["bitfinex","SOLUSD",1761204193204,1.38913332,186.72,186.71,0.2]
["bitfinex","SOLUSD",1761204193629,22.88,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761204193930,6.74589355,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761204194415,7.41589355,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761204194818,18.39236876,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761204195724,23.94890204,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761204195907,23.94890204,186.68,186.66,0.1]
["bitfinex","SOLUSD",1761204196112,7.6156666,186.67,186.66,1e-08]
["bitfinex","SOLUSD",1761204196433,7.6156666,186.67,186.61,0.2]
["bitfinex","SOLUSD",1761204196434,22.88,186.65,186.61,0.2]
["bitfinex","SOLUSD",1761204196642,1.38913332,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761204196929,16.33323544,186.68,186.62,11.74647521]
["bitfinex","SOLUSD",1761204197115,1.38913332,186.64,186.62,11.74647521]
["bitfinex","SOLUSD",1761204197314,1.38913332,186.63,186.62,11.07647521]
["bitfinex","SOLUSD",1761204197517,1.38913332,186.63,186.62,11.74647521]
["bitfinex","SOLUSD",1761204200027,1.38913332,186.64,186.62,11.74647521]
["bitfinex","SOLUSD",1761204200229,1.38913332,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761204200533,22.88,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761204200714,1.38913332,186.65,186.63,0.67]
["bitfinex","SOLUSD",1761204200915,1.38913332,186.64,186.63,0.67]
["bitfinex","SOLUSD",1761204201532,16.433539,186.67,186.62,11.07647521]
["bitfinex","SOLUSD",1761204201719,1.38913332,186.63,186.62,11.74647521]
["bitfinex","SOLUSD",1761204202328,5.35762391,186.65,186.62,11.74647521]
["bitfinex","SOLUSD",1761204202638,1.38913332,186.63,186.62,11.74647521]
["bitfinex","SOLUSD",1761204202936,1.38913332,186.63,186.62,11.07647521]
["bitfinex","SOLUSD",1761204203535,1.38913332,186.63,186.62,11.74647521]
["bitfinex","SOLUSD",1761204204420,0.58,186.71,186.62,11.74647521]
["bitfinex","SOLUSD",1761204204618,1.38913332,186.66,186.63,0.69]
["bitfinex","SOLUSD",1761204205012,1.38913332,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761204206215,1.38913332,186.64,186.63,11.56647521]
["bitfinex","SOLUSD",1761204207216,5.35737482,186.66,186.63,11.56647521]
["bitfinex","SOLUSD",1761204207420,1.38913332,186.64,186.62,11.07647521]
["bitfinex","SOLUSD",1761204207720,1.38913332,186.63,186.62,11.07647521]
["bitfinex","SOLUSD",1761204209037,29.62732867,186.63,186.62,11.07647521]
["bitfinex","SOLUSD",1761204211145,1.38913332,186.63,186.62,11.76647521]
["bitfinex","SOLUSD",1761204211817,1.38913332,186.64,186.62,11.76647521]
["bitfinex","SOLUSD",1761204212018,24.26913332,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761204213144,1.38913332,186.64,186.63,0.69]
["bitfinex","SOLUSD",1761204214124,1.38913332,186.64,186.62,11.07647521]
["bitfinex","SOLUSD",1761204214331,24.26913332,186.63,186.62,11.07647521]
["bitfinex","SOLUSD",1761204214531,1.96913332,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761204214736,13.04560853,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761204215037,18.40380388,186.63,186.62,0.2]
["bitfinex","SOLUSD",1761204216222,22.88,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761204216425,24.84913332,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761204216727,1.38913332,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204217048,38.72913332,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204217217,24.26913332,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204217622,24.26913332,186.6,186.59,0.79]
["bitfinex","SOLUSD",1761204217845,24.26913332,186.6,186.59,11.66647521]
["bitfinex","SOLUSD",1761204218019,22.88,186.6,186.59,11.66647521]
["bitfinex","SOLUSD",1761204218220,1.38913332,186.6,186.59,11.66647521]
["bitfinex","SOLUSD",1761204218821,26.97647521,186.63,186.59,11.66647521]
["bitfinex","SOLUSD",1761204219020,64.33647521,186.63,186.6,10.87647521]
["bitfinex","SOLUSD",1761204219246,29.62790294,186.61,186.59,0.1]
["bitfinex","SOLUSD",1761204219447,38.74913332,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204220226,39.32913332,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204221142,43.67257542,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204221348,49.03163222,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204221855,43.2990568,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204222152,44.68819012,186.6,186.59,0.1]
["bitfinex","SOLUSD",1761204222455,22.88,186.57,186.52,10.87647521]
["bitfinex","SOLUSD",1761204222757,28.43653328,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1761204223135,10.87647521,186.56,186.54,10.87647521]
["bitfinex","SOLUSD",1761204223637,22.88,186.53,186.52,10.87647521]
["bitfinex","SOLUSD",1761204223839,24.26913332,186.53,186.5,10.87647521]
["bitfinex","SOLUSD",1761204224036,24.26913332,186.53,186.52,10.87647521]
["bitfinex","SOLUSD",1761204224744,37.36,186.54,186.53,10.87647521]
["bitfinex","SOLUSD",1761204224945,1.38913332,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761204225253,22.88,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761204225559,1.38913332,186.55,186.53,0.71]
["bitfinex","SOLUSD",1761204225952,1.38913332,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761204226156,1.38913332,186.55,186.53,0.71]
["bitfinex","SOLUSD",1761204226540,22.88,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761204226852,50.75900105,186.59,186.54,10.87647521]
["bitfinex","SOLUSD",1761204226853,1.38913332,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1761204227235,1.38913332,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761204227846,16.09830699,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761204228132,1.38913332,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761204228842,1.38913332,186.55,186.54,11.58647521]
["bitfinex","SOLUSD",1761204229847,5.36049316,186.55,186.49,0.71]
["bitfinex","SOLUSD",1761204230047,1.38913332,186.54,186.53,10.87647521]
["bitfinex","SOLUSD",1761204230453,42.72022506,186.56,186.53,0.71]
["bitfinex","SOLUSD",1761204230655,1.38913332,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761204231763,6.74991384,186.54,186.53,0.71]
["bitfinex","SOLUSD",1761204231942,6.74991384,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761204232138,1.38913332,186.52,186.51,11.58647521]
["bitfinex","SOLUSD",1761204238450,5.36079303,186.54,186.52,10.87647521]
["bitfinex","SOLUSD",1761204238846,5.36079303,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761204239045,5.36079303,186.54,186.5,10.87647521]
["bitfinex","SOLUSD",1761204239344,5.36079303,186.54,186.51,0.71]
["bitfinex","SOLUSD",1761204241759,11.58647521,186.55,186.52,10.87647521]
["bitfinex","SOLUSD",1761204241963,1.38913332,186.54,186.52,10.87647521]
["bitfinex","SOLUSD",1761204242267,22.88,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1761204243263,29.62962648,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1761204243666,28.24049316,186.55,186.54,10.87647521]
["bitfinex","SOLUSD",1761204243969,29.62962648,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761204244276,1.38913332,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761204244454,1.38913332,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761204244973,1.38913332,186.56,186.54,0.71]
["bitfinex","SOLUSD",1761204246064,1.38913332,186.55,186.54,0.71]
["bitfinex","SOLUSD",1761204246367,1.38913332,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1761204246368,1.38913332,186.55,186.52,11.58647521]
["bitfinex","SOLUSD",1761204246561,1.38913332,186.54,186.49,10.87647521]
["bitfinex","SOLUSD",1761204247153,1.38913332,186.54,186.51,10.87647521]
["bitfinex","SOLUSD",1761204247356,1.38913332,186.55,186.51,16.23805701]
["bitfinex","SOLUSD",1761204247554,1.38913332,186.55,186.52,0.71]
["bitfinex","SOLUSD",1761204247765,1.38913332,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761204247967,1.38913332,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761204248271,1.38913332,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761204249064,1.38913332,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761204249668,1.38913332,186.54,186.52,0.71]
["bitfinex","SOLUSD",1761204250570,1.38913332,186.53,186.52,0.71]
["bitfinex","SOLUSD",1761204251165,1.38913332,186.53,186.49,16.23845161]
["bitfinex","SOLUSD",1761204251369,1.38913332,186.51,186.5,11.58647521]
["bitfinex","SOLUSD",1761204251699,1.38913332,186.51,186.5,10.87647521]
["bitfinex","SOLUSD",1761204251700,5.3616428,186.51,186.5,10.87647521]
["bitfinex","SOLUSD",1761204251853,6.75077612,186.51,186.43,2.79312106]
["bitfinex","SOLUSD",1761204252167,1.38913332,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761204252365,1.38913332,186.49,186.46,10.87647521]
["bitfinex","SOLUSD",1761204252567,42.7213677,186.52,186.46,10.87647521]
["bitfinex","SOLUSD",1761204252568,28.82087152,186.54,186.46,10.87647521]
["bitfinex","SOLUSD",1761204252768,24.26913332,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1761204252974,22.88,186.5,186.48,10.87647521]
["bitfinex","SOLUSD",1761204253278,22.88,186.5,186.44,5.78165469]
["bitfinex","SOLUSD",1761204253279,1.38913332,186.49,186.45,11.58647521]
["bitfinex","SOLUSD",1761204253468,1.38913332,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761204254058,22.88,186.5,186.46,6.07307976]
["bitfinex","SOLUSD",1761204254254,1.38913332,186.49,186.46,6.07307976]
["bitfinex","SOLUSD",1761204254453,1.38913332,186.48,186.47,0.71]
["bitfinex","SOLUSD",1761204254659,2.17494173,186.48,186.47,0.71]
["bitfinex","SOLUSD",1761204255150,2.17494173,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761204255554,2.17494173,186.5,186.47,0.71]
["bitfinex","SOLUSD",1761204255967,2.17494173,186.5,186.47,6.07261717]
["bitfinex","SOLUSD",1761204256361,2.17494173,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761204256761,2.17494173,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761204256953,2.17494173,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761204257155,22.88,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761204257379,2.17494173,186.5,186.48,0.71]
["bitfinex","SOLUSD",1761204257559,22.88,186.52,186.48,0.71]
["bitfinex","SOLUSD",1761204257560,2.17494173,186.49,186.48,0.71]
["bitfinex","SOLUSD",1761204258260,2.17494173,186.49,186.46,0.71]
["bitfinex","SOLUSD",1761204258466,2.17494173,186.47,186.46,0.71]
["bitfinex","SOLUSD",1761204259064,2.17494173,186.47,186.44,1.12803509]
["bitfinex","SOLUSD",1761204259277,2.17494173,186.46,186.44,1.12803509]
["bitfinex","SOLUSD",1761204259668,2.17494173,186.46,186.45,0.71]
["bitfinex","SOLUSD",1761204260257,2.17494173,186.46,186.44,0.41803509]
["bitfinex","SOLUSD",1761204260464,2.17494173,186.45,186.44,0.12803509]
["bitfinex","SOLUSD",1761204262188,6.08251783,186.48,186.44,0.12803509]
["bitfinex","SOLUSD",1761204262488,33.60435387,186.5,186.44,0.12803509]
["bitfinex","SOLUSD",1761204262662,2.17494173,186.45,186.44,0.12803509]
["bitfinex","SOLUSD",1761204263067,2.17494173,186.45,186.44,0.83803509]
["bitfinex","SOLUSD",1761204263269,28.96213472,186.5,186.44,0.83803509]
["bitfinex","SOLUSD",1761204263568,2.17494173,186.46,186.43,8.00190758]
["bitfinex","SOLUSD",1761204263778,2.17494173,186.46,186.43,5.36392355]
["bitfinex","SOLUSD",1761204264087,2.17494173,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761204264468,0.66,186.44,186.4,2.79465076]
["bitfinex","SOLUSD",1761204264782,2.17494173,186.43,186.4,2.79465076]
["bitfinex","SOLUSD",1761204264963,0.66,186.47,186.4,2.79465076]
["bitfinex","SOLUSD",1761204265165,0.66,186.47,186.39,2.79998024]
["bitfinex","SOLUSD",1761204265166,2.17494173,186.43,186.39,2.79998024]
["bitfinex","SOLUSD",1761204265365,0.66,186.47,186.39,2.79998024]
["bitfinex","SOLUSD",1761204265366,0.66,186.47,186.39,3.46998024]
["bitfinex","SOLUSD",1761204265575,2.17494173,186.43,186.4,3.44581993]
["bitfinex","SOLUSD",1761204265766,2.17494173,186.43,186.41,2.77581993]
["bitfinex","SOLUSD",1761204265962,2.17494173,186.43,186.42,2.77581993]
["bitfinex","SOLUSD",1761204266164,2.17494173,186.43,186.41,2.77581993]
["bitfinex","SOLUSD",1761204266364,5.36366692,186.44,186.42,2.77581993]
["bitfinex","SOLUSD",1761204266568,2.17494173,186.43,186.38,2.79457168]
["bitfinex","SOLUSD",1761204266786,2.17494173,186.4,186.39,5.57918639]
["bitfinex","SOLUSD",1761204267691,2.17494173,186.42,186.39,6.24918639]
["bitfinex","SOLUSD",1761204267885,2.17494173,186.42,186.4,3.44857054]
["bitfinex","SOLUSD",1761204268100,28.24401054,186.43,186.41,2.77857054]
["bitfinex","SOLUSD",1761204268290,2.83494173,186.42,186.39,2.80061585]
["bitfinex","SOLUSD",1761204268484,2.17494173,186.4,186.39,2.80061585]
["bitfinex","SOLUSD",1761204268795,2.17494173,186.4,186.35,0.77]
["bitfinex","SOLUSD",1761204269086,0.66,186.41,186.36,5.57847582]
["bitfinex","SOLUSD",1761204269289,22.88,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204269493,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204270614,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204271169,28.24539083,186.38,186.35,0.77]
["bitfinex","SOLUSD",1761204271399,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204271581,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204272383,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204273896,28.24541923,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204274191,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204274398,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204274785,22.88,186.39,186.35,0.77]
["bitfinex","SOLUSD",1761204274982,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204275598,2.17494173,186.36,186.35,0.77]
["bitfinex","SOLUSD",1761204275797,28.24483158,186.4,186.35,0.77]
["bitfinex","SOLUSD",1761204276011,2.17494173,186.37,186.35,0.77]
["bitfinex","SOLUSD",1761204276385,2.17494173,186.36,186.35,0.77]
["bitfinex","SOLUSD",1761204276582,28.2453856,186.38,186.35,0.77]
["bitfinex","SOLUSD",1761204276792,2.17494173,186.36,186.35,0.77]
["bitfinex","SOLUSD",1761204277511,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204278215,2.83494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204278515,45.92090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204278682,45.26090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204279010,7.54090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204279182,8.20090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204279379,7.54090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204280281,8.20090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204281189,6.02595836,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204281390,8.20090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204281591,5.36572201,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761204281792,2.88494173,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761204282014,37.72,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204282308,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204282509,0.71,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761204282698,2.17494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204283487,2.88494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204283713,8.25090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204284116,6.07595836,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204284413,8.25090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204285103,6.07595836,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204285303,8.25090009,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204286012,38.49,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204286184,2.88494173,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204286388,26.93988726,186.4,186.35,0.1]
["bitfinex","SOLUSD",1761204286389,38.49,186.39,186.35,0.1]
["bitfinex","SOLUSD",1761204286700,40.66494173,186.39,186.35,0.1]
["bitfinex","SOLUSD",1761204286901,0.71,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204287101,22.88,186.4,186.35,0.1]
["bitfinex","SOLUSD",1761204287296,5.36796227,186.42,186.35,28.34621926]
["bitfinex","SOLUSD",1761204287497,2.17494173,186.44,186.35,28.34621926]
["bitfinex","SOLUSD",1761204287719,0.71,186.44,186.35,28.88284389]
["bitfinex","SOLUSD",1761204287927,2.17494173,186.43,186.35,42.29845966]
["bitfinex","SOLUSD",1761204288092,2.17494173,186.43,186.35,28.34621926]
["bitfinex","SOLUSD",1761204288712,2.88494173,186.43,186.35,28.34621926]
["bitfinex","SOLUSD",1761204289222,0.71,186.42,186.35,28.34621926]
["bitfinex","SOLUSD",1761204289608,0.71,186.42,186.37,2.17648132]
["bitfinex","SOLUSD",1761204290403,0.71,186.42,186.38,2.17648132]
["bitfinex","SOLUSD",1761204291633,0.71,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1761204292025,2.17648132,186.4,186.35,0.1]
["bitfinex","SOLUSD",1761204292534,0.71,186.39,186.35,2.27648132]
["bitfinex","SOLUSD",1761204292735,0.71,186.39,186.36,2.17648132]
["bitfinex","SOLUSD",1761204292894,0.71,186.39,186.35,5.46622165]
["bitfinex","SOLUSD",1761204293099,2.88648132,186.39,186.35,0.1]
["bitfinex","SOLUSD",1761204293619,0.71,186.38,186.35,5.46611509]
["bitfinex","SOLUSD",1761204295813,2.17648132,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204296013,23.59,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204296317,2.17648132,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204296699,2.88648132,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204297720,0.71,186.36,186.35,0.1]
["bitfinex","SOLUSD",1761204297921,23.59,186.38,186.35,5.46624631]
["bitfinex","SOLUSD",1761204298139,2.17648132,186.39,186.35,5.46624631]
["bitfinex","SOLUSD",1761204298323,0.71,186.38,186.35,5.46624631]
["bitfinex","SOLUSD",1761204298510,2.88648132,186.38,186.35,5.46624631]
["bitfinex","SOLUSD",1761204298710,0.71,186.38,186.35,5.46624631]
["bitfinex","SOLUSD",1761204299111,2.17648132,186.39,186.35,5.46624631]
["bitfinex","SOLUSD",1761204299305,0.71,186.39,186.35,5.46624631]
["bitfinex","SOLUSD",1761204299502,0.71,186.42,186.37,2.17648132]
["bitfinex","SOLUSD",1761204299702,0.71,186.45,186.38,5.36538255]
["bitfinex","SOLUSD",1761204300012,2.88648132,186.45,186.4,2.17648132]
["bitfinex","SOLUSD",1761204300322,2.17648132,186.43,186.38,18.77883892]
["bitfinex","SOLUSD",1761204300521,2.17648132,186.43,186.38,20.95532024]
["bitfinex","SOLUSD",1761204300820,0.71,186.45,186.38,18.77883892]
["bitfinex","SOLUSD",1761204301122,0.71,186.45,186.4,2.17648132]
["bitfinex","SOLUSD",1761204301342,0.71,186.45,186.41,2.17648132]
["bitfinex","SOLUSD",1761204301505,2.17648132,186.47,186.42,2.17648132]
["bitfinex","SOLUSD",1761204301827,2.88648132,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1761204302020,0.71,186.48,186.44,20.94927684]
["bitfinex","SOLUSD",1761204302236,0.71,186.47,186.46,10.87647521]
["bitfinex","SOLUSD",1761204302407,2.88648132,186.47,186.39,5.36509469]
["bitfinex","SOLUSD",1761204302608,2.17648132,186.43,186.4,10.87647521]
["bitfinex","SOLUSD",1761204302941,2.17648132,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761204303431,2.88648132,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761204303602,2.17648132,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761204303804,2.17648132,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761204304028,2.88648132,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761204304230,2.88648132,186.4,186.38,10.87647521]
["bitfinex","SOLUSD",1761204304430,22.88,186.38,186.35,0.1]
["bitfinex","SOLUSD",1761204304726,2.17648132,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761204304902,0.71,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761204305109,2.88648132,186.4,186.35,2.27648132]
["bitfinex","SOLUSD",1761204305304,2.88648132,186.4,186.36,10.87647521]
["bitfinex","SOLUSD",1761204305529,2.88648132,186.39,186.36,10.87647521]
["bitfinex","SOLUSD",1761204305832,0.71,186.39,186.36,10.87647521]
["bitfinex","SOLUSD",1761204306034,0.71,186.39,186.36,5.36588104]
["bitfinex","SOLUSD",1761204306727,2.17648132,186.4,186.36,5.36588104]
["bitfinex","SOLUSD",1761204306923,0.71,186.41,186.38,10.87647521]
["bitfinex","SOLUSD",1761204307421,0.71,186.41,186.37,10.87647521]
["bitfinex","SOLUSD",1761204307732,38.02,186.42,186.4,10.87647521]
["bitfinex","SOLUSD",1761204307906,25.76648132,186.44,186.4,10.87647521]
["bitfinex","SOLUSD",1761204308223,0.71,186.43,186.38,2.17648132]
["bitfinex","SOLUSD",1761204308442,2.17648132,186.57,186.42,2.17648132]
["bitfinex","SOLUSD",1761204308605,2.17648132,186.49,186.45,10.87647521]
["bitfinex","SOLUSD",1761204309012,0.71,186.49,186.45,2.17648132]
["bitfinex","SOLUSD",1761204309206,25.05648132,186.51,186.45,2.17648132]
["bitfinex","SOLUSD",1761204309405,2.17648132,186.52,186.47,10.87647521]
["bitfinex","SOLUSD",1761204309726,0.71,186.53,186.49,2.17648132]
["bitfinex","SOLUSD",1761204310426,2.88648132,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761204310614,2.17648132,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204310813,2.17648132,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761204311017,2.17648132,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761204311226,0.66,186.48,186.44,13.05295653]
["bitfinex","SOLUSD",1761204311412,0.66,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761204311615,0.66,186.47,186.44,10.87647521]
["bitfinex","SOLUSD",1761204311810,2.17648132,186.48,186.44,10.87647521]
["bitfinex","SOLUSD",1761204312013,28.24114364,186.53,186.44,10.87647521]
["bitfinex","SOLUSD",1761204312014,0.66,186.52,186.47,2.17648132]
["bitfinex","SOLUSD",1761204312427,0.66,186.52,186.47,13.05295653]
["bitfinex","SOLUSD",1761204312618,2.17648132,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761204313150,6.021504,186.52,186.45,10.87647521]
["bitfinex","SOLUSD",1761204313310,2.17648132,186.49,186.45,10.87647521]
["bitfinex","SOLUSD",1761204313623,23.54,186.51,186.45,10.87647521]
["bitfinex","SOLUSD",1761204313828,0.66,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204314218,0.66,186.51,186.45,10.87647521]
["bitfinex","SOLUSD",1761204314411,2.83648132,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204314737,0.66,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204314932,0.66,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761204315733,1.39164348,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204315933,2.05164348,186.51,186.47,10.87647521]
["bitfinex","SOLUSD",1761204316130,0.66,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761204316430,2.05164348,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761204316632,2.05164348,186.52,186.47,6.75429201]
["bitfinex","SOLUSD",1761204316935,0.66,186.52,186.47,6.75429201]
["bitfinex","SOLUSD",1761204317140,0.66,186.51,186.47,6.75429201]
["bitfinex","SOLUSD",1761204317516,2.05164348,186.51,186.47,5.36264853]
["bitfinex","SOLUSD",1761204317917,0.66,186.51,186.47,5.36264853]
["bitfinex","SOLUSD",1761204318426,2.05164348,186.51,186.47,5.36264853]
["bitfinex","SOLUSD",1761204318937,0.66,186.51,186.47,6.75429201]
["bitfinex","SOLUSD",1761204319333,0.66,186.51,186.48,10.87647521]
["bitfinex","SOLUSD",1761204320150,55.96975046,186.64,186.48,12.26811869]
["bitfinex","SOLUSD",1761204320433,1.39164348,186.55,186.5,10.87647521]
["bitfinex","SOLUSD",1761204320819,0.66,186.54,186.52,10.87647521]
["bitfinex","SOLUSD",1761204323143,0.66,186.54,186.48,10.87647521]
["bitfinex","SOLUSD",1761204323144,1.39164348,186.53,186.48,10.87647521]
["bitfinex","SOLUSD",1761204323438,1.39164348,186.53,186.48,12.26811869]
["bitfinex","SOLUSD",1761204323611,2.05164348,186.52,186.48,10.87647521]
["bitfinex","SOLUSD",1761204323817,2.05164348,186.52,186.44,10.87647521]
["bitfinex","SOLUSD",1761204323818,1.39164348,186.49,186.44,10.87647521]
["bitfinex","SOLUSD",1761204324018,1.39164348,186.47,186.44,16.24013107]
["bitfinex","SOLUSD",1761204324241,1.39164348,186.46,186.44,16.24013107]
["bitfinex","SOLUSD",1761204324545,0.72,186.5,186.44,16.24013107]
["bitfinex","SOLUSD",1761204324718,1.39164348,186.45,186.41,10.87647521]
["bitfinex","SOLUSD",1761204324917,1.39164348,186.44,186.41,16.24099428]
["bitfinex","SOLUSD",1761204325114,1.39164348,186.46,186.41,16.24099428]
["bitfinex","SOLUSD",1761204325420,1.39164348,186.45,186.41,16.24099428]
["bitfinex","SOLUSD",1761204325842,2.11164348,186.45,186.41,16.24099428]
["bitfinex","SOLUSD",1761204327946,0.72,186.44,186.41,16.24099428]
["bitfinex","SOLUSD",1761204328161,2.11164348,186.44,186.41,16.24099428]
["bitfinex","SOLUSD",1761204328350,0.72,186.44,186.41,16.24099428]
["bitfinex","SOLUSD",1761204328647,0.72,186.47,186.41,29.65229195]
["bitfinex","SOLUSD",1761204328850,0.72,186.5,186.42,1.39164348]
["bitfinex","SOLUSD",1761204329142,1.39164348,186.49,186.43,1.39164348]
["bitfinex","SOLUSD",1761204329348,2.11164348,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1761204329541,2.11164348,186.5,186.45,1.39164348]
["bitfinex","SOLUSD",1761204329739,0.72,186.5,186.42,10.87647521]
["bitfinex","SOLUSD",1761204329937,0.72,186.5,186.45,1.39164348]
["bitfinex","SOLUSD",1761204330336,2.11164348,186.5,186.45,10.87647521]
["bitfinex","SOLUSD",1761204330725,0.72,186.5,186.47,10.87647521]
["bitfinex","SOLUSD",1761204331333,0.72,186.56,186.49,1.39164348]
["bitfinex","SOLUSD",1761204331526,2.11164348,186.56,186.51,10.87647521]
["bitfinex","SOLUSD",1761204331726,1.39164348,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1761204331940,0.72,186.55,186.51,10.87647521]
["bitfinex","SOLUSD",1761204332155,0.72,186.55,186.51,1.39164348]
["bitfinex","SOLUSD",1761204332833,0.72,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1761204333352,2.11164348,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1761204334341,0.72,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1761204337036,0.72,186.55,186.53,5.36104771]
["bitfinex","SOLUSD",1761204337440,1.39164348,186.57,186.54,10.87647521]
["bitfinex","SOLUSD",1761204337643,1.39164348,186.58,186.54,10.87647521]
["bitfinex","SOLUSD",1761204337848,0.72,186.56,186.54,16.23716584]
["bitfinex","SOLUSD",1761204339241,0.72,186.56,186.54,10.87647521]
["bitfinex","SOLUSD",1761204339548,0.72,186.56,186.53,10.87647521]
["bitfinex","SOLUSD",1761204340059,0.72,186.56,186.53,17.62896674]
["bitfinex","SOLUSD",1761204340556,0.72,186.56,186.53,10.87647521]
["bitfinex","SOLUSD",1761204341150,0.72,186.56,186.53,12.26811869]
["bitfinex","SOLUSD",1761204341336,0.72,186.56,186.53,17.62911218]
["bitfinex","SOLUSD",1761204341671,0.72,186.56,186.53,16.2374687]
["bitfinex","SOLUSD",1761204342152,0.72,186.56,186.53,10.87647521]
["bitfinex","SOLUSD",1761204342358,0.72,186.56,186.53,16.23744567]
["bitfinex","SOLUSD",1761204343663,0.72,186.56,186.53,17.62908915]
["bitfinex","SOLUSD",1761204343852,24.27164348,186.59,186.54,6.75235877]
["bitfinex","SOLUSD",1761204344040,0.68,186.58,186.54,6.75235877]
["bitfinex","SOLUSD",1761204344461,0.2,186.61,186.54,6.75235877]
["bitfinex","SOLUSD",1761204344462,0.88,186.61,186.57,1.39164348]
["bitfinex","SOLUSD",1761204344763,0.88,186.61,186.54,16.2371905]
["bitfinex","SOLUSD",1761204344764,0.88,186.61,186.58,1.39164348]
["bitfinex","SOLUSD",1761204345537,0.2,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1761204345953,0.88,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1761204346259,2.27164348,186.61,186.55,10.87647521]
["bitfinex","SOLUSD",1761204346451,2.07164348,186.6,186.55,17.62837362]
["bitfinex","SOLUSD",1761204346760,0.68,186.6,186.55,17.62837362]
["bitfinex","SOLUSD",1761204346935,0.68,186.59,186.57,10.87647521]
["bitfinex","SOLUSD",1761204347952,0.68,186.59,186.57,16.23623384]
["bitfinex","SOLUSD",1761204348753,0.88,186.61,186.57,17.62787732]
["bitfinex","SOLUSD",1761204348958,0.68,186.6,186.57,16.23623384]
["bitfinex","SOLUSD",1761204351062,0.68,186.6,186.57,17.62787732]
["bitfinex","SOLUSD",1761204351860,1.39164348,186.59,186.57,10.87647521]
["bitfinex","SOLUSD",1761204352065,1.39164348,186.59,186.55,16.23692828]
["bitfinex","SOLUSD",1761204352266,0.68,186.58,186.55,16.23692828]
["bitfinex","SOLUSD",1761204352567,2.07164348,186.58,186.54,5.36076132]
["bitfinex","SOLUSD",1761204352769,0.68,186.58,186.55,10.87647521]
["bitfinex","SOLUSD",1761204352971,5.35911184,186.6,186.55,10.87647521]
["bitfinex","SOLUSD",1761204352972,0.68,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204353147,2.07164348,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204353346,0.68,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204353743,2.07164348,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204353967,0.68,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204354872,2.07164348,186.57,186.55,10.87647521]
["bitfinex","SOLUSD",1761204355371,0.68,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204356169,1.39164348,186.57,186.53,16.23743981]
["bitfinex","SOLUSD",1761204356370,0.68,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204357072,2.07164348,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204357472,0.68,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204359275,0.68,186.56,186.53,17.62908329]
["bitfinex","SOLUSD",1761204360072,0.68,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204363685,2.07164348,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204364275,0.68,186.56,186.53,16.23743981]
["bitfinex","SOLUSD",1761204364591,0.68,186.6,186.56,10.87647521]
["bitfinex","SOLUSD",1761204364776,1.39164348,186.58,186.53,5.3609646]
["bitfinex","SOLUSD",1761204365081,1.39164348,186.56,186.54,10.87647521]
["bitfinex","SOLUSD",1761204365471,0.68,186.55,186.53,10.87647521]
["bitfinex","SOLUSD",1761204365666,0.68,186.55,186.53,16.23752732]
["bitfinex","SOLUSD",1761204368355,0.68,186.56,186.53,16.23752732]
["bitfinex","SOLUSD",1761204370859,0.72,186.59,186.56,10.87647521]
["bitfinex","SOLUSD",1761204371060,0.72,186.59,186.54,6.752424]
["bitfinex","SOLUSD",1761204371576,0.72,186.59,186.54,20.15437532]
["bitfinex","SOLUSD",1761204372185,0.72,186.59,186.56,10.87647521]
["bitfinex","SOLUSD",1761204372771,0.72,186.59,186.56,5.35995783]
["bitfinex","SOLUSD",1761204373081,2.11164348,186.59,186.55,16.23694029]
["bitfinex","SOLUSD",1761204373265,1.39164348,186.58,186.55,16.23694029]
["bitfinex","SOLUSD",1761204373469,0.72,186.58,186.55,16.23694029]
["bitfinex","SOLUSD",1761204373673,1.39164348,186.59,186.55,16.23694029]
["bitfinex","SOLUSD",1761204373873,0.72,186.58,186.55,16.23694029]
["bitfinex","SOLUSD",1761204375879,2.89248216,186.58,186.55,10.87647521]
["bitfinex","SOLUSD",1761204376176,0.72,186.58,186.55,10.87647521]
["bitfinex","SOLUSD",1761204376384,0.72,186.57,186.55,16.23686289]
["bitfinex","SOLUSD",1761204376758,2.17248216,186.59,186.55,16.23686289]
["bitfinex","SOLUSD",1761204376953,5.35906877,186.6,186.55,16.23686289]
["bitfinex","SOLUSD",1761204376954,0.72,186.58,186.55,16.23686289]
["bitfinex","SOLUSD",1761204378666,2.89248216,186.58,186.55,16.23686289]
["bitfinex","SOLUSD",1761204378986,0.72,186.58,186.55,16.23686289]
["bitfinex","SOLUSD",1761204379180,0.2,186.61,186.57,2.17248216]
["bitfinex","SOLUSD",1761204379379,0.72,186.6,186.58,10.87647521]
["bitfinex","SOLUSD",1761204379579,0.72,186.6,186.59,13.65692937]
["bitfinex","SOLUSD",1761204379763,0.2,186.61,186.6,10.87647521]
["bitfinex","SOLUSD",1761204379963,0.2,186.61,186.6,13.65692937]
["bitfinex","SOLUSD",1761204380172,0.92,186.61,186.6,13.65692937]
["bitfinex","SOLUSD",1761204380697,0.2,186.61,186.6,13.65692937]
["bitfinex","SOLUSD",1761204380876,0.2,186.61,186.6,15.82941153]
["bitfinex","SOLUSD",1761204381067,0.2,186.61,186.6,13.65692937]
["bitfinex","SOLUSD",1761204384190,0.2,186.61,186.6,15.82941153]
["bitfinex","SOLUSD",1761204385582,0.2,186.61,186.6,19.01598617]
["bitfinex","SOLUSD",1761204388089,0.2,186.61,186.6,21.18846833]
["bitfinex","SOLUSD",1761204388687,0.2,186.61,186.6,58.82846833]
["bitfinex","SOLUSD",1761204388995,0.2,186.61,186.6,58.86846833]
["bitfinex","SOLUSD",1761204389173,0.2,186.61,186.6,58.84846833]
["bitfinex","SOLUSD",1761204389375,0.2,186.61,186.6,21.18846833]
["bitfinex","SOLUSD",1761204389569,0.2,186.61,186.6,58.84846833]
["bitfinex","SOLUSD",1761204389970,0.2,186.61,186.6,21.18846833]
["bitfinex","SOLUSD",1761204390266,0.2,186.61,186.6,58.84846833]
["bitfinex","SOLUSD",1761204390895,0.2,186.61,186.6,21.18846833]
["bitfinex","SOLUSD",1761204391199,0.2,186.61,186.6,56.67598617]
["bitfinex","SOLUSD",1761204391371,0.2,186.61,186.6,58.84846833]
["bitfinex","SOLUSD",1761204391776,0.2,186.61,186.6,21.18312943]
["bitfinex","SOLUSD",1761204392075,0.2,186.61,186.6,58.86312943]
["bitfinex","SOLUSD",1761204392275,0.2,186.61,186.6,56.69064727]
["bitfinex","SOLUSD",1761204392475,0.2,186.61,186.6,58.84312943]
["bitfinex","SOLUSD",1761204392694,0.2,186.61,186.6,21.18312943]
["bitfinex","SOLUSD",1761204392870,0.2,186.61,186.6,58.84312943]
["bitfinex","SOLUSD",1761204393269,0.2,186.61,186.6,21.18312943]
["bitfinex","SOLUSD",1761204393501,0.2,186.61,186.6,58.84312943]
["bitfinex","SOLUSD",1761204394200,0.2,186.61,186.6,36.08312943]
["bitfinex","SOLUSD",1761204394382,0.2,186.61,186.6,73.74312943]
["bitfinex","SOLUSD",1761204394584,0.2,186.61,186.6,73.76312943]
["bitfinex","SOLUSD",1761204395292,0.2,186.61,186.6,33.91064727]
["bitfinex","SOLUSD",1761204395494,0.87,186.61,186.6,71.59064727]
["bitfinex","SOLUSD",1761204395691,0.87,186.61,186.6,68.81553201]
["bitfinex","SOLUSD",1761204395887,3.04248216,186.61,186.6,25.77647521]
["bitfinex","SOLUSD",1761204396082,0.87,186.61,186.6,25.77647521]
["bitfinex","SOLUSD",1761204396686,0.87,186.61,186.6,31.13553201]
["bitfinex","SOLUSD",1761204397389,0.87,186.61,186.6,25.77647521]
["bitfinex","SOLUSD",1761204397597,3.04248216,186.61,186.6,25.77647521]
["bitfinex","SOLUSD",1761204397803,0.87,186.61,186.6,25.77647521]
["bitfinex","SOLUSD",1761204398301,0.87,186.61,186.59,10.87647521]
["bitfinex","SOLUSD",1761204398480,0.67,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761204399803,0.67,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1761204400696,0.71,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1761204403399,0.71,186.6,186.59,19.01103487]
["bitfinex","SOLUSD",1761204403599,0.71,186.6,186.59,19.01110699]
["bitfinex","SOLUSD",1761204403905,0.71,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761204404784,0.71,186.6,186.59,16.23581922]
["bitfinex","SOLUSD",1761204405505,0.71,186.6,186.59,10.87647521]
["bitfinex","SOLUSD",1761204405803,0.2,186.61,186.59,13.65174751]
["bitfinex","SOLUSD",1761204406003,0.91,186.61,186.6,53.48422967]
["bitfinex","SOLUSD",1761204407285,0.91,186.61,186.6,56.67080431]
["bitfinex","SOLUSD",1761204407803,0.91,186.61,186.6,58.84314126]
["bitfinex","SOLUSD",1761204408909,0.91,186.61,186.6,56.6706591]
["bitfinex","SOLUSD",1761204409602,0.2,186.61,186.6,58.84314126]
["bitfinex","SOLUSD",1761204409995,0.91,186.61,186.6,56.6706591]
["bitfinex","SOLUSD",1761204410404,0.91,186.61,186.6,19.0106591]
["bitfinex","SOLUSD",1761204410600,0.91,186.61,186.6,56.7106591]
["bitfinex","SOLUSD",1761204411100,0.91,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204411493,0.2,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204411878,0.91,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204412308,0.91,186.61,186.6,56.7106591]
["bitfinex","SOLUSD",1761204413105,0.91,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204413310,0.2,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204414108,0.91,186.61,186.6,58.88314126]
["bitfinex","SOLUSD",1761204414904,0.2,186.61,186.6,73.78314126]
["bitfinex","SOLUSD",1761204416186,0.2,186.61,186.6,73.74314126]
["bitfinex","SOLUSD",1761204419904,3.08248216,186.61,186.6,27.8316023]
["bitfinex","SOLUSD",1761204420211,3.08248216,186.61,186.6,10.15647521]
["bitfinex","SOLUSD",1761204421000,0.2,186.61,186.6,15.51553201]
["bitfinex","SOLUSD",1761204421816,0.2,186.61,186.6,18.29472109]
["bitfinex","SOLUSD",1761204423313,0.2,186.61,186.6,20.46720325]
["bitfinex","SOLUSD",1761204426015,0.2,186.61,186.6,21.13720325]
["bitfinex","SOLUSD",1761204426206,0.2,186.61,186.6,36.57310893]
["bitfinex","SOLUSD",1761204426403,0.2,186.61,186.6,59.45310893]
["bitfinex","SOLUSD",1761204426608,15.9,186.63,186.62,33.75647521]
["bitfinex","SOLUSD",1761204426816,15.9,186.63,186.62,76.98399469]
["bitfinex","SOLUSD",1761204427123,0.2,186.64,186.63,10.87647521]
["bitfinex","SOLUSD",1761204427321,1e-08,186.64,186.63,19.29474312]
["bitfinex","SOLUSD",1761204428115,1e-08,186.64,186.63,28.91367747]
["bitfinex","SOLUSD",1761204428528,1e-08,186.64,186.63,62.41293847]
["bitfinex","SOLUSD",1761204430231,1e-08,186.64,186.63,62.39293847]
["bitfinex","SOLUSD",1761204431548,0.85,186.7,186.63,102.57940365]
["bitfinex","SOLUSD",1761204431753,0.2,186.7,186.69,13.04895737]
["bitfinex","SOLUSD",1761204431925,0.2,186.7,186.69,53.56814645]
["bitfinex","SOLUSD",1761204432126,0.2,186.7,186.69,53.55721862]
["bitfinex","SOLUSD",1761204432329,0.2,186.7,186.69,68.45721862]
["bitfinex","SOLUSD",1761204432742,0.2,186.7,186.69,73.81369191]
["bitfinex","SOLUSD",1761204433367,0.2,186.7,186.69,74.51369191]
["bitfinex","SOLUSD",1761204435386,0.2,186.7,186.69,58.91369191]
["bitfinex","SOLUSD",1761204436468,0.85,186.7,186.69,58.91369191]
["bitfinex","SOLUSD",1761204436870,0.85,186.7,186.69,58.12921982]
["bitfinex","SOLUSD",1761204437303,0.85,186.7,186.69,56.74120975]
["bitfinex","SOLUSD",1761204437502,0.85,186.7,186.69,53.9729485]
["bitfinex","SOLUSD",1761204437886,0.85,186.7,186.69,10.87647521]
["bitfinex","SOLUSD",1761204438094,0.85,186.7,186.69,48.55647521]
["bitfinex","SOLUSD",1761204438993,0.85,186.7,186.69,53.9129485]
["bitfinex","SOLUSD",1761204439194,0.85,186.7,186.69,55.30095857]
["bitfinex","SOLUSD",1761204440688,0.85,186.7,186.69,53.9129485]
["bitfinex","SOLUSD",1761204440886,0.2,186.7,186.69,58.06291649]
["bitfinex","SOLUSD",1761204441497,0.2,186.7,186.69,56.67490642]
["bitfinex","SOLUSD",1761204441683,0.85,186.7,186.69,53.9129485]
["bitfinex","SOLUSD",1761204442090,0.2,186.7,186.69,58.06348988]
["bitfinex","SOLUSD",1761204444112,0.85,186.7,186.69,58.06348988]
["bitfinex","SOLUSD",1761204444328,0.85,186.7,186.69,53.9129485]
["bitfinex","SOLUSD",1761204445613,0.85,186.7,186.69,16.2329485]
["bitfinex","SOLUSD",1761204445911,0.85,186.7,186.69,53.8729485]
["bitfinex","SOLUSD",1761204446702,0.2,186.7,186.69,53.8729485]
["bitfinex","SOLUSD",1761204447102,0.88,186.7,186.69,56.63550723]
["bitfinex","SOLUSD",1761204447302,0.88,186.7,186.69,53.8729485]
["bitfinex","SOLUSD",1761204449416,0.88,186.7,186.69,56.63699615]
["bitfinex","SOLUSD",1761204449600,0.2,186.7,186.69,58.02500622]
["bitfinex","SOLUSD",1761204449911,0.88,186.7,186.69,57.98500622]
["bitfinex","SOLUSD",1761204450613,0.2,186.7,186.69,57.98500622]
["bitfinex","SOLUSD",1761204451112,0.2,186.7,186.69,55.22095857]
["bitfinex","SOLUSD",1761204451303,0.2,186.7,186.69,57.98366238]
["bitfinex","SOLUSD",1761204452107,0.2,186.7,186.69,58.5193097]
["bitfinex","SOLUSD",1761204452309,0.2,186.7,186.69,59.1993097]
["bitfinex","SOLUSD",1761204452823,1e-08,186.7,186.69,74.0993097]
["bitfinex","SOLUSD",1761204453315,1e-08,186.7,186.69,36.4993097]
["bitfinex","SOLUSD",1761204453516,1e-08,186.7,186.69,74.0793097]
["bitfinex","SOLUSD",1761204454414,1e-08,186.7,186.69,72.69129963]
["bitfinex","SOLUSD",1761204454596,1e-08,186.7,186.69,74.0793097]
["bitfinex","SOLUSD",1761204456223,0.2,186.74,186.7,10.87647521]
["bitfinex","SOLUSD",1761204456520,0.2,186.74,186.73,12.26448528]
["bitfinex","SOLUSD",1761204456700,0.2,186.74,186.73,52.58718909]
["bitfinex","SOLUSD",1761204458295,0.2,186.74,186.73,56.55450489]
["bitfinex","SOLUSD",1761204458501,0.2,186.74,186.73,57.94251496]
["bitfinex","SOLUSD",1761204459002,0.2,186.74,186.73,58.45804754]
["bitfinex","SOLUSD",1761204459203,0.2,186.74,186.73,59.13804754]
["bitfinex","SOLUSD",1761204459401,0.2,186.74,186.73,74.03804754]
["bitfinex","SOLUSD",1761204460203,0.2,186.74,186.73,71.97003747]
["bitfinex","SOLUSD",1761204460417,0.2,186.74,186.73,73.35804754]
["bitfinex","SOLUSD",1761204462826,0.2,186.74,186.73,73.33804754]
["bitfinex","SOLUSD",1761204463824,0.2,186.74,186.73,71.41450489]
["bitfinex","SOLUSD",1761204464034,0.2,186.74,186.73,72.80251496]
["bitfinex","SOLUSD",1761204467909,0.91,186.74,186.73,72.80251496]
["bitfinex","SOLUSD",1761204468313,0.2,186.74,186.73,72.80251496]
["bitfinex","SOLUSD",1761204469523,0.91,186.74,186.73,71.41450489]
["bitfinex","SOLUSD",1761204469724,0.91,186.74,186.73,72.80251496]
["bitfinex","SOLUSD",1761204470148,0.91,186.74,186.73,70.03981115]
["bitfinex","SOLUSD",1761204470444,0.91,186.74,186.73,68.65180108]
["bitfinex","SOLUSD",1761204472051,0.91,186.74,186.73,70.03981115]
["bitfinex","SOLUSD",1761204472614,0.91,186.74,186.73,68.65180108]
["bitfinex","SOLUSD",1761204472834,0.91,186.74,186.73,70.03981115]
["bitfinex","SOLUSD",1761204473040,0.91,186.74,186.73,68.65180108]
["bitfinex","SOLUSD",1761204473245,0.2,186.74,186.73,68.65180108]
["bitfinex","SOLUSD",1761204474318,0.2,186.74,186.73,70.03981115]
["bitfinex","SOLUSD",1761204474815,0.91,186.74,186.73,68.65180108]
["bitfinex","SOLUSD",1761204475011,2.29801007,186.74,186.73,10.87647521]
["bitfinex","SOLUSD",1761204479241,1.79801007,186.74,186.73,10.87647521]
["bitfinex","SOLUSD",1761204479739,7.15304916,186.74,186.73,10.87647521]
["bitfinex","SOLUSD",1761204481029,7.15304916,186.74,186.68,10.87647521]
["bitfinex","SOLUSD",1761204481339,0.71,186.73,186.7,10.87647521]
["bitfinex","SOLUSD",1761204481546,0.71,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761204481843,0.71,186.73,186.7,10.87647521]
["bitfinex","SOLUSD",1761204482139,6.06559646,186.73,186.68,10.87647521]
["bitfinex","SOLUSD",1761204482343,6.06559646,186.73,186.7,10.87647521]
["bitfinex","SOLUSD",1761204482538,0.71,186.72,186.68,10.87647521]
["bitfinex","SOLUSD",1761204482846,0.71,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204483023,0.71,186.72,186.71,13.64905677]
["bitfinex","SOLUSD",1761204483729,2.09801007,186.72,186.71,13.64905677]
["bitfinex","SOLUSD",1761204484547,0.71,186.72,186.71,13.64905677]
["bitfinex","SOLUSD",1761204484731,2.09801007,186.72,186.71,13.64905677]
["bitfinex","SOLUSD",1761204486048,7.45362275,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204486342,0.71,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204486544,0.71,186.72,186.71,13.64897018]
["bitfinex","SOLUSD",1761204487348,0.71,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204487640,2.09801007,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204488845,2.09801007,186.72,186.71,13.6482307]
["bitfinex","SOLUSD",1761204489658,7.45362275,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204490534,2.09801007,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204491933,0.71,186.72,186.71,13.64826648]
["bitfinex","SOLUSD",1761204492736,0.71,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204493448,2.09801007,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204494457,14.19671104,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204496761,12.80870097,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204497062,14.19671104,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204497775,2.09801007,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204497963,2.09801007,186.72,186.71,13.64678622]
["bitfinex","SOLUSD",1761204498169,2.09801007,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204498777,2.87961469,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204499277,2.87961469,186.72,186.71,13.64683053]
["bitfinex","SOLUSD",1761204499447,2.87961469,186.72,186.71,10.87647521]
["bitfinex","SOLUSD",1761204499953,2.16961469,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761204500258,2.88961469,186.73,186.72,10.87647521]
["bitfinex","SOLUSD",1761204501243,2.88961469,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1761204501449,2.16961469,186.73,186.71,10.87647521]
["bitfinex","SOLUSD",1761204501651,11.59647521,186.75,186.71,10.87647521]
["bitfinex","SOLUSD",1761204501851,2.16961469,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761204502049,2.88961469,186.74,186.71,10.87647521]
["bitfinex","SOLUSD",1761204502555,2.16961469,186.74,186.72,2.76997083]
["bitfinex","SOLUSD",1761204502767,2.88961469,186.75,186.71,16.93231743]
["bitfinex","SOLUSD",1761204503064,2.16961469,186.75,186.72,2.76993146]
["bitfinex","SOLUSD",1761204503270,2.88961469,186.75,186.71,16.93231743]
["bitfinex","SOLUSD",1761204503461,2.88961469,186.75,186.72,2.76965737]
["bitfinex","SOLUSD",1761204503658,2.88961469,186.75,186.71,16.93231743]
["bitfinex","SOLUSD",1761204503966,2.88961469,186.75,186.72,8.12489665]
["bitfinex","SOLUSD",1761204504148,2.88961469,186.75,186.72,5.35558435]
["bitfinex","SOLUSD",1761204504746,0.72,186.75,186.72,5.35558435]
["bitfinex","SOLUSD",1761204504942,2.88961469,186.75,186.72,5.35558435]
["bitfinex","SOLUSD",1761204505362,0.72,186.75,186.72,5.35558435]
["bitfinex","SOLUSD",1761204505672,2.84961469,186.75,186.72,5.35558435]
["bitfinex","SOLUSD",1761204506571,2.16961469,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761204506880,0.2,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761204507179,3.04961469,186.78,186.74,10.87647521]
["bitfinex","SOLUSD",1761204507552,2.16961469,186.76,186.74,10.87647521]
["bitfinex","SOLUSD",1761204507960,0.68,186.75,186.74,10.87647521]
["bitfinex","SOLUSD",1761204508152,0.68,186.75,186.74,13.64485228]
["bitfinex","SOLUSD",1761204508357,2.16961469,186.77,186.74,13.64485228]
["bitfinex","SOLUSD",1761204508652,2.84961469,186.76,186.74,16.23148669]
["bitfinex","SOLUSD",1761204508852,2.84961469,186.76,186.75,2.76828409]
["bitfinex","SOLUSD",1761204509657,2.84961469,186.76,186.74,16.23148669]
["bitfinex","SOLUSD",1761204511670,2.84961469,186.76,186.75,2.76885083]
["bitfinex","SOLUSD",1761204511884,2.84961469,186.76,186.74,16.23148669]
["bitfinex","SOLUSD",1761204512191,2.16961469,186.76,186.75,2.76882281]
["bitfinex","SOLUSD",1761204512573,2.84961469,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761204512888,2.84961469,186.77,186.74,16.23148669]
["bitfinex","SOLUSD",1761204513069,2.84961469,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761204513380,0.68,186.77,186.74,16.23148669]
["bitfinex","SOLUSD",1761204513568,2.84961469,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761204513874,2.84961469,186.77,186.74,16.23148669]
["bitfinex","SOLUSD",1761204514176,0.2,186.78,186.76,10.87647521]
["bitfinex","SOLUSD",1761204514682,0.68,186.77,186.72,14.9]
["bitfinex","SOLUSD",1761204514885,0.68,186.77,186.73,13.64647812]
["bitfinex","SOLUSD",1761204515056,0.68,186.77,186.74,2.77000291]
["bitfinex","SOLUSD",1761204515377,2.84961469,186.77,186.76,10.87647521]
["bitfinex","SOLUSD",1761204515682,0.2,186.78,186.76,13.64571879]
["bitfinex","SOLUSD",1761204515878,0.88,186.78,186.74,11.58647521]
["bitfinex","SOLUSD",1761204516185,0.88,186.78,186.77,10.87647521]
["bitfinex","SOLUSD",1761204516357,0.88,186.78,186.77,13.6451418]
["bitfinex","SOLUSD",1761204516563,0.2,186.78,186.77,13.6451418]
["bitfinex","SOLUSD",1761204516779,0.2,186.78,186.77,18.99932073]
["bitfinex","SOLUSD",1761204520887,0.2,186.78,186.77,19.69932073]
["bitfinex","SOLUSD",1761204521091,0.2,186.78,186.77,21.86893542]
["bitfinex","SOLUSD",1761204521871,0.2,186.78,186.77,59.38893542]
["bitfinex","SOLUSD",1761204522599,0.2,186.78,186.77,57.21932073]
["bitfinex","SOLUSD",1761204522994,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204523181,0.2,186.78,186.77,21.86893542]
["bitfinex","SOLUSD",1761204523369,0.2,186.78,186.77,59.36893542]
["bitfinex","SOLUSD",1761204523777,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204524170,0.9,186.78,186.77,56.49932073]
["bitfinex","SOLUSD",1761204524468,0.2,186.78,186.77,56.49932073]
["bitfinex","SOLUSD",1761204525004,0.2,186.78,186.77,71.39932073]
["bitfinex","SOLUSD",1761204525297,0.2,186.78,186.77,72.09932073]
["bitfinex","SOLUSD",1761204526083,0.2,186.78,186.77,71.39932073]
["bitfinex","SOLUSD",1761204526894,0.2,186.78,186.77,72.09932073]
["bitfinex","SOLUSD",1761204527771,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204527975,0.2,186.78,186.77,56.49932073]
["bitfinex","SOLUSD",1761204528390,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204534594,0.2,186.78,186.77,56.49932073]
["bitfinex","SOLUSD",1761204535003,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204535804,0.2,186.78,186.77,19.69932073]
["bitfinex","SOLUSD",1761204536100,0.2,186.78,186.77,57.19932073]
["bitfinex","SOLUSD",1761204536273,0.2,186.78,186.77,19.69932073]
["bitfinex","SOLUSD",1761204536904,0.2,186.78,186.77,21.86893542]
["bitfinex","SOLUSD",1761204537103,0.2,186.78,186.77,59.36893542]
["bitfinex","SOLUSD",1761204537798,0.2,186.78,186.77,21.86893542]
["bitfinex","SOLUSD",1761204538102,0.2,186.78,186.77,36.76893542]
["bitfinex","SOLUSD",1761204538277,0.2,186.79,186.78,33.75647521]
["bitfinex","SOLUSD",1761204538605,37.7,186.93,186.78,33.75647521]
["bitfinex","SOLUSD",1761204538606,2.14253193,186.9,186.86,10.87647521]
["bitfinex","SOLUSD",1761204538903,2.36961469,186.93,186.88,13.0460899]
["bitfinex","SOLUSD",1761204538904,0.2,186.93,186.88,13.0460899]
["bitfinex","SOLUSD",1761204539103,0.2,186.93,186.88,15.80348625]
["bitfinex","SOLUSD",1761204539304,0.2,186.93,186.88,13.7460899]
["bitfinex","SOLUSD",1761204539472,0.9,186.93,186.88,13.7460899]
["bitfinex","SOLUSD",1761204539981,0.9,186.93,186.88,51.2460899]
["bitfinex","SOLUSD",1761204540404,0.2,186.93,186.88,59.35213582]
["bitfinex","SOLUSD",1761204540704,0.2,186.93,186.89,10.87647521]
["bitfinex","SOLUSD",1761204541003,0.2,186.93,186.92,13.0460899]
["bitfinex","SOLUSD",1761204541197,0.2,186.93,186.92,50.5460899]
["bitfinex","SOLUSD",1761204541404,0.2,186.93,186.92,51.2460899]
["bitfinex","SOLUSD",1761204541778,0.2,186.93,186.92,51.78107813]
["bitfinex","SOLUSD",1761204541997,0.2,186.93,186.92,59.88186989]
["bitfinex","SOLUSD",1761204542192,0.2,186.97,186.95,10.87647521]
["bitfinex","SOLUSD",1761204542400,0.2,186.97,186.96,51.06096366]
["bitfinex","SOLUSD",1761204542599,0.2,186.97,186.96,51.76096366]
["bitfinex","SOLUSD",1761204543114,0.1,187.05,186.97,10.87647521]
["bitfinex","SOLUSD",1761204543319,0.1,187.05,187.01,13.0460899]
["bitfinex","SOLUSD",1761204543604,0.1,187.05,187.01,50.5260899]
["bitfinex","SOLUSD",1761204543789,0.1,187.05,187.01,51.2260899]
["bitfinex","SOLUSD",1761204544179,0.1,187.05,187.01,54.40378284]
["bitfinex","SOLUSD",1761204544383,0.1,187.05,187.01,55.87339753]
["bitfinex","SOLUSD",1761204544808,0.8,187.05,187.01,55.87339753]
["bitfinex","SOLUSD",1761204544984,0.1,187.05,187.01,56.57339753]
["bitfinex","SOLUSD",1761204546006,0.1,187.05,187.01,54.40378284]
["bitfinex","SOLUSD",1761204546302,0.1,187.05,187.01,56.57339753]
["bitfinex","SOLUSD",1761204546505,0.1,187.05,187.01,58.74301222]
["bitfinex","SOLUSD",1761204546682,0.1,187.05,187.01,56.57339753]
["bitfinex","SOLUSD",1761204547510,0.1,187.05,187.01,54.40378284]
["bitfinex","SOLUSD",1761204547710,0.1,187.05,187.01,58.74301222]
["bitfinex","SOLUSD",1761204548293,0.1,187.05,187.01,56.57339753]
["bitfinex","SOLUSD",1761204549905,0.1,187.05,187.01,58.74301222]
["bitfinex","SOLUSD",1761204550107,0.1,187.05,187.04,33.75647521]
["bitfinex","SOLUSD",1761204550295,0.1,187.05,187.04,74.62073489]
["bitfinex","SOLUSD",1761204552011,0.1,187.06,187.05,16.22263933]
["bitfinex","SOLUSD",1761204552217,0.1,187.06,187.05,19.09225402]
["bitfinex","SOLUSD",1761204553411,0.1,187.06,187.05,33.99225402]
["bitfinex","SOLUSD",1761204553713,0.2,187.09,187.07,33.75647521]
["bitfinex","SOLUSD",1761204553917,0.2,187.09,187.08,51.02062058]
["bitfinex","SOLUSD",1761204554112,0.2,187.09,187.08,51.72062058]
["bitfinex","SOLUSD",1761204554296,0.2,187.09,187.08,57.0659274]
["bitfinex","SOLUSD",1761204555102,0.2,187.11,187.09,11.57647521]
["bitfinex","SOLUSD",1761204555319,0.2,187.15,187.11,10.87647521]
["bitfinex","SOLUSD",1761204555508,0.2,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761204555712,0.2,187.16,187.15,65.92042065]
["bitfinex","SOLUSD",1761204555899,0.2,187.16,187.15,66.62042065]
["bitfinex","SOLUSD",1761204556310,0.2,187.16,187.15,65.92042065]
["bitfinex","SOLUSD",1761204556605,0.87,187.16,187.15,63.21647521]
["bitfinex","SOLUSD",1761204556805,0.87,187.16,187.15,70.7293974]
["bitfinex","SOLUSD",1761204557006,0.87,187.16,187.15,31.11978271]
["bitfinex","SOLUSD",1761204557218,0.2,187.16,187.15,70.7293974]
["bitfinex","SOLUSD",1761204557714,0.2,187.16,187.15,33.2893974]
["bitfinex","SOLUSD",1761204557906,0.2,187.16,187.15,70.7293974]
["bitfinex","SOLUSD",1761204558702,0.2,187.16,187.15,69.94092321]
["bitfinex","SOLUSD",1761204559320,0.2,187.16,187.15,69.92092321]
["bitfinex","SOLUSD",1761204559528,0.87,187.16,187.15,69.92092321]
["bitfinex","SOLUSD",1761204559832,0.87,187.16,187.15,31.11978271]
["bitfinex","SOLUSD",1761204560028,0.87,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761204560232,0.67,187.15,187.13,10.87647521]
["bitfinex","SOLUSD",1761204560538,2.0511405,187.15,187.08,10.87647521]
["bitfinex","SOLUSD",1761204560710,2.0511405,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761204560711,1.3811405,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761204560905,2.0511405,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761204561205,0.67,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1761204561611,2.0511405,187.13,187.12,10.87647521]
["bitfinex","SOLUSD",1761204561934,7.39512049,187.13,187.08,37.42]
["bitfinex","SOLUSD",1761204562107,1.3811405,187.11,187.08,37.42]
["bitfinex","SOLUSD",1761204562531,0.67,187.1,187.08,37.42]
["bitfinex","SOLUSD",1761204563349,0.67,187.1,187.09,10.87647521]
["bitfinex","SOLUSD",1761204563824,0.67,187.1,187.09,37.42]
["bitfinex","SOLUSD",1761204564036,0.67,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1761204564037,2.0511405,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1761204564328,2.0511405,187.1,187.03,24.79581408]
["bitfinex","SOLUSD",1761204564329,0.67,187.1,187.07,10.87647521]
["bitfinex","SOLUSD",1761204564518,0.67,187.1,187.07,48.29647521]
["bitfinex","SOLUSD",1761204564724,0.67,187.1,187.08,1.3811405]
["bitfinex","SOLUSD",1761204564933,0.71,187.12,187.08,1.3811405]
["bitfinex","SOLUSD",1761204565439,0.71,187.12,187.1,10.87647521]
["bitfinex","SOLUSD",1761204565734,0.71,187.12,187.1,48.29647521]
["bitfinex","SOLUSD",1761204565931,0.71,187.12,187.1,53.64107502]
["bitfinex","SOLUSD",1761204567143,0.71,187.12,187.1,48.29647521]
["bitfinex","SOLUSD",1761204567958,0.71,187.12,187.1,17.60231582]
["bitfinex","SOLUSD",1761204568254,0.71,187.12,187.11,37.42]
["bitfinex","SOLUSD",1761204568625,0.71,187.12,187.1,16.22117532]
["bitfinex","SOLUSD",1761204568825,0.71,187.12,187.11,37.42]
["bitfinex","SOLUSD",1761204569144,0.71,187.14,187.12,10.87647521]
["bitfinex","SOLUSD",1761204569654,0.2,187.16,187.13,2.1011405]
["bitfinex","SOLUSD",1761204569851,0.2,187.16,187.15,12.25761571]
["bitfinex","SOLUSD",1761204570147,0.91,187.16,187.15,12.25761571]
["bitfinex","SOLUSD",1761204570648,0.91,187.16,187.15,49.67761571]
["bitfinex","SOLUSD",1761204573158,26.68994358,187.34,187.15,69.09919197]
["bitfinex","SOLUSD",1761204573328,0.71,187.33,187.28,10.87647521]
["bitfinex","SOLUSD",1761204573523,0.71,187.33,187.3,1.3811405]
["bitfinex","SOLUSD",1761204574239,0.71,187.33,187.31,10.87647521]
["bitfinex","SOLUSD",1761204574533,0.71,187.33,187.31,12.25761571]
["bitfinex","SOLUSD",1761204574743,0.71,187.33,187.31,10.87647521]
["bitfinex","SOLUSD",1761204578641,6.04832618,187.33,187.25,0.53404539]
["bitfinex","SOLUSD",1761204578840,0.71,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1761204579037,0.71,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1761204579238,4.22129571,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1761204579652,0.71,187.31,187.29,14.38777092]
["bitfinex","SOLUSD",1761204580158,0.71,187.31,187.29,10.87647521]
["bitfinex","SOLUSD",1761204580732,0.71,187.31,187.27,10.87647521]
["bitfinex","SOLUSD",1761204581240,9.56006222,187.31,187.27,10.87647521]
["bitfinex","SOLUSD",1761204581449,3.51129571,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1761204581666,0.1,187.35,187.27,14.38777092]
["bitfinex","SOLUSD",1761204581868,0.1,187.35,187.32,14.38777092]
["bitfinex","SOLUSD",1761204582033,0.1,187.35,187.34,10.87647521]
["bitfinex","SOLUSD",1761204582234,0.8,187.35,187.34,10.87647521]
["bitfinex","SOLUSD",1761204582435,8.84805794,187.38,187.37,12.86366608]
["bitfinex","SOLUSD",1761204582650,45.34300649,187.46,187.37,1.98719087]
["bitfinex","SOLUSD",1761204582831,3.51129571,187.38,187.37,1.98719087]
["bitfinex","SOLUSD",1761204583383,22.88,187.41,187.37,1.98719087]
["bitfinex","SOLUSD",1761204583554,3.51129571,187.38,187.37,1.98719087]
["bitfinex","SOLUSD",1761204583734,22.88,187.36,187.31,2.78474023]
["bitfinex","SOLUSD",1761204583940,3.51129571,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204584459,4.21129571,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204584854,32.42975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204587639,28.91845825,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204588157,4.21129571,187.32,187.31,13.66121544]
["bitfinex","SOLUSD",1761204588954,9.54975396,187.32,187.31,13.66121544]
["bitfinex","SOLUSD",1761204590256,9.54975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204590460,32.42975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204590876,46.92975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204592575,69.80975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204593070,46.92975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204594870,32.42975396,187.32,187.31,2.78474023]
["bitfinex","SOLUSD",1761204597578,32.42975396,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204600479,69.80975396,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204600788,22.88,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204601156,23.58,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204601358,27.09129571,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204601770,22.88,187.32,187.31,0.38367763]
["bitfinex","SOLUSD",1761204601954,3.51129571,187.37,187.32,10.87647521]
["bitfinex","SOLUSD",1761204602153,3.51129571,187.36,187.31,17.25889609]
["bitfinex","SOLUSD",1761204602351,0.7,187.42,187.35,3.51129571]
["bitfinex","SOLUSD",1761204602557,3.51129571,187.39,187.36,10.87647521]
["bitfinex","SOLUSD",1761204602784,3.51129571,187.39,187.35,11.53647521]
["bitfinex","SOLUSD",1761204602956,22.88,187.4,187.36,0.66]
["bitfinex","SOLUSD",1761204603164,26.31638699,187.62,187.36,0.66]
["bitfinex","SOLUSD",1761204603165,5.3336632,187.49,187.39,3.51129571]
["bitfinex","SOLUSD",1761204603475,11.57647521,187.47,187.41,14.38777092]
["bitfinex","SOLUSD",1761204603783,4.21129571,187.47,187.41,15.04777092]
["bitfinex","SOLUSD",1761204603958,37.4,187.5,187.43,10.87647521]
["bitfinex","SOLUSD",1761204603959,3.51129571,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1761204604158,6.03366066,187.49,187.43,10.87647521]
["bitfinex","SOLUSD",1761204604357,0.7,187.49,187.44,3.51129571]
["bitfinex","SOLUSD",1761204604554,0.7,187.58,187.47,10.87647521]
["bitfinex","SOLUSD",1761204604869,0.1,187.56,187.46,0.53344713]
["bitfinex","SOLUSD",1761204605176,0.1,187.56,187.46,10.87647521]
["bitfinex","SOLUSD",1761204605380,0.1,187.56,187.48,3.51129571]
["bitfinex","SOLUSD",1761204605675,0.8,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761204605894,6.13291753,187.52,187.46,10.87647521]
["bitfinex","SOLUSD",1761204606283,0.8,187.52,187.46,0.66]
["bitfinex","SOLUSD",1761204606461,3.51129571,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761204606655,3.61129571,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761204606860,3.51129571,187.5,187.45,10.87647521]
["bitfinex","SOLUSD",1761204607062,3.51129571,187.51,187.46,0.66]
["bitfinex","SOLUSD",1761204607468,3.51129571,187.51,187.46,4.17129571]
["bitfinex","SOLUSD",1761204607664,3.51129571,187.51,187.46,0.66]
["bitfinex","SOLUSD",1761204607877,0.1,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761204608405,0.1,187.52,187.51,10.87647521]
["bitfinex","SOLUSD",1761204608566,0.1,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761204608772,3.51129571,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761204608980,3.51129571,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761204609283,3.51129571,187.51,187.46,14.38777092]
["bitfinex","SOLUSD",1761204609585,3.61129571,187.52,187.46,15.04777092]
["bitfinex","SOLUSD",1761204609786,0.1,187.52,187.5,14.38777092]
["bitfinex","SOLUSD",1761204610087,0.1,187.52,187.51,14.38777092]
["bitfinex","SOLUSD",1761204610463,0.1,187.52,187.51,15.04777092]
["bitfinex","SOLUSD",1761204610659,0.1,187.52,187.51,20.38081982]
["bitfinex","SOLUSD",1761204610966,0.1,187.56,187.55,14.38777092]
["bitfinex","SOLUSD",1761204611174,0.1,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204611582,3.61129571,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204611783,0.1,187.56,187.55,11.53647521]
["bitfinex","SOLUSD",1761204612387,0.1,187.56,187.55,15.04777092]
["bitfinex","SOLUSD",1761204612589,0.1,187.56,187.55,20.37968241]
["bitfinex","SOLUSD",1761204612987,0.1,187.56,187.55,11.53647521]
["bitfinex","SOLUSD",1761204613964,0.1,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204614688,0.1,187.56,187.55,20.37968241]
["bitfinex","SOLUSD",1761204614986,0.1,187.56,187.55,16.8683867]
["bitfinex","SOLUSD",1761204615286,0.1,187.56,187.55,20.37968241]
["bitfinex","SOLUSD",1761204615683,0.1,187.56,187.55,57.97968241]
["bitfinex","SOLUSD",1761204616883,0.1,187.56,187.55,58.51287355]
["bitfinex","SOLUSD",1761204617084,0.1,187.56,187.55,54.4683867]
["bitfinex","SOLUSD",1761204617685,0.1,187.56,187.55,57.97968241]
["bitfinex","SOLUSD",1761204618082,0.1,187.56,187.55,54.4683867]
["bitfinex","SOLUSD",1761204618287,0.1,187.56,187.55,57.95968241]
["bitfinex","SOLUSD",1761204618789,0.1,187.56,187.55,49.11647521]
["bitfinex","SOLUSD",1761204618996,0.1,187.56,187.55,57.95968241]
["bitfinex","SOLUSD",1761204620693,0.1,187.56,187.55,59.73282633]
["bitfinex","SOLUSD",1761204621282,0.1,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204623073,6.04443963,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204623273,11.37606684,187.56,187.47,5.94443963]
["bitfinex","SOLUSD",1761204623493,5.28443963,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761204623692,0.66,187.55,187.48,44.18]
["bitfinex","SOLUSD",1761204623881,28.26443963,187.56,187.51,5.28443963]
["bitfinex","SOLUSD",1761204624078,0.1,187.56,187.52,16.16091484]
["bitfinex","SOLUSD",1761204624283,0.1,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761204624671,0.1,187.56,187.54,11.59647521]
["bitfinex","SOLUSD",1761204625273,0.1,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761204625490,0.1,187.56,187.53,10.61689152]
["bitfinex","SOLUSD",1761204625491,0.1,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1761204625677,0.1,187.56,187.55,16.16091484]
["bitfinex","SOLUSD",1761204625890,0.1,187.56,187.55,16.69410598]
["bitfinex","SOLUSD",1761204626091,0.1,187.56,187.55,16.88091484]
["bitfinex","SOLUSD",1761204626486,0.1,187.56,187.55,22.21282633]
["bitfinex","SOLUSD",1761204626685,0.1,187.56,187.55,59.83282633]
["bitfinex","SOLUSD",1761204626878,0.1,187.56,187.55,16.9283867]
["bitfinex","SOLUSD",1761204627199,0.1,187.56,187.55,59.83282633]
["bitfinex","SOLUSD",1761204627807,0.1,187.56,187.55,54.5483867]
["bitfinex","SOLUSD",1761204627992,0.1,187.56,187.55,59.83282633]
["bitfinex","SOLUSD",1761204629303,0.1,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204629489,0.1,187.56,187.55,48.49647521]
["bitfinex","SOLUSD",1761204630086,0.1,187.56,187.52,0.53327645]
["bitfinex","SOLUSD",1761204630405,5.38443963,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761204630607,5.99443963,187.55,187.49,10.87647521]
["bitfinex","SOLUSD",1761204630792,5.28443963,187.5,187.49,35.92]
["bitfinex","SOLUSD",1761204631386,5.28443963,187.5,187.49,46.79647521]
["bitfinex","SOLUSD",1761204631982,5.99443963,187.5,187.43,34.80443963]
["bitfinex","SOLUSD",1761204632183,5.28443963,187.49,187.44,49.21647521]
["bitfinex","SOLUSD",1761204632610,5.28443963,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761204632805,5.33310347,187.51,187.45,10.87647521]
["bitfinex","SOLUSD",1761204632806,5.28443963,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761204632991,0.71,187.54,187.48,10.87647521]
["bitfinex","SOLUSD",1761204633195,5.28443963,187.55,187.51,10.87647521]
["bitfinex","SOLUSD",1761204633706,0.71,187.54,187.5,10.87647521]
["bitfinex","SOLUSD",1761204633897,0.71,187.54,187.5,16.16091484]
["bitfinex","SOLUSD",1761204634090,5.28443963,187.55,187.5,16.88091484]
["bitfinex","SOLUSD",1761204634287,0.81,187.56,187.52,5.28443963]
["bitfinex","SOLUSD",1761204634592,0.1,187.56,187.53,48.51647521]
["bitfinex","SOLUSD",1761204634796,0.1,187.56,187.54,16.16091484]
["bitfinex","SOLUSD",1761204634991,0.1,187.56,187.55,5.28443963]
["bitfinex","SOLUSD",1761204635199,0.1,187.56,187.55,6.00443963]
["bitfinex","SOLUSD",1761204636107,0.1,187.56,187.55,22.21282633]
["bitfinex","SOLUSD",1761204636915,0.1,187.56,187.55,22.74601747]
["bitfinex","SOLUSD",1761204637392,0.1,187.56,187.55,17.46157784]
["bitfinex","SOLUSD",1761204637588,0.1,187.56,187.55,54.5683867]
["bitfinex","SOLUSD",1761204638011,0.1,187.56,187.55,59.85282633]
["bitfinex","SOLUSD",1761204638183,0.1,187.56,187.55,54.5683867]
["bitfinex","SOLUSD",1761204638802,0.1,187.56,187.55,59.85282633]
["bitfinex","SOLUSD",1761204640690,0.1,187.56,187.55,16.9283867]
["bitfinex","SOLUSD",1761204640917,0.1,187.56,187.55,54.5683867]
["bitfinex","SOLUSD",1761204641105,0.1,187.56,187.55,53.8483867]
["bitfinex","SOLUSD",1761204641622,0.1,187.56,187.55,59.83282633]
["bitfinex","SOLUSD",1761204642292,0.1,187.56,187.55,48.49647521]
["bitfinex","SOLUSD",1761204643718,0.1,187.56,187.52,5.33260222]
["bitfinex","SOLUSD",1761204643919,0.82,187.56,187.53,48.49647521]
["bitfinex","SOLUSD",1761204644220,0.1,187.56,187.53,48.49647521]
["bitfinex","SOLUSD",1761204644997,5.28443963,187.54,187.48,16.16091484]
["bitfinex","SOLUSD",1761204645196,5.28443963,187.53,187.49,37.62]
["bitfinex","SOLUSD",1761204645396,0.1,187.56,187.52,16.16091484]
["bitfinex","SOLUSD",1761204645602,0.1,187.56,187.55,16.16091484]
["bitfinex","SOLUSD",1761204645815,0.1,187.56,187.55,48.51647521]
["bitfinex","SOLUSD",1761204646427,0.1,187.56,187.55,53.8483867]
["bitfinex","SOLUSD",1761204646996,0.82,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761204647220,0.82,187.56,187.55,48.53647521]
["bitfinex","SOLUSD",1761204647728,0.1,187.56,187.55,48.53647521]
["bitfinex","SOLUSD",1761204648223,0.1,187.56,187.55,51.24577796]
["bitfinex","SOLUSD",1761204648822,0.1,187.56,187.55,56.57768945]
["bitfinex","SOLUSD",1761204649028,0.1,187.56,187.55,62.56212908]
["bitfinex","SOLUSD",1761204650019,0.1,187.56,187.55,57.27768945]
["bitfinex","SOLUSD",1761204650223,0.1,187.56,187.55,62.56212908]
["bitfinex","SOLUSD",1761204653314,0.72,187.66,187.59,10.87647521]
["bitfinex","SOLUSD",1761204653624,0.72,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1761204653827,6.00443963,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1761204654224,0.72,187.64,187.6,42.90443963]
["bitfinex","SOLUSD",1761204654440,12.37317087,187.68,187.63,5.28443963]
["bitfinex","SOLUSD",1761204654629,18.3776105,187.68,187.64,10.87647521]
["bitfinex","SOLUSD",1761204654812,0.72,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204655825,6.00443963,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204656022,12.37317087,187.68,187.66,10.87647521]
["bitfinex","SOLUSD",1761204656208,13.09317087,187.68,187.67,48.51647521]
["bitfinex","SOLUSD",1761204656408,12.37317087,187.68,187.67,48.51647521]
["bitfinex","SOLUSD",1761204656605,12.37317087,187.68,187.67,10.87647521]
["bitfinex","SOLUSD",1761204656810,18.3776105,187.68,187.57,0.7]
["bitfinex","SOLUSD",1761204657021,5.28443963,187.65,187.6,16.16091484]
["bitfinex","SOLUSD",1761204657218,5.28443963,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1761204657418,12.37317087,187.68,187.64,16.16091484]
["bitfinex","SOLUSD",1761204657601,12.37317087,187.68,187.66,10.87647521]
["bitfinex","SOLUSD",1761204657800,6.00443963,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204658019,5.28443963,187.65,187.64,10.87647521]
["bitfinex","SOLUSD",1761204658404,0.72,187.66,187.64,10.87647521]
["bitfinex","SOLUSD",1761204658605,5.28443963,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204658811,6.00443963,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204660328,12.37317087,187.68,187.64,21.49025755]
["bitfinex","SOLUSD",1761204660512,12.37317087,187.68,187.66,16.16091484]
["bitfinex","SOLUSD",1761204660712,12.37317087,187.68,187.67,57.13941545]
["bitfinex","SOLUSD",1761204660914,0.1,187.75,187.71,33.75647521]
["bitfinex","SOLUSD",1761204661131,0.1,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1761204661332,5.38443963,187.75,187.74,21.72]
["bitfinex","SOLUSD",1761204661510,6.10443963,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1761204662128,5.28443963,187.73,187.71,37.78]
["bitfinex","SOLUSD",1761204662427,5.28443963,187.73,187.67,10.87647521]
["bitfinex","SOLUSD",1761204662428,5.28443963,187.72,187.67,10.87647521]
["bitfinex","SOLUSD",1761204662627,5.28443963,187.7,187.69,10.87647521]
["bitfinex","SOLUSD",1761204662820,5.28443963,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761204663332,5.28443963,187.7,187.69,10.87647521]
["bitfinex","SOLUSD",1761204664034,6.04691212,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761204664035,5.28443963,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761204664423,6.04691212,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761204664628,5.28443963,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761204664823,6.04691212,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761204665217,5.28443963,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204666036,6.00443963,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204666335,0.72,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204666505,6.00443963,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204666706,0.72,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204666910,6.00443963,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204667410,6.00443963,187.72,187.69,16.20437933]
["bitfinex","SOLUSD",1761204667844,0.1,187.75,187.71,16.16091484]
["bitfinex","SOLUSD",1761204668055,0.1,187.75,187.74,16.16091484]
["bitfinex","SOLUSD",1761204668336,0.1,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1761204668731,0.1,187.75,187.74,54.66091484]
["bitfinex","SOLUSD",1761204669341,0.1,187.75,187.74,59.98743023]
["bitfinex","SOLUSD",1761204669716,5.28443963,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1761204669916,0.72,187.85,187.83,37.8]
["bitfinex","SOLUSD",1761204670117,10.0,187.88,187.83,37.8]
["bitfinex","SOLUSD",1761204670118,6.00443963,187.84,187.83,37.8]
["bitfinex","SOLUSD",1761204670329,6.00443963,187.84,187.81,37.84]
["bitfinex","SOLUSD",1761204670640,0.72,187.84,187.81,37.84]
["bitfinex","SOLUSD",1761204670842,10.0,187.88,187.81,37.84]
["bitfinex","SOLUSD",1761204670843,6.00443963,187.86,187.81,37.84]
["bitfinex","SOLUSD",1761204671137,0.72,187.87,187.82,10.87647521]
["bitfinex","SOLUSD",1761204671326,16.00443963,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1761204671525,5.28443963,187.87,187.84,10.87647521]
["bitfinex","SOLUSD",1761204671733,6.00443963,187.87,187.84,10.87647521]
["bitfinex","SOLUSD",1761204672036,6.00443963,187.86,187.84,10.87647521]
["bitfinex","SOLUSD",1761204672422,0.72,187.86,187.84,10.87647521]
["bitfinex","SOLUSD",1761204673142,15.28443963,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1761204673341,5.28443963,187.86,187.84,37.82]
["bitfinex","SOLUSD",1761204673522,5.28443963,187.85,187.77,54.02213958]
["bitfinex","SOLUSD",1761204673728,5.28443963,187.8,187.77,54.02213958]
["bitfinex","SOLUSD",1761204673950,5.28443963,187.81,187.77,54.02213958]
["bitfinex","SOLUSD",1761204674330,15.32256357,187.88,187.77,54.74213958]
["bitfinex","SOLUSD",1761204674331,0.72,187.84,187.77,54.74213958]
["bitfinex","SOLUSD",1761204674647,5.28443963,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761204674947,5.28443963,187.82,187.8,48.69647521]
["bitfinex","SOLUSD",1761204675139,0.72,187.83,187.8,48.69647521]
["bitfinex","SOLUSD",1761204675523,6.00443963,187.83,187.8,48.69647521]
["bitfinex","SOLUSD",1761204675929,5.28443963,187.83,187.8,48.69647521]
["bitfinex","SOLUSD",1761204676145,5.28443963,187.84,187.8,49.41647521]
["bitfinex","SOLUSD",1761204676345,5.28443963,187.85,187.8,54.70091484]
["bitfinex","SOLUSD",1761204676843,5.28443963,187.85,187.78,18.63871544]
["bitfinex","SOLUSD",1761204676844,5.28443963,187.82,187.76,16.16091484]
["bitfinex","SOLUSD",1761204677025,5.28443963,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761204677225,5.28443963,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204677633,5.28443963,187.79,187.75,5.32620265]
["bitfinex","SOLUSD",1761204677833,5.28443963,187.78,187.76,48.67647521]
["bitfinex","SOLUSD",1761204678049,6.00443963,187.78,187.76,48.67647521]
["bitfinex","SOLUSD",1761204678234,6.00443963,187.77,187.76,48.67647521]
["bitfinex","SOLUSD",1761204678634,6.00443963,187.77,187.76,37.8]
["bitfinex","SOLUSD",1761204678946,6.00443963,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761204679250,5.28443963,187.75,187.73,37.8]
["bitfinex","SOLUSD",1761204679433,0.72,187.76,187.73,48.67647521]
["bitfinex","SOLUSD",1761204679634,6.00443963,187.75,187.73,48.67647521]
["bitfinex","SOLUSD",1761204680447,6.00443963,187.74,187.72,37.8]
["bitfinex","SOLUSD",1761204680639,5.28443963,187.73,187.71,37.78]
["bitfinex","SOLUSD",1761204680962,6.00443963,187.73,187.71,37.78]
["bitfinex","SOLUSD",1761204681631,0.72,187.72,187.71,48.65647521]
["bitfinex","SOLUSD",1761204681836,5.28443963,187.73,187.71,48.65647521]
["bitfinex","SOLUSD",1761204682036,0.72,187.72,187.71,10.87647521]
["bitfinex","SOLUSD",1761204682546,6.00443963,187.72,187.67,10.87647521]
["bitfinex","SOLUSD",1761204682765,3.49916185,187.69,187.67,10.87647521]
["bitfinex","SOLUSD",1761204682946,3.49916185,187.7,187.66,37.78]
["bitfinex","SOLUSD",1761204683146,3.49916185,187.69,187.66,37.78]
["bitfinex","SOLUSD",1761204683740,4.21916185,187.69,187.66,37.78]
["bitfinex","SOLUSD",1761204684035,0.7,187.71,187.66,37.78]
["bitfinex","SOLUSD",1761204684240,3.49916185,187.7,187.66,37.78]
["bitfinex","SOLUSD",1761204684640,0.7,187.7,187.66,37.78]
["bitfinex","SOLUSD",1761204684850,0.7,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1761204685045,0.7,187.72,187.67,14.37563706]
["bitfinex","SOLUSD",1761204685245,4.19916185,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1761204685551,5.32681035,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761204685552,3.49916185,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761204685738,3.49916185,187.73,187.69,48.63647521]
["bitfinex","SOLUSD",1761204685939,4.19916185,187.72,187.69,48.63647521]
["bitfinex","SOLUSD",1761204686256,0.7,187.72,187.69,48.63647521]
["bitfinex","SOLUSD",1761204686646,3.49916185,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1761204686842,0.7,187.72,187.65,52.13563706]
["bitfinex","SOLUSD",1761204687045,0.7,187.71,187.65,48.63647521]
["bitfinex","SOLUSD",1761204687355,0.7,187.71,187.64,48.69647521]
["bitfinex","SOLUSD",1761204687555,0.7,187.79,187.71,10.87647521]
["bitfinex","SOLUSD",1761204687757,13.49916185,187.88,187.76,3.49916185]
["bitfinex","SOLUSD",1761204687758,19.32990365,187.87,187.76,3.49916185]
["bitfinex","SOLUSD",1761204688072,6.02282961,187.87,187.79,10.87647521]
["bitfinex","SOLUSD",1761204688244,3.49916185,187.83,187.78,10.87647521]
["bitfinex","SOLUSD",1761204688470,3.49916185,187.84,187.78,14.37563706]
["bitfinex","SOLUSD",1761204688645,23.58,187.85,187.67,0.53285021]
["bitfinex","SOLUSD",1761204688858,3.49916185,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761204689158,22.88,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1761204689356,3.49916185,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761204689546,3.49916185,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761204689736,3.49916185,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761204690449,13.31077822,187.82,187.74,10.87647521]
["bitfinex","SOLUSD",1761204690450,3.49916185,187.78,187.74,16.20298033]
["bitfinex","SOLUSD",1761204690649,3.49916185,187.83,187.77,3.49916185]
["bitfinex","SOLUSD",1761204690959,3.49916185,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204691753,4.19916185,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204692356,4.19916185,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761204692659,4.19916185,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204692856,0.7,187.82,187.78,16.20170492]
["bitfinex","SOLUSD",1761204693043,3.49916185,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761204693250,3.49916185,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761204693461,3.49916185,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761204693638,3.49916185,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761204694041,4.19916185,187.74,187.69,6.04789393]
["bitfinex","SOLUSD",1761204694238,4.19916185,187.74,187.67,13.32087701]
["bitfinex","SOLUSD",1761204694239,3.49916185,187.72,187.67,5.32823807]
["bitfinex","SOLUSD",1761204694569,3.49916185,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761204694857,0.7,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761204695157,3.49916185,187.7,187.69,10.87647521]
["bitfinex","SOLUSD",1761204695356,3.49916185,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1761204695557,3.49916185,187.69,187.67,10.87647521]
["bitfinex","SOLUSD",1761204695857,3.49916185,187.69,187.66,10.87647521]
["bitfinex","SOLUSD",1761204696444,4.19916185,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761204696658,3.49916185,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761204696962,3.49916185,187.69,187.66,10.87647521]
["bitfinex","SOLUSD",1761204697261,3.49916185,187.69,187.66,16.20517747]
["bitfinex","SOLUSD",1761204697463,3.49916185,187.7,187.66,16.92517747]
["bitfinex","SOLUSD",1761204697957,3.49916185,187.7,187.66,16.20517747]
["bitfinex","SOLUSD",1761204698263,3.49916185,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761204698561,3.49916185,187.72,187.67,9.54755533]
["bitfinex","SOLUSD",1761204698965,3.49916185,187.7,187.67,5.32839348]
["bitfinex","SOLUSD",1761204699155,0.7,187.77,187.69,10.87647521]
["bitfinex","SOLUSD",1761204699352,3.49916185,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761204700075,3.49916185,187.7,187.68,38.0]
["bitfinex","SOLUSD",1761204700361,22.88,187.74,187.66,38.02]
["bitfinex","SOLUSD",1761204700362,3.49916185,187.69,187.66,38.02]
["bitfinex","SOLUSD",1761204700565,3.49916185,187.69,187.67,10.87647521]
["bitfinex","SOLUSD",1761204700954,3.49916185,187.68,187.66,38.02]
["bitfinex","SOLUSD",1761204701261,3.49916185,187.67,187.65,10.87647521]
["bitfinex","SOLUSD",1761204701465,3.49916185,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204701767,3.49916185,187.69,187.64,11.54647521]
["bitfinex","SOLUSD",1761204702566,3.49916185,187.69,187.64,16.87582553]
["bitfinex","SOLUSD",1761204702748,8.8272183,187.69,187.64,11.54647521]
["bitfinex","SOLUSD",1761204703063,8.8272183,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1761204703064,3.49916185,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204703940,6.03805645,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1761204704145,3.49916185,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761204704673,13.31776943,187.72,187.62,10.87647521]
["bitfinex","SOLUSD",1761204704674,3.49916185,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1761204704970,22.88,187.72,187.62,10.87647521]
["bitfinex","SOLUSD",1761204704971,13.31983589,187.69,187.62,10.87647521]
["bitfinex","SOLUSD",1761204705275,3.49916185,187.66,187.62,10.87647521]
["bitfinex","SOLUSD",1761204705874,3.49916185,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1761204707347,3.49916185,187.66,187.62,16.20631721]
["bitfinex","SOLUSD",1761204707650,3.49916185,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1761204708074,3.49916185,187.65,187.6,38.0]
["bitfinex","SOLUSD",1761204708284,5.32859386,187.67,187.58,0.67]
["bitfinex","SOLUSD",1761204708285,3.49916185,187.63,187.58,0.67]
["bitfinex","SOLUSD",1761204708570,3.49916185,187.63,187.59,10.87647521]
["bitfinex","SOLUSD",1761204708953,3.49916185,187.63,187.59,0.67]
["bitfinex","SOLUSD",1761204709154,3.49916185,187.67,187.61,14.37563706]
["bitfinex","SOLUSD",1761204709366,3.49916185,187.67,187.62,3.49916185]
["bitfinex","SOLUSD",1761204709574,3.49916185,187.67,187.62,4.16916185]
["bitfinex","SOLUSD",1761204710069,28.20793881,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1761204710283,3.49916185,187.72,187.67,3.49916185]
["bitfinex","SOLUSD",1761204710464,3.49916185,187.72,187.65,43.97907007]
["bitfinex","SOLUSD",1761204710660,3.49916185,187.68,187.64,10.87647521]
["bitfinex","SOLUSD",1761204711777,0.71,187.67,187.62,41.47916185]
["bitfinex","SOLUSD",1761204711969,4.20916185,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1761204712164,0.71,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1761204712475,3.49916185,187.68,187.63,16.87609617]
["bitfinex","SOLUSD",1761204712875,3.49916185,187.68,187.64,0.67]
["bitfinex","SOLUSD",1761204713556,3.49916185,187.71,187.66,10.87647521]
["bitfinex","SOLUSD",1761204713762,13.30849081,187.85,187.68,14.37563706]
["bitfinex","SOLUSD",1761204714073,3.49916185,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761204714749,4.20916185,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761204714948,3.49916185,187.75,187.7,15.04563706]
["bitfinex","SOLUSD",1761204715179,26.61698163,187.85,187.72,14.37563706]
["bitfinex","SOLUSD",1761204715180,5.32536183,187.79,187.72,14.37563706]
["bitfinex","SOLUSD",1761204715355,3.49916185,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1761204715665,3.49916185,187.78,187.72,0.67]
["bitfinex","SOLUSD",1761204715864,3.49916185,187.77,187.72,0.67]
["bitfinex","SOLUSD",1761204716176,5.32480511,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1761204716357,23.59,187.82,187.74,10.87647521]
["bitfinex","SOLUSD",1761204716358,0.71,187.85,187.77,3.49916185]
["bitfinex","SOLUSD",1761204716556,3.49916185,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1761204716774,3.49916185,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1761204717156,3.49916185,187.8,187.75,10.87647521]
["bitfinex","SOLUSD",1761204717357,3.49916185,187.78,187.71,0.67]
["bitfinex","SOLUSD",1761204717677,3.49916185,187.77,187.72,14.37563706]
["bitfinex","SOLUSD",1761204717972,3.49916185,187.78,187.73,3.49916185]
["bitfinex","SOLUSD",1761204718350,3.49916185,187.78,187.73,4.16916185]
["bitfinex","SOLUSD",1761204718660,3.49916185,187.78,187.73,9.495841]
["bitfinex","SOLUSD",1761204718860,8.8245762,187.78,187.73,9.495841]
["bitfinex","SOLUSD",1761204719069,3.49916185,187.77,187.73,5.99667915]
["bitfinex","SOLUSD",1761204719556,3.49916185,187.79,187.74,15.04563706]
["bitfinex","SOLUSD",1761204720174,3.49916185,187.78,187.74,11.54647521]
["bitfinex","SOLUSD",1761204720376,3.49916185,187.77,187.72,19.70271941]
["bitfinex","SOLUSD",1761204720868,3.49916185,187.77,187.72,20.37271941]
["bitfinex","SOLUSD",1761204721059,3.49916185,187.78,187.73,15.04563706]
["bitfinex","SOLUSD",1761204721474,3.49916185,187.78,187.74,0.67]
["bitfinex","SOLUSD",1761204721882,5.32511976,187.79,187.74,0.67]
["bitfinex","SOLUSD",1761204722193,8.82428161,187.79,187.74,4.16916185]
["bitfinex","SOLUSD",1761204722657,5.32511976,187.79,187.74,3.49916185]
["bitfinex","SOLUSD",1761204722856,3.49916185,187.81,187.76,10.87647521]
["bitfinex","SOLUSD",1761204723068,3.49916185,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761204723286,3.49916185,187.8,187.74,16.20279553]
["bitfinex","SOLUSD",1761204723597,3.49916185,187.8,187.74,20.37195738]
["bitfinex","SOLUSD",1761204724095,3.49916185,187.78,187.74,16.20279553]
["bitfinex","SOLUSD",1761204724487,3.49916185,187.79,187.74,19.70195738]
["bitfinex","SOLUSD",1761204724783,3.49916185,187.78,187.74,16.20279553]
["bitfinex","SOLUSD",1761204724988,3.49916185,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761204726862,9.5343152,187.79,187.74,14.37563706]
["bitfinex","SOLUSD",1761204727063,3.49916185,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761204727787,3.49916185,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761204728085,3.49916185,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761204728489,0.71,187.82,187.74,0.67]
["bitfinex","SOLUSD",1761204728793,1.3733414,187.76,187.71,10.87647521]
["bitfinex","SOLUSD",1761204729296,2.0833414,187.76,187.71,10.87647521]
["bitfinex","SOLUSD",1761204729594,2.0833414,187.76,187.71,11.54647521]
["bitfinex","SOLUSD",1761204729884,1.3733414,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761204730483,0.71,187.78,187.73,11.58647521]
["bitfinex","SOLUSD",1761204730673,2.0333414,187.81,187.75,12.24981661]
["bitfinex","SOLUSD",1761204731184,1.3733414,187.8,187.75,11.58647521]
["bitfinex","SOLUSD",1761204732587,1.3733414,187.8,187.75,16.91253556]
["bitfinex","SOLUSD",1761204732788,2.0333414,187.8,187.75,16.91253556]
["bitfinex","SOLUSD",1761204732987,0.66,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761204733285,1.3733414,187.78,187.75,10.87647521]
["bitfinex","SOLUSD",1761204733465,1.3733414,187.77,187.73,16.20324338]
["bitfinex","SOLUSD",1761204734081,1.3733414,187.76,187.73,16.20324338]
["bitfinex","SOLUSD",1761204735189,1.3733414,187.77,187.73,16.20324338]
["bitfinex","SOLUSD",1761204735487,22.88,187.84,187.73,30.89358259]
["bitfinex","SOLUSD",1761204735692,50.0,187.9,187.83,1.3733414]
["bitfinex","SOLUSD",1761204735869,50.0,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761204736192,50.0,187.9,187.87,12.24981661]
["bitfinex","SOLUSD",1761204736374,50.0,187.9,187.87,12.95981661]
["bitfinex","SOLUSD",1761204736583,50.0,187.9,187.87,11.58647521]
["bitfinex","SOLUSD",1761204737089,53.49079158,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761204737269,50.0,187.9,187.87,0.71]
["bitfinex","SOLUSD",1761204737465,50.0,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1761204737466,3.49079158,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761204737668,3.49079158,187.89,187.84,0.71]
["bitfinex","SOLUSD",1761204737669,3.49079158,187.89,187.84,11.58647521]
["bitfinex","SOLUSD",1761204738079,50.0,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1761204738080,53.49079158,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1761204738281,3.49079158,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761204738483,3.49079158,187.87,187.84,10.87647521]
["bitfinex","SOLUSD",1761204738685,3.49079158,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1761204738872,3.49079158,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761204739190,3.49079158,187.85,187.79,20.40236265]
["bitfinex","SOLUSD",1761204739691,3.49079158,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761204739876,0.66,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1761204740078,3.49079158,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761204740399,3.49079158,187.85,187.82,0.71]
["bitfinex","SOLUSD",1761204740891,3.49079158,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761204741288,10.0,187.88,187.81,11.58647521]
["bitfinex","SOLUSD",1761204741596,3.49079158,187.85,187.81,16.91098719]
["bitfinex","SOLUSD",1761204741987,3.49079158,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761204742193,3.49079158,187.82,187.76,14.36726679]
["bitfinex","SOLUSD",1761204742492,3.49079158,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204742797,5.27258333,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204742979,5.27258333,187.82,187.78,11.58647521]
["bitfinex","SOLUSD",1761204743178,5.27258333,187.82,187.78,16.91185236]
["bitfinex","SOLUSD",1761204743896,5.27258333,187.82,187.78,11.58647521]
["bitfinex","SOLUSD",1761204744097,5.32425118,187.82,187.75,6.03620179]
["bitfinex","SOLUSD",1761204744396,5.27258333,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761204745091,5.27258333,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761204745287,5.27258333,187.8,187.77,0.67]
["bitfinex","SOLUSD",1761204745600,5.32367972,187.84,187.77,0.67]
["bitfinex","SOLUSD",1761204745784,5.27258333,187.8,187.76,16.20241931]
["bitfinex","SOLUSD",1761204746180,5.27258333,187.8,187.76,16.87241931]
["bitfinex","SOLUSD",1761204746384,5.27258333,187.79,187.76,11.54647521]
["bitfinex","SOLUSD",1761204747401,5.27258333,187.8,187.76,16.87240742]
["bitfinex","SOLUSD",1761204748196,5.27258333,187.8,187.76,11.54647521]
["bitfinex","SOLUSD",1761204748701,5.27258333,187.79,187.74,44.13637737]
["bitfinex","SOLUSD",1761204748883,5.32465377,187.81,187.75,10.87647521]
["bitfinex","SOLUSD",1761204748884,5.27258333,187.77,187.75,10.87647521]
["bitfinex","SOLUSD",1761204749087,0.71,187.8,187.72,10.87647521]
["bitfinex","SOLUSD",1761204749301,18.63597904,187.81,187.71,16.20380144]
["bitfinex","SOLUSD",1761204749302,5.27258333,187.75,187.71,16.20380144]
["bitfinex","SOLUSD",1761204749798,5.27258333,187.76,187.71,16.87380144]
["bitfinex","SOLUSD",1761204749997,5.27258333,187.75,187.71,16.87380144]
["bitfinex","SOLUSD",1761204750172,5.27258333,187.75,187.71,11.54647521]
["bitfinex","SOLUSD",1761204750599,5.32564775,187.78,187.7,16.20402691]
["bitfinex","SOLUSD",1761204750782,5.27258333,187.78,187.72,5.98258333]
["bitfinex","SOLUSD",1761204750979,5.27258333,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761204751279,5.27258333,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761204753091,5.27258333,187.78,187.74,11.58647521]
["bitfinex","SOLUSD",1761204753293,5.27258333,187.78,187.74,16.91294678]
["bitfinex","SOLUSD",1761204753601,5.27258333,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761204754295,5.27258333,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761204755799,5.27258333,187.78,187.75,10.87647521]
["bitfinex","SOLUSD",1761204755977,10.59742025,187.8,187.75,0.71]
["bitfinex","SOLUSD",1761204756175,5.27258333,187.82,187.76,16.85905854]
["bitfinex","SOLUSD",1761204757004,10.59687743,187.82,187.76,16.9121903]
["bitfinex","SOLUSD",1761204757188,10.59687743,187.82,187.76,22.18477363]
["bitfinex","SOLUSD",1761204757792,0.66,187.81,187.76,16.2021903]
["bitfinex","SOLUSD",1761204758106,5.27258333,187.8,187.76,16.2021903]
["bitfinex","SOLUSD",1761204758297,5.27258333,187.8,187.76,16.9121903]
["bitfinex","SOLUSD",1761204759190,0.66,187.82,187.76,10.87647521]
["bitfinex","SOLUSD",1761204759498,0.66,187.82,187.76,6.03587688]
["bitfinex","SOLUSD",1761204759499,5.98436358,187.82,187.76,6.03587688]
["bitfinex","SOLUSD",1761204759707,5.27258333,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761204760001,10.59694691,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761204760993,5.32402894,187.83,187.78,0.69]
["bitfinex","SOLUSD",1761204761202,10.59661227,187.83,187.78,0.69]
["bitfinex","SOLUSD",1761204762706,5.27258333,187.82,187.78,6.01529352]
["bitfinex","SOLUSD",1761204763300,36.18855075,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1761204763301,5.27258333,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761204763610,5.27258333,187.83,187.78,5.32529352]
["bitfinex","SOLUSD",1761204763993,5.27258333,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761204764592,23.30700911,187.88,187.82,10.87647521]
["bitfinex","SOLUSD",1761204764593,10.0,187.88,187.82,10.87647521]
["bitfinex","SOLUSD",1761204764908,10.0,187.88,187.82,16.14905854]
["bitfinex","SOLUSD",1761204764909,15.27258333,187.88,187.82,16.14905854]
["bitfinex","SOLUSD",1761204765211,10.0,187.88,187.84,10.87647521]
["bitfinex","SOLUSD",1761204765405,10.0,187.88,187.84,16.14905854]
["bitfinex","SOLUSD",1761204765600,10.0,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1761204765992,10.0,187.88,187.87,11.56647521]
["bitfinex","SOLUSD",1761204766194,9.28,187.88,187.87,11.56647521]
["bitfinex","SOLUSD",1761204766388,9.28,187.88,187.87,19.56056432]
["bitfinex","SOLUSD",1761204766607,9.28,187.88,187.87,24.88339393]
["bitfinex","SOLUSD",1761204766805,9.28,187.88,187.87,19.6108106]
["bitfinex","SOLUSD",1761204767007,9.28,187.88,187.87,54.88930482]
["bitfinex","SOLUSD",1761204767603,9.28,187.88,187.87,60.16188815]
["bitfinex","SOLUSD",1761204767816,9.28,187.88,187.87,62.88177668]
["bitfinex","SOLUSD",1761204768911,9.28,187.88,187.87,57.60919335]
["bitfinex","SOLUSD",1761204769117,9.28,187.88,187.87,62.88177668]
["bitfinex","SOLUSD",1761204769411,9.28,187.88,187.87,60.16188815]
["bitfinex","SOLUSD",1761204770829,48.6,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761204771109,3.33186312,187.96,187.95,33.75647521]
["bitfinex","SOLUSD",1761204771416,3.33186312,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761204772326,1e-08,187.96,187.95,54.96909557]
["bitfinex","SOLUSD",1761204772630,1e-08,187.96,187.95,60.2416789]
["bitfinex","SOLUSD",1761204772825,1e-08,187.96,187.95,54.96909557]
["bitfinex","SOLUSD",1761204772996,1e-08,187.96,187.95,59.70962251]
["bitfinex","SOLUSD",1761204774700,1e-08,188.0,187.99,33.75647521]
["bitfinex","SOLUSD",1761204774897,1e-08,188.01,187.99,39.02905854]
["bitfinex","SOLUSD",1761204775105,1e-08,188.01,188.0,11.4083901]
["bitfinex","SOLUSD",1761204775288,1e-08,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761204775916,1e-08,188.02,188.0,5.27258333]
["bitfinex","SOLUSD",1761204776511,1e-08,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761204776714,0.69000001,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761204776901,0.69000001,188.02,188.0,5.27258333]
["bitfinex","SOLUSD",1761204777098,0.69000001,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761204777702,0.69000001,188.02,187.98,5.27258333]
["bitfinex","SOLUSD",1761204778016,1e-08,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761204778420,1e-08,188.02,188.0,5.27258333]
["bitfinex","SOLUSD",1761204778421,0.69000001,188.02,188.0,5.27258333]
["bitfinex","SOLUSD",1761204780121,0.69000001,188.02,187.96,5.32014497]
["bitfinex","SOLUSD",1761204780342,0.69000001,188.02,187.97,16.14905854]
["bitfinex","SOLUSD",1761204780831,0.69000001,188.02,187.94,38.8720847]
["bitfinex","SOLUSD",1761204780832,6.00869796,188.02,187.94,0.5320847]
["bitfinex","SOLUSD",1761204781013,6.00869796,188.02,187.9,13.30448303]
["bitfinex","SOLUSD",1761204781014,49.62128129,188.02,187.93,5.27258333]
["bitfinex","SOLUSD",1761204781211,0.69,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1761204782423,5.31914893,188.0,187.94,10.87647521]
["bitfinex","SOLUSD",1761204782829,0.69,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761204783128,0.69,187.99,187.95,5.27258333]
["bitfinex","SOLUSD",1761204784836,6.00955392,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761204785000,11.28213725,187.99,187.88,0.53225463]
["bitfinex","SOLUSD",1761204785202,11.28213725,187.99,187.83,13.30977901]
["bitfinex","SOLUSD",1761204785203,5.27258333,187.97,187.83,13.30977901]
["bitfinex","SOLUSD",1761204785401,0.69,187.98,187.87,5.27258333]
["bitfinex","SOLUSD",1761204785402,5.27258333,187.95,187.87,5.27258333]
["bitfinex","SOLUSD",1761204785833,0.69,187.94,187.84,5.32367972]
["bitfinex","SOLUSD",1761204786003,0.69,187.94,187.86,5.27258333]
["bitfinex","SOLUSD",1761204786204,0.69,187.94,187.8,0.53248136]
["bitfinex","SOLUSD",1761204786528,5.27258333,187.89,187.79,5.27258333]
["bitfinex","SOLUSD",1761204786720,38.32,187.88,187.81,5.27258333]
["bitfinex","SOLUSD",1761204786928,6.01282961,187.87,187.81,5.27258333]
["bitfinex","SOLUSD",1761204787104,5.27258333,187.84,187.74,5.32651539]
["bitfinex","SOLUSD",1761204787425,5.27258333,187.84,187.74,10.59909872]
["bitfinex","SOLUSD",1761204787630,0.69,187.83,187.74,10.59909872]
["bitfinex","SOLUSD",1761204788121,5.27258333,187.8,187.72,5.27258333]
["bitfinex","SOLUSD",1761204788328,5.27258333,187.8,187.69,5.86072658]
["bitfinex","SOLUSD",1761204788329,38.95258333,187.8,187.69,5.86072658]
["bitfinex","SOLUSD",1761204788512,0.69,187.79,187.73,10.87647521]
["bitfinex","SOLUSD",1761204788714,0.69,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761204788897,6.01519413,187.79,187.73,10.87647521]
["bitfinex","SOLUSD",1761204789300,0.69,187.78,187.73,10.87647521]
["bitfinex","SOLUSD",1761204789523,0.69,187.78,187.71,5.27258333]
["bitfinex","SOLUSD",1761204789729,0.69,187.78,187.72,10.87647521]
["bitfinex","SOLUSD",1761204790310,0.69,187.78,187.71,10.87647521]
["bitfinex","SOLUSD",1761204790628,0.69,187.78,187.72,5.27258333]
["bitfinex","SOLUSD",1761204790824,0.69,187.78,187.72,10.59962416]
["bitfinex","SOLUSD",1761204791031,38.99,187.78,187.72,10.59962416]
["bitfinex","SOLUSD",1761204791420,0.71,187.77,187.72,10.59962416]
["bitfinex","SOLUSD",1761204791624,0.71,187.81,187.76,5.27258333]
["bitfinex","SOLUSD",1761204792325,22.88,187.85,187.79,10.87647521]
["bitfinex","SOLUSD",1761204792637,0.71,187.84,187.8,5.27258333]
["bitfinex","SOLUSD",1761204793229,0.71,187.84,187.8,10.59723878]
["bitfinex","SOLUSD",1761204794220,0.71,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1761204796226,0.71,187.84,187.8,10.59723878]
["bitfinex","SOLUSD",1761204796227,0.71,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761204797430,0.71,187.84,187.8,16.20117636]
["bitfinex","SOLUSD",1761204797737,0.71,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1761204798535,0.71,187.84,187.75,10.87647521]
["bitfinex","SOLUSD",1761204798536,5.27258333,187.82,187.75,10.87647521]
["bitfinex","SOLUSD",1761204798710,6.03368376,187.84,187.77,10.87647521]
["bitfinex","SOLUSD",1761204798914,0.71,187.83,187.77,10.87647521]
["bitfinex","SOLUSD",1761204799436,38.97,187.83,187.77,10.87647521]
["bitfinex","SOLUSD",1761204799842,5.32368376,187.84,187.78,5.27258333]
["bitfinex","SOLUSD",1761204799843,0.71,187.82,187.78,5.27258333]
["bitfinex","SOLUSD",1761204800615,0.71,187.82,187.77,10.87647521]
["bitfinex","SOLUSD",1761204801021,38.97,187.82,187.77,10.87647521]
["bitfinex","SOLUSD",1761204801236,0.71,187.86,187.77,0.53256643]
["bitfinex","SOLUSD",1761204801538,0.71,187.86,187.81,5.27258333]
["bitfinex","SOLUSD",1761204801739,0.71,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761204802314,0.71,187.86,187.81,10.59709429]
["bitfinex","SOLUSD",1761204802916,0.71,187.86,187.81,5.32451096]
["bitfinex","SOLUSD",1761204804348,0.69,187.91,187.84,5.27258333]
["bitfinex","SOLUSD",1761204804636,0.69,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1761204805538,0.69,187.91,187.87,16.19922412]
["bitfinex","SOLUSD",1761204807140,0.69,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761204807328,38.93,187.95,187.9,3.49090572]
["bitfinex","SOLUSD",1761204807518,38.93,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761204807839,22.88,188.0,187.91,10.87647521]
["bitfinex","SOLUSD",1761204808037,0.69,187.95,187.91,14.36738093]
["bitfinex","SOLUSD",1761204808922,0.69,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761204809133,0.69,187.95,187.9,16.19837558]
["bitfinex","SOLUSD",1761204809343,0.69,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761204809538,6.01061508,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761204809852,0.69,187.95,187.88,10.87647521]
["bitfinex","SOLUSD",1761204810161,0.69,187.94,187.89,3.49090572]
["bitfinex","SOLUSD",1761204811240,0.69,188.0,187.93,3.49090572]
["bitfinex","SOLUSD",1761204811533,0.69,188.0,187.92,10.87647521]
["bitfinex","SOLUSD",1761204811534,0.69,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761204811740,0.69,188.0,187.93,14.36738093]
["bitfinex","SOLUSD",1761204812643,0.69,188.0,187.95,3.49090572]
["bitfinex","SOLUSD",1761204813040,0.69,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761204813241,39.01,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761204813639,0.69,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761204813840,0.69,187.99,187.96,14.36738093]
["bitfinex","SOLUSD",1761204814260,43.6186153,188.02,187.96,14.36738093]
["bitfinex","SOLUSD",1761204814443,0.69,188.01,187.96,14.36738093]
["bitfinex","SOLUSD",1761204814751,0.69,188.01,187.95,5.32045504]
["bitfinex","SOLUSD",1761204814752,0.69,188.01,187.95,10.87647521]
["bitfinex","SOLUSD",1761204814927,3.49090572,188.0,187.93,10.87647521]
["bitfinex","SOLUSD",1761204815130,5.31943188,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1761204815352,6.00943188,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1761204815543,0.69,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761204815746,38.3,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761204816238,38.28,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761204816548,0.69,187.96,187.9,22.88]
["bitfinex","SOLUSD",1761204816857,0.69,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1761204817040,6.01049385,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1761204817560,0.69,187.95,187.9,26.37090572]
["bitfinex","SOLUSD",1761204817937,0.69,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204818142,0.69,187.95,187.91,14.36738093]
["bitfinex","SOLUSD",1761204818760,38.95,187.95,187.91,14.36738093]
["bitfinex","SOLUSD",1761204818942,0.69,187.94,187.91,14.36738093]
["bitfinex","SOLUSD",1761204819254,0.69,187.94,187.9,28.20191025]
["bitfinex","SOLUSD",1761204819462,0.69,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204820360,0.69,187.94,187.9,5.32191025]
["bitfinex","SOLUSD",1761204820859,6.01100556,187.94,187.87,10.87647521]
["bitfinex","SOLUSD",1761204821252,0.65,187.93,187.87,10.87647521]
["bitfinex","SOLUSD",1761204821765,0.65,187.93,187.88,8.81345202]
["bitfinex","SOLUSD",1761204822455,0.65,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761204822661,0.65,187.93,187.88,8.81345202]
["bitfinex","SOLUSD",1761204823649,38.85,187.93,187.88,8.81345202]
["bitfinex","SOLUSD",1761204824040,0.65,187.93,187.88,8.81345202]
["bitfinex","SOLUSD",1761204825365,5.32032688,187.96,187.91,10.87647521]
["bitfinex","SOLUSD",1761204825667,38.18,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761204825845,38.83,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761204826047,0.65,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204829369,0.65,187.94,187.91,16.19802012]
["bitfinex","SOLUSD",1761204829571,38.14,187.94,187.91,16.19802012]
["bitfinex","SOLUSD",1761204829864,38.79,187.94,187.91,16.19802012]
["bitfinex","SOLUSD",1761204830081,0.65,187.93,187.91,16.19802012]
["bitfinex","SOLUSD",1761204830445,38.14,187.94,187.91,16.19802012]
["bitfinex","SOLUSD",1761204830654,0.65,187.96,187.91,16.19802012]
["bitfinex","SOLUSD",1761204830863,38.77,187.95,187.91,17.56819459]
["bitfinex","SOLUSD",1761204831243,5.31967798,187.99,187.91,17.56819459]
["bitfinex","SOLUSD",1761204831472,0.65,187.97,187.91,17.56819459]
["bitfinex","SOLUSD",1761204832568,38.1,187.96,187.91,17.56819459]
["bitfinex","SOLUSD",1761204833061,0.65,187.95,187.91,17.56819459]
["bitfinex","SOLUSD",1761204833452,0.65,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761204833770,0.65,187.95,187.9,16.19844339]
["bitfinex","SOLUSD",1761204833961,38.08,187.94,187.9,16.19844339]
["bitfinex","SOLUSD",1761204834447,38.08,187.94,187.92,16.1976619]
["bitfinex","SOLUSD",1761204837574,0.65,187.93,187.92,10.87647521]
["bitfinex","SOLUSD",1761204838073,0.65,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761204839277,0.65,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761204841565,0.65,187.93,187.9,16.19842696]
["bitfinex","SOLUSD",1761204842787,0.65,187.97,187.91,1.37017447]
["bitfinex","SOLUSD",1761204842995,1.37017447,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1761204843166,1.37017447,188.01,187.93,1.37017447]
["bitfinex","SOLUSD",1761204843167,0.65,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1761204843880,0.65,188.01,187.93,0.53211302]
["bitfinex","SOLUSD",1761204843881,0.65,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1761204844388,1.37017447,187.99,187.92,1.37017447]
["bitfinex","SOLUSD",1761204844593,38.04,187.98,187.88,1.37017447]
["bitfinex","SOLUSD",1761204844795,38.69,187.98,187.87,1.37017447]
["bitfinex","SOLUSD",1761204844963,0.65,187.97,187.87,1.37017447]
["bitfinex","SOLUSD",1761204845475,0.65,187.97,187.88,10.87647521]
["bitfinex","SOLUSD",1761204845881,5.32028091,187.96,187.9,10.87647521]
["bitfinex","SOLUSD",1761204846378,0.65,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761204846575,1.37017447,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761204846883,38.04,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761204847184,38.69,187.93,187.9,5.32184631]
["bitfinex","SOLUSD",1761204847362,38.04,187.93,187.9,16.19832152]
["bitfinex","SOLUSD",1761204847562,38.69,187.93,187.9,16.19832152]
["bitfinex","SOLUSD",1761204848585,27.02057525,187.97,187.91,10.87647521]
["bitfinex","SOLUSD",1761204848778,38.02,187.94,187.91,14.36705046]
["bitfinex","SOLUSD",1761204848977,38.0,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204849487,38.65,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204850088,0.65,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761204850981,38.0,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204851192,37.98,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761204852489,38.68,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761204853188,0.7,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761204853361,38.66,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761204853564,37.94,187.95,187.93,10.87647521]
["bitfinex","SOLUSD",1761204853968,0.7,187.94,187.93,10.87647521]
["bitfinex","SOLUSD",1761204854375,0.7,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761204856694,38.64,187.95,187.91,5.32147875]
["bitfinex","SOLUSD",1761204856900,0.7,187.94,187.91,5.32147875]
["bitfinex","SOLUSD",1761204857694,0.7,187.94,187.9,5.3219176]
["bitfinex","SOLUSD",1761204859000,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761204859304,0.7,187.94,187.9,2.73263631]
["bitfinex","SOLUSD",1761204859599,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761204859797,0.7,187.94,187.9,2.73311832]
["bitfinex","SOLUSD",1761204859974,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761204860176,0.7,187.94,187.9,8.05496801]
["bitfinex","SOLUSD",1761204860378,0.7,187.94,187.9,5.32184995]
["bitfinex","SOLUSD",1761204862101,0.7,187.94,187.88,10.87647521]
["bitfinex","SOLUSD",1761204862277,0.7,187.94,187.89,8.05557219]
["bitfinex","SOLUSD",1761204862476,0.7,187.94,187.9,2.73330917]
["bitfinex","SOLUSD",1761204862678,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761204862981,0.7,187.94,187.9,2.7332969]
["bitfinex","SOLUSD",1761204863173,0.7,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761204863372,0.7,187.94,187.9,6.22370719]
["bitfinex","SOLUSD",1761204863612,37.88,187.93,187.9,3.49057525]
["bitfinex","SOLUSD",1761204863988,0.7,187.94,187.9,3.49057525]
["bitfinex","SOLUSD",1761204864187,37.88,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761204864797,0.71,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761204865002,0.71,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761204865390,0.71,187.92,187.88,16.1989872]
["bitfinex","SOLUSD",1761204865889,5.97534483,187.92,187.86,5.32300403]
["bitfinex","SOLUSD",1761204866092,10.58704138,187.91,187.86,10.87647521]
["bitfinex","SOLUSD",1761204866405,11.29704138,187.91,187.86,16.19956503]
["bitfinex","SOLUSD",1761204866702,0.71,187.9,187.86,16.19956503]
["bitfinex","SOLUSD",1761204866906,37.88,187.89,187.86,16.19956503]
["bitfinex","SOLUSD",1761204867487,38.59,187.89,187.86,16.19956503]
["bitfinex","SOLUSD",1761204868302,37.88,187.89,187.86,16.19956503]
["bitfinex","SOLUSD",1761204868486,38.59,187.89,187.86,16.19956503]
["bitfinex","SOLUSD",1761204869494,0.71,187.89,187.86,16.19956503]
["bitfinex","SOLUSD",1761204869804,0.71,187.94,187.88,13.01894594]
["bitfinex","SOLUSD",1761204870008,37.86,187.93,187.88,13.01894594]
["bitfinex","SOLUSD",1761204870399,37.86,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761204870400,38.57,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761204870597,0.71,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761204870784,37.86,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1761204872613,37.86,187.92,187.9,18.34069725]
["bitfinex","SOLUSD",1761204872789,37.86,187.92,187.9,16.19822652]
["bitfinex","SOLUSD",1761204872992,38.57,187.92,187.89,5.32220859]
["bitfinex","SOLUSD",1761204874601,38.57,187.92,187.88,18.34149224]
["bitfinex","SOLUSD",1761204874803,38.57,187.92,187.89,2.73017443]
["bitfinex","SOLUSD",1761204875109,38.57,187.92,187.88,18.34149224]
["bitfinex","SOLUSD",1761204875295,38.57,187.92,187.89,2.72973406]
["bitfinex","SOLUSD",1761204875494,38.57,187.92,187.88,18.34149224]
["bitfinex","SOLUSD",1761204875696,38.57,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1761204875904,0.71,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1761204876505,0.71,187.91,187.89,5.32225057]
["bitfinex","SOLUSD",1761204880618,0.71,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761204880619,38.49,187.91,187.87,5.32256725]
["bitfinex","SOLUSD",1761204880820,38.49,187.91,187.85,16.19962912]
["bitfinex","SOLUSD",1761204881118,2.86247073,187.9,187.84,5.32367461]
["bitfinex","SOLUSD",1761204881312,2.14247073,187.89,187.84,5.32367461]
["bitfinex","SOLUSD",1761204881506,2.86247073,187.89,187.84,5.32367461]
["bitfinex","SOLUSD",1761204881703,0.72,187.88,187.84,5.32367461]
["bitfinex","SOLUSD",1761204881919,37.78,187.87,187.83,5.32392555]
["bitfinex","SOLUSD",1761204882102,39.92247073,187.87,187.82,16.20068384]
["bitfinex","SOLUSD",1761204882418,0.72,187.86,187.82,16.20068384]
["bitfinex","SOLUSD",1761204883318,2.14247073,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1761204883507,2.14247073,187.85,187.81,2.7308486]
["bitfinex","SOLUSD",1761204883694,0.72,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761204883898,0.72,187.84,187.81,2.73085013]
["bitfinex","SOLUSD",1761204884121,0.72,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761204884305,0.72,187.84,187.81,5.32453011]
["bitfinex","SOLUSD",1761204884707,0.72,187.84,187.8,16.20118734]
["bitfinex","SOLUSD",1761204884909,0.72,187.84,187.8,18.34365807]
["bitfinex","SOLUSD",1761204885430,0.72,187.84,187.8,16.20118734]
["bitfinex","SOLUSD",1761204886430,0.72,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761204886596,37.74,187.83,187.8,5.32471506]
["bitfinex","SOLUSD",1761204887023,0.72,187.82,187.8,5.32471506]
["bitfinex","SOLUSD",1761204887722,0.72,187.82,187.79,16.20152901]
["bitfinex","SOLUSD",1761204888133,0.72,187.82,187.75,28.20600079]
["bitfinex","SOLUSD",1761204888428,37.74,187.81,187.76,13.60348496]
["bitfinex","SOLUSD",1761204888628,37.74,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761204888820,0.72,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1761204889126,0.72,187.8,187.75,20.78405074]
["bitfinex","SOLUSD",1761204889300,0.72,187.8,187.76,13.60277388]
["bitfinex","SOLUSD",1761204889502,0.72,187.8,187.77,2.72629867]
["bitfinex","SOLUSD",1761204890120,2.86247073,187.8,187.77,2.72629867]
["bitfinex","SOLUSD",1761204890412,2.14247073,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761204890616,2.86247073,187.79,187.76,16.20240286]
["bitfinex","SOLUSD",1761204890820,0.72,187.78,187.76,16.20240286]
["bitfinex","SOLUSD",1761204891633,43.06456059,187.81,187.76,16.20240286]
["bitfinex","SOLUSD",1761204891634,0.72,187.81,187.76,16.20240286]
["bitfinex","SOLUSD",1761204891817,38.44,187.8,187.77,2.72419344]
["bitfinex","SOLUSD",1761204892018,38.44,187.8,187.76,16.20240286]
["bitfinex","SOLUSD",1761204892424,38.44,187.8,187.76,18.34487359]
["bitfinex","SOLUSD",1761204892833,0.72,187.79,187.76,18.34487359]
["bitfinex","SOLUSD",1761204893019,0.72,187.79,187.77,2.72323494]
["bitfinex","SOLUSD",1761204893209,0.72,187.79,187.76,18.34487359]
["bitfinex","SOLUSD",1761204893620,37.72,187.8,187.76,18.34487359]
["bitfinex","SOLUSD",1761204893820,37.72,187.8,187.77,2.72275322]
["bitfinex","SOLUSD",1761204894013,38.44,187.8,187.76,18.34487359]
["bitfinex","SOLUSD",1761204894221,38.44,187.8,187.77,2.14247073]
["bitfinex","SOLUSD",1761204895115,0.72,187.79,187.77,7.46788647]
["bitfinex","SOLUSD",1761204895315,0.72,187.79,187.77,5.32541574]
["bitfinex","SOLUSD",1761204895532,38.44,187.79,187.76,5.32590772]
["bitfinex","SOLUSD",1761204896036,0.72,187.78,187.76,5.32590772]
["bitfinex","SOLUSD",1761204896838,0.72,187.78,187.73,2.14247073]
["bitfinex","SOLUSD",1761204897134,0.72,187.78,187.74,5.32639496]
["bitfinex","SOLUSD",1761204898535,0.72,187.78,187.72,2.34247073]
["bitfinex","SOLUSD",1761204898536,8.18798754,187.78,187.72,5.52684021]
["bitfinex","SOLUSD",1761204898739,37.7,187.77,187.72,5.52684021]
["bitfinex","SOLUSD",1761204898924,38.42,187.77,187.72,5.52684021]
["bitfinex","SOLUSD",1761204899130,0.72,187.76,187.73,2.7217316]
["bitfinex","SOLUSD",1761204899439,0.72,187.76,187.72,7.66931094]
["bitfinex","SOLUSD",1761204899736,0.72,187.76,187.73,8.04825801]
["bitfinex","SOLUSD",1761204899937,0.72,187.76,187.73,5.3267252]
["bitfinex","SOLUSD",1761204900940,38.42,187.76,187.73,5.3267252]
["bitfinex","SOLUSD",1761204901145,0.72,187.75,187.73,7.46919593]
["bitfinex","SOLUSD",1761204901339,37.7,187.77,187.74,2.14247073]
["bitfinex","SOLUSD",1761204901520,37.7,187.77,187.75,2.14247073]
["bitfinex","SOLUSD",1761204902034,37.7,187.77,187.73,18.64372301]
["bitfinex","SOLUSD",1761204902035,37.7,187.79,187.76,13.01894594]
["bitfinex","SOLUSD",1761204902344,37.7,187.79,187.77,2.14247073]
["bitfinex","SOLUSD",1761204902838,37.7,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204903230,38.42,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761204903621,0.72,187.78,187.76,16.20242292]
["bitfinex","SOLUSD",1761204905247,2.14247073,187.77,187.72,0.2]
["bitfinex","SOLUSD",1761204905539,2.14247073,187.77,187.72,16.40335734]
["bitfinex","SOLUSD",1761204905742,0.72,187.76,187.72,16.40335734]
["bitfinex","SOLUSD",1761204906729,0.72,187.76,187.73,2.14247073]
["bitfinex","SOLUSD",1761204907545,0.72,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1761204908139,0.72,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1761204909047,37.7,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1761204909442,0.72,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761204909646,37.7,187.78,187.75,13.01894594]
["bitfinex","SOLUSD",1761204910243,38.42,187.78,187.75,13.01894594]
["bitfinex","SOLUSD",1761204910844,38.42,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1761204911545,0.67,187.82,187.77,13.01894594]
["bitfinex","SOLUSD",1761204911838,2.14247073,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761204912045,39.84247073,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761204912222,0.67,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1761204913132,0.67,187.79,187.75,29.51828612]
["bitfinex","SOLUSD",1761204913333,0.67,187.79,187.75,31.66075685]
["bitfinex","SOLUSD",1761204913948,38.37,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204914340,37.7,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204914540,38.37,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204914846,37.7,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204915047,37.7,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761204915422,0.67,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761204915823,37.7,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761204916051,0.67,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761204916448,0.67,187.78,187.73,10.87647521]
["bitfinex","SOLUSD",1761204916650,37.7,187.79,187.75,2.14247073]
["bitfinex","SOLUSD",1761204916836,38.37,187.79,187.76,2.14247073]
["bitfinex","SOLUSD",1761204917234,37.7,187.79,187.77,18.34461031]
["bitfinex","SOLUSD",1761204917548,37.7,187.79,187.77,16.20213958]
["bitfinex","SOLUSD",1761204917744,38.37,187.79,187.77,16.20213958]
["bitfinex","SOLUSD",1761204919962,0.67,187.79,187.77,16.20213958]
["bitfinex","SOLUSD",1761204920954,0.67,187.79,187.77,18.34461031]
["bitfinex","SOLUSD",1761204921843,0.67,187.79,187.77,16.20213958]
["bitfinex","SOLUSD",1761204922038,37.7,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761204922355,0.67,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1761204922755,0.67,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761204924458,0.67,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1761204924762,0.67,187.79,187.77,2.73151138]
["bitfinex","SOLUSD",1761204924936,0.67,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1761204925137,0.67,187.79,187.77,2.73151209]
["bitfinex","SOLUSD",1761204925348,0.67,187.79,187.78,2.73151209]
["bitfinex","SOLUSD",1761204925746,0.67,187.79,187.77,2.73151209]
["bitfinex","SOLUSD",1761204925953,0.67,187.79,187.78,2.73151209]
["bitfinex","SOLUSD",1761204926359,0.67,187.79,187.77,8.05700903]
["bitfinex","SOLUSD",1761204926565,0.67,187.79,187.78,2.73151209]
["bitfinex","SOLUSD",1761204928868,38.37,187.79,187.77,5.32549694]
["bitfinex","SOLUSD",1761204929169,38.37,187.79,187.78,2.7364143]
["bitfinex","SOLUSD",1761204929355,37.7,187.79,187.78,2.7364143]
["bitfinex","SOLUSD",1761204929869,38.36,187.79,187.78,2.7364143]
["bitfinex","SOLUSD",1761204933681,38.36,187.79,187.76,5.32590561]
["bitfinex","SOLUSD",1761204933852,0.66,187.78,187.77,2.73736701]
["bitfinex","SOLUSD",1761204935753,0.66,187.78,187.75,5.32618221]
["bitfinex","SOLUSD",1761204936771,0.66,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1761204936963,0.66,187.78,187.73,17.57571095]
["bitfinex","SOLUSD",1761204937565,0.66,187.78,187.73,16.20327433]
["bitfinex","SOLUSD",1761204937566,2.03243662,187.78,187.73,16.20327433]
["bitfinex","SOLUSD",1761204937871,1.37243662,187.75,187.72,0.2]
["bitfinex","SOLUSD",1761204938053,37.7,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761204938251,38.36,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761204938458,2.03243662,187.73,187.71,0.2]
["bitfinex","SOLUSD",1761204938666,1.37243662,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204938866,2.03243662,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204939480,7.3595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204944180,5.98708288,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204944385,7.3595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204946065,45.0595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204948272,7.3595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204948583,45.0595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204949687,7.3595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204949989,45.0595195,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761204952488,22.88,187.69,187.67,0.2]
["bitfinex","SOLUSD",1761204952677,39.07243662,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761204952876,39.76243662,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761204954597,45.09065486,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761204955887,7.39065486,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761204956074,45.09065486,187.68,187.67,0.2]
["bitfinex","SOLUSD",1761204956276,22.88,187.65,187.61,0.2]
["bitfinex","SOLUSD",1761204956474,1.37243662,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204956679,39.07243662,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204956891,39.76243662,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204957883,45.0923588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204958205,30.2723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204958493,24.94243662,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204958681,62.64243662,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204958871,67.9723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204959577,30.2723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204959889,23.57,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204960090,61.27,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204960287,30.2723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204960493,67.9723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204961701,45.0923588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204962578,67.9723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204962780,28.89992218,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204962985,67.9723588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204965897,45.0923588,187.62,187.61,0.2]
["bitfinex","SOLUSD",1761204966101,22.88,187.59,187.58,0.2]
["bitfinex","SOLUSD",1761204966274,1.37243662,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761204966482,39.07243662,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761204966680,39.76243662,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761204967695,44.04349781,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761204967899,44.04349781,187.54,187.52,0.2]
["bitfinex","SOLUSD",1761204968084,2.06243662,187.53,187.52,0.2]
["bitfinex","SOLUSD",1761204968896,30.27491675,187.53,187.52,0.2]
["bitfinex","SOLUSD",1761204969104,7.39491675,187.53,187.52,0.2]
["bitfinex","SOLUSD",1761204969287,22.88,187.51,187.49,0.2]
["bitfinex","SOLUSD",1761204969484,39.09243662,187.5,187.49,0.2]
["bitfinex","SOLUSD",1761204970001,39.78243662,187.5,187.49,0.2]
["bitfinex","SOLUSD",1761204970913,5.33447135,187.46,187.39,6.62]
["bitfinex","SOLUSD",1761204971210,44.42690797,187.46,187.39,6.62]
["bitfinex","SOLUSD",1761204971398,45.11690797,187.46,187.39,6.62]
["bitfinex","SOLUSD",1761204971790,22.88,187.43,187.39,6.62]
["bitfinex","SOLUSD",1761204971982,1.37243662,187.4,187.39,6.62]
["bitfinex","SOLUSD",1761204972183,39.09243662,187.4,187.39,6.62]
["bitfinex","SOLUSD",1761204972596,39.09243662,187.4,187.36,11.08647521]
["bitfinex","SOLUSD",1761204973307,37.72,187.4,187.36,16.21366564]
["bitfinex","SOLUSD",1761204973618,5.33448546,187.46,187.39,12.24891183]
["bitfinex","SOLUSD",1761204973788,39.09243662,187.45,187.39,12.24891183]
["bitfinex","SOLUSD",1761204973987,37.72,187.45,187.4,0.21]
["bitfinex","SOLUSD",1761204974213,1.37243662,187.44,187.4,0.21]
["bitfinex","SOLUSD",1761204974782,37.72,187.44,187.4,0.21]
["bitfinex","SOLUSD",1761204974981,39.09243662,187.44,187.4,5.54606339]
["bitfinex","SOLUSD",1761204975705,37.72,187.44,187.4,5.54606339]
["bitfinex","SOLUSD",1761204977500,37.72,187.44,187.4,5.33606339]
["bitfinex","SOLUSD",1761204977705,39.09243662,187.44,187.4,11.08647521]
["bitfinex","SOLUSD",1761204978025,37.72,187.44,187.4,11.08647521]
["bitfinex","SOLUSD",1761204978590,37.72,187.44,187.4,0.21]
["bitfinex","SOLUSD",1761204979309,37.72,187.44,187.4,5.54603882]
["bitfinex","SOLUSD",1761204979514,37.72,187.44,187.4,5.33603882]
["bitfinex","SOLUSD",1761204980399,37.72,187.44,187.4,5.54603882]
["bitfinex","SOLUSD",1761204980904,37.72,187.44,187.41,0.21]
["bitfinex","SOLUSD",1761204981111,37.72,187.45,187.41,1.58243662]
["bitfinex","SOLUSD",1761204981309,1.37243662,187.49,187.43,10.87647521]
["bitfinex","SOLUSD",1761204981527,5.33077456,187.59,187.47,1.37243662]
["bitfinex","SOLUSD",1761204981726,0.69,187.56,187.5,1.37243662]
["bitfinex","SOLUSD",1761204982011,37.72,187.55,187.5,1.37243662]
["bitfinex","SOLUSD",1761204982409,37.72,187.55,187.5,1.58243662]
["bitfinex","SOLUSD",1761204982722,43.741949,187.55,187.5,11.08647521]
["bitfinex","SOLUSD",1761204982916,0.69,187.54,187.5,10.87647521]
["bitfinex","SOLUSD",1761204984193,39.09243662,187.55,187.5,5.33322613]
["bitfinex","SOLUSD",1761204984394,39.09243662,187.55,187.5,5.54322613]
["bitfinex","SOLUSD",1761204984619,6.7056424,187.51,187.43,5.33529411]
["bitfinex","SOLUSD",1761204984810,1.37243662,187.47,187.4,14.71266347]
["bitfinex","SOLUSD",1761204984995,37.72,187.5,187.4,13.55022685]
["bitfinex","SOLUSD",1761204984996,39.09243662,187.46,187.4,13.55022685]
["bitfinex","SOLUSD",1761204985323,39.09243662,187.46,187.41,10.87647521]
["bitfinex","SOLUSD",1761204985711,39.09243662,187.46,187.41,11.08647521]
["bitfinex","SOLUSD",1761204986027,1.37243662,187.42,187.33,0.41]
["bitfinex","SOLUSD",1761204986202,37.72,187.41,187.36,1.37243662]
["bitfinex","SOLUSD",1761204986402,23.22,187.41,187.38,12.24891183]
["bitfinex","SOLUSD",1761204986708,37.72,187.44,187.38,12.24891183]
["bitfinex","SOLUSD",1761204986909,37.72,187.44,187.38,12.45891183]
["bitfinex","SOLUSD",1761204987324,39.09243662,187.44,187.38,12.45891183]
["bitfinex","SOLUSD",1761204987631,1.37243662,187.43,187.38,11.08647521]
["bitfinex","SOLUSD",1761204987795,1.37243662,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1761204988000,0.68,187.43,187.33,0.2]
["bitfinex","SOLUSD",1761204988001,1.37243662,187.38,187.33,0.2]
["bitfinex","SOLUSD",1761204988200,1.37243662,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761204988416,1.37243662,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204988799,2.83529739,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204989820,45.89318572,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204990707,49.03886543,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204991807,37.72,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204992009,43.0209771,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204992326,43.7009771,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761204992821,5.33560986,187.42,187.34,10.87647521]
["bitfinex","SOLUSD",1761204993027,5.3009771,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1761204993210,5.9809771,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1761204993525,5.3009771,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1761204994030,5.3009771,187.38,187.34,16.21432918]
["bitfinex","SOLUSD",1761204994526,5.9809771,187.41,187.35,5.3009771]
["bitfinex","SOLUSD",1761204995028,5.3009771,187.4,187.34,21.72530628]
["bitfinex","SOLUSD",1761204995318,5.3009771,187.4,187.35,5.3009771]
["bitfinex","SOLUSD",1761204995524,5.3009771,187.39,187.34,21.51530628]
["bitfinex","SOLUSD",1761204996926,11.31720658,187.4,187.34,21.51530628]
["bitfinex","SOLUSD",1761204998004,5.3009771,187.38,187.33,11.07647521]
["bitfinex","SOLUSD",1761204998329,5.3009771,187.39,187.33,21.9255971]
["bitfinex","SOLUSD",1761204998526,5.3009771,187.38,187.33,16.41462]
["bitfinex","SOLUSD",1761204998736,5.9809771,187.39,187.33,21.7155971]
["bitfinex","SOLUSD",1761204999815,11.31745153,187.39,187.33,21.7155971]
["bitfinex","SOLUSD",1761205000223,0.68,187.39,187.34,5.3009771]
["bitfinex","SOLUSD",1761205000937,5.9609771,187.41,187.35,5.3009771]
["bitfinex","SOLUSD",1761205001115,5.33634987,187.4,187.35,10.6385423]
["bitfinex","SOLUSD",1761205001635,5.99634987,187.4,187.35,10.6385423]
["bitfinex","SOLUSD",1761205002436,11.29732697,187.4,187.35,5.3375652]
["bitfinex","SOLUSD",1761205004143,5.99634987,187.4,187.35,10.6385423]
["bitfinex","SOLUSD",1761205005439,0.66,187.39,187.35,10.87647521]
["bitfinex","SOLUSD",1761205005638,5.9609771,187.39,187.35,10.87647521]
["bitfinex","SOLUSD",1761205006242,0.66,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1761205007437,5.3009771,187.36,187.33,11.07647521]
["bitfinex","SOLUSD",1761205007624,5.3009771,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205007945,5.3009771,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205008421,11.29886543,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205008820,11.29850788,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205009043,0.66,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205009239,5.3009771,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205009544,60.62,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205009758,61.28,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205010454,66.5809771,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205010747,63.4345801,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205011220,37.74,187.37,187.33,16.41456974]
["bitfinex","SOLUSD",1761205011416,5.99670444,187.39,187.33,18.56914984]
["bitfinex","SOLUSD",1761205011616,7.49128454,187.39,187.33,18.56914984]
["bitfinex","SOLUSD",1761205011848,2.8145801,187.38,187.33,13.23105531]
["bitfinex","SOLUSD",1761205012024,2.8145801,187.38,187.33,11.07647521]
["bitfinex","SOLUSD",1761205012224,0.66,187.37,187.33,11.07647521]
["bitfinex","SOLUSD",1761205012425,8.15168392,187.37,187.33,11.07647521]
["bitfinex","SOLUSD",1761205012723,2.1545801,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761205013124,2.8145801,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761205014431,2.1545801,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761205014631,0.66,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205016330,7.49162418,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205016530,5.33704408,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205016741,0.66,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205017123,2.8145801,187.36,187.33,0.2]
["bitfinex","SOLUSD",1761205017533,0.66,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761205018554,5.33704408,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205018555,31.03165293,187.37,187.33,0.2]
["bitfinex","SOLUSD",1761205018841,0.66,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1761205019042,2.8145801,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1761205019340,2.8145801,187.39,187.34,13.03105531]
["bitfinex","SOLUSD",1761205019545,2.1545801,187.39,187.34,13.03105531]
["bitfinex","SOLUSD",1761205019845,2.8145801,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1761205020636,2.8145801,187.38,187.34,16.21433781]
["bitfinex","SOLUSD",1761205021020,7.49135587,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1761205021224,0.66,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1761205021446,0.66,187.37,187.33,5.53812892]
["bitfinex","SOLUSD",1761205021447,2.1545801,187.35,187.33,0.2]
["bitfinex","SOLUSD",1761205021646,2.1545801,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205022035,2.8145801,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205022228,8.15246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205022738,2.8145801,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205023247,8.15246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205024534,5.99788833,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205024848,8.15246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205031350,31.03246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205037357,28.87788833,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205037739,31.03246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205038534,8.15246843,187.34,187.33,0.2]
["bitfinex","SOLUSD",1761205039452,22.88,187.31,187.23,10.87647521]
["bitfinex","SOLUSD",1761205039760,2.1545801,187.24,187.21,5.55154028]
["bitfinex","SOLUSD",1761205040952,2.1545801,187.23,187.2,5.5416554]
["bitfinex","SOLUSD",1761205041165,2.1545801,187.23,187.2,0.2]
["bitfinex","SOLUSD",1761205041463,2.1545801,187.22,187.2,0.2]
["bitfinex","SOLUSD",1761205041833,2.1545801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205042460,2.8145801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205042758,0.66,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205042957,2.8145801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205043449,8.1561751,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205044448,45.8961751,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205044964,39.8945801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205045532,37.74,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205045738,39.8945801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205046134,37.74,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205046340,40.6045801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205047664,39.8945801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205047866,40.6045801,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205048242,45.9461751,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205050545,45.2361751,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205050745,44.46304999,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205050946,45.17304999,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205052051,68.05304999,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205054268,50.69886995,187.21,187.2,0.2]
["bitfinex","SOLUSD",1761205054660,50.69886995,187.21,187.14,0.2]
["bitfinex","SOLUSD",1761205054661,22.88,187.18,187.14,0.2]
["bitfinex","SOLUSD",1761205054970,24.26145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205055170,62.00145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205056049,67.34476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205056970,68.05476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205063571,28.9333075,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205063807,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205063951,7.13617006,187.16,187.14,0.61]
["bitfinex","SOLUSD",1761205064281,44.89617006,187.16,187.14,0.61]
["bitfinex","SOLUSD",1761205064489,43.51471507,187.16,187.15,0.41]
["bitfinex","SOLUSD",1761205064781,43.51471507,187.16,187.14,0.61]
["bitfinex","SOLUSD",1761205064984,43.51471507,187.16,187.14,5.9535081]
["bitfinex","SOLUSD",1761205065177,43.51471507,187.16,187.15,0.41]
["bitfinex","SOLUSD",1761205065379,5.75471507,187.16,187.15,0.41]
["bitfinex","SOLUSD",1761205066064,5.75471507,187.16,187.15,12.6679302]
["bitfinex","SOLUSD",1761205066255,5.75471507,187.16,187.15,11.28647521]
["bitfinex","SOLUSD",1761205066883,5.75471507,187.16,187.15,16.62978271]
["bitfinex","SOLUSD",1761205068084,5.75471507,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205068263,7.13617006,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205069267,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205069473,2.06145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205069670,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205070684,5.75471507,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205070886,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205071684,5.75471507,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205071685,7.13617006,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205072274,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205073573,7.13617006,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205073973,2.06145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205074485,5.3430408,187.16,187.14,0.2]
["bitfinex","SOLUSD",1761205074690,1.38145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205076387,6.72476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205076592,7.40476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205078068,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205079000,39.80145499,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205079176,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205079379,68.02476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205079789,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205082985,7.40476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205083188,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205083999,43.7633075,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205084202,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205085901,43.0833075,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205086102,45.14476249,187.15,187.14,0.2]
["bitfinex","SOLUSD",1761205087800,22.88,187.13,187.12,0.2]
["bitfinex","SOLUSD",1761205088108,29.78727495,187.13,187.12,0.2]
["bitfinex","SOLUSD",1761205088410,30.46727495,187.13,187.01,0.2]
["bitfinex","SOLUSD",1761205088597,22.88,187.08,187.02,1.38145499]
["bitfinex","SOLUSD",1761205088811,39.12145499,187.07,187.01,7.33865474]
["bitfinex","SOLUSD",1761205088999,1.38145499,187.05,187.02,0.41]
["bitfinex","SOLUSD",1761205089492,1.38145499,187.05,187.02,5.7570065]
["bitfinex","SOLUSD",1761205090081,1.38145499,187.05,187.03,0.41]
["bitfinex","SOLUSD",1761205090288,1.38145499,187.04,187.02,0.41]
["bitfinex","SOLUSD",1761205090489,37.74,187.05,187.02,0.41]
["bitfinex","SOLUSD",1761205090689,1.38145499,187.04,187.02,0.41]
["bitfinex","SOLUSD",1761205090909,1.38145499,187.04,187.01,5.54724416]
["bitfinex","SOLUSD",1761205091111,1.38145499,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205091405,39.12145499,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205091612,45.14847669,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205092314,50.67429665,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205093402,11.96647521,187.06,187.01,0.2]
["bitfinex","SOLUSD",1761205093607,22.88,187.07,187.01,0.61]
["bitfinex","SOLUSD",1761205093822,1.38145499,187.05,187.01,0.61]
["bitfinex","SOLUSD",1761205094005,1.38145499,187.05,187.01,5.54727111]
["bitfinex","SOLUSD",1761205094202,1.38145499,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205094807,1.38145499,187.04,187.01,0.61]
["bitfinex","SOLUSD",1761205095612,1.38145499,187.05,187.02,0.41]
["bitfinex","SOLUSD",1761205097311,5.547202,187.1,187.03,10.87647521]
["bitfinex","SOLUSD",1761205097516,39.12145499,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761205097712,1.38145499,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205097910,1.38145499,187.12,187.07,0.41]
["bitfinex","SOLUSD",1761205098114,37.74,187.11,187.07,1.79145499]
["bitfinex","SOLUSD",1761205098408,37.6,187.15,187.08,12.2579302]
["bitfinex","SOLUSD",1761205098608,1.38145499,187.14,187.09,1.38145499]
["bitfinex","SOLUSD",1761205098919,39.12145499,187.14,187.09,1.79145499]
["bitfinex","SOLUSD",1761205099105,39.12145499,187.14,187.1,0.41]
["bitfinex","SOLUSD",1761205099305,1.38145499,187.12,187.1,0.41]
["bitfinex","SOLUSD",1761205099508,39.12145499,187.14,187.11,16.22072942]
["bitfinex","SOLUSD",1761205099698,1.38145499,187.13,187.1,0.41]
["bitfinex","SOLUSD",1761205099899,39.12145499,187.14,187.1,5.7546318]
["bitfinex","SOLUSD",1761205100293,39.12145499,187.14,187.1,5.3446318]
["bitfinex","SOLUSD",1761205100517,39.12145499,187.14,187.11,0.41]
["bitfinex","SOLUSD",1761205100693,8.26687136,187.15,187.13,1.38145499]
["bitfinex","SOLUSD",1761205100897,16.04835905,187.2,187.18,10.87647521]
["bitfinex","SOLUSD",1761205101102,1.38145499,187.22,187.18,10.87647521]
["bitfinex","SOLUSD",1761205101296,1.38145499,187.25,187.18,10.87647521]
["bitfinex","SOLUSD",1761205101504,23.3,187.26,187.21,1.38145499]
["bitfinex","SOLUSD",1761205101819,1.38145499,187.24,187.18,16.21864705]
["bitfinex","SOLUSD",1761205102003,1.38145499,187.23,187.19,10.87647521]
["bitfinex","SOLUSD",1761205102204,1.38145499,187.24,187.19,12.2579302]
["bitfinex","SOLUSD",1761205102800,1.38145499,187.24,187.19,10.87647521]
["bitfinex","SOLUSD",1761205103006,1.38145499,187.24,187.19,12.2579302]
["bitfinex","SOLUSD",1761205103814,1.38145499,187.25,187.2,1.38145499]
["bitfinex","SOLUSD",1761205104009,6.72166561,187.26,187.2,1.38145499]
["bitfinex","SOLUSD",1761205104614,1.38145499,187.23,187.19,10.87647521]
["bitfinex","SOLUSD",1761205105725,1.38145499,187.22,187.17,24.26145499]
["bitfinex","SOLUSD",1761205106017,1.38145499,187.22,187.16,10.6838554]
["bitfinex","SOLUSD",1761205106018,1.38145499,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761205107010,1.38145499,187.2,187.14,6.72503364]
["bitfinex","SOLUSD",1761205107210,1.38145499,187.2,187.15,1.38145499]
["bitfinex","SOLUSD",1761205107599,6.72311096,187.21,187.15,1.38145499]
["bitfinex","SOLUSD",1761205107798,5.34165597,187.21,187.15,1.38145499]
["bitfinex","SOLUSD",1761205108116,1.38145499,187.2,187.15,1.38145499]
["bitfinex","SOLUSD",1761205108305,1.38145499,187.2,187.14,1.38145499]
["bitfinex","SOLUSD",1761205108501,1.38145499,187.17,187.11,1.38145499]
["bitfinex","SOLUSD",1761205108700,1.38145499,187.15,187.11,10.87647521]
["bitfinex","SOLUSD",1761205108901,1.38145499,187.15,187.1,1.38145499]
["bitfinex","SOLUSD",1761205108902,1.38145499,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761205109103,2.09145499,187.15,187.1,10.87647521]
["bitfinex","SOLUSD",1761205109303,1.38145499,187.13,187.04,13.36571679]
["bitfinex","SOLUSD",1761205109613,1.38145499,187.13,187.08,10.87647521]
["bitfinex","SOLUSD",1761205109994,1.38145499,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205110619,6.0538513,187.14,187.08,10.87647521]
["bitfinex","SOLUSD",1761205110826,5.31222191,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205111008,5.31222191,187.11,187.08,10.87647521]
["bitfinex","SOLUSD",1761205111906,5.31222191,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205112119,6.0538513,187.14,187.08,10.87647521]
["bitfinex","SOLUSD",1761205112807,5.31222191,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205113408,5.31222191,187.11,187.08,10.87647521]
["bitfinex","SOLUSD",1761205113813,5.31222191,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205114031,5.31222191,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761205114709,5.31222191,187.09,187.05,28.22589743]
["bitfinex","SOLUSD",1761205114710,5.31222191,187.08,187.05,5.34589743]
["bitfinex","SOLUSD",1761205115012,5.31222191,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205115407,5.31222191,187.08,187.04,16.22291144]
["bitfinex","SOLUSD",1761205117817,6.05436338,187.12,187.04,16.22291144]
["bitfinex","SOLUSD",1761205118018,5.31222191,187.09,187.04,21.53513335]
["bitfinex","SOLUSD",1761205118223,6.05436338,187.12,187.04,21.53513335]
["bitfinex","SOLUSD",1761205118224,5.31222191,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205118430,5.31222191,187.07,187.02,10.87647521]
["bitfinex","SOLUSD",1761205119333,5.31222191,187.05,187.02,10.87647521]
["bitfinex","SOLUSD",1761205119642,5.31222191,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205120717,0.71,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205120718,6.02222191,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205121634,5.99222191,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205122635,5.31222191,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205122939,5.31222191,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205123128,5.99222191,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205123516,11.33843097,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205125433,5.31222191,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205128039,11.33843097,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205129014,0.68,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205129410,5.99222191,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205129815,0.68,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205130119,5.31222191,187.05,187.01,0.2]
["bitfinex","SOLUSD",1761205130436,5.99222191,187.06,187.01,5.51222191]
["bitfinex","SOLUSD",1761205130612,0.68,187.06,187.02,10.87647521]
["bitfinex","SOLUSD",1761205130814,39.90172015,187.07,187.02,13.03819536]
["bitfinex","SOLUSD",1761205131117,2.84172015,187.07,187.02,13.03819536]
["bitfinex","SOLUSD",1761205131315,0.68,187.06,187.02,13.03819536]
["bitfinex","SOLUSD",1761205131529,2.16172015,187.05,187.01,5.5472928]
["bitfinex","SOLUSD",1761205131724,2.16172015,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205131925,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205132332,2.84172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205133117,0.68,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205133735,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205133917,2.84172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205134333,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205134637,2.84172015,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205135732,8.18874185,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205144244,0.68,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205144541,2.84172015,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205146357,8.18874185,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205147330,2.84172015,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205147531,39.90172015,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205147739,40.58172015,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205148345,2.84172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205148748,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205149248,38.42,187.04,187.01,5.54727428]
["bitfinex","SOLUSD",1761205149451,40.58172015,187.04,187.01,5.54727428]
["bitfinex","SOLUSD",1761205149633,37.74,187.04,187.01,5.54727428]
["bitfinex","SOLUSD",1761205149833,39.90172015,187.04,187.01,5.54727428]
["bitfinex","SOLUSD",1761205150042,39.90172015,187.04,187.02,10.87647521]
["bitfinex","SOLUSD",1761205151255,2.16172015,187.05,187.02,10.87647521]
["bitfinex","SOLUSD",1761205151558,2.86172015,187.04,187.02,10.87647521]
["bitfinex","SOLUSD",1761205151950,2.86172015,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205152136,2.86172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205153136,2.16172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205153556,2.16172015,187.04,187.01,11.07647521]
["bitfinex","SOLUSD",1761205153760,0.7,187.04,187.01,11.07647521]
["bitfinex","SOLUSD",1761205153957,2.86172015,187.04,187.01,11.07647521]
["bitfinex","SOLUSD",1761205154162,2.16172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205154357,2.86172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205154942,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205155142,39.88172015,187.04,187.01,5.54728308]
["bitfinex","SOLUSD",1761205155441,40.58172015,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205155848,40.58172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205156361,39.88172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205157255,40.58172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205157435,39.88172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205158349,40.58172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205158547,39.88172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205158747,37.72,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205158952,39.88172015,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205159153,38.42,187.04,187.01,5.54729753]
["bitfinex","SOLUSD",1761205159464,39.88172015,187.05,187.01,5.54729753]
["bitfinex","SOLUSD",1761205159764,37.72,187.05,187.02,10.87647521]
["bitfinex","SOLUSD",1761205159945,0.7,187.08,187.02,13.03819536]
["bitfinex","SOLUSD",1761205160145,39.88172015,187.07,187.02,10.87647521]
["bitfinex","SOLUSD",1761205160358,2.16172015,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1761205160558,2.16172015,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1761205160859,40.58172015,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205161268,39.88172015,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205161467,2.16172015,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1761205162158,0.7,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1761205162367,2.16172015,187.05,187.04,10.87647521]
["bitfinex","SOLUSD",1761205162667,2.16172015,187.06,187.04,16.22291356]
["bitfinex","SOLUSD",1761205163876,2.86172015,187.05,187.02,5.3469768]
["bitfinex","SOLUSD",1761205164067,2.16172015,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205164265,2.16172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205164645,2.88172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205166170,2.88172015,187.03,187.01,16.42371447]
["bitfinex","SOLUSD",1761205167267,2.88172015,187.03,187.01,5.54723926]
["bitfinex","SOLUSD",1761205167764,2.88172015,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205169065,2.16172015,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205169258,2.88172015,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205171072,8.22874185,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205172762,6.0670217,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205172957,7.45132921,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205173160,2.10430751,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205173561,1.38430751,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205173873,39.10430751,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205174072,0.72,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205174371,2.10430751,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205174970,2.10430751,187.03,187.01,5.54728837]
["bitfinex","SOLUSD",1761205175271,39.10430751,187.04,187.01,5.54728837]
["bitfinex","SOLUSD",1761205175473,39.82430751,187.04,187.01,5.54728837]
["bitfinex","SOLUSD",1761205176660,39.10430751,187.04,187.01,5.54728837]
["bitfinex","SOLUSD",1761205176861,1.38430751,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205177057,1.38430751,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761205177364,39.10430751,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205177568,39.82430751,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205177778,38.44,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761205177977,37.72,187.04,187.01,5.54730763]
["bitfinex","SOLUSD",1761205178182,39.10430751,187.04,187.01,5.54730763]
["bitfinex","SOLUSD",1761205178576,37.72,187.04,187.02,10.87647521]
["bitfinex","SOLUSD",1761205179178,2.10430751,187.05,187.02,16.22340668]
["bitfinex","SOLUSD",1761205179484,0.72,187.04,187.02,16.22340668]
["bitfinex","SOLUSD",1761205179782,2.10430751,187.05,187.02,16.22340668]
["bitfinex","SOLUSD",1761205180168,0.72,187.05,187.02,16.22340668]
["bitfinex","SOLUSD",1761205183586,22.88,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1761205183792,62.67430751,187.09,187.05,10.87647521]
["bitfinex","SOLUSD",1761205183964,0.71,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761205184164,1.38430751,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205184773,0.71,187.06,187.04,10.87647521]
["bitfinex","SOLUSD",1761205185387,60.58,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761205185388,2.09430751,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761205185582,2.09430751,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205186458,60.58,187.09,187.04,16.22265524]
["bitfinex","SOLUSD",1761205186680,61.29,187.09,187.04,30.97308764]
["bitfinex","SOLUSD",1761205187865,61.29,187.09,187.04,17.60696275]
["bitfinex","SOLUSD",1761205188181,60.58,187.09,187.04,17.60696275]
["bitfinex","SOLUSD",1761205188389,0.71,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205188970,61.96430751,187.09,187.04,16.22265524]
["bitfinex","SOLUSD",1761205189164,62.67430751,187.09,187.04,16.22265524]
["bitfinex","SOLUSD",1761205189576,0.71,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205192583,2.09430751,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205193086,0.71,187.07,187.04,16.22265524]
["bitfinex","SOLUSD",1761205193486,1.38430751,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205193673,0.71,187.08,187.04,17.60696275]
["bitfinex","SOLUSD",1761205194581,2.09430751,187.08,187.04,16.22265524]
["bitfinex","SOLUSD",1761205195089,0.71,187.07,187.04,16.22265524]
["bitfinex","SOLUSD",1761205195791,0.71,187.07,187.05,1.38430751]
["bitfinex","SOLUSD",1761205195979,60.58,187.09,187.05,1.38430751]
["bitfinex","SOLUSD",1761205196182,60.58,187.09,187.04,16.22265524]
["bitfinex","SOLUSD",1761205196387,0.71,187.08,187.04,17.60696275]
["bitfinex","SOLUSD",1761205196984,60.58,187.09,187.06,1.38430751]
["bitfinex","SOLUSD",1761205197186,61.29,187.09,187.06,1.38430751]
["bitfinex","SOLUSD",1761205197385,0.71,187.08,187.05,12.26078272]
["bitfinex","SOLUSD",1761205197578,61.29,187.09,187.05,12.26078272]
["bitfinex","SOLUSD",1761205198480,23.59,187.09,187.05,12.26078272]
["bitfinex","SOLUSD",1761205198913,22.88,187.09,187.05,16.22242272]
["bitfinex","SOLUSD",1761205199096,0.71,187.08,187.05,16.22242272]
["bitfinex","SOLUSD",1761205200374,0.71,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761205200777,0.71,187.08,187.04,12.26078272]
["bitfinex","SOLUSD",1761205202097,23.59,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761205202594,38.39,187.11,187.06,12.26078272]
["bitfinex","SOLUSD",1761205202796,0.71,187.1,187.06,12.26078272]
["bitfinex","SOLUSD",1761205203297,0.71,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205203675,0.71,187.1,187.06,12.26078272]
["bitfinex","SOLUSD",1761205203881,0.71,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205204080,1.38430751,187.09,187.05,5.34616412]
["bitfinex","SOLUSD",1761205204282,1.38430751,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761205204589,0.71,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761205205190,0.71,187.08,187.06,16.22210576]
["bitfinex","SOLUSD",1761205205602,0.71,187.1,187.06,17.60641327]
["bitfinex","SOLUSD",1761205205791,0.71,187.1,187.06,16.22210576]
["bitfinex","SOLUSD",1761205205984,0.71,187.1,187.06,17.60641327]
["bitfinex","SOLUSD",1761205206387,37.68,187.11,187.08,10.87647521]
["bitfinex","SOLUSD",1761205206584,0.71,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761205206913,23.59,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761205207088,22.88,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761205207399,0.71,187.14,187.1,17.60532687]
["bitfinex","SOLUSD",1761205207702,5.34103087,187.23,187.13,1.38430751]
["bitfinex","SOLUSD",1761205207906,0.71,187.22,187.17,1.38430751]
["bitfinex","SOLUSD",1761205208084,7.12430751,187.23,187.18,12.26078272]
["bitfinex","SOLUSD",1761205208283,27.33430751,187.23,187.18,12.26078272]
["bitfinex","SOLUSD",1761205208483,2.09430751,187.22,187.18,10.87647521]
["bitfinex","SOLUSD",1761205208702,25.95,187.23,187.18,12.26078272]
["bitfinex","SOLUSD",1761205208921,1.38430751,187.23,187.18,12.26078272]
["bitfinex","SOLUSD",1761205209103,0.71,187.22,187.2,10.87647521]
["bitfinex","SOLUSD",1761205209401,24.26430751,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1761205209718,23.59,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1761205209884,0.71,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1761205210089,39.75430751,187.26,187.22,10.87647521]
["bitfinex","SOLUSD",1761205210289,1.38430751,187.27,187.22,12.26078272]
["bitfinex","SOLUSD",1761205210503,2.09430751,187.28,187.22,12.26078272]
["bitfinex","SOLUSD",1761205210704,1.38430751,187.28,187.22,12.26078272]
["bitfinex","SOLUSD",1761205211001,0.67,187.27,187.22,10.87647521]
["bitfinex","SOLUSD",1761205211205,2.05430751,187.27,187.24,10.87647521]
["bitfinex","SOLUSD",1761205211406,0.67,187.27,187.24,10.87647521]
["bitfinex","SOLUSD",1761205211788,2.05430751,187.27,187.24,10.87647521]
["bitfinex","SOLUSD",1761205212189,37.66,187.29,187.24,12.26078272]
["bitfinex","SOLUSD",1761205212390,0.67,187.3,187.26,1.38430751]
["bitfinex","SOLUSD",1761205212591,0.67,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1761205212592,39.12430751,187.34,187.24,10.87647521]
["bitfinex","SOLUSD",1761205212798,0.67,187.33,187.29,10.87647521]
["bitfinex","SOLUSD",1761205213006,0.67,187.33,187.26,10.87647521]
["bitfinex","SOLUSD",1761205213186,0.67,187.33,187.29,1.38430751]
["bitfinex","SOLUSD",1761205213388,1.38430751,187.32,187.25,0.53404539]
["bitfinex","SOLUSD",1761205213596,1.38430751,187.31,187.26,1.38430751]
["bitfinex","SOLUSD",1761205214211,0.67,187.3,187.26,1.38430751]
["bitfinex","SOLUSD",1761205214506,1.38430751,187.32,187.26,1.38430751]
["bitfinex","SOLUSD",1761205214709,0.67,187.32,187.28,1.38430751]
["bitfinex","SOLUSD",1761205214901,39.79430751,187.34,187.3,10.87647521]
["bitfinex","SOLUSD",1761205215209,38.41,187.34,187.3,17.59967414]
["bitfinex","SOLUSD",1761205215407,2.05430751,187.33,187.28,10.87647521]
["bitfinex","SOLUSD",1761205215787,2.05430751,187.33,187.27,1.38430751]
["bitfinex","SOLUSD",1761205215788,0.67,187.32,187.25,10.87647521]
["bitfinex","SOLUSD",1761205215993,0.67,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1761205216988,0.67,187.32,187.25,29.56806398]
["bitfinex","SOLUSD",1761205217189,1.38430751,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761205217409,0.67,187.32,187.25,6.72476144]
["bitfinex","SOLUSD",1761205217602,1.38430751,187.3,187.25,16.21692914]
["bitfinex","SOLUSD",1761205217992,0.67,187.3,187.27,10.87647521]
["bitfinex","SOLUSD",1761205218501,0.67,187.3,187.29,10.87647521]
["bitfinex","SOLUSD",1761205219298,2.05430751,187.32,187.29,10.87647521]
["bitfinex","SOLUSD",1761205219694,0.67,187.31,187.29,10.87647521]
["bitfinex","SOLUSD",1761205220105,2.05430751,187.31,187.28,10.87647521]
["bitfinex","SOLUSD",1761205220614,0.67,187.3,187.26,16.21664395]
["bitfinex","SOLUSD",1761205222220,1.38430751,187.27,187.22,10.87647521]
["bitfinex","SOLUSD",1761205222513,0.67,187.27,187.23,1.38430751]
["bitfinex","SOLUSD",1761205223019,0.67,187.27,187.22,29.57089293]
["bitfinex","SOLUSD",1761205223020,0.67,187.27,187.25,10.87647521]
["bitfinex","SOLUSD",1761205223404,1.38430751,187.3,187.25,10.87647521]
["bitfinex","SOLUSD",1761205223405,0.67,187.29,187.25,10.87647521]
["bitfinex","SOLUSD",1761205224118,0.67,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761205224315,0.67,187.29,187.27,10.87647521]
["bitfinex","SOLUSD",1761205224615,2.05430751,187.29,187.22,28.25327422]
["bitfinex","SOLUSD",1761205224819,2.05430751,187.29,187.23,12.26078272]
["bitfinex","SOLUSD",1761205225111,0.72,187.28,187.23,10.87647521]
["bitfinex","SOLUSD",1761205225299,0.72,187.28,187.23,12.26078272]
["bitfinex","SOLUSD",1761205225716,2.10430751,187.28,187.23,12.26078272]
["bitfinex","SOLUSD",1761205225917,2.10430751,187.28,187.23,16.21749961]
["bitfinex","SOLUSD",1761205226117,2.10430751,187.28,187.23,17.60180712]
["bitfinex","SOLUSD",1761205226118,0.72,187.27,187.23,17.60180712]
["bitfinex","SOLUSD",1761205227118,0.72,187.29,187.24,1.38430751]
["bitfinex","SOLUSD",1761205227317,0.72,187.29,187.23,29.57006063]
["bitfinex","SOLUSD",1761205227614,0.72,187.29,187.24,1.38430751]
["bitfinex","SOLUSD",1761205227796,1.38430751,187.28,187.23,16.21749961]
["bitfinex","SOLUSD",1761205227995,1.38430751,187.28,187.23,17.60180712]
["bitfinex","SOLUSD",1761205228212,0.72,187.27,187.23,17.60180712]
["bitfinex","SOLUSD",1761205228398,0.72,187.27,187.23,16.21749961]
["bitfinex","SOLUSD",1761205228597,0.72,187.27,187.23,17.60180712]
["bitfinex","SOLUSD",1761205229121,0.72,187.27,187.24,1.38430751]
["bitfinex","SOLUSD",1761205229414,2.10430751,187.29,187.25,16.21692914]
["bitfinex","SOLUSD",1761205229619,0.72,187.28,187.25,16.21692914]
["bitfinex","SOLUSD",1761205230821,0.72,187.28,187.25,17.60123665]
["bitfinex","SOLUSD",1761205231699,0.72,187.31,187.26,1.38430751]
["bitfinex","SOLUSD",1761205231900,2.10430751,187.31,187.26,1.38430751]
["bitfinex","SOLUSD",1761205232204,2.10430751,187.31,187.25,17.60123665]
["bitfinex","SOLUSD",1761205232403,0.72,187.3,187.25,30.95237149]
["bitfinex","SOLUSD",1761205232803,0.72,187.3,187.25,29.56806398]
["bitfinex","SOLUSD",1761205232999,0.72,187.3,187.25,30.95237149]
["bitfinex","SOLUSD",1761205234113,2.10430751,187.32,187.27,1.38430751]
["bitfinex","SOLUSD",1761205234327,0.72,187.32,187.27,1.38430751]
["bitfinex","SOLUSD",1761205234613,2.10430751,187.31,187.26,10.87647521]
["bitfinex","SOLUSD",1761205234815,2.15598313,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1761205235007,0.72,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1761205235700,0.72,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761205237505,0.72,187.3,187.27,20.23988359]
["bitfinex","SOLUSD",1761205240198,0.72,187.32,187.27,22.39586672]
["bitfinex","SOLUSD",1761205240603,2.87598313,187.32,187.27,22.39586672]
["bitfinex","SOLUSD",1761205241131,0.68,187.31,187.27,20.23988359]
["bitfinex","SOLUSD",1761205241329,2.83598313,187.31,187.27,20.23988359]
["bitfinex","SOLUSD",1761205241509,2.15598313,187.28,187.27,14.9]
["bitfinex","SOLUSD",1761205241819,0.68,187.3,187.27,14.9]
["bitfinex","SOLUSD",1761205242207,0.68,187.3,187.27,20.23987148]
["bitfinex","SOLUSD",1761205242623,0.68,187.3,187.28,10.87647521]
["bitfinex","SOLUSD",1761205245722,2.83598313,187.3,187.27,14.9]
["bitfinex","SOLUSD",1761205246130,0.68,187.29,187.27,14.9]
["bitfinex","SOLUSD",1761205246443,0.68,187.29,187.27,20.23982423]
["bitfinex","SOLUSD",1761205246936,2.15598313,187.28,187.27,25.77647521]
["bitfinex","SOLUSD",1761205247227,2.83598313,187.29,187.27,25.77647521]
["bitfinex","SOLUSD",1761205247430,0.68,187.28,187.27,25.77647521]
["bitfinex","SOLUSD",1761205247730,2.83598313,187.28,187.23,14.9]
["bitfinex","SOLUSD",1761205247938,2.15598313,187.26,187.24,10.87647521]
["bitfinex","SOLUSD",1761205248314,0.68,187.25,187.24,10.87647521]
["bitfinex","SOLUSD",1761205250322,8.17658639,187.25,187.17,10.87647521]
["bitfinex","SOLUSD",1761205250514,2.15598313,187.18,187.17,10.87647521]
["bitfinex","SOLUSD",1761205250718,37.58,187.24,187.15,10.87647521]
["bitfinex","SOLUSD",1761205250719,2.15598313,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761205251216,37.58,187.24,187.14,18.7025756]
["bitfinex","SOLUSD",1761205251217,2.83598313,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761205251446,2.83598313,187.18,187.14,13.35898257]
["bitfinex","SOLUSD",1761205251631,2.83598313,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761205252432,0.68,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205253317,0.68,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761205256342,2.15598313,187.16,187.14,16.22005384]
["bitfinex","SOLUSD",1761205256744,0.68,187.15,187.14,16.22005384]
["bitfinex","SOLUSD",1761205256933,0.68,187.15,187.14,25.77647521]
["bitfinex","SOLUSD",1761205258631,2.83598313,187.15,187.14,25.77647521]
["bitfinex","SOLUSD",1761205259141,2.83598313,187.15,187.14,10.87647521]
["bitfinex","SOLUSD",1761205260741,0.68,187.15,187.14,10.87647521]
["bitfinex","SOLUSD",1761205261939,40.41598313,187.19,187.15,10.87647521]
["bitfinex","SOLUSD",1761205262141,39.73598313,187.19,187.14,7.49957403]
["bitfinex","SOLUSD",1761205262320,0.68,187.18,187.14,7.49957403]
["bitfinex","SOLUSD",1761205263240,0.68,187.18,187.14,5.3435909]
["bitfinex","SOLUSD",1761205264140,0.68,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761205264437,2.15598313,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761205264644,0.68,187.22,187.17,13.03245834]
["bitfinex","SOLUSD",1761205264944,2.83598313,187.22,187.17,10.87647521]
["bitfinex","SOLUSD",1761205265140,2.83598313,187.22,187.14,10.87647521]
["bitfinex","SOLUSD",1761205265141,2.15598313,187.18,187.14,10.87647521]
["bitfinex","SOLUSD",1761205265340,0.68,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205265546,2.15598313,187.15,187.13,10.87647521]
["bitfinex","SOLUSD",1761205266048,0.68,187.14,187.13,10.87647521]
["bitfinex","SOLUSD",1761205266250,0.68,187.14,187.13,16.22035379]
["bitfinex","SOLUSD",1761205266451,2.83598313,187.16,187.13,16.22035379]
["bitfinex","SOLUSD",1761205266748,2.83598313,187.17,187.13,16.22035379]
["bitfinex","SOLUSD",1761205267445,2.83598313,187.17,187.13,29.58005025]
["bitfinex","SOLUSD",1761205267743,0.68,187.16,187.13,29.58005025]
["bitfinex","SOLUSD",1761205268352,2.15598313,187.17,187.13,29.58005025]
["bitfinex","SOLUSD",1761205268539,0.68,187.17,187.13,29.58005025]
["bitfinex","SOLUSD",1761205268735,37.58,187.18,187.13,31.73603338]
["bitfinex","SOLUSD",1761205268947,2.83598313,187.17,187.13,29.58005025]
["bitfinex","SOLUSD",1761205269244,2.83598313,187.17,187.13,16.22035379]
["bitfinex","SOLUSD",1761205269245,2.15598313,187.15,187.13,16.22035379]
["bitfinex","SOLUSD",1761205269452,2.15598313,187.14,187.13,10.87647521]
["bitfinex","SOLUSD",1761205269625,2.15598313,187.15,187.13,10.87647521]
["bitfinex","SOLUSD",1761205270027,0.68,187.14,187.13,10.87647521]
["bitfinex","SOLUSD",1761205271136,2.83598313,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761205271338,0.68,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761205271538,2.15598313,187.11,187.06,10.87647521]
["bitfinex","SOLUSD",1761205271747,2.15598313,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761205271952,2.15598313,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205272138,0.71,187.12,187.06,29.58697962]
["bitfinex","SOLUSD",1761205272344,2.86598313,187.12,187.06,31.74296275]
["bitfinex","SOLUSD",1761205272652,0.71,187.12,187.07,2.15598313]
["bitfinex","SOLUSD",1761205272954,0.71,187.11,187.06,31.74296275]
["bitfinex","SOLUSD",1761205273131,2.15598313,187.13,187.07,2.15598313]
["bitfinex","SOLUSD",1761205273457,2.86598313,187.13,187.07,2.15598313]
["bitfinex","SOLUSD",1761205273644,0.71,187.12,187.07,2.15598313]
["bitfinex","SOLUSD",1761205274052,0.71,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205274257,0.71,187.12,187.1,10.87647521]
["bitfinex","SOLUSD",1761205274432,2.15598313,187.11,187.06,14.9]
["bitfinex","SOLUSD",1761205274754,2.15598313,187.09,187.06,16.22235353]
["bitfinex","SOLUSD",1761205275136,0.71,187.08,187.06,16.22235353]
["bitfinex","SOLUSD",1761205275856,2.15598313,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761205276232,2.86598313,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761205276644,0.71,187.13,187.06,13.03245834]
["bitfinex","SOLUSD",1761205276846,0.71,187.16,187.12,10.87647521]
["bitfinex","SOLUSD",1761205277048,2.15598313,187.17,187.12,10.87647521]
["bitfinex","SOLUSD",1761205277334,0.71,187.16,187.13,10.87647521]
["bitfinex","SOLUSD",1761205277645,2.86598313,187.19,187.13,7.49986171]
["bitfinex","SOLUSD",1761205278051,0.71,187.18,187.13,7.49986171]
["bitfinex","SOLUSD",1761205278859,0.71,187.27,187.18,10.87647521]
["bitfinex","SOLUSD",1761205279161,0.71,187.27,187.23,10.87647521]
["bitfinex","SOLUSD",1761205279763,0.71,187.27,187.23,16.21731872]
["bitfinex","SOLUSD",1761205280055,2.86598313,187.27,187.23,16.21731872]
["bitfinex","SOLUSD",1761205280561,0.71,187.26,187.23,16.21731872]
["bitfinex","SOLUSD",1761205280741,2.86598313,187.26,187.21,5.34144643]
["bitfinex","SOLUSD",1761205280950,2.15598313,187.22,187.12,0.53441641]
["bitfinex","SOLUSD",1761205281271,2.15598313,187.21,187.15,13.03245834]
["bitfinex","SOLUSD",1761205281436,2.15598313,187.22,187.15,13.03245834]
["bitfinex","SOLUSD",1761205281751,2.15598313,187.21,187.15,13.03245834]
["bitfinex","SOLUSD",1761205281948,2.15598313,187.19,187.17,10.87647521]
["bitfinex","SOLUSD",1761205282337,2.86598313,187.18,187.15,10.87647521]
["bitfinex","SOLUSD",1761205282534,2.15598313,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761205282734,0.71,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761205283335,0.71,187.17,187.15,16.21978161]
["bitfinex","SOLUSD",1761205284845,5.97998663,187.19,187.15,16.21978161]
["bitfinex","SOLUSD",1761205285237,0.67,187.18,187.15,16.21978161]
["bitfinex","SOLUSD",1761205285851,5.97998663,187.18,187.15,16.21978161]
["bitfinex","SOLUSD",1761205286448,0.67,187.17,187.15,16.21978161]
["bitfinex","SOLUSD",1761205288838,5.30998663,187.19,187.15,16.21978161]
["bitfinex","SOLUSD",1761205289038,5.97998663,187.19,187.15,16.21978161]
["bitfinex","SOLUSD",1761205289239,0.67,187.18,187.15,16.21978161]
["bitfinex","SOLUSD",1761205290653,5.97998663,187.18,187.15,16.21978161]
["bitfinex","SOLUSD",1761205290857,5.30998663,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761205291047,5.97998663,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761205291239,5.97998663,187.16,187.12,20.24387997]
["bitfinex","SOLUSD",1761205291440,5.97998663,187.16,187.07,13.36330975]
["bitfinex","SOLUSD",1761205291441,5.30998663,187.13,187.07,13.36330975]
["bitfinex","SOLUSD",1761205291638,5.30998663,187.12,187.08,10.87647521]
["bitfinex","SOLUSD",1761205291845,5.30998663,187.13,187.08,10.87647521]
["bitfinex","SOLUSD",1761205292345,0.67,187.12,187.08,16.22178203]
["bitfinex","SOLUSD",1761205293173,37.56,187.15,187.08,29.58504908]
["bitfinex","SOLUSD",1761205293352,0.67,187.14,187.08,34.89503571]
["bitfinex","SOLUSD",1761205293858,5.30998663,187.12,187.08,16.22178203]
["bitfinex","SOLUSD",1761205294248,0.67,187.11,187.08,16.22178203]
["bitfinex","SOLUSD",1761205295154,5.30998663,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205295344,5.30998663,187.09,187.06,10.87647521]
["bitfinex","SOLUSD",1761205295546,5.30998663,187.07,187.06,10.87647521]
["bitfinex","SOLUSD",1761205295744,5.30998663,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761205296161,5.97998663,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761205296844,4.1924258,187.08,187.06,10.87647521]
["bitfinex","SOLUSD",1761205297377,4.1924258,187.08,187.06,16.22234933]
["bitfinex","SOLUSD",1761205298171,0.67,187.08,187.06,16.22234933]
["bitfinex","SOLUSD",1761205300053,4.1924258,187.08,187.05,2.79087055]
["bitfinex","SOLUSD",1761205300253,3.5224258,187.06,187.01,43.10715705]
["bitfinex","SOLUSD",1761205300458,3.5224258,187.05,187.02,10.87647521]
["bitfinex","SOLUSD",1761205300860,4.2324258,187.04,187.02,10.87647521]
["bitfinex","SOLUSD",1761205302778,0.71,187.03,187.02,10.87647521]
["bitfinex","SOLUSD",1761205303166,0.71,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205303361,2.09385337,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205303568,0.71,187.03,187.01,16.42375225]
["bitfinex","SOLUSD",1761205304780,0.71,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205305282,2.09385337,187.03,187.01,11.07647521]
["bitfinex","SOLUSD",1761205305580,1.38385337,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205305771,2.09385337,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761205305951,7.44087507,187.02,186.97,0.2]
["bitfinex","SOLUSD",1761205306281,1.38385337,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761205306779,2.09385337,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761205307595,24.97385337,186.98,186.97,0.2]
["bitfinex","SOLUSD",1761205307769,24.97385337,186.98,186.95,0.2]
["bitfinex","SOLUSD",1761205307770,1.38385337,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761205308087,5.53541348,187.02,186.95,11.07647521]
["bitfinex","SOLUSD",1761205308088,38.29,187.0,186.95,11.07647521]
["bitfinex","SOLUSD",1761205308269,39.67385337,187.0,186.95,11.07647521]
["bitfinex","SOLUSD",1761205308690,0.71,186.99,186.95,11.07647521]
["bitfinex","SOLUSD",1761205308871,2.09385337,186.99,186.95,16.42547708]
["bitfinex","SOLUSD",1761205309189,1.38385337,186.97,186.95,0.2]
["bitfinex","SOLUSD",1761205309385,1.38385337,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761205309591,37.58,187.0,186.95,0.2]
["bitfinex","SOLUSD",1761205309592,1.38385337,186.97,186.95,0.2]
["bitfinex","SOLUSD",1761205309972,0.71,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761205310168,2.09385337,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761205310570,0.71,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761205311285,37.58,187.01,186.95,13.06032858]
["bitfinex","SOLUSD",1761205311473,38.96385337,187.01,186.95,11.07647521]
["bitfinex","SOLUSD",1761205311667,1.38385337,186.99,186.95,11.07647521]
["bitfinex","SOLUSD",1761205312070,0.71,186.98,186.95,11.07647521]
["bitfinex","SOLUSD",1761205312274,0.71,186.99,186.95,16.42536976]
["bitfinex","SOLUSD",1761205313967,23.59,187.02,186.96,0.6]
["bitfinex","SOLUSD",1761205314171,2.09385337,187.01,186.96,10.87647521]
["bitfinex","SOLUSD",1761205314475,1.38385337,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761205314878,2.09385337,186.99,186.96,10.87647521]
["bitfinex","SOLUSD",1761205315399,0.71,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761205315605,0.71,186.98,186.95,5.54889455]
["bitfinex","SOLUSD",1761205316193,0.71,186.98,186.96,10.87647521]
["bitfinex","SOLUSD",1761205316492,0.71,187.01,186.96,12.86032858]
["bitfinex","SOLUSD",1761205316690,0.71,187.01,186.96,11.47647521]
["bitfinex","SOLUSD",1761205316896,0.71,187.01,186.96,12.26032858]
["bitfinex","SOLUSD",1761205317487,0.71,187.01,186.98,10.87647521]
["bitfinex","SOLUSD",1761205317875,38.96385337,187.03,186.98,10.87647521]
["bitfinex","SOLUSD",1761205318194,22.88,187.02,186.98,12.86032858]
["bitfinex","SOLUSD",1761205318692,38.96385337,187.05,187.0,10.87647521]
["bitfinex","SOLUSD",1761205318889,2.09385337,187.04,187.0,10.87647521]
["bitfinex","SOLUSD",1761205319600,0.71,187.04,187.0,5.34737524]
["bitfinex","SOLUSD",1761205319786,0.71,187.03,187.0,5.34737524]
["bitfinex","SOLUSD",1761205319988,0.71,187.03,187.01,10.87647521]
["bitfinex","SOLUSD",1761205320189,1.38385337,187.04,187.01,10.87647521]
["bitfinex","SOLUSD",1761205320498,0.71,187.02,187.01,10.87647521]
["bitfinex","SOLUSD",1761205320697,0.71,187.03,187.01,10.87647521]
["bitfinex","SOLUSD",1761205320880,2.09385337,187.03,187.01,10.87647521]
["bitfinex","SOLUSD",1761205321084,2.09385337,187.03,187.0,5.34737524]
["bitfinex","SOLUSD",1761205321401,0.71,187.08,187.03,10.87647521]
["bitfinex","SOLUSD",1761205321606,24.26385337,187.07,187.03,10.87647521]
["bitfinex","SOLUSD",1761205321897,22.88,187.07,187.03,16.22319821]
["bitfinex","SOLUSD",1761205322113,23.59,187.07,187.04,10.87647521]
["bitfinex","SOLUSD",1761205322284,1.38385337,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761205322477,0.71,187.08,187.04,10.87647521]
["bitfinex","SOLUSD",1761205322671,38.96385337,187.1,187.04,12.86032858]
["bitfinex","SOLUSD",1761205322882,38.96385337,187.1,187.04,11.47647521]
["bitfinex","SOLUSD",1761205323094,37.58,187.1,187.06,10.87647521]
["bitfinex","SOLUSD",1761205323494,38.29,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761205323696,37.58,187.1,187.08,10.87647521]
["bitfinex","SOLUSD",1761205325909,37.58,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1761205326405,2.09385337,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761205326583,0.71,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1761205329089,1.38385337,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1761205329293,37.58,187.13,187.1,10.87647521]
["bitfinex","SOLUSD",1761205329492,1.38385337,187.14,187.1,10.87647521]
["bitfinex","SOLUSD",1761205329493,22.88,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761205329801,38.94385337,187.17,187.12,10.87647521]
["bitfinex","SOLUSD",1761205330011,1.38385337,187.17,187.12,12.26032858]
["bitfinex","SOLUSD",1761205330217,19.4045839,187.22,187.12,12.26032858]
["bitfinex","SOLUSD",1761205330218,0.71,187.18,187.14,10.87647521]
["bitfinex","SOLUSD",1761205331089,0.71,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761205331399,1.38385337,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205331807,0.71,187.16,187.14,10.87647521]
["bitfinex","SOLUSD",1761205332194,2.09385337,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205332912,0.71,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205333411,1.38385337,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761205333616,2.09385337,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761205333904,2.09385337,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1761205334105,0.71,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1761205334408,2.09385337,187.17,187.14,10.87647521]
["bitfinex","SOLUSD",1761205335510,0.71,187.17,187.15,5.3433075]
["bitfinex","SOLUSD",1761205335804,39.35385337,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761205336191,0.71,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1761205336896,0.71,187.18,187.16,16.21943658]
["bitfinex","SOLUSD",1761205338293,37.26,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205338700,37.97,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205338886,39.35385337,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205339605,38.64385337,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205339801,39.35385337,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205342211,37.97,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205344212,0.71,187.19,187.16,16.21943658]
["bitfinex","SOLUSD",1761205344405,60.42,187.21,187.16,16.21943658]
["bitfinex","SOLUSD",1761205344593,0.67,187.22,187.18,12.26032858]
["bitfinex","SOLUSD",1761205344992,2.05385337,187.22,187.18,10.87647521]
["bitfinex","SOLUSD",1761205345397,0.67,187.21,187.18,10.87647521]
["bitfinex","SOLUSD",1761205346404,0.67,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761205346694,2.15385337,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761205346912,0.67,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761205347415,2.05385337,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761205347615,2.05385337,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761205348211,0.77,187.23,187.19,5.34216571]
["bitfinex","SOLUSD",1761205348403,1.38385337,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761205349716,2.05385337,187.21,187.17,16.21921175]
["bitfinex","SOLUSD",1761205350214,2.05385337,187.21,187.17,31.11921175]
["bitfinex","SOLUSD",1761205350397,0.1,187.23,187.17,45.85990649]
["bitfinex","SOLUSD",1761205350598,0.1,187.23,187.19,1.38385337]
["bitfinex","SOLUSD",1761205350914,0.1,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1761205351305,2.15385337,187.23,187.2,10.87647521]
["bitfinex","SOLUSD",1761205351518,2.15385337,187.23,187.19,10.87647521]
["bitfinex","SOLUSD",1761205351717,0.1,187.23,187.19,11.47647521]
["bitfinex","SOLUSD",1761205352019,2.15385337,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761205352414,1.48385337,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761205353003,0.1,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761205353315,0.1,187.23,187.22,10.87647521]
["bitfinex","SOLUSD",1761205354403,2.15385337,187.23,187.22,10.87647521]
["bitfinex","SOLUSD",1761205354999,1.48385337,187.23,187.21,5.3415484]
["bitfinex","SOLUSD",1761205355225,2.05385337,187.22,187.21,10.87647521]
["bitfinex","SOLUSD",1761205355598,1.38385337,187.22,187.21,16.21807021]
["bitfinex","SOLUSD",1761205355803,1.48385337,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205356014,0.1,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205356215,1.48385337,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205356599,2.15385337,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205356799,2.92780206,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205357023,2.25780206,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205357509,2.92780206,187.23,187.21,16.21807021]
["bitfinex","SOLUSD",1761205358523,2.15780206,187.22,187.21,10.87647521]
["bitfinex","SOLUSD",1761205359622,2.82780206,187.22,187.21,10.87647521]
["bitfinex","SOLUSD",1761205359830,68.56911174,187.22,187.14,10.87647521]
["bitfinex","SOLUSD",1761205360010,0.67,187.21,187.15,0.6]
["bitfinex","SOLUSD",1761205360217,2.15780206,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761205360618,2.15780206,187.19,187.16,16.21933039]
["bitfinex","SOLUSD",1761205361223,2.15780206,187.18,187.16,16.21933039]
["bitfinex","SOLUSD",1761205361617,2.15780206,187.19,187.16,16.21933039]
["bitfinex","SOLUSD",1761205362007,0.7,187.2,187.12,0.6]
["bitfinex","SOLUSD",1761205362217,2.15780206,187.18,187.13,13.63427727]
["bitfinex","SOLUSD",1761205362419,0.7,187.19,187.13,11.47647521]
["bitfinex","SOLUSD",1761205362700,0.7,187.21,187.16,10.87647521]
["bitfinex","SOLUSD",1761205363112,2.15780206,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761205363624,2.15780206,187.2,187.16,10.87647521]
["bitfinex","SOLUSD",1761205363817,2.15780206,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761205364003,2.85780206,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761205364409,2.85780206,187.18,187.16,10.87647521]
["bitfinex","SOLUSD",1761205364610,2.85780206,187.18,187.16,5.34277615]
["bitfinex","SOLUSD",1761205365126,2.15780206,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761205365331,2.85780206,187.17,187.15,10.87647521]
["bitfinex","SOLUSD",1761205367030,2.85780206,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761205367232,2.15780206,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761205368228,2.85780206,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761205368824,2.15780206,187.17,187.15,16.21968007]
["bitfinex","SOLUSD",1761205369027,0.7,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205369226,0.7,187.17,187.15,16.21968007]
["bitfinex","SOLUSD",1761205371028,5.34198183,187.2,187.15,16.81968007]
["bitfinex","SOLUSD",1761205371029,2.15780206,187.19,187.15,16.81968007]
["bitfinex","SOLUSD",1761205371509,2.15780206,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205372021,2.85780206,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205372436,2.15780206,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205372734,2.15780206,187.19,187.15,16.81968007]
["bitfinex","SOLUSD",1761205372937,2.15780206,187.19,187.15,16.21968007]
["bitfinex","SOLUSD",1761205373113,2.85780206,187.19,187.15,16.21968007]
["bitfinex","SOLUSD",1761205373727,0.7,187.19,187.15,16.21968007]
["bitfinex","SOLUSD",1761205373935,0.7,187.19,187.15,16.81968007]
["bitfinex","SOLUSD",1761205374520,2.85780206,187.19,187.15,16.21968007]
["bitfinex","SOLUSD",1761205375035,2.85780206,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205376620,0.7,187.18,187.15,16.21968007]
["bitfinex","SOLUSD",1761205376949,2.15780206,187.19,187.15,31.11968007]
["bitfinex","SOLUSD",1761205377124,2.85780206,187.19,187.15,31.11968007]
["bitfinex","SOLUSD",1761205377316,2.85780206,187.19,187.15,31.71968007]
["bitfinex","SOLUSD",1761205377720,25.03780206,187.21,187.17,10.87647521]
["bitfinex","SOLUSD",1761205377934,25.73780206,187.21,187.17,10.87647521]
["bitfinex","SOLUSD",1761205378127,0.7,187.2,187.17,16.21918512]
["bitfinex","SOLUSD",1761205380824,0.7,187.24,187.19,13.03427727]
["bitfinex","SOLUSD",1761205381024,0.7,187.24,187.21,10.87647521]
["bitfinex","SOLUSD",1761205381222,0.7,187.24,187.19,13.03427727]
["bitfinex","SOLUSD",1761205381430,2.95780206,187.23,187.19,10.87647521]
["bitfinex","SOLUSD",1761205381833,0.7,187.22,187.19,10.87647521]
["bitfinex","SOLUSD",1761205382433,0.1,187.23,187.19,10.87647521]
["bitfinex","SOLUSD",1761205382633,0.1,187.23,187.19,11.47647521]
["bitfinex","SOLUSD",1761205382822,0.8,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1761205383024,0.1,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1761205383333,0.8,187.23,187.21,10.87647521]
["bitfinex","SOLUSD",1761205384635,0.8,187.23,187.21,16.21783531]
["bitfinex","SOLUSD",1761205385347,0.1,187.23,187.21,16.21783531]
["bitfinex","SOLUSD",1761205385726,0.8,187.23,187.21,16.21783531]
["bitfinex","SOLUSD",1761205386647,0.1,187.23,187.21,16.21783531]
["bitfinex","SOLUSD",1761205386846,0.1,187.23,187.22,2.15780206]
["bitfinex","SOLUSD",1761205387025,5.33940919,187.29,187.22,2.15780206]
["bitfinex","SOLUSD",1761205387026,0.1,187.34,187.23,10.87647521]
["bitfinex","SOLUSD",1761205387229,0.1,187.34,187.33,13.03427727]
["bitfinex","SOLUSD",1761205387537,0.1,187.34,187.33,10.87647521]
["bitfinex","SOLUSD",1761205387736,0.1,187.34,187.33,18.87245054]
["bitfinex","SOLUSD",1761205387935,0.1,187.34,187.33,18.37245054]
["bitfinex","SOLUSD",1761205388135,0.1,187.34,187.33,16.21464848]
["bitfinex","SOLUSD",1761205388348,0.1,187.34,187.33,18.37245054]
["bitfinex","SOLUSD",1761205389744,2.95780206,187.34,187.28,13.34844845]
["bitfinex","SOLUSD",1761205389937,2.15780206,187.33,187.28,10.87647521]
["bitfinex","SOLUSD",1761205390138,0.8,187.34,187.28,10.87647521]
["bitfinex","SOLUSD",1761205390139,2.25780206,187.34,187.3,10.87647521]
["bitfinex","SOLUSD",1761205390326,0.1,187.34,187.31,2.15780206]
["bitfinex","SOLUSD",1761205390524,0.1,187.34,187.32,13.03427727]
["bitfinex","SOLUSD",1761205390829,0.76,187.34,187.3,2.15780206]
["bitfinex","SOLUSD",1761205391447,0.1,187.34,187.3,2.15780206]
["bitfinex","SOLUSD",1761205391630,0.1,187.34,187.32,10.87647521]
["bitfinex","SOLUSD",1761205392333,0.76,187.34,187.32,10.87647521]
["bitfinex","SOLUSD",1761205393636,0.1,187.34,187.32,5.33835694]
["bitfinex","SOLUSD",1761205393948,0.1,187.34,187.33,10.87647521]
["bitfinex","SOLUSD",1761205394250,0.1,187.34,187.33,27.93427727]
["bitfinex","SOLUSD",1761205394936,0.1,187.34,187.33,28.43427727]
["bitfinex","SOLUSD",1761205395140,0.1,187.34,187.33,27.93427727]
["bitfinex","SOLUSD",1761205395853,0.1,187.34,187.33,33.27245054]
["bitfinex","SOLUSD",1761205396043,0.1,187.35,187.33,56.35245054]
["bitfinex","SOLUSD",1761205396252,0.1,187.35,187.34,14.0680661]
["bitfinex","SOLUSD",1761205396446,1e-08,187.35,187.34,14.0680661]
["bitfinex","SOLUSD",1761205396645,1e-08,187.35,187.34,36.9480661]
["bitfinex","SOLUSD",1761205396954,0.1,187.38,187.37,13.03427727]
["bitfinex","SOLUSD",1761205397154,0.1,187.38,187.37,50.51427727]
["bitfinex","SOLUSD",1761205397329,0.1,187.38,187.37,51.01427727]
["bitfinex","SOLUSD",1761205397952,0.1,187.38,187.37,56.35131094]
["bitfinex","SOLUSD",1761205398152,0.1,187.41,187.4,33.75647521]
["bitfinex","SOLUSD",1761205398353,0.1,187.41,187.4,73.89427727]
["bitfinex","SOLUSD",1761205399336,0.1,187.41,187.4,71.73647521]
["bitfinex","SOLUSD",1761205399535,0.1,187.41,187.4,73.39427727]
["bitfinex","SOLUSD",1761205400254,0.1,187.41,187.4,78.73045656]
["bitfinex","SOLUSD",1761205400643,0.1,187.41,187.4,41.25045656]
["bitfinex","SOLUSD",1761205400954,0.1,187.41,187.4,78.73045656]
["bitfinex","SOLUSD",1761205401254,0.76,187.41,187.4,16.2126545]
["bitfinex","SOLUSD",1761205402835,2.91780206,187.41,187.3,0.5]
["bitfinex","SOLUSD",1761205403042,2.91780206,187.41,187.31,2.15780206]
["bitfinex","SOLUSD",1761205403043,2.15780206,187.37,187.31,2.15780206]
["bitfinex","SOLUSD",1761205403441,2.81780206,187.37,187.31,2.15780206]
["bitfinex","SOLUSD",1761205403640,2.81780206,187.37,187.32,10.87647521]
["bitfinex","SOLUSD",1761205404061,2.15780206,187.35,187.29,7.49711542]
["bitfinex","SOLUSD",1761205404356,2.15780206,187.35,187.32,10.87647521]
["bitfinex","SOLUSD",1761205404554,2.81780206,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761205404757,2.15780206,187.33,187.3,16.21547902]
["bitfinex","SOLUSD",1761205405062,2.81780206,187.34,187.3,16.21547902]
["bitfinex","SOLUSD",1761205405242,0.66,187.33,187.3,16.21547902]
["bitfinex","SOLUSD",1761205405643,2.81780206,187.33,187.3,16.21547902]
["bitfinex","SOLUSD",1761205405845,2.15780206,187.32,187.3,16.21547902]
["bitfinex","SOLUSD",1761205406044,2.81780206,187.31,187.29,10.87647521]
["bitfinex","SOLUSD",1761205406338,2.15780206,187.3,187.29,10.87647521]
["bitfinex","SOLUSD",1761205406544,2.81780206,187.3,187.29,10.87647521]
["bitfinex","SOLUSD",1761205406959,2.81780206,187.3,187.26,10.87647521]
["bitfinex","SOLUSD",1761205407166,2.15780206,187.28,187.26,16.21662762]
["bitfinex","SOLUSD",1761205407563,0.66,187.27,187.26,16.21662762]
["bitfinex","SOLUSD",1761205407862,0.66,187.28,187.26,16.21662762]
["bitfinex","SOLUSD",1761205408755,0.66,187.28,187.26,10.87647521]
["bitfinex","SOLUSD",1761205408954,0.66,187.28,187.21,7.49939706]
["bitfinex","SOLUSD",1761205409155,0.66,187.28,187.24,2.15780206]
["bitfinex","SOLUSD",1761205410359,0.66,187.28,187.23,2.15780206]
["bitfinex","SOLUSD",1761205410951,2.81780206,187.28,187.24,5.34073915]
["bitfinex","SOLUSD",1761205411153,2.15780206,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761205411351,2.81780206,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761205411569,2.81780206,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1761205411960,0.76,187.41,187.32,10.87647521]
["bitfinex","SOLUSD",1761205412147,0.76,187.41,187.4,13.03427727]
["bitfinex","SOLUSD",1761205412346,0.1,187.41,187.4,2.15780206]
["bitfinex","SOLUSD",1761205412849,0.1,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761205413056,0.76,187.41,187.4,13.03427727]
["bitfinex","SOLUSD",1761205413252,0.76,187.41,187.4,10.87647521]
["bitfinex","SOLUSD",1761205413656,0.76,187.41,187.36,5.33731853]
["bitfinex","SOLUSD",1761205413858,0.76,187.41,187.38,2.15780206]
["bitfinex","SOLUSD",1761205414446,0.76,187.41,187.39,10.87647521]
["bitfinex","SOLUSD",1761205414654,0.76,187.41,187.38,5.29439918]
["bitfinex","SOLUSD",1761205415058,0.76,187.41,187.37,10.87647521]
["bitfinex","SOLUSD",1761205415252,0.76,187.41,187.35,5.29439918]
["bitfinex","SOLUSD",1761205415472,11.39030657,187.41,187.33,5.29439918]
["bitfinex","SOLUSD",1761205415676,5.29439918,187.39,187.31,10.63289676]
["bitfinex","SOLUSD",1761205415867,5.29439918,187.39,187.32,10.87647521]
["bitfinex","SOLUSD",1761205416062,0.66,187.38,187.32,10.87647521]
["bitfinex","SOLUSD",1761205416877,0.66,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1761205417878,5.99677562,187.38,187.32,16.21490761]
["bitfinex","SOLUSD",1761205418374,5.29439918,187.37,187.32,16.21490761]
["bitfinex","SOLUSD",1761205418566,5.95439918,187.37,187.32,31.11490761]
["bitfinex","SOLUSD",1761205418766,0.66,187.36,187.32,31.11490761]
["bitfinex","SOLUSD",1761205419175,0.66,187.36,187.32,25.77647521]
["bitfinex","SOLUSD",1761205419476,0.66,187.36,187.32,31.11492144]
["bitfinex","SOLUSD",1761205421468,0.66,187.36,187.32,34.62676244]
["bitfinex","SOLUSD",1761205422659,5.33618655,187.4,187.33,3.511841]
["bitfinex","SOLUSD",1761205422859,0.66,187.4,187.37,3.511841]
["bitfinex","SOLUSD",1761205423076,0.66,187.4,187.37,8.8488374]
["bitfinex","SOLUSD",1761205423773,0.1,187.41,187.39,3.511841]
["bitfinex","SOLUSD",1761205424279,0.66,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1761205424582,0.66,187.4,187.36,5.33730496]
["bitfinex","SOLUSD",1761205425351,0.66,187.4,187.33,3.511841]
["bitfinex","SOLUSD",1761205425559,3.511841,187.37,187.31,10.87647521]
["bitfinex","SOLUSD",1761205425757,0.66,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761205425975,0.66,187.36,187.31,14.38831621]
["bitfinex","SOLUSD",1761205426166,0.66,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1761205426974,0.66,187.36,187.33,16.21439584]
["bitfinex","SOLUSD",1761205427175,3.511841,187.4,187.33,16.21439584]
["bitfinex","SOLUSD",1761205427374,26.491841,187.41,187.34,3.511841]
["bitfinex","SOLUSD",1761205427574,27.151841,187.41,187.34,3.511841]
["bitfinex","SOLUSD",1761205427959,23.64,187.41,187.34,3.511841]
["bitfinex","SOLUSD",1761205428160,0.66,187.4,187.34,3.511841]
["bitfinex","SOLUSD",1761205428488,0.66,187.4,187.35,3.511841]
["bitfinex","SOLUSD",1761205428861,0.66,187.4,187.34,8.8494521]
["bitfinex","SOLUSD",1761205429477,3.511841,187.38,187.33,10.87647521]
["bitfinex","SOLUSD",1761205429679,3.511841,187.37,187.33,14.9]
["bitfinex","SOLUSD",1761205429977,3.511841,187.36,187.33,14.9]
["bitfinex","SOLUSD",1761205430371,0.66,187.35,187.33,14.9]
["bitfinex","SOLUSD",1761205430759,3.511841,187.37,187.33,14.9]
["bitfinex","SOLUSD",1761205430959,0.66,187.36,187.33,14.9]
["bitfinex","SOLUSD",1761205431373,23.64,187.41,187.34,14.38831621]
["bitfinex","SOLUSD",1761205431560,32.48774515,187.41,187.36,10.87647521]
["bitfinex","SOLUSD",1761205431769,22.88,187.4,187.35,10.87647521]
["bitfinex","SOLUSD",1761205431981,3.511841,187.38,187.35,10.87647521]
["bitfinex","SOLUSD",1761205432282,3.511841,187.38,187.34,14.9]
["bitfinex","SOLUSD",1761205432283,0.66,187.39,187.34,14.9]
["bitfinex","SOLUSD",1761205432462,3.511841,187.36,187.34,14.9]
["bitfinex","SOLUSD",1761205432668,3.511841,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1761205432963,0.66,187.35,187.33,10.87647521]
["bitfinex","SOLUSD",1761205433784,0.66,187.35,187.32,5.33842641]
["bitfinex","SOLUSD",1761205433970,3.511841,187.34,187.3,10.87647521]
["bitfinex","SOLUSD",1761205434291,4.171841,187.35,187.3,10.87647521]
["bitfinex","SOLUSD",1761205434493,0.66,187.34,187.3,10.87647521]
["bitfinex","SOLUSD",1761205435478,0.66,187.34,187.3,16.2155035]
["bitfinex","SOLUSD",1761205435872,4.171841,187.34,187.3,16.2155035]
["bitfinex","SOLUSD",1761205436684,0.66,187.34,187.3,16.2155035]
["bitfinex","SOLUSD",1761205436985,0.66,187.33,187.3,16.2155035]
["bitfinex","SOLUSD",1761205439099,4.171841,187.33,187.29,16.21577249]
["bitfinex","SOLUSD",1761205439583,0.66,187.32,187.29,16.21577249]
["bitfinex","SOLUSD",1761205440269,4.171841,187.32,187.28,10.87647521]
["bitfinex","SOLUSD",1761205440469,3.511841,187.31,187.27,5.33967433]
["bitfinex","SOLUSD",1761205440679,4.171841,187.31,187.27,5.33967433]
["bitfinex","SOLUSD",1761205440985,0.66,187.31,187.27,5.33967433]
["bitfinex","SOLUSD",1761205441164,0.66,187.31,187.27,8.85151533]
["bitfinex","SOLUSD",1761205441572,4.171841,187.34,187.28,14.38831621]
["bitfinex","SOLUSD",1761205441882,0.66,187.34,187.28,14.38831621]
["bitfinex","SOLUSD",1761205442064,27.051841,187.35,187.29,3.511841]
["bitfinex","SOLUSD",1761205442264,23.54,187.35,187.3,3.511841]
["bitfinex","SOLUSD",1761205442589,38.36,187.37,187.32,3.511841]
["bitfinex","SOLUSD",1761205442795,0.66,187.36,187.31,1.37897864]
["bitfinex","SOLUSD",1761205443382,0.66,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761205443584,0.66,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761205444372,0.66,187.36,187.31,5.33871356]
["bitfinex","SOLUSD",1761205444373,1.37897864,187.35,187.31,5.33871356]
["bitfinex","SOLUSD",1761205444773,0.66,187.34,187.31,5.33871356]
["bitfinex","SOLUSD",1761205444968,39.07897864,187.37,187.31,5.33871356]
["bitfinex","SOLUSD",1761205445175,0.66,187.36,187.31,6.7176922]
["bitfinex","SOLUSD",1761205445499,37.7,187.37,187.31,6.7176922]
["bitfinex","SOLUSD",1761205445672,37.7,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761205446299,38.36,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1761205446616,22.88,187.38,187.34,10.87647521]
["bitfinex","SOLUSD",1761205446896,6.71518736,187.4,187.34,12.75545385]
["bitfinex","SOLUSD",1761205447078,67.95518736,187.4,187.34,12.75545385]
["bitfinex","SOLUSD",1761205447568,61.24,187.4,187.35,1.37897864]
["bitfinex","SOLUSD",1761205447769,61.24,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1761205448901,0.66,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761205450902,0.66,187.39,187.35,6.71658205]
["bitfinex","SOLUSD",1761205451700,60.58,187.4,187.36,1.37897864]
["bitfinex","SOLUSD",1761205452202,0.1,187.41,187.37,1.37897864]
["bitfinex","SOLUSD",1761205452393,0.1,187.41,187.39,1.37897864]
["bitfinex","SOLUSD",1761205452979,0.1,187.41,187.39,6.71526291]
["bitfinex","SOLUSD",1761205453496,0.72,187.4,187.39,16.21275948]
["bitfinex","SOLUSD",1761205453899,0.1,187.41,187.39,16.21275948]
["bitfinex","SOLUSD",1761205454203,0.82,187.41,187.39,16.21275948]
["bitfinex","SOLUSD",1761205457078,0.82,187.41,187.39,31.11275948]
["bitfinex","SOLUSD",1761205457279,0.82,187.41,187.39,14.9]
["bitfinex","SOLUSD",1761205457506,2.19897864,187.41,187.39,14.9]
["bitfinex","SOLUSD",1761205458011,2.09897864,187.4,187.39,14.9]
["bitfinex","SOLUSD",1761205459405,7.43515793,187.4,187.34,5.33764274]
["bitfinex","SOLUSD",1761205459595,1.37897864,187.37,187.34,5.33764274]
["bitfinex","SOLUSD",1761205459904,1.37897864,187.38,187.34,5.33764274]
["bitfinex","SOLUSD",1761205460103,2.09897864,187.38,187.34,5.33764274]
["bitfinex","SOLUSD",1761205460408,0.72,187.37,187.34,5.33764274]
["bitfinex","SOLUSD",1761205468403,0.72,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1761205468603,1.37897864,187.39,187.34,11.37647521]
["bitfinex","SOLUSD",1761205468802,1.37897864,187.39,187.34,10.87647521]
["bitfinex","SOLUSD",1761205469000,0.67,187.38,187.34,25.77647521]
["bitfinex","SOLUSD",1761205469516,0.67,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761205469701,1.37897864,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761205469903,2.04897864,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761205470212,0.67,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761205471720,2.04897864,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761205472009,0.67,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761205473120,0.1,187.41,187.37,1.37897864]
["bitfinex","SOLUSD",1761205473291,0.1,187.41,187.38,12.25545385]
["bitfinex","SOLUSD",1761205473702,0.77,187.41,187.38,12.25545385]
["bitfinex","SOLUSD",1761205473896,0.1,187.41,187.38,12.25545385]
["bitfinex","SOLUSD",1761205474616,0.1,187.41,187.38,10.87647521]
["bitfinex","SOLUSD",1761205474815,0.1,187.41,187.39,6.71544269]
["bitfinex","SOLUSD",1761205474997,0.1,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761205475799,0.1,187.41,187.39,6.71544269]
["bitfinex","SOLUSD",1761205476116,0.1,187.41,187.39,5.33646405]
["bitfinex","SOLUSD",1761205476415,0.77,187.41,187.38,5.33669401]
["bitfinex","SOLUSD",1761205477715,1.37897864,187.4,187.37,14.9]
["bitfinex","SOLUSD",1761205478015,1.37897864,187.4,187.36,5.33715777]
["bitfinex","SOLUSD",1761205478216,0.67,187.39,187.36,5.33715777]
["bitfinex","SOLUSD",1761205479196,2.82411224,187.39,187.36,5.33715777]
["bitfinex","SOLUSD",1761205479718,0.67,187.38,187.35,31.1140253]
["bitfinex","SOLUSD",1761205479912,2.15411224,187.36,187.32,5.33820295]
["bitfinex","SOLUSD",1761205480220,0.67,187.36,187.33,10.87647521]
["bitfinex","SOLUSD",1761205480716,0.66,187.35,187.33,10.87647521]
["bitfinex","SOLUSD",1761205481122,2.15411224,187.38,187.33,11.37647521]
["bitfinex","SOLUSD",1761205481810,2.81411224,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761205482009,0.66,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761205482321,2.81411224,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761205484116,0.66,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761205484828,28.31591004,187.41,187.36,2.15411224]
["bitfinex","SOLUSD",1761205484829,0.1,187.41,187.36,2.15411224]
["bitfinex","SOLUSD",1761205485126,0.1,187.41,187.4,13.03058745]
["bitfinex","SOLUSD",1761205485419,0.1,187.41,187.4,13.53058745]
["bitfinex","SOLUSD",1761205485601,0.1,187.41,187.4,10.87647521]
["bitfinex","SOLUSD",1761205485802,0.1,187.41,187.4,13.03058745]
["bitfinex","SOLUSD",1761205486002,0.1,187.41,187.4,18.36676674]
["bitfinex","SOLUSD",1761205491931,0.1,187.41,187.4,25.77647521]
["bitfinex","SOLUSD",1761205492428,0.76,187.41,187.37,13.03058745]
["bitfinex","SOLUSD",1761205492628,0.76,187.41,187.37,10.87647521]
["bitfinex","SOLUSD",1761205493526,0.76,187.41,187.37,16.21346583]
["bitfinex","SOLUSD",1761205493829,2.15411224,187.4,187.36,10.87647521]
["bitfinex","SOLUSD",1761205494034,2.15411224,187.39,187.36,10.87647521]
["bitfinex","SOLUSD",1761205494243,2.15411224,187.39,187.33,14.9]
["bitfinex","SOLUSD",1761205494244,2.15411224,187.37,187.33,10.87647521]
["bitfinex","SOLUSD",1761205494416,2.15411224,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761205495033,0.66,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1761205495536,0.66,187.35,187.31,16.21517954]
["bitfinex","SOLUSD",1761205495719,0.66,187.35,187.31,18.36929178]
["bitfinex","SOLUSD",1761205496431,0.66,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1761205496733,0.66,187.35,187.31,13.03058745]
["bitfinex","SOLUSD",1761205497531,0.66,187.35,187.31,18.36917849]
["bitfinex","SOLUSD",1761205498637,2.81411224,187.37,187.31,18.36917849]
["bitfinex","SOLUSD",1761205498837,2.15411224,187.37,187.31,18.36917849]
["bitfinex","SOLUSD",1761205499011,0.66,187.36,187.31,18.36917849]
["bitfinex","SOLUSD",1761205499633,0.66,187.36,187.32,2.15411224]
["bitfinex","SOLUSD",1761205500027,22.88,187.39,187.33,10.87647521]
["bitfinex","SOLUSD",1761205500225,25.69411224,187.39,187.33,2.65411224]
["bitfinex","SOLUSD",1761205500419,0.66,187.39,187.35,13.03058745]
["bitfinex","SOLUSD",1761205500627,0.66,187.39,187.36,2.15411224]
["bitfinex","SOLUSD",1761205501129,0.66,187.39,187.35,27.93058745]
["bitfinex","SOLUSD",1761205501314,0.66,187.39,187.35,25.77647521]
["bitfinex","SOLUSD",1761205501636,0.66,187.39,187.35,31.11406541]
["bitfinex","SOLUSD",1761205502537,0.66,187.39,187.35,33.26817765]
["bitfinex","SOLUSD",1761205503622,0.76,187.41,187.38,7.49085499]
["bitfinex","SOLUSD",1761205503830,0.1,187.41,187.39,2.15411224]
["bitfinex","SOLUSD",1761205504217,0.1,187.41,187.38,22.39085499]
["bitfinex","SOLUSD",1761205504420,0.1,187.41,187.39,2.15411224]
["bitfinex","SOLUSD",1761205504818,0.1,187.41,187.4,2.15411224]
["bitfinex","SOLUSD",1761205505332,0.1,187.41,187.4,13.03058745]
["bitfinex","SOLUSD",1761205505514,0.1,187.41,187.4,13.53058745]
["bitfinex","SOLUSD",1761205505718,0.1,187.41,187.4,18.86676674]
["bitfinex","SOLUSD",1761205506927,0.1,187.41,187.4,19.40038466]
["bitfinex","SOLUSD",1761205507120,0.1,187.41,187.4,18.86676674]
["bitfinex","SOLUSD",1761205507440,0.1,187.41,187.4,56.36676674]
["bitfinex","SOLUSD",1761205507738,0.1,187.41,187.4,71.26676674]
["bitfinex","SOLUSD",1761205511026,1e-08,187.42,187.41,39.09236977]
["bitfinex","SOLUSD",1761205511342,1e-08,187.42,187.41,79.78007146]
["bitfinex","SOLUSD",1761205512225,1e-08,187.42,187.41,77.62595922]
["bitfinex","SOLUSD",1761205512446,0.1,187.45,187.44,33.75647521]
["bitfinex","SOLUSD",1761205512648,0.1,187.45,187.44,88.8440915]
["bitfinex","SOLUSD",1761205512852,0.1,187.45,187.44,89.3440915]
["bitfinex","SOLUSD",1761205513336,0.1,187.45,187.44,94.67913204]
["bitfinex","SOLUSD",1761205515036,1e-08,187.45,187.44,96.83324428]
["bitfinex","SOLUSD",1761205515347,0.1,187.49,187.45,10.87647521]
["bitfinex","SOLUSD",1761205515537,0.1,187.52,187.51,13.03058745]
["bitfinex","SOLUSD",1761205515854,0.1,187.52,187.51,50.51058745]
["bitfinex","SOLUSD",1761205516422,0.1,187.52,187.51,65.41058745]
["bitfinex","SOLUSD",1761205516620,0.1,187.52,187.51,63.25647521]
["bitfinex","SOLUSD",1761205516829,0.1,187.52,187.51,65.41058745]
["bitfinex","SOLUSD",1761205517052,0.1,187.52,187.51,68.58952411]
["bitfinex","SOLUSD",1761205517343,0.1,187.52,187.51,70.74363635]
["bitfinex","SOLUSD",1761205517556,0.77,187.52,187.5,14.9]
["bitfinex","SOLUSD",1761205517841,0.77,187.52,187.5,20.23331123]
["bitfinex","SOLUSD",1761205518061,0.77,187.52,187.5,5.33331123]
["bitfinex","SOLUSD",1761205518623,0.77,187.52,187.51,10.87647521]
["bitfinex","SOLUSD",1761205519024,0.77,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205519245,0.1,187.52,187.51,18.36363635]
["bitfinex","SOLUSD",1761205519826,0.77,187.52,187.51,18.36363635]
["bitfinex","SOLUSD",1761205520031,0.77,187.52,187.51,7.48716114]
["bitfinex","SOLUSD",1761205520350,0.1,187.52,187.51,18.36363635]
["bitfinex","SOLUSD",1761205522450,0.1,187.52,187.51,33.26363635]
["bitfinex","SOLUSD",1761205522946,0.77,187.52,187.51,31.10952411]
["bitfinex","SOLUSD",1761205523329,0.77,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205523546,0.77,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1761205523846,0.77,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205524188,0.1,187.52,187.51,18.36363635]
["bitfinex","SOLUSD",1761205526060,0.1,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205526251,0.77,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205527470,0.1,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205527773,0.77,187.52,187.51,16.20952411]
["bitfinex","SOLUSD",1761205528445,0.77,187.52,187.51,31.10952411]
["bitfinex","SOLUSD",1761205529470,0.1,187.52,187.51,31.10952411]
["bitfinex","SOLUSD",1761205529672,0.1,187.52,187.51,33.26363635]
["bitfinex","SOLUSD",1761205532268,0.1,187.52,187.51,33.76363635]
["bitfinex","SOLUSD",1761205532675,0.1,187.52,187.51,33.26363635]
["bitfinex","SOLUSD",1761205532886,0.1,187.52,187.51,70.72363635]
["bitfinex","SOLUSD",1761205534271,0.1,187.52,187.51,68.56952411]
["bitfinex","SOLUSD",1761205534474,0.1,187.52,187.51,70.72363635]
["bitfinex","SOLUSD",1761205535584,0.1,187.52,187.51,71.22363635]
["bitfinex","SOLUSD",1761205539081,0.77,187.57,187.51,71.22363635]
["bitfinex","SOLUSD",1761205539288,0.1,187.57,187.56,13.03058745]
["bitfinex","SOLUSD",1761205539460,0.1,187.57,187.56,65.39058745]
["bitfinex","SOLUSD",1761205539664,0.77,187.57,187.56,63.23647521]
["bitfinex","SOLUSD",1761205539971,0.77,187.57,187.56,25.77647521]
["bitfinex","SOLUSD",1761205540789,0.77,187.57,187.56,31.10810242]
["bitfinex","SOLUSD",1761205541283,0.1,187.57,187.56,32.98371373]
["bitfinex","SOLUSD",1761205542195,0.1,187.58,187.56,32.98371373]
["bitfinex","SOLUSD",1761205542395,0.1,187.58,187.57,50.74522081]
["bitfinex","SOLUSD",1761205542696,0.1,187.58,187.57,56.07656377]
["bitfinex","SOLUSD",1761205543073,1e-08,187.58,187.57,70.97656377]
["bitfinex","SOLUSD",1761205546073,1e-08,187.6,187.59,33.75647521]
["bitfinex","SOLUSD",1761205546273,1e-08,187.6,187.59,73.10516397]
["bitfinex","SOLUSD",1761205546476,1e-08,187.6,187.59,73.60516397]
["bitfinex","SOLUSD",1761205546770,1e-08,187.6,187.59,71.72955266]
["bitfinex","SOLUSD",1761205546971,1e-08,187.6,187.59,72.57208652]
["bitfinex","SOLUSD",1761205547376,1e-08,187.6,187.59,77.90286108]
["bitfinex","SOLUSD",1761205547569,1e-08,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205547570,0.72000001,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205547993,1e-08,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205548177,0.72000001,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205548376,1e-08,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205548903,0.72000001,187.6,187.59,40.46286108]
["bitfinex","SOLUSD",1761205549109,0.72000001,187.6,187.59,17.58286108]
["bitfinex","SOLUSD",1761205549401,1e-08,187.6,187.59,32.48286108]
["bitfinex","SOLUSD",1761205549888,0.72000001,187.6,187.59,32.48286108]
["bitfinex","SOLUSD",1761205550093,1e-08,187.6,187.59,32.48286108]
["bitfinex","SOLUSD",1761205550882,1e-08,187.6,187.59,33.51593853]
["bitfinex","SOLUSD",1761205552082,1e-08,187.6,187.59,32.48286108]
["bitfinex","SOLUSD",1761205553605,1e-08,187.6,187.59,32.98286108]
["bitfinex","SOLUSD",1761205556807,0.1,187.64,187.6,10.87647521]
["bitfinex","SOLUSD",1761205557114,0.1,187.64,187.63,12.25208652]
["bitfinex","SOLUSD",1761205557607,0.82,187.64,187.63,49.69208652]
["bitfinex","SOLUSD",1761205558611,0.82,187.64,187.63,55.02172463]
["bitfinex","SOLUSD",1761205559243,0.82,187.64,187.63,17.58172463]
["bitfinex","SOLUSD",1761205559392,0.82,187.64,187.63,55.00172463]
["bitfinex","SOLUSD",1761205561194,0.82,187.64,187.63,10.15647521]
["bitfinex","SOLUSD",1761205561409,0.82,187.64,187.59,5.33050597]
["bitfinex","SOLUSD",1761205561594,0.82,187.64,187.59,6.70611728]
["bitfinex","SOLUSD",1761205561905,2.19561131,187.64,187.59,5.33050597]
["bitfinex","SOLUSD",1761205562090,2.19561131,187.64,187.59,42.75050597]
["bitfinex","SOLUSD",1761205562286,0.72,187.63,187.59,42.75050597]
["bitfinex","SOLUSD",1761205562905,0.72,187.63,187.59,37.42]
["bitfinex","SOLUSD",1761205563323,0.72,187.63,187.6,12.25208652]
["bitfinex","SOLUSD",1761205563993,0.72,187.63,187.62,10.87647521]
["bitfinex","SOLUSD",1761205564188,0.1,187.64,187.62,12.25208652]
["bitfinex","SOLUSD",1761205564394,0.82,187.64,187.62,12.25208652]
["bitfinex","SOLUSD",1761205564915,0.1,187.64,187.63,55.00172463]
["bitfinex","SOLUSD",1761205565098,0.1,187.64,187.63,55.66172463]
["bitfinex","SOLUSD",1761205565792,0.1,187.64,187.63,55.00172463]
["bitfinex","SOLUSD",1761205566013,0.82,187.64,187.63,55.00172463]
["bitfinex","SOLUSD",1761205566216,0.82,187.64,187.63,16.20611332]
["bitfinex","SOLUSD",1761205567142,0.82,187.64,187.63,10.87647521]
["bitfinex","SOLUSD",1761205568203,0.82,187.64,187.63,16.20611332]
["bitfinex","SOLUSD",1761205569794,0.82,187.64,187.63,10.87647521]
["bitfinex","SOLUSD",1761205571116,0.82,187.64,187.63,16.20611332]
["bitfinex","SOLUSD",1761205572894,0.1,187.64,187.63,17.58172463]
["bitfinex","SOLUSD",1761205574118,0.1,187.64,187.63,18.26172463]
["bitfinex","SOLUSD",1761205575710,0.1,187.64,187.63,18.79468844]
["bitfinex","SOLUSD",1761205575894,0.1,187.64,187.63,33.69468844]
["bitfinex","SOLUSD",1761205577103,0.1,187.64,187.63,33.16172463]
["bitfinex","SOLUSD",1761205577303,0.1,187.64,187.63,32.48172463]
["bitfinex","SOLUSD",1761205577516,0.1,187.64,187.63,69.90172463]
["bitfinex","SOLUSD",1761205578016,0.1,187.64,187.63,68.52611332]
["bitfinex","SOLUSD",1761205578224,0.1,187.64,187.63,69.90172463]
["bitfinex","SOLUSD",1761205580932,0.1,187.71,187.63,69.90172463]
["bitfinex","SOLUSD",1761205580933,0.1,187.71,187.64,10.87647521]
["bitfinex","SOLUSD",1761205581228,0.77,187.71,187.7,17.57973702]
["bitfinex","SOLUSD",1761205582199,0.1,187.71,187.7,17.57973702]
["bitfinex","SOLUSD",1761205582816,0.1,187.71,187.7,54.97973702]
["bitfinex","SOLUSD",1761205584329,0.1,187.76,187.7,55.65973702]
["bitfinex","SOLUSD",1761205584527,0.1,187.76,187.75,12.25208652]
["bitfinex","SOLUSD",1761205584706,0.1,187.76,187.75,50.18470968]
["bitfinex","SOLUSD",1761205584907,0.1,187.77,187.76,10.87647521]
["bitfinex","SOLUSD",1761205585202,0.1,187.77,187.76,12.91208652]
["bitfinex","SOLUSD",1761205586415,0.1,187.77,187.76,18.23803453]
["bitfinex","SOLUSD",1761205587229,0.1,187.82,187.76,30.89290457]
["bitfinex","SOLUSD",1761205587414,0.68,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1761205588119,0.68,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1761205588120,2.05561131,187.8,187.71,0.53273666]
["bitfinex","SOLUSD",1761205588324,2.05561131,187.8,187.73,1.37561131]
["bitfinex","SOLUSD",1761205588516,0.68,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761205588834,0.68,187.79,187.75,12.25208652]
["bitfinex","SOLUSD",1761205589126,0.68,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1761205590529,0.68,187.79,187.77,16.20212027]
["bitfinex","SOLUSD",1761205591131,0.68,187.79,187.77,17.57773158]
["bitfinex","SOLUSD",1761205591335,0.78,187.82,187.78,1.37561131]
["bitfinex","SOLUSD",1761205591528,0.78,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205593836,0.78,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205594138,0.78,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205596039,0.78,187.82,187.74,14.50857863]
["bitfinex","SOLUSD",1761205596231,0.78,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205596424,2.15561131,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205596644,2.15561131,187.82,187.78,16.2016327]
["bitfinex","SOLUSD",1761205596645,0.78,187.82,187.78,16.2016327]
["bitfinex","SOLUSD",1761205596857,0.68,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205597156,2.05561131,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761205597521,0.68,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1761205597743,2.05561131,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761205597928,1.37561131,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761205598240,0.68,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761205598422,0.68,187.78,187.76,10.87647521]
["bitfinex","SOLUSD",1761205598620,1.37561131,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761205598828,0.1,187.82,187.79,1.37561131]
["bitfinex","SOLUSD",1761205599030,0.1,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205599263,0.1,187.82,187.81,12.25208652]
["bitfinex","SOLUSD",1761205599722,0.1,187.82,187.81,12.91208652]
["bitfinex","SOLUSD",1761205600530,0.1,187.82,187.79,33.75647521]
["bitfinex","SOLUSD",1761205600737,0.1,187.82,187.81,13.01951524]
["bitfinex","SOLUSD",1761205601331,0.1,187.82,187.81,13.72951524]
["bitfinex","SOLUSD",1761205602732,0.1,187.82,187.81,19.05404535]
["bitfinex","SOLUSD",1761205608036,0.1,187.82,187.81,55.72404535]
["bitfinex","SOLUSD",1761205613355,0.1,187.82,187.81,56.43404535]
["bitfinex","SOLUSD",1761205614939,0.1,187.82,187.81,54.29100532]
["bitfinex","SOLUSD",1761205615156,0.1,187.82,187.81,56.43404535]
["bitfinex","SOLUSD",1761205616031,0.1,187.82,187.81,53.56100532]
["bitfinex","SOLUSD",1761205616234,0.1,187.82,187.81,55.70404535]
["bitfinex","SOLUSD",1761205619058,0.1,187.82,187.81,53.56100532]
["bitfinex","SOLUSD",1761205619240,0.1,187.82,187.81,55.70404535]
["bitfinex","SOLUSD",1761205621862,0.8,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205622066,0.8,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205622559,0.8,187.82,187.81,18.34404535]
["bitfinex","SOLUSD",1761205622743,0.8,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205623156,0.8,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205625344,0.8,187.82,187.8,5.32466657]
["bitfinex","SOLUSD",1761205625541,0.8,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1761205625950,2.94304003,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205626166,2.14304003,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205626360,2.84304003,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205626553,0.7,187.8,187.78,10.87647521]
["bitfinex","SOLUSD",1761205627454,0.1,187.82,187.8,10.87647521]
["bitfinex","SOLUSD",1761205627665,0.1,187.82,187.81,13.01951524]
["bitfinex","SOLUSD",1761205628175,0.1,187.82,187.81,50.37951524]
["bitfinex","SOLUSD",1761205628348,0.1,187.82,187.81,51.08951524]
["bitfinex","SOLUSD",1761205628856,0.1,187.82,187.81,50.37951524]
["bitfinex","SOLUSD",1761205629462,0.1,187.82,187.81,55.70404535]
["bitfinex","SOLUSD",1761205629979,0.8,187.82,187.75,13.84758182]
["bitfinex","SOLUSD",1761205630153,2.14304003,187.8,187.71,37.89273666]
["bitfinex","SOLUSD",1761205630353,2.14304003,187.8,187.73,2.14304003]
["bitfinex","SOLUSD",1761205630552,2.82304003,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1761205630748,2.14304003,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761205630953,2.14304003,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1761205631172,0.68,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1761205631366,0.68,187.76,187.72,16.20331705]
["bitfinex","SOLUSD",1761205631963,0.68,187.76,187.72,18.34635708]
["bitfinex","SOLUSD",1761205633476,0.68,187.76,187.72,31.6640643]
["bitfinex","SOLUSD",1761205633672,0.68,187.76,187.75,10.87647521]
["bitfinex","SOLUSD",1761205633876,0.68,187.76,187.71,37.36]
["bitfinex","SOLUSD",1761205634174,0.68,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1761205634555,0.68,187.78,187.75,13.01951524]
["bitfinex","SOLUSD",1761205634872,0.68,187.78,187.75,18.34570537]
["bitfinex","SOLUSD",1761205635450,0.68,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1761205636366,0.68,187.8,187.76,10.87647521]
["bitfinex","SOLUSD",1761205636572,0.68,187.8,187.76,13.01951524]
["bitfinex","SOLUSD",1761205636960,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761205637158,0.68,187.8,187.77,7.4687044]
["bitfinex","SOLUSD",1761205638069,0.68,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761205638983,0.78,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1761205639488,0.78,187.82,187.79,16.20148478]
["bitfinex","SOLUSD",1761205639689,0.1,187.82,187.81,2.14304003]
["bitfinex","SOLUSD",1761205639893,0.1,187.82,187.81,13.01951524]
["bitfinex","SOLUSD",1761205640072,0.1,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205640772,0.1,187.82,187.81,13.01951524]
["bitfinex","SOLUSD",1761205641595,0.1,187.82,187.81,18.34404535]
["bitfinex","SOLUSD",1761205642690,0.1,187.82,187.81,31.78100532]
["bitfinex","SOLUSD",1761205642880,0.1,187.82,187.81,33.24404535]
["bitfinex","SOLUSD",1761205643283,0.78,187.82,187.81,31.10100532]
["bitfinex","SOLUSD",1761205645273,0.78,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205646693,0.78,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1761205646871,2.14304003,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205647070,0.78,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205647071,2.92304003,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205647398,0.68,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205647684,0.68,187.81,187.78,13.01951524]
["bitfinex","SOLUSD",1761205647890,0.1,187.82,187.78,13.01951524]
["bitfinex","SOLUSD",1761205648199,0.1,187.82,187.79,2.14304003]
["bitfinex","SOLUSD",1761205648378,0.8,187.82,187.79,2.14304003]
["bitfinex","SOLUSD",1761205648566,0.1,187.82,187.81,2.14304003]
["bitfinex","SOLUSD",1761205648766,0.1,187.82,187.81,13.01951524]
["bitfinex","SOLUSD",1761205648975,0.1,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205649176,0.8,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205649984,0.1,187.82,187.81,18.34404535]
["bitfinex","SOLUSD",1761205650493,0.1,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205650799,0.8,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205651165,0.1,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205651791,0.1,187.82,187.81,18.34404535]
["bitfinex","SOLUSD",1761205651988,0.1,187.82,187.81,16.20100532]
["bitfinex","SOLUSD",1761205653088,0.1,187.82,187.81,31.10100532]
["bitfinex","SOLUSD",1761205653982,0.1,187.82,187.81,33.24404535]
["bitfinex","SOLUSD",1761205655096,0.1,187.82,187.81,31.10100532]
["bitfinex","SOLUSD",1761205655970,0.8,187.82,187.81,31.10100532]
["bitfinex","SOLUSD",1761205656167,0.1,187.82,187.81,25.77647521]
["bitfinex","SOLUSD",1761205656598,0.1,187.82,187.81,33.24404535]
["bitfinex","SOLUSD",1761205658497,0.1,187.82,187.81,25.77647521]
["bitfinex","SOLUSD",1761205658672,0.8,187.82,187.81,25.77647521]
["bitfinex","SOLUSD",1761205659091,0.8,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205660194,0.8,187.82,187.8,22.36780233]
["bitfinex","SOLUSD",1761205660195,0.8,187.82,187.8,17.04304003]
["bitfinex","SOLUSD",1761205660381,0.8,187.82,187.8,14.9]
["bitfinex","SOLUSD",1761205664087,0.8,187.82,187.77,6.69747042]
["bitfinex","SOLUSD",1761205664305,0.8,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205664985,0.8,187.82,187.78,12.24855141]
["bitfinex","SOLUSD",1761205666197,0.1,187.82,187.79,2.0820762]
["bitfinex","SOLUSD",1761205666382,0.1,187.82,187.8,1.3720762]
["bitfinex","SOLUSD",1761205666581,0.1,187.82,187.8,2.0820762]
["bitfinex","SOLUSD",1761205666779,0.1,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761205666982,0.1,187.82,187.81,27.85855141]
["bitfinex","SOLUSD",1761205667393,0.1,187.82,187.81,25.77647521]
["bitfinex","SOLUSD",1761205668076,36.43499279,187.9,187.81,25.77647521]
["bitfinex","SOLUSD",1761205668077,0.25,187.9,187.85,10.87647521]
["bitfinex","SOLUSD",1761205668277,0.25,187.9,187.86,42.68311295]
["bitfinex","SOLUSD",1761205668478,0.96,187.9,187.86,43.39311295]
["bitfinex","SOLUSD",1761205668679,0.96,187.9,187.86,42.68311295]
["bitfinex","SOLUSD",1761205669095,0.96,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761205669303,0.96,187.9,187.88,16.19899542]
["bitfinex","SOLUSD",1761205670782,0.25,187.9,187.88,16.19899542]
["bitfinex","SOLUSD",1761205672697,0.96,187.9,187.88,16.19899542]
["bitfinex","SOLUSD",1761205673607,0.71,187.89,187.84,0.53236797]
["bitfinex","SOLUSD",1761205673912,0.71,187.89,187.85,2.7323556]
["bitfinex","SOLUSD",1761205674094,0.71,187.89,187.84,16.20011688]
["bitfinex","SOLUSD",1761205674291,0.25,187.9,187.85,2.0820762]
["bitfinex","SOLUSD",1761205674490,0.25,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761205674797,0.96,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761205675195,0.71,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761205675412,0.71,187.89,187.87,16.1991449]
["bitfinex","SOLUSD",1761205675586,0.25,187.9,187.87,16.1991449]
["bitfinex","SOLUSD",1761205675903,0.96,187.9,187.87,16.1991449]
["bitfinex","SOLUSD",1761205676815,0.71,187.89,187.87,16.1991449]
["bitfinex","SOLUSD",1761205679209,0.71,187.89,187.87,17.5712211]
["bitfinex","SOLUSD",1761205679910,0.71,187.89,187.87,32.4712211]
["bitfinex","SOLUSD",1761205680096,0.71,187.89,187.88,12.24855141]
["bitfinex","SOLUSD",1761205680299,0.71,187.89,187.88,10.87647521]
["bitfinex","SOLUSD",1761205681518,0.25,187.9,187.88,17.57106801]
["bitfinex","SOLUSD",1761205681698,0.25,187.9,187.89,1.3720762]
["bitfinex","SOLUSD",1761205682411,0.25,187.9,187.88,12.24855141]
["bitfinex","SOLUSD",1761205682607,0.25,187.9,187.89,12.24855141]
["bitfinex","SOLUSD",1761205683995,0.25,187.9,187.89,12.95855141]
["bitfinex","SOLUSD",1761205684408,0.25,187.9,187.89,18.28081443]
["bitfinex","SOLUSD",1761205686611,0.25,187.9,187.89,53.53873823]
["bitfinex","SOLUSD",1761205686827,0.25,187.9,187.89,54.91081443]
["bitfinex","SOLUSD",1761205687308,0.25,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1761205687617,0.25,187.9,187.89,54.91081443]
["bitfinex","SOLUSD",1761205687914,0.25,187.9,187.89,17.57081443]
["bitfinex","SOLUSD",1761205688708,0.25,187.9,187.89,32.47081443]
["bitfinex","SOLUSD",1761205688912,0.25,187.9,187.89,69.81081443]
["bitfinex","SOLUSD",1761205690014,0.25,187.9,187.89,70.52081443]
["bitfinex","SOLUSD",1761205691910,0.25,187.9,187.89,33.18081443]
["bitfinex","SOLUSD",1761205692104,0.25,187.9,187.89,72.65125037]
["bitfinex","SOLUSD",1761205693618,0.25,187.9,187.89,33.22917417]
["bitfinex","SOLUSD",1761205693826,0.91,187.9,187.89,2.13043594]
["bitfinex","SOLUSD",1761205694119,7.60408776,187.9,187.85,5.32317531]
["bitfinex","SOLUSD",1761205694339,0.25,187.9,187.87,1.3720762]
["bitfinex","SOLUSD",1761205694521,0.25,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761205694705,0.25,187.9,187.88,1.3720762]
["bitfinex","SOLUSD",1761205695021,2.2820762,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1761205695205,2.2820762,187.9,187.87,2.13088991]
["bitfinex","SOLUSD",1761205695526,0.66,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761205698113,1.3720762,187.87,187.83,15.98337728]
["bitfinex","SOLUSD",1761205698413,1.3720762,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1761205698606,0.66,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1761205699407,5.98326917,187.86,187.81,16.2009762]
["bitfinex","SOLUSD",1761205699828,1.3720762,187.84,187.8,16.85884581]
["bitfinex","SOLUSD",1761205700028,1.3720762,187.83,187.78,42.66510316]
["bitfinex","SOLUSD",1761205700232,1.3720762,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205700438,0.66,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205700604,0.66,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761205701004,0.66,187.81,187.77,12.24855141]
["bitfinex","SOLUSD",1761205701212,0.66,187.81,187.77,17.57404133]
["bitfinex","SOLUSD",1761205704607,0.66,187.81,187.77,16.20196513]
["bitfinex","SOLUSD",1761205704809,1.3720762,187.8,187.76,4.21566643]
["bitfinex","SOLUSD",1761205705027,1.3720762,187.8,187.74,1.3720762]
["bitfinex","SOLUSD",1761205705028,19.2959039,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1761205705327,1.3720762,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761205705723,0.68,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761205706225,1.3720762,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761205706418,1.3720762,187.77,187.73,4.21566643]
["bitfinex","SOLUSD",1761205706419,1.3720762,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761205706729,0.68,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1761205707325,2.0520762,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1761205707527,2.0520762,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1761205707826,0.68,187.75,187.72,10.87647521]
["bitfinex","SOLUSD",1761205708242,5.32699011,187.73,187.7,10.87647521]
["bitfinex","SOLUSD",1761205708410,2.0520762,187.72,187.7,10.87647521]
["bitfinex","SOLUSD",1761205708738,2.0520762,187.72,187.67,10.87647521]
["bitfinex","SOLUSD",1761205708921,2.0520762,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1761205709241,1.3720762,187.68,187.64,5.3293156]
["bitfinex","SOLUSD",1761205709530,2.0520762,187.7,187.64,6.7013918]
["bitfinex","SOLUSD",1761205709912,0.68,187.69,187.63,8.31202818]
["bitfinex","SOLUSD",1761205710118,1.3720762,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761205710536,0.68,187.66,187.64,16.20581451]
["bitfinex","SOLUSD",1761205711032,0.68,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761205711331,1.3720762,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205711512,0.68,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761205711934,2.0520762,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761205712334,0.65,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205712510,2.0220762,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205713035,0.65,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205713239,2.0220762,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205713443,0.65,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205714844,24.9020762,187.67,187.63,0.2]
["bitfinex","SOLUSD",1761205715046,2.0220762,187.67,187.63,5.52962454]
["bitfinex","SOLUSD",1761205715224,2.0220762,187.67,187.63,6.21962454]
["bitfinex","SOLUSD",1761205715425,2.0220762,187.69,187.64,11.56647521]
["bitfinex","SOLUSD",1761205715836,0.65,187.68,187.64,11.56647521]
["bitfinex","SOLUSD",1761205716232,1.3720762,187.69,187.64,11.56647521]
["bitfinex","SOLUSD",1761205716443,2.0220762,187.69,187.64,11.56647521]
["bitfinex","SOLUSD",1761205716937,0.65,187.69,187.65,6.70114627]
["bitfinex","SOLUSD",1761205717138,0.65,187.69,187.66,12.24855141]
["bitfinex","SOLUSD",1761205717322,0.65,187.72,187.68,1.3720762]
["bitfinex","SOLUSD",1761205717720,0.65,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1761205718725,0.65,187.72,187.68,12.24855141]
["bitfinex","SOLUSD",1761205719231,0.65,187.72,187.68,17.57665212]
["bitfinex","SOLUSD",1761205719431,65.56655018,187.74,187.69,1.3720762]
["bitfinex","SOLUSD",1761205719730,0.65,187.73,187.69,1.3720762]
["bitfinex","SOLUSD",1761205720844,0.65,187.73,187.68,16.20457592]
["bitfinex","SOLUSD",1761205721047,0.65,187.73,187.69,1.3720762]
["bitfinex","SOLUSD",1761205721233,0.65,187.73,187.68,17.57665212]
["bitfinex","SOLUSD",1761205721543,0.65,187.73,187.69,1.3720762]
["bitfinex","SOLUSD",1761205722641,28.20653447,187.74,187.7,2.0920762]
["bitfinex","SOLUSD",1761205722642,22.88,187.74,187.7,2.0920762]
["bitfinex","SOLUSD",1761205722824,0.69,187.73,187.7,13.02215178]
["bitfinex","SOLUSD",1761205723440,0.69,187.74,187.7,13.02215178]
["bitfinex","SOLUSD",1761205723641,0.69,187.73,187.7,13.02215178]
["bitfinex","SOLUSD",1761205724450,0.69,187.73,187.7,18.34974353]
["bitfinex","SOLUSD",1761205725636,0.69,187.73,187.69,22.37360485]
["bitfinex","SOLUSD",1761205726251,0.69,187.73,187.69,20.22792828]
["bitfinex","SOLUSD",1761205726433,0.69,187.73,187.69,22.37360485]
["bitfinex","SOLUSD",1761205726628,8.16254244,187.73,187.69,14.9]
["bitfinex","SOLUSD",1761205726854,0.69,187.72,187.69,14.9]
["bitfinex","SOLUSD",1761205730345,0.69,187.72,187.68,7.47388993]
["bitfinex","SOLUSD",1761205730546,0.69,187.72,187.68,8.19388993]
["bitfinex","SOLUSD",1761205731155,0.69,187.72,187.68,7.47388993]
["bitfinex","SOLUSD",1761205731353,0.69,187.72,187.68,8.19388993]
["bitfinex","SOLUSD",1761205731729,0.69,187.72,187.68,7.47388993]
["bitfinex","SOLUSD",1761205731929,42.68628291,187.75,187.7,2.14567657]
["bitfinex","SOLUSD",1761205732155,0.69,187.74,187.7,13.02215178]
["bitfinex","SOLUSD",1761205733350,8.16224491,187.74,187.69,5.3276506]
["bitfinex","SOLUSD",1761205733651,2.14567657,187.73,187.69,5.3276506]
["bitfinex","SOLUSD",1761205733853,2.83567657,187.73,187.69,5.3276506]
["bitfinex","SOLUSD",1761205734054,0.69,187.72,187.69,5.3276506]
["bitfinex","SOLUSD",1761205734369,0.69,187.72,187.68,7.47383958]
["bitfinex","SOLUSD",1761205734557,0.69,187.72,187.68,5.32816301]
["bitfinex","SOLUSD",1761205735758,0.69,187.72,187.68,7.47383958]
["bitfinex","SOLUSD",1761205736859,2.83567657,187.72,187.68,5.32816301]
["bitfinex","SOLUSD",1761205737353,0.69,187.71,187.68,5.32816301]
["bitfinex","SOLUSD",1761205740254,0.69,187.71,187.68,7.47383958]
["bitfinex","SOLUSD",1761205741756,0.69,187.71,187.69,2.14567657]
["bitfinex","SOLUSD",1761205741966,0.69,187.74,187.69,2.86567657]
["bitfinex","SOLUSD",1761205742256,2.14567657,187.79,187.73,2.14567657]
["bitfinex","SOLUSD",1761205742467,2.14567657,187.79,187.7,0.72]
["bitfinex","SOLUSD",1761205742468,0.69,187.77,187.74,2.14567657]
["bitfinex","SOLUSD",1761205743040,37.36,187.79,187.75,2.14567657]
["bitfinex","SOLUSD",1761205743364,38.05,187.79,187.75,2.14567657]
["bitfinex","SOLUSD",1761205743541,0.69,187.78,187.75,2.14567657]
["bitfinex","SOLUSD",1761205743741,0.69,187.78,187.75,7.471893]
["bitfinex","SOLUSD",1761205744459,37.36,187.79,187.75,7.471893]
["bitfinex","SOLUSD",1761205744666,0.69,187.81,187.77,2.14567657]
["bitfinex","SOLUSD",1761205744863,39.50567657,187.82,187.77,2.14567657]
["bitfinex","SOLUSD",1761205745163,0.69,187.8,187.77,2.14567657]
["bitfinex","SOLUSD",1761205746162,38.05,187.82,187.77,8.19114865]
["bitfinex","SOLUSD",1761205746357,0.69,187.81,187.77,8.19114865]
["bitfinex","SOLUSD",1761205746558,27.15441314,187.84,187.78,11.59647521]
["bitfinex","SOLUSD",1761205746559,22.88,187.84,187.78,11.59647521]
["bitfinex","SOLUSD",1761205746771,38.05,187.84,187.8,2.14567657]
["bitfinex","SOLUSD",1761205746944,37.36,187.84,187.79,2.14567657]
["bitfinex","SOLUSD",1761205747257,0.69,187.83,187.79,2.14567657]
["bitfinex","SOLUSD",1761205748145,0.69,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761205748844,37.36,187.84,187.79,7.47077375]
["bitfinex","SOLUSD",1761205749049,0.69,187.83,187.79,8.19077375]
["bitfinex","SOLUSD",1761205749459,37.36,187.84,187.8,0.72]
["bitfinex","SOLUSD",1761205749765,0.69,187.84,187.81,13.02215178]
["bitfinex","SOLUSD",1761205750148,0.69,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1761205750561,0.69,187.84,187.81,16.2009654]
["bitfinex","SOLUSD",1761205750748,60.88,187.86,187.81,19.03664197]
["bitfinex","SOLUSD",1761205750948,0.66,187.85,187.81,18.34664197]
["bitfinex","SOLUSD",1761205751164,0.66,187.85,187.81,16.2009654]
["bitfinex","SOLUSD",1761205751349,2.14567657,187.84,187.77,0.69]
["bitfinex","SOLUSD",1761205751664,2.14567657,187.83,187.78,13.02215178]
["bitfinex","SOLUSD",1761205751840,2.80567657,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761205752045,2.14567657,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761205752246,0.66,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761205753387,2.80567657,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761205753666,62.36567657,187.86,187.8,13.02215178]
["bitfinex","SOLUSD",1761205753968,0.66,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761205755258,2.14567657,187.84,187.8,11.56647521]
["bitfinex","SOLUSD",1761205755460,2.80567657,187.84,187.8,11.56647521]
["bitfinex","SOLUSD",1761205755771,0.66,187.83,187.8,10.87647521]
["bitfinex","SOLUSD",1761205757873,0.66,187.83,187.8,11.56647521]
["bitfinex","SOLUSD",1761205758648,0.66,187.83,187.79,7.47070816]
["bitfinex","SOLUSD",1761205758864,2.80567657,187.83,187.79,5.32503159]
["bitfinex","SOLUSD",1761205759276,8.12965013,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1761205759454,5.32397356,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1761205759655,0.66,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1761205759854,0.66,187.82,187.78,22.37103581]
["bitfinex","SOLUSD",1761205761475,0.66,187.82,187.78,23.06103581]
["bitfinex","SOLUSD",1761205761921,5.32357686,187.85,187.79,0.69]
["bitfinex","SOLUSD",1761205762184,0.66,187.82,187.78,17.73567657]
["bitfinex","SOLUSD",1761205762488,0.66,187.84,187.79,2.83567657]
["bitfinex","SOLUSD",1761205762656,0.66,187.84,187.79,2.14567657]
["bitfinex","SOLUSD",1761205762856,5.32396315,187.83,187.79,2.14567657]
["bitfinex","SOLUSD",1761205763262,0.66,187.82,187.79,2.14567657]
["bitfinex","SOLUSD",1761205764959,0.66,187.82,187.78,2.14567657]
["bitfinex","SOLUSD",1761205765169,0.66,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761205766677,0.66,187.82,187.78,13.02215178]
["bitfinex","SOLUSD",1761205766985,0.66,187.82,187.78,11.58647521]
["bitfinex","SOLUSD",1761205767984,2.80567657,187.82,187.78,11.58647521]
["bitfinex","SOLUSD",1761205768689,0.68,187.81,187.78,11.58647521]
["bitfinex","SOLUSD",1761205768999,0.68,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205769672,0.68,187.81,187.78,16.20183003]
["bitfinex","SOLUSD",1761205769868,0.68,187.81,187.78,18.3475066]
["bitfinex","SOLUSD",1761205770275,0.68,187.81,187.78,19.0575066]
["bitfinex","SOLUSD",1761205770474,0.68,187.81,187.78,16.20183003]
["bitfinex","SOLUSD",1761205772905,0.68,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761205773996,0.68,187.83,187.78,19.0573522]
["bitfinex","SOLUSD",1761205774178,0.68,187.82,187.78,19.0573522]
["bitfinex","SOLUSD",1761205776113,2.14567657,187.79,187.73,1.24267991]
["bitfinex","SOLUSD",1761205776300,2.14567657,187.77,187.67,5.32850215]
["bitfinex","SOLUSD",1761205776602,2.14567657,187.74,187.68,2.14567657]
["bitfinex","SOLUSD",1761205776803,29.72,187.76,187.69,10.87647521]
["bitfinex","SOLUSD",1761205776983,2.14567657,187.74,187.69,10.87647521]
["bitfinex","SOLUSD",1761205777302,2.14567657,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1761205777485,2.14567657,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1761205777686,0.68,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761205777887,2.82567657,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761205778292,0.68,187.7,187.68,10.87647521]
["bitfinex","SOLUSD",1761205778500,2.14567657,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761205778701,0.68,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1761205778897,2.14567657,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761205779283,2.14567657,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761205779483,0.68,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761205779697,2.82567657,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761205779901,0.68,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761205780105,2.82567657,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761205780404,0.68,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761205780906,0.68,187.7,187.66,16.20526131]
["bitfinex","SOLUSD",1761205782009,0.68,187.7,187.66,16.91526131]
["bitfinex","SOLUSD",1761205782807,2.82567657,187.7,187.66,16.91526131]
["bitfinex","SOLUSD",1761205783523,2.14567657,187.7,187.66,16.91526131]
["bitfinex","SOLUSD",1761205783698,2.84567657,187.69,187.65,16.2055218]
["bitfinex","SOLUSD",1761205784104,0.7,187.68,187.65,10.87647521]
["bitfinex","SOLUSD",1761205784441,2.14567657,187.67,187.65,10.87647521]
["bitfinex","SOLUSD",1761205784607,2.14567657,187.67,187.64,5.32934658]
["bitfinex","SOLUSD",1761205784804,1.37464252,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205784998,0.7,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205785198,2.07464252,187.65,187.63,0.2]
["bitfinex","SOLUSD",1761205785601,2.07464252,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205785997,39.39464252,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205786608,44.7239966,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205787613,43.34935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205787917,38.02,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205788904,44.7239966,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205793939,7.4039966,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205794226,44.7439966,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761205794629,22.88,187.61,187.59,0.2]
["bitfinex","SOLUSD",1761205794820,38.71464252,187.6,187.59,0.2]
["bitfinex","SOLUSD",1761205795030,38.04,187.6,187.59,0.2]
["bitfinex","SOLUSD",1761205795209,39.41464252,187.6,187.59,0.2]
["bitfinex","SOLUSD",1761205795929,44.74513292,187.6,187.59,0.2]
["bitfinex","SOLUSD",1761205798231,44.74513292,187.6,187.58,0.2]
["bitfinex","SOLUSD",1761205798429,2.07464252,187.59,187.58,0.2]
["bitfinex","SOLUSD",1761205799029,7.5732126,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1761205799337,22.88,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205799524,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205799832,38.71464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205800025,43.37219579,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205800225,44.74683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205800834,22.88,187.56,187.53,0.91]
["bitfinex","SOLUSD",1761205801033,62.29464252,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205801423,60.92,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205801624,62.29464252,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205802236,60.22,187.56,187.54,0.71]
["bitfinex","SOLUSD",1761205802409,37.34,187.56,187.54,2.08464252]
["bitfinex","SOLUSD",1761205802826,37.34,187.56,187.55,0.71]
["bitfinex","SOLUSD",1761205803026,38.71464252,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205803231,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205804027,1.37464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205804446,2.07464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205804743,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205804935,2.07464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205805243,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205805430,2.07464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205806438,30.28683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205806628,28.91219579,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205806824,30.28683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205807026,28.91219579,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205807240,38.71464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205807536,37.34,187.55,187.53,0.91]
["bitfinex","SOLUSD",1761205807919,37.34,187.55,187.54,0.71]
["bitfinex","SOLUSD",1761205808119,22.88,187.56,187.54,0.71]
["bitfinex","SOLUSD",1761205808318,22.88,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205808541,1.37464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205808731,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205809041,39.41464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205809529,38.04,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205809840,39.41464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205810421,44.74683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205810721,24.25464252,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205811047,37.34,187.55,187.53,0.92]
["bitfinex","SOLUSD",1761205811337,37.34,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205811935,38.71464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205812132,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205813237,42.67199281,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205813429,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205814132,44.04663533,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205814330,38.71464252,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205814643,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205815340,44.04663714,187.55,187.53,0.2]
["bitfinex","SOLUSD",1761205815922,2.06464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205816639,1.37464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205817424,2.06464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205817649,39.40464252,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205818351,44.73683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205819146,44.04683831,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205820652,37.34,187.54,187.53,0.2]
["bitfinex","SOLUSD",1761205820852,28.90189467,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205820853,24.25464252,187.56,187.53,0.2]
["bitfinex","SOLUSD",1761205821177,37.34,187.57,187.53,7.62707]
["bitfinex","SOLUSD",1761205821523,37.34,187.57,187.47,5.49857008]
["bitfinex","SOLUSD",1761205821524,24.25464252,187.54,187.44,0.2]
["bitfinex","SOLUSD",1761205821742,22.88,187.49,187.45,1e-08]
["bitfinex","SOLUSD",1761205821985,24.25464252,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205822262,61.83464252,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205822639,67.85911387,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205826531,65.79447135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205826736,67.16911387,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205828552,67.87911387,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205831153,60.46,187.46,187.45,0.68000001]
["bitfinex","SOLUSD",1761205831353,37.58,187.46,187.45,0.68000001]
["bitfinex","SOLUSD",1761205832639,1.37464252,187.48,187.45,0.68000001]
["bitfinex","SOLUSD",1761205832838,38.93464252,187.48,187.45,0.68000001]
["bitfinex","SOLUSD",1761205833147,22.88,187.51,187.46,1.37464252]
["bitfinex","SOLUSD",1761205833335,37.56,187.5,187.47,0.68]
["bitfinex","SOLUSD",1761205834855,44.26804899,187.5,187.47,0.68]
["bitfinex","SOLUSD",1761205835047,44.26804899,187.5,187.45,1e-08]
["bitfinex","SOLUSD",1761205835048,1.37464252,187.49,187.46,0.68]
["bitfinex","SOLUSD",1761205835244,1.37464252,187.49,187.45,16.8911636]
["bitfinex","SOLUSD",1761205835560,1.37464252,187.49,187.46,0.68]
["bitfinex","SOLUSD",1761205836752,42.89340647,187.5,187.45,1e-08]
["bitfinex","SOLUSD",1761205836968,1.37464252,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205837162,38.93464252,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205841657,37.54,187.48,187.45,2.09464253]
["bitfinex","SOLUSD",1761205842045,37.54,187.48,187.46,0.72]
["bitfinex","SOLUSD",1761205842446,37.54,187.48,187.45,10.87647522]
["bitfinex","SOLUSD",1761205842645,37.54,187.48,187.46,0.72]
["bitfinex","SOLUSD",1761205845954,60.4,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205846157,60.4,187.5,187.47,13.02811656]
["bitfinex","SOLUSD",1761205846358,60.4,187.5,187.48,0.72]
["bitfinex","SOLUSD",1761205847469,67.88501917,187.5,187.45,18.3627666]
["bitfinex","SOLUSD",1761205847641,67.88501917,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205848046,67.88501917,187.5,187.47,0.72]
["bitfinex","SOLUSD",1761205849351,2.15164135,187.49,187.45,16.93112525]
["bitfinex","SOLUSD",1761205849565,2.15164135,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761205850065,2.15164135,187.48,187.46,0.72]
["bitfinex","SOLUSD",1761205850547,2.15164135,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761205850752,25.03164135,187.53,187.48,2.15164135]
["bitfinex","SOLUSD",1761205850948,37.48,187.52,187.48,2.15164135]
["bitfinex","SOLUSD",1761205851254,22.88,187.5,187.49,0.72]
["bitfinex","SOLUSD",1761205851864,2.15164135,187.55,187.49,13.74811656]
["bitfinex","SOLUSD",1761205852061,37.5,187.54,187.5,2.87164135]
["bitfinex","SOLUSD",1761205852370,37.5,187.54,187.5,0.72]
["bitfinex","SOLUSD",1761205852564,37.5,187.54,187.51,0.72]
["bitfinex","SOLUSD",1761205852756,39.65164135,187.54,187.51,0.72]
["bitfinex","SOLUSD",1761205853274,44.98391626,187.54,187.51,0.72]
["bitfinex","SOLUSD",1761205854488,2.15164135,187.52,187.47,10.87647521]
["bitfinex","SOLUSD",1761205854661,39.63164135,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205854970,39.63164135,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205855347,39.63164135,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761205855547,37.48,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761205856973,39.63164135,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761205858053,37.48,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761205858254,37.48,187.51,187.49,13.02811656]
["bitfinex","SOLUSD",1761205858559,37.48,187.53,187.5,0.72]
["bitfinex","SOLUSD",1761205860355,37.48,187.53,187.5,8.20489298]
["bitfinex","SOLUSD",1761205860671,28.21205578,187.55,187.5,8.20489298]
["bitfinex","SOLUSD",1761205860672,60.32,187.55,187.52,2.15164135]
["bitfinex","SOLUSD",1761205860869,2.83164135,187.54,187.51,10.87647521]
["bitfinex","SOLUSD",1761205861266,2.83164135,187.53,187.48,0.72]
["bitfinex","SOLUSD",1761205861455,2.15164135,187.51,187.47,16.21065323]
["bitfinex","SOLUSD",1761205861659,2.83164135,187.51,187.47,16.93065323]
["bitfinex","SOLUSD",1761205861982,2.15164135,187.5,187.47,11.59647521]
["bitfinex","SOLUSD",1761205862283,2.15164135,187.52,187.48,0.72]
["bitfinex","SOLUSD",1761205862657,42.77250309,187.53,187.49,13.02811656]
["bitfinex","SOLUSD",1761205863069,37.44,187.53,187.49,13.02811656]
["bitfinex","SOLUSD",1761205863279,45.60427652,187.53,187.49,11.59647521]
["bitfinex","SOLUSD",1761205863571,2.83164135,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761205863994,2.15164135,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761205864276,2.83164135,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761205864487,2.83164135,187.51,187.47,0.72]
["bitfinex","SOLUSD",1761205864682,2.83164135,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205864860,2.83164135,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205865278,2.15164135,187.52,187.48,0.72]
["bitfinex","SOLUSD",1761205865468,2.15164135,187.52,187.48,6.05374065]
["bitfinex","SOLUSD",1761205865663,44.92427652,187.53,187.49,0.72]
["bitfinex","SOLUSD",1761205866353,45.60427652,187.53,187.49,0.72]
["bitfinex","SOLUSD",1761205866553,2.15164135,187.52,187.49,0.72]
["bitfinex","SOLUSD",1761205867376,45.60427652,187.53,187.49,0.72]
["bitfinex","SOLUSD",1761205867580,39.59164135,187.53,187.49,6.05355167]
["bitfinex","SOLUSD",1761205867874,37.44,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205868073,37.44,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761205868271,39.59164135,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761205868658,37.44,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761205868973,44.92414273,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761205869172,44.92414273,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205869378,45.60414273,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205869673,40.27164135,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205870463,39.59164135,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761205870769,40.27164135,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205870977,45.60413784,187.53,187.49,5.33355167]
["bitfinex","SOLUSD",1761205871169,45.60413784,187.53,187.49,6.04355167]
["bitfinex","SOLUSD",1761205871964,40.27164135,187.53,187.49,6.04355167]
["bitfinex","SOLUSD",1761205872168,39.59164135,187.53,187.5,0.71]
["bitfinex","SOLUSD",1761205872355,37.44,187.53,187.49,5.33355167]
["bitfinex","SOLUSD",1761205872559,37.44,187.53,187.5,0.71]
["bitfinex","SOLUSD",1761205873063,37.44,187.53,187.5,11.58647521]
["bitfinex","SOLUSD",1761205874356,37.44,187.53,187.51,11.58647521]
["bitfinex","SOLUSD",1761205874750,37.44,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761205875170,40.27164135,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761205875484,2.15164135,187.52,187.51,10.87647521]
["bitfinex","SOLUSD",1761205876570,2.83164135,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761205876770,2.15164135,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761205877074,2.15164135,187.51,187.48,11.58647521]
["bitfinex","SOLUSD",1761205877675,2.15164135,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205877881,2.83164135,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205878381,2.15164135,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761205878682,2.15164135,187.49,187.47,11.58647521]
["bitfinex","SOLUSD",1761205880078,2.15164135,187.5,187.47,11.58647521]
["bitfinex","SOLUSD",1761205880473,2.15164135,187.52,187.48,0.71]
["bitfinex","SOLUSD",1761205880884,2.83164135,187.51,187.45,13.73811657]
["bitfinex","SOLUSD",1761205881180,2.15164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205881362,2.15164135,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1761205881760,2.15164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205884370,2.82164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205884672,40.20164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205884974,39.53164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205886589,45.5361127,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205887894,37.38,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205888199,39.53164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205888384,40.20164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205890294,39.53164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205890481,40.20164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205890987,45.5361127,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205892993,39.53164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205893196,37.38,187.46,187.45,0.72000001]
["bitfinex","SOLUSD",1761205893585,37.38,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205894680,37.38,187.46,187.45,11.59647522]
["bitfinex","SOLUSD",1761205894888,0.67,187.53,187.46,10.87647521]
["bitfinex","SOLUSD",1761205895090,40.20164135,187.53,187.47,2.15164135]
["bitfinex","SOLUSD",1761205895294,40.20164135,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761205895489,2.15164135,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761205895696,2.15164135,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761205896896,7.48452765,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761205897085,8.15452765,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761205897701,2.15164135,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761205898177,2.82164135,187.5,187.46,16.21090429]
["bitfinex","SOLUSD",1761205898386,2.15164135,187.49,187.46,16.21090429]
["bitfinex","SOLUSD",1761205898587,2.15164135,187.49,187.45,6.05474005]
["bitfinex","SOLUSD",1761205898784,2.15164135,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761205898983,2.15164135,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1761205900003,2.15164135,187.47,187.45,10.87647522]
["bitfinex","SOLUSD",1761205900190,42.71353773,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761205900391,2.15164135,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761205901099,42.71353773,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205901100,37.38,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205901307,39.53164135,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205901890,40.24164135,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205902195,39.53164135,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205902395,2.15164135,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761205902797,2.15164135,187.49,187.47,11.57647521]
["bitfinex","SOLUSD",1761205903001,39.53164135,187.5,187.47,11.57647521]
["bitfinex","SOLUSD",1761205903400,2.15164135,187.49,187.45,16.2112181]
["bitfinex","SOLUSD",1761205903599,2.15164135,187.49,187.46,0.7]
["bitfinex","SOLUSD",1761205903806,2.15164135,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761205906092,45.57497829,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205906714,44.80046487,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205907813,1.37712793,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761205909507,39.46712793,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205910112,37.38,187.5,187.47,5.33413862]
["bitfinex","SOLUSD",1761205910311,38.75712793,187.5,187.48,0.7]
["bitfinex","SOLUSD",1761205911315,1.37712793,187.57,187.49,12.25360314]
["bitfinex","SOLUSD",1761205911498,1.37712793,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1761205911499,37.38,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761205911700,60.26,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761205911901,37.38,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761205912512,38.09,187.56,187.51,0.7]
["bitfinex","SOLUSD",1761205912705,38.09,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761205912905,39.46712793,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761205913415,38.75712793,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761205913611,0.71,187.55,187.51,16.20929443]
["bitfinex","SOLUSD",1761205913816,2.08712793,187.55,187.49,1.37712793]
["bitfinex","SOLUSD",1761205914002,1.37712793,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205914204,38.75712793,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205914404,39.46712793,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761205916419,39.46712793,187.53,187.5,16.2097786]
["bitfinex","SOLUSD",1761205916623,37.38,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761205916800,1.37712793,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1761205916997,60.26,187.56,187.53,17.58581456]
["bitfinex","SOLUSD",1761205917205,60.26,187.56,187.53,16.90868663]
["bitfinex","SOLUSD",1761205917720,37.38,187.56,187.53,16.90868663]
["bitfinex","SOLUSD",1761205918099,0.71,187.56,187.53,16.20868663]
["bitfinex","SOLUSD",1761205918303,2.08712793,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761205918516,2.08712793,187.56,187.52,11.57647521]
["bitfinex","SOLUSD",1761205918909,2.08712793,187.56,187.52,16.90918881]
["bitfinex","SOLUSD",1761205919225,1.37712793,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761205919804,2.08712793,187.57,187.53,0.7]
["bitfinex","SOLUSD",1761205920330,37.38,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1761205920822,38.75712793,187.58,187.55,11.57647521]
["bitfinex","SOLUSD",1761205921012,1.37712793,187.56,187.52,16.20918881]
["bitfinex","SOLUSD",1761205921737,1.37712793,187.56,187.52,16.90918881]
["bitfinex","SOLUSD",1761205921935,1.37712793,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761205922321,2.08712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205923940,1.37712793,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761205926233,2.08712793,187.57,187.54,11.57647521]
["bitfinex","SOLUSD",1761205926436,2.08712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205926643,0.71,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205926938,2.08712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205927643,0.71,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205927836,2.08712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205928313,2.08712793,187.57,187.54,11.57647521]
["bitfinex","SOLUSD",1761205928516,2.08712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205929139,1.37712793,187.56,187.52,6.0327029]
["bitfinex","SOLUSD",1761205929347,2.08712793,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1761205931547,5.33134843,187.57,187.53,16.86893095]
["bitfinex","SOLUSD",1761205931725,5.99049901,187.6,187.54,0.66]
["bitfinex","SOLUSD",1761205931928,38.73712793,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1761205932117,37.36,187.59,187.55,12.25360314]
["bitfinex","SOLUSD",1761205932313,60.24,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205932825,60.24,187.6,187.57,0.66]
["bitfinex","SOLUSD",1761205933026,62.27712793,187.6,187.58,10.87647521]
["bitfinex","SOLUSD",1761205933421,1.37712793,187.59,187.57,10.87647521]
["bitfinex","SOLUSD",1761205933639,1.37712793,187.58,187.56,10.87647521]
["bitfinex","SOLUSD",1761205934228,2.03712793,187.59,187.56,10.87647521]
["bitfinex","SOLUSD",1761205935056,29.58847089,187.57,187.42,14.9]
["bitfinex","SOLUSD",1761205935348,1.37712793,187.48,187.45,5.33467586]
["bitfinex","SOLUSD",1761205935546,1.37712793,187.48,187.45,5.99467586]
["bitfinex","SOLUSD",1761205935747,1.37712793,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761205935934,1.37712793,187.49,187.46,11.53647521]
["bitfinex","SOLUSD",1761205936538,1.37712793,187.49,187.46,16.87091206]
["bitfinex","SOLUSD",1761205937232,37.36,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761205937643,37.36,187.5,187.48,0.66]
["bitfinex","SOLUSD",1761205937950,1.37712793,187.51,187.48,0.66]
["bitfinex","SOLUSD",1761205938444,38.02,187.52,187.48,0.66]
["bitfinex","SOLUSD",1761205938445,38.73712793,187.52,187.48,0.66]
["bitfinex","SOLUSD",1761205938625,38.73712793,187.52,187.48,5.99389464]
["bitfinex","SOLUSD",1761205938829,38.73712793,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205939335,1.37712793,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761205940838,38.73712793,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205941044,38.73712793,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205941240,37.36,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205941434,38.73712793,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205941641,37.36,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205941847,38.73712793,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205942638,37.36,187.52,187.5,11.53647521]
["bitfinex","SOLUSD",1761205942842,37.36,187.52,187.48,5.99384741]
["bitfinex","SOLUSD",1761205943240,38.73712793,187.52,187.48,5.99384741]
["bitfinex","SOLUSD",1761205944253,39.39712793,187.52,187.48,5.99384741]
["bitfinex","SOLUSD",1761205944565,38.73712793,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205945456,37.36,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205945753,37.36,187.52,187.48,5.33384741]
["bitfinex","SOLUSD",1761205945956,37.36,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205946255,38.73712793,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205946856,37.36,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205947156,38.73712793,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761205947351,22.88,187.53,187.51,0.68]
["bitfinex","SOLUSD",1761205947541,22.88,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761205947736,24.25712793,187.53,187.5,0.68]
["bitfinex","SOLUSD",1761205948042,1.37712793,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761205948357,24.25712793,187.53,187.48,6.01390228]
["bitfinex","SOLUSD",1761205948546,24.25712793,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761205948749,22.88,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761205948946,24.97712793,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761205949255,13.33617838,187.61,187.49,11.55647521]
["bitfinex","SOLUSD",1761205949598,2.09712793,187.62,187.56,12.25360314]
["bitfinex","SOLUSD",1761205949735,29.74,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205949930,29.74,187.61,187.58,12.25360314]
["bitfinex","SOLUSD",1761205950271,29.74,187.61,187.6,10.87647521]
["bitfinex","SOLUSD",1761205951254,29.74,187.61,187.58,12.25360314]
["bitfinex","SOLUSD",1761205951462,29.74,187.61,187.59,10.87647521]
["bitfinex","SOLUSD",1761205951655,0.72,187.6,187.59,10.87647521]
["bitfinex","SOLUSD",1761205951854,0.72,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205952358,29.74,187.61,187.57,10.87647521]
["bitfinex","SOLUSD",1761205952547,30.46,187.61,187.57,11.55647521]
["bitfinex","SOLUSD",1761205953161,35.79021443,187.61,187.57,11.55647521]
["bitfinex","SOLUSD",1761205953365,37.16734236,187.61,187.57,11.55647521]
["bitfinex","SOLUSD",1761205954755,2.09712793,187.6,187.56,10.87647521]
["bitfinex","SOLUSD",1761205955267,0.72,187.59,187.56,10.87647521]
["bitfinex","SOLUSD",1761205955767,1.37712793,187.57,187.54,10.87647521]
["bitfinex","SOLUSD",1761205955974,1.37712793,187.55,187.52,16.20896619]
["bitfinex","SOLUSD",1761205956183,1.37712793,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761205956345,22.88,187.58,187.56,10.87647521]
["bitfinex","SOLUSD",1761205956550,0.72,187.6,187.56,10.87647521]
["bitfinex","SOLUSD",1761205956755,0.72,187.6,187.56,11.55647521]
["bitfinex","SOLUSD",1761205957047,38.71712793,187.61,187.56,12.25360314]
["bitfinex","SOLUSD",1761205957254,37.34,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205957568,38.71712793,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205957774,1.37712793,187.59,187.56,10.87647521]
["bitfinex","SOLUSD",1761205958285,0.72,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1761205958454,2.09712793,187.59,187.55,11.55647521]
["bitfinex","SOLUSD",1761205958765,1.37712793,187.56,187.53,10.87647521]
["bitfinex","SOLUSD",1761205958953,38.71712793,187.57,187.53,10.87647521]
["bitfinex","SOLUSD",1761205959149,38.71712793,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1761205959468,37.34,187.57,187.55,10.87647521]
["bitfinex","SOLUSD",1761205959843,1.37712793,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1761205960047,1.37712793,187.57,187.52,12.25360314]
["bitfinex","SOLUSD",1761205960270,1.37712793,187.55,187.52,10.87647521]
["bitfinex","SOLUSD",1761205960472,60.22,187.56,187.5,10.87647521]
["bitfinex","SOLUSD",1761205960647,61.59712793,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761205960844,37.34,187.56,187.55,10.87647521]
["bitfinex","SOLUSD",1761205961076,0.72,187.59,187.55,12.25360314]
["bitfinex","SOLUSD",1761205961256,37.34,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1761205961569,0.72,187.58,187.54,10.87647521]
["bitfinex","SOLUSD",1761205961780,0.72,187.58,187.53,2.04712793]
["bitfinex","SOLUSD",1761205961956,0.72,187.58,187.54,2.04712793]
["bitfinex","SOLUSD",1761205962273,37.34,187.59,187.55,1.37712793]
["bitfinex","SOLUSD",1761205962468,37.34,187.59,187.55,7.37896415]
["bitfinex","SOLUSD",1761205962657,38.06,187.59,187.55,6.00183622]
["bitfinex","SOLUSD",1761205963368,38.06,187.59,187.55,7.37896415]
["bitfinex","SOLUSD",1761205963758,38.06,187.59,187.55,6.00183622]
["bitfinex","SOLUSD",1761205964954,2.09712793,187.58,187.52,12.92360314]
["bitfinex","SOLUSD",1761205965360,2.09712793,187.58,187.54,10.87647521]
["bitfinex","SOLUSD",1761205965770,0.72,187.58,187.54,10.87647521]
["bitfinex","SOLUSD",1761205965967,22.88,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205966356,0.72,187.59,187.55,0.67]
["bitfinex","SOLUSD",1761205966562,0.72,187.59,187.56,10.87647521]
["bitfinex","SOLUSD",1761205968374,30.35999796,187.6,187.56,11.54647521]
["bitfinex","SOLUSD",1761205968570,22.88,187.6,187.57,0.67]
["bitfinex","SOLUSD",1761205968759,37.34,187.61,187.57,2.81947744]
["bitfinex","SOLUSD",1761205968956,37.34,187.61,187.58,0.67]
["bitfinex","SOLUSD",1761205969852,37.34,187.61,187.59,10.87647521]
["bitfinex","SOLUSD",1761205970363,38.06,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205970569,40.20947744,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205972175,39.48947744,187.61,187.58,10.87647521]
["bitfinex","SOLUSD",1761205972376,0.72,187.6,187.58,10.87647521]
["bitfinex","SOLUSD",1761205972856,2.86947744,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205973677,0.72,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205976179,37.34,187.61,187.58,0.67]
["bitfinex","SOLUSD",1761205976481,37.34,187.61,187.57,16.20778137]
["bitfinex","SOLUSD",1761205976780,38.06,187.61,187.57,16.87778137]
["bitfinex","SOLUSD",1761205976965,40.20947744,187.61,187.57,16.87778137]
["bitfinex","SOLUSD",1761205977674,0.72,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205978056,2.86947744,187.6,187.57,10.87647521]
["bitfinex","SOLUSD",1761205978474,0.72,187.59,187.57,10.87647521]
["bitfinex","SOLUSD",1761205978673,39.48947744,187.58,187.55,10.87647521]
["bitfinex","SOLUSD",1761205978876,2.14947744,187.57,187.55,10.87647521]
["bitfinex","SOLUSD",1761205979081,2.14947744,187.56,187.52,0.67]
["bitfinex","SOLUSD",1761205979284,2.86947744,187.56,187.52,0.67]
["bitfinex","SOLUSD",1761205979777,2.86947744,187.56,187.54,10.87647521]
["bitfinex","SOLUSD",1761205979980,2.86947744,187.55,187.51,5.33279541]
["bitfinex","SOLUSD",1761205980191,2.14947744,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761205980387,2.14947744,187.5,187.47,6.0041868]
["bitfinex","SOLUSD",1761205980569,2.14947744,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761205980763,2.86947744,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761205981480,2.86947744,187.49,187.48,10.87647521]
["bitfinex","SOLUSD",1761205982078,45.54317445,187.49,187.45,1e-08]
["bitfinex","SOLUSD",1761205982271,0.72,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205982572,6.05315599,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205982778,2.14947744,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761205982976,2.86947744,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761205983573,6.05338763,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761205983874,0.72,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761205984069,38.06,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761205984487,37.34,187.5,187.45,2.14947745]
["bitfinex","SOLUSD",1761205984690,2.86947744,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761205984986,0.72,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761205986282,0.72,187.48,187.45,1e-08]
["bitfinex","SOLUSD",1761205986283,43.39335486,187.5,187.45,10.87647522]
["bitfinex","SOLUSD",1761205986486,0.72,187.49,187.45,16.2111905]
["bitfinex","SOLUSD",1761205986804,0.72,187.49,187.45,16.8811905]
["bitfinex","SOLUSD",1761205988410,37.34,187.5,187.47,2.14947744]
["bitfinex","SOLUSD",1761205988694,37.34,187.5,187.46,2.81947744]
["bitfinex","SOLUSD",1761205988879,38.06,187.5,187.46,2.81947744]
["bitfinex","SOLUSD",1761205989079,38.06,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761205989291,38.06,187.5,187.45,16.2111905]
["bitfinex","SOLUSD",1761205989292,0.72,187.49,187.45,16.2111905]
["bitfinex","SOLUSD",1761205989890,37.34,187.5,187.45,16.2111905]
["bitfinex","SOLUSD",1761205990087,38.06,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761205990294,0.72,187.49,187.45,16.8811905]
["bitfinex","SOLUSD",1761205990500,0.72,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761205990677,37.34,187.51,187.46,2.81947744]
["bitfinex","SOLUSD",1761205991299,38.02,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761205992286,37.34,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205992489,38.02,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205993602,38.02,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205993797,40.16947744,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205995399,39.48947744,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205995700,0.68,187.5,187.47,11.59647521]
["bitfinex","SOLUSD",1761205996606,40.16947744,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205996902,37.34,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761205998102,45.50255179,187.51,187.47,16.2105742]
["bitfinex","SOLUSD",1761205998292,40.16947744,187.51,187.47,11.59647521]
["bitfinex","SOLUSD",1761205999203,44.82261263,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761205999386,2.14947744,187.49,187.45,16.93120419]
["bitfinex","SOLUSD",1761205999999,0.68,187.49,187.45,16.93120419]
["bitfinex","SOLUSD",1761206000202,42.67313519,187.51,187.47,10.87647521]
["bitfinex","SOLUSD",1761206000203,2.14947744,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761206000393,2.82947744,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761206000701,2.82947744,187.5,187.45,16.21120419]
["bitfinex","SOLUSD",1761206000702,0.68,187.49,187.45,16.21120419]
["bitfinex","SOLUSD",1761206000887,0.68,187.49,187.45,16.93120419]
["bitfinex","SOLUSD",1761206001087,0.68,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761206001503,2.82947744,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761206002181,2.14947744,187.49,187.45,5.33472898]
["bitfinex","SOLUSD",1761206002395,2.82947744,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761206002595,0.68,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761206002778,2.14947744,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1761206002983,2.14947744,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761206003202,8.16394879,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1761206008508,2.14947744,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206008810,2.81947744,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206009698,8.15423337,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206010013,31.03423337,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206010889,30.36423337,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206011414,31.03423337,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206012499,37.34,187.45,187.44,0.71000001]
["bitfinex","SOLUSD",1761206013921,37.34,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206015315,37.34,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206015515,38.01,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206016095,40.15947744,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206017221,40.15947744,187.47,187.44,10.87647522]
["bitfinex","SOLUSD",1761206019224,40.15947744,187.47,187.44,11.58647522]
["bitfinex","SOLUSD",1761206019804,40.15947744,187.47,187.44,10.87647522]
["bitfinex","SOLUSD",1761206020120,37.34,187.47,187.45,0.71]
["bitfinex","SOLUSD",1761206020301,37.34,187.48,187.45,2.85947744]
["bitfinex","SOLUSD",1761206020495,37.34,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761206020697,37.34,187.5,187.46,13.74595265]
["bitfinex","SOLUSD",1761206020902,37.34,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761206022921,38.0,187.5,187.46,5.33438513]
["bitfinex","SOLUSD",1761206023227,38.0,187.5,187.46,6.05438513]
["bitfinex","SOLUSD",1761206023228,40.14947744,187.5,187.46,6.05438513]
["bitfinex","SOLUSD",1761206024415,38.0,187.5,187.46,6.05438513]
["bitfinex","SOLUSD",1761206024609,37.34,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761206025424,37.34,187.5,187.47,2.14947744]
["bitfinex","SOLUSD",1761206025604,2.14947744,187.56,187.49,2.86947744]
["bitfinex","SOLUSD",1761206025803,37.34,187.55,187.5,2.86947744]
["bitfinex","SOLUSD",1761206026303,40.14947744,187.55,187.5,0.72]
["bitfinex","SOLUSD",1761206026626,45.4814208,187.55,187.5,0.72]
["bitfinex","SOLUSD",1761206026827,2.80947744,187.54,187.49,5.33338957]
["bitfinex","SOLUSD",1761206027216,2.14947744,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206027725,2.80947744,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206028724,38.0,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206030627,0.66,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206030827,37.34,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206031010,37.34,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206031209,37.34,187.51,187.5,11.59647521]
["bitfinex","SOLUSD",1761206031415,37.34,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761206031803,38.0,187.53,187.49,6.71037268]
["bitfinex","SOLUSD",1761206032141,38.0,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206032431,37.34,187.53,187.5,11.59647521]
["bitfinex","SOLUSD",1761206032625,37.34,187.53,187.49,6.71037268]
["bitfinex","SOLUSD",1761206032626,38.0,187.53,187.49,6.71037268]
["bitfinex","SOLUSD",1761206032806,38.0,187.53,187.49,7.43037268]
["bitfinex","SOLUSD",1761206033006,0.66,187.53,187.49,6.05360104]
["bitfinex","SOLUSD",1761206033222,38.0,187.53,187.49,6.05360104]
["bitfinex","SOLUSD",1761206036129,0.66,187.52,187.44,0.72000001]
["bitfinex","SOLUSD",1761206036431,5.33409544,187.48,187.44,1e-08]
["bitfinex","SOLUSD",1761206036637,1.37677164,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206038419,37.98,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206038420,1.37677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206039222,39.75001025,187.5,187.45,0.72]
["bitfinex","SOLUSD",1761206039421,38.69677164,187.49,187.45,0.72]
["bitfinex","SOLUSD",1761206039625,1.37677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206039838,1.37677164,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206040038,1.37677164,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761206040333,1.37677164,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206040743,0.66,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761206040744,1.37677164,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761206041618,1.37677164,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206041815,1.37677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206042037,1.37677164,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206042226,1.37677164,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761206042633,38.0,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761206042928,37.34,187.49,187.47,0.72]
["bitfinex","SOLUSD",1761206043636,37.34,187.49,187.48,10.87647521]
["bitfinex","SOLUSD",1761206043835,1.37677164,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761206044139,37.32,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761206044332,37.98,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206045117,37.32,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206045419,37.32,187.51,187.48,16.93035364]
["bitfinex","SOLUSD",1761206045747,37.32,187.51,187.48,16.21035364]
["bitfinex","SOLUSD",1761206046054,37.32,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761206046635,38.69677164,187.51,187.47,6.05417427]
["bitfinex","SOLUSD",1761206046833,38.69677164,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761206047155,37.32,187.51,187.48,0.72]
["bitfinex","SOLUSD",1761206047949,37.32,187.51,187.48,6.05379638]
["bitfinex","SOLUSD",1761206048641,37.32,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761206048845,37.32,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206049347,37.32,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206049658,1.37677164,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206050147,1.37677164,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206050840,0.71,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206051144,0.71,187.52,187.47,6.0241868]
["bitfinex","SOLUSD",1761206051145,1.37677164,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206051349,1.37677164,187.51,187.48,11.56647521]
["bitfinex","SOLUSD",1761206052239,2.08677164,187.52,187.48,11.56647521]
["bitfinex","SOLUSD",1761206053048,7.41958964,187.52,187.48,11.56647521]
["bitfinex","SOLUSD",1761206053241,1.37677164,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761206053422,1.37677164,187.49,187.44,1e-08]
["bitfinex","SOLUSD",1761206053626,1.37677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206053942,1.37677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206054952,39.40677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206056248,38.69677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206056456,38.69677164,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206058350,39.40677164,187.47,187.44,1e-08]
["bitfinex","SOLUSD",1761206058552,1.37677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206059052,2.08677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206059668,1.37677164,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206060131,2.08677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206060632,1.37677164,187.46,187.44,1e-08]
["bitfinex","SOLUSD",1761206061851,2.08677164,187.45,187.44,1e-08]
["bitfinex","SOLUSD",1761206062435,43.6384174,187.45,187.4,0.2]
["bitfinex","SOLUSD",1761206062652,1.37677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206062852,38.69677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206063131,39.40677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206064245,44.7426662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206064865,38.69677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206065059,44.0326662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206065258,44.7426662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206065970,39.40677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206066353,38.69677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206066848,37.32,187.41,187.4,0.87]
["bitfinex","SOLUSD",1761206067768,37.32,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206068445,37.32,187.41,187.4,11.74647521]
["bitfinex","SOLUSD",1761206068749,37.32,187.43,187.41,10.87647521]
["bitfinex","SOLUSD",1761206068939,2.08677164,187.42,187.4,0.2]
["bitfinex","SOLUSD",1761206069144,1.37677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206069357,2.08677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206070567,7.4226662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206077263,44.7426662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206080367,43.36589456,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206080546,44.7426662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206083161,44.0326662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206083361,37.32,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206083574,38.69677164,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206083970,44.0326662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206084275,44.6826662,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206088658,45.46043487,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761206095981,22.88,187.38,187.34,0.2]
["bitfinex","SOLUSD",1761206096184,2.15454031,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206096483,39.47454031,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206097388,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206098884,39.47454031,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206100492,39.47454031,187.35,187.34,0.9]
["bitfinex","SOLUSD",1761206101069,39.47454031,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206103096,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206103794,45.46214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206104093,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206107497,45.46214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206108202,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206108601,45.46214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206109102,68.34214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206110886,31.02214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206111092,68.34214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206111280,67.69214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206111483,67.69214372,187.35,187.34,0.86]
["bitfinex","SOLUSD",1761206111693,65.53760341,187.35,187.34,0.86]
["bitfinex","SOLUSD",1761206111897,67.69214372,187.35,187.34,0.86]
["bitfinex","SOLUSD",1761206112098,67.69214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206112990,68.37214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206114300,62.35454031,187.35,187.34,0.86]
["bitfinex","SOLUSD",1761206115094,39.47454031,187.35,187.34,0.86]
["bitfinex","SOLUSD",1761206116787,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206117302,39.47454031,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206117699,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206118101,45.49214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206118302,44.81214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206118487,45.49214372,187.35,187.34,0.2]
["bitfinex","SOLUSD",1761206121906,58.83615226,187.35,187.3,0.2]
["bitfinex","SOLUSD",1761206122233,2.15454031,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206122414,39.47454031,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206123211,44.81328356,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206123420,45.49328356,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206124221,68.37328356,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206125316,45.49328356,187.31,187.3,0.2]
["bitfinex","SOLUSD",1761206126200,22.88,187.28,187.26,0.2]
["bitfinex","SOLUSD",1761206126410,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206127422,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206128023,39.47454031,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206129917,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206130409,39.47454031,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206132404,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206132608,39.47454031,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206132812,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206133019,39.47454031,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206135212,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206135415,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206135717,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206137013,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206137325,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206137520,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206137907,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206138102,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206138507,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206139114,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206140224,44.8144239,187.27,187.26,0.89]
["bitfinex","SOLUSD",1761206140918,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206141122,45.5244239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206141500,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206142001,37.32,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206142202,39.47454031,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206142422,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206143029,45.5244239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206143228,44.8144239,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761206144519,103.2,187.33,187.26,0.2]
["bitfinex","SOLUSD",1761206144742,0.71,187.34,187.26,17.09664357]
["bitfinex","SOLUSD",1761206145025,2.15454031,187.31,187.28,10.87647521]
["bitfinex","SOLUSD",1761206145231,2.15454031,187.31,187.29,0.68]
["bitfinex","SOLUSD",1761206145429,39.47454031,187.31,187.29,0.68]
["bitfinex","SOLUSD",1761206146927,2.15454031,187.3,187.29,0.68]
["bitfinex","SOLUSD",1761206147332,37.32,187.31,187.29,0.68]
["bitfinex","SOLUSD",1761206147333,39.47454031,187.31,187.29,0.68]
["bitfinex","SOLUSD",1761206148234,5.33735757,187.36,187.31,10.87647521]
["bitfinex","SOLUSD",1761206148534,37.32,187.35,187.31,10.87647521]
["bitfinex","SOLUSD",1761206148832,37.32,187.35,187.33,10.87647521]
["bitfinex","SOLUSD",1761206149217,37.32,187.35,187.34,0.68]
["bitfinex","SOLUSD",1761206149411,37.32,187.35,187.34,11.55647521]
["bitfinex","SOLUSD",1761206150017,39.47454031,187.37,187.34,11.55647521]
["bitfinex","SOLUSD",1761206150217,39.47454031,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761206150734,38.69898433,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761206152728,22.88,187.4,187.35,6.01754559]
["bitfinex","SOLUSD",1761206152928,0.71,187.44,187.38,10.87647521]
["bitfinex","SOLUSD",1761206152929,38.67898433,187.42,187.38,10.87647521]
["bitfinex","SOLUSD",1761206153243,1.37898433,187.39,187.35,10.87647521]
["bitfinex","SOLUSD",1761206153430,1.37898433,187.37,187.35,10.87647521]
["bitfinex","SOLUSD",1761206153632,1.37898433,187.37,187.36,11.55647521]
["bitfinex","SOLUSD",1761206153831,1.37898433,187.37,187.36,12.23647521]
["bitfinex","SOLUSD",1761206154141,37.3,187.37,187.36,0.68]
["bitfinex","SOLUSD",1761206154321,37.3,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1761206154843,37.3,187.4,187.38,0.68]
["bitfinex","SOLUSD",1761206155319,37.3,187.4,187.39,10.87647521]
["bitfinex","SOLUSD",1761206155829,37.3,187.4,187.39,11.55647521]
["bitfinex","SOLUSD",1761206156039,38.67898433,187.42,187.39,11.55647521]
["bitfinex","SOLUSD",1761206156543,37.3,187.42,187.39,11.55647521]
["bitfinex","SOLUSD",1761206156720,1.37898433,187.41,187.39,11.55647521]
["bitfinex","SOLUSD",1761206157645,1.37898433,187.4,187.39,11.55647521]
["bitfinex","SOLUSD",1761206158144,38.67898433,187.42,187.39,11.55647521]
["bitfinex","SOLUSD",1761206158330,1.37898433,187.41,187.39,11.55647521]
["bitfinex","SOLUSD",1761206158531,1.37898433,187.41,187.39,10.87647521]
["bitfinex","SOLUSD",1761206158720,1.37898433,187.41,187.4,0.68]
["bitfinex","SOLUSD",1761206159226,2.08898433,187.41,187.39,10.87647521]
["bitfinex","SOLUSD",1761206159424,1.37898433,187.4,187.39,10.87647521]
["bitfinex","SOLUSD",1761206160227,1.37898433,187.4,187.38,0.68]
["bitfinex","SOLUSD",1761206160424,43.34565842,187.42,187.38,0.68]
["bitfinex","SOLUSD",1761206160638,1.37898433,187.41,187.38,0.68]
["bitfinex","SOLUSD",1761206161157,1.37898433,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761206161331,37.3,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761206161538,1.37898433,187.37,187.36,11.55647521]
["bitfinex","SOLUSD",1761206162017,1.37898433,187.38,187.36,11.55647521]
["bitfinex","SOLUSD",1761206162521,38.67898433,187.39,187.37,0.68]
["bitfinex","SOLUSD",1761206162751,37.3,187.39,187.37,0.68]
["bitfinex","SOLUSD",1761206162922,37.3,187.39,187.37,6.01698739]
["bitfinex","SOLUSD",1761206163125,1.37898433,187.42,187.38,10.87647521]
["bitfinex","SOLUSD",1761206163420,26.98668383,187.56,187.38,10.87647521]
["bitfinex","SOLUSD",1761206163421,22.88,187.45,187.38,11.55647521]
["bitfinex","SOLUSD",1761206163624,6.41793583,187.49,187.37,5.33698739]
["bitfinex","SOLUSD",1761206163625,1.37898433,187.47,187.41,10.87647521]
["bitfinex","SOLUSD",1761206163828,1.37898433,187.44,187.4,10.87647521]
["bitfinex","SOLUSD",1761206164044,1.37898433,187.42,187.4,10.87647521]
["bitfinex","SOLUSD",1761206164228,38.65898433,187.42,187.4,10.87647521]
["bitfinex","SOLUSD",1761206164435,38.65898433,187.42,187.39,0.68]
["bitfinex","SOLUSD",1761206165019,38.65898433,187.42,187.39,6.01634639]
["bitfinex","SOLUSD",1761206165020,37.28,187.42,187.39,6.01634639]
["bitfinex","SOLUSD",1761206165322,38.65898433,187.42,187.39,6.01634639]
["bitfinex","SOLUSD",1761206165940,38.65898433,187.42,187.39,0.68]
["bitfinex","SOLUSD",1761206166242,37.28,187.42,187.39,5.33630287]
["bitfinex","SOLUSD",1761206166453,1.37898433,187.47,187.41,1.37898433]
["bitfinex","SOLUSD",1761206166637,1.37898433,187.47,187.4,0.68]
["bitfinex","SOLUSD",1761206166945,60.16,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1761206167146,1.37898433,187.47,187.43,5.33516242]
["bitfinex","SOLUSD",1761206167344,1.37898433,187.47,187.44,0.68]
["bitfinex","SOLUSD",1761206167553,38.65898433,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761206167754,37.28,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761206167932,38.65898433,187.48,187.45,10.87647521]
["bitfinex","SOLUSD",1761206168133,1.37898433,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206168457,1.37898433,187.46,187.44,10.87647521]
["bitfinex","SOLUSD",1761206168663,1.37898433,187.47,187.44,11.55647521]
["bitfinex","SOLUSD",1761206169658,38.65898433,187.48,187.44,16.21148102]
["bitfinex","SOLUSD",1761206169954,1.37898433,187.47,187.44,11.55647521]
["bitfinex","SOLUSD",1761206170455,37.99,187.48,187.44,16.21147028]
["bitfinex","SOLUSD",1761206170636,37.28,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206171149,39.32898433,187.48,187.44,16.21147028]
["bitfinex","SOLUSD",1761206171327,39.32898433,187.48,187.44,16.93147028]
["bitfinex","SOLUSD",1761206171645,38.65898433,187.48,187.44,16.21147028]
["bitfinex","SOLUSD",1761206171824,38.65898433,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206173453,37.28,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206174956,38.65898433,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206175123,1.37898433,187.46,187.41,0.72]
["bitfinex","SOLUSD",1761206175460,38.65898433,187.48,187.44,10.87647521]
["bitfinex","SOLUSD",1761206175745,37.28,187.48,187.44,12.25545954]
["bitfinex","SOLUSD",1761206176050,37.28,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206177629,38.65898433,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761206178342,38.65898433,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761206178831,38.65898433,187.48,187.46,11.59647521]
["bitfinex","SOLUSD",1761206179226,37.28,187.48,187.47,11.59647521]
["bitfinex","SOLUSD",1761206179836,1.37898433,187.49,187.47,11.59647521]
["bitfinex","SOLUSD",1761206180526,1.37898433,187.49,187.47,10.87647521]
["bitfinex","SOLUSD",1761206182454,43.26339086,187.5,187.47,10.87647521]
["bitfinex","SOLUSD",1761206182751,1.37898433,187.48,187.47,10.87647521]
["bitfinex","SOLUSD",1761206183236,37.26,187.5,187.48,0.72]
["bitfinex","SOLUSD",1761206183747,103.2,187.52,187.49,12.25545954]
["bitfinex","SOLUSD",1761206183928,38.83898433,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206184130,38.83898433,187.53,187.5,0.72]
["bitfinex","SOLUSD",1761206185860,37.46,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206186288,37.46,187.53,187.52,11.59647521]
["bitfinex","SOLUSD",1761206187273,0.2,187.53,187.52,11.59647521]
["bitfinex","SOLUSD",1761206187460,0.2,187.53,187.52,16.92923971]
["bitfinex","SOLUSD",1761206187661,0.2,187.53,187.52,18.30822404]
["bitfinex","SOLUSD",1761206188077,0.2,187.53,187.52,16.92923971]
["bitfinex","SOLUSD",1761206190875,0.2,187.53,187.52,11.59647521]
["bitfinex","SOLUSD",1761206191086,2.29898433,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206191586,1.57898433,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206191970,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206192378,0.2,187.53,187.52,11.55647521]
["bitfinex","SOLUSD",1761206193683,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206194568,1.57898433,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206194881,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206195388,0.2,187.53,187.52,11.55647521]
["bitfinex","SOLUSD",1761206195997,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206196679,0.92,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206197070,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206197269,0.2,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206197270,2.29898433,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206197568,1.37898433,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206197780,1.37898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206197976,1.37898433,187.5,187.49,10.87647521]
["bitfinex","SOLUSD",1761206198274,1.37898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206199273,2.09898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206200494,1.37898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206200693,2.04898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206201194,1.37898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206201975,1.37898433,187.52,187.49,5.33350185]
["bitfinex","SOLUSD",1761206202175,1.57898433,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206202382,0.2,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206202986,2.24898433,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206203290,1.37898433,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206204174,2.24898433,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206205696,2.24898433,187.53,187.5,11.57647521]
["bitfinex","SOLUSD",1761206207276,2.24898433,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206208395,2.24898433,187.53,187.5,11.57647521]
["bitfinex","SOLUSD",1761206209688,2.04898433,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206210078,1.37898433,187.52,187.49,11.57647521]
["bitfinex","SOLUSD",1761206210284,1.37898433,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761206210701,5.53251304,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761206211001,1.37898433,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761206211612,1.37898433,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206211907,1.37898433,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206212102,1.37898433,187.51,187.49,11.57647521]
["bitfinex","SOLUSD",1761206212313,0.67,187.5,187.47,5.33413251]
["bitfinex","SOLUSD",1761206212801,2.82160031,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206213300,2.82160031,187.52,187.49,11.57647521]
["bitfinex","SOLUSD",1761206213477,2.35160031,187.53,187.49,5.33354824]
["bitfinex","SOLUSD",1761206213677,2.35160031,187.53,187.5,0.7]
["bitfinex","SOLUSD",1761206214400,0.2,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206214791,0.2,187.53,187.51,0.7]
["bitfinex","SOLUSD",1761206216985,0.2,187.53,187.51,6.03301047]
["bitfinex","SOLUSD",1761206217201,0.2,187.53,187.52,11.57647521]
["bitfinex","SOLUSD",1761206218005,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206218206,2.35160031,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206220020,3.02160031,187.53,187.5,5.33330568]
["bitfinex","SOLUSD",1761206220310,3.02160031,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206221109,2.82160031,187.52,187.48,16.9103648]
["bitfinex","SOLUSD",1761206221496,2.82160031,187.52,187.48,16.2103648]
["bitfinex","SOLUSD",1761206221696,2.15160031,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206221903,2.15160031,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206227327,2.15160031,187.52,187.5,16.20977606]
["bitfinex","SOLUSD",1761206228506,2.15160031,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206228709,2.15160031,187.5,187.49,10.87647521]
["bitfinex","SOLUSD",1761206229017,2.82160031,187.5,187.49,10.87647521]
["bitfinex","SOLUSD",1761206229893,40.04160031,187.5,187.43,13.33786506]
["bitfinex","SOLUSD",1761206230090,2.15160031,187.45,187.43,10.87647521]
["bitfinex","SOLUSD",1761206230308,2.15160031,187.44,187.43,10.87647521]
["bitfinex","SOLUSD",1761206231106,2.15160031,187.44,187.43,16.21180039]
["bitfinex","SOLUSD",1761206231296,2.15160031,187.45,187.43,16.21180039]
["bitfinex","SOLUSD",1761206233314,0.65,187.46,187.43,16.21180039]
["bitfinex","SOLUSD",1761206233629,2.15160031,187.45,187.43,16.21180039]
["bitfinex","SOLUSD",1761206234807,2.15160031,187.44,187.43,10.87647521]
["bitfinex","SOLUSD",1761206235198,2.80160031,187.44,187.39,5.33638011]
["bitfinex","SOLUSD",1761206235398,2.15160031,187.4,187.38,16.21321087]
["bitfinex","SOLUSD",1761206236048,2.80160031,187.39,187.33,5.33817327]
["bitfinex","SOLUSD",1761206236313,2.15160031,187.37,187.34,11.55647521]
["bitfinex","SOLUSD",1761206236726,2.15160031,187.37,187.34,16.89426248]
["bitfinex","SOLUSD",1761206237926,2.15160031,187.37,187.34,16.21426248]
["bitfinex","SOLUSD",1761206238096,2.80160031,187.37,187.34,5.33778727]
["bitfinex","SOLUSD",1761206238301,2.80160031,187.37,187.34,16.21426248]
["bitfinex","SOLUSD",1761206238822,2.80160031,187.37,187.35,10.87647521]
["bitfinex","SOLUSD",1761206239623,2.80160031,187.37,187.34,5.33778727]
["bitfinex","SOLUSD",1761206239624,2.80160031,187.37,187.34,10.87647521]
["bitfinex","SOLUSD",1761206240422,2.80160031,187.37,187.34,16.2143436]
["bitfinex","SOLUSD",1761206240619,2.80160031,187.37,187.34,16.8943436]
["bitfinex","SOLUSD",1761206241023,2.15160031,187.37,187.34,16.8943436]
["bitfinex","SOLUSD",1761206241727,2.15160031,187.39,187.35,0.68]
["bitfinex","SOLUSD",1761206241904,37.22,187.4,187.35,2.83160031]
["bitfinex","SOLUSD",1761206242229,16.02178963,187.47,187.46,33.75647521]
["bitfinex","SOLUSD",1761206242428,14.60178963,187.47,187.46,73.14807552]
["bitfinex","SOLUSD",1761206242605,0.85,187.53,187.47,10.87647521]
["bitfinex","SOLUSD",1761206242923,0.85,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206243136,2.80160031,187.52,187.47,13.02807552]
["bitfinex","SOLUSD",1761206243505,0.65,187.51,187.47,13.02807552]
["bitfinex","SOLUSD",1761206243721,0.65,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761206243930,0.2,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206244132,0.2,187.53,187.51,2.15160031]
["bitfinex","SOLUSD",1761206244338,0.85,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206244717,0.85,187.53,187.49,13.02807552]
["bitfinex","SOLUSD",1761206244930,0.85,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206245113,0.85,187.53,187.49,13.02807552]
["bitfinex","SOLUSD",1761206245732,0.2,187.53,187.49,13.02807552]
["bitfinex","SOLUSD",1761206246032,0.66,187.52,187.51,10.87647521]
["bitfinex","SOLUSD",1761206247234,0.2,187.53,187.51,16.20941803]
["bitfinex","SOLUSD",1761206247530,0.2,187.53,187.51,18.36101834]
["bitfinex","SOLUSD",1761206247704,0.86,187.53,187.51,18.36101834]
["bitfinex","SOLUSD",1761206248108,0.2,187.53,187.51,18.36101834]
["bitfinex","SOLUSD",1761206248423,0.86,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206250438,0.2,187.53,187.51,16.2095027]
["bitfinex","SOLUSD",1761206250906,0.2,187.53,187.51,18.36110301]
["bitfinex","SOLUSD",1761206251104,0.86,187.53,187.51,10.87647521]
["bitfinex","SOLUSD",1761206252841,0.86,187.53,187.51,16.20939729]
["bitfinex","SOLUSD",1761206253016,0.2,187.53,187.51,18.3609976]
["bitfinex","SOLUSD",1761206253730,0.86,187.53,187.51,18.3609976]
["bitfinex","SOLUSD",1761206254022,0.86,187.53,187.51,16.20939729]
["bitfinex","SOLUSD",1761206255921,0.86,187.53,187.51,18.3609976]
["bitfinex","SOLUSD",1761206257420,0.2,187.53,187.51,18.3609976]
["bitfinex","SOLUSD",1761206257625,0.2,187.53,187.52,13.02807552]
["bitfinex","SOLUSD",1761206259514,0.2,187.53,187.52,18.36084002]
["bitfinex","SOLUSD",1761206265019,0.2,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206265020,3.03160031,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206265338,0.68,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206265844,0.68,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206266346,2.83160031,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206266523,0.68,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206267050,0.68,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1761206270743,0.68,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206272547,0.68,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206272844,2.0569106,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206273048,1.3769106,187.49,187.48,10.87647521]
["bitfinex","SOLUSD",1761206273547,2.0569106,187.49,187.48,10.87647521]
["bitfinex","SOLUSD",1761206274648,0.68,187.49,187.48,16.21037749]
["bitfinex","SOLUSD",1761206274948,0.68,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1761206275249,37.22,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761206275449,37.9,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761206276352,37.22,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761206276533,37.9,187.51,187.48,5.33390228]
["bitfinex","SOLUSD",1761206276928,0.68,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761206278252,0.68,187.5,187.48,16.21018156]
["bitfinex","SOLUSD",1761206281337,1.3769106,187.49,187.45,22.88]
["bitfinex","SOLUSD",1761206281574,1.3769106,187.48,187.46,10.87647521]
["bitfinex","SOLUSD",1761206281856,0.68,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761206282527,37.22,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206282727,37.9,187.51,187.48,10.87647521]
["bitfinex","SOLUSD",1761206283461,37.22,187.51,187.48,16.21009477]
["bitfinex","SOLUSD",1761206283657,0.68,187.5,187.48,16.21009477]
["bitfinex","SOLUSD",1761206283856,37.9,187.51,187.48,16.21009477]
["bitfinex","SOLUSD",1761206284065,0.68,187.51,187.48,17.58700537]
["bitfinex","SOLUSD",1761206284446,0.2,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206284652,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206285556,0.88,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206285759,2.2569106,187.53,187.49,10.87647521]
["bitfinex","SOLUSD",1761206285960,2.0569106,187.52,187.49,10.87647521]
["bitfinex","SOLUSD",1761206286347,2.0569106,187.51,187.49,10.87647521]
["bitfinex","SOLUSD",1761206286849,0.68,187.5,187.49,10.87647521]
["bitfinex","SOLUSD",1761206288662,0.68,187.5,187.49,16.210093]
["bitfinex","SOLUSD",1761206291555,1.5769106,187.53,187.49,16.210093]
["bitfinex","SOLUSD",1761206291754,0.71,187.52,187.49,16.210093]
["bitfinex","SOLUSD",1761206292067,2.0869106,187.52,187.49,16.210093]
["bitfinex","SOLUSD",1761206292267,1.3769106,187.51,187.49,16.210093]
["bitfinex","SOLUSD",1761206292481,2.0869106,187.51,187.49,16.210093]
["bitfinex","SOLUSD",1761206292771,0.71,187.5,187.48,5.33387089]
["bitfinex","SOLUSD",1761206292965,1.3769106,187.49,187.43,10.87647521]
["bitfinex","SOLUSD",1761206293162,1.3769106,187.48,187.43,10.87647521]
["bitfinex","SOLUSD",1761206293576,0.71,187.47,187.43,10.87647521]
["bitfinex","SOLUSD",1761206293879,0.71,187.47,187.43,16.21180039]
["bitfinex","SOLUSD",1761206294167,0.71,187.47,187.43,30.92702396]
["bitfinex","SOLUSD",1761206295574,1.3769106,187.46,187.43,16.21180039]
["bitfinex","SOLUSD",1761206296084,0.71,187.45,187.43,16.21180039]
["bitfinex","SOLUSD",1761206302665,42.53337686,187.5,187.43,16.21180039]
["bitfinex","SOLUSD",1761206302666,2.0869106,187.48,187.43,16.21180039]
["bitfinex","SOLUSD",1761206302870,1.3769106,187.48,187.43,16.21180039]
["bitfinex","SOLUSD",1761206303172,0.71,187.47,187.43,16.21180039]
["bitfinex","SOLUSD",1761206303476,0.71,187.47,187.43,30.92702396]
["bitfinex","SOLUSD",1761206303675,37.2,187.5,187.45,10.87647521]
["bitfinex","SOLUSD",1761206303979,0.71,187.49,187.45,10.87647521]
["bitfinex","SOLUSD",1761206305273,0.71,187.49,187.45,16.21097791]
["bitfinex","SOLUSD",1761206306773,0.71,187.49,187.45,17.58788851]
["bitfinex","SOLUSD",1761206306965,37.88,187.51,187.47,1.3769106]
["bitfinex","SOLUSD",1761206307163,0.68,187.5,187.47,1.3769106]
["bitfinex","SOLUSD",1761206308179,0.68,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761206308971,1.3769106,187.49,187.43,60.08]
["bitfinex","SOLUSD",1761206309171,1.3769106,187.49,187.44,16.21151575]
["bitfinex","SOLUSD",1761206309384,0.68,187.48,187.44,30.92602771]
["bitfinex","SOLUSD",1761206310882,0.68,187.48,187.44,29.54911711]
["bitfinex","SOLUSD",1761206311082,2.0569106,187.48,187.44,29.54911711]
["bitfinex","SOLUSD",1761206311471,0.68,187.47,187.44,29.54911711]
["bitfinex","SOLUSD",1761206311682,37.2,187.51,187.44,30.92602771]
["bitfinex","SOLUSD",1761206311887,2.0569106,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761206312279,0.68,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761206313377,0.68,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1761206313681,0.68,187.49,187.46,16.21091979]
["bitfinex","SOLUSD",1761206313882,2.0569106,187.49,187.46,16.21091979]
["bitfinex","SOLUSD",1761206314081,0.68,187.49,187.46,16.21091979]
["bitfinex","SOLUSD",1761206314269,0.68,187.48,187.46,16.21091979]
["bitfinex","SOLUSD",1761206314889,0.68,187.49,187.46,16.21091979]
["bitfinex","SOLUSD",1761206316488,2.0569106,187.49,187.46,16.21091979]
["bitfinex","SOLUSD",1761206316867,0.68,187.48,187.46,16.21091979]
["bitfinex","SOLUSD",1761206317184,2.0569106,187.48,187.46,16.21091979]
["bitfinex","SOLUSD",1761206317577,0.68,187.47,187.46,16.21091979]
["bitfinex","SOLUSD",1761206321594,0.68,187.47,187.4,26.67998179]
["bitfinex","SOLUSD",1761206321803,1.3769106,187.45,187.41,10.87647521]
["bitfinex","SOLUSD",1761206322103,1.3769106,187.44,187.41,29.55210617]
["bitfinex","SOLUSD",1761206322407,0.72,187.43,187.41,29.55210617]
["bitfinex","SOLUSD",1761206325010,38.5769106,187.47,187.41,30.92901677]
["bitfinex","SOLUSD",1761206325294,0.72,187.46,187.43,10.87647521]
["bitfinex","SOLUSD",1761206325505,0.72,187.46,187.42,10.87647521]
["bitfinex","SOLUSD",1761206325672,1.3769106,187.45,187.42,10.87647521]
["bitfinex","SOLUSD",1761206326597,1.3769106,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761206326991,2.0969106,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761206327189,0.72,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761206327698,2.0969106,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761206327999,0.72,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761206328781,38.5769106,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761206328989,2.0969106,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761206329385,0.72,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761206329585,2.0969106,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761206330305,0.72,187.45,187.44,10.87647521]
["bitfinex","SOLUSD",1761206331798,0.72,187.45,187.44,16.21151575]
["bitfinex","SOLUSD",1761206334201,0.72,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1761206335210,0.72,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761206336606,0.72,187.45,187.42,5.3355552]
["bitfinex","SOLUSD",1761206336607,39.35260472,187.44,187.42,5.3355552]
["bitfinex","SOLUSD",1761206336810,2.87260472,187.43,187.42,5.3355552]
["bitfinex","SOLUSD",1761206337296,0.72,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761206337495,0.72,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1761206340803,0.72,187.42,187.39,16.21289448]
["bitfinex","SOLUSD",1761206340804,2.87260472,187.42,187.39,16.21289448]
["bitfinex","SOLUSD",1761206341190,0.72,187.41,187.39,16.21289448]
["bitfinex","SOLUSD",1761206341386,103.92,187.45,187.4,2.15260472]
["bitfinex","SOLUSD",1761206341590,103.92,187.45,187.41,2.15260472]
["bitfinex","SOLUSD",1761206341795,0.72,187.44,187.43,10.87647521]
["bitfinex","SOLUSD",1761206342306,0.72,187.44,187.41,2.15260472]
["bitfinex","SOLUSD",1761206342511,103.2,187.45,187.41,2.15260472]
["bitfinex","SOLUSD",1761206342711,0.72,187.44,187.4,10.87647521]
["bitfinex","SOLUSD",1761206343010,0.72,187.44,187.41,2.15260472]
["bitfinex","SOLUSD",1761206343204,37.92,187.46,187.43,10.87647521]
["bitfinex","SOLUSD",1761206343507,37.2,187.46,187.45,10.87647521]
["bitfinex","SOLUSD",1761206344006,37.92,187.46,187.45,10.87647521]
["bitfinex","SOLUSD",1761206345088,37.92,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1761206347807,37.92,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206348105,0.72,187.45,187.44,16.21146066]
["bitfinex","SOLUSD",1761206348912,37.2,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206349094,37.92,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206351402,0.66,187.45,187.44,16.21146066]
["bitfinex","SOLUSD",1761206353220,37.86,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206353423,37.2,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206353629,37.86,187.46,187.44,16.21146066]
["bitfinex","SOLUSD",1761206354218,103.86,187.5,187.46,10.87647521]
["bitfinex","SOLUSD",1761206354416,141.04,187.5,187.46,13.02907993]
["bitfinex","SOLUSD",1761206354723,0.66,187.49,187.46,13.02907993]
["bitfinex","SOLUSD",1761206355222,0.66,187.49,187.46,10.87647521]
["bitfinex","SOLUSD",1761206355410,0.66,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1761206355720,0.66,187.49,187.46,16.21088171]
["bitfinex","SOLUSD",1761206355924,2.15260472,187.47,187.45,10.87647521]
["bitfinex","SOLUSD",1761206356424,0.66,187.46,187.45,10.87647521]
["bitfinex","SOLUSD",1761206357905,0.66,187.46,187.45,16.21123114]
["bitfinex","SOLUSD",1761206360824,103.2,187.5,187.45,16.21123114]
["bitfinex","SOLUSD",1761206360825,37.18,187.48,187.45,16.21123114]
["bitfinex","SOLUSD",1761206361203,0.66,187.47,187.45,16.21123114]
["bitfinex","SOLUSD",1761206367003,0.66,187.47,187.42,2.15260472]
["bitfinex","SOLUSD",1761206367208,0.66,187.47,187.44,10.87647521]
["bitfinex","SOLUSD",1761206368030,0.66,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1761206369625,0.71,187.49,187.46,13.02907993]
["bitfinex","SOLUSD",1761206369831,0.71,187.51,187.48,13.02907993]
["bitfinex","SOLUSD",1761206370039,0.71,187.5,187.48,13.02907993]
["bitfinex","SOLUSD",1761206370928,0.71,187.5,187.48,10.87647521]
["bitfinex","SOLUSD",1761206371828,37.18,187.52,187.48,10.87647521]
["bitfinex","SOLUSD",1761206371829,37.89,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206372035,0.71,187.51,187.5,10.87647521]
["bitfinex","SOLUSD",1761206372414,37.89,187.52,187.49,18.36269772]
["bitfinex","SOLUSD",1761206372633,0.71,187.52,187.49,18.36269772]
["bitfinex","SOLUSD",1761206372836,0.71,187.51,187.49,18.36269772]
["bitfinex","SOLUSD",1761206373533,0.71,187.51,187.49,16.210093]
["bitfinex","SOLUSD",1761206377453,0.2,187.53,187.49,18.36269772]
["bitfinex","SOLUSD",1761206377646,0.91,187.53,187.5,2.15260472]
["bitfinex","SOLUSD",1761206378021,0.71,187.52,187.5,2.15260472]
["bitfinex","SOLUSD",1761206378620,0.71,187.52,187.49,31.6967422]
["bitfinex","SOLUSD",1761206379952,0.71,187.52,187.49,18.36269772]
["bitfinex","SOLUSD",1761206381640,0.71,187.52,187.51,5.3330489]
["bitfinex","SOLUSD",1761206381854,0.2,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206382143,0.88,187.53,187.52,10.87647521]
["bitfinex","SOLUSD",1761206385421,3.03260472,187.53,187.5,10.87647521]
["bitfinex","SOLUSD",1761206385620,0.68,187.52,187.5,10.87647521]
["bitfinex","SOLUSD",1761206386229,0.2,187.53,187.5,13.02907993]
["bitfinex","SOLUSD",1761206386630,0.2,187.53,187.51,2.15260472]
["bitfinex","SOLUSD",1761206387338,0.2,187.53,187.52,2.15260472]
["bitfinex","SOLUSD",1761206387545,0.2,187.53,187.52,7.48536922]
["bitfinex","SOLUSD",1761206388551,0.88,187.53,187.52,16.20923971]
["bitfinex","SOLUSD",1761206389340,0.2,187.53,187.52,16.20923971]
["bitfinex","SOLUSD",1761206390041,0.2,187.53,187.52,18.36184443]
["bitfinex","SOLUSD",1761206394965,0.2,187.53,187.52,17.58489882]
["bitfinex","SOLUSD",1761206398559,0.2,187.53,187.52,54.72489882]
["bitfinex","SOLUSD",1761206399071,1e-08,187.53,187.52,55.25817527]
["bitfinex","SOLUSD",1761206399640,1e-08,187.54,187.53,33.75647521]
["bitfinex","SOLUSD",1761206399986,1e-08,187.54,187.53,35.13213432]
["bitfinex","SOLUSD",1761206400849,1e-08,187.54,187.53,56.47101701]
["bitfinex","SOLUSD",1761206401766,1e-08,187.54,187.53,33.59101701]
["bitfinex","SOLUSD",1761206402072,0.68,187.62,187.57,10.87647521]
["bitfinex","SOLUSD",1761206402281,0.68,187.62,187.6,10.87647521]
["bitfinex","SOLUSD",1761206402571,0.68,187.62,187.6,1.37565911]
["bitfinex","SOLUSD",1761206402781,0.68,187.62,187.61,12.25213432]
["bitfinex","SOLUSD",1761206403243,0.1,187.65,187.64,22.88]
["bitfinex","SOLUSD",1761206403445,1e-08,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1761206403751,1e-08,187.67,187.65,49.37213432]
["bitfinex","SOLUSD",1761206403951,1e-08,187.67,187.66,12.25213432]
["bitfinex","SOLUSD",1761206404268,1e-08,187.67,187.66,10.87647521]
["bitfinex","SOLUSD",1761206404450,1.37565912,187.67,187.63,2.13293518]
["bitfinex","SOLUSD",1761206404648,1e-08,187.67,187.61,10.87647521]
["bitfinex","SOLUSD",1761206404947,1.37565911,187.65,187.61,10.87647521]
["bitfinex","SOLUSD",1761206405277,0.68,187.64,187.61,12.25213432]
["bitfinex","SOLUSD",1761206405566,1e-08,187.67,187.62,1.37565911]
["bitfinex","SOLUSD",1761206405748,1e-08,187.67,187.65,10.87647521]
["bitfinex","SOLUSD",1761206405749,0.68,187.66,187.65,10.87647521]
["bitfinex","SOLUSD",1761206405941,0.68,187.66,187.62,10.87647521]
["bitfinex","SOLUSD",1761206406358,0.68,187.66,187.62,1.37565911]
["bitfinex","SOLUSD",1761206406965,1e-08,187.67,187.64,12.25213432]
["bitfinex","SOLUSD",1761206407165,0.68000001,187.67,187.66,10.87647521]
["bitfinex","SOLUSD",1761206407372,0.68000001,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761206407570,2.05565912,187.67,187.64,10.87647521]
["bitfinex","SOLUSD",1761206407759,1.37565911,187.65,187.59,61.37565911]
["bitfinex","SOLUSD",1761206408066,1.37565911,187.65,187.52,26.66250219]
["bitfinex","SOLUSD",1761206408067,0.68,187.66,187.56,30.91282956]
["bitfinex","SOLUSD",1761206408271,1.37565911,187.64,187.58,1.37565911]
["bitfinex","SOLUSD",1761206408767,0.68,187.63,187.58,1.37565911]
["bitfinex","SOLUSD",1761206408948,2.05565911,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761206409551,0.68,187.62,187.57,17.58319619]
["bitfinex","SOLUSD",1761206409752,0.68,187.62,187.57,16.20753708]
["bitfinex","SOLUSD",1761206409951,0.68,187.62,187.58,1.37565911]
["bitfinex","SOLUSD",1761206410250,0.68,187.66,187.61,12.25213432]
["bitfinex","SOLUSD",1761206410451,1e-08,187.67,187.65,10.87647521]
["bitfinex","SOLUSD",1761206410662,1e-08,187.67,187.66,10.87647521]
["bitfinex","SOLUSD",1761206410978,1e-08,187.67,187.66,17.58092042]
["bitfinex","SOLUSD",1761206411154,0.67000001,187.67,187.66,17.58092042]
["bitfinex","SOLUSD",1761206411556,0.67000001,187.67,187.66,16.20526131]
["bitfinex","SOLUSD",1761206412079,1e-08,187.67,187.66,17.58092042]
["bitfinex","SOLUSD",1761206412249,1e-08,187.67,187.66,16.20526131]
["bitfinex","SOLUSD",1761206412455,1e-08,187.67,187.66,17.58092042]
["bitfinex","SOLUSD",1761206413056,1e-08,187.67,187.66,18.11379903]
["bitfinex","SOLUSD",1761206413574,1e-08,187.67,187.66,16.73813992]
["bitfinex","SOLUSD",1761206413783,1e-08,187.67,187.66,18.11379903]
["bitfinex","SOLUSD",1761206413962,0.1,187.69,187.68,1.37565911]
["bitfinex","SOLUSD",1761206414158,0.1,187.69,187.68,47.99647521]
["bitfinex","SOLUSD",1761206414360,0.1,187.69,187.68,49.37213432]
["bitfinex","SOLUSD",1761206414762,0.1,187.69,187.68,48.52929703]
["bitfinex","SOLUSD",1761206414984,0.1,187.69,187.68,49.37213432]
["bitfinex","SOLUSD",1761206415173,0.1,187.69,187.68,54.70035256]
["bitfinex","SOLUSD",1761206415868,0.1,187.69,187.68,42.44821824]
["bitfinex","SOLUSD",1761206416075,0.1,187.69,187.68,43.82387735]
["bitfinex","SOLUSD",1761206416468,0.1,187.69,187.68,54.70035256]
["bitfinex","SOLUSD",1761206417665,0.77,187.69,187.68,42.44821824]
["bitfinex","SOLUSD",1761206417851,0.77,187.69,187.68,43.82387735]
["bitfinex","SOLUSD",1761206418051,0.1,187.69,187.68,43.82387735]
["bitfinex","SOLUSD",1761206419273,1e-08,187.69,187.68,55.23317438]
["bitfinex","SOLUSD",1761206419487,1e-08,187.69,187.68,44.35669917]
["bitfinex","SOLUSD",1761206420593,1e-08,187.69,187.68,55.23317438]
["bitfinex","SOLUSD",1761206421082,0.1,187.7,187.69,33.75647521]
["bitfinex","SOLUSD",1761206421083,1e-08,187.7,187.69,33.75647521]
["bitfinex","SOLUSD",1761206421287,1e-08,187.7,187.69,40.46006867]
["bitfinex","SOLUSD",1761206421467,0.67000001,187.7,187.69,39.08440956]
["bitfinex","SOLUSD",1761206421673,1e-08,187.7,187.69,77.60006867]
["bitfinex","SOLUSD",1761206423986,1e-08,187.7,187.69,76.22440956]
["bitfinex","SOLUSD",1761206424187,1e-08,187.7,187.69,77.60006867]
["bitfinex","SOLUSD",1761206424677,1e-08,187.7,187.69,40.46006867]
["bitfinex","SOLUSD",1761206424872,1e-08,187.7,187.69,29.58359346]
["bitfinex","SOLUSD",1761206425074,1e-08,187.7,187.69,66.72359346]
["bitfinex","SOLUSD",1761206425274,1e-08,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761206425480,1e-08,187.7,187.69,43.84359346]
["bitfinex","SOLUSD",1761206426067,1e-08,187.7,187.69,6.70359346]
["bitfinex","SOLUSD",1761206426279,1e-08,187.7,187.69,43.84359346]
["bitfinex","SOLUSD",1761206426682,0.70000001,187.7,187.69,43.84359346]
["bitfinex","SOLUSD",1761206426881,0.70000001,187.7,187.69,42.46793435]
["bitfinex","SOLUSD",1761206427082,0.70000001,187.7,187.69,43.84359346]
["bitfinex","SOLUSD",1761206427585,0.70000001,187.7,187.68,37.14]
["bitfinex","SOLUSD",1761206427782,0.70000001,187.7,187.67,18.64975754]
["bitfinex","SOLUSD",1761206427783,0.70000001,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761206429596,0.70000001,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761206430094,2.07565912,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761206430299,0.70000001,187.7,187.65,6.70472918]
["bitfinex","SOLUSD",1761206430493,0.67,187.69,187.65,6.70472918]
["bitfinex","SOLUSD",1761206431292,0.67,187.69,187.65,20.02740437]
["bitfinex","SOLUSD",1761206431605,0.67,187.69,187.66,1.37565911]
["bitfinex","SOLUSD",1761206431905,0.67,187.69,187.65,20.02740437]
["bitfinex","SOLUSD",1761206432996,0.67,187.69,187.66,1.37565911]
["bitfinex","SOLUSD",1761206433600,0.67,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761206435207,0.67,187.69,187.62,18.65472763]
["bitfinex","SOLUSD",1761206435710,2.04565911,187.69,187.63,1.37565911]
["bitfinex","SOLUSD",1761206436003,2.04565911,187.69,187.62,20.03038674]
["bitfinex","SOLUSD",1761206436204,0.67,187.68,187.62,20.03038674]
["bitfinex","SOLUSD",1761206436517,0.67,187.68,187.63,1.37565911]
["bitfinex","SOLUSD",1761206436811,0.67,187.68,187.62,18.65472763]
["bitfinex","SOLUSD",1761206437501,7.37404369,187.68,187.62,5.32992218]
["bitfinex","SOLUSD",1761206437685,7.37404369,187.68,187.53,10.87647521]
["bitfinex","SOLUSD",1761206437686,1.37565911,187.66,187.53,10.87647521]
["bitfinex","SOLUSD",1761206437902,1.37565911,187.63,187.56,1.37565911]
["bitfinex","SOLUSD",1761206438210,2.04565911,187.65,187.58,1.37565911]
["bitfinex","SOLUSD",1761206438418,0.67,187.64,187.6,1.37565911]
["bitfinex","SOLUSD",1761206438597,0.67,187.64,187.59,1.37565911]
["bitfinex","SOLUSD",1761206438797,0.67,187.64,187.58,1.37565911]
["bitfinex","SOLUSD",1761206439500,0.67,187.64,187.59,1.37565911]
["bitfinex","SOLUSD",1761206440305,0.67,187.64,187.62,1.37565911]
["bitfinex","SOLUSD",1761206440512,0.67,187.64,187.63,1.37565911]
["bitfinex","SOLUSD",1761206440998,0.67,187.66,187.63,1.37565911]
["bitfinex","SOLUSD",1761206441213,0.67,187.66,187.65,1.37565911]
["bitfinex","SOLUSD",1761206441399,0.67,187.66,187.6,18.65671641]
["bitfinex","SOLUSD",1761206441704,0.67,187.66,187.65,1.37565911]
["bitfinex","SOLUSD",1761206441992,0.67,187.66,187.64,1.37565911]
["bitfinex","SOLUSD",1761206443000,0.67,187.66,187.63,1.37565911]
["bitfinex","SOLUSD",1761206443204,0.67,187.66,187.62,1.37565911]
["bitfinex","SOLUSD",1761206443496,0.67,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1761206443696,1.37565911,187.65,187.59,5.33077456]
["bitfinex","SOLUSD",1761206444114,0.67,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1761206444596,0.67,187.64,187.59,6.70643367]
["bitfinex","SOLUSD",1761206447613,0.67,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1761206448008,0.67,187.64,187.6,1.37565911]
["bitfinex","SOLUSD",1761206448199,0.67,187.64,187.59,6.70643367]
["bitfinex","SOLUSD",1761206448512,0.67,187.64,187.6,1.37565911]
["bitfinex","SOLUSD",1761206448711,0.67,187.64,187.59,6.70643367]
["bitfinex","SOLUSD",1761206449105,0.67,187.64,187.6,1.37565911]
["bitfinex","SOLUSD",1761206449423,0.67,187.66,187.63,1.37565911]
["bitfinex","SOLUSD",1761206449613,0.67,187.65,187.64,6.70486169]
["bitfinex","SOLUSD",1761206450132,0.67,187.65,187.64,5.32920258]
["bitfinex","SOLUSD",1761206450330,0.67,187.66,187.64,6.70486169]
["bitfinex","SOLUSD",1761206450621,0.67,187.66,187.64,5.32920258]
["bitfinex","SOLUSD",1761206450797,0.67,187.68,187.65,1.37565911]
["bitfinex","SOLUSD",1761206451111,0.67,187.68,187.66,1.37565911]
["bitfinex","SOLUSD",1761206451715,0.67,187.68,187.65,1.37565911]
["bitfinex","SOLUSD",1761206451920,0.67,187.68,187.61,45.30653622]
["bitfinex","SOLUSD",1761206452122,2.04565911,187.68,187.62,1.37565911]
["bitfinex","SOLUSD",1761206452808,0.67,187.67,187.62,1.37565911]
["bitfinex","SOLUSD",1761206453727,0.67,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761206454723,0.67,187.67,187.62,2.14762158]
["bitfinex","SOLUSD",1761206455526,0.67,187.67,187.63,2.14762158]
["bitfinex","SOLUSD",1761206455712,0.67,187.67,187.61,45.30653622]
["bitfinex","SOLUSD",1761206456025,0.67,187.67,187.63,20.80135498]
["bitfinex","SOLUSD",1761206456426,0.67,187.67,187.63,18.6537334]
["bitfinex","SOLUSD",1761206457027,0.67,187.67,187.63,2.14762158]
["bitfinex","SOLUSD",1761206458613,0.67,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761206458926,0.67,187.67,187.65,7.47669165]
["bitfinex","SOLUSD",1761206460123,0.67,187.67,187.66,2.14762158]
["bitfinex","SOLUSD",1761206460323,0.67,187.67,187.65,7.47669165]
["bitfinex","SOLUSD",1761206462223,0.67,187.67,187.66,2.14762158]
["bitfinex","SOLUSD",1761206462736,1e-08,187.7,187.66,2.14762158]
["bitfinex","SOLUSD",1761206462938,1e-08,187.7,187.65,18.65174526]
["bitfinex","SOLUSD",1761206462939,0.67,187.68,187.65,18.65174526]
["bitfinex","SOLUSD",1761206463122,0.67,187.68,187.67,2.14762158]
["bitfinex","SOLUSD",1761206463743,0.67,187.68,187.67,7.47612373]
["bitfinex","SOLUSD",1761206464314,0.67,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1761206464315,2.81762158,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1761206464617,2.14762158,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761206464812,2.14762158,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761206465343,0.67,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761206466430,2.81762158,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761206466735,0.67,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761206466930,0.67,187.62,187.6,5.3304904]
["bitfinex","SOLUSD",1761206467139,0.67,187.62,187.6,7.47811198]
["bitfinex","SOLUSD",1761206467527,0.67,187.64,187.61,2.14762158]
["bitfinex","SOLUSD",1761206467834,0.67,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1761206473540,0.67,187.64,187.58,18.65870561]
["bitfinex","SOLUSD",1761206473722,0.67,187.64,187.62,5.28178245]
["bitfinex","SOLUSD",1761206473922,0.67,187.64,187.61,5.28178245]
["bitfinex","SOLUSD",1761206474345,23.55,187.64,187.58,18.65870561]
["bitfinex","SOLUSD",1761206474526,28.83178245,187.64,187.58,61.06048806]
["bitfinex","SOLUSD",1761206474733,5.99178245,187.63,187.58,61.06048806]
["bitfinex","SOLUSD",1761206474933,5.28178245,187.62,187.58,55.77870561]
["bitfinex","SOLUSD",1761206475121,5.99178245,187.62,187.58,55.77870561]
["bitfinex","SOLUSD",1761206475445,0.71,187.61,187.58,55.77870561]
["bitfinex","SOLUSD",1761206476250,5.28178245,187.62,187.58,55.77870561]
["bitfinex","SOLUSD",1761206476949,5.28178245,187.61,187.58,42.45105874]
["bitfinex","SOLUSD",1761206478155,0.71,187.6,187.58,42.45105874]
["bitfinex","SOLUSD",1761206479433,28.87178245,187.63,187.58,42.45105874]
["bitfinex","SOLUSD",1761206479643,22.88,187.63,187.59,5.28178245]
["bitfinex","SOLUSD",1761206479829,22.88,187.62,187.59,5.28178245]
["bitfinex","SOLUSD",1761206480345,0.71,187.61,187.59,5.28178245]
["bitfinex","SOLUSD",1761206480653,22.88,187.6,187.58,61.06048806]
["bitfinex","SOLUSD",1761206480833,22.88,187.6,187.58,55.77870561]
["bitfinex","SOLUSD",1761206481241,23.59,187.6,187.58,55.77870561]
["bitfinex","SOLUSD",1761206481438,5.28178245,187.62,187.58,55.77870561]
["bitfinex","SOLUSD",1761206481637,22.88,187.61,187.58,61.06048806]
["bitfinex","SOLUSD",1761206481858,23.59,187.61,187.58,61.06048806]
["bitfinex","SOLUSD",1761206482457,22.88,187.61,187.58,61.06048806]
["bitfinex","SOLUSD",1761206482658,0.71,187.6,187.58,61.06048806]
["bitfinex","SOLUSD",1761206482960,0.71,187.63,187.59,5.28178245]
["bitfinex","SOLUSD",1761206483155,0.71,187.62,187.6,5.28178245]
["bitfinex","SOLUSD",1761206483451,0.71,187.62,187.61,5.28178245]
["bitfinex","SOLUSD",1761206483642,0.71,187.62,187.61,42.40178245]
["bitfinex","SOLUSD",1761206483958,0.71,187.62,187.61,42.45020627]
["bitfinex","SOLUSD",1761206484254,22.88,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206484255,22.88,187.63,187.61,47.73198872]
["bitfinex","SOLUSD",1761206484441,23.59,187.63,187.61,47.73198872]
["bitfinex","SOLUSD",1761206484644,28.16178245,187.67,187.61,47.73198872]
["bitfinex","SOLUSD",1761206484842,0.66,187.63,187.61,47.73198872]
["bitfinex","SOLUSD",1761206485156,0.66,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206485854,5.94178245,187.65,187.61,42.45020627]
["bitfinex","SOLUSD",1761206486051,22.88,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206487154,0.66,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206487353,0.66,187.62,187.61,42.45020627]
["bitfinex","SOLUSD",1761206487861,0.66,187.64,187.61,42.45020627]
["bitfinex","SOLUSD",1761206488151,0.66,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206490347,2.80816534,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206490550,0.66,187.63,187.61,42.45020627]
["bitfinex","SOLUSD",1761206491367,0.66,187.63,187.6,13.32622473]
["bitfinex","SOLUSD",1761206491544,25.68816534,187.63,187.6,13.32622473]
["bitfinex","SOLUSD",1761206491865,25.68816534,187.63,187.61,37.12]
["bitfinex","SOLUSD",1761206492173,2.80816534,187.62,187.58,37.12]
["bitfinex","SOLUSD",1761206492468,2.14816534,187.6,187.58,37.12]
["bitfinex","SOLUSD",1761206492640,2.14816534,187.61,187.58,37.12]
["bitfinex","SOLUSD",1761206492965,2.80816534,187.62,187.58,37.12]
["bitfinex","SOLUSD",1761206493477,0.66,187.64,187.59,5.98077456]
["bitfinex","SOLUSD",1761206493771,2.80870427,187.64,187.59,5.98077456]
["bitfinex","SOLUSD",1761206493952,2.14870427,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761206494155,2.80870427,187.63,187.59,5.98077456]
["bitfinex","SOLUSD",1761206494542,22.88,187.66,187.59,5.33077456]
["bitfinex","SOLUSD",1761206494757,2.14870427,187.64,187.6,0.65]
["bitfinex","SOLUSD",1761206494942,2.14870427,187.64,187.6,37.12]
["bitfinex","SOLUSD",1761206495258,0.66,187.63,187.6,37.12]
["bitfinex","SOLUSD",1761206495450,0.66,187.63,187.6,42.45034465]
["bitfinex","SOLUSD",1761206496148,2.80870427,187.63,187.6,42.45034465]
["bitfinex","SOLUSD",1761206496361,2.14870427,187.65,187.6,42.45034465]
["bitfinex","SOLUSD",1761206496568,0.66,187.64,187.6,56.42657066]
["bitfinex","SOLUSD",1761206496754,2.80870427,187.65,187.61,2.7451601]
["bitfinex","SOLUSD",1761206497068,2.80870427,187.65,187.6,56.42657066]
["bitfinex","SOLUSD",1761206497069,2.80870427,187.65,187.62,2.7451601]
["bitfinex","SOLUSD",1761206497253,2.80870427,187.65,187.63,2.7451601]
["bitfinex","SOLUSD",1761206497579,2.14870427,187.65,187.62,5.32973816]
["bitfinex","SOLUSD",1761206497863,2.14870427,187.65,187.63,2.74456949]
["bitfinex","SOLUSD",1761206498058,22.88,187.67,187.64,2.74434767]
["bitfinex","SOLUSD",1761206498270,2.80870427,187.65,187.62,5.32973816]
["bitfinex","SOLUSD",1761206498462,2.80870427,187.65,187.63,2.74434457]
["bitfinex","SOLUSD",1761206498764,2.14870427,187.65,187.64,2.74434457]
["bitfinex","SOLUSD",1761206498964,25.68870427,187.67,187.64,2.74434457]
["bitfinex","SOLUSD",1761206499164,25.68870427,187.67,187.65,2.74434457]
["bitfinex","SOLUSD",1761206499460,103.2,187.69,187.66,2.74434457]
["bitfinex","SOLUSD",1761206499643,1e-08,187.7,187.67,8.07284672]
["bitfinex","SOLUSD",1761206499963,1e-08,187.7,187.68,2.74434457]
["bitfinex","SOLUSD",1761206500164,1e-08,187.7,187.69,2.74434457]
["bitfinex","SOLUSD",1761206501467,1e-08,187.7,187.69,8.07227892]
["bitfinex","SOLUSD",1761206502959,0.71000001,187.7,187.69,8.07227892]
["bitfinex","SOLUSD",1761206503154,1e-08,187.7,187.69,8.07227892]
["bitfinex","SOLUSD",1761206508077,0.71000001,187.7,187.69,8.07227892]
["bitfinex","SOLUSD",1761206508767,2.85870428,187.7,187.67,42.44849946]
["bitfinex","SOLUSD",1761206509081,2.14870427,187.69,187.67,5.32849946]
["bitfinex","SOLUSD",1761206509277,0.71000001,187.7,187.67,5.32849946]
["bitfinex","SOLUSD",1761206509459,1e-08,187.7,187.67,5.32849946]
["bitfinex","SOLUSD",1761206509658,1e-08,187.7,187.68,37.1]
["bitfinex","SOLUSD",1761206509863,0.71000001,187.7,187.68,37.1]
["bitfinex","SOLUSD",1761206510159,0.71000001,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761206510367,0.71000001,187.7,187.68,37.1]
["bitfinex","SOLUSD",1761206510565,0.71000001,187.7,187.68,42.42810619]
["bitfinex","SOLUSD",1761206510775,2.14870427,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1761206510974,2.14870427,187.68,187.64,42.42935408]
["bitfinex","SOLUSD",1761206511276,2.85870427,187.69,187.64,42.42935408]
["bitfinex","SOLUSD",1761206511678,1e-08,187.7,187.64,42.42935408]
["bitfinex","SOLUSD",1761206511679,0.71,187.68,187.64,42.42935408]
["bitfinex","SOLUSD",1761206512880,0.71,187.68,187.64,55.75273928]
["bitfinex","SOLUSD",1761206515881,103.2,187.69,187.65,0.69]
["bitfinex","SOLUSD",1761206516182,103.2,187.69,187.66,11.40935382]
["bitfinex","SOLUSD",1761206516482,103.2,187.69,187.67,37.79]
["bitfinex","SOLUSD",1761206516884,103.2,187.69,187.68,0.69]
["bitfinex","SOLUSD",1761206517379,1e-08,187.7,187.69,10.87647521]
["bitfinex","SOLUSD",1761206517589,1e-08,187.7,187.69,11.40926864]
["bitfinex","SOLUSD",1761206517781,1e-08,187.7,187.69,12.09926864]
["bitfinex","SOLUSD",1761206517981,1e-08,187.7,187.69,17.42720299]
["bitfinex","SOLUSD",1761206518875,1e-08,187.7,187.69,40.30720299]
["bitfinex","SOLUSD",1761206522904,1e-08,187.7,187.69,77.42720299]
["bitfinex","SOLUSD",1761206524976,0.1,187.72,187.71,22.88]
["bitfinex","SOLUSD",1761206525178,0.1,187.72,187.71,23.41273666]
["bitfinex","SOLUSD",1761206525381,0.1,187.72,187.71,60.69]
["bitfinex","SOLUSD",1761206525684,0.1,187.72,187.71,60.0]
["bitfinex","SOLUSD",1761206526385,0.1,187.72,187.71,60.69]
["bitfinex","SOLUSD",1761206526893,0.1,187.72,187.71,76.89384189]
["bitfinex","SOLUSD",1761206528887,103.2,187.8,187.71,90.21225859]
["bitfinex","SOLUSD",1761206529089,0.81,187.82,187.73,10.87647521]
["bitfinex","SOLUSD",1761206529390,0.81,187.82,187.75,10.87647521]
["bitfinex","SOLUSD",1761206529593,2.18340267,187.82,187.75,11.40909837]
["bitfinex","SOLUSD",1761206529777,1.37340267,187.81,187.74,37.65265153]
["bitfinex","SOLUSD",1761206530102,0.1,187.82,187.75,11.56647521]
["bitfinex","SOLUSD",1761206530299,0.1,187.82,187.77,10.87647521]
["bitfinex","SOLUSD",1761206530613,0.1,187.82,187.78,37.65253807]
["bitfinex","SOLUSD",1761206530773,0.1,187.82,187.78,38.35253807]
["bitfinex","SOLUSD",1761206530973,0.81,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761206531177,0.1,187.82,187.79,6.02509718]
["bitfinex","SOLUSD",1761206531685,0.71,187.81,187.8,37.12]
["bitfinex","SOLUSD",1761206532085,0.1,187.82,187.8,37.12]
["bitfinex","SOLUSD",1761206532371,0.71,187.81,187.8,37.12]
["bitfinex","SOLUSD",1761206532994,0.1,187.82,187.8,37.12]
["bitfinex","SOLUSD",1761206533196,0.81,187.82,187.8,37.12]
["bitfinex","SOLUSD",1761206533397,0.81,187.82,187.8,42.44480122]
["bitfinex","SOLUSD",1761206535400,0.81,187.82,187.8,5.32480122]
["bitfinex","SOLUSD",1761206535576,0.81,187.82,187.81,37.12]
["bitfinex","SOLUSD",1761206535775,0.1,187.82,187.81,37.12]
["bitfinex","SOLUSD",1761206537496,0.1,187.82,187.81,42.44453011]
["bitfinex","SOLUSD",1761206540993,0.1,187.82,187.79,18.63782858]
["bitfinex","SOLUSD",1761206541199,0.81,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1761206541391,2.18340267,187.82,187.8,37.1]
["bitfinex","SOLUSD",1761206541995,0.71,187.81,187.8,37.1]
["bitfinex","SOLUSD",1761206543595,2.08340267,187.81,187.79,37.08]
["bitfinex","SOLUSD",1761206543790,1.37340267,187.8,187.74,5.32651539]
["bitfinex","SOLUSD",1761206543982,1.37340267,187.79,187.75,37.1]
["bitfinex","SOLUSD",1761206544176,0.71,187.79,187.75,37.1]
["bitfinex","SOLUSD",1761206544373,0.75,187.82,187.78,22.88]
["bitfinex","SOLUSD",1761206544578,0.1,187.82,187.79,37.1]
["bitfinex","SOLUSD",1761206544784,0.1,187.82,187.79,37.8]
["bitfinex","SOLUSD",1761206545280,0.1,187.82,187.79,37.1]
["bitfinex","SOLUSD",1761206545492,0.1,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761206546389,0.1,187.82,187.8,6.02481363]
["bitfinex","SOLUSD",1761206546588,0.1,187.82,187.81,0.7]
["bitfinex","SOLUSD",1761206546784,0.1,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761206546986,0.1,187.82,187.8,6.02481363]
["bitfinex","SOLUSD",1761206547714,0.1,187.82,187.81,40.31345833]
["bitfinex","SOLUSD",1761206548304,1e-08,187.82,187.81,40.31345833]
["bitfinex","SOLUSD",1761206549008,1e-08,187.82,187.81,77.41345833]
["bitfinex","SOLUSD",1761206549783,1e-08,187.82,187.81,80.12613803]
["bitfinex","SOLUSD",1761206555815,1e-08,187.82,187.81,80.10613803]
["bitfinex","SOLUSD",1761206556713,1e-08,187.82,187.81,43.02613803]
["bitfinex","SOLUSD",1761206556917,1e-08,187.82,187.81,80.10613803]
["bitfinex","SOLUSD",1761206560591,0.1,187.88,187.81,80.10613803]
["bitfinex","SOLUSD",1761206560592,0.1,187.88,187.81,93.4174633]
["bitfinex","SOLUSD",1761206560814,0.1,187.88,187.87,10.87647521]
["bitfinex","SOLUSD",1761206561004,0.1,187.88,187.87,51.86143787]
["bitfinex","SOLUSD",1761206561514,0.25,187.9,187.89,22.88]
["bitfinex","SOLUSD",1761206561716,0.25,187.9,187.89,63.204906]
["bitfinex","SOLUSD",1761206563920,0.25,187.9,187.89,68.52716902]
["bitfinex","SOLUSD",1761206565307,0.94,187.9,187.89,68.52716902]
["bitfinex","SOLUSD",1761206565495,0.94,187.9,187.89,78.87141793]
["bitfinex","SOLUSD",1761206565702,0.94,187.9,187.89,39.07873823]
["bitfinex","SOLUSD",1761206565901,0.94,187.9,187.89,76.13873823]
["bitfinex","SOLUSD",1761206566122,0.94,187.9,187.89,78.85425354]
["bitfinex","SOLUSD",1761206567018,0.94,187.9,187.88,0.53225463]
["bitfinex","SOLUSD",1761206567019,0.94,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761206567217,0.69,187.89,187.87,5.32265872]
["bitfinex","SOLUSD",1761206567435,0.69,187.89,187.86,16.19958065]
["bitfinex","SOLUSD",1761206567627,2.06340267,187.89,187.87,37.06]
["bitfinex","SOLUSD",1761206568005,0.69,187.88,187.87,37.06]
["bitfinex","SOLUSD",1761206569516,0.69,187.88,187.87,42.38282961]
["bitfinex","SOLUSD",1761206569701,0.69,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1761206569913,0.69,187.88,187.87,42.38282961]
["bitfinex","SOLUSD",1761206570229,0.94,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761206570432,0.94,187.9,187.89,39.7787671]
["bitfinex","SOLUSD",1761206570733,0.25,187.9,187.89,50.65524231]
["bitfinex","SOLUSD",1761206571109,0.25,187.9,187.89,51.18746861]
["bitfinex","SOLUSD",1761206571431,0.25,187.9,187.89,56.50973163]
["bitfinex","SOLUSD",1761206574024,0.25,187.9,187.89,55.97750533]
["bitfinex","SOLUSD",1761206575407,0.25,187.9,187.89,56.63750533]
["bitfinex","SOLUSD",1761206575608,0.25,187.9,187.89,55.97750533]
["bitfinex","SOLUSD",1761206575802,0.94,187.9,187.89,55.97750533]
["bitfinex","SOLUSD",1761206576404,0.25,187.9,187.89,55.97750533]
["bitfinex","SOLUSD",1761206578224,0.25,187.9,187.89,55.97827768]
["bitfinex","SOLUSD",1761206579927,0.94,187.9,187.89,55.97827768]
["bitfinex","SOLUSD",1761206580333,0.25,187.9,187.89,55.97827768]
["bitfinex","SOLUSD",1761206580533,0.25,187.9,187.89,56.63827768]
["bitfinex","SOLUSD",1761206581424,1e-08,187.9,187.89,56.63827768]
["bitfinex","SOLUSD",1761206583837,0.69,187.98,187.93,33.75647521]
["bitfinex","SOLUSD",1761206584017,0.69,187.99,187.94,40.31162415]
["bitfinex","SOLUSD",1761206584218,0.69,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761206584423,0.69,188.0,187.97,39.77953945]
["bitfinex","SOLUSD",1761206584621,0.69,188.0,187.98,13.59601466]
["bitfinex","SOLUSD",1761206584832,0.69,188.0,187.99,39.79953945]
["bitfinex","SOLUSD",1761206585214,0.1,188.01,187.99,39.79953945]
["bitfinex","SOLUSD",1761206585420,0.79,188.01,187.99,37.08]
["bitfinex","SOLUSD",1761206585737,0.79,188.01,188.0,39.79389046]
["bitfinex","SOLUSD",1761206586033,0.79,188.01,187.99,5.31942991]
["bitfinex","SOLUSD",1761206586236,0.79,188.01,188.0,37.08]
["bitfinex","SOLUSD",1761206586426,0.79,188.01,187.97,28.1997173]
["bitfinex","SOLUSD",1761206586625,0.79,188.01,187.98,37.08]
["bitfinex","SOLUSD",1761206588043,0.79,188.01,187.98,42.39954201]
["bitfinex","SOLUSD",1761206589258,0.79,188.01,187.98,55.69882916]
["bitfinex","SOLUSD",1761206589940,0.79,188.01,187.99,2.71589338]
["bitfinex","SOLUSD",1761206590168,0.79,188.01,188.0,39.79589338]
["bitfinex","SOLUSD",1761206590320,0.79,188.01,188.0,37.08]
["bitfinex","SOLUSD",1761206590640,0.79,188.01,188.0,35.64]
["bitfinex","SOLUSD",1761206590948,0.79,188.01,187.96,5.32019198]
["bitfinex","SOLUSD",1761206591119,0.79,188.01,187.97,39.79657093]
["bitfinex","SOLUSD",1761206591325,0.79,188.01,187.98,5.31960658]
["bitfinex","SOLUSD",1761206591529,0.79,188.01,187.99,37.08]
["bitfinex","SOLUSD",1761206594848,2.93093299,188.01,187.93,10.87647521]
["bitfinex","SOLUSD",1761206595061,2.14093299,188.0,187.94,39.43064143]
["bitfinex","SOLUSD",1761206595224,2.81093299,188.0,187.94,37.08]
["bitfinex","SOLUSD",1761206595427,0.67,187.99,187.94,37.08]
["bitfinex","SOLUSD",1761206595653,2.14093299,187.98,187.91,5.32149128]
["bitfinex","SOLUSD",1761206595952,2.14093299,187.96,187.92,38.25185426]
["bitfinex","SOLUSD",1761206596156,2.14093299,187.94,187.86,13.30741241]
["bitfinex","SOLUSD",1761206596451,5.3194426,187.99,187.87,38.34468433]
["bitfinex","SOLUSD",1761206596452,0.67,187.93,187.87,38.34468433]
["bitfinex","SOLUSD",1761206596659,0.67,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1761206596828,0.67,187.93,187.9,39.43240137]
["bitfinex","SOLUSD",1761206597030,0.67,187.93,187.91,2.35240137]
["bitfinex","SOLUSD",1761206597542,15.97486621,187.99,187.92,11.40861654]
["bitfinex","SOLUSD",1761206597745,0.67,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761206597944,0.1,188.01,187.95,2.35240137]
["bitfinex","SOLUSD",1761206598262,0.67,187.97,187.96,37.08]
["bitfinex","SOLUSD",1761206598557,0.67,187.97,187.93,37.1]
["bitfinex","SOLUSD",1761206598760,2.14093299,187.96,187.93,37.1]
["bitfinex","SOLUSD",1761206598928,0.67,187.97,187.93,37.1]
["bitfinex","SOLUSD",1761206599274,0.67,187.97,187.89,0.5322263]
["bitfinex","SOLUSD",1761206599275,2.81093299,187.96,187.91,37.12]
["bitfinex","SOLUSD",1761206599765,0.67,187.95,187.92,13.2297906]
["bitfinex","SOLUSD",1761206599955,0.67,187.95,187.93,2.35331539]
["bitfinex","SOLUSD",1761206600264,0.67,187.95,187.91,42.44167492]
["bitfinex","SOLUSD",1761206600265,0.67,187.95,187.94,37.12]
["bitfinex","SOLUSD",1761206602268,0.67,187.95,187.94,39.47330463]
["bitfinex","SOLUSD",1761206603236,0.67,187.95,187.94,39.47410017]
["bitfinex","SOLUSD",1761206603437,0.67,187.95,187.94,37.12]
["bitfinex","SOLUSD",1761206604962,0.67,187.95,187.9,18.62688225]
["bitfinex","SOLUSD",1761206605185,0.67,187.95,187.91,39.4553363]
["bitfinex","SOLUSD",1761206605339,0.67,187.95,187.92,2.3553363]
["bitfinex","SOLUSD",1761206606156,0.67,187.95,187.92,7.67672082]
["bitfinex","SOLUSD",1761206606365,0.67,187.95,187.93,2.3553363]
["bitfinex","SOLUSD",1761206606665,0.67,187.95,187.94,37.1]
["bitfinex","SOLUSD",1761206606959,16.64486621,187.95,187.94,39.4553363]
["bitfinex","SOLUSD",1761206608560,16.64486621,187.95,187.94,2.3553363]
["bitfinex","SOLUSD",1761206608855,16.64486621,187.95,187.93,2.3553363]
["bitfinex","SOLUSD",1761206609048,0.72,187.94,187.93,2.3553363]
["bitfinex","SOLUSD",1761206609650,16.69486621,187.94,187.93,2.3553363]
["bitfinex","SOLUSD",1761206610251,15.97486621,187.94,187.93,2.3553363]
["bitfinex","SOLUSD",1761206610959,16.69486621,187.94,187.93,2.3553363]
["bitfinex","SOLUSD",1761206611351,15.97486621,187.94,187.93,2.3553363]
["bitfinex","SOLUSD",1761206611556,15.97486621,187.94,187.93,7.6764665]
["bitfinex","SOLUSD",1761206611940,15.97486621,187.94,187.93,18.55294171]
["bitfinex","SOLUSD",1761206612158,0.72,187.96,187.93,13.23181151]
["bitfinex","SOLUSD",1761206612442,15.97231465,187.95,187.94,2.3553363]
["bitfinex","SOLUSD",1761206612741,0.72,187.98,187.94,2.3553363]
["bitfinex","SOLUSD",1761206612954,0.72,187.98,187.95,37.08]
["bitfinex","SOLUSD",1761206613255,15.97146431,187.97,187.96,2.3553363]
["bitfinex","SOLUSD",1761206613766,16.06806387,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761206613975,16.06806387,188.01,187.98,39.98730778]
["bitfinex","SOLUSD",1761206614170,0.1,188.01,187.99,2.3553363]
["bitfinex","SOLUSD",1761206615179,0.1,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206616470,2.96093299,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206617170,0.82,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206617353,0.1,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206617873,0.82,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206618259,2.96093299,188.01,188.0,2.3553363]
["bitfinex","SOLUSD",1761206618572,2.96093299,188.01,187.99,37.1]
["bitfinex","SOLUSD",1761206618869,2.86093299,188.0,187.99,37.1]
["bitfinex","SOLUSD",1761206619184,2.86093299,188.0,187.99,2.23556482]
["bitfinex","SOLUSD",1761206619476,2.86093299,188.0,187.88,37.16]
["bitfinex","SOLUSD",1761206619477,10.87647521,187.99,187.88,37.16]
["bitfinex","SOLUSD",1761206619773,22.88,187.96,187.89,37.16]
["bitfinex","SOLUSD",1761206619960,2.14093299,187.9,187.84,5.85604579]
["bitfinex","SOLUSD",1761206620268,2.14093299,187.87,187.85,37.16]
["bitfinex","SOLUSD",1761206620653,15.97997176,187.89,187.85,37.16]
["bitfinex","SOLUSD",1761206620860,18.12090475,187.89,187.86,0.72]
["bitfinex","SOLUSD",1761206621148,15.97997176,187.89,187.86,0.72]
["bitfinex","SOLUSD",1761206621764,15.97997176,187.89,187.86,6.04304473]
["bitfinex","SOLUSD",1761206623083,15.97997176,187.89,187.87,37.16]
["bitfinex","SOLUSD",1761206623979,2.77093299,187.92,187.87,37.16]
["bitfinex","SOLUSD",1761206623980,2.14093299,187.95,187.88,12.12872984]
["bitfinex","SOLUSD",1761206624149,2.14093299,187.94,187.88,12.12872984]
["bitfinex","SOLUSD",1761206624354,15.9740156,187.93,187.88,12.12872984]
["bitfinex","SOLUSD",1761206624581,15.9740156,187.93,187.89,0.72]
["bitfinex","SOLUSD",1761206624788,0.63,187.98,187.9,48.56867318]
["bitfinex","SOLUSD",1761206624952,2.14093299,187.97,187.9,48.56867318]
["bitfinex","SOLUSD",1761206625283,15.97231465,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761206625579,15.97231465,187.95,187.93,37.16]
["bitfinex","SOLUSD",1761206625951,2.14093299,187.96,187.93,37.88]
["bitfinex","SOLUSD",1761206626271,15.97231465,187.95,187.93,37.88]
["bitfinex","SOLUSD",1761206626770,15.97231465,187.95,187.93,37.16]
["bitfinex","SOLUSD",1761206626972,15.97231465,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761206627364,15.97231465,187.95,187.93,37.16]
["bitfinex","SOLUSD",1761206627563,2.77093299,187.94,187.89,0.5322263]
["bitfinex","SOLUSD",1761206627869,2.14093299,187.91,187.9,37.14]
["bitfinex","SOLUSD",1761206628975,2.14093299,187.92,187.9,37.14]
["bitfinex","SOLUSD",1761206629377,0.63,187.94,187.9,37.14]
["bitfinex","SOLUSD",1761206629583,2.14093299,187.92,187.9,42.46195065]
["bitfinex","SOLUSD",1761206630682,2.14093299,187.91,187.9,37.14]
["bitfinex","SOLUSD",1761206631059,2.14093299,187.92,187.9,37.14]
["bitfinex","SOLUSD",1761206631383,18.11324764,187.92,187.91,2.35639914]
["bitfinex","SOLUSD",1761206632164,15.97231465,187.92,187.91,2.35639914]
["bitfinex","SOLUSD",1761206632370,18.11324764,187.92,187.91,2.35639914]
["bitfinex","SOLUSD",1761206633066,18.11324764,187.92,187.91,3.07639914]
["bitfinex","SOLUSD",1761206633679,15.97231465,187.92,187.91,2.35639914]
["bitfinex","SOLUSD",1761206633888,18.11324764,187.92,187.91,3.07639914]
["bitfinex","SOLUSD",1761206634773,18.11324764,187.92,187.91,2.35639914]
["bitfinex","SOLUSD",1761206634973,15.97231465,187.92,187.91,2.03362455]
["bitfinex","SOLUSD",1761206635171,18.11324764,187.92,187.91,2.03362455]
["bitfinex","SOLUSD",1761206637180,15.97231465,187.92,187.91,2.03362455]
["bitfinex","SOLUSD",1761206637382,2.14093299,187.94,187.91,2.75362455]
["bitfinex","SOLUSD",1761206637588,15.97231465,187.95,187.92,2.03362455]
["bitfinex","SOLUSD",1761206637784,15.97231465,187.95,187.93,39.17362455]
["bitfinex","SOLUSD",1761206637996,0.63,187.96,187.93,37.14]
["bitfinex","SOLUSD",1761206638170,103.83,187.99,187.93,37.14]
["bitfinex","SOLUSD",1761206638483,103.83,187.98,187.93,37.14]
["bitfinex","SOLUSD",1761206638983,1.37063191,187.94,187.93,37.14]
["bitfinex","SOLUSD",1761206639185,1.37063191,187.94,187.93,39.17416124]
["bitfinex","SOLUSD",1761206639388,2.00063191,187.94,187.93,39.17416124]
["bitfinex","SOLUSD",1761206639988,17.97719961,187.94,187.93,39.17416124]
["bitfinex","SOLUSD",1761206641583,17.34719961,187.94,187.93,39.17416124]
["bitfinex","SOLUSD",1761206641766,17.97719961,187.94,187.93,39.17416124]
["bitfinex","SOLUSD",1761206642472,17.97719961,187.94,187.93,2.03416124]
["bitfinex","SOLUSD",1761206642664,23.45972725,187.94,187.85,25.88]
["bitfinex","SOLUSD",1761206643004,1.37063191,187.86,187.85,25.88]
["bitfinex","SOLUSD",1761206643490,6.85315955,187.86,187.85,25.88]
["bitfinex","SOLUSD",1761206643893,6.85315955,187.86,187.85,26.6]
["bitfinex","SOLUSD",1761206644076,6.85315955,187.86,187.85,31.92339632]
["bitfinex","SOLUSD",1761206644281,1.37063191,187.88,187.85,31.92339632]
["bitfinex","SOLUSD",1761206644497,29.29925482,187.99,187.85,31.92339632]
["bitfinex","SOLUSD",1761206644498,1.37063191,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761206644698,5.58252764,188.01,187.89,10.87647521]
["bitfinex","SOLUSD",1761206644699,1.37063191,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1761206644869,6.11252764,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761206645069,6.11252764,187.91,187.9,12.12867318]
["bitfinex","SOLUSD",1761206645402,6.11252764,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761206645584,6.11252764,187.93,187.92,48.54861654]
["bitfinex","SOLUSD",1761206645779,1.37063191,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761206646082,6.11252764,187.98,187.95,16.19703918]
["bitfinex","SOLUSD",1761206646282,1.37063191,187.99,187.96,37.69202809]
["bitfinex","SOLUSD",1761206646587,7.48315955,187.99,187.96,38.41202809]
["bitfinex","SOLUSD",1761206646772,6.11252764,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761206646973,7.48315955,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761206647287,6.11252764,187.99,187.98,37.16]
["bitfinex","SOLUSD",1761206647487,1.37063191,188.0,187.98,37.16]
["bitfinex","SOLUSD",1761206647691,8.85379146,188.0,187.99,0.72]
["bitfinex","SOLUSD",1761206648294,1.47063191,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761206648594,1.37063191,188.0,187.99,0.72]
["bitfinex","SOLUSD",1761206648887,1.37063191,188.0,187.98,37.69197148]
["bitfinex","SOLUSD",1761206649092,1.37063191,188.0,187.98,37.88]
["bitfinex","SOLUSD",1761206650492,1.37063191,188.0,187.99,0.72]
["bitfinex","SOLUSD",1761206651399,8.95379146,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761206651696,0.1,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761206651894,1.47063191,188.01,187.99,0.72]
["bitfinex","SOLUSD",1761206652891,1.37063191,188.0,187.98,37.16]
["bitfinex","SOLUSD",1761206653096,0.73,188.01,187.99,2.02516725]
["bitfinex","SOLUSD",1761206653302,0.1,188.01,188.0,2.02516725]
["bitfinex","SOLUSD",1761206654189,1.47063191,188.01,188.0,2.02516725]
["bitfinex","SOLUSD",1761206654989,0.1,188.01,188.0,2.02516725]
["bitfinex","SOLUSD",1761206655197,1.47063191,188.01,188.0,2.02516725]
["bitfinex","SOLUSD",1761206655872,1.47063191,188.01,187.98,37.16]
["bitfinex","SOLUSD",1761206656083,0.1,188.01,187.99,2.02429212]
["bitfinex","SOLUSD",1761206656386,0.1,188.01,188.0,2.02403371]
["bitfinex","SOLUSD",1761206656789,0.1,188.01,188.0,39.18403371]
["bitfinex","SOLUSD",1761206657302,1.47063191,188.01,188.0,39.18403371]
["bitfinex","SOLUSD",1761206657596,0.1,188.01,188.0,39.85403371]
["bitfinex","SOLUSD",1761206659603,0.1,188.01,188.0,50.71050892]
["bitfinex","SOLUSD",1761206660193,1.47063191,188.01,188.0,39.16403371]
["bitfinex","SOLUSD",1761206661694,2.10063191,188.01,188.0,39.16403371]
["bitfinex","SOLUSD",1761206661895,2.10063191,188.01,188.0,37.14]
["bitfinex","SOLUSD",1761206662195,2.10063191,188.01,187.95,0.67]
["bitfinex","SOLUSD",1761206662388,0.63,188.0,187.96,39.16310692]
["bitfinex","SOLUSD",1761206662590,1.37063191,187.97,187.96,37.14]
["bitfinex","SOLUSD",1761206662783,1.37063191,187.97,187.96,39.16303698]
["bitfinex","SOLUSD",1761206663004,2.00063191,187.97,187.96,39.16303698]
["bitfinex","SOLUSD",1761206663690,1.37063191,187.97,187.96,39.18303698]
["bitfinex","SOLUSD",1761206664298,1.37063191,187.97,187.96,2.02303698]
["bitfinex","SOLUSD",1761206664495,1.37063191,187.97,187.96,39.18303698]
["bitfinex","SOLUSD",1761206665182,1.37063191,187.97,187.96,39.18365204]
["bitfinex","SOLUSD",1761206666191,1.37063191,187.97,187.96,2.02365204]
["bitfinex","SOLUSD",1761206666795,1.37063191,187.97,187.96,39.18365204]
["bitfinex","SOLUSD",1761206666996,1.37063191,187.97,187.96,2.02365204]
["bitfinex","SOLUSD",1761206667294,1.37063191,187.97,187.96,39.18365204]
["bitfinex","SOLUSD",1761206668623,2.00063191,187.97,187.96,2.02365204]
["bitfinex","SOLUSD",1761206669189,2.00063191,187.97,187.87,11.54647521]
["bitfinex","SOLUSD",1761206669493,1.37063191,187.89,187.88,39.18612781]
["bitfinex","SOLUSD",1761206671196,5.48252764,187.92,187.88,39.18612781]
["bitfinex","SOLUSD",1761206671513,1.37063191,187.89,187.88,37.16]
["bitfinex","SOLUSD",1761206671696,1.37063191,187.9,187.89,0.67]
["bitfinex","SOLUSD",1761206671897,1.37063191,187.9,187.89,2.69656659]
["bitfinex","SOLUSD",1761206672400,1.37063191,187.9,187.89,2.02656659]
["bitfinex","SOLUSD",1761206673211,2.00063191,187.9,187.89,2.02656659]
["bitfinex","SOLUSD",1761206673509,1.37063191,187.9,187.89,2.02656659]
["bitfinex","SOLUSD",1761206674316,1.37063191,187.91,187.89,2.69656659]
["bitfinex","SOLUSD",1761206674513,1.37063191,187.91,187.9,2.02656659]
["bitfinex","SOLUSD",1761206674714,0.63,187.96,187.9,2.02656659]
["bitfinex","SOLUSD",1761206674715,1.37063191,187.92,187.9,2.69656659]
["bitfinex","SOLUSD",1761206674911,22.88,187.96,187.91,39.18656659]
["bitfinex","SOLUSD",1761206675218,23.51,187.96,187.92,2.02656659]
["bitfinex","SOLUSD",1761206675403,23.51,187.96,187.93,2.02656659]
["bitfinex","SOLUSD",1761206675603,0.63,187.96,187.91,37.83]
["bitfinex","SOLUSD",1761206675907,22.88,187.97,187.92,2.69604378]
["bitfinex","SOLUSD",1761206676212,22.88,187.97,187.93,2.02604378]
["bitfinex","SOLUSD",1761206676412,22.88,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761206676713,23.51,187.96,187.93,2.02599869]
["bitfinex","SOLUSD",1761206676890,23.51,187.96,187.91,37.83]
["bitfinex","SOLUSD",1761206677092,23.51,187.96,187.92,2.0259239]
["bitfinex","SOLUSD",1761206677303,23.51,187.96,187.93,2.0259239]
["bitfinex","SOLUSD",1761206677517,1.37063191,187.94,187.91,37.83]
["bitfinex","SOLUSD",1761206677729,22.88,187.96,187.92,2.69607614]
["bitfinex","SOLUSD",1761206678020,22.88,187.96,187.93,2.02607614]
["bitfinex","SOLUSD",1761206678914,1.37063191,187.94,187.93,2.02607614]
["bitfinex","SOLUSD",1761206679104,1.37063191,187.94,187.93,2.69607614]
["bitfinex","SOLUSD",1761206679505,22.88,187.96,187.93,39.83607614]
["bitfinex","SOLUSD",1761206679706,1.37063191,187.94,187.93,37.14]
["bitfinex","SOLUSD",1761206680012,1.37063191,187.94,187.93,39.16603271]
["bitfinex","SOLUSD",1761206680318,1.37063191,187.94,187.93,39.83603271]
["bitfinex","SOLUSD",1761206680520,1.37063191,187.94,187.93,39.16603271]
["bitfinex","SOLUSD",1761206681015,16.7065677,188.01,187.93,39.83603271]
["bitfinex","SOLUSD",1761206681205,1.37063191,187.96,187.94,2.69603271]
["bitfinex","SOLUSD",1761206681408,1.37063191,187.97,187.95,2.02603271]
["bitfinex","SOLUSD",1761206681608,1.37063191,187.96,187.95,0.67]
["bitfinex","SOLUSD",1761206681796,1.37063191,187.96,187.95,39.83498428]
["bitfinex","SOLUSD",1761206681995,1.37063191,187.96,187.95,2.69498428]
["bitfinex","SOLUSD",1761206682212,1.37063191,187.96,187.95,39.83498428]
["bitfinex","SOLUSD",1761206682621,0.73,188.01,187.95,39.83498428]
["bitfinex","SOLUSD",1761206682922,1.37063191,187.97,187.96,2.69498428]
["bitfinex","SOLUSD",1761206683107,6.21252764,188.01,187.96,2.69498428]
["bitfinex","SOLUSD",1761206683314,1.37063191,187.97,187.96,0.67]
["bitfinex","SOLUSD",1761206683513,1.37063191,187.97,187.96,2.02514163]
["bitfinex","SOLUSD",1761206686312,1.37063191,187.97,187.96,39.16514163]
["bitfinex","SOLUSD",1761206686909,1.37063191,187.97,187.96,39.83514163]
["bitfinex","SOLUSD",1761206690115,1.37063191,187.97,187.96,39.81514163]
["bitfinex","SOLUSD",1761206691130,1.37063191,187.97,187.96,2.69514163]
["bitfinex","SOLUSD",1761206691322,1.37063191,187.97,187.96,39.81514163]
["bitfinex","SOLUSD",1761206692606,1.37063191,187.97,187.96,2.69514163]
["bitfinex","SOLUSD",1761206692806,103.2,188.0,187.96,39.81514163]
["bitfinex","SOLUSD",1761206693007,1.37063191,187.98,187.97,2.69514163]
["bitfinex","SOLUSD",1761206694226,103.2,188.0,187.97,2.69514163]
["bitfinex","SOLUSD",1761206694409,1.37063191,187.98,187.96,37.12]
["bitfinex","SOLUSD",1761206694744,103.2,188.0,187.97,2.02696354]
["bitfinex","SOLUSD",1761206695032,0.1,188.01,187.98,2.02696354]
["bitfinex","SOLUSD",1761206695250,0.1,188.01,187.99,2.02696354]
["bitfinex","SOLUSD",1761206695413,0.1,188.01,188.0,2.02696354]
["bitfinex","SOLUSD",1761206695813,6.95315955,188.01,188.0,2.02696354]
["bitfinex","SOLUSD",1761206696014,1.47063191,188.01,188.0,2.02696354]
["bitfinex","SOLUSD",1761206696423,1.47063191,188.01,188.0,39.12696354]
["bitfinex","SOLUSD",1761206696930,0.1,188.01,188.0,2.02696354]
["bitfinex","SOLUSD",1761206697145,1.47063191,188.01,188.0,39.81696354]
["bitfinex","SOLUSD",1761206698645,0.1,188.01,188.0,39.81696354]
["bitfinex","SOLUSD",1761206699511,1.47063191,188.01,188.0,39.81696354]
["bitfinex","SOLUSD",1761206699827,0.1,188.01,188.0,39.81696354]
["bitfinex","SOLUSD",1761206700340,0.1,188.01,188.0,56.01258768]
["bitfinex","SOLUSD",1761206700515,0.1,188.01,188.0,18.89258768]
["bitfinex","SOLUSD",1761206700714,0.1,188.01,188.0,56.01258768]
["bitfinex","SOLUSD",1761206700913,0.1,188.01,188.0,45.13611247]
["bitfinex","SOLUSD",1761206701118,2.23881085,188.01,188.0,39.81696354]
["bitfinex","SOLUSD",1761206701319,2.23881085,188.01,188.0,2.02696354]
["bitfinex","SOLUSD",1761206701544,22.88,188.05,188.0,21.57696354]
["bitfinex","SOLUSD",1761206701842,0.1,188.09,188.01,13.57343875]
["bitfinex","SOLUSD",1761206702042,0.31803509,188.14,188.06,22.88]
["bitfinex","SOLUSD",1761206702223,0.31803509,188.14,188.09,33.75647521]
["bitfinex","SOLUSD",1761206702417,15.96041816,188.2,188.13,10.87647521]
["bitfinex","SOLUSD",1761206702618,5.3117866,188.27,188.12,22.88]
["bitfinex","SOLUSD",1761206702619,2.13881085,188.23,188.15,10.87647521]
["bitfinex","SOLUSD",1761206702829,2.13881085,188.23,188.16,2.69696354]
["bitfinex","SOLUSD",1761206703021,0.71,188.29,188.18,10.87647521]
["bitfinex","SOLUSD",1761206703344,2.13881085,188.23,188.19,2.5583414]
["bitfinex","SOLUSD",1761206703638,2.13881085,188.28,188.17,0.67]
["bitfinex","SOLUSD",1761206703639,2.13881085,188.21,188.17,37.66]
["bitfinex","SOLUSD",1761206703828,2.13881085,188.19,188.17,37.66]
["bitfinex","SOLUSD",1761206704341,2.13881085,188.19,188.16,37.66]
["bitfinex","SOLUSD",1761206704540,2.13881085,188.2,188.16,37.66]
["bitfinex","SOLUSD",1761206704724,2.13881085,188.22,188.17,2.68054245]
["bitfinex","SOLUSD",1761206704924,0.71,188.25,188.17,2.68054245]
["bitfinex","SOLUSD",1761206704925,2.13881085,188.23,188.18,2.01054245]
["bitfinex","SOLUSD",1761206705253,2.13881085,188.19,188.16,38.33]
["bitfinex","SOLUSD",1761206705418,2.13881085,188.17,188.16,38.31]
["bitfinex","SOLUSD",1761206705621,2.13881085,188.17,188.16,37.64]
["bitfinex","SOLUSD",1761206705819,2.13881085,188.18,188.16,38.31]
["bitfinex","SOLUSD",1761206706036,2.13881085,188.21,188.17,0.67]
["bitfinex","SOLUSD",1761206706628,22.88,188.24,188.18,10.87647521]
["bitfinex","SOLUSD",1761206706629,2.13881085,188.22,188.18,10.87647521]
["bitfinex","SOLUSD",1761206706835,2.13881085,188.25,188.2,10.87647521]
["bitfinex","SOLUSD",1761206707033,2.13881085,188.25,188.21,38.29]
["bitfinex","SOLUSD",1761206707342,2.13881085,188.28,188.22,11.40776837]
["bitfinex","SOLUSD",1761206707523,2.13881085,188.28,188.22,12.07776837]
["bitfinex","SOLUSD",1761206707724,35.87209995,188.31,188.23,0.67]
["bitfinex","SOLUSD",1761206707920,2.13881085,188.29,188.25,0.67]
["bitfinex","SOLUSD",1761206708125,0.71,188.3,188.26,37.62]
["bitfinex","SOLUSD",1761206708425,2.13881085,188.27,188.24,37.62]
["bitfinex","SOLUSD",1761206708643,12.99209995,188.31,188.25,0.53120849]
["bitfinex","SOLUSD",1761206709024,12.99209995,188.31,188.25,1.20120849]
["bitfinex","SOLUSD",1761206709219,15.1309108,188.31,188.25,1.20120849]
["bitfinex","SOLUSD",1761206709523,15.1309108,188.31,188.26,0.67]
["bitfinex","SOLUSD",1761206709738,15.1309108,188.31,188.27,0.53115206]
["bitfinex","SOLUSD",1761206709937,12.99209995,188.31,188.28,37.62]
["bitfinex","SOLUSD",1761206710141,13.70209995,188.31,188.28,37.62]
["bitfinex","SOLUSD",1761206710329,2.13881085,188.29,188.28,37.62]
["bitfinex","SOLUSD",1761206712028,12.99209995,188.31,188.28,38.83112385]
["bitfinex","SOLUSD",1761206712234,12.99209995,188.31,188.29,0.68]
["bitfinex","SOLUSD",1761206712534,11.25209995,188.31,188.3,0.53106744]
["bitfinex","SOLUSD",1761206712843,11.25209995,188.31,188.3,23.41106744]
["bitfinex","SOLUSD",1761206713229,11.25209995,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206714453,13.3909108,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206714658,11.25209995,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206715965,13.3909108,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206716344,11.25209995,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206716544,11.25209995,188.31,188.3,43.03067445]
["bitfinex","SOLUSD",1761206716748,11.25209995,188.31,188.3,66.44174189]
["bitfinex","SOLUSD",1761206717143,11.25209995,188.31,188.3,61.13106744]
["bitfinex","SOLUSD",1761206718238,11.25209995,188.31,188.3,38.25106744]
["bitfinex","SOLUSD",1761206718438,11.25209995,188.31,188.3,37.72]
["bitfinex","SOLUSD",1761206718637,11.25209995,188.31,188.3,38.25106744]
["bitfinex","SOLUSD",1761206721452,11.25209995,188.31,188.3,49.12754265]
["bitfinex","SOLUSD",1761206726060,11.25209995,188.31,188.3,54.4382171]
["bitfinex","SOLUSD",1761206728265,11.25209995,188.31,188.3,56.41290918]
["bitfinex","SOLUSD",1761206729055,11.25209995,188.31,188.3,56.41273818]
["bitfinex","SOLUSD",1761206731169,9.00390051,188.31,188.3,56.41273818]
["bitfinex","SOLUSD",1761206733048,9.00390051,188.31,188.3,56.41484449]
["bitfinex","SOLUSD",1761206733246,3.97619289,188.37,188.3,45.53836928]
["bitfinex","SOLUSD",1761206733561,5.24358614,188.31,188.25,16.1885602]
["bitfinex","SOLUSD",1761206733867,5.24358614,188.31,188.27,10.87647521]
["bitfinex","SOLUSD",1761206734052,5.24358614,188.31,188.28,2.50970142]
["bitfinex","SOLUSD",1761206734254,0.69,188.33,188.29,39.61857757]
["bitfinex","SOLUSD",1761206734455,5.24358614,188.31,188.3,0.53106744]
["bitfinex","SOLUSD",1761206734956,5.24358614,188.31,188.29,38.17109565]
["bitfinex","SOLUSD",1761206735161,5.24358614,188.3,188.29,37.64]
["bitfinex","SOLUSD",1761206736274,5.24358614,188.3,188.26,22.88]
["bitfinex","SOLUSD",1761206736275,103.2,188.29,188.2,0.53134962]
["bitfinex","SOLUSD",1761206736476,5.24358614,188.25,188.24,39.60394799]
["bitfinex","SOLUSD",1761206736678,103.2,188.32,188.27,22.88]
["bitfinex","SOLUSD",1761206736866,103.2,188.32,188.28,40.13507184]
["bitfinex","SOLUSD",1761206737060,103.2,188.32,188.29,1.98342629]
["bitfinex","SOLUSD",1761206737259,103.2,188.32,188.3,1.98342629]
["bitfinex","SOLUSD",1761206737474,103.2,188.32,188.31,37.66]
["bitfinex","SOLUSD",1761206737865,103.89,188.32,188.31,37.66]
["bitfinex","SOLUSD",1761206738381,0.69,188.32,188.31,37.66]
["bitfinex","SOLUSD",1761206738584,0.69,188.34,188.31,37.66]
["bitfinex","SOLUSD",1761206738772,2.13203742,188.34,188.31,37.66]
["bitfinex","SOLUSD",1761206739078,0.69,188.33,188.31,37.66]
["bitfinex","SOLUSD",1761206740059,2.82203742,188.33,188.31,37.66]
["bitfinex","SOLUSD",1761206740289,2.82203742,188.33,188.32,1.99214404]
["bitfinex","SOLUSD",1761206740659,2.82203742,188.33,188.31,37.66]
["bitfinex","SOLUSD",1761206740976,3.97619289,188.37,188.35,33.75647521]
["bitfinex","SOLUSD",1761206741279,3.97619289,188.37,188.36,51.13813299]
["bitfinex","SOLUSD",1761206742384,3.97619289,188.37,188.36,56.44711578]
["bitfinex","SOLUSD",1761206744185,2.85203742,188.45,188.37,10.87647521]
["bitfinex","SOLUSD",1761206744384,0.72,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761206744587,2.85203742,188.44,188.4,40.26154507]
["bitfinex","SOLUSD",1761206744886,2.85203742,188.44,188.41,1.99075951]
["bitfinex","SOLUSD",1761206745073,0.72,188.43,188.42,1.99075951]
["bitfinex","SOLUSD",1761206745489,27.14683215,188.51,188.42,1.99075951]
["bitfinex","SOLUSD",1761206745784,2.13203742,188.45,188.43,39.71075951]
["bitfinex","SOLUSD",1761206745987,0.72,188.49,188.44,39.73075951]
["bitfinex","SOLUSD",1761206746290,0.72,188.48,188.45,2.00132896]
["bitfinex","SOLUSD",1761206746493,0.72,188.48,188.36,13.27245699]
["bitfinex","SOLUSD",1761206746494,0.72,188.48,188.46,2.00132896]
["bitfinex","SOLUSD",1761206746790,0.72,188.48,188.41,37.74]
["bitfinex","SOLUSD",1761206746993,0.72,188.48,188.42,2.00242341]
["bitfinex","SOLUSD",1761206747289,2.13203742,188.43,188.41,16.22]
["bitfinex","SOLUSD",1761206747477,2.13203742,188.46,188.42,2.00415728]
["bitfinex","SOLUSD",1761206747680,0.72,188.45,188.39,37.74]
["bitfinex","SOLUSD",1761206748887,2.13203742,188.44,188.39,37.74]
["bitfinex","SOLUSD",1761206749377,0.72,188.43,188.39,37.74]
["bitfinex","SOLUSD",1761206750680,2.13203742,188.42,188.39,37.74]
["bitfinex","SOLUSD",1761206751074,0.72,188.41,188.39,37.74]
["bitfinex","SOLUSD",1761206751276,2.85203742,188.41,188.39,37.74]
["bitfinex","SOLUSD",1761206751495,0.72,188.41,188.39,37.74]
["bitfinex","SOLUSD",1761206751676,0.72,188.4,188.39,37.74]
["bitfinex","SOLUSD",1761206752176,0.72,188.46,188.4,10.87647521]
["bitfinex","SOLUSD",1761206752491,2.85203742,188.49,188.42,10.87647521]
["bitfinex","SOLUSD",1761206752694,0.72,188.49,188.44,10.87647521]
["bitfinex","SOLUSD",1761206752881,0.72,188.49,188.45,0.53064473]
["bitfinex","SOLUSD",1761206753074,0.72,188.49,188.46,37.74]
["bitfinex","SOLUSD",1761206754294,0.72,188.49,188.46,37.19337269]
["bitfinex","SOLUSD",1761206754497,0.72,188.49,188.47,0.53058842]
["bitfinex","SOLUSD",1761206755193,0.72,188.49,188.46,37.72398926]
["bitfinex","SOLUSD",1761206755391,5.95274206,188.49,188.46,37.72398926]
["bitfinex","SOLUSD",1761206755578,0.72,188.49,188.46,37.72398926]
["bitfinex","SOLUSD",1761206755974,5.95274206,188.49,188.46,37.72398926]
["bitfinex","SOLUSD",1761206756292,5.95274206,188.49,188.46,37.19337269]
["bitfinex","SOLUSD",1761206756694,5.95274206,188.48,188.46,37.19337269]
["bitfinex","SOLUSD",1761206757277,0.72,188.48,188.46,37.19337269]
["bitfinex","SOLUSD",1761206757486,5.33274206,188.5,188.47,0.53058842]
["bitfinex","SOLUSD",1761206757684,0.72,188.49,188.47,0.53058842]
["bitfinex","SOLUSD",1761206758197,0.1,188.5,188.47,0.53058842]
["bitfinex","SOLUSD",1761206758691,0.82,188.5,188.47,0.53058842]
["bitfinex","SOLUSD",1761206759481,0.1,188.5,188.47,5.83623394]
["bitfinex","SOLUSD",1761206760091,5.33274206,188.5,188.47,0.53058842]
["bitfinex","SOLUSD",1761206760327,5.23274206,188.48,188.46,37.72398926]
["bitfinex","SOLUSD",1761206760978,5.95274206,188.47,188.46,37.19337269]
["bitfinex","SOLUSD",1761206761280,5.23274206,188.48,188.46,37.19337269]
["bitfinex","SOLUSD",1761206761701,109.15274206,188.47,188.46,37.19337269]
["bitfinex","SOLUSD",1761206761901,109.15274206,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206762095,103.2,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206762300,5.23274206,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206762794,0.72,188.46,188.44,37.68]
["bitfinex","SOLUSD",1761206762795,4.18969129,188.46,188.44,37.68]
["bitfinex","SOLUSD",1761206762991,3.46969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206763197,4.18969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206764200,0.72,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206764499,4.18969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206764698,103.2,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206764876,3.46969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206765296,4.18969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206766405,106.66969129,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206766607,0.82,188.5,188.44,42.98671254]
["bitfinex","SOLUSD",1761206766798,4.28969129,188.5,188.45,11.40711994]
["bitfinex","SOLUSD",1761206767203,3.46969129,188.48,188.45,11.40711994]
["bitfinex","SOLUSD",1761206768111,4.18969129,188.48,188.45,0.53064473]
["bitfinex","SOLUSD",1761206768292,4.18969129,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206768493,3.46969129,188.46,188.44,37.68]
["bitfinex","SOLUSD",1761206768885,4.18969129,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206769298,3.46969129,188.47,188.44,37.68]
["bitfinex","SOLUSD",1761206769603,3.46969129,188.45,188.44,37.68]
["bitfinex","SOLUSD",1761206769806,0.72,188.46,188.44,36.96]
["bitfinex","SOLUSD",1761206769989,4.18969129,188.45,188.44,36.96]
["bitfinex","SOLUSD",1761206770909,0.67,188.48,188.44,37.49067289]
["bitfinex","SOLUSD",1761206771088,0.67,188.48,188.44,42.79721215]
["bitfinex","SOLUSD",1761206771283,0.1,188.5,188.44,42.79721215]
["bitfinex","SOLUSD",1761206771284,0.1,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1761206771495,0.77,188.5,188.46,0.53061657]
["bitfinex","SOLUSD",1761206771792,0.77,188.5,188.47,37.7]
["bitfinex","SOLUSD",1761206772197,0.77,188.5,188.47,43.53638418]
["bitfinex","SOLUSD",1761206772493,0.1,188.5,188.47,43.53638418]
["bitfinex","SOLUSD",1761206772896,0.77,188.5,188.47,5.83638418]
["bitfinex","SOLUSD",1761206773096,0.77,188.5,188.48,37.72]
["bitfinex","SOLUSD",1761206773686,0.1,188.5,188.48,37.72]
["bitfinex","SOLUSD",1761206773899,0.1,188.5,188.48,43.55613826]
["bitfinex","SOLUSD",1761206774211,0.1,188.5,188.48,37.72]
["bitfinex","SOLUSD",1761206774409,0.1,188.5,188.48,38.25056027]
["bitfinex","SOLUSD",1761206774793,0.1,188.5,188.48,43.556128]
["bitfinex","SOLUSD",1761206775201,0.1,188.5,188.48,43.02556773]
["bitfinex","SOLUSD",1761206775400,0.77,188.5,188.48,43.02556773]
["bitfinex","SOLUSD",1761206776007,0.1,188.5,188.48,43.02556773]
["bitfinex","SOLUSD",1761206776611,0.1,188.5,188.48,37.72]
["bitfinex","SOLUSD",1761206776906,0.1,188.5,188.48,43.55604932]
["bitfinex","SOLUSD",1761206777415,0.77,188.5,188.48,38.25056027]
["bitfinex","SOLUSD",1761206777914,0.77,188.5,188.49,16.18179644]
["bitfinex","SOLUSD",1761206778412,0.1,188.5,188.49,16.18179644]
["bitfinex","SOLUSD",1761206781388,0.77,188.5,188.47,11.40706363]
["bitfinex","SOLUSD",1761206781605,2.13179848,188.5,188.48,37.64]
["bitfinex","SOLUSD",1761206782092,0.67,188.49,188.48,37.64]
["bitfinex","SOLUSD",1761206782704,2.03179848,188.49,188.48,37.64]
["bitfinex","SOLUSD",1761206783095,0.67,188.49,188.48,37.64]
["bitfinex","SOLUSD",1761206783308,2.03179848,188.49,188.48,37.64]
["bitfinex","SOLUSD",1761206783624,0.67,188.49,188.48,37.64]
["bitfinex","SOLUSD",1761206784427,0.67,188.49,188.48,37.62]
["bitfinex","SOLUSD",1761206784914,2.03179848,188.49,188.48,37.62]
["bitfinex","SOLUSD",1761206785495,2.03179848,188.49,188.43,0.53070105]
["bitfinex","SOLUSD",1761206785706,1.36179848,188.44,188.32,0.68]
["bitfinex","SOLUSD",1761206785906,1.36179848,188.34,188.29,0.53109565]
["bitfinex","SOLUSD",1761206786103,1.36179848,188.34,188.3,15.54]
["bitfinex","SOLUSD",1761206786415,1.36179848,188.31,188.3,15.54]
["bitfinex","SOLUSD",1761206786598,1.36179848,188.32,188.3,15.54]
["bitfinex","SOLUSD",1761206786917,0.67,188.33,188.3,15.54]
["bitfinex","SOLUSD",1761206787239,1.36179848,188.31,188.28,0.53112385]
["bitfinex","SOLUSD",1761206787524,1.36179848,188.29,188.27,16.34]
["bitfinex","SOLUSD",1761206787897,0.67,188.28,188.27,16.34]
["bitfinex","SOLUSD",1761206788103,2.03179848,188.28,188.27,16.34]
["bitfinex","SOLUSD",1761206788503,0.67,188.28,188.27,16.34]
["bitfinex","SOLUSD",1761206788710,4.14656301,188.28,188.27,16.34]
["bitfinex","SOLUSD",1761206789813,4.14656301,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206790010,4.19656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206793326,27.07656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206794222,4.19656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206797233,9.50808369,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206797434,4.19656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206799030,0.72,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206799331,4.19656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206802714,4.19656301,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206803116,4.72726406,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206804815,4.72726406,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206806728,10.03878474,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206807037,12.16582204,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206808133,4.72726406,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206808342,4.72726406,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206810417,0.71,188.3,188.26,0.7]
["bitfinex","SOLUSD",1761206810626,3.47656301,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206811118,4.18656301,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206811334,4.18656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206813241,3.47656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206814129,0.53070105,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206814340,4.18656301,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206814534,3.47656301,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206814722,1.36521994,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206814917,1.36521994,188.3,188.26,0.87]
["bitfinex","SOLUSD",1761206815337,1.36521994,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761206815930,1.36521994,188.28,188.27,0.67]
["bitfinex","SOLUSD",1761206816127,1.36521994,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761206816738,3.47563264,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761206817048,3.47563264,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761206817245,3.47563264,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761206817949,3.47563264,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206818449,103.2,188.33,188.26,0.2]
["bitfinex","SOLUSD",1761206818641,3.47563264,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206818831,103.2,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206819038,106.67563264,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206819243,103.2,188.27,188.26,0.87]
["bitfinex","SOLUSD",1761206819555,106.67563264,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206820250,106.67563264,188.27,188.26,0.87]
["bitfinex","SOLUSD",1761206820955,103.2,188.27,188.26,0.87]
["bitfinex","SOLUSD",1761206821850,103.2,188.27,188.26,6.18180282]
["bitfinex","SOLUSD",1761206823033,3.47563264,188.3,188.26,6.18180282]
["bitfinex","SOLUSD",1761206823340,3.47563264,188.29,188.27,0.67]
["bitfinex","SOLUSD",1761206824356,393.01375207,188.39,188.27,0.67]
["bitfinex","SOLUSD",1761206824357,103.2,188.41,188.3,22.88]
["bitfinex","SOLUSD",1761206824561,103.2,188.41,188.31,60.48]
["bitfinex","SOLUSD",1761206824562,3.47563264,188.36,188.31,60.48]
["bitfinex","SOLUSD",1761206824775,5.24110986,188.35,188.31,61.15]
["bitfinex","SOLUSD",1761206824948,5.24110986,188.35,188.31,60.48]
["bitfinex","SOLUSD",1761206825145,5.24110986,188.37,188.32,1.20101104]
["bitfinex","SOLUSD",1761206825355,5.24110986,188.39,188.33,10.87647521]
["bitfinex","SOLUSD",1761206825543,5.24110986,188.39,188.33,11.54647521]
["bitfinex","SOLUSD",1761206825741,5.24110986,188.39,188.34,0.67]
["bitfinex","SOLUSD",1761206826356,5.24110986,188.4,188.34,0.67]
["bitfinex","SOLUSD",1761206826847,5.24110986,188.4,188.34,5.97952299]
["bitfinex","SOLUSD",1761206827256,5.24110986,188.4,188.35,0.67]
["bitfinex","SOLUSD",1761206827434,5.24110986,188.39,188.35,0.67]
["bitfinex","SOLUSD",1761206827633,0.71,188.43,188.32,0.53101104]
["bitfinex","SOLUSD",1761206827834,5.24110986,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761206828062,5.24110986,188.34,188.31,37.6]
["bitfinex","SOLUSD",1761206828252,0.71,188.41,188.31,37.6]
["bitfinex","SOLUSD",1761206828452,5.24110986,188.35,188.31,37.6]
["bitfinex","SOLUSD",1761206828662,5.24110986,188.35,188.31,38.27]
["bitfinex","SOLUSD",1761206829355,5.24110986,188.35,188.32,0.67]
["bitfinex","SOLUSD",1761206829356,103.2,188.34,188.32,0.67]
["bitfinex","SOLUSD",1761206829675,108.44110986,188.34,188.31,37.6]
["bitfinex","SOLUSD",1761206829855,5.24110986,188.32,188.28,23.55]
["bitfinex","SOLUSD",1761206830061,5.24110986,188.32,188.3,37.58]
["bitfinex","SOLUSD",1761206830248,5.24110986,188.33,188.3,37.58]
["bitfinex","SOLUSD",1761206830557,0.68,188.41,188.31,0.69]
["bitfinex","SOLUSD",1761206830747,5.24110986,188.38,188.32,10.87647521]
["bitfinex","SOLUSD",1761206830944,5.24110986,188.38,188.32,16.18650152]
["bitfinex","SOLUSD",1761206831172,5.24110986,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761206831755,5.24110986,188.4,188.33,1.22098284]
["bitfinex","SOLUSD",1761206832264,5.24110986,188.4,188.34,0.69]
["bitfinex","SOLUSD",1761206832441,5.24110986,188.41,188.35,37.64]
["bitfinex","SOLUSD",1761206832840,5.24110986,188.41,188.35,38.33]
["bitfinex","SOLUSD",1761206833850,0.53070105,188.44,188.36,16.185458]
["bitfinex","SOLUSD",1761206834162,5.24110986,188.43,188.36,17.40635627]
["bitfinex","SOLUSD",1761206834354,5.24110986,188.43,188.37,0.69]
["bitfinex","SOLUSD",1761206835554,103.2,188.42,188.37,0.69]
["bitfinex","SOLUSD",1761206835956,103.2,188.42,188.37,5.99852795]
["bitfinex","SOLUSD",1761206836363,103.2,188.42,188.38,0.69]
["bitfinex","SOLUSD",1761206836561,103.2,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761206836766,103.88,188.41,188.38,37.6]
["bitfinex","SOLUSD",1761206836947,5.24110986,188.4,188.38,37.6]
["bitfinex","SOLUSD",1761206838063,109.12110986,188.39,188.35,37.6]
["bitfinex","SOLUSD",1761206838265,5.24110986,188.36,188.35,37.6]
["bitfinex","SOLUSD",1761206839052,0.68,188.38,188.35,37.6]
["bitfinex","SOLUSD",1761206839266,5.24110986,188.36,188.35,37.6]
["bitfinex","SOLUSD",1761206843058,5.92110986,188.36,188.35,37.6]
["bitfinex","SOLUSD",1761206843674,5.92110986,188.36,188.27,1.22115206]
["bitfinex","SOLUSD",1761206843853,5.24110986,188.29,188.27,2.32]
["bitfinex","SOLUSD",1761206844254,0.68,188.32,188.27,2.32]
["bitfinex","SOLUSD",1761206844481,5.24110986,188.29,188.27,2.32]
["bitfinex","SOLUSD",1761206844990,5.24110986,188.29,188.27,3.0]
["bitfinex","SOLUSD",1761206845883,0.53070105,188.37,188.28,11.55647521]
["bitfinex","SOLUSD",1761206846083,5.24110986,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761206846378,5.24110986,188.3,188.27,2.32]
["bitfinex","SOLUSD",1761206846558,0.53070105,188.35,188.27,2.32]
["bitfinex","SOLUSD",1761206846559,5.24110986,188.29,188.27,2.32]
["bitfinex","SOLUSD",1761206846760,5.24110986,188.31,188.27,7.63150893]
["bitfinex","SOLUSD",1761206847083,5.24110986,188.3,188.27,2.32]
["bitfinex","SOLUSD",1761206847470,5.24110986,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761206848772,5.24110986,188.3,188.27,2.32]
["bitfinex","SOLUSD",1761206848979,5.24110986,188.29,188.27,2.32]
["bitfinex","SOLUSD",1761206849281,5.24110986,188.28,188.27,2.32]
["bitfinex","SOLUSD",1761206850569,5.24110986,188.28,188.27,3.0]
["bitfinex","SOLUSD",1761206850775,5.24110986,188.28,188.27,2.32]
["bitfinex","SOLUSD",1761206851374,103.2,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206851688,5.24110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206852186,0.68,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761206852371,5.24110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206852776,5.24110986,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206852981,0.68,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761206853284,103.2,188.29,188.27,0.68]
["bitfinex","SOLUSD",1761206853488,103.2,188.29,188.28,37.54]
["bitfinex","SOLUSD",1761206853989,103.2,188.29,188.28,38.22]
["bitfinex","SOLUSD",1761206854200,103.2,188.29,188.28,43.53123858]
["bitfinex","SOLUSD",1761206855607,103.2,188.29,188.28,54.40771379]
["bitfinex","SOLUSD",1761206857308,0.68,188.42,188.32,33.75647521]
["bitfinex","SOLUSD",1761206857486,0.68,188.42,188.34,10.87647521]
["bitfinex","SOLUSD",1761206857680,5.24110986,188.44,188.36,10.87647521]
["bitfinex","SOLUSD",1761206857988,5.24110986,188.41,188.35,0.68]
["bitfinex","SOLUSD",1761206858190,5.24110986,188.41,188.36,10.87647521]
["bitfinex","SOLUSD",1761206858391,5.92110986,188.43,188.37,0.68]
["bitfinex","SOLUSD",1761206858597,5.92110986,188.43,188.38,37.58]
["bitfinex","SOLUSD",1761206858979,0.68,188.42,188.38,37.58]
["bitfinex","SOLUSD",1761206859805,5.92110986,188.42,188.38,37.58]
["bitfinex","SOLUSD",1761206860092,5.24110986,188.41,188.38,37.58]
["bitfinex","SOLUSD",1761206860423,5.92110986,188.41,188.38,37.58]
["bitfinex","SOLUSD",1761206861201,0.68,188.41,188.38,37.58]
["bitfinex","SOLUSD",1761206861500,5.24110986,188.42,188.33,0.53098284]
["bitfinex","SOLUSD",1761206861684,5.24110986,188.38,188.34,37.54]
["bitfinex","SOLUSD",1761206862094,5.24110986,188.39,188.34,38.21]
["bitfinex","SOLUSD",1761206862311,0.68,188.38,188.34,38.21]
["bitfinex","SOLUSD",1761206862488,0.68,188.38,188.34,37.54]
["bitfinex","SOLUSD",1761206862805,5.24110986,188.37,188.32,23.55]
["bitfinex","SOLUSD",1761206862994,5.24110986,188.37,188.35,37.56]
["bitfinex","SOLUSD",1761206863194,5.92110986,188.37,188.35,37.56]
["bitfinex","SOLUSD",1761206863497,0.68,188.36,188.35,37.56]
["bitfinex","SOLUSD",1761206863693,5.92110986,188.36,188.35,37.56]
["bitfinex","SOLUSD",1761206864091,5.92110986,188.36,188.3,0.67]
["bitfinex","SOLUSD",1761206864300,5.24110986,188.34,188.31,37.54]
["bitfinex","SOLUSD",1761206864815,5.92110986,188.33,188.31,37.54]
["bitfinex","SOLUSD",1761206866213,5.24110986,188.32,188.31,37.54]
["bitfinex","SOLUSD",1761206866607,5.92110986,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761206866799,9.57539585,188.36,188.28,37.54]
["bitfinex","SOLUSD",1761206866800,5.24110986,188.3,188.28,37.54]
["bitfinex","SOLUSD",1761206866999,5.24110986,188.29,188.28,37.54]
["bitfinex","SOLUSD",1761206868411,5.92110986,188.29,188.28,37.54]
["bitfinex","SOLUSD",1761206868615,5.92110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206868796,5.24110986,188.27,188.26,37.74]
["bitfinex","SOLUSD",1761206869187,5.92110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206872805,0.68,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206873012,5.92110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206874316,5.24110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206875799,5.24110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206876394,0.53070105,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761206876594,5.24110986,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761206876821,5.24110986,188.31,188.26,0.2]
["bitfinex","SOLUSD",1761206877001,5.92110986,188.31,188.26,0.87]
["bitfinex","SOLUSD",1761206877208,5.92110986,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761206877709,5.92110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206877900,5.24110986,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206878800,5.92110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206878999,5.24110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206882427,103.2,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206882939,109.12110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206883117,5.92110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206885022,5.24110986,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206885735,1.21070105,188.3,188.26,0.2]
["bitfinex","SOLUSD",1761206886037,5.24110986,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206886607,5.24110986,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206886823,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206888020,4.15646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206890207,4.68716733,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206891211,9.99868801,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206891832,0.68,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206892032,4.15646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206892539,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206892835,1.20070105,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206893034,3.47646628,188.29,188.26,0.92]
["bitfinex","SOLUSD",1761206893239,3.47646628,188.31,188.26,0.92]
["bitfinex","SOLUSD",1761206893416,3.47646628,188.31,188.27,0.72]
["bitfinex","SOLUSD",1761206893739,0.53070105,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1761206893740,3.47646628,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1761206894232,3.47646628,188.34,188.29,0.72]
["bitfinex","SOLUSD",1761206894428,3.47646628,188.33,188.29,0.72]
["bitfinex","SOLUSD",1761206894616,3.47646628,188.32,188.29,0.72]
["bitfinex","SOLUSD",1761206894944,3.47646628,188.33,188.29,0.72]
["bitfinex","SOLUSD",1761206895515,0.67,188.34,188.29,0.72]
["bitfinex","SOLUSD",1761206895831,3.47646628,188.33,188.29,0.72]
["bitfinex","SOLUSD",1761206896137,3.47646628,188.35,188.3,16.18712571]
["bitfinex","SOLUSD",1761206896342,3.47646628,188.35,188.31,0.72]
["bitfinex","SOLUSD",1761206896554,3.47646628,188.37,188.32,10.87647521]
["bitfinex","SOLUSD",1761206896844,23.55,188.39,188.32,37.44]
["bitfinex","SOLUSD",1761206897034,3.47646628,188.39,188.33,0.72]
["bitfinex","SOLUSD",1761206897639,103.2,188.4,188.33,0.72]
["bitfinex","SOLUSD",1761206897640,106.67646628,188.4,188.33,0.72]
["bitfinex","SOLUSD",1761206897824,103.2,188.4,188.34,10.87647521]
["bitfinex","SOLUSD",1761206898025,103.2,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761206898426,106.67646628,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761206898631,103.2,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761206898838,106.67646628,188.4,188.35,0.72]
["bitfinex","SOLUSD",1761206899438,103.2,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761206899742,3.47646628,188.44,188.36,33.75647521]
["bitfinex","SOLUSD",1761206900044,3.47646628,188.44,188.37,0.72]
["bitfinex","SOLUSD",1761206900249,3.47646628,188.42,188.38,37.44]
["bitfinex","SOLUSD",1761206900423,3.47646628,188.42,188.39,0.72]
["bitfinex","SOLUSD",1761206900941,5.51972469,188.45,188.39,0.72]
["bitfinex","SOLUSD",1761206901144,3.47646628,188.42,188.39,0.72]
["bitfinex","SOLUSD",1761206901320,3.47646628,188.43,188.39,0.72]
["bitfinex","SOLUSD",1761206901836,3.47646628,188.4,188.3,0.53106744]
["bitfinex","SOLUSD",1761206902035,3.47646628,188.4,188.28,0.72]
["bitfinex","SOLUSD",1761206902036,3.47646628,188.32,188.28,1.96]
["bitfinex","SOLUSD",1761206902228,3.47646628,188.31,188.28,7.27117309]
["bitfinex","SOLUSD",1761206902431,3.47646628,188.31,188.29,10.87647521]
["bitfinex","SOLUSD",1761206902625,3.47646628,188.31,188.29,11.59647521]
["bitfinex","SOLUSD",1761206902824,0.67,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761206903239,3.47646628,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761206903432,3.47646628,188.32,188.29,10.87647521]
["bitfinex","SOLUSD",1761206903749,3.47646628,188.31,188.29,22.88]
["bitfinex","SOLUSD",1761206904245,3.47646628,188.31,188.29,23.6]
["bitfinex","SOLUSD",1761206904544,3.47646628,188.31,188.29,0.72]
["bitfinex","SOLUSD",1761206904744,3.47646628,188.31,188.29,23.6]
["bitfinex","SOLUSD",1761206904923,3.47646628,188.31,188.29,22.88]
["bitfinex","SOLUSD",1761206905120,3.47646628,188.31,188.29,23.53]
["bitfinex","SOLUSD",1761206906924,3.47646628,188.3,188.28,1.24]
["bitfinex","SOLUSD",1761206907148,0.68,188.31,188.28,1.24]
["bitfinex","SOLUSD",1761206907149,3.47646628,188.29,188.28,1.24]
["bitfinex","SOLUSD",1761206907952,4.15646628,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206908121,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206909247,0.68,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206909556,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206909728,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206911856,3.47646628,188.31,188.26,0.85]
["bitfinex","SOLUSD",1761206912240,3.47646628,188.3,188.27,0.65]
["bitfinex","SOLUSD",1761206913730,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206913939,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206915254,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206915442,3.47646628,188.29,188.26,0.85]
["bitfinex","SOLUSD",1761206915637,3.47646628,188.3,188.26,0.85]
["bitfinex","SOLUSD",1761206916655,3.47646628,188.29,188.26,0.85]
["bitfinex","SOLUSD",1761206917160,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206917343,0.68,188.29,188.26,0.2]
["bitfinex","SOLUSD",1761206917344,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206918160,3.47646628,188.28,188.26,0.2]
["bitfinex","SOLUSD",1761206920057,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206920241,4.15646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206923139,3.47646628,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206923335,3.47646628,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206923541,4.19646628,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206924861,0.72,188.29,188.26,0.7]
["bitfinex","SOLUSD",1761206928333,0.53070105,188.31,188.26,1.37]
["bitfinex","SOLUSD",1761206928536,1.25070105,188.31,188.26,1.37]
["bitfinex","SOLUSD",1761206928847,1.25070105,188.31,188.26,0.7]
["bitfinex","SOLUSD",1761206929053,0.72,188.3,188.26,0.7]
["bitfinex","SOLUSD",1761206930771,1.36549009,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206931138,2.08549009,188.27,188.26,0.7]
["bitfinex","SOLUSD",1761206932841,2.08549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206933537,7.92771182,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206934749,0.53070105,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206934951,1.36549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206935153,2.08549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206937672,1.36549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206938356,2.08549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206939248,1.36549009,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206939448,0.53070105,188.33,188.26,0.87]
["bitfinex","SOLUSD",1761206939655,1.36549009,188.3,188.26,0.87]
["bitfinex","SOLUSD",1761206940170,1.36549009,188.3,188.27,1.17]
["bitfinex","SOLUSD",1761206940371,1.36549009,188.31,188.28,37.3]
["bitfinex","SOLUSD",1761206940574,1.36549009,188.32,188.28,37.97]
["bitfinex","SOLUSD",1761206940762,1.36549009,188.32,188.28,37.3]
["bitfinex","SOLUSD",1761206940964,1.36549009,188.32,188.29,0.67]
["bitfinex","SOLUSD",1761206942162,0.53070105,188.35,188.28,37.3]
["bitfinex","SOLUSD",1761206942163,1.36549009,188.3,188.28,37.3]
["bitfinex","SOLUSD",1761206942480,1.36549009,188.29,188.28,37.3]
["bitfinex","SOLUSD",1761206943765,2.08549009,188.29,188.28,37.3]
["bitfinex","SOLUSD",1761206944880,2.61619114,188.29,188.28,37.3]
["bitfinex","SOLUSD",1761206945675,2.61619114,188.29,188.27,0.5]
["bitfinex","SOLUSD",1761206945858,5.31039797,188.31,188.27,0.5]
["bitfinex","SOLUSD",1761206945859,2.08549009,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206947072,0.53070105,188.3,188.27,0.5]
["bitfinex","SOLUSD",1761206947274,1.36549009,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206947990,2.08549009,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206948759,2.13371225,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206950075,2.85371225,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206950251,4.9874245,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206950876,2.85371225,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206952164,5.51812555,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206952365,1.25070105,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206952565,3.3844133,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206952773,10.82936413,188.28,188.27,0.5]
["bitfinex","SOLUSD",1761206952953,2.13371225,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206953155,2.80371225,188.27,188.26,0.2]
["bitfinex","SOLUSD",1761206953550,2.80371225,188.27,188.18,0.9]
["bitfinex","SOLUSD",1761206953778,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206955173,2.80371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206956092,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206956478,2.80371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206957176,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206957382,4.2674245,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206957683,6.3010559,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206960885,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206962282,6.30910607,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206962582,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206962778,2.13371225,188.2,188.18,0.9]
["bitfinex","SOLUSD",1761206962965,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206963160,4.2674245,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206963386,5.46812555,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206963886,3.3344133,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206964266,2.80371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206964863,3.3344133,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206965497,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206965683,2.84371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206965885,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206968110,2.84371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206968268,10.82190417,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206968577,2.6644133,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206968979,4.23264327,188.2,188.18,0.2]
["bitfinex","SOLUSD",1761206969177,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206972698,4.33950893,188.2,188.18,0.2]
["bitfinex","SOLUSD",1761206973006,2.13371225,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761206974903,2.13371225,188.19,188.18,0.87]
["bitfinex","SOLUSD",1761206975697,2.13371225,188.2,188.18,0.87]
["bitfinex","SOLUSD",1761206976200,2.13371225,188.22,188.19,0.67]
["bitfinex","SOLUSD",1761206976375,2.13371225,188.23,188.19,0.67]
["bitfinex","SOLUSD",1761206977700,2.13371225,188.22,188.19,0.67]
["bitfinex","SOLUSD",1761206977903,2.13371225,188.2,188.18,37.52]
["bitfinex","SOLUSD",1761206978201,2.13371225,188.19,188.18,37.52]
["bitfinex","SOLUSD",1761206978802,1.24070105,188.22,188.18,37.52]
["bitfinex","SOLUSD",1761206978803,2.13371225,188.22,188.18,43.50401183]
["bitfinex","SOLUSD",1761206978984,2.13371225,188.24,188.19,0.67]
["bitfinex","SOLUSD",1761206979310,0.53070105,188.32,188.2,34.28782483]
["bitfinex","SOLUSD",1761206979502,2.13371225,188.29,188.22,10.87647521]
["bitfinex","SOLUSD",1761206979698,2.13371225,188.27,188.21,1.20132139]
["bitfinex","SOLUSD",1761206979890,2.13371225,188.25,188.21,0.67]
["bitfinex","SOLUSD",1761206980077,2.13371225,188.24,188.22,0.67]
["bitfinex","SOLUSD",1761206980279,2.13371225,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761206980890,2.13371225,188.24,188.22,0.67]
["bitfinex","SOLUSD",1761206981104,2.13371225,188.23,188.2,23.57]
["bitfinex","SOLUSD",1761206981408,2.13371225,188.22,188.2,23.57]
["bitfinex","SOLUSD",1761206981582,2.13371225,188.21,188.2,37.32]
["bitfinex","SOLUSD",1761206981906,2.13371225,188.21,188.2,38.01]
["bitfinex","SOLUSD",1761206982700,2.13371225,188.22,188.2,38.01]
["bitfinex","SOLUSD",1761206983298,2.13371225,188.22,188.2,37.32]
["bitfinex","SOLUSD",1761206983602,2.13371225,188.21,188.2,37.32]
["bitfinex","SOLUSD",1761206984490,0.7,188.27,188.2,37.32]
["bitfinex","SOLUSD",1761206984690,2.13371225,188.26,188.21,0.69]
["bitfinex","SOLUSD",1761206985994,2.13371225,188.24,188.21,0.69]
["bitfinex","SOLUSD",1761206989410,103.2,188.23,188.21,0.69]
["bitfinex","SOLUSD",1761206989586,103.2,188.22,188.21,0.69]
["bitfinex","SOLUSD",1761206992214,103.2,188.22,188.21,16.87968917]
["bitfinex","SOLUSD",1761206994306,103.2,188.22,188.21,11.56647521]
["bitfinex","SOLUSD",1761206994496,103.2,188.22,188.21,0.69]
["bitfinex","SOLUSD",1761206995113,103.2,188.22,188.21,16.87968917]
["bitfinex","SOLUSD",1761206996514,103.2,188.27,188.24,22.88]
["bitfinex","SOLUSD",1761206996715,2.13371225,188.3,188.24,22.88]
["bitfinex","SOLUSD",1761206996716,103.2,188.26,188.25,37.3]
["bitfinex","SOLUSD",1761206996919,103.2,188.26,188.25,37.99]
["bitfinex","SOLUSD",1761206997995,103.2,188.26,188.25,48.86647521]
["bitfinex","SOLUSD",1761206999722,103.2,188.26,188.25,54.1785602]
["bitfinex","SOLUSD",1761207000816,103.2,188.26,188.25,37.99]
["bitfinex","SOLUSD",1761207001007,103.2,188.35,188.25,37.99]
["bitfinex","SOLUSD",1761207001217,2.83371225,188.34,188.26,11.56647521]
["bitfinex","SOLUSD",1761207001397,2.13371225,188.33,188.26,11.56647521]
["bitfinex","SOLUSD",1761207001726,107.51936677,188.35,188.27,0.69]
["bitfinex","SOLUSD",1761207001920,2.13371225,188.33,188.28,37.3]
["bitfinex","SOLUSD",1761207002418,2.13371225,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207002419,2.83371225,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207002619,2.13371225,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207002824,2.13371225,188.34,188.29,0.69]
["bitfinex","SOLUSD",1761207003114,0.7,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207003928,2.83371225,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207004518,0.7,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207004811,2.13371225,188.32,188.29,0.69]
["bitfinex","SOLUSD",1761207005537,2.83371225,188.33,188.29,0.69]
["bitfinex","SOLUSD",1761207007212,103.2,188.32,188.29,0.69]
["bitfinex","SOLUSD",1761207008135,103.2,188.31,188.3,10.87647521]
["bitfinex","SOLUSD",1761207008334,103.2,188.31,188.3,48.15647521]
["bitfinex","SOLUSD",1761207008544,103.2,188.31,188.3,71.72647521]
["bitfinex","SOLUSD",1761207008914,1.75321098,188.39,188.3,71.72647521]
["bitfinex","SOLUSD",1761207009232,103.2,188.41,188.32,10.87647521]
["bitfinex","SOLUSD",1761207009445,103.2,188.4,188.34,10.87647521]
["bitfinex","SOLUSD",1761207009811,103.2,188.4,188.35,0.69]
["bitfinex","SOLUSD",1761207010025,103.2,188.4,188.36,42.58890945]
["bitfinex","SOLUSD",1761207010214,103.2,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1761207010428,103.2,188.4,188.37,11.56647521]
["bitfinex","SOLUSD",1761207010608,103.2,188.4,188.38,0.71]
["bitfinex","SOLUSD",1761207010808,103.2,188.4,188.39,37.28]
["bitfinex","SOLUSD",1761207011331,103.2,188.4,188.39,37.99]
["bitfinex","SOLUSD",1761207011521,103.3,188.45,188.4,10.87647521]
["bitfinex","SOLUSD",1761207011723,103.2,188.44,188.4,11.58647521]
["bitfinex","SOLUSD",1761207011930,103.2,188.44,188.41,0.71]
["bitfinex","SOLUSD",1761207012121,103.2,188.44,188.42,37.28]
["bitfinex","SOLUSD",1761207012511,103.2,188.44,188.43,0.71]
["bitfinex","SOLUSD",1761207012934,105.66321098,188.44,188.42,37.28]
["bitfinex","SOLUSD",1761207013139,0.71,188.43,188.42,37.28]
["bitfinex","SOLUSD",1761207013343,0.71,188.43,188.4,22.88]
["bitfinex","SOLUSD",1761207013344,1.75321098,188.43,188.4,22.88]
["bitfinex","SOLUSD",1761207013511,1.75321098,188.41,188.36,11.58647521]
["bitfinex","SOLUSD",1761207013710,1.75321098,188.41,188.37,60.16]
["bitfinex","SOLUSD",1761207013933,1.75321098,188.41,188.37,60.87]
["bitfinex","SOLUSD",1761207014137,0.71,188.43,188.38,0.71]
["bitfinex","SOLUSD",1761207014312,103.2,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761207014513,103.2,188.44,188.41,10.87647521]
["bitfinex","SOLUSD",1761207014713,0.1,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761207014913,0.1,188.45,188.42,0.71]
["bitfinex","SOLUSD",1761207015122,0.1,188.45,188.43,37.28]
["bitfinex","SOLUSD",1761207015332,0.81,188.45,188.43,37.28]
["bitfinex","SOLUSD",1761207015530,0.1,188.45,188.43,37.28]
["bitfinex","SOLUSD",1761207016934,0.1,188.45,188.44,0.71]
["bitfinex","SOLUSD",1761207017129,0.1,188.45,188.44,11.58647521]
["bitfinex","SOLUSD",1761207017326,0.1,188.45,188.44,12.1171481]
["bitfinex","SOLUSD",1761207017525,0.1,188.45,188.44,11.58647521]
["bitfinex","SOLUSD",1761207018345,0.1,188.45,188.44,17.39320414]
["bitfinex","SOLUSD",1761207019031,0.1,188.45,188.44,11.37647521]
["bitfinex","SOLUSD",1761207019244,0.1,188.45,188.44,16.68320414]
["bitfinex","SOLUSD",1761207019420,0.1,188.45,188.44,17.39320414]
["bitfinex","SOLUSD",1761207019745,0.1,188.45,188.44,12.08647521]
["bitfinex","SOLUSD",1761207020644,0.1,188.45,188.44,17.39320414]
["bitfinex","SOLUSD",1761207022850,0.1,188.45,188.44,54.65320414]
["bitfinex","SOLUSD",1761207024744,0.1,188.45,188.44,55.18387703]
["bitfinex","SOLUSD",1761207025820,0.1,188.45,188.44,55.16387703]
["bitfinex","SOLUSD",1761207026947,0.1,188.45,188.44,17.92387703]
["bitfinex","SOLUSD",1761207027253,0.1,188.45,188.44,55.16387703]
["bitfinex","SOLUSD",1761207028330,0.1,188.45,188.44,17.92387703]
["bitfinex","SOLUSD",1761207028534,0.1,188.45,188.44,55.16387703]
["bitfinex","SOLUSD",1761207035056,0.1,188.45,188.44,17.92387703]
["bitfinex","SOLUSD",1761207035257,0.1,188.45,188.44,55.16387703]
["bitfinex","SOLUSD",1761207038042,0.1,188.45,188.44,17.92387703]
["bitfinex","SOLUSD",1761207038255,0.1,188.45,188.44,55.16387703]
["bitfinex","SOLUSD",1761207038437,0.1,188.45,188.44,78.04387703]
["bitfinex","SOLUSD",1761207038642,0.1,188.45,188.44,40.80387703]
["bitfinex","SOLUSD",1761207039132,0.1,188.45,188.44,78.04387703]
["bitfinex","SOLUSD",1761207042337,0.1,188.45,188.44,39.56320414]
["bitfinex","SOLUSD",1761207042538,0.1,188.45,188.44,77.45320414]
["bitfinex","SOLUSD",1761207045756,0.1,188.45,188.44,39.56320414]
["bitfinex","SOLUSD",1761207045941,0.1,188.45,188.44,76.78320414]
["bitfinex","SOLUSD",1761207046353,0.1,188.45,188.44,77.45320414]
["bitfinex","SOLUSD",1761207052865,0.1,188.45,188.44,76.78320414]
["bitfinex","SOLUSD",1761207053045,0.1,188.45,188.44,77.31387703]
["bitfinex","SOLUSD",1761207053355,0.1,188.45,188.44,40.76387703]
["bitfinex","SOLUSD",1761207053538,0.1,188.45,188.44,77.98387703]
["bitfinex","SOLUSD",1761207056942,0.1,188.45,188.44,40.09387703]
["bitfinex","SOLUSD",1761207057143,0.1,188.45,188.44,77.31387703]
["bitfinex","SOLUSD",1761207057768,0.1,188.45,188.44,54.43387703]
["bitfinex","SOLUSD",1761207057962,0.78,188.45,188.44,53.90320414]
["bitfinex","SOLUSD",1761207061271,0.78,188.45,188.44,11.37647521]
["bitfinex","SOLUSD",1761207061459,0.78,188.45,188.44,37.72]
["bitfinex","SOLUSD",1761207062261,2.53321098,188.45,188.44,37.72]
["bitfinex","SOLUSD",1761207062780,25.41321098,188.45,188.44,37.72]
["bitfinex","SOLUSD",1761207063675,7.83965831,188.45,188.44,37.72]
["bitfinex","SOLUSD",1761207063874,30.71965831,188.45,188.39,28.64]
["bitfinex","SOLUSD",1761207064056,1.75321098,188.4,188.33,2.76871518]
["bitfinex","SOLUSD",1761207064258,1.75321098,188.37,188.34,26.98]
["bitfinex","SOLUSD",1761207064459,22.88,188.38,188.34,26.98]
["bitfinex","SOLUSD",1761207064672,0.68,188.37,188.34,26.98]
["bitfinex","SOLUSD",1761207065156,0.68,188.37,188.35,37.22]
["bitfinex","SOLUSD",1761207066285,0.68,188.37,188.34,10.87647521]
["bitfinex","SOLUSD",1761207066580,0.68,188.37,188.36,37.22]
["bitfinex","SOLUSD",1761207067168,0.68,188.4,188.36,37.22]
["bitfinex","SOLUSD",1761207069164,1.75321098,188.39,188.36,37.22]
["bitfinex","SOLUSD",1761207069986,0.68,188.38,188.36,37.22]
["bitfinex","SOLUSD",1761207070387,0.68,188.4,188.36,37.22]
["bitfinex","SOLUSD",1761207076079,0.68,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761207076280,0.68,188.4,188.37,37.22]
["bitfinex","SOLUSD",1761207076585,105.93841837,188.39,188.37,37.22]
["bitfinex","SOLUSD",1761207076775,2.73841837,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207076974,22.88,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207077181,25.61841837,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207077368,26.27841837,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207077789,42.21763681,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207078183,39.47921844,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207078390,46.40683777,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207078780,46.93753882,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207079094,44.19912045,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207079286,46.93753882,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207079978,46.40683777,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207080296,38.81921844,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207080895,39.47921844,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207081390,42.21763681,188.35,188.34,37.22]
["bitfinex","SOLUSD",1761207081598,42.21763681,188.35,188.3,2.77123222]
["bitfinex","SOLUSD",1761207081780,3.39841837,188.34,188.31,37.22]
["bitfinex","SOLUSD",1761207082188,0.66,188.33,188.31,37.22]
["bitfinex","SOLUSD",1761207082496,2.73841837,188.34,188.31,37.22]
["bitfinex","SOLUSD",1761207082700,3.39841837,188.34,188.31,37.22]
["bitfinex","SOLUSD",1761207082903,0.66,188.34,188.31,37.22]
["bitfinex","SOLUSD",1761207083106,15.93837162,188.33,188.31,37.22]
["bitfinex","SOLUSD",1761207083490,15.93837162,188.33,188.32,0.67]
["bitfinex","SOLUSD",1761207083695,22.88,188.37,188.31,42.53031585]
["bitfinex","SOLUSD",1761207083902,15.9375249,188.34,188.31,42.53031585]
["bitfinex","SOLUSD",1761207085588,15.9375249,188.34,188.31,43.24031585]
["bitfinex","SOLUSD",1761207086700,103.2,188.39,188.32,12.11748625]
["bitfinex","SOLUSD",1761207086905,126.08,188.39,188.32,12.11748625]
["bitfinex","SOLUSD",1761207087104,126.08,188.39,188.34,10.87647521]
["bitfinex","SOLUSD",1761207087308,126.08,188.39,188.35,37.22]
["bitfinex","SOLUSD",1761207087519,15.93413889,188.38,188.35,37.93]
["bitfinex","SOLUSD",1761207088097,15.93413889,188.38,188.35,43.23906195]
["bitfinex","SOLUSD",1761207088302,103.2,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207088603,119.13244642,188.39,188.36,11.58647521]
["bitfinex","SOLUSD",1761207089012,119.13244642,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207089202,119.80244642,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207089702,119.13244642,188.39,188.36,16.89537487]
["bitfinex","SOLUSD",1761207089912,119.13244642,188.39,188.36,16.18537487]
["bitfinex","SOLUSD",1761207090102,119.80244642,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207091008,103.87,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207091323,15.93329261,188.38,188.36,10.87647521]
["bitfinex","SOLUSD",1761207091491,103.87,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207091896,119.80329261,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761207092801,119.80329261,188.39,188.35,5.30924254]
["bitfinex","SOLUSD",1761207093006,119.80329261,188.39,188.36,37.22]
["bitfinex","SOLUSD",1761207093209,103.2,188.38,188.36,37.22]
["bitfinex","SOLUSD",1761207094901,103.2,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207095809,103.87,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207097416,106.60841837,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207097921,103.87,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207098213,119.80498526,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207099206,16.60498526,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207102528,19.87410468,188.38,188.37,37.22]
["bitfinex","SOLUSD",1761207103116,27.9209422,188.38,188.3,2.77123222]
["bitfinex","SOLUSD",1761207103322,2.73841837,188.31,188.26,0.68]
["bitfinex","SOLUSD",1761207103525,2.73841837,188.32,188.27,34.66]
["bitfinex","SOLUSD",1761207103902,3.43841837,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207104212,16.64175943,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207104520,19.3801778,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207104826,16.64175943,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207105422,16.64175943,188.31,188.27,35.34]
["bitfinex","SOLUSD",1761207106311,16.64175943,188.31,188.28,11.55647521]
["bitfinex","SOLUSD",1761207106312,15.94175943,188.31,188.28,11.55647521]
["bitfinex","SOLUSD",1761207106513,15.94175943,188.31,188.28,10.87647521]
["bitfinex","SOLUSD",1761207106715,16.64175943,188.31,188.27,35.34]
["bitfinex","SOLUSD",1761207107103,18.6801778,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207107423,0.7,188.3,188.27,34.66]
["bitfinex","SOLUSD",1761207107806,3.43841837,188.3,188.27,34.66]
["bitfinex","SOLUSD",1761207108212,0.7,188.3,188.27,34.66]
["bitfinex","SOLUSD",1761207109050,15.94175943,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761207110732,15.94175943,188.31,188.27,34.66]
["bitfinex","SOLUSD",1761207110903,15.94175943,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761207111109,103.2,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761207114715,103.2,188.3,188.27,40.65146459]
["bitfinex","SOLUSD",1761207114910,15.94091235,188.29,188.27,40.65146459]
["bitfinex","SOLUSD",1761207115233,103.2,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761207115526,119.14091235,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761207115733,103.2,188.3,188.29,10.87647521]
["bitfinex","SOLUSD",1761207116028,103.2,188.3,188.29,11.55647521]
["bitfinex","SOLUSD",1761207117225,0.7,188.36,188.29,11.55647521]
["bitfinex","SOLUSD",1761207117429,13.27842452,188.33,188.31,16.18686764]
["bitfinex","SOLUSD",1761207117815,13.27842452,188.33,188.31,16.86686764]
["bitfinex","SOLUSD",1761207118524,13.97842452,188.33,188.31,10.87647521]
["bitfinex","SOLUSD",1761207118711,0.7,188.32,188.29,5.31070549]
["bitfinex","SOLUSD",1761207119432,10.87647521,188.32,188.3,10.87647521]
["bitfinex","SOLUSD",1761207120429,11.57647521,188.32,188.3,10.87647521]
["bitfinex","SOLUSD",1761207120728,10.87647521,188.32,188.29,5.31070549]
["bitfinex","SOLUSD",1761207120931,0.7,188.32,188.29,5.31070549]
["bitfinex","SOLUSD",1761207121133,13.61489358,188.33,188.29,5.99070549]
["bitfinex","SOLUSD",1761207121320,14.31489358,188.33,188.29,5.99070549]
["bitfinex","SOLUSD",1761207121522,0.7,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761207121720,0.7,188.32,188.29,10.87647521]
["bitfinex","SOLUSD",1761207122143,13.61489358,188.33,188.29,11.55647521]
["bitfinex","SOLUSD",1761207122330,11.57647521,188.33,188.29,11.55647521]
["bitfinex","SOLUSD",1761207122915,103.2,188.32,188.29,11.55647521]
["bitfinex","SOLUSD",1761207123938,13.27865846,188.31,188.29,16.18735607]
["bitfinex","SOLUSD",1761207124117,13.27865846,188.31,188.29,16.86735607]
["bitfinex","SOLUSD",1761207124442,103.2,188.32,188.29,16.18735607]
["bitfinex","SOLUSD",1761207124623,103.9,188.32,188.29,16.18735607]
["bitfinex","SOLUSD",1761207124937,103.2,188.32,188.29,16.86735607]
["bitfinex","SOLUSD",1761207127430,103.9,188.32,188.29,16.18735607]
["bitfinex","SOLUSD",1761207127633,103.9,188.32,188.29,5.31088086]
["bitfinex","SOLUSD",1761207127943,0.7,188.31,188.29,5.31088086]
["bitfinex","SOLUSD",1761207128518,0.7,188.31,188.27,5.31128892]
["bitfinex","SOLUSD",1761207128714,103.2,188.3,188.27,5.31128892]
["bitfinex","SOLUSD",1761207128921,103.2,188.3,188.27,5.99128892]
["bitfinex","SOLUSD",1761207129753,103.2,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761207129935,103.2,188.3,188.26,16.18827803]
["bitfinex","SOLUSD",1761207130253,103.2,188.3,188.27,0.68]
["bitfinex","SOLUSD",1761207130846,106.59841837,188.29,188.25,2.77177385]
["bitfinex","SOLUSD",1761207131050,2.73841837,188.28,188.24,5.31232256]
["bitfinex","SOLUSD",1761207131252,3.39841837,188.28,188.24,5.31232256]
["bitfinex","SOLUSD",1761207131456,103.36,188.27,188.23,23.05621737]
["bitfinex","SOLUSD",1761207131920,0.66,188.26,188.23,28.3688179]
["bitfinex","SOLUSD",1761207133826,102.7,188.27,188.23,29.0488179]
["bitfinex","SOLUSD",1761207134027,103.36,188.27,188.23,29.0488179]
["bitfinex","SOLUSD",1761207134343,102.7,188.27,188.23,28.3688179]
["bitfinex","SOLUSD",1761207134534,2.41544107,188.26,188.21,10.87647521]
["bitfinex","SOLUSD",1761207134734,102.7,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207134941,103.36,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207135127,103.36,188.25,188.21,11.55647521]
["bitfinex","SOLUSD",1761207135328,0.66,188.24,188.21,11.55647521]
["bitfinex","SOLUSD",1761207135539,103.36,188.25,188.21,11.55647521]
["bitfinex","SOLUSD",1761207136350,103.36,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1761207136843,1.75544107,188.23,188.2,2.77260079]
["bitfinex","SOLUSD",1761207137057,102.7,188.22,188.18,5.51405636]
["bitfinex","SOLUSD",1761207137259,103.36,188.22,188.18,5.51405636]
["bitfinex","SOLUSD",1761207137429,2.41544107,188.21,188.18,0.2]
["bitfinex","SOLUSD",1761207137631,0.66,188.21,188.18,0.2]
["bitfinex","SOLUSD",1761207137831,22.88,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207138032,25.29544107,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207138239,22.88,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207138854,23.54,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207143751,25.29544107,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207144659,2.41544107,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207147058,25.29544107,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207149356,23.54,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207149541,25.29544107,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207149742,37.63098397,188.19,188.18,0.2]
["bitfinex","SOLUSD",1761207150162,42.94645328,188.19,188.17,0.2]
["bitfinex","SOLUSD",1761207150375,2.97614212,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761207150879,107.80385828,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761207151164,106.04841721,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761207151370,110.99020312,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761207151670,112.58721823,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761207151849,1.75544107,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207152052,2.28614212,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207152249,2.97614212,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207158758,24.63544107,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207158947,2.28614212,188.14,188.12,0.9]
["bitfinex","SOLUSD",1761207159158,25.16614212,188.14,188.12,0.9]
["bitfinex","SOLUSD",1761207159535,0.53070105,188.14,188.13,0.7]
["bitfinex","SOLUSD",1761207159744,6.04692342,188.18,188.13,0.7]
["bitfinex","SOLUSD",1761207160056,1.75544107,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207160254,0.53070105,188.16,188.13,0.7]
["bitfinex","SOLUSD",1761207160672,1.75544107,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207160965,0.53070105,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207161262,25.16614212,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207161761,24.63544107,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207162267,25.32544107,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207162563,22.88,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761207163071,1.75544107,188.19,188.13,6.01534619]
["bitfinex","SOLUSD",1761207163246,125.58,188.17,188.13,6.01534619]
["bitfinex","SOLUSD",1761207163567,125.58,188.17,188.14,0.71]
["bitfinex","SOLUSD",1761207164456,125.58,188.17,188.14,6.02515123]
["bitfinex","SOLUSD",1761207165472,125.58,188.17,188.15,0.71]
["bitfinex","SOLUSD",1761207166454,125.58,188.17,188.12,5.51570281]
["bitfinex","SOLUSD",1761207166765,127.33544107,188.17,188.12,6.22570281]
["bitfinex","SOLUSD",1761207166966,127.33544107,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761207167368,125.58,188.17,188.13,6.02542724]
["bitfinex","SOLUSD",1761207167559,102.7,188.16,188.14,0.71]
["bitfinex","SOLUSD",1761207169675,102.7,188.16,188.13,5.31542724]
["bitfinex","SOLUSD",1761207169974,102.7,188.16,188.13,6.02542724]
["bitfinex","SOLUSD",1761207170770,102.7,188.16,188.13,0.71]
["bitfinex","SOLUSD",1761207171279,102.7,188.16,188.13,6.02531681]
["bitfinex","SOLUSD",1761207171769,102.7,188.16,188.14,0.71]
["bitfinex","SOLUSD",1761207172160,102.7,188.16,188.14,6.02497954]
["bitfinex","SOLUSD",1761207172579,102.7,188.16,188.15,0.71]
["bitfinex","SOLUSD",1761207173053,102.7,188.16,188.14,6.02497954]
["bitfinex","SOLUSD",1761207173377,104.9,188.16,188.14,6.02497954]
["bitfinex","SOLUSD",1761207174548,104.9,188.16,188.14,0.71]
["bitfinex","SOLUSD",1761207175870,1.75544107,188.18,188.14,0.71]
["bitfinex","SOLUSD",1761207176073,0.69,188.18,188.14,0.71]
["bitfinex","SOLUSD",1761207176381,0.69,188.17,188.14,0.71]
["bitfinex","SOLUSD",1761207176673,2.97614212,188.18,188.14,0.71]
["bitfinex","SOLUSD",1761207177058,22.88,188.2,188.14,6.02508776]
["bitfinex","SOLUSD",1761207177559,22.88,188.2,188.15,0.71]
["bitfinex","SOLUSD",1761207177757,23.41070105,188.2,188.15,6.02470818]
["bitfinex","SOLUSD",1761207178065,24.10070105,188.2,188.15,6.02470818]
["bitfinex","SOLUSD",1761207178265,24.10070105,188.2,188.16,0.71]
["bitfinex","SOLUSD",1761207179082,0.53070105,188.2,188.16,0.71]
["bitfinex","SOLUSD",1761207179266,104.9,188.19,188.16,0.71]
["bitfinex","SOLUSD",1761207179667,0.69,188.18,188.14,16.19161076]
["bitfinex","SOLUSD",1761207179980,104.9,188.17,188.15,0.71]
["bitfinex","SOLUSD",1761207181363,104.9,188.17,188.14,5.31513555]
["bitfinex","SOLUSD",1761207181565,104.9,188.17,188.14,6.02513555]
["bitfinex","SOLUSD",1761207181758,104.9,188.17,188.15,6.02490712]
["bitfinex","SOLUSD",1761207183378,104.9,188.17,188.16,0.71]
["bitfinex","SOLUSD",1761207183982,104.9,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761207184286,104.9,188.17,188.16,0.71]
["bitfinex","SOLUSD",1761207184583,104.9,188.17,188.16,11.58647521]
["bitfinex","SOLUSD",1761207185374,104.9,188.17,188.16,16.90110106]
["bitfinex","SOLUSD",1761207188577,104.9,188.17,188.16,16.19110106]
["bitfinex","SOLUSD",1761207188874,104.9,188.17,188.12,0.2]
["bitfinex","SOLUSD",1761207189085,1.75544107,188.15,188.12,0.2]
["bitfinex","SOLUSD",1761207189286,1.75544107,188.14,188.12,0.2]
["bitfinex","SOLUSD",1761207189791,2.44544107,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207190291,0.69,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207190888,2.28614212,188.14,188.12,0.2]
["bitfinex","SOLUSD",1761207191093,2.99614212,188.14,188.12,0.2]
["bitfinex","SOLUSD",1761207191387,2.46544107,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207193989,7.78091441,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207194170,4.59372328,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207194374,7.78091441,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207194788,9.30409722,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207200399,11.43226619,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761207206106,104.1,188.09,188.07,0.2]
["bitfinex","SOLUSD",1761207206409,107.37862388,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207207314,112.69631098,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207207513,112.16560993,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207208206,106.84792283,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207208508,106.84792283,188.08,188.07,0.91]
["bitfinex","SOLUSD",1761207208711,106.84792283,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207208887,104.63070105,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207209211,104.1,188.08,188.07,0.91]
["bitfinex","SOLUSD",1761207209905,106.84792283,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207210907,107.37862388,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207212002,3.27862388,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207213109,32.17551031,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207213296,42.8198912,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207213609,48.13677763,188.08,188.07,0.2]
["bitfinex","SOLUSD",1761207217211,104.7,188.06,188.02,0.2]
["bitfinex","SOLUSD",1761207217518,5.31726282,188.07,188.02,0.2]
["bitfinex","SOLUSD",1761207217519,2.74792283,188.03,188.02,0.91]
["bitfinex","SOLUSD",1761207217890,105.23070105,188.05,188.02,0.91]
["bitfinex","SOLUSD",1761207218203,107.97862388,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761207218505,123.94413836,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761207218714,123.41343731,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761207218913,123.41343731,188.05,188.02,0.2]
["bitfinex","SOLUSD",1761207218914,3.27862388,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761207219110,2.74792283,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207219318,16.49621553,188.04,188.02,0.91]
["bitfinex","SOLUSD",1761207219492,22.88,188.04,188.03,0.71]
["bitfinex","SOLUSD",1761207219694,26.15862388,188.04,188.02,0.2]
["bitfinex","SOLUSD",1761207219893,2.74792283,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207220123,2.74792283,188.03,188.02,0.91]
["bitfinex","SOLUSD",1761207220309,26.15862388,188.04,188.02,0.91]
["bitfinex","SOLUSD",1761207221312,23.41070105,188.04,188.02,0.91]
["bitfinex","SOLUSD",1761207223118,26.15862388,188.04,188.02,0.91]
["bitfinex","SOLUSD",1761207223322,2.74792283,188.03,188.02,0.91]
["bitfinex","SOLUSD",1761207226019,2.74792283,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207226197,26.29792283,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207226594,26.82862388,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207227091,48.11583799,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207227290,42.12753772,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207228423,48.11583799,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207229922,42.79753772,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207230517,42.12753772,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207232714,42.12753772,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207232925,23.41070105,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207233124,25.62792283,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207233326,2.74792283,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207233629,3.27862388,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207233936,0.53070105,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207234107,22.88,188.04,188.02,0.86]
["bitfinex","SOLUSD",1761207234303,25.62792283,188.04,188.03,37.84]
["bitfinex","SOLUSD",1761207234917,22.88,188.04,188.03,37.84]
["bitfinex","SOLUSD",1761207236804,25.62792283,188.04,188.03,37.84]
["bitfinex","SOLUSD",1761207237016,25.62792283,188.04,188.03,37.18]
["bitfinex","SOLUSD",1761207238205,25.62792283,188.04,188.02,0.86]
["bitfinex","SOLUSD",1761207238432,25.62792283,188.04,188.03,37.18]
["bitfinex","SOLUSD",1761207239428,22.88,188.04,188.03,37.18]
["bitfinex","SOLUSD",1761207239725,5.31830027,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207239933,9.26692415,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207240741,11.39599933,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207241438,28.28769906,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207241620,28.28769906,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761207241936,28.28769906,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207242230,25.53977623,188.03,188.02,0.86]
["bitfinex","SOLUSD",1761207242630,25.00907518,188.03,188.02,38.04]
["bitfinex","SOLUSD",1761207242937,22.88,188.03,188.02,38.04]
["bitfinex","SOLUSD",1761207244139,0.53070105,188.05,188.02,38.04]
["bitfinex","SOLUSD",1761207244322,15.96466487,188.05,188.03,0.66]
["bitfinex","SOLUSD",1761207244524,3.27862388,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761207244722,8.59517198,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761207246237,12.92157501,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761207246614,8.59517198,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761207246816,5.84724915,188.06,188.03,0.66]
["bitfinex","SOLUSD",1761207247013,22.88,188.08,188.03,5.97821177]
["bitfinex","SOLUSD",1761207247427,22.88,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761207247832,0.53070105,188.09,188.04,0.66]
["bitfinex","SOLUSD",1761207248015,22.88,188.09,188.04,0.66]
["bitfinex","SOLUSD",1761207248216,104.9,188.05,188.04,11.53647521]
["bitfinex","SOLUSD",1761207248727,23.41070105,188.11,188.05,10.87647521]
["bitfinex","SOLUSD",1761207248937,128.31070105,188.11,188.06,37.18]
["bitfinex","SOLUSD",1761207249240,104.9,188.11,188.06,37.84]
["bitfinex","SOLUSD",1761207249447,5.31236719,188.24,188.07,11.53647521]
["bitfinex","SOLUSD",1761207249743,18.70155095,188.21,188.07,12.06819212]
["bitfinex","SOLUSD",1761207249939,0.53070105,188.2,188.09,10.87647521]
["bitfinex","SOLUSD",1761207250116,2.74792283,188.18,188.1,37.18]
["bitfinex","SOLUSD",1761207250316,0.53070105,188.17,188.1,37.84]
["bitfinex","SOLUSD",1761207250535,0.53070105,188.19,188.12,10.87647521]
["bitfinex","SOLUSD",1761207250928,0.53070105,188.19,188.13,6.02547334]
["bitfinex","SOLUSD",1761207251139,0.53070105,188.19,188.14,37.18]
["bitfinex","SOLUSD",1761207251322,0.53070105,188.21,188.14,37.89]
["bitfinex","SOLUSD",1761207251534,0.53070105,188.21,188.15,0.71]
["bitfinex","SOLUSD",1761207252044,0.53070105,188.21,188.16,37.18]
["bitfinex","SOLUSD",1761207252446,0.53070105,188.21,188.17,0.71]
["bitfinex","SOLUSD",1761207252843,0.53070105,188.21,188.18,5.314061]
["bitfinex","SOLUSD",1761207253148,22.88,188.22,188.18,18.59921351]
["bitfinex","SOLUSD",1761207253324,22.88,188.22,188.19,0.71]
["bitfinex","SOLUSD",1761207253530,22.88,188.22,188.2,37.16]
["bitfinex","SOLUSD",1761207253733,22.88,188.22,188.21,0.71]
["bitfinex","SOLUSD",1761207254113,0.53070105,188.23,188.21,0.71]
["bitfinex","SOLUSD",1761207254424,22.88,188.24,188.21,0.71]
["bitfinex","SOLUSD",1761207254642,0.53070105,188.24,188.21,0.71]
["bitfinex","SOLUSD",1761207254817,22.88,188.25,188.21,0.71]
["bitfinex","SOLUSD",1761207255018,23.41070105,188.25,188.21,0.71]
["bitfinex","SOLUSD",1761207255445,23.41070105,188.25,188.21,6.02312743]
["bitfinex","SOLUSD",1761207255770,26.81862388,188.25,188.21,0.71]
["bitfinex","SOLUSD",1761207256242,0.66,188.24,188.2,37.16]
["bitfinex","SOLUSD",1761207256542,0.53070105,188.23,188.21,0.71]
["bitfinex","SOLUSD",1761207256744,0.53070105,188.23,188.2,37.87]
["bitfinex","SOLUSD",1761207257046,0.53070105,188.23,188.2,37.16]
["bitfinex","SOLUSD",1761207257246,0.53070105,188.23,188.21,0.71]
["bitfinex","SOLUSD",1761207258334,0.53070105,188.24,188.21,0.71]
["bitfinex","SOLUSD",1761207258944,1.75605742,188.23,188.2,42.47341282]
["bitfinex","SOLUSD",1761207259149,1.75605742,188.23,188.2,43.18341282]
["bitfinex","SOLUSD",1761207259928,1.75605742,188.23,188.21,0.71]
["bitfinex","SOLUSD",1761207260129,1.75605742,188.23,188.2,43.18341282]
["bitfinex","SOLUSD",1761207260347,2.41605742,188.23,188.2,42.47341282]
["bitfinex","SOLUSD",1761207260555,2.28675847,188.22,188.21,37.14]
["bitfinex","SOLUSD",1761207261260,0.53070105,188.22,188.21,37.14]
["bitfinex","SOLUSD",1761207262429,2.28675847,188.23,188.21,37.14]
["bitfinex","SOLUSD",1761207262628,104.9,188.22,188.21,37.14]
["bitfinex","SOLUSD",1761207262953,22.88,188.19,188.18,37.14]
["bitfinex","SOLUSD",1761207263135,24.63605742,188.19,188.17,37.14]
["bitfinex","SOLUSD",1761207263328,2.28675847,188.18,188.17,37.14]
["bitfinex","SOLUSD",1761207263545,2.94675847,188.18,188.1,0.71]
["bitfinex","SOLUSD",1761207263736,1.75605742,188.11,188.1,13.92]
["bitfinex","SOLUSD",1761207263932,1.75605742,188.12,188.1,13.92]
["bitfinex","SOLUSD",1761207264234,0.53070105,188.15,188.1,13.92]
["bitfinex","SOLUSD",1761207264235,1.75605742,188.13,188.1,14.63]
["bitfinex","SOLUSD",1761207264635,1.75605742,188.13,188.11,0.7]
["bitfinex","SOLUSD",1761207264956,22.88,188.15,188.11,0.7]
["bitfinex","SOLUSD",1761207265541,22.88,188.15,188.12,37.14]
["bitfinex","SOLUSD",1761207265952,1.75605742,188.14,188.12,37.14]
["bitfinex","SOLUSD",1761207266158,1.75605742,188.14,188.13,37.14]
["bitfinex","SOLUSD",1761207268050,0.53070105,188.16,188.13,37.14]
["bitfinex","SOLUSD",1761207268248,1.75605742,188.14,188.13,37.14]
["bitfinex","SOLUSD",1761207269455,1.75605742,188.15,188.13,37.14]
["bitfinex","SOLUSD",1761207269655,2.28675847,188.17,188.14,0.7]
["bitfinex","SOLUSD",1761207270651,0.53070105,188.17,188.14,0.7]
["bitfinex","SOLUSD",1761207270955,2.28675847,188.17,188.14,0.7]
["bitfinex","SOLUSD",1761207271333,104.9,188.16,188.14,0.7]
["bitfinex","SOLUSD",1761207271944,104.9,188.24,188.15,10.87647521]
["bitfinex","SOLUSD",1761207272142,104.9,188.24,188.17,10.87647521]
["bitfinex","SOLUSD",1761207272341,104.9,188.24,188.19,10.87647521]
["bitfinex","SOLUSD",1761207272657,104.9,188.24,188.2,18.59723698]
["bitfinex","SOLUSD",1761207272857,104.9,188.24,188.2,19.29723698]
["bitfinex","SOLUSD",1761207273031,104.9,188.24,188.21,0.7]
["bitfinex","SOLUSD",1761207273231,104.9,188.24,188.22,37.14]
["bitfinex","SOLUSD",1761207273637,104.9,188.24,188.23,37.84]
["bitfinex","SOLUSD",1761207274845,104.9,188.24,188.23,37.14]
["bitfinex","SOLUSD",1761207280661,104.9,188.24,188.23,37.12]
["bitfinex","SOLUSD",1761207281572,104.9,188.24,188.23,37.78]
["bitfinex","SOLUSD",1761207281742,104.9,188.24,188.23,37.12]
["bitfinex","SOLUSD",1761207282250,104.9,188.24,188.23,37.78]
["bitfinex","SOLUSD",1761207282960,104.9,188.24,188.23,37.12]
["bitfinex","SOLUSD",1761207283460,22.88,188.24,188.23,37.12]
["bitfinex","SOLUSD",1761207284043,0.1,188.26,188.23,43.09262015]
["bitfinex","SOLUSD",1761207284240,0.1,188.26,188.24,0.66]
["bitfinex","SOLUSD",1761207285790,0.1,188.26,188.25,37.12]
["bitfinex","SOLUSD",1761207287359,0.1,188.26,188.25,53.9685602]
["bitfinex","SOLUSD",1761207288242,0.1,188.26,188.25,43.09208499]
["bitfinex","SOLUSD",1761207288743,2.56605742,188.26,188.25,37.12]
["bitfinex","SOLUSD",1761207289565,7.87786024,188.26,188.25,37.12]
["bitfinex","SOLUSD",1761207289769,22.88,188.23,188.18,0.66]
["bitfinex","SOLUSD",1761207290064,104.9,188.22,188.19,37.12]
["bitfinex","SOLUSD",1761207290366,106.65605742,188.22,188.19,37.12]
["bitfinex","SOLUSD",1761207290673,1.75605742,188.21,188.19,37.12]
["bitfinex","SOLUSD",1761207291053,106.65605742,188.22,188.19,37.12]
["bitfinex","SOLUSD",1761207291261,106.65605742,188.22,188.2,0.66]
["bitfinex","SOLUSD",1761207291760,106.65605742,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207293876,107.18675847,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207294262,113.20969014,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207294452,112.67898909,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207295280,2.46605742,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207295472,2.99675847,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207295670,1.24070105,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207295858,2.28675847,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207296186,0.53070105,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207296357,2.28675847,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207296860,2.99675847,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207297754,8.30969014,188.22,188.21,37.12]
["bitfinex","SOLUSD",1761207299574,8.30969014,188.22,188.17,0.66]
["bitfinex","SOLUSD",1761207299754,128.49,188.21,188.2,37.12]
["bitfinex","SOLUSD",1761207299954,128.49,188.21,188.16,37.12]
["bitfinex","SOLUSD",1761207300165,106.14070105,188.2,188.16,37.12]
["bitfinex","SOLUSD",1761207300559,5.314061,188.18,188.16,37.12]
["bitfinex","SOLUSD",1761207300785,105.43070105,188.17,188.16,37.12]
["bitfinex","SOLUSD",1761207301078,107.18675847,188.17,188.16,37.12]
["bitfinex","SOLUSD",1761207301266,104.9,188.17,188.16,37.78]
["bitfinex","SOLUSD",1761207302787,104.9,188.17,188.16,37.12]
["bitfinex","SOLUSD",1761207302961,104.9,188.21,188.16,53.97110106]
["bitfinex","SOLUSD",1761207303170,104.9,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207303376,104.9,188.21,188.19,37.12]
["bitfinex","SOLUSD",1761207303568,104.9,188.21,188.19,37.78]
["bitfinex","SOLUSD",1761207303768,104.9,188.21,188.2,0.66]
["bitfinex","SOLUSD",1761207306077,104.9,188.21,188.2,16.84997149]
["bitfinex","SOLUSD",1761207307679,104.9,188.21,188.2,11.53647521]
["bitfinex","SOLUSD",1761207308385,104.9,188.21,188.2,0.66]
["bitfinex","SOLUSD",1761207312990,104.9,188.21,188.19,37.12]
["bitfinex","SOLUSD",1761207314273,104.9,188.21,188.19,37.83]
["bitfinex","SOLUSD",1761207314576,104.9,188.21,188.2,37.12]
["bitfinex","SOLUSD",1761207317991,107.64389767,188.21,188.2,37.12]
["bitfinex","SOLUSD",1761207318186,22.88,188.18,188.11,0.71]
["bitfinex","SOLUSD",1761207318392,0.67,188.22,188.12,37.83]
["bitfinex","SOLUSD",1761207318572,2.74389767,188.2,188.13,10.87647521]
["bitfinex","SOLUSD",1761207318891,3.27459872,188.19,188.13,11.58647521]
["bitfinex","SOLUSD",1761207319092,3.27459872,188.19,188.14,0.71]
["bitfinex","SOLUSD",1761207319270,2.74389767,188.18,188.14,0.71]
["bitfinex","SOLUSD",1761207319472,3.27459872,188.17,188.15,37.12]
["bitfinex","SOLUSD",1761207319696,3.94459872,188.17,188.15,37.12]
["bitfinex","SOLUSD",1761207320285,3.41389767,188.16,188.15,37.12]
["bitfinex","SOLUSD",1761207322107,8.72852352,188.16,188.15,37.12]
["bitfinex","SOLUSD",1761207323085,22.88,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207323290,130.52389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207323498,131.19389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207324391,136.50937101,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207325482,136.50937101,188.13,188.05,10.87647521]
["bitfinex","SOLUSD",1761207325483,136.50937101,188.13,188.09,37.12]
["bitfinex","SOLUSD",1761207325810,2.74389767,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207326210,26.31389767,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207326505,26.84459872,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207327701,32.16091982,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207328085,26.84459872,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207328284,26.15459872,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207328504,23.41070105,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207329803,26.84459872,188.1,188.09,37.12]
["bitfinex","SOLUSD",1761207331405,22.88,188.13,188.09,37.83]
["bitfinex","SOLUSD",1761207331604,0.53070105,188.12,188.09,37.83]
["bitfinex","SOLUSD",1761207331784,22.88,188.11,188.09,37.83]
["bitfinex","SOLUSD",1761207331987,22.88,188.11,188.09,37.12]
["bitfinex","SOLUSD",1761207332403,3.27459872,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761207332889,3.27459872,188.12,188.09,37.83]
["bitfinex","SOLUSD",1761207333207,3.27459872,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761207333505,3.27459872,188.12,188.09,37.83]
["bitfinex","SOLUSD",1761207334706,9.28038227,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761207336112,8.59038227,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761207336288,8.59038227,188.12,188.09,37.83]
["bitfinex","SOLUSD",1761207338110,5.8464846,188.12,188.09,37.83]
["bitfinex","SOLUSD",1761207338610,0.53070105,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761207338903,2.74389767,188.17,188.11,10.87647521]
["bitfinex","SOLUSD",1761207339207,22.88,188.15,188.12,37.12]
["bitfinex","SOLUSD",1761207339392,22.88,188.15,188.12,37.83]
["bitfinex","SOLUSD",1761207339587,25.62389767,188.15,188.12,37.12]
["bitfinex","SOLUSD",1761207339794,2.74389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207340288,3.43389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207340604,2.74389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207341516,8.77937101,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207341813,25.62389767,188.13,188.12,37.12]
["bitfinex","SOLUSD",1761207342130,22.88,188.13,188.12,37.81]
["bitfinex","SOLUSD",1761207343124,8.58953652,188.15,188.12,37.81]
["bitfinex","SOLUSD",1761207343429,3.27459872,188.15,188.12,37.12]
["bitfinex","SOLUSD",1761207343626,2.74389767,188.14,188.12,37.12]
["bitfinex","SOLUSD",1761207345020,2.74389767,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207345917,8.58954894,188.15,188.13,37.12]
["bitfinex","SOLUSD",1761207346711,31.46954894,188.15,188.13,37.12]
["bitfinex","SOLUSD",1761207346910,2.74389767,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207347108,3.46389767,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207349232,31.65908848,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207350118,30.93908848,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207350430,31.65908848,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207350930,44.94706551,188.14,188.1,37.12]
["bitfinex","SOLUSD",1761207351104,2.74389767,188.11,188.1,37.12]
["bitfinex","SOLUSD",1761207351311,3.27459872,188.11,188.1,37.12]
["bitfinex","SOLUSD",1761207351620,9.3106372,188.11,188.1,37.12]
["bitfinex","SOLUSD",1761207352631,0.53070105,188.11,188.1,37.12]
["bitfinex","SOLUSD",1761207354214,8.5906372,188.11,188.1,37.12]
["bitfinex","SOLUSD",1761207354535,8.5906372,188.11,188.06,6.00744182]
["bitfinex","SOLUSD",1761207354710,9.3106372,188.11,188.07,37.81]
["bitfinex","SOLUSD",1761207355030,22.88,188.08,188.07,37.12]
["bitfinex","SOLUSD",1761207355518,22.88,188.08,188.07,37.81]
["bitfinex","SOLUSD",1761207356308,22.88,188.08,188.07,0.69]
["bitfinex","SOLUSD",1761207356517,22.88,188.08,188.07,37.81]
["bitfinex","SOLUSD",1761207357722,31.47069192,188.11,188.07,37.81]
["bitfinex","SOLUSD",1761207357909,32.19069192,188.11,188.07,37.81]
["bitfinex","SOLUSD",1761207358115,32.19069192,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761207358321,0.72,188.1,188.08,37.12]
["bitfinex","SOLUSD",1761207358514,0.53070105,188.09,188.08,37.12]
["bitfinex","SOLUSD",1761207359129,22.88,188.07,188.06,0.69]
["bitfinex","SOLUSD",1761207359428,22.88,188.07,188.06,37.81]
["bitfinex","SOLUSD",1761207361234,30.94000669,188.11,188.06,37.81]
["bitfinex","SOLUSD",1761207361414,0.53070105,188.1,188.07,0.69]
["bitfinex","SOLUSD",1761207361615,28.19610902,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761207361814,28.72681007,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761207362729,23.41070105,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761207362933,0.53070105,188.12,188.07,6.00713648]
["bitfinex","SOLUSD",1761207363135,0.53070105,188.15,188.08,10.87647521]
["bitfinex","SOLUSD",1761207363340,12.3530069,188.17,188.1,10.87647521]
["bitfinex","SOLUSD",1761207363341,104.9,188.11,188.1,10.87647521]
["bitfinex","SOLUSD",1761207363918,9.60908609,188.17,188.1,10.87647521]
["bitfinex","SOLUSD",1761207363919,104.9,188.16,188.1,10.87647521]
["bitfinex","SOLUSD",1761207364127,104.9,188.16,188.12,10.87647521]
["bitfinex","SOLUSD",1761207364327,22.88,188.14,188.13,37.12]
["bitfinex","SOLUSD",1761207364526,22.88,188.14,188.13,37.81]
["bitfinex","SOLUSD",1761207365343,104.9,188.16,188.13,37.81]
["bitfinex","SOLUSD",1761207365631,127.78,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761207366636,104.9,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761207367740,127.78,188.16,188.14,0.69]
["bitfinex","SOLUSD",1761207369326,104.9,188.15,188.14,0.69]
["bitfinex","SOLUSD",1761207371343,105.43070105,188.15,188.14,0.68]
["bitfinex","SOLUSD",1761207371548,105.43070105,188.15,188.14,37.8]
["bitfinex","SOLUSD",1761207371936,3.44389767,188.25,188.15,10.87647521]
["bitfinex","SOLUSD",1761207372244,7.65406811,188.25,188.15,11.55647521]
["bitfinex","SOLUSD",1761207372438,2.74389767,188.24,188.17,10.87647521]
["bitfinex","SOLUSD",1761207372636,0.1,188.26,188.18,37.12]
["bitfinex","SOLUSD",1761207372941,0.1,188.26,188.18,37.8]
["bitfinex","SOLUSD",1761207373120,22.88,188.25,188.2,10.87647521]
["bitfinex","SOLUSD",1761207373320,0.1,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761207373747,0.1,188.26,188.23,0.68]
["bitfinex","SOLUSD",1761207373916,0.1,188.26,188.24,37.12]
["bitfinex","SOLUSD",1761207374122,22.88,188.25,188.24,37.12]
["bitfinex","SOLUSD",1761207374734,0.1,188.26,188.24,37.8]
["bitfinex","SOLUSD",1761207374931,0.1,188.26,188.25,0.68]
["bitfinex","SOLUSD",1761207375145,22.98,188.26,188.25,0.68]
["bitfinex","SOLUSD",1761207377654,0.1,188.26,188.25,0.68]
["bitfinex","SOLUSD",1761207378330,104.9,188.25,188.21,0.68]
["bitfinex","SOLUSD",1761207378530,22.88,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207380061,22.88,188.23,188.22,37.78]
["bitfinex","SOLUSD",1761207380359,22.88,188.24,188.22,37.78]
["bitfinex","SOLUSD",1761207380534,22.88,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207381060,22.88,188.23,188.22,37.78]
["bitfinex","SOLUSD",1761207381354,22.88,188.24,188.22,37.78]
["bitfinex","SOLUSD",1761207381563,22.88,188.24,188.23,0.68]
["bitfinex","SOLUSD",1761207381765,22.88,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207382147,22.88,188.23,188.22,37.78]
["bitfinex","SOLUSD",1761207382758,28.1923723,188.24,188.22,37.78]
["bitfinex","SOLUSD",1761207382956,29.94849505,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207383363,24.63612275,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207383659,24.63612275,188.24,188.22,37.78]
["bitfinex","SOLUSD",1761207384857,0.67,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207385059,24.63612275,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207385360,25.30612275,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207385750,22.88,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207386061,0.67,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207387056,2.42612275,188.23,188.22,37.12]
["bitfinex","SOLUSD",1761207387771,0.67,188.23,188.22,37.12]
["bitfinex","SOLUSD",1761207388744,22.88,188.24,188.22,37.12]
["bitfinex","SOLUSD",1761207389135,22.88,188.24,188.23,0.71]
["bitfinex","SOLUSD",1761207389844,22.88,188.24,188.22,37.12]
["bitfinex","SOLUSD",1761207390045,24.63612275,188.24,188.2,11.58647521]
["bitfinex","SOLUSD",1761207390254,22.88,188.24,188.21,37.83]
["bitfinex","SOLUSD",1761207390766,22.88,188.24,188.21,37.12]
["bitfinex","SOLUSD",1761207390965,25.30612275,188.24,188.21,37.12]
["bitfinex","SOLUSD",1761207391659,2.42612275,188.23,188.21,37.12]
["bitfinex","SOLUSD",1761207391853,1.75612275,188.22,188.16,10.87647521]
["bitfinex","SOLUSD",1761207392064,24.63612275,188.21,188.17,37.12]
["bitfinex","SOLUSD",1761207392559,0.67,188.21,188.17,37.12]
["bitfinex","SOLUSD",1761207392765,107.32612275,188.21,188.17,37.12]
["bitfinex","SOLUSD",1761207393662,105.57,188.21,188.17,37.83]
["bitfinex","SOLUSD",1761207393960,105.57,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207394165,104.9,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207395261,105.57,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207395857,104.9,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207396940,105.57,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207397545,0.67,188.2,188.18,10.87647521]
["bitfinex","SOLUSD",1761207398562,0.67,188.2,188.17,37.12]
["bitfinex","SOLUSD",1761207398770,106.65612275,188.19,188.13,6.02544558]
["bitfinex","SOLUSD",1761207399051,106.65612275,188.19,188.14,47.97647521]
["bitfinex","SOLUSD",1761207399358,106.65612275,188.19,188.15,37.1]
["bitfinex","SOLUSD",1761207399359,107.32612275,188.18,188.15,37.1]
["bitfinex","SOLUSD",1761207399558,106.65612275,188.17,188.15,37.1]
["bitfinex","SOLUSD",1761207399773,106.65612275,188.17,188.16,0.71]
["bitfinex","SOLUSD",1761207399978,104.9,188.17,188.16,0.71]
["bitfinex","SOLUSD",1761207400862,106.65612275,188.17,188.15,37.1]
["bitfinex","SOLUSD",1761207401062,106.65612275,188.17,188.15,37.79]
["bitfinex","SOLUSD",1761207402071,106.65612275,188.17,188.16,37.1]
["bitfinex","SOLUSD",1761207402262,106.65612275,188.17,188.15,0.69]
["bitfinex","SOLUSD",1761207402575,106.65612275,188.17,188.16,37.1]
["bitfinex","SOLUSD",1761207403457,106.65612275,188.17,188.16,37.79]
["bitfinex","SOLUSD",1761207403657,104.9,188.17,188.16,37.79]
["bitfinex","SOLUSD",1761207405059,22.88,188.18,188.16,37.79]
["bitfinex","SOLUSD",1761207405381,22.88,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761207405956,22.88,188.21,188.17,0.69]
["bitfinex","SOLUSD",1761207406265,24.63612275,188.21,188.17,0.69]
["bitfinex","SOLUSD",1761207406587,28.19326728,188.21,188.17,0.69]
["bitfinex","SOLUSD",1761207406960,28.19326728,188.21,188.18,37.1]
["bitfinex","SOLUSD",1761207407370,22.88,188.19,188.18,37.1]
["bitfinex","SOLUSD",1761207407764,28.19321658,188.21,188.18,37.1]
["bitfinex","SOLUSD",1761207408164,28.19321658,188.21,188.19,0.69]
["bitfinex","SOLUSD",1761207408373,104.9,188.2,188.19,0.69]
["bitfinex","SOLUSD",1761207408985,104.9,188.2,188.19,11.56647521]
["bitfinex","SOLUSD",1761207410683,104.9,188.2,188.19,0.69]
["bitfinex","SOLUSD",1761207411964,104.9,188.2,188.19,37.79]
["bitfinex","SOLUSD",1761207414275,104.9,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1761207414472,104.9,188.2,188.17,37.79]
["bitfinex","SOLUSD",1761207414979,104.9,188.2,188.18,37.1]
["bitfinex","SOLUSD",1761207415279,104.9,188.2,188.18,37.79]
["bitfinex","SOLUSD",1761207415684,104.9,188.2,188.18,37.1]
["bitfinex","SOLUSD",1761207415895,104.9,188.2,188.18,37.79]
["bitfinex","SOLUSD",1761207416086,104.9,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207416964,110.21349628,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207417369,111.96961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207418975,110.21349628,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207419179,111.96961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207419789,7.06961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207420492,7.75961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207420697,6.00349628,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207420990,7.75961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207421368,6.00349628,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207421690,7.75961903,188.2,188.19,37.1]
["bitfinex","SOLUSD",1761207421882,22.88,188.17,188.12,0.69]
["bitfinex","SOLUSD",1761207422092,1.75612275,188.16,188.13,37.1]
["bitfinex","SOLUSD",1761207422594,1.75612275,188.16,188.13,37.79]
["bitfinex","SOLUSD",1761207422970,0.69,188.23,188.14,11.56647521]
["bitfinex","SOLUSD",1761207423170,1.75612275,188.22,188.14,11.56647521]
["bitfinex","SOLUSD",1761207423402,1.75612275,188.22,188.16,10.87647521]
["bitfinex","SOLUSD",1761207423585,1.75612275,188.21,188.17,37.79]
["bitfinex","SOLUSD",1761207423980,1.75612275,188.21,188.18,0.69]
["bitfinex","SOLUSD",1761207424200,22.88,188.19,188.18,0.69]
["bitfinex","SOLUSD",1761207424694,22.88,188.19,188.17,37.1]
["bitfinex","SOLUSD",1761207424901,22.88,188.18,188.17,47.97647521]
["bitfinex","SOLUSD",1761207425081,104.9,188.2,188.17,53.29080897]
["bitfinex","SOLUSD",1761207425274,104.9,188.2,188.17,53.98080897]
["bitfinex","SOLUSD",1761207425475,105.59,188.2,188.17,48.66647521]
["bitfinex","SOLUSD",1761207425676,105.59,188.2,188.17,47.97647521]
["bitfinex","SOLUSD",1761207427292,104.9,188.2,188.18,10.87647521]
["bitfinex","SOLUSD",1761207427479,104.9,188.2,188.18,11.56647521]
["bitfinex","SOLUSD",1761207427799,104.9,188.2,188.17,42.41419116]
["bitfinex","SOLUSD",1761207427800,104.9,188.2,188.19,11.56647521]
["bitfinex","SOLUSD",1761207428377,105.59,188.25,188.19,16.88025383]
["bitfinex","SOLUSD",1761207428580,105.59,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207428779,0.69,188.24,188.21,10.87647521]
["bitfinex","SOLUSD",1761207430110,2.44612275,188.24,188.2,37.1]
["bitfinex","SOLUSD",1761207430592,0.68,188.23,188.2,37.1]
["bitfinex","SOLUSD",1761207431912,0.68,188.23,188.2,42.41345221]
["bitfinex","SOLUSD",1761207432205,127.78,188.25,188.21,0.67]
["bitfinex","SOLUSD",1761207432408,22.88,188.23,188.22,10.87647521]
["bitfinex","SOLUSD",1761207433689,23.56,188.23,188.19,5.3137617]
["bitfinex","SOLUSD",1761207433894,22.88,188.23,188.21,10.87647521]
["bitfinex","SOLUSD",1761207435688,0.68,188.22,188.2,37.1]
["bitfinex","SOLUSD",1761207435893,0.68,188.22,188.21,37.1]
["bitfinex","SOLUSD",1761207436610,22.88,188.23,188.21,47.97647521]
["bitfinex","SOLUSD",1761207437191,22.88,188.23,188.21,10.87647521]
["bitfinex","SOLUSD",1761207437390,22.88,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207437879,23.56,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207438084,0.68,188.23,188.22,37.1]
["bitfinex","SOLUSD",1761207439509,105.58,188.25,188.22,37.1]
["bitfinex","SOLUSD",1761207439813,0.68,188.24,188.22,37.1]
["bitfinex","SOLUSD",1761207440700,0.1,188.26,188.23,0.67]
["bitfinex","SOLUSD",1761207440908,0.1,188.26,188.25,10.87647521]
["bitfinex","SOLUSD",1761207441106,108.32269466,188.32,188.25,48.64647521]
["bitfinex","SOLUSD",1761207441309,2.74269466,188.3,188.25,47.97647521]
["bitfinex","SOLUSD",1761207441498,0.68,188.29,188.23,11.54647521]
["bitfinex","SOLUSD",1761207441698,0.68,188.29,188.24,37.1]
["bitfinex","SOLUSD",1761207442093,0.68,188.29,188.24,37.77]
["bitfinex","SOLUSD",1761207442288,0.68,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1761207442289,3.42269466,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1761207442494,2.74269466,188.28,188.26,37.1]
["bitfinex","SOLUSD",1761207442706,3.42269466,188.28,188.26,37.1]
["bitfinex","SOLUSD",1761207442901,0.68,188.27,188.26,37.1]
["bitfinex","SOLUSD",1761207445410,0.67,188.3,188.26,37.1]
["bitfinex","SOLUSD",1761207446496,104.9,188.29,188.26,37.1]
["bitfinex","SOLUSD",1761207446909,105.57,188.29,188.26,37.1]
["bitfinex","SOLUSD",1761207447212,105.57,188.29,188.26,42.41178712]
["bitfinex","SOLUSD",1761207448095,104.9,188.29,188.26,42.41178712]
["bitfinex","SOLUSD",1761207448496,105.57,188.29,188.26,37.1]
["bitfinex","SOLUSD",1761207449211,104.9,188.29,188.26,37.1]
["bitfinex","SOLUSD",1761207449518,3.41269466,188.28,188.26,37.1]
["bitfinex","SOLUSD",1761207449898,3.41269466,188.27,188.26,37.1]
["bitfinex","SOLUSD",1761207450214,3.41269466,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207453020,2.74269466,188.28,188.26,37.08]
["bitfinex","SOLUSD",1761207453226,0.67,188.28,188.26,37.08]
["bitfinex","SOLUSD",1761207453610,3.41269466,188.28,188.26,37.08]
["bitfinex","SOLUSD",1761207454436,0.67,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207455112,104.9,188.29,188.26,37.08]
["bitfinex","SOLUSD",1761207455305,0.67,188.28,188.26,37.08]
["bitfinex","SOLUSD",1761207455508,104.9,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207455902,105.57,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207456212,104.9,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207457128,104.9,188.27,188.26,37.75]
["bitfinex","SOLUSD",1761207457429,104.9,188.27,188.26,37.08]
["bitfinex","SOLUSD",1761207457622,104.9,188.27,188.26,37.75]
["bitfinex","SOLUSD",1761207458125,104.9,188.27,188.26,53.93827803]
["bitfinex","SOLUSD",1761207458307,3.41269466,188.32,188.27,10.87647521]
["bitfinex","SOLUSD",1761207458504,3.41269466,188.32,188.27,11.54647521]
["bitfinex","SOLUSD",1761207458704,0.67,188.31,188.27,11.54647521]
["bitfinex","SOLUSD",1761207458904,26.29269466,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761207459207,22.88,188.3,188.29,37.08]
["bitfinex","SOLUSD",1761207459616,23.55,188.3,188.29,37.08]
["bitfinex","SOLUSD",1761207459810,22.88,188.3,188.29,37.08]
["bitfinex","SOLUSD",1761207461507,23.54,188.3,188.29,37.08]
["bitfinex","SOLUSD",1761207461807,22.88,188.3,188.29,37.08]
["bitfinex","SOLUSD",1761207465227,0.1,188.33,188.29,48.63647521]
["bitfinex","SOLUSD",1761207465432,0.1,188.33,188.3,0.68]
["bitfinex","SOLUSD",1761207465734,22.88,188.32,188.31,37.08]
["bitfinex","SOLUSD",1761207466434,0.1,188.33,188.31,37.08]
["bitfinex","SOLUSD",1761207466435,0.1,188.33,188.31,37.76]
["bitfinex","SOLUSD",1761207467433,0.1,188.33,188.31,43.07037247]
["bitfinex","SOLUSD",1761207468532,0.1,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761207471625,0.1,188.33,188.32,37.76]
["bitfinex","SOLUSD",1761207471821,0.1,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761207472922,2.84269466,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761207473126,0.1,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761207474227,0.1,188.33,188.32,37.76]
["bitfinex","SOLUSD",1761207475034,0.1,188.33,188.32,53.94658566]
["bitfinex","SOLUSD",1761207476135,1e-08,188.42,188.33,10.87647521]
["bitfinex","SOLUSD",1761207476439,1e-08,188.42,188.41,33.75647521]
["bitfinex","SOLUSD",1761207476622,1e-08,188.42,188.41,88.66717645]
["bitfinex","SOLUSD",1761207476933,1e-08,188.42,188.41,90.79014967]
["bitfinex","SOLUSD",1761207477121,1e-08,188.42,188.41,96.09772357]
["bitfinex","SOLUSD",1761207479113,1e-08,188.42,188.41,79.09777972]
["bitfinex","SOLUSD",1761207481430,0.1,188.46,188.45,33.75647521]
["bitfinex","SOLUSD",1761207481622,0.1,188.46,188.45,76.95356727]
["bitfinex","SOLUSD",1761207483430,1e-08,188.46,188.45,76.95356727]
["bitfinex","SOLUSD",1761207483841,15.91807497,188.66,188.58,10.87647521]
["bitfinex","SOLUSD",1761207484019,0.66,188.64,188.58,10.87647521]
["bitfinex","SOLUSD",1761207484224,0.66,188.64,188.6,10.87647521]
["bitfinex","SOLUSD",1761207484438,0.66,188.64,188.61,21.78]
["bitfinex","SOLUSD",1761207484941,3.40269466,188.64,188.62,37.44]
["bitfinex","SOLUSD",1761207485145,0.66,188.64,188.62,37.44]
["bitfinex","SOLUSD",1761207485442,0.66,188.63,188.62,37.44]
["bitfinex","SOLUSD",1761207486140,0.66,188.65,188.62,37.44]
["bitfinex","SOLUSD",1761207486442,0.66,188.64,188.62,37.44]
["bitfinex","SOLUSD",1761207486822,0.66,188.64,188.59,10.87647521]
["bitfinex","SOLUSD",1761207487021,0.66,188.64,188.6,37.44]
["bitfinex","SOLUSD",1761207487531,0.66,188.64,188.61,37.42]
["bitfinex","SOLUSD",1761207487839,22.88,188.63,188.55,0.53036329]
["bitfinex","SOLUSD",1761207488039,22.88,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1761207488250,22.88,188.61,188.57,37.44]
["bitfinex","SOLUSD",1761207488546,3.40269466,188.6,188.57,37.44]
["bitfinex","SOLUSD",1761207488937,0.66,188.59,188.57,37.44]
["bitfinex","SOLUSD",1761207489735,22.88,188.6,188.58,10.87647521]
["bitfinex","SOLUSD",1761207490056,23.54,188.63,188.58,16.17901823]
["bitfinex","SOLUSD",1761207490746,0.66,188.63,188.58,16.17901823]
["bitfinex","SOLUSD",1761207491051,0.66,188.63,188.58,29.43599139]
["bitfinex","SOLUSD",1761207491247,0.68,188.62,188.58,29.43599139]
["bitfinex","SOLUSD",1761207491855,0.68,188.65,188.58,29.43599139]
["bitfinex","SOLUSD",1761207492450,25.62269466,188.63,188.56,37.94]
["bitfinex","SOLUSD",1761207492944,0.68,188.62,188.56,43.24334218]
["bitfinex","SOLUSD",1761207493344,0.68,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1761207493648,12.84102902,188.68,188.57,11.40678225]
["bitfinex","SOLUSD",1761207493649,0.68,188.64,188.57,11.40678225]
["bitfinex","SOLUSD",1761207493821,0.68,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761207494146,0.68,188.62,188.59,37.56]
["bitfinex","SOLUSD",1761207494441,0.68,188.62,188.6,10.87647521]
["bitfinex","SOLUSD",1761207495225,22.88,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1761207495425,0.68,188.64,188.6,10.87647521]
["bitfinex","SOLUSD",1761207497023,0.68,188.64,188.59,42.86237414]
["bitfinex","SOLUSD",1761207499337,0.68,188.64,188.6,37.52]
["bitfinex","SOLUSD",1761207502061,0.68,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1761207503059,0.68,188.64,188.6,42.82218501]
["bitfinex","SOLUSD",1761207503255,0.68,188.64,188.6,37.52]
["bitfinex","SOLUSD",1761207504266,0.68,188.64,188.59,5.30223958]
["bitfinex","SOLUSD",1761207504559,27.33174801,188.63,188.58,48.35647521]
["bitfinex","SOLUSD",1761207504948,0.69,188.62,188.58,48.35647521]
["bitfinex","SOLUSD",1761207505863,23.57,188.62,188.58,53.65909281]
["bitfinex","SOLUSD",1761207506366,0.69,188.61,188.58,53.65909281]
["bitfinex","SOLUSD",1761207507032,0.69,188.61,188.58,16.17909281]
["bitfinex","SOLUSD",1761207509752,22.88,188.62,188.58,16.17909281]
["bitfinex","SOLUSD",1761207509951,23.57,188.63,188.58,16.17909281]
["bitfinex","SOLUSD",1761207511165,23.57,188.63,188.58,29.43606597]
["bitfinex","SOLUSD",1761207511342,0.69,188.65,188.58,29.43606597]
["bitfinex","SOLUSD",1761207511735,22.88,188.64,188.58,29.43606597]
["bitfinex","SOLUSD",1761207512158,0.69,188.63,188.6,10.87647521]
["bitfinex","SOLUSD",1761207512357,0.69,188.63,188.58,5.3026176]
["bitfinex","SOLUSD",1761207512667,0.69,188.63,188.59,10.87647521]
["bitfinex","SOLUSD",1761207513349,0.69,188.63,188.59,16.17876917]
["bitfinex","SOLUSD",1761207513751,5.14174801,188.63,188.58,5.30277196]
["bitfinex","SOLUSD",1761207514373,0.69,188.62,188.58,5.30277196]
["bitfinex","SOLUSD",1761207515558,4.45174801,188.6,188.56,0.5]
["bitfinex","SOLUSD",1761207515857,0.69,188.59,188.56,0.5]
["bitfinex","SOLUSD",1761207516050,0.69,188.59,188.56,5.80324503]
["bitfinex","SOLUSD",1761207517262,0.69,188.59,188.56,0.5]
["bitfinex","SOLUSD",1761207517657,2.43901609,188.59,188.56,0.5]
["bitfinex","SOLUSD",1761207517843,22.88,188.58,188.56,0.5]
["bitfinex","SOLUSD",1761207518041,22.88,188.57,188.56,0.5]
["bitfinex","SOLUSD",1761207518249,25.31901609,188.57,188.56,0.5]
["bitfinex","SOLUSD",1761207519269,30.62208656,188.57,188.56,0.5]
["bitfinex","SOLUSD",1761207520464,23.57,188.57,188.56,0.5]
["bitfinex","SOLUSD",1761207520760,0.68,188.57,188.56,0.5]
["bitfinex","SOLUSD",1761207520952,0.68,188.59,188.56,0.5]
["bitfinex","SOLUSD",1761207522664,22.88,188.59,188.56,5.8032952]
["bitfinex","SOLUSD",1761207523160,23.56,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1761207523666,0.68,188.6,188.57,10.87647521]
["bitfinex","SOLUSD",1761207524357,0.68,188.6,188.57,16.17931675]
["bitfinex","SOLUSD",1761207527965,0.68,188.63,188.57,16.17931675]
["bitfinex","SOLUSD",1761207529070,2.42901609,188.63,188.57,16.17931675]
["bitfinex","SOLUSD",1761207529257,0.68,188.62,188.57,16.17931675]
["bitfinex","SOLUSD",1761207531071,22.88,188.62,188.57,29.43699294]
["bitfinex","SOLUSD",1761207531661,0.68,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761207531868,1.74901609,188.66,188.59,10.87647521]
["bitfinex","SOLUSD",1761207532071,23.56,188.64,188.59,10.87647521]
["bitfinex","SOLUSD",1761207532459,0.68,188.63,188.59,10.87647521]
["bitfinex","SOLUSD",1761207533974,0.68,188.63,188.61,10.87647521]
["bitfinex","SOLUSD",1761207534164,22.88,188.64,188.61,10.87647521]
["bitfinex","SOLUSD",1761207534483,37.42,188.67,188.61,10.87647521]
["bitfinex","SOLUSD",1761207534667,19.89003743,188.68,188.61,10.87647521]
["bitfinex","SOLUSD",1761207534668,23.56,188.65,188.61,10.87647521]
["bitfinex","SOLUSD",1761207535282,22.88,188.65,188.61,10.87647521]
["bitfinex","SOLUSD",1761207535455,0.68,188.67,188.61,10.87647521]
["bitfinex","SOLUSD",1761207535964,2.42901609,188.67,188.61,10.87647521]
["bitfinex","SOLUSD",1761207536162,2.42901609,188.67,188.63,10.87647521]
["bitfinex","SOLUSD",1761207536373,0.68,188.66,188.63,10.87647521]
["bitfinex","SOLUSD",1761207536755,13.52102902,188.68,188.63,10.87647521]
["bitfinex","SOLUSD",1761207536972,0.68,188.67,188.63,10.87647521]
["bitfinex","SOLUSD",1761207537973,2.42901609,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761207538173,0.68,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761207538555,2.42901609,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761207539174,0.68,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761207539477,1.74901609,188.64,188.6,16.17864475]
["bitfinex","SOLUSD",1761207539680,25.30901609,188.65,188.6,16.17864475]
["bitfinex","SOLUSD",1761207539872,0.68,188.64,188.6,16.17864475]
["bitfinex","SOLUSD",1761207540267,0.68,188.67,188.6,29.43421208]
["bitfinex","SOLUSD",1761207540459,0.68,188.66,188.6,29.43421208]
["bitfinex","SOLUSD",1761207541159,12.84102902,188.68,188.61,0.53019458]
["bitfinex","SOLUSD",1761207541378,13.52102902,188.68,188.61,0.53019458]
["bitfinex","SOLUSD",1761207541678,12.84102902,188.68,188.61,0.53019458]
["bitfinex","SOLUSD",1761207543164,12.84102902,188.68,188.63,10.87647521]
["bitfinex","SOLUSD",1761207543362,12.84102902,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761207543671,12.84102902,188.68,188.67,10.87647521]
["bitfinex","SOLUSD",1761207544876,12.84102902,188.68,188.67,48.23647521]
["bitfinex","SOLUSD",1761207545178,12.84102902,188.68,188.67,53.53673492]
["bitfinex","SOLUSD",1761207545372,12.84102902,188.68,188.67,54.06676089]
["bitfinex","SOLUSD",1761207545569,12.84102902,188.68,188.67,53.53673492]
["bitfinex","SOLUSD",1761207545974,12.84102902,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761207545975,13.52102902,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761207546295,12.84102902,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761207546477,13.52102902,188.68,188.64,10.87647521]
["bitfinex","SOLUSD",1761207546667,0.68,188.67,188.64,10.87647521]
["bitfinex","SOLUSD",1761207546874,2.42901609,188.67,188.59,10.87647521]
["bitfinex","SOLUSD",1761207547070,0.68,188.67,188.59,46.83647521]
["bitfinex","SOLUSD",1761207547391,111.52958046,188.66,188.59,41.26250808]
["bitfinex","SOLUSD",1761207547558,24.62901609,188.63,188.54,0.53039142]
["bitfinex","SOLUSD",1761207547759,28.86056437,188.66,188.5,20.58526974]
["bitfinex","SOLUSD",1761207547760,1.74901609,188.57,188.5,20.58526974]
["bitfinex","SOLUSD",1761207547980,1.74901609,188.57,188.5,20.05476577]
["bitfinex","SOLUSD",1761207548179,2.42901609,188.57,188.5,25.35980231]
["bitfinex","SOLUSD",1761207548369,2.42901609,188.57,188.5,20.05476577]
["bitfinex","SOLUSD",1761207548687,2.42901609,188.57,188.46,5.30591144]
["bitfinex","SOLUSD",1761207548882,1.74901609,188.53,188.46,5.30591144]
["bitfinex","SOLUSD",1761207549057,1.74901609,188.53,188.47,10.87647521]
["bitfinex","SOLUSD",1761207549257,1.74901609,188.49,188.46,2.76839517]
["bitfinex","SOLUSD",1761207549482,1.74901609,188.48,188.44,37.42]
["bitfinex","SOLUSD",1761207549891,1.74901609,188.46,188.44,37.42]
["bitfinex","SOLUSD",1761207550276,0.68,188.46,188.43,10.87647521]
["bitfinex","SOLUSD",1761207550476,0.68,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761207550677,5.14102484,188.45,188.4,37.42]
["bitfinex","SOLUSD",1761207550864,4.46102484,188.44,188.4,37.42]
["bitfinex","SOLUSD",1761207551066,5.15102484,188.44,188.41,10.87647521]
["bitfinex","SOLUSD",1761207551399,0.69,188.43,188.41,10.87647521]
["bitfinex","SOLUSD",1761207552371,0.69,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1761207552969,0.69,188.45,188.39,10.87647521]
["bitfinex","SOLUSD",1761207553184,5.15102484,188.45,188.39,10.87647521]
["bitfinex","SOLUSD",1761207553387,4.46102484,188.44,188.39,16.18436298]
["bitfinex","SOLUSD",1761207553579,5.15102484,188.44,188.39,16.18436298]
["bitfinex","SOLUSD",1761207553783,0.69,188.43,188.39,16.18436298]
["bitfinex","SOLUSD",1761207555492,0.69,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1761207555692,4.46102484,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1761207556186,4.46102484,188.38,188.34,40.21008446]
["bitfinex","SOLUSD",1761207556371,4.46102484,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1761207556573,4.46102484,188.33,188.28,37.46]
["bitfinex","SOLUSD",1761207556794,22.88,188.36,188.28,37.46]
["bitfinex","SOLUSD",1761207556979,4.46102484,188.33,188.29,10.87647521]
["bitfinex","SOLUSD",1761207557371,0.69,188.32,188.29,10.87647521]
["bitfinex","SOLUSD",1761207557573,4.46102484,188.31,188.27,2.97113659]
["bitfinex","SOLUSD",1761207557877,4.46102484,188.3,188.27,0.2]
["bitfinex","SOLUSD",1761207558086,4.46102484,188.32,188.27,0.2]
["bitfinex","SOLUSD",1761207558273,0.69,188.31,188.28,10.87647521]
["bitfinex","SOLUSD",1761207558594,5.15102484,188.31,188.27,0.2]
["bitfinex","SOLUSD",1761207558778,4.46102484,188.3,188.27,0.2]
["bitfinex","SOLUSD",1761207558972,0.69,188.3,188.27,0.2]
["bitfinex","SOLUSD",1761207559174,0.69,188.29,188.27,0.2]
["bitfinex","SOLUSD",1761207559897,4.46102484,188.28,188.27,0.2]
["bitfinex","SOLUSD",1761207560295,5.15102484,188.28,188.27,0.2]
["bitfinex","SOLUSD",1761207560685,28.03102484,188.28,188.27,0.2]
["bitfinex","SOLUSD",1761207561005,5.15102484,188.28,188.27,0.2]
["bitfinex","SOLUSD",1761207561395,22.88,188.26,188.15,2.76765304]
["bitfinex","SOLUSD",1761207561698,4.46102484,188.2,188.13,35.52]
["bitfinex","SOLUSD",1761207561904,4.46102484,188.2,188.14,2.77325099]
["bitfinex","SOLUSD",1761207562078,5.15102484,188.19,188.14,2.77325099]
["bitfinex","SOLUSD",1761207562271,5.15102484,188.19,188.13,40.33523122]
["bitfinex","SOLUSD",1761207562477,4.46102484,188.17,188.1,37.04998764]
["bitfinex","SOLUSD",1761207562777,0.69,188.18,188.1,0.68]
["bitfinex","SOLUSD",1761207562976,30.32207241,188.18,188.11,10.87647521]
["bitfinex","SOLUSD",1761207563700,30.32207241,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1761207563891,0.69,188.22,188.13,11.40802254]
["bitfinex","SOLUSD",1761207564094,0.69,188.22,188.13,11.55647521]
["bitfinex","SOLUSD",1761207564289,6.75207241,188.21,188.13,11.55647521]
["bitfinex","SOLUSD",1761207564582,6.75207241,188.2,188.13,11.55647521]
["bitfinex","SOLUSD",1761207564783,6.75207241,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1761207565179,0.71,188.17,188.13,10.87647521]
["bitfinex","SOLUSD",1761207566099,0.71,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761207566887,7.46207241,188.17,188.13,16.1919364]
["bitfinex","SOLUSD",1761207567596,0.71,188.16,188.13,16.1919364]
["bitfinex","SOLUSD",1761207567900,0.71,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207568095,6.75207241,188.18,188.11,29.48260991]
["bitfinex","SOLUSD",1761207568299,30.34207241,188.19,188.11,30.15260991]
["bitfinex","SOLUSD",1761207568485,23.59,188.18,188.11,30.15260991]
["bitfinex","SOLUSD",1761207569004,22.88,188.19,188.13,10.87647521]
["bitfinex","SOLUSD",1761207569195,0.71,188.21,188.13,10.87647521]
["bitfinex","SOLUSD",1761207569403,22.88,188.21,188.15,10.87647521]
["bitfinex","SOLUSD",1761207569603,22.88,188.21,188.15,48.39647521]
["bitfinex","SOLUSD",1761207570009,0.71,188.21,188.15,48.39647521]
["bitfinex","SOLUSD",1761207570192,0.71,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1761207570508,5.31254558,188.24,188.16,5.31462585]
["bitfinex","SOLUSD",1761207570509,0.71,188.24,188.17,10.87647521]
["bitfinex","SOLUSD",1761207570691,0.71,188.24,188.17,11.54647521]
["bitfinex","SOLUSD",1761207571086,22.88,188.23,188.17,11.54647521]
["bitfinex","SOLUSD",1761207571919,22.88,188.24,188.19,10.87647521]
["bitfinex","SOLUSD",1761207572215,23.59,188.23,188.19,10.87647521]
["bitfinex","SOLUSD",1761207572890,0.71,188.23,188.19,10.87647521]
["bitfinex","SOLUSD",1761207573287,0.71,188.23,188.21,10.87647521]
["bitfinex","SOLUSD",1761207573495,22.88,188.24,188.21,10.87647521]
["bitfinex","SOLUSD",1761207573896,23.59,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207574390,22.88,188.24,188.21,10.87647521]
["bitfinex","SOLUSD",1761207575110,23.59,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207575407,13.27685623,188.3,188.23,10.87647521]
["bitfinex","SOLUSD",1761207575408,0.71,188.29,188.23,10.87647521]
["bitfinex","SOLUSD",1761207575716,22.88,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761207576016,6.75207241,188.26,188.2,5.31346414]
["bitfinex","SOLUSD",1761207576202,7.46207241,188.26,188.21,10.87647521]
["bitfinex","SOLUSD",1761207576400,0.71,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761207577615,0.71,188.25,188.21,16.18968427]
["bitfinex","SOLUSD",1761207578109,7.46207241,188.25,188.21,16.18968427]
["bitfinex","SOLUSD",1761207578415,0.71,188.24,188.21,16.18968427]
["bitfinex","SOLUSD",1761207578810,0.71,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1761207579003,7.46207241,188.24,188.19,5.31351308]
["bitfinex","SOLUSD",1761207579489,0.71,188.23,188.19,5.31351308]
["bitfinex","SOLUSD",1761207579991,0.71,188.23,188.2,10.87647521]
["bitfinex","SOLUSD",1761207580720,0.66,188.25,188.2,5.31323882]
["bitfinex","SOLUSD",1761207580890,23.54,188.24,188.2,5.31323882]
["bitfinex","SOLUSD",1761207581096,22.88,188.24,188.2,5.31323882]
["bitfinex","SOLUSD",1761207581497,23.54,188.24,188.2,5.31323882]
["bitfinex","SOLUSD",1761207582232,0.66,188.23,188.18,16.19036953]
["bitfinex","SOLUSD",1761207583517,12.72485435,188.23,188.17,10.87647521]
["bitfinex","SOLUSD",1761207583906,0.66,188.22,188.17,10.87647521]
["bitfinex","SOLUSD",1761207584407,0.66,188.22,188.17,11.53647521]
["bitfinex","SOLUSD",1761207584619,28.85210338,188.25,188.18,0.66]
["bitfinex","SOLUSD",1761207585006,0.66,188.24,188.18,0.66]
["bitfinex","SOLUSD",1761207585617,37.52,188.32,188.2,10.87647521]
["bitfinex","SOLUSD",1761207585618,0.66,188.29,188.2,10.87647521]
["bitfinex","SOLUSD",1761207585802,22.88,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1761207586008,22.88,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761207586602,0.66,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761207586818,22.88,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761207587012,23.54,188.27,188.22,11.53647521]
["bitfinex","SOLUSD",1761207587418,23.54,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207588121,5.97071939,188.3,188.24,10.87647521]
["bitfinex","SOLUSD",1761207588421,22.88,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207589592,0.66,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761207592418,22.88,188.27,188.22,5.97281124]
["bitfinex","SOLUSD",1761207592724,0.66,188.26,188.22,5.31281124]
["bitfinex","SOLUSD",1761207593117,23.54,188.26,188.22,5.31281124]
["bitfinex","SOLUSD",1761207593932,0.66,188.26,188.22,5.31281124]
["bitfinex","SOLUSD",1761207594525,22.88,188.27,188.22,5.31281124]
["bitfinex","SOLUSD",1761207594825,22.88,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207595207,23.54,188.27,188.22,5.31281124]
["bitfinex","SOLUSD",1761207597522,22.88,188.27,188.22,5.31281124]
["bitfinex","SOLUSD",1761207597827,23.54,188.27,188.22,5.31281124]
["bitfinex","SOLUSD",1761207598001,22.88,188.27,188.22,5.31281124]
["bitfinex","SOLUSD",1761207598204,22.88,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207598716,0.66,188.3,188.23,10.87647521]
["bitfinex","SOLUSD",1761207598918,6.75207241,188.5,188.26,10.87647521]
["bitfinex","SOLUSD",1761207598919,5.97011118,188.32,188.26,10.87647521]
["bitfinex","SOLUSD",1761207599218,22.88,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761207599729,22.88,188.29,188.28,10.87647521]
["bitfinex","SOLUSD",1761207601724,22.88,188.3,188.28,10.87647521]
["bitfinex","SOLUSD",1761207601930,22.88,188.3,188.28,5.31120025]
["bitfinex","SOLUSD",1761207602101,104.46,188.34,188.28,5.97120025]
["bitfinex","SOLUSD",1761207602834,109.76956875,188.34,188.28,5.97120025]
["bitfinex","SOLUSD",1761207603014,7.41207241,188.33,188.26,10.87647521]
["bitfinex","SOLUSD",1761207603329,6.75207241,188.29,188.21,10.87647521]
["bitfinex","SOLUSD",1761207603533,22.88,188.3,188.21,46.37647521]
["bitfinex","SOLUSD",1761207603702,22.88,188.3,188.25,10.87647521]
["bitfinex","SOLUSD",1761207603906,0.66,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1761207604323,0.66,188.29,188.23,16.18908388]
["bitfinex","SOLUSD",1761207605631,0.66,188.29,188.23,29.47070742]
["bitfinex","SOLUSD",1761207606406,0.66,188.31,188.25,10.87647521]
["bitfinex","SOLUSD",1761207606607,22.88,188.32,188.25,10.87647521]
["bitfinex","SOLUSD",1761207606830,22.88,188.32,188.27,10.87647521]
["bitfinex","SOLUSD",1761207607234,0.66,188.35,188.29,10.87647521]
["bitfinex","SOLUSD",1761207607835,117.07036246,188.39,188.33,10.87647521]
["bitfinex","SOLUSD",1761207607836,0.66,188.37,188.33,10.87647521]
["bitfinex","SOLUSD",1761207608141,0.66,188.4,188.33,10.87647521]
["bitfinex","SOLUSD",1761207608328,0.66,188.4,188.33,11.53647521]
["bitfinex","SOLUSD",1761207608544,34.93939655,188.42,188.32,56.00538657]
["bitfinex","SOLUSD",1761207608545,0.66,188.42,188.35,10.87647521]
["bitfinex","SOLUSD",1761207608913,0.66,188.44,188.37,10.87647521]
["bitfinex","SOLUSD",1761207609115,0.66,188.44,188.37,48.31647521]
["bitfinex","SOLUSD",1761207609337,0.66,188.44,188.37,48.97647521]
["bitfinex","SOLUSD",1761207609338,22.88,188.42,188.37,48.97647521]
["bitfinex","SOLUSD",1761207609541,0.66,188.44,188.37,48.97647521]
["bitfinex","SOLUSD",1761207609924,0.66,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761207610132,5.96677829,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761207610335,28.84677829,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761207610639,0.71,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1761207611624,0.71,188.43,188.39,5.30810218]
["bitfinex","SOLUSD",1761207612140,0.1,188.46,188.41,10.87647521]
["bitfinex","SOLUSD",1761207612650,0.81,188.46,188.41,0.7]
["bitfinex","SOLUSD",1761207613546,0.1,188.46,188.43,16.18348577]
["bitfinex","SOLUSD",1761207613719,0.1,188.46,188.43,16.88348577]
["bitfinex","SOLUSD",1761207613916,0.81,188.46,188.39,0.7]
["bitfinex","SOLUSD",1761207614120,0.81,188.46,188.39,10.87647521]
["bitfinex","SOLUSD",1761207614536,0.81,188.46,188.39,11.57647521]
["bitfinex","SOLUSD",1761207614938,6.11620943,188.46,188.39,10.87647521]
["bitfinex","SOLUSD",1761207615127,6.11620943,188.46,188.38,42.72818013]
["bitfinex","SOLUSD",1761207615326,0.71,188.45,188.39,10.87647521]
["bitfinex","SOLUSD",1761207615546,0.71,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761207616036,0.71,188.45,188.4,6.00785562]
["bitfinex","SOLUSD",1761207616244,0.71,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761207617136,6.0164948,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761207617323,0.71,188.44,188.39,16.18457705]
["bitfinex","SOLUSD",1761207618666,0.71,188.44,188.39,5.30810184]
["bitfinex","SOLUSD",1761207619029,0.71,188.44,188.4,16.18412607]
["bitfinex","SOLUSD",1761207619948,109.91619923,188.46,188.4,16.88412607]
["bitfinex","SOLUSD",1761207620124,0.71,188.45,188.4,16.18412607]
["bitfinex","SOLUSD",1761207622057,0.71,188.45,188.4,16.88412607]
["bitfinex","SOLUSD",1761207622346,103.9,188.46,188.4,16.18412607]
["bitfinex","SOLUSD",1761207622655,104.61,188.46,188.42,10.87647521]
["bitfinex","SOLUSD",1761207622849,0.71,188.45,188.4,5.30765086]
["bitfinex","SOLUSD",1761207623020,0.71,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761207624047,0.71,188.45,188.41,5.30752896]
["bitfinex","SOLUSD",1761207625350,0.71,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761207627053,1.75171873,188.43,188.35,20.00527242]
["bitfinex","SOLUSD",1761207627253,1.75171873,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761207627437,7.06012823,188.39,188.35,20.00527242]
["bitfinex","SOLUSD",1761207627644,0.65,188.38,188.35,20.00527242]
["bitfinex","SOLUSD",1761207628147,1.75171873,188.37,188.32,10.87647521]
["bitfinex","SOLUSD",1761207628549,0.65,188.37,188.32,11.56647521]
["bitfinex","SOLUSD",1761207628930,0.65,188.36,188.32,10.87647521]
["bitfinex","SOLUSD",1761207629558,0.65,188.36,188.32,16.18633612]
["bitfinex","SOLUSD",1761207630040,5.95899463,188.36,188.32,10.87647521]
["bitfinex","SOLUSD",1761207630242,5.95899463,188.36,188.32,16.18658316]
["bitfinex","SOLUSD",1761207630457,0.65,188.35,188.32,16.18658316]
["bitfinex","SOLUSD",1761207630651,0.65,188.38,188.32,16.18658316]
["bitfinex","SOLUSD",1761207630953,28.18820247,188.39,188.34,10.87647521]
["bitfinex","SOLUSD",1761207631156,28.83820247,188.39,188.34,10.87647521]
["bitfinex","SOLUSD",1761207631359,0.65,188.38,188.34,10.87647521]
["bitfinex","SOLUSD",1761207631537,0.65,188.41,188.36,10.87647521]
["bitfinex","SOLUSD",1761207631738,5.30724506,188.43,188.36,10.87647521]
["bitfinex","SOLUSD",1761207631961,0.65,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1761207632636,0.65,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1761207634361,0.65,188.42,188.38,10.87647521]
["bitfinex","SOLUSD",1761207634545,0.65,188.42,188.38,5.30826036]
["bitfinex","SOLUSD",1761207636351,5.95737235,188.42,188.36,5.30889617]
["bitfinex","SOLUSD",1761207636558,4.4613904,188.41,188.36,10.87647521]
["bitfinex","SOLUSD",1761207636759,10.41897468,188.41,188.36,16.18534142]
["bitfinex","SOLUSD",1761207636960,0.65,188.4,188.36,16.18534142]
["bitfinex","SOLUSD",1761207638363,5.1113904,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1761207638765,5.95813737,188.39,188.35,10.87647521]
["bitfinex","SOLUSD",1761207638960,5.95813737,188.39,188.3,0.53106744]
["bitfinex","SOLUSD",1761207638961,4.4613904,188.37,188.29,13.9673116]
["bitfinex","SOLUSD",1761207639160,4.4613904,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1761207639467,22.88,188.35,188.28,10.87647521]
["bitfinex","SOLUSD",1761207639661,5.1113904,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1761207639866,4.4613904,188.33,188.28,10.87647521]
["bitfinex","SOLUSD",1761207640043,5.1113904,188.33,188.28,10.87647521]
["bitfinex","SOLUSD",1761207640242,0.65,188.32,188.28,10.87647521]
["bitfinex","SOLUSD",1761207640967,27.3413904,188.34,188.3,10.87647521]
["bitfinex","SOLUSD",1761207641166,0.7,188.33,188.3,10.87647521]
["bitfinex","SOLUSD",1761207641658,0.7,188.33,188.29,10.87647521]
["bitfinex","SOLUSD",1761207643071,0.7,188.33,188.29,5.31071415]
["bitfinex","SOLUSD",1761207644568,22.88,188.34,188.31,10.87647521]
["bitfinex","SOLUSD",1761207644871,22.88,188.34,188.3,10.87647521]
["bitfinex","SOLUSD",1761207645067,22.88,188.34,188.3,11.56647521]
["bitfinex","SOLUSD",1761207645752,22.88,188.34,188.3,16.87689363]
["bitfinex","SOLUSD",1761207646565,0.7,188.33,188.29,16.18739143]
["bitfinex","SOLUSD",1761207646764,22.88,188.34,188.29,16.18739143]
["bitfinex","SOLUSD",1761207646969,22.88,188.34,188.29,16.87739143]
["bitfinex","SOLUSD",1761207646970,23.58,188.34,188.29,16.87739143]
["bitfinex","SOLUSD",1761207647151,22.88,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761207648052,22.88,188.3,188.23,2.76969374]
["bitfinex","SOLUSD",1761207648273,4.4613904,188.27,188.23,8.08233243]
["bitfinex","SOLUSD",1761207648463,4.4613904,188.28,188.24,10.87647521]
["bitfinex","SOLUSD",1761207648667,5.1613904,188.28,188.23,8.08233243]
["bitfinex","SOLUSD",1761207648866,5.1613904,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207649063,0.7,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761207649291,0.7,188.27,188.24,16.18866728]
["bitfinex","SOLUSD",1761207649455,4.4613904,188.28,188.24,16.18866728]
["bitfinex","SOLUSD",1761207649655,0.7,188.27,188.24,16.18866728]
["bitfinex","SOLUSD",1761207650277,4.4613904,188.26,188.24,10.87647521]
["bitfinex","SOLUSD",1761207650578,0.7,188.29,188.23,16.18908146]
["bitfinex","SOLUSD",1761207650782,5.1613904,188.29,188.23,16.18908146]
["bitfinex","SOLUSD",1761207651278,0.7,188.29,188.23,16.18908146]
["bitfinex","SOLUSD",1761207651573,0.7,188.29,188.23,16.87908146]
["bitfinex","SOLUSD",1761207651980,0.7,188.29,188.23,11.56647521]
["bitfinex","SOLUSD",1761207652166,22.88,188.3,188.24,0.69]
["bitfinex","SOLUSD",1761207653480,0.7,188.31,188.24,0.69]
["bitfinex","SOLUSD",1761207653879,0.7,188.31,188.23,10.87647521]
["bitfinex","SOLUSD",1761207653880,4.4613904,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1761207654269,0.7,188.25,188.23,10.87647521]
["bitfinex","SOLUSD",1761207654665,4.4613904,188.24,188.21,2.77231948]
["bitfinex","SOLUSD",1761207654894,0.7,188.25,188.17,37.85143434]
["bitfinex","SOLUSD",1761207654895,4.4613904,188.23,188.18,16.19029637]
["bitfinex","SOLUSD",1761207655065,4.4613904,188.22,188.18,18.96297858]
["bitfinex","SOLUSD",1761207655266,4.4613904,188.22,188.18,13.64915742]
["bitfinex","SOLUSD",1761207655480,0.7,188.21,188.18,13.64915742]
["bitfinex","SOLUSD",1761207655868,0.7,188.21,188.18,18.96318021]
["bitfinex","SOLUSD",1761207656570,0.7,188.21,188.18,13.64915742]
["bitfinex","SOLUSD",1761207656787,5.1613904,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207657276,0.7,188.2,188.18,10.87647521]
["bitfinex","SOLUSD",1761207658005,10.47507333,188.2,188.17,37.32]
["bitfinex","SOLUSD",1761207658302,10.47507333,188.2,188.16,10.87647521]
["bitfinex","SOLUSD",1761207658488,0.7,188.19,188.16,10.87647521]
["bitfinex","SOLUSD",1761207659164,0.7,188.19,188.16,5.31459502]
["bitfinex","SOLUSD",1761207659893,0.7,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761207660274,0.7,188.19,188.16,10.87647521]
["bitfinex","SOLUSD",1761207660481,5.1613904,188.22,188.16,11.56647521]
["bitfinex","SOLUSD",1761207660693,5.31264941,188.23,188.16,10.87647521]
["bitfinex","SOLUSD",1761207660998,5.1613904,188.22,188.16,10.87647521]
["bitfinex","SOLUSD",1761207661493,0.7,188.21,188.18,10.87647521]
["bitfinex","SOLUSD",1761207662294,6.01326798,188.21,188.17,10.87647521]
["bitfinex","SOLUSD",1761207662482,10.47465838,188.21,188.17,10.87647521]
["bitfinex","SOLUSD",1761207662682,0.7,188.2,188.17,10.87647521]
["bitfinex","SOLUSD",1761207663378,36.16023354,188.25,188.17,5.31419833]
["bitfinex","SOLUSD",1761207663594,0.7,188.23,188.17,6.00419833]
["bitfinex","SOLUSD",1761207663892,5.1613904,188.23,188.17,5.31419833]
["bitfinex","SOLUSD",1761207664275,0.7,188.22,188.17,5.31419833]
["bitfinex","SOLUSD",1761207665496,0.7,188.22,188.17,11.56647521]
["bitfinex","SOLUSD",1761207665895,23.58,188.22,188.17,10.87647521]
["bitfinex","SOLUSD",1761207666499,0.7,188.21,188.17,10.87647521]
["bitfinex","SOLUSD",1761207667469,0.7,188.21,188.17,16.19060248]
["bitfinex","SOLUSD",1761207671494,6.01326494,188.21,188.17,16.19060248]
["bitfinex","SOLUSD",1761207672078,0.71,188.2,188.17,16.19060248]
["bitfinex","SOLUSD",1761207673223,23.59,188.22,188.17,16.89060248]
["bitfinex","SOLUSD",1761207673511,0.71,188.21,188.17,16.19060248]
["bitfinex","SOLUSD",1761207675922,1.75609201,188.2,188.17,10.87647521]
["bitfinex","SOLUSD",1761207676511,0.71,188.19,188.16,10.87647521]
["bitfinex","SOLUSD",1761207677720,2.46609201,188.19,188.14,5.31518944]
["bitfinex","SOLUSD",1761207677883,1.75609201,188.18,188.14,10.87647521]
["bitfinex","SOLUSD",1761207678210,2.46609201,188.18,188.14,10.87647521]
["bitfinex","SOLUSD",1761207678520,22.88,188.2,188.14,10.87647521]
["bitfinex","SOLUSD",1761207678521,2.46609201,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207678902,0.71,188.16,188.14,10.87647521]
["bitfinex","SOLUSD",1761207681703,0.71,188.18,188.14,16.19161362]
["bitfinex","SOLUSD",1761207682004,0.71,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207683719,22.88,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761207683922,25.34609201,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761207684098,22.88,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761207684404,24.63609201,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1761207684605,0.7,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761207685509,30.93824392,188.2,188.15,5.31490831]
["bitfinex","SOLUSD",1761207685690,30.93824392,188.2,188.15,6.01490831]
["bitfinex","SOLUSD",1761207685891,0.7,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761207686086,6.01380247,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761207686497,8.75853231,188.19,188.15,5.31490831]
["bitfinex","SOLUSD",1761207686992,0.7,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761207688714,0.7,188.18,188.14,16.19158883]
["bitfinex","SOLUSD",1761207691216,23.58,188.18,188.14,16.19158883]
["bitfinex","SOLUSD",1761207691912,28.86419977,188.18,188.14,10.87647521]
["bitfinex","SOLUSD",1761207692318,28.86419977,188.18,188.14,16.86166263]
["bitfinex","SOLUSD",1761207692518,0.67,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207693137,5.31462585,188.16,188.14,10.87647521]
["bitfinex","SOLUSD",1761207693500,0.67,188.16,188.14,10.87647521]
["bitfinex","SOLUSD",1761207693716,31.6090537,188.18,188.14,10.87647521]
["bitfinex","SOLUSD",1761207694220,0.67,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207695318,8.72927159,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207695926,0.67,188.16,188.11,11.54647521]
["bitfinex","SOLUSD",1761207696128,104.47,188.16,188.11,10.87647521]
["bitfinex","SOLUSD",1761207696305,104.47,188.16,188.11,11.54647521]
["bitfinex","SOLUSD",1761207696506,103.8,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207696904,103.8,188.16,188.13,11.54647521]
["bitfinex","SOLUSD",1761207697915,103.8,188.16,188.13,16.8618495]
["bitfinex","SOLUSD",1761207700325,103.8,188.16,188.14,0.67]
["bitfinex","SOLUSD",1761207701814,103.8,188.16,188.13,16.1918495]
["bitfinex","SOLUSD",1761207702020,103.8,188.16,188.13,16.8618495]
["bitfinex","SOLUSD",1761207704425,103.8,188.16,188.13,16.1918495]
["bitfinex","SOLUSD",1761207705426,103.8,188.16,188.13,16.8618495]
["bitfinex","SOLUSD",1761207705925,103.8,188.16,188.15,10.87647521]
["bitfinex","SOLUSD",1761207706229,22.88,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1761207706526,0.67,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207707708,0.67,188.17,188.14,5.31517068]
["bitfinex","SOLUSD",1761207710013,0.67,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207710410,0.67,188.17,188.13,5.31539054]
["bitfinex","SOLUSD",1761207710727,5.98436604,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761207711025,2.74472984,188.16,188.12,10.87647521]
["bitfinex","SOLUSD",1761207711220,3.41472984,188.16,188.11,10.87647521]
["bitfinex","SOLUSD",1761207711531,3.41472984,188.15,188.11,10.87647521]
["bitfinex","SOLUSD",1761207711702,8.72983353,188.15,188.11,10.87647521]
["bitfinex","SOLUSD",1761207711910,0.67,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207713543,0.67,188.14,188.11,16.192456]
["bitfinex","SOLUSD",1761207714537,0.67,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207717143,5.98521496,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207717553,0.67,188.13,188.11,10.87647521]
["bitfinex","SOLUSD",1761207720348,8.72971636,188.15,188.11,10.87647521]
["bitfinex","SOLUSD",1761207720551,0.67,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207721732,5.98527392,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207722121,0.67,188.13,188.11,10.87647521]
["bitfinex","SOLUSD",1761207722552,5.31495812,188.15,188.11,10.87647521]
["bitfinex","SOLUSD",1761207722738,8.05968796,188.15,188.11,10.87647521]
["bitfinex","SOLUSD",1761207723055,104.47,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207723729,0.67,188.13,188.11,10.87647521]
["bitfinex","SOLUSD",1761207724821,8.73032035,188.13,188.08,11.07647521]
["bitfinex","SOLUSD",1761207725025,2.74472984,188.12,188.08,11.07647521]
["bitfinex","SOLUSD",1761207725224,3.41472984,188.12,188.08,11.07647521]
["bitfinex","SOLUSD",1761207725446,2.74472984,188.1,188.08,11.07647521]
["bitfinex","SOLUSD",1761207725826,0.67,188.09,188.08,11.07647521]
["bitfinex","SOLUSD",1761207726256,3.41472984,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761207726429,26.29472984,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761207726624,25.62472984,188.09,188.03,0.2]
["bitfinex","SOLUSD",1761207726821,2.74472984,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761207727359,40.67472984,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761207728350,40.67472984,188.04,187.99,0.2]
["bitfinex","SOLUSD",1761207728351,22.88,188.01,187.99,0.2]
["bitfinex","SOLUSD",1761207728560,40.00472984,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207728724,45.99387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207730751,2.74472984,188.02,187.99,0.2]
["bitfinex","SOLUSD",1761207731054,25.62472984,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207731355,26.28472984,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207732234,3.40472984,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207732625,8.72387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207733543,31.60387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207733743,46.00387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207737455,8.72387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207737753,46.00387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207739761,43.25914893,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207740060,46.00387877,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207746836,45.02073867,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207748059,45.04073867,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761207748958,45.04073867,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1761207752546,43.27914893,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1761207752858,45.04073867,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1761207753769,45.04073867,188.0,187.96,0.2]
["bitfinex","SOLUSD",1761207753770,5.31999787,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207753972,22.88,187.97,187.96,0.86]
["bitfinex","SOLUSD",1761207754151,61.94158974,187.97,187.96,0.86]
["bitfinex","SOLUSD",1761207754471,60.18,187.97,187.96,0.86]
["bitfinex","SOLUSD",1761207754767,0.68,188.06,187.97,10.87647521]
["bitfinex","SOLUSD",1761207754979,22.88,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761207755181,154.3950436,188.04,187.98,0.66]
["bitfinex","SOLUSD",1761207755472,142.86158974,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1761207755847,22.88,188.01,188.0,0.66]
["bitfinex","SOLUSD",1761207756174,141.1,188.04,188.0,0.66]
["bitfinex","SOLUSD",1761207756361,13.29295751,188.07,188.01,10.87647521]
["bitfinex","SOLUSD",1761207756362,5.31740048,188.07,188.01,10.87647521]
["bitfinex","SOLUSD",1761207756551,22.88,188.03,188.02,11.53647521]
["bitfinex","SOLUSD",1761207756868,37.3,188.06,188.02,11.53647521]
["bitfinex","SOLUSD",1761207757071,22.88,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761207757483,22.88,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761207757951,5.31740048,188.07,188.02,0.66]
["bitfinex","SOLUSD",1761207758155,22.88,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761207758559,22.88,188.04,188.03,11.53647521]
["bitfinex","SOLUSD",1761207758759,13.28933309,188.13,188.03,11.53647521]
["bitfinex","SOLUSD",1761207758961,37.3,188.12,188.05,10.87647521]
["bitfinex","SOLUSD",1761207759163,22.88,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207759362,39.04158974,188.14,188.07,10.87647521]
["bitfinex","SOLUSD",1761207759557,1.76158974,188.16,188.09,10.87647521]
["bitfinex","SOLUSD",1761207759763,37.28,188.15,188.09,10.87647521]
["bitfinex","SOLUSD",1761207760071,37.28,188.15,188.08,0.66]
["bitfinex","SOLUSD",1761207760072,5.31434341,188.17,188.11,10.87647521]
["bitfinex","SOLUSD",1761207760252,22.88,188.14,188.11,10.87647521]
["bitfinex","SOLUSD",1761207760449,22.88,188.14,188.08,0.66]
["bitfinex","SOLUSD",1761207760648,1.76158974,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761207760854,1.76158974,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761207761053,1.76158974,188.08,188.04,10.87647521]
["bitfinex","SOLUSD",1761207761372,1.76158974,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761207761579,37.28,188.09,188.06,10.87647521]
["bitfinex","SOLUSD",1761207761763,39.04158974,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1761207761961,39.04158974,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761207762277,37.28,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761207762746,44.35822512,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761207763144,42.59663538,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207763384,22.88,188.08,188.07,10.87647521]
["bitfinex","SOLUSD",1761207763674,22.88,188.08,188.05,16.19416706]
["bitfinex","SOLUSD",1761207764170,22.88,188.08,188.06,0.72]
["bitfinex","SOLUSD",1761207764366,22.88,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207764748,22.88,188.09,188.07,0.72]
["bitfinex","SOLUSD",1761207764955,22.88,188.09,188.08,0.72]
["bitfinex","SOLUSD",1761207765167,22.88,188.09,188.08,11.59647521]
["bitfinex","SOLUSD",1761207765448,22.88,188.09,188.08,10.87647521]
["bitfinex","SOLUSD",1761207765668,22.88,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207766056,22.88,188.09,188.08,0.72]
["bitfinex","SOLUSD",1761207766264,61.92158974,188.13,188.08,0.72]
["bitfinex","SOLUSD",1761207766462,1.76158974,188.12,188.08,0.72]
["bitfinex","SOLUSD",1761207767257,5.31577808,188.12,188.09,10.87647521]
["bitfinex","SOLUSD",1761207767447,22.88,188.1,188.09,10.87647521]
["bitfinex","SOLUSD",1761207767958,22.88,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761207768364,22.88,188.1,188.07,6.03709218]
["bitfinex","SOLUSD",1761207768570,22.88,188.1,188.09,10.87647521]
["bitfinex","SOLUSD",1761207769071,22.88,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761207770276,22.88,188.1,188.07,10.87647521]
["bitfinex","SOLUSD",1761207770667,22.88,188.1,188.09,10.87647521]
["bitfinex","SOLUSD",1761207772769,29.95791706,188.1,188.07,10.87647521]
["bitfinex","SOLUSD",1761207772971,1.76158974,188.08,188.07,10.87647521]
["bitfinex","SOLUSD",1761207773281,29.95791706,188.1,188.07,0.72]
["bitfinex","SOLUSD",1761207775776,29.95791706,188.1,188.05,0.72]
["bitfinex","SOLUSD",1761207777480,29.95836539,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761207778183,28.19677565,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761207780579,22.88,188.09,188.06,10.87647521]
["bitfinex","SOLUSD",1761207780777,22.88,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761207781081,22.88,188.08,188.07,0.72]
["bitfinex","SOLUSD",1761207781476,22.88,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207781784,5.31690283,188.08,188.05,11.59647521]
["bitfinex","SOLUSD",1761207781966,22.88,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761207782565,22.88,188.07,188.06,0.72]
["bitfinex","SOLUSD",1761207784683,147.07588349,188.12,188.06,6.03728572]
["bitfinex","SOLUSD",1761207784880,141.06,188.12,188.06,6.03728572]
["bitfinex","SOLUSD",1761207785076,103.8,188.12,188.08,10.87647521]
["bitfinex","SOLUSD",1761207785486,103.8,188.12,188.1,10.87647521]
["bitfinex","SOLUSD",1761207785666,28.19493395,188.15,188.1,16.19274579]
["bitfinex","SOLUSD",1761207785866,22.88,188.13,188.12,10.87647521]
["bitfinex","SOLUSD",1761207786265,37.26,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207786466,42.57464221,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207786666,43.27464221,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207787475,5.31464221,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207787799,7.07599071,188.17,188.13,11.59647521]
["bitfinex","SOLUSD",1761207787980,23.58,188.16,188.13,10.87647521]
["bitfinex","SOLUSD",1761207788178,1.76158974,188.14,188.08,6.03685085]
["bitfinex","SOLUSD",1761207788497,1.76158974,188.12,188.08,10.87647521]
["bitfinex","SOLUSD",1761207788670,1.76158974,188.13,188.08,10.87647521]
["bitfinex","SOLUSD",1761207788869,1.76158974,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207789282,2.46158974,188.13,188.07,11.59647521]
["bitfinex","SOLUSD",1761207789787,103.8,188.15,188.06,5.31745187]
["bitfinex","SOLUSD",1761207789788,30.65734564,188.12,188.06,16.19386979]
["bitfinex","SOLUSD",1761207789998,1.76158974,188.1,188.06,11.59647521]
["bitfinex","SOLUSD",1761207790368,0.7,188.11,188.08,10.87647521]
["bitfinex","SOLUSD",1761207790898,2.46158974,188.11,188.06,10.87647521]
["bitfinex","SOLUSD",1761207791399,0.69,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761207791599,2.45158974,188.1,188.05,10.87647521]
["bitfinex","SOLUSD",1761207791797,2.45158974,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1761207791798,1.76158974,188.08,188.03,16.194729]
["bitfinex","SOLUSD",1761207792181,2.45158974,188.08,188.03,16.854729]
["bitfinex","SOLUSD",1761207793197,2.45158974,188.08,188.03,16.194729]
["bitfinex","SOLUSD",1761207793390,110.87819349,188.09,188.03,11.53647521]
["bitfinex","SOLUSD",1761207793591,111.56819349,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1761207794088,0.69,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207795287,103.8,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761207796408,103.8,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207796591,103.8,188.09,188.08,5.31688643]
["bitfinex","SOLUSD",1761207796793,22.88,188.11,188.08,5.97688643]
["bitfinex","SOLUSD",1761207797015,24.64158974,188.09,188.02,5.97858312]
["bitfinex","SOLUSD",1761207797222,1.76158974,188.05,188.0,10.87647521]
["bitfinex","SOLUSD",1761207797710,0.69,188.04,187.99,0.66]
["bitfinex","SOLUSD",1761207797910,2.45158974,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761207798096,1.76158974,188.05,188.0,10.87647521]
["bitfinex","SOLUSD",1761207798298,25.33158974,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761207798685,2.45158974,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1761207799089,28.1974914,188.06,188.02,11.53647521]
["bitfinex","SOLUSD",1761207799090,22.88,188.06,188.02,11.53647521]
["bitfinex","SOLUSD",1761207799714,25.33158974,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761207800412,25.33158974,188.06,188.02,5.31851557]
["bitfinex","SOLUSD",1761207801815,24.64158974,188.06,188.02,5.31851557]
["bitfinex","SOLUSD",1761207801992,0.69,188.05,188.02,5.31851557]
["bitfinex","SOLUSD",1761207802192,2.45158974,188.05,188.02,5.31851557]
["bitfinex","SOLUSD",1761207802495,0.69,188.05,188.02,5.31851557]
["bitfinex","SOLUSD",1761207803020,23.57,188.05,188.02,5.31851557]
["bitfinex","SOLUSD",1761207803206,25.33158974,188.05,188.02,5.31851557]
["bitfinex","SOLUSD",1761207803521,0.69,188.04,188.02,5.31851557]
["bitfinex","SOLUSD",1761207803921,25.33158974,188.05,188.02,5.04828557]
["bitfinex","SOLUSD",1761207804821,22.88,188.05,188.02,5.04828557]
["bitfinex","SOLUSD",1761207805121,25.33158974,188.05,188.02,5.04828557]
["bitfinex","SOLUSD",1761207805423,23.57,188.05,188.02,5.04828557]
["bitfinex","SOLUSD",1761207806514,22.88,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761207807119,22.88,188.05,188.04,11.52647521]
["bitfinex","SOLUSD",1761207807491,22.88,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761207813114,22.88,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207816731,22.88,188.05,188.04,0.65]
["bitfinex","SOLUSD",1761207817118,22.88,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207817420,22.88,188.05,188.03,11.52647521]
["bitfinex","SOLUSD",1761207818430,22.88,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207819638,22.88,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761207820128,23.57,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761207820335,0.69,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761207821034,8.06576448,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761207821216,8.06576448,188.06,188.02,5.31856795]
["bitfinex","SOLUSD",1761207821412,22.88,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761207821611,23.6,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761207822231,23.6,188.07,188.03,11.54647521]
["bitfinex","SOLUSD",1761207822430,28.19719642,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761207822627,0.72,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207823125,22.88,188.07,188.04,0.67]
["bitfinex","SOLUSD",1761207823807,103.8,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761207824435,103.8,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207824623,104.52,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207825125,103.8,188.08,188.05,16.86409821]
["bitfinex","SOLUSD",1761207825321,26.57370836,188.16,188.05,16.86409821]
["bitfinex","SOLUSD",1761207825322,0.72,188.12,188.06,0.67]
["bitfinex","SOLUSD",1761207825534,103.8,188.15,188.07,10.87647521]
["bitfinex","SOLUSD",1761207825732,8.0629118,188.16,188.07,10.87647521]
["bitfinex","SOLUSD",1761207826046,0.72,188.17,188.09,10.87647521]
["bitfinex","SOLUSD",1761207826222,39.98828421,188.18,188.09,48.11647521]
["bitfinex","SOLUSD",1761207826545,23.6,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1761207826743,103.8,188.2,188.13,10.87647521]
["bitfinex","SOLUSD",1761207826924,0.72,188.19,188.13,11.54647521]
["bitfinex","SOLUSD",1761207827254,22.88,188.18,188.13,11.54647521]
["bitfinex","SOLUSD",1761207827726,23.6,188.18,188.13,11.54647521]
["bitfinex","SOLUSD",1761207828033,0.72,188.18,188.13,11.54647521]
["bitfinex","SOLUSD",1761207828632,0.72,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1761207830216,0.72,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1761207830433,2.74828421,188.17,188.12,16.19217573]
["bitfinex","SOLUSD",1761207830637,2.74828421,188.17,188.12,10.87647521]
["bitfinex","SOLUSD",1761207830940,0.72,188.16,188.12,16.19217665]
["bitfinex","SOLUSD",1761207831320,0.72,188.16,188.12,10.87647521]
["bitfinex","SOLUSD",1761207831645,0.72,188.16,188.12,16.19215283]
["bitfinex","SOLUSD",1761207833752,3.46828421,188.16,188.12,16.19215283]
["bitfinex","SOLUSD",1761207834147,0.72,188.15,188.12,16.19215283]
["bitfinex","SOLUSD",1761207834449,25.62828421,188.13,188.04,0.67]
["bitfinex","SOLUSD",1761207834623,2.74828421,188.09,188.04,21.17]
["bitfinex","SOLUSD",1761207834824,2.74828421,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1761207835024,3.46828421,188.1,188.05,11.54647521]
["bitfinex","SOLUSD",1761207835224,3.46828421,188.1,188.05,10.87647521]
["bitfinex","SOLUSD",1761207835447,0.72,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1761207835835,0.72,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207836028,3.46828421,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207836547,0.72,188.08,188.07,10.87647521]
["bitfinex","SOLUSD",1761207837049,2.74828421,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207837234,0.72,188.09,188.07,5.31709784]
["bitfinex","SOLUSD",1761207837437,23.6,188.12,188.09,10.87647521]
["bitfinex","SOLUSD",1761207837930,26.34828421,188.12,188.07,5.31709784]
["bitfinex","SOLUSD",1761207838134,26.34828421,188.12,188.07,5.98709784]
["bitfinex","SOLUSD",1761207838943,22.88,188.12,188.08,11.54647521]
["bitfinex","SOLUSD",1761207839341,22.88,188.13,188.09,0.67]
["bitfinex","SOLUSD",1761207839653,22.88,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761207839847,22.88,188.12,188.08,10.87647521]
["bitfinex","SOLUSD",1761207840148,0.72,188.11,188.08,10.87647521]
["bitfinex","SOLUSD",1761207840544,23.6,188.12,188.08,10.87647521]
["bitfinex","SOLUSD",1761207841050,22.88,188.12,188.08,5.31663054]
["bitfinex","SOLUSD",1761207841238,3.46828421,188.14,188.08,5.98663054]
["bitfinex","SOLUSD",1761207841552,22.88,188.13,188.08,5.98663054]
["bitfinex","SOLUSD",1761207841953,23.6,188.13,188.08,5.98663054]
["bitfinex","SOLUSD",1761207842139,23.6,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207842750,0.72,188.12,188.1,10.87647521]
["bitfinex","SOLUSD",1761207843048,22.88,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207843257,23.6,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207844336,0.72,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207844654,23.6,188.13,188.1,5.31632018]
["bitfinex","SOLUSD",1761207845230,2.74828421,188.15,188.1,5.31632018]
["bitfinex","SOLUSD",1761207845450,0.72,188.15,188.1,5.98632018]
["bitfinex","SOLUSD",1761207846648,3.46828421,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1761207848657,3.46828421,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761207849850,0.72,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761207852253,2.74828421,188.14,188.09,6.02660375]
["bitfinex","SOLUSD",1761207852556,0.69,188.15,188.1,11.58647521]
["bitfinex","SOLUSD",1761207852752,8.75324942,188.15,188.1,10.87647521]
["bitfinex","SOLUSD",1761207852945,2.74828421,188.14,188.1,10.87647521]
["bitfinex","SOLUSD",1761207853149,3.43828421,188.14,188.1,10.87647521]
["bitfinex","SOLUSD",1761207853344,0.69,188.13,188.1,10.87647521]
["bitfinex","SOLUSD",1761207854349,2.74828421,188.11,188.1,10.87647521]
["bitfinex","SOLUSD",1761207854758,3.43828421,188.11,188.1,10.87647521]
["bitfinex","SOLUSD",1761207855255,0.69,188.11,188.1,10.87647521]
["bitfinex","SOLUSD",1761207858966,0.69,188.11,188.06,37.22]
["bitfinex","SOLUSD",1761207859164,3.43828421,188.11,188.07,10.87647521]
["bitfinex","SOLUSD",1761207859668,0.69,188.1,188.07,10.87647521]
["bitfinex","SOLUSD",1761207859961,3.43828421,188.1,188.07,10.87647521]
["bitfinex","SOLUSD",1761207860258,2.74828421,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761207860464,2.74828421,188.09,188.05,5.31764987]
["bitfinex","SOLUSD",1761207860465,2.74828421,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207860655,3.43828421,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207860842,0.69,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761207861239,3.43828421,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761207861444,8.7555253,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761207861666,0.69,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761207865561,3.43828421,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761207867166,0.65,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761207867979,3.39828421,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761207868367,0.65,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761207868877,0.65,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207869874,31.59551268,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761207870172,0.65,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207870576,28.19722847,188.07,188.03,16.9047609]
["bitfinex","SOLUSD",1761207870765,28.84722847,188.07,188.03,16.9047609]
["bitfinex","SOLUSD",1761207871180,0.65,188.06,188.03,16.1947609]
["bitfinex","SOLUSD",1761207871483,28.84722847,188.07,188.03,16.9047609]
["bitfinex","SOLUSD",1761207871676,28.84722847,188.07,188.03,16.1947609]
["bitfinex","SOLUSD",1761207871868,0.65,188.06,188.03,16.1947609]
["bitfinex","SOLUSD",1761207872676,28.19722847,188.07,188.03,16.1947609]
["bitfinex","SOLUSD",1761207872872,28.84722847,188.07,188.03,16.9047609]
["bitfinex","SOLUSD",1761207873475,0.65,188.06,188.03,16.1947609]
["bitfinex","SOLUSD",1761207874362,2.40899597,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207874968,0.65,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207875975,22.88,188.07,188.04,0.71]
["bitfinex","SOLUSD",1761207876168,28.19723368,188.07,188.04,0.71]
["bitfinex","SOLUSD",1761207876369,29.95622965,188.07,188.03,5.31825717]
["bitfinex","SOLUSD",1761207876671,2.40899597,188.06,188.02,5.3185221]
["bitfinex","SOLUSD",1761207877279,2.40899597,188.06,188.02,6.0285221]
["bitfinex","SOLUSD",1761207877866,2.40899597,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207878067,1.75899597,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207878266,0.65,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761207880379,22.88,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761207880559,119.76211657,188.09,188.05,10.87647521]
["bitfinex","SOLUSD",1761207880764,0.67,188.08,188.05,10.87647521]
["bitfinex","SOLUSD",1761207881182,0.67,188.08,188.03,11.55647521]
["bitfinex","SOLUSD",1761207881681,2.42899597,188.08,188.03,10.87647521]
["bitfinex","SOLUSD",1761207881888,2.42899597,188.08,188.04,5.99781185]
["bitfinex","SOLUSD",1761207881889,0.67,188.08,188.04,5.99781185]
["bitfinex","SOLUSD",1761207885590,0.67,188.08,188.03,5.3182457]
["bitfinex","SOLUSD",1761207885591,5.98694442,188.08,188.03,5.3182457]
["bitfinex","SOLUSD",1761207885895,7.74599573,188.08,188.03,16.87472091]
["bitfinex","SOLUSD",1761207886064,2.42899597,188.07,188.03,16.19472091]
["bitfinex","SOLUSD",1761207886691,0.67,188.06,188.03,16.19472091]
["bitfinex","SOLUSD",1761207886891,0.67,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761207887687,0.67,188.06,188.03,16.19474188]
["bitfinex","SOLUSD",1761207887875,0.67,188.06,188.03,5.31826667]
["bitfinex","SOLUSD",1761207888071,1.75899597,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761207888475,2.42899597,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761207888686,1.75899597,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1761207889285,1.75899597,188.03,188.01,5.31883493]
["bitfinex","SOLUSD",1761207889885,2.42899597,188.04,188.01,5.31883493]
["bitfinex","SOLUSD",1761207892893,0.67,188.03,188.01,5.31883493]
["bitfinex","SOLUSD",1761207894100,5.31774717,188.05,188.01,5.31883493]
["bitfinex","SOLUSD",1761207894303,1.75899597,188.04,188.01,5.31883493]
["bitfinex","SOLUSD",1761207894601,2.42899597,188.04,188.01,5.31883493]
["bitfinex","SOLUSD",1761207895491,0.67,188.04,188.01,5.31883493]
["bitfinex","SOLUSD",1761207895797,0.67,188.03,188.01,5.31883493]
["bitfinex","SOLUSD",1761207895999,0.67,188.04,188.01,5.31883493]
["bitfinex","SOLUSD",1761207898599,0.67,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761207901481,22.88,188.01,187.96,11.07647521]
["bitfinex","SOLUSD",1761207901803,22.88,188.01,187.96,0.2]
["bitfinex","SOLUSD",1761207901804,29.95899384,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207902186,66.06999787,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207902382,25.00952857,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207902583,22.88,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207905217,24.63899597,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207905525,30.62899384,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207905700,67.82899384,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207908121,44.94899384,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207911529,47.07886258,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207912427,45.31986661,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207912726,47.07886258,187.97,187.96,0.2]
["bitfinex","SOLUSD",1761207912929,47.07886258,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1761207914307,0.69,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1761207914507,22.88,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207914722,60.1,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207914926,62.54899597,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207915118,73.42547118,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207916319,78.74631825,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207920440,85.78230213,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207920643,74.90582692,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207921145,67.86984304,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207928951,42.54084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207929136,45.00984304,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207929650,5.32084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207929832,44.29984304,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207930245,45.00984304,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207930750,46.00359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207932040,45.29359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207932240,5.32028091,187.96,187.93,0.2]
["bitfinex","SOLUSD",1761207932437,37.22,187.95,187.93,0.87]
["bitfinex","SOLUSD",1761207932638,37.22,187.95,187.94,0.67]
["bitfinex","SOLUSD",1761207933247,40.68275157,187.95,187.93,0.2]
["bitfinex","SOLUSD",1761207933436,2.75275157,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207934043,25.63275157,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207934244,68.15359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207934855,65.40084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207935428,28.20084707,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207935633,28.20084707,187.94,187.93,0.87]
["bitfinex","SOLUSD",1761207935955,22.88,187.94,187.93,0.87]
["bitfinex","SOLUSD",1761207936448,22.88,187.95,187.93,11.74647521]
["bitfinex","SOLUSD",1761207936652,22.88,187.94,187.93,11.07647521]
["bitfinex","SOLUSD",1761207937250,22.88,187.94,187.93,11.74647521]
["bitfinex","SOLUSD",1761207938451,103.8,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761207938649,2.75275157,188.03,187.96,10.87647521]
["bitfinex","SOLUSD",1761207938842,22.88,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1761207939047,25.63275157,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761207939249,2.75275157,187.97,187.95,0.67]
["bitfinex","SOLUSD",1761207940957,8.07256236,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761207942260,2.75275157,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761207942456,2.75275157,187.97,187.93,0.88]
["bitfinex","SOLUSD",1761207942752,2.75275157,187.96,187.93,0.88]
["bitfinex","SOLUSD",1761207943340,2.75275157,187.96,187.94,0.68]
["bitfinex","SOLUSD",1761207943533,8.07295918,187.97,187.94,0.68]
["bitfinex","SOLUSD",1761207944759,106.55275157,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1761207945146,106.55275157,188.0,187.96,0.68]
["bitfinex","SOLUSD",1761207945749,103.8,188.0,187.96,0.68]
["bitfinex","SOLUSD",1761207946056,109.1192072,188.0,187.96,0.68]
["bitfinex","SOLUSD",1761207947741,103.8,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761207948144,103.8,188.0,187.98,0.68]
["bitfinex","SOLUSD",1761207950948,103.8,188.0,187.98,5.99967743]
["bitfinex","SOLUSD",1761207951547,103.8,188.0,187.99,0.68]
["bitfinex","SOLUSD",1761207952049,103.8,188.0,187.99,16.87590709]
["bitfinex","SOLUSD",1761207952257,134.7507985,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761207952457,135.4307985,188.04,188.0,11.55647521]
["bitfinex","SOLUSD",1761207952644,2.75275157,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761207953145,3.43275157,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761207953658,3.43275157,188.02,187.98,5.99965236]
["bitfinex","SOLUSD",1761207954049,2.75275157,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761207954254,2.75275157,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1761207956876,2.75275157,188.01,187.98,11.55647521]
["bitfinex","SOLUSD",1761207957275,3.43275157,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761207957646,8.07148954,188.02,187.98,11.55647521]
["bitfinex","SOLUSD",1761207957847,8.75148954,188.02,187.98,16.87617246]
["bitfinex","SOLUSD",1761207960647,5.99873797,188.02,187.98,16.87617246]
["bitfinex","SOLUSD",1761207960847,8.75148954,188.02,187.98,16.87617246]
["bitfinex","SOLUSD",1761207964974,126.68,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761207965146,131.99805075,188.04,188.01,0.68]
["bitfinex","SOLUSD",1761207965552,131.99805075,188.04,187.96,5.32020642]
["bitfinex","SOLUSD",1761207965553,5.31886601,188.01,187.96,5.32020642]
["bitfinex","SOLUSD",1761207965759,2.75275157,188.0,187.96,6.00020642]
["bitfinex","SOLUSD",1761207965961,3.43275157,188.0,187.96,6.00020642]
["bitfinex","SOLUSD",1761207966772,2.75275157,187.99,187.96,5.32020642]
["bitfinex","SOLUSD",1761207966988,0.68,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761207967270,2.75275157,187.96,187.93,11.07647521]
["bitfinex","SOLUSD",1761207968248,2.75275157,187.96,187.93,11.75647521]
["bitfinex","SOLUSD",1761207968684,2.75275157,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207969251,8.75359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207969475,31.63359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207969677,45.91359864,187.94,187.93,0.2]
["bitfinex","SOLUSD",1761207969976,22.88,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207970165,22.63442029,187.91,187.88,0.88]
["bitfinex","SOLUSD",1761207971352,22.63442029,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207972058,22.63442029,187.91,187.88,0.88]
["bitfinex","SOLUSD",1761207972258,30.70897062,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207972480,31.36897062,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207973981,26.04717186,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207974181,25.38717186,187.91,187.88,0.88]
["bitfinex","SOLUSD",1761207974766,25.38717186,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761207974767,22.63442029,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761207975179,22.63442029,187.91,187.9,11.55647521]
["bitfinex","SOLUSD",1761207975381,22.63442029,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1761207975562,45.89364399,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761207975881,2.75275157,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1761207976290,22.88,187.94,187.92,10.87647521]
["bitfinex","SOLUSD",1761207976765,22.88,187.94,187.9,5.32194558]
["bitfinex","SOLUSD",1761207976968,22.88,187.94,187.92,0.68]
["bitfinex","SOLUSD",1761207977171,22.88,187.94,187.92,10.87647521]
["bitfinex","SOLUSD",1761207978168,23.54,187.94,187.89,11.55647521]
["bitfinex","SOLUSD",1761207978369,23.54,187.94,187.89,16.87869278]
["bitfinex","SOLUSD",1761207978563,26.29275157,187.94,187.9,0.68]
["bitfinex","SOLUSD",1761207979363,0.66,187.93,187.89,16.19869278]
["bitfinex","SOLUSD",1761207979565,2.75275157,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761207979765,2.75275157,187.9,187.88,0.2]
["bitfinex","SOLUSD",1761207982983,103.8,187.92,187.89,11.55647521]
["bitfinex","SOLUSD",1761207983363,103.8,187.92,187.89,0.68]
["bitfinex","SOLUSD",1761207984179,103.8,187.92,187.89,6.00214785]
["bitfinex","SOLUSD",1761207984886,103.8,187.92,187.89,5.99214785]
["bitfinex","SOLUSD",1761207985390,103.8,187.92,187.89,5.32214785]
["bitfinex","SOLUSD",1761207987491,103.8,187.92,187.91,10.87647521]
["bitfinex","SOLUSD",1761207988192,0.7,187.97,187.91,0.67]
["bitfinex","SOLUSD",1761207988365,8.77239046,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1761207988571,31.65239046,187.99,187.93,0.67]
["bitfinex","SOLUSD",1761207988772,3.45275157,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761207989266,0.7,187.97,187.93,5.99110467]
["bitfinex","SOLUSD",1761207991498,3.45275157,187.97,187.93,5.99110467]
["bitfinex","SOLUSD",1761207992080,3.40275157,187.97,187.93,5.32110467]
["bitfinex","SOLUSD",1761207992792,0.65,187.97,187.93,5.32110467]
["bitfinex","SOLUSD",1761207994302,5.97005243,187.97,187.93,5.32110467]
["bitfinex","SOLUSD",1761207994501,0.65,187.96,187.93,5.32110467]
["bitfinex","SOLUSD",1761207996287,23.53,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761207996491,22.88,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761207996682,22.88,187.97,187.95,0.68]
["bitfinex","SOLUSD",1761207996884,22.88,187.97,187.93,6.00110467]
["bitfinex","SOLUSD",1761207997200,23.53,187.97,187.93,6.00110467]
["bitfinex","SOLUSD",1761208000003,13.3035999,187.99,187.94,11.55647521]
["bitfinex","SOLUSD",1761208000299,103.8,188.0,187.95,0.68]
["bitfinex","SOLUSD",1761208000483,104.45,188.0,187.95,0.68]
["bitfinex","SOLUSD",1761208001505,104.45,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208001905,103.8,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208002307,104.47,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208003004,103.8,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208003214,103.8,188.0,187.99,10.87647521]
["bitfinex","SOLUSD",1761208003413,103.8,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761208003590,0.67,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208004406,23.55,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208005004,22.88,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208005306,23.55,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208009288,0.67,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208011418,0.67,188.03,187.99,16.19590709]
["bitfinex","SOLUSD",1761208012187,0.67,188.03,187.99,16.89590709]
["bitfinex","SOLUSD",1761208016214,1.7608654,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761208016513,1.7608654,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761208016906,2.4308654,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208017213,1.7608654,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208017401,0.67,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208018121,2.4308654,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208019117,0.67,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208021022,1.7608654,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208021222,0.67,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208022808,24.6408654,187.99,187.95,6.02048886]
["bitfinex","SOLUSD",1761208023010,23.55,187.99,187.95,6.02048886]
["bitfinex","SOLUSD",1761208023404,22.88,187.99,187.95,6.02048886]
["bitfinex","SOLUSD",1761208023606,23.55,187.99,187.95,6.02048886]
["bitfinex","SOLUSD",1761208023812,0.67,187.98,187.95,6.02048886]
["bitfinex","SOLUSD",1761208024018,0.67,187.98,187.95,5.32048886]
["bitfinex","SOLUSD",1761208025325,0.67,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208026434,0.67,187.98,187.95,5.32035946]
["bitfinex","SOLUSD",1761208027319,24.6408654,187.99,187.95,6.02035946]
["bitfinex","SOLUSD",1761208027632,22.88,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208027808,103.8,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1761208028011,0.67,188.01,187.97,11.57647521]
["bitfinex","SOLUSD",1761208028312,14.00226356,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208028628,0.67,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208028814,0.67,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208029335,1.7608654,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208029528,2.4308654,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208032037,0.71,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208032928,0.71,187.99,187.91,10.87647521]
["bitfinex","SOLUSD",1761208032929,23.59,187.99,187.91,10.87647521]
["bitfinex","SOLUSD",1761208033135,5.31905682,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761208033433,0.71,187.99,187.93,10.87647521]
["bitfinex","SOLUSD",1761208033632,0.71,187.99,187.94,0.71]
["bitfinex","SOLUSD",1761208033839,2.4708654,187.99,187.93,11.58647521]
["bitfinex","SOLUSD",1761208034135,0.71,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761208034336,0.71,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761208035729,2.4708654,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761208036233,0.71,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761208037618,0.71,187.99,187.94,6.03084707]
["bitfinex","SOLUSD",1761208037943,0.71,187.98,187.94,6.03084707]
["bitfinex","SOLUSD",1761208040328,15.96806387,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208040532,0.71,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208040847,0.71,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208041217,18.43637988,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208041644,0.71,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208043733,14.0120664,187.99,187.97,5.31996135]
["bitfinex","SOLUSD",1761208043950,104.51,188.02,187.97,5.31996135]
["bitfinex","SOLUSD",1761208044142,15.96551448,188.01,187.97,6.02996135]
["bitfinex","SOLUSD",1761208044339,16.67551448,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761208044535,104.47,188.02,187.98,16.19606699]
["bitfinex","SOLUSD",1761208044744,104.47,188.02,187.98,16.88606699]
["bitfinex","SOLUSD",1761208044929,15.96466487,188.03,187.98,29.49535414]
["bitfinex","SOLUSD",1761208045131,0.67,188.03,187.99,0.69]
["bitfinex","SOLUSD",1761208045342,16.63126732,188.06,188.0,10.87647521]
["bitfinex","SOLUSD",1761208045546,16.63126732,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208045948,0.67,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208046746,120.43126732,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761208046930,0.67,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761208047326,120.43126732,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761208047726,119.76126732,188.07,188.04,11.56647521]
["bitfinex","SOLUSD",1761208047928,103.8,188.07,188.04,11.56647521]
["bitfinex","SOLUSD",1761208048643,103.8,188.07,188.04,16.8842633]
["bitfinex","SOLUSD",1761208052138,103.8,188.07,188.05,0.69]
["bitfinex","SOLUSD",1761208052339,15.95872011,188.09,188.05,0.69]
["bitfinex","SOLUSD",1761208052552,104.47,188.11,188.06,10.87647521]
["bitfinex","SOLUSD",1761208052754,15.95787121,188.1,188.06,10.87647521]
["bitfinex","SOLUSD",1761208052956,16.62787121,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761208053248,103.8,188.11,188.08,10.87647521]
["bitfinex","SOLUSD",1761208053553,15.95702241,188.11,188.08,47.97647521]
["bitfinex","SOLUSD",1761208053732,0.67,188.13,188.08,48.66647521]
["bitfinex","SOLUSD",1761208053933,11.54647521,188.13,188.08,48.66647521]
["bitfinex","SOLUSD",1761208054325,0.67,188.12,188.08,48.66647521]
["bitfinex","SOLUSD",1761208054530,0.67,188.12,188.08,47.97647521]
["bitfinex","SOLUSD",1761208054729,0.67,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761208058741,11.54647521,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761208059263,0.67,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761208060747,3.41705185,188.11,188.08,37.1]
["bitfinex","SOLUSD",1761208060948,2.74705185,188.1,188.09,10.87647521]
["bitfinex","SOLUSD",1761208061260,14.31352706,188.1,188.07,10.87647521]
["bitfinex","SOLUSD",1761208061446,3.43705185,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761208061845,0.69,188.08,188.07,10.87647521]
["bitfinex","SOLUSD",1761208062068,16.64872011,188.08,188.07,16.19364434]
["bitfinex","SOLUSD",1761208064663,16.64872011,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1761208071256,19.39577196,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761208071463,0.69,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208071867,16.64956909,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208072449,19.39662094,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208072655,3.43705185,188.06,187.98,11.57647521]
["bitfinex","SOLUSD",1761208072854,3.43705185,188.06,188.0,10.87647521]
["bitfinex","SOLUSD",1761208073068,16.65211657,188.05,188.0,10.87647521]
["bitfinex","SOLUSD",1761208073375,103.8,188.09,188.02,10.87647521]
["bitfinex","SOLUSD",1761208073676,0.69,188.08,188.04,10.87647521]
["bitfinex","SOLUSD",1761208074159,0.69,188.08,187.99,0.53194318]
["bitfinex","SOLUSD",1761208074160,0.69,188.08,188.02,10.87647521]
["bitfinex","SOLUSD",1761208074366,0.69,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1761208074880,0.69,188.08,188.05,42.39773464]
["bitfinex","SOLUSD",1761208075072,0.69,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1761208076165,0.69,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761208076370,16.64956909,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761208076856,0.69,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208077785,0.69,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1761208078087,62.70705185,188.06,187.97,13.29994967]
["bitfinex","SOLUSD",1761208078382,2.74705185,188.03,187.97,18.61994754]
["bitfinex","SOLUSD",1761208078785,0.69,188.02,187.97,18.61994754]
["bitfinex","SOLUSD",1761208078970,0.69,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761208079374,8.06517698,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208079582,2.74705185,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208079792,3.43705185,188.0,187.96,5.32020804]
["bitfinex","SOLUSD",1761208079957,0.69,187.99,187.96,5.32020804]
["bitfinex","SOLUSD",1761208080157,0.69,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208081165,0.69,187.99,187.97,5.31995321]
["bitfinex","SOLUSD",1761208081366,5.31812513,188.01,187.97,6.01995321]
["bitfinex","SOLUSD",1761208081570,6.00812513,188.01,187.97,6.01995321]
["bitfinex","SOLUSD",1761208081893,6.00812513,188.01,187.97,5.31995321]
["bitfinex","SOLUSD",1761208082787,6.00812513,188.01,187.97,42.39995321]
["bitfinex","SOLUSD",1761208083089,0.69,188.0,187.97,42.39995321]
["bitfinex","SOLUSD",1761208084005,2.74705185,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761208084181,2.74705185,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208084366,3.43705185,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761208084767,16.65891384,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761208085066,16.65891384,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1761208085270,0.69,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1761208085472,15.96891384,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1761208085698,0.69,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1761208085883,16.65891384,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1761208086268,0.69,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1761208086699,16.65891384,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1761208087088,26.31705185,187.99,187.94,16.19732228]
["bitfinex","SOLUSD",1761208087278,15.96806387,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1761208087595,15.96806387,187.97,187.94,53.27732228]
["bitfinex","SOLUSD",1761208088389,16.65806387,187.97,187.94,53.27732228]
["bitfinex","SOLUSD",1761208088791,0.69,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761208089016,0.69,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208089191,3.43705185,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208089392,15.96636419,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1761208089803,16.65636419,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1761208090109,0.69,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208092307,0.69,187.99,187.97,37.08]
["bitfinex","SOLUSD",1761208092503,8.75651143,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761208092802,2.74705185,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208093307,0.67,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208095789,3.41705185,187.96,187.93,2.77519178]
["bitfinex","SOLUSD",1761208095992,14.29352706,187.96,187.94,10.87647521]
["bitfinex","SOLUSD",1761208096205,0.67,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208097812,3.41705185,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761208097985,3.41705185,187.95,187.91,5.32161506]
["bitfinex","SOLUSD",1761208097986,0.67,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761208098610,15.97146431,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761208101207,127.35,187.96,187.91,16.90801703]
["bitfinex","SOLUSD",1761208101602,126.68,187.96,187.91,16.90801703]
["bitfinex","SOLUSD",1761208101804,0.67,187.95,187.91,16.90801703]
["bitfinex","SOLUSD",1761208101987,126.68,187.96,187.92,0.71]
["bitfinex","SOLUSD",1761208102188,16.63976391,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208102388,15.96976391,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208102587,0.67,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761208103410,0.67,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208104417,147.96699652,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1761208104597,0.67,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208108417,0.67,187.98,187.96,5.32024803]
["bitfinex","SOLUSD",1761208109715,0.67,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208112019,0.67,187.98,187.96,5.3202789]
["bitfinex","SOLUSD",1761208113803,104.47,188.0,187.96,6.0202789]
["bitfinex","SOLUSD",1761208114010,104.47,188.0,187.97,16.89642814]
["bitfinex","SOLUSD",1761208114322,104.47,188.0,187.97,16.19642814]
["bitfinex","SOLUSD",1761208114717,0.67,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761208114919,0.67,188.02,187.97,29.49642282]
["bitfinex","SOLUSD",1761208115109,0.67,188.02,187.97,30.19642282]
["bitfinex","SOLUSD",1761208115706,0.67,188.02,187.97,16.19642814]
["bitfinex","SOLUSD",1761208115918,2.43029158,188.02,187.97,16.19642814]
["bitfinex","SOLUSD",1761208116417,0.67,188.01,187.97,16.19642814]
["bitfinex","SOLUSD",1761208118222,7.74918816,188.01,187.97,16.19642814]
["bitfinex","SOLUSD",1761208118422,1.76029158,188.0,187.97,16.19642814]
["bitfinex","SOLUSD",1761208118618,2.43029158,188.0,187.97,16.19642814]
["bitfinex","SOLUSD",1761208118921,0.67,187.99,187.97,16.19642814]
["bitfinex","SOLUSD",1761208119220,5.31836144,188.02,187.97,16.19642814]
["bitfinex","SOLUSD",1761208119418,0.67,188.01,187.97,30.19642282]
["bitfinex","SOLUSD",1761208124413,0.67,188.01,187.97,29.49642282]
["bitfinex","SOLUSD",1761208124813,22.88,188.02,187.99,16.19590709]
["bitfinex","SOLUSD",1761208125230,0.66,188.03,187.99,16.85590709]
["bitfinex","SOLUSD",1761208125525,0.66,188.03,187.99,29.4944868]
["bitfinex","SOLUSD",1761208129225,0.66,188.03,187.99,16.19590709]
["bitfinex","SOLUSD",1761208130022,2.42029158,188.03,187.99,16.19590709]
["bitfinex","SOLUSD",1761208130336,2.42029158,188.02,187.99,16.19590709]
["bitfinex","SOLUSD",1761208130838,0.66,188.01,187.99,16.19590709]
["bitfinex","SOLUSD",1761208134643,0.66,188.02,187.99,16.19590709]
["bitfinex","SOLUSD",1761208140239,125.08158048,188.05,187.99,16.19590709]
["bitfinex","SOLUSD",1761208140240,121.52410693,188.05,187.99,29.4944868]
["bitfinex","SOLUSD",1761208140550,103.8,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761208141326,0.66,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1761208142443,23.54,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208143146,0.66,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761208143442,23.54,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208143833,22.88,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208144139,0.66,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761208144525,22.88,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208144723,23.54,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208149849,22.88,188.05,188.03,5.97824393]
["bitfinex","SOLUSD",1761208150047,22.88,188.05,188.03,5.31824393]
["bitfinex","SOLUSD",1761208150630,23.55,188.05,188.03,5.31824393]
["bitfinex","SOLUSD",1761208151745,23.55,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761208152456,23.55,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208155162,103.8,188.07,188.03,16.19472766]
["bitfinex","SOLUSD",1761208155358,126.68,188.07,188.04,11.59647521]
["bitfinex","SOLUSD",1761208155538,0.67,188.06,188.04,10.87647521]
["bitfinex","SOLUSD",1761208156441,126.68,188.07,188.04,16.91442773]
["bitfinex","SOLUSD",1761208157241,126.68,188.07,188.05,0.72]
["bitfinex","SOLUSD",1761208157444,126.68,188.07,188.04,16.91442773]
["bitfinex","SOLUSD",1761208158255,127.35,188.07,188.04,16.91442773]
["bitfinex","SOLUSD",1761208159856,126.68,188.07,188.04,16.91442773]
["bitfinex","SOLUSD",1761208160961,126.68,188.07,188.05,6.03772878]
["bitfinex","SOLUSD",1761208161339,126.68,188.07,188.05,5.31772878]
["bitfinex","SOLUSD",1761208161757,15.95872011,188.06,188.05,16.19420399]
["bitfinex","SOLUSD",1761208162962,15.95872011,188.06,188.05,10.87647521]
["bitfinex","SOLUSD",1761208164073,15.95872011,188.06,188.05,16.91420985]
["bitfinex","SOLUSD",1761208164246,22.88,188.09,188.06,10.87647521]
["bitfinex","SOLUSD",1761208164443,15.95787121,188.07,188.05,6.02773464]
["bitfinex","SOLUSD",1761208165043,15.95787121,188.07,188.06,47.91647521]
["bitfinex","SOLUSD",1761208165660,15.95787121,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208165865,15.95787121,188.07,188.06,47.91647521]
["bitfinex","SOLUSD",1761208167164,15.95787121,188.07,188.06,53.23392708]
["bitfinex","SOLUSD",1761208168767,16.65787121,188.07,188.06,47.91647521]
["bitfinex","SOLUSD",1761208168967,16.65787121,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208169961,18.41816279,188.07,187.98,13.29916865]
["bitfinex","SOLUSD",1761208170166,1.76029158,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761208170352,1.76029158,188.02,187.97,8.09473744]
["bitfinex","SOLUSD",1761208170550,0.7,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761208170746,16.66381535,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761208171072,16.66381535,188.01,187.97,8.09473744]
["bitfinex","SOLUSD",1761208171273,0.7,188.0,187.98,10.87647521]
["bitfinex","SOLUSD",1761208171474,0.7,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208171961,16.66381535,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208173067,0.7,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208173466,16.66381535,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208173662,15.96381535,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208174074,16.66381535,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208174571,0.7,188.0,187.98,16.19603094]
["bitfinex","SOLUSD",1761208174755,15.96381535,187.99,187.98,16.19603094]
["bitfinex","SOLUSD",1761208175456,15.96381535,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208175659,19.41377698,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208175964,16.66381535,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208176684,15.96381535,187.99,187.98,16.90619007]
["bitfinex","SOLUSD",1761208176986,16.65956909,188.08,187.98,67.22547722]
["bitfinex","SOLUSD",1761208177183,15.95956909,188.08,188.0,10.87647521]
["bitfinex","SOLUSD",1761208177474,0.7,188.07,188.02,10.87647521]
["bitfinex","SOLUSD",1761208177866,0.7,188.07,188.02,11.58647521]
["bitfinex","SOLUSD",1761208178774,0.7,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761208178976,0.7,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208180558,23.58,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208180764,47.60839808,188.07,187.98,5.31971486]
["bitfinex","SOLUSD",1761208180967,2.74996163,188.03,187.98,30.61971486]
["bitfinex","SOLUSD",1761208181269,2.74996163,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1761208181470,0.68,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208181656,22.88,188.0,187.99,10.87647521]
["bitfinex","SOLUSD",1761208182159,23.56,188.0,187.99,10.87647521]
["bitfinex","SOLUSD",1761208183978,22.88,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208184166,23.56,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761208184977,26.30996163,187.99,187.94,5.32071882]
["bitfinex","SOLUSD",1761208185177,0.68,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208186673,15.96806387,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208187083,0.68,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208187986,16.64806387,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208188173,16.64806387,187.96,187.94,10.87647521]
["bitfinex","SOLUSD",1761208188481,3.42996163,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208188684,0.68,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208189463,23.56,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208191082,0.68,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208191283,16.64976391,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208192187,16.64976391,187.95,187.93,16.19757411]
["bitfinex","SOLUSD",1761208192585,15.96976391,187.95,187.93,16.19757411]
["bitfinex","SOLUSD",1761208193079,15.96976391,187.95,187.94,37.02]
["bitfinex","SOLUSD",1761208193292,15.96976391,187.95,187.94,47.89647521]
["bitfinex","SOLUSD",1761208195597,16.64976391,187.95,187.94,47.89647521]
["bitfinex","SOLUSD",1761208198086,15.96976391,187.95,187.94,47.89647521]
["bitfinex","SOLUSD",1761208198292,22.88,187.97,187.94,53.21732228]
["bitfinex","SOLUSD",1761208198499,119.76,188.09,187.95,12.1285316]
["bitfinex","SOLUSD",1761208198500,0.68,188.01,187.95,12.1285316]
["bitfinex","SOLUSD",1761208198800,23.56,188.01,187.95,11.59647521]
["bitfinex","SOLUSD",1761208199410,0.68,188.0,187.95,11.59647521]
["bitfinex","SOLUSD",1761208200200,23.56,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208200399,23.56,188.0,187.97,47.89647521]
["bitfinex","SOLUSD",1761208201510,23.56,188.0,187.97,53.21629147]
["bitfinex","SOLUSD",1761208202125,0.68,187.99,187.97,53.21629147]
["bitfinex","SOLUSD",1761208202634,38.84296591,188.04,187.97,53.21629147]
["bitfinex","SOLUSD",1761208202925,0.68,188.01,187.97,53.21629147]
["bitfinex","SOLUSD",1761208203506,0.68,188.01,187.97,47.89647521]
["bitfinex","SOLUSD",1761208203808,23.56,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208204006,0.68,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208204307,0.68,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208204508,16.64551448,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208204821,0.68,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208205122,0.68,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208205304,22.88,187.97,187.94,47.89647521]
["bitfinex","SOLUSD",1761208205822,0.68,187.96,187.94,47.89647521]
["bitfinex","SOLUSD",1761208206407,22.88,187.94,187.92,2.77621893]
["bitfinex","SOLUSD",1761208206631,3.42996163,187.93,187.88,0.2]
["bitfinex","SOLUSD",1761208206815,0.68,187.93,187.88,0.2]
["bitfinex","SOLUSD",1761208207012,3.42996163,187.92,187.88,0.2]
["bitfinex","SOLUSD",1761208207212,3.42996163,187.92,187.88,11.07647521]
["bitfinex","SOLUSD",1761208207415,0.68,187.91,187.88,11.07647521]
["bitfinex","SOLUSD",1761208207610,22.88,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208208009,0.68,187.89,187.88,11.07647521]
["bitfinex","SOLUSD",1761208208524,22.88,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208208732,0.68,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208209108,39.53316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208209330,38.85316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208209525,0.68,187.89,187.88,11.07647521]
["bitfinex","SOLUSD",1761208210131,0.68,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208210303,38.85316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208210501,39.51316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208212310,0.66,187.89,187.88,11.07647521]
["bitfinex","SOLUSD",1761208212526,39.51316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208212714,0.66,187.89,187.88,11.07647521]
["bitfinex","SOLUSD",1761208213429,39.51316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208213729,38.85316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208213933,22.88,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208214425,0.66,187.89,187.88,11.07647521]
["bitfinex","SOLUSD",1761208214824,22.88,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208214825,23.54,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208215132,38.85316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208217111,39.51316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208217630,38.85316508,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208218024,22.88,187.9,187.89,11.56647521]
["bitfinex","SOLUSD",1761208218218,22.88,187.9,187.89,47.91647521]
["bitfinex","SOLUSD",1761208219737,22.88,187.9,187.89,48.60647521]
["bitfinex","SOLUSD",1761208219931,15.97231465,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1761208220142,103.8,187.92,187.9,11.56647521]
["bitfinex","SOLUSD",1761208220440,119.77146431,187.92,187.9,11.56647521]
["bitfinex","SOLUSD",1761208220630,119.77146431,187.92,187.91,47.91647521]
["bitfinex","SOLUSD",1761208220828,119.77146431,187.92,187.91,48.60647521]
["bitfinex","SOLUSD",1761208220829,103.8,187.92,187.91,48.60647521]
["bitfinex","SOLUSD",1761208221213,38.85061407,187.93,187.92,10.87647521]
["bitfinex","SOLUSD",1761208221549,22.88,187.93,187.92,10.87647521]
["bitfinex","SOLUSD",1761208221718,15.96976391,187.94,187.92,10.87647521]
["bitfinex","SOLUSD",1761208222045,22.88,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208222817,22.88,187.93,187.88,11.07647521]
["bitfinex","SOLUSD",1761208223123,22.88,187.91,187.88,48.11647521]
["bitfinex","SOLUSD",1761208223624,0.66,187.9,187.88,48.11647521]
["bitfinex","SOLUSD",1761208224021,22.88,187.91,187.88,48.11647521]
["bitfinex","SOLUSD",1761208224243,23.54,187.91,187.88,48.11647521]
["bitfinex","SOLUSD",1761208224451,0.69,187.9,187.88,48.11647521]
["bitfinex","SOLUSD",1761208225946,22.88,187.91,187.88,48.11647521]
["bitfinex","SOLUSD",1761208226152,23.57,187.91,187.88,48.11647521]
["bitfinex","SOLUSD",1761208226639,0.69,187.9,187.88,48.11647521]
["bitfinex","SOLUSD",1761208227031,0.69,187.9,187.88,11.07647521]
["bitfinex","SOLUSD",1761208228551,8.76197182,187.9,187.88,0.2]
["bitfinex","SOLUSD",1761208228727,2.74996163,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208228924,3.43996163,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208229623,0.69,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208229829,3.43996163,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208230348,28.89226302,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208230542,31.64222465,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208236758,30.65486492,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208238551,67.69486492,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208239645,65.93226302,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208239965,67.69486492,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761208242154,107.61183761,187.89,187.84,0.2]
["bitfinex","SOLUSD",1761208242347,1.7626019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208242658,38.8026019,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208242852,44.79599822,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208244646,43.03339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208244846,44.79599822,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208250966,42.36339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208252474,5.32319285,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208253663,38.8026019,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208253664,22.88,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208253848,22.88,187.85,187.84,11.76647521]
["bitfinex","SOLUSD",1761208254360,22.88,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208255170,22.88,187.89,187.84,11.76647521]
["bitfinex","SOLUSD",1761208255372,22.88,187.87,187.85,0.69]
["bitfinex","SOLUSD",1761208255564,22.88,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208255764,18.62593794,187.91,187.86,10.87647521]
["bitfinex","SOLUSD",1761208256074,38.8026019,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761208256075,42.36144539,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761208256267,22.88,187.89,187.88,10.87647521]
["bitfinex","SOLUSD",1761208256460,22.88,187.89,187.88,0.69]
["bitfinex","SOLUSD",1761208256646,42.36144539,187.92,187.88,0.69]
["bitfinex","SOLUSD",1761208256854,22.88,187.89,187.88,0.69]
["bitfinex","SOLUSD",1761208258072,0.67,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1761208258374,22.88,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208259478,22.88,187.88,187.87,10.87647521]
["bitfinex","SOLUSD",1761208259663,0.67,187.93,187.85,16.19977288]
["bitfinex","SOLUSD",1761208259864,103.8,187.92,187.85,16.19977288]
["bitfinex","SOLUSD",1761208260057,126.68,187.92,187.87,10.87647521]
["bitfinex","SOLUSD",1761208260562,127.35,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761208260860,132.00151252,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761208261050,132.67151252,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761208261252,132.00151252,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761208261468,126.68,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761208261679,126.68,187.92,187.87,6.01280189]
["bitfinex","SOLUSD",1761208261871,126.68,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761208261872,103.8,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761208262073,103.8,187.92,187.9,10.87647521]
["bitfinex","SOLUSD",1761208262470,103.8,187.92,187.91,11.56647521]
["bitfinex","SOLUSD",1761208264381,103.8,187.92,187.91,10.87647521]
["bitfinex","SOLUSD",1761208264769,111.55401526,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761208265096,103.8,187.92,187.86,16.88958816]
["bitfinex","SOLUSD",1761208265293,22.88,187.94,187.86,30.19737055]
["bitfinex","SOLUSD",1761208265585,103.8,187.97,187.88,10.87647521]
["bitfinex","SOLUSD",1761208265777,103.8,187.97,187.9,10.87647521]
["bitfinex","SOLUSD",1761208265958,103.8,187.97,187.87,0.69]
["bitfinex","SOLUSD",1761208265959,103.8,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761208266164,104.47,188.03,187.94,10.87647521]
["bitfinex","SOLUSD",1761208266366,106.2326019,188.03,187.94,10.87647521]
["bitfinex","SOLUSD",1761208266566,22.88,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761208267070,2.4326019,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208267382,22.88,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761208267766,23.55,187.97,187.92,11.56647521]
["bitfinex","SOLUSD",1761208267972,22.88,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761208268376,0.67,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1761208268797,22.88,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761208269094,22.88,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761208269470,22.88,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761208269791,4.86681848,188.02,187.96,10.87647521]
["bitfinex","SOLUSD",1761208269966,0.67,188.02,187.96,11.56647521]
["bitfinex","SOLUSD",1761208270173,23.55,188.02,187.96,11.56647521]
["bitfinex","SOLUSD",1761208270372,0.67,188.04,187.98,10.87647521]
["bitfinex","SOLUSD",1761208270684,22.88,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761208270865,22.88,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761208271063,22.88,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761208271269,0.7,188.07,188.0,10.87647521]
["bitfinex","SOLUSD",1761208271463,1.7626019,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208271686,1.7626019,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208271874,2.4626019,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208272075,0.7,188.06,188.02,11.59647521]
["bitfinex","SOLUSD",1761208272282,22.88,188.07,188.02,11.59647521]
["bitfinex","SOLUSD",1761208272484,22.88,188.06,188.02,11.59647521]
["bitfinex","SOLUSD",1761208273083,22.88,188.05,188.02,11.59647521]
["bitfinex","SOLUSD",1761208274170,30.65978841,188.07,188.02,10.87647521]
["bitfinex","SOLUSD",1761208274488,0.7,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208275979,22.88,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761208276480,22.88,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208276683,23.58,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208278001,2.4626019,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1761208278377,0.7,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1761208278993,22.88,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208279373,0.7,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1761208279690,2.4626019,188.01,187.96,47.87647521]
["bitfinex","SOLUSD",1761208279889,7.78154413,188.01,187.96,47.87647521]
["bitfinex","SOLUSD",1761208280081,0.7,188.0,187.96,47.87647521]
["bitfinex","SOLUSD",1761208280594,0.7,188.0,187.96,48.59647521]
["bitfinex","SOLUSD",1761208281280,28.8991851,188.0,187.96,47.87647521]
["bitfinex","SOLUSD",1761208281467,30.661787,188.0,187.94,0.72]
["bitfinex","SOLUSD",1761208282502,28.1991851,188.0,187.96,0.72]
["bitfinex","SOLUSD",1761208283100,28.8991851,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208283294,22.88,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208283486,22.88,187.98,187.97,0.72]
["bitfinex","SOLUSD",1761208286088,15.96721398,188.04,187.97,0.72]
["bitfinex","SOLUSD",1761208286089,16.62721398,188.04,187.97,0.72]
["bitfinex","SOLUSD",1761208286292,103.8,188.02,187.97,6.03999694]
["bitfinex","SOLUSD",1761208286495,126.68,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208286672,126.68,188.02,187.99,48.57647521]
["bitfinex","SOLUSD",1761208287292,126.68,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761208287603,22.88,188.02,188.01,10.87647521]
["bitfinex","SOLUSD",1761208289322,15.96381535,188.07,188.01,10.87647521]
["bitfinex","SOLUSD",1761208289323,0.66,188.07,188.01,0.7]
["bitfinex","SOLUSD",1761208289483,0.66,188.08,188.03,10.87647521]
["bitfinex","SOLUSD",1761208289800,22.88,188.06,188.03,47.87647521]
["bitfinex","SOLUSD",1761208290017,22.88,188.06,188.03,48.57647521]
["bitfinex","SOLUSD",1761208290786,22.88,188.06,188.03,47.87647521]
["bitfinex","SOLUSD",1761208290987,22.88,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761208291182,22.88,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761208291382,0.66,188.03,188.0,10.87647521]
["bitfinex","SOLUSD",1761208293776,22.88,188.02,188.0,11.57647521]
["bitfinex","SOLUSD",1761208294502,22.88,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761208294708,22.88,188.02,188.0,11.57647521]
["bitfinex","SOLUSD",1761208294899,28.85808527,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761208295281,1.7626019,188.03,187.97,10.87647521]
["bitfinex","SOLUSD",1761208295499,2.4226019,188.03,187.98,37.0]
["bitfinex","SOLUSD",1761208295678,0.66,188.02,187.98,37.0]
["bitfinex","SOLUSD",1761208296699,0.66,188.02,187.96,0.7]
["bitfinex","SOLUSD",1761208296700,29.96146791,188.01,187.95,5.32052427]
["bitfinex","SOLUSD",1761208296901,1.7626019,187.99,187.94,10.87647521]
["bitfinex","SOLUSD",1761208297092,1.7626019,187.99,187.93,0.7]
["bitfinex","SOLUSD",1761208297093,22.88,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208299101,103.8,188.0,187.97,11.57647521]
["bitfinex","SOLUSD",1761208299307,126.68,188.0,187.97,10.87647521]
["bitfinex","SOLUSD",1761208299614,0.66,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208302016,5.97946745,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208305706,5.31946745,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208306211,5.98946745,187.99,187.97,10.87647521]
["bitfinex","SOLUSD",1761208307999,103.8,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208311810,109.78971486,187.98,187.91,10.87647521]
["bitfinex","SOLUSD",1761208312012,104.47,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761208312216,22.88,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208312525,22.88,187.95,187.91,47.87647521]
["bitfinex","SOLUSD",1761208312697,0.67,187.94,187.91,47.87647521]
["bitfinex","SOLUSD",1761208313353,5.9909092,187.94,187.91,47.87647521]
["bitfinex","SOLUSD",1761208315434,0.67,187.93,187.91,47.87647521]
["bitfinex","SOLUSD",1761208315795,22.88,187.92,187.91,47.87647521]
["bitfinex","SOLUSD",1761208317116,22.88,187.92,187.9,47.87647521]
["bitfinex","SOLUSD",1761208317623,22.88,187.92,187.9,48.57647521]
["bitfinex","SOLUSD",1761208317811,22.88,187.92,187.91,0.7]
["bitfinex","SOLUSD",1761208318123,22.88,187.92,187.91,37.0]
["bitfinex","SOLUSD",1761208320621,109.79005568,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761208320833,109.12005568,187.97,187.92,11.57647521]
["bitfinex","SOLUSD",1761208321010,103.8,187.96,187.93,11.57647521]
["bitfinex","SOLUSD",1761208321324,103.8,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208322103,103.8,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761208322307,103.8,187.96,187.95,37.0]
["bitfinex","SOLUSD",1761208323526,109.79028091,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208324045,103.8,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761208324332,22.88,187.91,187.9,2.77715715]
["bitfinex","SOLUSD",1761208324534,22.88,187.91,187.86,31.46]
["bitfinex","SOLUSD",1761208324831,5.99201307,187.9,187.86,31.46]
["bitfinex","SOLUSD",1761208325207,0.67,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208327027,5.99228328,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208327221,5.99228328,187.89,187.84,2.97762537]
["bitfinex","SOLUSD",1761208327426,23.55,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1761208327839,0.67,187.87,187.85,10.87647521]
["bitfinex","SOLUSD",1761208328129,0.67,187.87,187.84,2.97762537]
["bitfinex","SOLUSD",1761208328130,3.42038618,187.87,187.84,2.97762537]
["bitfinex","SOLUSD",1761208328431,3.42038618,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208328622,0.67,187.86,187.84,11.07647521]
["bitfinex","SOLUSD",1761208331427,22.88,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208332031,23.54,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208333836,22.88,187.86,187.84,11.07647521]
["bitfinex","SOLUSD",1761208334039,23.54,187.86,187.84,11.07647521]
["bitfinex","SOLUSD",1761208334224,23.54,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208334627,0.66,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208334824,0.66,187.87,187.85,37.02]
["bitfinex","SOLUSD",1761208335048,23.54,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208335218,22.88,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208338958,23.54,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208342531,22.88,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208342948,23.54,187.87,187.86,10.87647521]
["bitfinex","SOLUSD",1761208344629,28.86282961,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208344833,23.58,187.86,187.84,11.07647521]
["bitfinex","SOLUSD",1761208345031,28.90331414,187.86,187.84,11.07647521]
["bitfinex","SOLUSD",1761208345232,0.7,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208347147,6.02339632,187.85,187.84,11.07647521]
["bitfinex","SOLUSD",1761208347751,6.02339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208347943,8.7737825,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208348337,112.5737825,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208348542,128.55460551,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208349048,165.57460551,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208351456,125.80421933,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208352052,148.68421933,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208352254,132.70339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208352852,135.4537825,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208353053,146.33025771,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208354267,143.57987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208354639,146.33025771,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208355762,143.57987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208358253,39.77987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208360666,28.90339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208361167,6.02339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208362463,28.90339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208362669,7.78635751,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208362848,18.66283272,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208363566,16.89987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208364664,18.66283272,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208365544,55.68283272,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208370861,78.56283272,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208371874,76.79987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208372069,78.56283272,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208372864,16.19987153,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208373073,5.32282961,187.87,187.84,11.72647521]
["bitfinex","SOLUSD",1761208373452,5.32282961,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761208374273,5.3225463,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1761208374485,103.8,187.89,187.87,0.65]
["bitfinex","SOLUSD",1761208375765,103.8,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1761208375976,103.8,187.89,187.86,0.65]
["bitfinex","SOLUSD",1761208376452,103.8,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208377059,103.8,187.89,187.87,0.65]
["bitfinex","SOLUSD",1761208379978,103.8,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1761208380487,103.8,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761208380663,15.96806387,187.99,187.9,10.87647521]
["bitfinex","SOLUSD",1761208380864,15.96806387,187.99,187.92,10.87647521]
["bitfinex","SOLUSD",1761208381066,5.31858312,188.02,187.92,48.42861654]
["bitfinex","SOLUSD",1761208381265,5.31858312,188.02,187.94,10.87647521]
["bitfinex","SOLUSD",1761208381467,10.87647521,188.01,187.94,10.87647521]
["bitfinex","SOLUSD",1761208381780,10.87647521,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1761208381989,16.19547974,188.01,187.96,10.87647521]
["bitfinex","SOLUSD",1761208382286,16.19547974,188.01,187.98,10.87647521]
["bitfinex","SOLUSD",1761208382484,1.76296119,188.06,187.98,10.87647521]
["bitfinex","SOLUSD",1761208382667,4.32583677,188.07,188.0,10.87647521]
["bitfinex","SOLUSD",1761208382869,33.75647521,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761208383177,22.88,188.02,188.01,11.52647521]
["bitfinex","SOLUSD",1761208383486,61.66296119,188.02,187.94,0.65]
["bitfinex","SOLUSD",1761208383694,1.76296119,187.97,187.91,11.52647521]
["bitfinex","SOLUSD",1761208383987,5.32004376,187.97,187.91,11.52647521]
["bitfinex","SOLUSD",1761208384285,5.32004376,187.97,187.92,0.65]
["bitfinex","SOLUSD",1761208385375,5.32004376,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761208385988,5.32004376,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208386287,109.12004376,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208386483,110.88300495,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208387065,111.58300495,187.97,187.91,0.65]
["bitfinex","SOLUSD",1761208387282,105.56296119,187.96,187.91,0.65]
["bitfinex","SOLUSD",1761208387489,5.32056397,187.95,187.91,0.65]
["bitfinex","SOLUSD",1761208388685,5.32056397,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761208389191,5.32056397,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761208390885,114.67647521,187.96,187.94,0.68]
["bitfinex","SOLUSD",1761208391061,103.8,187.96,187.95,11.55647521]
["bitfinex","SOLUSD",1761208392365,109.12028091,187.96,187.95,11.55647521]
["bitfinex","SOLUSD",1761208393271,103.8,187.96,187.95,11.55647521]
["bitfinex","SOLUSD",1761208395392,109.12028091,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208396392,103.8,187.96,187.95,10.87647521]
["bitfinex","SOLUSD",1761208398082,103.8,187.96,187.95,11.55647521]
["bitfinex","SOLUSD",1761208398386,2.47296119,187.96,187.89,10.87647521]
["bitfinex","SOLUSD",1761208398586,22.88,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761208398980,23.59,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761208399402,39.56231465,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761208400193,5.32169655,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761208400500,5.32169655,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1761208400695,5.32169655,187.91,187.87,11.55647521]
["bitfinex","SOLUSD",1761208401195,6.03169655,187.91,187.87,11.55647521]
["bitfinex","SOLUSD",1761208403697,0.71,187.9,187.86,10.87647521]
["bitfinex","SOLUSD",1761208404079,5.32169655,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761208404295,6.03169655,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761208406102,5.32169655,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761208406790,6.01169655,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761208407202,5.32169655,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761208408090,6.01169655,187.91,187.86,10.87647521]
["bitfinex","SOLUSD",1761208408287,6.01169655,187.91,187.86,11.54647521]
["bitfinex","SOLUSD",1761208408680,109.81169655,187.91,187.86,11.54647521]
["bitfinex","SOLUSD",1761208409704,109.81169655,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761208410600,109.12169655,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761208410983,109.12169655,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761208411801,109.81169655,187.91,187.86,11.54647521]
["bitfinex","SOLUSD",1761208412003,109.81169655,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761208415900,109.12169655,187.91,187.86,16.19950418]
["bitfinex","SOLUSD",1761208416101,109.81169655,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761208416494,109.12169655,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761208416693,103.8,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1761208416989,120.46231465,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761208417183,109.81066594,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761208417507,22.88,187.93,187.92,10.87647521]
["bitfinex","SOLUSD",1761208419306,22.88,187.93,187.9,48.54647521]
["bitfinex","SOLUSD",1761208419504,22.88,187.93,187.92,10.87647521]
["bitfinex","SOLUSD",1761208420304,22.88,187.93,187.92,11.54647521]
["bitfinex","SOLUSD",1761208422005,15.97061407,187.97,187.92,11.54647521]
["bitfinex","SOLUSD",1761208422218,13.29853137,188.0,187.94,10.87647521]
["bitfinex","SOLUSD",1761208422408,28.90943188,187.99,187.94,47.87647521]
["bitfinex","SOLUSD",1761208422707,28.90943188,187.99,187.94,48.58647521]
["bitfinex","SOLUSD",1761208423297,0.71,187.98,187.94,48.58647521]
["bitfinex","SOLUSD",1761208423685,28.90943188,187.99,187.94,48.58647521]
["bitfinex","SOLUSD",1761208424094,28.19943188,187.99,187.94,48.58647521]
["bitfinex","SOLUSD",1761208424306,0.71,187.98,187.94,48.58647521]
["bitfinex","SOLUSD",1761208425298,5.31997949,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761208425502,5.31997949,187.98,187.94,37.71]
["bitfinex","SOLUSD",1761208425909,6.02997949,187.98,187.94,37.71]
["bitfinex","SOLUSD",1761208426110,5.31922701,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761208426291,6.02922701,188.0,187.95,10.87647521]
["bitfinex","SOLUSD",1761208426617,103.8,188.01,187.96,0.71]
["bitfinex","SOLUSD",1761208426800,0.71,188.04,187.96,0.71]
["bitfinex","SOLUSD",1761208427004,22.88,188.02,187.96,0.71]
["bitfinex","SOLUSD",1761208428107,28.19869653,188.02,187.96,6.03001233]
["bitfinex","SOLUSD",1761208428498,28.19869653,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761208428696,28.19869653,188.02,187.98,47.87647521]
["bitfinex","SOLUSD",1761208429018,28.19869653,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761208429220,22.88,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761208429398,22.88,188.02,188.0,0.71]
["bitfinex","SOLUSD",1761208429598,22.88,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208429818,28.19862598,188.02,187.99,11.58647521]
["bitfinex","SOLUSD",1761208430416,0.71,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208431024,5.31914893,188.0,187.95,37.0]
["bitfinex","SOLUSD",1761208431414,0.71,187.99,187.95,37.71]
["bitfinex","SOLUSD",1761208432015,0.71,187.99,187.95,37.0]
["bitfinex","SOLUSD",1761208432219,0.71,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1761208432608,103.8,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208433002,104.51,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208433205,5.31999787,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208433907,109.82976621,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208434620,109.11976621,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208435298,109.82976621,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208436320,103.8,187.98,187.95,11.58647521]
["bitfinex","SOLUSD",1761208436524,103.8,187.98,187.96,0.71]
["bitfinex","SOLUSD",1761208436906,16.67551448,188.03,187.96,0.71]
["bitfinex","SOLUSD",1761208437111,0.71,188.03,187.96,0.71]
["bitfinex","SOLUSD",1761208437307,5.31858312,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761208437514,5.31858312,188.02,187.98,47.87647521]
["bitfinex","SOLUSD",1761208437826,5.31858312,188.02,187.98,48.58647521]
["bitfinex","SOLUSD",1761208438130,5.3181972,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761208438513,5.3181972,188.04,188.0,0.71]
["bitfinex","SOLUSD",1761208439209,5.31776037,188.05,188.0,6.02903155]
["bitfinex","SOLUSD",1761208439716,6.02776037,188.05,188.0,6.02903155]
["bitfinex","SOLUSD",1761208439915,6.02776037,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208440906,5.31776037,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208441106,6.02776037,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208441802,5.31776037,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208444414,28.19747612,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208444616,38.84041816,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761208444846,0.1,188.07,188.04,10.87647521]
["bitfinex","SOLUSD",1761208445142,0.71,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208445314,0.71,188.05,188.04,36.98]
["bitfinex","SOLUSD",1761208445513,0.81,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208445713,0.71,188.06,188.05,10.87647521]
["bitfinex","SOLUSD",1761208448238,0.1,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208448430,0.81,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208448949,0.1,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208453414,0.1,188.07,188.05,11.59647521]
["bitfinex","SOLUSD",1761208453941,0.1,188.07,188.05,16.91404046]
["bitfinex","SOLUSD",1761208454135,0.1,188.07,188.05,16.19404046]
["bitfinex","SOLUSD",1761208454434,0.1,188.07,188.06,11.59647521]
["bitfinex","SOLUSD",1761208455017,0.1,188.07,188.06,6.03745187]
["bitfinex","SOLUSD",1761208456238,0.1,188.07,188.06,0.72]
["bitfinex","SOLUSD",1761208456533,0.1,188.07,188.05,16.19415548]
["bitfinex","SOLUSD",1761208456840,0.8,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208457945,6.11721061,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208458527,0.1,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208458728,0.8,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208460741,8.86842531,188.07,188.0,10.87647521]
["bitfinex","SOLUSD",1761208460953,103.8,188.06,188.01,36.98]
["bitfinex","SOLUSD",1761208461152,104.5,188.06,188.01,36.98]
["bitfinex","SOLUSD",1761208461340,0.7,188.05,188.01,36.98]
["bitfinex","SOLUSD",1761208462127,119.76126732,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761208462327,106.55124631,188.03,188.0,10.87647521]
["bitfinex","SOLUSD",1761208462529,22.88,187.99,187.94,27.32]
["bitfinex","SOLUSD",1761208462746,28.19960985,187.99,187.95,27.32]
["bitfinex","SOLUSD",1761208462929,28.89960985,187.99,187.95,27.32]
["bitfinex","SOLUSD",1761208463141,15.96636419,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208464335,103.8,188.02,187.97,0.72]
["bitfinex","SOLUSD",1761208464665,119.76296591,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208465028,120.46296591,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208465233,0.7,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208465442,119.76296591,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208466061,0.7,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208467035,125.08155361,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208467359,125.78155361,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208468654,109.8185877,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208468859,15.96296591,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208469840,109.8185877,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208470169,125.78155361,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208471473,119.76296591,188.02,187.99,10.87647521]
["bitfinex","SOLUSD",1761208471637,103.8,188.02,188.0,0.69]
["bitfinex","SOLUSD",1761208471860,103.8,188.02,188.01,36.98]
["bitfinex","SOLUSD",1761208473557,103.8,188.02,188.01,37.67]
["bitfinex","SOLUSD",1761208473881,103.8,188.02,188.01,36.98]
["bitfinex","SOLUSD",1761208474261,103.8,188.02,188.01,42.29886601]
["bitfinex","SOLUSD",1761208474884,15.96126732,188.05,188.01,53.86534122]
["bitfinex","SOLUSD",1761208475069,15.96126732,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208475377,16.66126732,188.05,188.04,47.85647521]
["bitfinex","SOLUSD",1761208477878,21.97900196,188.05,188.04,47.85647521]
["bitfinex","SOLUSD",1761208478083,21.97900196,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208478265,0.7,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761208480879,3.45124631,188.04,187.95,10.87647521]
["bitfinex","SOLUSD",1761208481081,106.55124631,188.03,187.97,10.87647521]
["bitfinex","SOLUSD",1761208481381,107.20124631,188.03,187.97,10.87647521]
["bitfinex","SOLUSD",1761208481583,3.40124631,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1761208481781,0.65,188.01,187.97,10.87647521]
["bitfinex","SOLUSD",1761208482482,0.65,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208484790,119.76296591,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1761208484993,0.65,188.01,187.99,10.87647521]
["bitfinex","SOLUSD",1761208486682,0.65,188.01,188.0,47.85647521]
["bitfinex","SOLUSD",1761208488400,104.45,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1761208488878,104.45,188.03,188.02,47.85647521]
["bitfinex","SOLUSD",1761208490793,103.8,188.03,188.02,47.85647521]
["bitfinex","SOLUSD",1761208492179,103.8,188.03,188.02,10.87647521]
["bitfinex","SOLUSD",1761208492380,103.8,188.03,188.02,47.85647521]
["bitfinex","SOLUSD",1761208493500,0.65,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208493994,16.70872011,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208494204,0.65,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761208494504,0.1,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208494675,0.1,188.07,188.06,47.85647521]
["bitfinex","SOLUSD",1761208496708,0.1,188.07,188.01,20.15491019]
["bitfinex","SOLUSD",1761208496709,0.75,188.07,188.01,20.15491019]
["bitfinex","SOLUSD",1761208497000,2.87794254,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208497299,0.75,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208497496,0.75,188.07,188.03,11.56647521]
["bitfinex","SOLUSD",1761208497801,0.75,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208498702,0.75,188.07,188.03,11.56647521]
["bitfinex","SOLUSD",1761208499080,0.75,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208501723,0.75,188.07,188.02,10.87647521]
["bitfinex","SOLUSD",1761208501724,1.7598145,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208501998,0.75,188.07,188.02,10.87647521]
["bitfinex","SOLUSD",1761208502186,0.65,188.06,188.02,10.87647521]
["bitfinex","SOLUSD",1761208502584,0.65,188.06,188.02,47.87647521]
["bitfinex","SOLUSD",1761208503912,2.4098145,188.06,188.02,47.87647521]
["bitfinex","SOLUSD",1761208504205,0.65,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208504802,2.12816897,188.04,188.02,47.87647521]
["bitfinex","SOLUSD",1761208505383,2.77816897,188.04,188.02,47.87647521]
["bitfinex","SOLUSD",1761208505702,2.12816897,188.04,188.02,47.87647521]
["bitfinex","SOLUSD",1761208505908,0.65,188.03,188.02,47.87647521]
["bitfinex","SOLUSD",1761208506207,0.65,188.06,188.02,47.87647521]
["bitfinex","SOLUSD",1761208506388,0.65,188.04,188.02,47.87647521]
["bitfinex","SOLUSD",1761208506589,2.12816897,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208506793,2.12816897,188.05,188.02,48.56647521]
["bitfinex","SOLUSD",1761208507309,2.12816897,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208507518,0.65,188.04,188.02,47.87647521]
["bitfinex","SOLUSD",1761208508619,2.12816897,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208508796,0.65,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208509706,15.95872011,188.06,188.02,48.56647521]
["bitfinex","SOLUSD",1761208510015,0.65,188.05,188.02,47.87647521]
["bitfinex","SOLUSD",1761208511684,0.65,188.05,188.02,10.87647521]
["bitfinex","SOLUSD",1761208511890,0.65,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761208512112,16.61041816,188.05,188.04,10.87647521]
["bitfinex","SOLUSD",1761208512909,16.61041816,188.05,188.04,47.87647521]
["bitfinex","SOLUSD",1761208513293,0.65,188.05,188.04,47.87647521]
["bitfinex","SOLUSD",1761208515915,15.96041816,188.06,188.04,47.87647521]
["bitfinex","SOLUSD",1761208516210,16.63041816,188.06,188.04,47.87647521]
["bitfinex","SOLUSD",1761208516817,0.67,188.05,188.04,47.87647521]
["bitfinex","SOLUSD",1761208517331,15.96041816,188.06,188.04,47.87647521]
["bitfinex","SOLUSD",1761208517522,23.65,188.07,188.04,47.87647521]
["bitfinex","SOLUSD",1761208517703,39.60787121,188.07,188.04,47.87647521]
["bitfinex","SOLUSD",1761208518021,0.67,188.06,188.04,47.87647521]
["bitfinex","SOLUSD",1761208519810,16.62872011,188.06,188.04,47.87647521]
["bitfinex","SOLUSD",1761208520216,0.67,188.05,188.04,47.87647521]
["bitfinex","SOLUSD",1761208520713,0.67,188.05,187.97,0.72]
["bitfinex","SOLUSD",1761208521020,15.95956909,188.06,187.99,10.87647521]
["bitfinex","SOLUSD",1761208521213,16.62956909,188.06,187.99,10.87647521]
["bitfinex","SOLUSD",1761208521415,0.67,188.05,188.01,10.87647521]
["bitfinex","SOLUSD",1761208521614,0.67,188.05,188.03,10.87647521]
["bitfinex","SOLUSD",1761208523624,143.41041816,188.07,188.03,11.59647521]
["bitfinex","SOLUSD",1761208524001,127.45,188.07,188.03,11.59647521]
["bitfinex","SOLUSD",1761208524516,126.78,188.07,188.03,10.87647521]
["bitfinex","SOLUSD",1761208524823,127.46,188.07,188.03,11.54647521]
["bitfinex","SOLUSD",1761208525025,126.78,188.07,188.03,11.54647521]
["bitfinex","SOLUSD",1761208525326,1.7598145,188.05,188.02,36.98]
["bitfinex","SOLUSD",1761208525510,0.68,188.06,188.03,10.87647521]
["bitfinex","SOLUSD",1761208525821,126.78,188.07,188.03,11.54647521]
["bitfinex","SOLUSD",1761208526322,127.46,188.07,188.03,11.54647521]
["bitfinex","SOLUSD",1761208526503,126.78,188.07,188.05,10.87647521]
["bitfinex","SOLUSD",1761208527017,126.78,188.07,188.05,47.85647521]
["bitfinex","SOLUSD",1761208527324,22.88,188.06,188.05,48.52647521]
["bitfinex","SOLUSD",1761208527909,0.1,188.07,188.05,48.52647521]
["bitfinex","SOLUSD",1761208528111,0.1,188.07,188.06,11.54647521]
["bitfinex","SOLUSD",1761208528314,0.1,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208528911,0.1,188.07,188.06,11.54647521]
["bitfinex","SOLUSD",1761208529113,0.1,188.07,188.06,10.87647521]
["bitfinex","SOLUSD",1761208530632,0.78,188.07,188.0,47.87647521]
["bitfinex","SOLUSD",1761208530810,22.88,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761208531006,22.88,188.04,188.0,47.89647521]
["bitfinex","SOLUSD",1761208531207,0.68,188.03,188.0,47.89647521]
["bitfinex","SOLUSD",1761208531421,16.64296591,188.03,188.0,47.89647521]
["bitfinex","SOLUSD",1761208531824,15.96296591,188.03,188.0,47.89647521]
["bitfinex","SOLUSD",1761208532015,0.68,188.02,188.0,47.89647521]
["bitfinex","SOLUSD",1761208532329,22.98,188.07,188.0,47.89647521]
["bitfinex","SOLUSD",1761208532514,0.68,188.03,188.0,47.89647521]
["bitfinex","SOLUSD",1761208533914,16.64296591,188.05,188.0,47.89647521]
["bitfinex","SOLUSD",1761208534113,0.68,188.05,188.0,47.89647521]
["bitfinex","SOLUSD",1761208534311,22.88,188.03,188.0,47.89647521]
["bitfinex","SOLUSD",1761208535021,0.68,188.02,188.0,47.89647521]
["bitfinex","SOLUSD",1761208535935,1.7598145,188.01,187.99,2.77496566]
["bitfinex","SOLUSD",1761208536134,1.7598145,188.0,187.97,37.02]
["bitfinex","SOLUSD",1761208536436,39.52636419,188.01,187.93,13.65296746]
["bitfinex","SOLUSD",1761208536612,22.88,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208537042,23.56,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208537724,0.68,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208537931,2.4398145,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761208538132,0.68,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761208538326,0.68,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761208538637,2.4398145,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761208539037,2.4398145,187.96,187.92,19.92055108]
["bitfinex","SOLUSD",1761208539038,0.68,187.95,187.91,10.87647521]
["bitfinex","SOLUSD",1761208539241,1.7598145,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761208539417,1.7598145,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1761208539748,1.7598145,187.93,187.88,47.89647521]
["bitfinex","SOLUSD",1761208539920,0.68,187.92,187.88,47.89647521]
["bitfinex","SOLUSD",1761208544021,39.52231465,187.94,187.88,48.61647521]
["bitfinex","SOLUSD",1761208544219,2.4298145,187.93,187.88,48.61647521]
["bitfinex","SOLUSD",1761208544414,2.4298145,187.93,187.88,47.89647521]
["bitfinex","SOLUSD",1761208544627,0.67,187.92,187.88,47.89647521]
["bitfinex","SOLUSD",1761208544833,0.67,187.92,187.88,48.61647521]
["bitfinex","SOLUSD",1761208545040,0.67,187.92,187.88,47.89647521]
["bitfinex","SOLUSD",1761208547440,2.75277696,187.91,187.84,11.07647521]
["bitfinex","SOLUSD",1761208547638,105.05277696,187.91,187.85,37.02]
["bitfinex","SOLUSD",1761208547829,0.67,187.9,187.85,37.02]
["bitfinex","SOLUSD",1761208548227,0.67,187.9,187.85,37.74]
["bitfinex","SOLUSD",1761208549540,0.67,187.9,187.85,37.02]
["bitfinex","SOLUSD",1761208549849,3.42277696,187.9,187.85,37.02]
["bitfinex","SOLUSD",1761208550343,3.42277696,187.89,187.85,37.02]
["bitfinex","SOLUSD",1761208550550,0.67,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761208550749,0.67,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208551349,0.67,187.88,187.84,11.79647521]
["bitfinex","SOLUSD",1761208551550,125.85,187.92,187.86,10.87647521]
["bitfinex","SOLUSD",1761208551729,141.82486621,187.92,187.86,10.87647521]
["bitfinex","SOLUSD",1761208551936,141.82486621,187.92,187.87,11.59647521]
["bitfinex","SOLUSD",1761208552324,125.85,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761208552742,0.67,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761208552936,3.42277696,187.91,187.86,37.02]
["bitfinex","SOLUSD",1761208553133,2.75277696,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761208553345,0.67,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761208553662,0.67,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208554334,15.97486621,187.91,187.87,10.87647521]
["bitfinex","SOLUSD",1761208554535,0.67,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761208554735,3.42277696,187.9,187.86,37.02]
["bitfinex","SOLUSD",1761208555043,0.67,187.9,187.86,37.02]
["bitfinex","SOLUSD",1761208555243,0.67,187.89,187.86,37.02]
["bitfinex","SOLUSD",1761208555658,0.67,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208555843,102.3,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208556454,102.97,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208556657,0.67,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208560145,0.67,187.89,187.84,11.79647521]
["bitfinex","SOLUSD",1761208560444,0.67,187.89,187.85,0.72]
["bitfinex","SOLUSD",1761208560659,0.67,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208560860,0.67,187.89,187.84,11.79647521]
["bitfinex","SOLUSD",1761208561939,0.67,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208562143,0.67,187.89,187.84,11.79647521]
["bitfinex","SOLUSD",1761208562339,0.67,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208562553,0.67,187.89,187.84,11.79647521]
["bitfinex","SOLUSD",1761208563261,0.67,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208563459,23.55,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208563767,2.75277696,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208564069,3.42277696,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208564366,0.67,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208565764,22.88,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208565960,0.67,187.88,187.84,11.79647521]
["bitfinex","SOLUSD",1761208566570,0.67,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208567464,0.67,187.88,187.84,11.79647521]
["bitfinex","SOLUSD",1761208568171,22.88,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208568463,23.55,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208568969,0.67,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1761208570854,22.88,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761208572456,23.6,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761208574145,22.88,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761208574551,23.6,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761208575060,22.88,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761208575679,102.3,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761208575853,0.72,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761208576172,2.75277696,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761208576554,3.47277696,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761208576757,0.72,187.9,187.84,11.75647521]
["bitfinex","SOLUSD",1761208577665,0.72,187.9,187.85,0.68]
["bitfinex","SOLUSD",1761208578074,0.72,187.9,187.84,11.07647521]
["bitfinex","SOLUSD",1761208578283,2.75277696,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208578691,0.72,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208579378,2.75277696,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208579763,26.35277696,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208580364,0.72,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208580584,0.72,187.91,187.85,0.68]
["bitfinex","SOLUSD",1761208580790,22.88,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208581171,22.88,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208581376,23.6,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208581891,22.88,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208582262,23.6,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208582458,22.88,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208582687,22.88,187.89,187.86,0.68]
["bitfinex","SOLUSD",1761208582881,22.88,187.89,187.87,0.68]
["bitfinex","SOLUSD",1761208583083,22.88,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208583287,0.72,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761208583660,22.88,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208583866,0.72,187.88,187.86,10.87647521]
["bitfinex","SOLUSD",1761208588594,0.72,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761208588772,3.47277696,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761208589173,0.65,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208597680,0.65,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1761208598107,3.40277696,187.89,187.84,11.07647521]
["bitfinex","SOLUSD",1761208598499,2.75277696,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208598684,3.40277696,187.88,187.84,11.07647521]
["bitfinex","SOLUSD",1761208599009,0.65,187.87,187.84,11.07647521]
["bitfinex","SOLUSD",1761208599311,3.40277696,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208599483,2.75277696,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208599808,0.65,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208600005,3.40277696,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208601085,3.45277696,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761208601592,0.7,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208603110,3.45277696,187.87,187.84,0.2]
["bitfinex","SOLUSD",1761208603492,28.20311295,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208603997,31.65588991,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208604505,28.20311295,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208604710,28.90311295,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208605609,31.65588991,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208606810,30.6660962,187.86,187.84,0.2]
["bitfinex","SOLUSD",1761208607817,0.7,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208607986,2.46298325,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208608187,1.76298325,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208608989,7.08637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208609193,5.32339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208609698,7.78637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208610309,7.08637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208610708,5.32339632,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208612314,7.08637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208612492,7.78637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208613030,7.08637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208613898,7.78637957,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208615211,7.73446107,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208618319,5.97147782,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208618505,7.73446107,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208619014,5.27147782,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208619206,7.73446107,187.85,187.84,0.2]
["bitfinex","SOLUSD",1761208621401,7.73446107,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1761208622637,14.08639407,187.85,187.83,1e-08]
["bitfinex","SOLUSD",1761208622925,9.51491625,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208623133,14.83859597,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208625125,44.80666297,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208626327,51.85859597,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208626729,44.80666297,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208628919,51.85859597,187.84,187.83,1e-08]
["bitfinex","SOLUSD",1761208629609,22.88,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761208629810,24.64298325,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761208630005,62.36298325,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761208631625,67.68751336,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761208632231,0.67,187.8,187.74,0.2]
["bitfinex","SOLUSD",1761208632416,1.76298325,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208632728,38.80298325,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208632909,38.80298325,187.75,187.74,0.92]
["bitfinex","SOLUSD",1761208633312,38.80298325,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208633510,44.12921494,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208634839,5.32623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208635140,5.32623169,187.75,187.74,0.92]
["bitfinex","SOLUSD",1761208635838,22.88,187.75,187.74,0.92]
["bitfinex","SOLUSD",1761208636036,5.32538076,187.78,187.75,10.87647521]
["bitfinex","SOLUSD",1761208636255,22.88,187.76,187.75,11.59647521]
["bitfinex","SOLUSD",1761208637530,22.88,187.76,187.74,0.2]
["bitfinex","SOLUSD",1761208637735,5.32623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208638124,5.32623169,187.75,187.74,0.92]
["bitfinex","SOLUSD",1761208638527,22.88,187.76,187.74,0.92]
["bitfinex","SOLUSD",1761208638723,22.88,187.76,187.75,0.72]
["bitfinex","SOLUSD",1761208641814,102.3,187.79,187.75,0.72]
["bitfinex","SOLUSD",1761208642233,107.62521688,187.79,187.75,0.72]
["bitfinex","SOLUSD",1761208642633,102.3,187.79,187.75,0.72]
["bitfinex","SOLUSD",1761208642945,107.62520723,187.79,187.75,6.04616592]
["bitfinex","SOLUSD",1761208643430,102.3,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1761208643834,102.3,187.79,187.78,11.59647521]
["bitfinex","SOLUSD",1761208644547,22.88,187.82,187.78,11.59647521]
["bitfinex","SOLUSD",1761208644729,107.62372283,187.84,187.79,11.59647521]
["bitfinex","SOLUSD",1761208645251,22.88,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761208645624,22.88,187.82,187.81,0.72]
["bitfinex","SOLUSD",1761208646423,30.64722986,187.82,187.76,0.72]
["bitfinex","SOLUSD",1761208646639,22.88,187.81,187.76,10.87647521]
["bitfinex","SOLUSD",1761208646840,22.88,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761208647244,22.88,187.81,187.8,10.87647521]
["bitfinex","SOLUSD",1761208647947,22.88,187.81,187.8,0.72]
["bitfinex","SOLUSD",1761208649738,28.20453011,187.81,187.8,0.72]
["bitfinex","SOLUSD",1761208649937,28.20453011,187.81,187.79,10.87647521]
["bitfinex","SOLUSD",1761208650349,28.20453011,187.81,187.79,11.59647521]
["bitfinex","SOLUSD",1761208650863,22.88,187.81,187.8,0.72]
["bitfinex","SOLUSD",1761208651938,5.32430589,187.82,187.8,0.72]
["bitfinex","SOLUSD",1761208652452,25.32298325,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761208652650,5.32509718,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1761208653436,5.3248847,187.8,187.78,0.72]
["bitfinex","SOLUSD",1761208655841,22.88,187.81,187.78,0.72]
["bitfinex","SOLUSD",1761208656032,22.88,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1761208657155,5.32481363,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1761208657357,28.20481363,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1761208658256,28.20481363,187.8,187.77,0.72]
["bitfinex","SOLUSD",1761208658559,28.20481363,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1761208659656,22.88,187.8,187.79,10.87647521]
["bitfinex","SOLUSD",1761208659859,102.98,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761208660159,22.88,187.82,187.81,10.87647521]
["bitfinex","SOLUSD",1761208661058,28.20424661,187.82,187.78,11.57647521]
["bitfinex","SOLUSD",1761208661461,28.20424661,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208665764,28.20424661,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761208665952,28.20424661,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208666642,22.88,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208667157,28.20429344,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208668264,28.91429344,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761208668569,0.71,187.81,187.78,10.87647521]
["bitfinex","SOLUSD",1761208668770,28.91429344,187.82,187.78,11.57647521]
["bitfinex","SOLUSD",1761208668962,28.91429344,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761208669150,28.20429344,187.82,187.75,5.85858021]
["bitfinex","SOLUSD",1761208669356,0.71,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761208670869,6.0347637,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761208671170,6.0347637,187.81,187.76,5.32593013]
["bitfinex","SOLUSD",1761208671375,0.71,187.8,187.76,6.02593013]
["bitfinex","SOLUSD",1761208671973,5.3247637,187.81,187.76,5.32593013]
["bitfinex","SOLUSD",1761208672175,6.0347637,187.81,187.76,6.02593013]
["bitfinex","SOLUSD",1761208672351,0.71,187.8,187.76,6.02593013]
["bitfinex","SOLUSD",1761208674875,5.3247637,187.81,187.76,5.32593013]
["bitfinex","SOLUSD",1761208675080,6.0347637,187.81,187.77,0.7]
["bitfinex","SOLUSD",1761208675765,6.0347637,187.81,187.77,6.02564128]
["bitfinex","SOLUSD",1761208678754,6.0347637,187.81,187.79,10.87647521]
["bitfinex","SOLUSD",1761208679080,22.88,187.82,187.79,10.87647521]
["bitfinex","SOLUSD",1761208679381,22.88,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208679557,23.59,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208679759,22.88,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761208679974,0.71,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1761208680176,2.75501407,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1761208680381,0.71,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1761208680578,0.71,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761208680880,6.03335115,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761208681078,5.32335115,187.86,187.81,10.87647521]
["bitfinex","SOLUSD",1761208681281,6.03335115,187.86,187.81,11.57647521]
["bitfinex","SOLUSD",1761208681775,6.03335115,187.86,187.81,16.90091614]
["bitfinex","SOLUSD",1761208681989,6.03335115,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761208683271,5.32335115,187.86,187.81,47.89647521]
["bitfinex","SOLUSD",1761208683457,0.71,187.85,187.81,47.89647521]
["bitfinex","SOLUSD",1761208685478,5.32367972,187.84,187.81,47.89647521]
["bitfinex","SOLUSD",1761208685874,0.71,187.83,187.78,47.89647521]
["bitfinex","SOLUSD",1761208686076,3.46501407,187.83,187.78,47.89647521]
["bitfinex","SOLUSD",1761208686274,18.63287903,187.84,187.79,0.7]
["bitfinex","SOLUSD",1761208686473,0.71,187.83,187.78,47.89647521]
["bitfinex","SOLUSD",1761208686982,2.75501407,187.82,187.78,47.89647521]
["bitfinex","SOLUSD",1761208687295,2.75501407,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761208687501,5.32538076,187.78,187.75,10.87647521]
["bitfinex","SOLUSD",1761208687982,5.32538076,187.78,187.75,11.57647521]
["bitfinex","SOLUSD",1761208689187,5.32509718,187.79,187.75,11.57647521]
["bitfinex","SOLUSD",1761208689484,6.03509718,187.79,187.75,11.57647521]
["bitfinex","SOLUSD",1761208690109,16.69337728,187.84,187.77,10.87647521]
["bitfinex","SOLUSD",1761208690386,0.71,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1761208690902,22.88,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761208691093,23.59,187.85,187.81,10.87647521]
["bitfinex","SOLUSD",1761208691390,22.88,187.81,187.74,0.2]
["bitfinex","SOLUSD",1761208691591,22.88,187.81,187.74,11.07647521]
["bitfinex","SOLUSD",1761208691592,25.63501407,187.81,187.74,11.07647521]
["bitfinex","SOLUSD",1761208691789,0.71,187.8,187.74,11.07647521]
["bitfinex","SOLUSD",1761208692486,5.32509718,187.79,187.74,11.07647521]
["bitfinex","SOLUSD",1761208692890,0.71,187.78,187.74,11.76647521]
["bitfinex","SOLUSD",1761208693498,6.03541756,187.78,187.74,11.76647521]
["bitfinex","SOLUSD",1761208693682,6.03541756,187.78,187.74,17.092988]
["bitfinex","SOLUSD",1761208695123,23.59,187.77,187.74,11.07647521]
["bitfinex","SOLUSD",1761208695403,26.34501407,187.77,187.74,11.07647521]
["bitfinex","SOLUSD",1761208695575,0.71,187.76,187.74,11.07647521]
["bitfinex","SOLUSD",1761208695772,22.88,187.77,187.74,11.07647521]
["bitfinex","SOLUSD",1761208695991,0.71,187.76,187.74,11.07647521]
["bitfinex","SOLUSD",1761208696304,2.75501407,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208696595,3.46501407,187.76,187.74,0.2]
["bitfinex","SOLUSD",1761208697101,5.32623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208697309,6.03623169,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208702307,8.79124576,187.75,187.74,0.2]
["bitfinex","SOLUSD",1761208703606,11.54625983,187.75,187.73,0.2]
["bitfinex","SOLUSD",1761208703783,6.22002814,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761208703985,3.46501407,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761208704307,13.09546165,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761208706789,13.09546165,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1761208706994,0.72,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1761208707200,3.47501407,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1761208708211,40.67501407,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1761208708515,28.2076505,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1761208708715,68.18266457,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1761208708891,68.90266457,187.7,187.69,1e-08]
["bitfinex","SOLUSD",1761208709400,81.50179083,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208709605,2.75501407,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208710006,3.47501407,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208710396,8.80323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208711512,46.02323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208712516,43.26821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208712821,6.04821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208712991,46.02323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208714914,8.08323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208715420,28.20821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208716299,28.92821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208716596,28.20821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208717030,14.03732585,187.73,187.67,0.70000001]
["bitfinex","SOLUSD",1761208717200,8.08209695,187.72,187.67,0.70000001]
["bitfinex","SOLUSD",1761208717400,22.88,187.69,187.67,0.70000001]
["bitfinex","SOLUSD",1761208717991,5.32708288,187.72,187.67,0.70000001]
["bitfinex","SOLUSD",1761208718192,3.47501407,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761208718398,2.75501407,187.69,187.67,1e-08]
["bitfinex","SOLUSD",1761208718799,6.04798605,187.69,187.67,1e-08]
["bitfinex","SOLUSD",1761208719116,8.08272837,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208719322,2.75501407,187.69,187.67,1e-08]
["bitfinex","SOLUSD",1761208719723,8.80272837,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208720943,5.3277143,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208721146,2.75501407,187.69,187.67,1e-08]
["bitfinex","SOLUSD",1761208722524,8.08272837,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208722723,8.74272837,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208724512,5.9877143,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208724816,8.74272837,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208725223,5.9877143,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208725430,25.63501407,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208725643,30.96323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208725813,31.62323231,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208730748,30.63509055,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208733351,29.97509055,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208734341,28.20821824,187.68,187.67,0.68000001]
["bitfinex","SOLUSD",1761208734937,28.20821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208735323,29.97509055,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208735626,29.97509055,187.68,187.67,0.68000001]
["bitfinex","SOLUSD",1761208735828,28.20821824,187.68,187.67,0.68000001]
["bitfinex","SOLUSD",1761208736447,29.97509055,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208736955,28.20821824,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1761208741754,28.20821824,187.68,187.67,0.68000001]
["bitfinex","SOLUSD",1761208741963,28.20821824,187.68,187.67,11.55647522]
["bitfinex","SOLUSD",1761208743565,5.32708288,187.72,187.68,10.87647521]
["bitfinex","SOLUSD",1761208743767,18.64143152,187.76,187.68,11.55647521]
["bitfinex","SOLUSD",1761208743962,41.52143152,187.76,187.7,10.87647521]
["bitfinex","SOLUSD",1761208744366,5.32594801,187.76,187.72,10.87647521]
["bitfinex","SOLUSD",1761208744677,22.88,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1761208744966,18.63841708,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761208745172,18.63841708,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761208745541,22.88,187.77,187.76,11.55647521]
["bitfinex","SOLUSD",1761208745741,21.06528939,187.79,187.74,0.68]
["bitfinex","SOLUSD",1761208746452,22.88,187.76,187.74,0.68]
["bitfinex","SOLUSD",1761208746969,28.20592176,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761208747941,28.20592176,187.77,187.75,10.87647521]
["bitfinex","SOLUSD",1761208748368,2.42687231,187.76,187.7,0.68]
["bitfinex","SOLUSD",1761208748553,1.76687231,187.75,187.71,10.87647521]
["bitfinex","SOLUSD",1761208748951,36.19416094,187.77,187.72,0.68]
["bitfinex","SOLUSD",1761208749153,37.96103325,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761208749675,36.19416094,187.77,187.74,0.68]
["bitfinex","SOLUSD",1761208749881,22.88,187.75,187.68,10.87647521]
["bitfinex","SOLUSD",1761208750067,22.88,187.75,187.68,11.55647521]
["bitfinex","SOLUSD",1761208750267,24.64687231,187.75,187.7,10.87647521]
["bitfinex","SOLUSD",1761208750889,22.88,187.75,187.71,0.71]
["bitfinex","SOLUSD",1761208751189,5.32651539,187.74,187.71,0.71]
["bitfinex","SOLUSD",1761208751652,5.32651539,187.74,187.72,10.87647521]
["bitfinex","SOLUSD",1761208752074,7.0933877,187.74,187.69,0.71]
["bitfinex","SOLUSD",1761208752997,21.08967618,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761208753482,1.76687231,187.73,187.7,0.71]
["bitfinex","SOLUSD",1761208753687,1.76687231,187.73,187.67,10.87647522]
["bitfinex","SOLUSD",1761208753992,1.76687231,187.73,187.68,0.71]
["bitfinex","SOLUSD",1761208754172,123.88967618,187.74,187.68,0.71]
["bitfinex","SOLUSD",1761208754873,1.76687231,187.73,187.68,0.71]
["bitfinex","SOLUSD",1761208755674,121.44280387,187.74,187.68,0.71]
["bitfinex","SOLUSD",1761208756081,108.12651539,187.74,187.68,6.03803671]
["bitfinex","SOLUSD",1761208756586,108.12651539,187.74,187.69,11.58647521]
["bitfinex","SOLUSD",1761208757300,108.12651539,187.74,187.69,16.9143533]
["bitfinex","SOLUSD",1761208757594,108.12651539,187.74,187.7,0.71]
["bitfinex","SOLUSD",1761208759582,108.12651539,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1761208760000,102.8,187.74,187.73,10.87647521]
["bitfinex","SOLUSD",1761208760369,102.8,187.74,187.73,0.71]
["bitfinex","SOLUSD",1761208760795,102.8,187.74,187.73,48.74647521]
["bitfinex","SOLUSD",1761208761900,102.8,187.74,187.73,54.07327433]
["bitfinex","SOLUSD",1761208762202,5.32516642,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761208762396,5.32516642,187.79,187.74,11.58647521]
["bitfinex","SOLUSD",1761208762578,5.32516642,187.79,187.75,0.71]
["bitfinex","SOLUSD",1761208763594,108.12487382,187.8,187.75,0.71]
["bitfinex","SOLUSD",1761208763800,102.8,187.8,187.75,0.71]
["bitfinex","SOLUSD",1761208764008,103.48,187.8,187.75,0.71]
["bitfinex","SOLUSD",1761208765379,5.32510063,187.79,187.76,0.69]
["bitfinex","SOLUSD",1761208765585,108.79488642,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1761208767692,108.12488642,187.8,187.77,0.69]
["bitfinex","SOLUSD",1761208768089,108.79488642,187.8,187.75,11.56647521]
["bitfinex","SOLUSD",1761208768310,108.79488642,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1761208769678,108.12488642,187.8,187.74,16.20294082]
["bitfinex","SOLUSD",1761208769878,108.12488642,187.8,187.77,10.87647521]
["bitfinex","SOLUSD",1761208770079,1.76687231,187.78,187.77,10.87647521]
["bitfinex","SOLUSD",1761208770301,22.88,187.77,187.7,10.87647521]
["bitfinex","SOLUSD",1761208770598,1.76687231,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761208770906,2.43687231,187.73,187.67,26.23000001]
["bitfinex","SOLUSD",1761208771090,1.76687231,187.69,187.67,1e-08]
["bitfinex","SOLUSD",1761208771405,1.76687231,187.71,187.67,1e-08]
["bitfinex","SOLUSD",1761208771582,0.67,187.71,187.67,1e-08]
["bitfinex","SOLUSD",1761208771781,0.67,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208772381,5.99768312,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208773785,0.67,187.7,187.67,1e-08]
["bitfinex","SOLUSD",1761208773992,28.20740736,187.71,187.67,1e-08]
["bitfinex","SOLUSD",1761208774187,28.87740736,187.71,187.67,1e-08]
["bitfinex","SOLUSD",1761208774594,22.88,187.71,187.68,0.69]
["bitfinex","SOLUSD",1761208774802,2.0,187.74,187.69,10.87647521]
["bitfinex","SOLUSD",1761208774982,2.0,187.74,187.69,48.05647521]
["bitfinex","SOLUSD",1761208775190,2.0,187.74,187.7,0.69]
["bitfinex","SOLUSD",1761208775392,2.0,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1761208775796,2.0,187.74,187.73,10.87647521]
["bitfinex","SOLUSD",1761208776306,2.0,187.74,187.73,11.56647521]
["bitfinex","SOLUSD",1761208776511,2.0,187.74,187.73,16.89327433]
["bitfinex","SOLUSD",1761208784317,2.0,187.74,187.73,17.42595424]
["bitfinex","SOLUSD",1761208785208,0.69,187.84,187.73,57.37694768]
["bitfinex","SOLUSD",1761208785406,23.57,187.84,187.75,10.87647521]
["bitfinex","SOLUSD",1761208785607,23.57,187.84,187.77,10.87647521]
["bitfinex","SOLUSD",1761208785820,22.88,187.83,187.77,10.87647521]
["bitfinex","SOLUSD",1761208786104,22.88,187.83,187.77,11.57647521]
["bitfinex","SOLUSD",1761208786312,23.57,187.83,187.79,10.87647521]
["bitfinex","SOLUSD",1761208786519,23.57,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1761208786520,0.69,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1761208786924,23.57,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1761208787223,22.88,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1761208787445,23.57,187.83,187.81,10.87647521]
["bitfinex","SOLUSD",1761208787832,5.32306934,187.87,187.81,10.87647521]
["bitfinex","SOLUSD",1761208788116,23.57,187.86,187.81,11.57647521]
["bitfinex","SOLUSD",1761208788322,22.88,187.85,187.81,16.20090989]
["bitfinex","SOLUSD",1761208788631,23.57,187.85,187.81,16.90090989]
["bitfinex","SOLUSD",1761208788929,23.57,187.85,187.82,37.14]
["bitfinex","SOLUSD",1761208789798,23.57,187.87,187.83,10.87647521]
["bitfinex","SOLUSD",1761208789996,0.69,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208792313,23.57,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208793427,0.69,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208797732,0.69,187.86,187.82,37.14]
["bitfinex","SOLUSD",1761208798027,6.01322665,187.86,187.82,37.14]
["bitfinex","SOLUSD",1761208798403,0.69,187.85,187.82,37.14]
["bitfinex","SOLUSD",1761208799726,0.69,187.87,187.82,42.46415767]
["bitfinex","SOLUSD",1761208799927,22.88,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1761208799928,0.69,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208803435,22.88,187.83,187.73,5.32672286]
["bitfinex","SOLUSD",1761208803738,2.75342562,187.79,187.73,37.1]
["bitfinex","SOLUSD",1761208804114,0.69,187.78,187.73,37.1]
["bitfinex","SOLUSD",1761208804307,0.69,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1761208804818,0.69,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761208806405,0.69,187.81,187.77,47.97647521]
["bitfinex","SOLUSD",1761208807132,0.69,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761208807437,28.20435731,187.82,187.77,48.67647521]
["bitfinex","SOLUSD",1761208807635,0.69,187.85,187.78,0.7]
["bitfinex","SOLUSD",1761208808831,0.69,187.85,187.8,10.87647521]
["bitfinex","SOLUSD",1761208809033,0.69,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1761208810514,0.69,187.85,187.82,16.20059719]
["bitfinex","SOLUSD",1761208813328,0.69,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1761208813729,103.5,187.87,187.82,16.20065173]
["bitfinex","SOLUSD",1761208813929,0.7,187.86,187.82,16.20065173]
["bitfinex","SOLUSD",1761208814134,102.8,187.87,187.84,10.87647521]
["bitfinex","SOLUSD",1761208814439,102.8,187.87,187.84,53.27996075]
["bitfinex","SOLUSD",1761208814640,0.1,187.89,187.85,0.69]
["bitfinex","SOLUSD",1761208814817,0.1,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208815022,0.1,187.89,187.87,37.1]
["bitfinex","SOLUSD",1761208815432,0.1,187.89,187.87,37.79]
["bitfinex","SOLUSD",1761208815728,0.1,187.89,187.88,37.1]
["bitfinex","SOLUSD",1761208816317,0.1,187.89,187.88,53.98902151]
["bitfinex","SOLUSD",1761208816718,0.1,187.89,187.88,16.88902151]
["bitfinex","SOLUSD",1761208817032,0.1,187.89,187.88,53.98902151]
["bitfinex","SOLUSD",1761208821444,0.1,187.89,187.88,16.88902151]
["bitfinex","SOLUSD",1761208821629,0.1,187.89,187.88,53.96902151]
["bitfinex","SOLUSD",1761208822345,0.1,187.89,187.88,16.88902151]
["bitfinex","SOLUSD",1761208822645,0.1,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208822646,0.8,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208823152,0.1,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208823330,0.8,187.89,187.86,16.1993862]
["bitfinex","SOLUSD",1761208825753,0.1,187.89,187.87,0.72]
["bitfinex","SOLUSD",1761208825937,0.1,187.89,187.88,47.95647521]
["bitfinex","SOLUSD",1761208825938,0.81,187.89,187.88,47.95647521]
["bitfinex","SOLUSD",1761208826525,0.1,187.89,187.88,47.95647521]
["bitfinex","SOLUSD",1761208826721,0.1,187.89,187.88,53.27902151]
["bitfinex","SOLUSD",1761208830139,0.1,187.89,187.88,53.25902151]
["bitfinex","SOLUSD",1761208830739,0.1,187.89,187.88,53.97902151]
["bitfinex","SOLUSD",1761208830947,0.1,187.89,187.88,53.25902151]
["bitfinex","SOLUSD",1761208832357,0.1,187.89,187.88,53.97902151]
["bitfinex","SOLUSD",1761208839759,0.1,187.89,187.88,16.19902151]
["bitfinex","SOLUSD",1761208840059,0.81,187.89,187.88,16.19902151]
["bitfinex","SOLUSD",1761208840265,0.81,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208840765,0.1,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208855471,0.82,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208857275,0.82,187.89,187.88,16.19902151]
["bitfinex","SOLUSD",1761208857484,0.82,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208858361,0.1,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208861179,0.1,187.89,187.88,16.19902151]
["bitfinex","SOLUSD",1761208861375,0.82,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208861582,0.1,187.89,187.88,53.23902151]
["bitfinex","SOLUSD",1761208863665,0.1,187.89,187.88,53.94902151]
["bitfinex","SOLUSD",1761208865678,1.0,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1761208865999,1.0,187.9,187.89,11.58647521]
["bitfinex","SOLUSD",1761208866864,1.0,187.9,187.89,16.90873823]
["bitfinex","SOLUSD",1761208867160,1.0,187.9,187.89,53.94873823]
["bitfinex","SOLUSD",1761208868981,1.0,187.9,187.89,53.23873823]
["bitfinex","SOLUSD",1761208869965,1.0,187.9,187.89,53.94873823]
["bitfinex","SOLUSD",1761208872888,1.0,187.9,187.89,53.23873823]
["bitfinex","SOLUSD",1761208873081,1.0,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1761208873287,1.0,187.9,187.89,53.23873823]
["bitfinex","SOLUSD",1761208873288,1.68,187.9,187.89,53.23873823]
["bitfinex","SOLUSD",1761208873594,1.68,187.9,187.89,47.91647521]
["bitfinex","SOLUSD",1761208874882,1.68,187.9,187.89,53.23873823]
["bitfinex","SOLUSD",1761208875065,1.68,187.9,187.89,37.04]
["bitfinex","SOLUSD",1761208875469,1.68,187.9,187.87,5.32256804]
["bitfinex","SOLUSD",1761208875672,0.68,187.89,187.87,42.36256804]
["bitfinex","SOLUSD",1761208877373,0.68,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761208877690,0.68,187.89,187.86,47.91647521]
["bitfinex","SOLUSD",1761208878987,0.68,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761208879701,0.68,187.89,187.88,47.91647521]
["bitfinex","SOLUSD",1761208880896,7.76338357,187.89,187.81,2.7768204]
["bitfinex","SOLUSD",1761208881078,1.76112055,187.88,187.82,10.87647521]
["bitfinex","SOLUSD",1761208881393,2.44112055,187.88,187.82,47.91647521]
["bitfinex","SOLUSD",1761208881592,0.68,187.87,187.82,47.91647521]
["bitfinex","SOLUSD",1761208882298,0.68,187.87,187.83,37.04]
["bitfinex","SOLUSD",1761208884395,6.00287635,187.87,187.83,37.04]
["bitfinex","SOLUSD",1761208884594,15.97741858,187.86,187.83,37.04]
["bitfinex","SOLUSD",1761208884900,16.67741858,187.86,187.83,37.04]
["bitfinex","SOLUSD",1761208885077,0.7,187.85,187.83,37.04]
["bitfinex","SOLUSD",1761208890091,0.7,187.85,187.81,8.10116594]
["bitfinex","SOLUSD",1761208890302,0.7,187.85,187.82,37.04]
["bitfinex","SOLUSD",1761208890492,16.67912061,187.85,187.82,37.04]
["bitfinex","SOLUSD",1761208890800,0.7,187.85,187.82,37.04]
["bitfinex","SOLUSD",1761208891101,0.7,187.84,187.82,37.04]
["bitfinex","SOLUSD",1761208891680,0.7,187.84,187.82,42.36416367]
["bitfinex","SOLUSD",1761208892795,102.8,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208892984,0.7,187.85,187.84,37.04]
["bitfinex","SOLUSD",1761208896383,0.7,187.85,187.82,10.87647521]
["bitfinex","SOLUSD",1761208896705,22.88,187.84,187.83,37.04]
["bitfinex","SOLUSD",1761208896885,23.58,187.84,187.83,37.04]
["bitfinex","SOLUSD",1761208897502,23.58,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1761208897689,0.7,187.83,187.82,10.87647521]
["bitfinex","SOLUSD",1761208897887,0.7,187.83,187.82,47.91647521]
["bitfinex","SOLUSD",1761208898689,22.88,187.84,187.82,47.91647521]
["bitfinex","SOLUSD",1761208898902,23.58,187.84,187.82,47.91647521]
["bitfinex","SOLUSD",1761208899200,22.88,187.84,187.82,47.91647521]
["bitfinex","SOLUSD",1761208899401,0.7,187.83,187.82,47.91647521]
["bitfinex","SOLUSD",1761208900001,0.7,187.83,187.81,2.7768204]
["bitfinex","SOLUSD",1761208900402,6.02397479,187.83,187.8,37.04]
["bitfinex","SOLUSD",1761208900791,0.71,187.82,187.8,37.04]
["bitfinex","SOLUSD",1761208902089,16.69167434,187.82,187.8,37.04]
["bitfinex","SOLUSD",1761208902288,0.71,187.82,187.8,37.04]
["bitfinex","SOLUSD",1761208902483,0.71,187.81,187.8,37.04]
["bitfinex","SOLUSD",1761208904004,15.98167434,187.82,187.8,37.04]
["bitfinex","SOLUSD",1761208904204,0.71,187.82,187.8,42.36467918]
["bitfinex","SOLUSD",1761208905796,22.88,187.84,187.8,42.36467918]
["bitfinex","SOLUSD",1761208906098,22.88,187.84,187.81,11.54647521]
["bitfinex","SOLUSD",1761208906304,22.88,187.84,187.82,37.06]
["bitfinex","SOLUSD",1761208906607,23.59,187.84,187.82,37.06]
["bitfinex","SOLUSD",1761208906912,23.59,187.84,187.81,10.87647521]
["bitfinex","SOLUSD",1761208907116,23.59,187.84,187.82,37.06]
["bitfinex","SOLUSD",1761208908399,103.51,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761208908596,103.51,187.86,187.84,37.06]
["bitfinex","SOLUSD",1761208908910,23.59,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1761208909129,1.0,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761208909299,1.0,187.9,187.88,37.06]
["bitfinex","SOLUSD",1761208909802,1.71,187.9,187.88,37.06]
["bitfinex","SOLUSD",1761208910113,1.0,187.9,187.88,42.38241549]
["bitfinex","SOLUSD",1761208910289,1.0,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1761208912017,1.0,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1761208913098,1.0,187.9,187.89,16.86873823]
["bitfinex","SOLUSD",1761208914315,102.9,187.98,187.89,30.17439579]
["bitfinex","SOLUSD",1761208914526,0.1,187.98,187.91,10.87647521]
["bitfinex","SOLUSD",1761208914691,22.98,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761208915005,0.1,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761208915203,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208916519,0.1,187.98,187.97,47.91647521]
["bitfinex","SOLUSD",1761208918219,0.1,187.98,187.97,48.58647521]
["bitfinex","SOLUSD",1761208918423,0.1,187.98,187.97,53.90647308]
["bitfinex","SOLUSD",1761208920014,0.81,187.98,187.97,53.23647308]
["bitfinex","SOLUSD",1761208920192,0.1,187.98,187.97,53.23647308]
["bitfinex","SOLUSD",1761208921228,0.1,187.98,187.97,53.90647308]
["bitfinex","SOLUSD",1761208921433,0.1,187.98,187.97,53.23647308]
["bitfinex","SOLUSD",1761208922118,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761208922299,0.1,187.98,187.97,53.23647308]
["bitfinex","SOLUSD",1761208923901,0.1,187.98,187.97,18.99464205]
["bitfinex","SOLUSD",1761208924105,0.1,187.98,187.97,56.03464205]
["bitfinex","SOLUSD",1761208924308,0.1,187.98,187.97,53.90647308]
["bitfinex","SOLUSD",1761208925108,0.1,187.98,187.97,53.88647308]
["bitfinex","SOLUSD",1761208928225,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761208928526,0.1,187.98,187.97,53.88647308]
["bitfinex","SOLUSD",1761208928911,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761208929111,0.1,187.98,187.97,53.88647308]
["bitfinex","SOLUSD",1761208933825,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761208934026,0.79,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761208934228,0.79,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208934413,0.79,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761208934621,0.79,187.98,187.92,10.87647521]
["bitfinex","SOLUSD",1761208934813,2.74946437,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1761208935018,2.74946437,187.97,187.92,37.02]
["bitfinex","SOLUSD",1761208935220,0.69,187.96,187.92,37.02]
["bitfinex","SOLUSD",1761208935415,16.65976391,187.96,187.92,37.02]
["bitfinex","SOLUSD",1761208935918,0.69,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761208936119,0.69,187.96,187.95,37.02]
["bitfinex","SOLUSD",1761208936425,0.69,187.96,187.95,47.89647521]
["bitfinex","SOLUSD",1761208938630,0.69,187.96,187.95,53.21703918]
["bitfinex","SOLUSD",1761208938816,23.67,187.98,187.95,53.21703918]
["bitfinex","SOLUSD",1761208939016,0.69,187.97,187.95,53.21703918]
["bitfinex","SOLUSD",1761208939319,0.69,187.97,187.95,47.89647521]
["bitfinex","SOLUSD",1761208939938,0.69,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761208940141,0.69,187.97,187.96,37.02]
["bitfinex","SOLUSD",1761208940833,0.69,187.97,187.96,47.89647521]
["bitfinex","SOLUSD",1761208945040,23.69,187.98,187.96,47.89647521]
["bitfinex","SOLUSD",1761208945339,0.71,187.97,187.96,47.89647521]
["bitfinex","SOLUSD",1761208945548,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208945735,0.81,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761208946115,0.81,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761208948442,0.81,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761208948647,0.81,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208950644,0.81,187.98,187.92,13.30352664]
["bitfinex","SOLUSD",1761208950836,0.81,187.98,187.93,47.89647521]
["bitfinex","SOLUSD",1761208951233,0.81,187.98,187.94,37.02]
["bitfinex","SOLUSD",1761208953151,0.81,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761208953337,0.81,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208953538,0.1,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208953736,0.1,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761208954139,0.81,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761208954943,0.1,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761208955335,0.1,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208960256,0.81,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208961553,0.1,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208961760,0.82,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208963762,0.82,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761208963948,0.82,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208964146,0.1,187.98,187.97,53.21647308]
["bitfinex","SOLUSD",1761208964353,0.82,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761208964552,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208964934,0.82,187.98,187.96,5.32023348]
["bitfinex","SOLUSD",1761208965132,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208966468,0.82,187.98,187.95,16.1970223]
["bitfinex","SOLUSD",1761208966675,0.82,187.98,187.96,37.02]
["bitfinex","SOLUSD",1761208967149,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208967659,0.82,187.98,187.95,16.1970223]
["bitfinex","SOLUSD",1761208967958,0.82,187.98,187.96,37.02]
["bitfinex","SOLUSD",1761208968339,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208970073,0.82,187.98,187.96,5.32009128]
["bitfinex","SOLUSD",1761208970245,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208970645,0.82,187.98,187.96,5.32009128]
["bitfinex","SOLUSD",1761208970853,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208974269,0.82,187.98,187.96,5.32009128]
["bitfinex","SOLUSD",1761208974564,0.82,187.98,187.97,37.02]
["bitfinex","SOLUSD",1761208974763,5.31999787,187.97,187.92,5.32118254]
["bitfinex","SOLUSD",1761208975070,5.31999787,187.97,187.93,37.02]
["bitfinex","SOLUSD",1761208975272,0.72,187.96,187.93,37.02]
["bitfinex","SOLUSD",1761208975559,22.88,187.94,187.91,20.08828096]
["bitfinex","SOLUSD",1761208975772,2.74946437,187.94,187.91,20.08828096]
["bitfinex","SOLUSD",1761208975942,0.72,187.93,187.91,20.08828096]
["bitfinex","SOLUSD",1761208977557,0.72,187.95,187.91,20.08828096]
["bitfinex","SOLUSD",1761208977863,0.72,187.94,187.91,20.08828096]
["bitfinex","SOLUSD",1761208978065,0.72,187.94,187.92,10.87647521]
["bitfinex","SOLUSD",1761208978662,23.6,187.94,187.93,37.02]
["bitfinex","SOLUSD",1761208982365,108.8403593,187.96,187.92,16.1978156]
["bitfinex","SOLUSD",1761208982565,108.8403593,187.96,187.93,37.02]
["bitfinex","SOLUSD",1761208982566,103.52,187.96,187.93,37.02]
["bitfinex","SOLUSD",1761208983174,103.52,187.96,187.94,10.87647521]
["bitfinex","SOLUSD",1761208984956,102.8,187.96,187.95,37.02]
["bitfinex","SOLUSD",1761208985569,103.52,187.96,187.95,37.02]
["bitfinex","SOLUSD",1761208988257,22.88,187.93,187.86,2.7770147]
["bitfinex","SOLUSD",1761208988679,0.72,187.92,187.87,37.02]
["bitfinex","SOLUSD",1761208989060,22.88,187.91,187.87,37.02]
["bitfinex","SOLUSD",1761208989382,28.20190112,187.91,187.87,37.02]
["bitfinex","SOLUSD",1761208989575,0.72,187.9,187.87,37.02]
["bitfinex","SOLUSD",1761208991483,28.92202073,187.9,187.87,37.02]
["bitfinex","SOLUSD",1761208992073,0.72,187.89,187.87,37.02]
["bitfinex","SOLUSD",1761208994989,6.04229716,187.89,187.87,37.02]
["bitfinex","SOLUSD",1761208995163,6.04229716,187.89,187.84,10.87647521]
["bitfinex","SOLUSD",1761208995371,0.72,187.88,187.85,37.02]
["bitfinex","SOLUSD",1761208997069,6.04258135,187.88,187.85,37.02]
["bitfinex","SOLUSD",1761208998191,0.72,187.87,187.85,37.02]
["bitfinex","SOLUSD",1761208999073,6.04292783,187.87,187.85,37.02]
["bitfinex","SOLUSD",1761208999982,0.72,187.86,187.85,37.02]
["bitfinex","SOLUSD",1761209000180,0.72,187.86,187.84,47.89647521]
["bitfinex","SOLUSD",1761209001696,5.32262927,187.88,187.84,47.89647521]
["bitfinex","SOLUSD",1761209001895,22.88,187.88,187.85,0.72]
["bitfinex","SOLUSD",1761209002078,6.04176966,187.91,187.86,47.89647521]
["bitfinex","SOLUSD",1761209002281,6.04176966,187.91,187.86,48.61647521]
["bitfinex","SOLUSD",1761209002481,0.72,187.9,187.86,48.61647521]
["bitfinex","SOLUSD",1761209003178,0.72,187.9,187.87,37.02]
["bitfinex","SOLUSD",1761209005199,0.72,187.9,187.86,16.91946334]
["bitfinex","SOLUSD",1761209005496,5.32176966,187.91,187.87,37.71]
["bitfinex","SOLUSD",1761209005704,6.03176966,187.91,187.87,37.71]
["bitfinex","SOLUSD",1761209006084,6.03176966,187.91,187.87,37.04]
["bitfinex","SOLUSD",1761209006278,0.71,187.9,187.87,37.04]
["bitfinex","SOLUSD",1761209006589,5.32176966,187.91,187.87,37.04]
["bitfinex","SOLUSD",1761209006786,5.32176966,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761209006989,6.03176966,187.91,187.87,37.71]
["bitfinex","SOLUSD",1761209008194,125.68,187.92,187.88,0.67]
["bitfinex","SOLUSD",1761209008500,125.68,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761209008801,125.68,187.92,187.9,37.02]
["bitfinex","SOLUSD",1761209008999,125.68,187.92,187.9,37.69]
["bitfinex","SOLUSD",1761209010598,125.68,187.92,187.9,43.01197442]
["bitfinex","SOLUSD",1761209010782,125.68,187.92,187.9,37.69]
["bitfinex","SOLUSD",1761209015303,125.68,187.92,187.9,37.02]
["bitfinex","SOLUSD",1761209018390,131.00142924,187.92,187.9,37.02]
["bitfinex","SOLUSD",1761209018597,0.71,187.91,187.9,47.89647521]
["bitfinex","SOLUSD",1761209018796,131.00142924,187.92,187.9,47.89647521]
["bitfinex","SOLUSD",1761209018996,131.71142924,187.92,187.9,47.89647521]
["bitfinex","SOLUSD",1761209019302,131.00142924,187.92,187.9,47.89647521]
["bitfinex","SOLUSD",1761209019506,125.68,187.92,187.91,0.67]
["bitfinex","SOLUSD",1761209020008,102.8,187.92,187.9,48.56647521]
["bitfinex","SOLUSD",1761209020195,102.8,187.92,187.91,11.54647521]
["bitfinex","SOLUSD",1761209022705,102.8,187.92,187.91,16.86817176]
["bitfinex","SOLUSD",1761209023632,22.88,187.96,187.91,16.86817176]
["bitfinex","SOLUSD",1761209023906,28.88028718,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761209024097,0.68,187.95,187.94,37.02]
["bitfinex","SOLUSD",1761209025421,28.88028718,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209026017,23.56,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209027093,28.88032781,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209027822,22.88,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209028707,0.1,187.98,187.95,11.58647521]
["bitfinex","SOLUSD",1761209028908,0.78,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209029113,6.09972951,187.98,187.96,37.02]
["bitfinex","SOLUSD",1761209029830,0.68,187.97,187.96,47.89647521]
["bitfinex","SOLUSD",1761209030017,5.41972951,187.98,187.96,47.89647521]
["bitfinex","SOLUSD",1761209030216,6.09972951,187.98,187.96,47.89647521]
["bitfinex","SOLUSD",1761209030517,0.68,187.97,187.96,47.89647521]
["bitfinex","SOLUSD",1761209030834,5.41972951,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209030835,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209031010,0.78,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209031717,0.1,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761209033344,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209033516,0.1,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761209036641,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209036941,0.1,187.98,187.97,47.89647521]
["bitfinex","SOLUSD",1761209038041,6.09971486,187.98,187.91,0.71]
["bitfinex","SOLUSD",1761209038242,6.09971486,187.98,187.92,47.89647521]
["bitfinex","SOLUSD",1761209038429,0.68,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761209038628,0.68,187.97,187.93,37.02]
["bitfinex","SOLUSD",1761209039032,6.00003153,187.97,187.92,16.90767727]
["bitfinex","SOLUSD",1761209039236,6.00003153,187.97,187.93,37.02]
["bitfinex","SOLUSD",1761209039539,6.00003153,187.97,187.93,37.73]
["bitfinex","SOLUSD",1761209039722,5.32003153,187.97,187.94,37.02]
["bitfinex","SOLUSD",1761209039923,0.68,187.96,187.93,0.71]
["bitfinex","SOLUSD",1761209040126,0.68,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209042658,0.68,187.96,187.93,5.32112848]
["bitfinex","SOLUSD",1761209042835,0.68,187.96,187.94,37.02]
["bitfinex","SOLUSD",1761209043036,0.68,187.96,187.94,37.0]
["bitfinex","SOLUSD",1761209043459,0.1,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209043762,0.1,187.98,187.95,11.58647521]
["bitfinex","SOLUSD",1761209044060,0.78,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209045156,0.78,187.98,187.95,16.19700625]
["bitfinex","SOLUSD",1761209045557,0.78,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209046253,0.78,187.98,187.95,47.87647521]
["bitfinex","SOLUSD",1761209046569,0.78,187.98,187.95,53.19702875]
["bitfinex","SOLUSD",1761209048461,0.78,187.98,187.95,47.87647521]
["bitfinex","SOLUSD",1761209049062,0.78,187.98,187.95,53.19701672]
["bitfinex","SOLUSD",1761209049247,0.1,187.98,187.96,0.71]
["bitfinex","SOLUSD",1761209049564,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209049761,0.1,187.98,187.97,47.87647521]
["bitfinex","SOLUSD",1761209050140,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209050464,0.1,187.98,187.97,47.87647521]
["bitfinex","SOLUSD",1761209051364,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209051571,0.1,187.98,187.97,47.87647521]
["bitfinex","SOLUSD",1761209052568,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209052744,0.1,187.98,187.97,47.87647521]
["bitfinex","SOLUSD",1761209053366,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209053543,0.1,187.98,187.97,47.87647521]
["bitfinex","SOLUSD",1761209054573,0.1,187.98,187.97,53.19647308]
["bitfinex","SOLUSD",1761209054744,0.1,187.98,187.97,53.87647308]
["bitfinex","SOLUSD",1761209059146,0.1,187.98,187.97,54.40847286]
["bitfinex","SOLUSD",1761209060061,0.1,187.98,187.97,17.40847286]
["bitfinex","SOLUSD",1761209060251,0.1,187.98,187.97,54.40847286]
["bitfinex","SOLUSD",1761209062454,0.1,187.98,187.97,17.40847286]
["bitfinex","SOLUSD",1761209062654,0.1,187.98,187.97,54.40847286]
["bitfinex","SOLUSD",1761209063367,0.1,187.98,187.97,17.40847286]
["bitfinex","SOLUSD",1761209063571,0.1,187.98,187.97,54.40847286]
["bitfinex","SOLUSD",1761209063976,0.1,187.98,187.97,17.40847286]
["bitfinex","SOLUSD",1761209064151,0.1,187.98,187.97,54.40847286]
["bitfinex","SOLUSD",1761209064872,0.1,187.98,187.97,17.40847286]
["bitfinex","SOLUSD",1761209065170,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209065467,0.1,187.98,187.97,56.5364154]
["bitfinex","SOLUSD",1761209066071,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209066272,0.1,187.98,187.97,56.5364154]
["bitfinex","SOLUSD",1761209066465,0.1,187.98,187.97,56.5164154]
["bitfinex","SOLUSD",1761209067570,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209067768,0.1,187.98,187.97,56.5164154]
["bitfinex","SOLUSD",1761209068476,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209068694,0.1,187.98,187.97,56.5164154]
["bitfinex","SOLUSD",1761209069366,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209069858,0.1,187.98,187.97,56.5164154]
["bitfinex","SOLUSD",1761209070578,0.1,187.98,187.97,19.5364154]
["bitfinex","SOLUSD",1761209070772,0.1,187.98,187.97,56.5164154]
["bitfinex","SOLUSD",1761209071161,0.8,187.98,187.97,18.32441562]
["bitfinex","SOLUSD",1761209071361,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209071770,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209071970,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209072382,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209072582,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209072860,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209073260,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209073479,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209073686,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209073887,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209074071,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209074486,0.1,187.98,187.97,18.99475529]
["bitfinex","SOLUSD",1761209074661,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209075175,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209075485,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209075678,0.1,187.98,187.97,18.99475529]
["bitfinex","SOLUSD",1761209075888,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209076575,0.1,187.98,187.97,18.99475529]
["bitfinex","SOLUSD",1761209076776,0.1,187.98,187.97,55.97475529]
["bitfinex","SOLUSD",1761209078187,0.1,187.98,187.97,55.30475529]
["bitfinex","SOLUSD",1761209078892,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209079279,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209079479,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209079987,0.8,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209080588,0.1,187.98,187.97,53.89647308]
["bitfinex","SOLUSD",1761209081084,0.1,187.98,187.97,19.04464205]
["bitfinex","SOLUSD",1761209081284,0.1,187.98,187.97,55.30464205]
["bitfinex","SOLUSD",1761209081491,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209082294,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209082473,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209091600,0.77,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209091786,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209093388,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209093591,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209094602,0.77,187.98,187.93,22.88]
["bitfinex","SOLUSD",1761209094898,0.77,187.98,187.94,47.85647521]
["bitfinex","SOLUSD",1761209095602,0.77,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761209096280,0.77,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209096599,2.75082809,187.97,187.93,47.85647521]
["bitfinex","SOLUSD",1761209096800,2.75082809,187.96,187.93,47.85647521]
["bitfinex","SOLUSD",1761209096987,3.42082809,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761209097181,0.67,187.95,187.93,10.87647521]
["bitfinex","SOLUSD",1761209097496,0.67,187.95,187.92,47.85647521]
["bitfinex","SOLUSD",1761209097885,0.67,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761209098084,0.67,187.95,187.92,47.85647521]
["bitfinex","SOLUSD",1761209098797,0.67,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761209098994,5.99061331,187.95,187.92,47.85647521]
["bitfinex","SOLUSD",1761209099506,0.67,187.94,187.92,47.85647521]
["bitfinex","SOLUSD",1761209100307,22.88,187.92,187.89,36.98]
["bitfinex","SOLUSD",1761209100487,0.67,187.91,187.89,36.98]
["bitfinex","SOLUSD",1761209100885,0.67,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761209101083,0.67,187.91,187.89,36.98]
["bitfinex","SOLUSD",1761209101585,0.67,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761209101907,0.1,187.98,187.9,11.59647521]
["bitfinex","SOLUSD",1761209102086,0.67,187.95,187.9,11.59647521]
["bitfinex","SOLUSD",1761209102286,0.67,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761209102595,0.67,187.95,187.92,10.87647521]
["bitfinex","SOLUSD",1761209102901,0.67,187.95,187.94,10.87647521]
["bitfinex","SOLUSD",1761209105709,0.67,187.95,187.94,16.19732228]
["bitfinex","SOLUSD",1761209106603,0.67,187.97,187.94,16.19732228]
["bitfinex","SOLUSD",1761209106809,0.67,187.96,187.94,16.19732228]
["bitfinex","SOLUSD",1761209107192,0.67,187.96,187.95,47.85647521]
["bitfinex","SOLUSD",1761209108606,0.67,187.96,187.95,53.17703918]
["bitfinex","SOLUSD",1761209110408,0.67,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761209110597,0.67,187.97,187.96,47.85647521]
["bitfinex","SOLUSD",1761209110797,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209111400,0.1,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761209111605,0.1,187.98,187.97,36.98]
["bitfinex","SOLUSD",1761209112610,0.1,187.98,187.97,53.82647308]
["bitfinex","SOLUSD",1761209112790,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209112991,0.78,187.98,187.95,5.32051062]
["bitfinex","SOLUSD",1761209113191,0.78,187.98,187.96,36.98]
["bitfinex","SOLUSD",1761209113390,2.90896186,187.98,187.96,36.98]
["bitfinex","SOLUSD",1761209113910,0.78,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209114794,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209115207,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209116298,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209117122,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209117318,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209117319,0.78,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209117626,0.78,187.98,187.97,47.85647521]
["bitfinex","SOLUSD",1761209118304,0.78,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761209120510,7.1992566,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761209120809,0.68,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761209121328,0.68,187.97,187.96,16.19675612]
["bitfinex","SOLUSD",1761209122228,0.68,187.97,187.96,53.17675612]
["bitfinex","SOLUSD",1761209123105,0.68,187.97,187.96,16.19675612]
["bitfinex","SOLUSD",1761209123311,0.68,187.97,187.96,53.17675612]
["bitfinex","SOLUSD",1761209125329,0.68,187.97,187.96,53.17675612]
["bitfinex","SOLUSD",1761209127531,0.68,187.97,187.96,42.30028091]
["bitfinex","SOLUSD",1761209128230,0.68,187.97,187.96,53.17675612]
["bitfinex","SOLUSD",1761209130118,0.68,187.97,187.96,16.19675612]
["bitfinex","SOLUSD",1761209130424,0.68,187.97,187.96,53.17675612]
["bitfinex","SOLUSD",1761209130607,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209131020,0.1,187.98,187.97,36.98]
["bitfinex","SOLUSD",1761209132630,0.1,187.98,187.97,42.29999787]
["bitfinex","SOLUSD",1761209132824,0.79,187.98,187.97,42.29999787]
["bitfinex","SOLUSD",1761209133414,0.79,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209135532,0.1,187.98,187.97,53.17647308]
["bitfinex","SOLUSD",1761209136236,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209136414,0.1,187.98,187.97,53.15647308]
["bitfinex","SOLUSD",1761209141539,0.1,187.98,187.97,53.85647308]
["bitfinex","SOLUSD",1761209142434,0.1,187.98,187.97,53.15647308]
["bitfinex","SOLUSD",1761209145239,0.81,187.98,187.97,53.15647308]
["bitfinex","SOLUSD",1761209145620,0.81,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209145835,0.81,187.98,187.97,47.83647521]
["bitfinex","SOLUSD",1761209146144,0.81,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209146320,0.81,187.98,187.96,36.96]
["bitfinex","SOLUSD",1761209146922,1.76099085,187.97,187.9,2.77570934]
["bitfinex","SOLUSD",1761209147127,1.76099085,187.93,187.9,2.77570934]
["bitfinex","SOLUSD",1761209147328,1.76099085,187.93,187.88,36.96]
["bitfinex","SOLUSD",1761209147638,0.71,187.92,187.89,10.87647521]
["bitfinex","SOLUSD",1761209147847,0.71,187.92,187.88,36.96]
["bitfinex","SOLUSD",1761209148022,25.35099085,187.92,187.88,36.96]
["bitfinex","SOLUSD",1761209148227,1.76099085,187.89,187.85,36.96]
["bitfinex","SOLUSD",1761209148628,0.71,187.88,187.85,36.96]
["bitfinex","SOLUSD",1761209149328,0.71,187.88,187.85,42.28336032]
["bitfinex","SOLUSD",1761209151265,0.71,187.88,187.85,36.96]
["bitfinex","SOLUSD",1761209151748,0.71,187.88,187.79,22.88]
["bitfinex","SOLUSD",1761209151749,7.7935869,187.88,187.8,47.83647521]
["bitfinex","SOLUSD",1761209151922,6.03259605,187.88,187.8,47.83647521]
["bitfinex","SOLUSD",1761209152126,0.71,187.87,187.8,55.93926146]
["bitfinex","SOLUSD",1761209153222,6.03289624,187.87,187.8,55.93926146]
["bitfinex","SOLUSD",1761209153624,0.71,187.86,187.8,55.93926146]
["bitfinex","SOLUSD",1761209154824,0.71,187.86,187.8,69.25129553]
["bitfinex","SOLUSD",1761209155039,0.71,187.86,187.8,69.95129553]
["bitfinex","SOLUSD",1761209158361,0.71,187.86,187.8,69.25129553]
["bitfinex","SOLUSD",1761209159868,0.71,187.86,187.8,69.95129553]
["bitfinex","SOLUSD",1761209160048,0.71,187.86,187.8,69.25129553]
["bitfinex","SOLUSD",1761209160238,0.71,187.86,187.83,10.87647521]
["bitfinex","SOLUSD",1761209160557,0.71,187.86,187.84,36.98]
["bitfinex","SOLUSD",1761209161662,103.51,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1761209161846,0.71,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1761209162049,102.8,187.89,187.87,10.87647521]
["bitfinex","SOLUSD",1761209162244,102.8,187.89,187.88,36.98]
["bitfinex","SOLUSD",1761209162845,36.98,187.95,187.88,36.98]
["bitfinex","SOLUSD",1761209163164,8.78480072,187.94,187.88,36.98]
["bitfinex","SOLUSD",1761209163550,0.71,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1761209163755,0.71,187.93,187.88,47.85647521]
["bitfinex","SOLUSD",1761209164170,6.03126788,187.93,187.88,53.17897578]
["bitfinex","SOLUSD",1761209164351,0.71,187.93,187.88,53.17897578]
["bitfinex","SOLUSD",1761209164548,0.71,187.94,187.89,0.7]
["bitfinex","SOLUSD",1761209164750,0.71,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761209165461,0.71,187.94,187.91,36.98]
["bitfinex","SOLUSD",1761209165851,6.03089655,187.94,187.91,36.98]
["bitfinex","SOLUSD",1761209166246,0.71,187.93,187.91,36.98]
["bitfinex","SOLUSD",1761209166449,0.71,187.93,187.89,47.85647521]
["bitfinex","SOLUSD",1761209167270,6.0311711,187.93,187.89,47.85647521]
["bitfinex","SOLUSD",1761209167954,0.71,187.92,187.89,47.85647521]
["bitfinex","SOLUSD",1761209168667,0.71,187.92,187.86,16.19958816]
["bitfinex","SOLUSD",1761209168866,0.71,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761209169767,0.71,187.92,187.88,16.19886483]
["bitfinex","SOLUSD",1761209169973,6.03153828,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761209170377,0.71,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761209171177,0.71,187.91,187.87,36.98]
["bitfinex","SOLUSD",1761209171357,3.46388687,187.91,187.87,36.98]
["bitfinex","SOLUSD",1761209171761,0.7,187.9,187.87,36.98]
["bitfinex","SOLUSD",1761209172051,8.77597171,187.9,187.87,36.98]
["bitfinex","SOLUSD",1761209172257,6.02208484,187.9,187.87,36.98]
["bitfinex","SOLUSD",1761209172457,0.7,187.89,187.86,5.32306193]
["bitfinex","SOLUSD",1761209176664,0.7,187.89,187.85,36.98]
["bitfinex","SOLUSD",1761209177272,0.7,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761209177456,103.5,187.91,187.87,0.66]
["bitfinex","SOLUSD",1761209178358,103.5,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761209179256,0.7,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1761209180256,102.8,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761209180452,103.5,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761209182178,0.7,187.9,187.85,36.98]
["bitfinex","SOLUSD",1761209182478,3.45388687,187.9,187.85,36.98]
["bitfinex","SOLUSD",1761209182882,0.7,187.89,187.85,36.98]
["bitfinex","SOLUSD",1761209183773,0.7,187.89,187.85,42.30336749]
["bitfinex","SOLUSD",1761209184161,6.02228293,187.89,187.85,42.30336749]
["bitfinex","SOLUSD",1761209184359,6.02228293,187.89,187.85,36.98]
["bitfinex","SOLUSD",1761209184572,0.7,187.88,187.85,36.98]
["bitfinex","SOLUSD",1761209185468,0.7,187.88,187.85,42.30332629]
["bitfinex","SOLUSD",1761209185775,13.3982138,187.9,187.85,42.30332629]
["bitfinex","SOLUSD",1761209185976,0.72,187.89,187.85,42.30332629]
["bitfinex","SOLUSD",1761209186786,102.8,187.91,187.86,11.55647521]
["bitfinex","SOLUSD",1761209187177,102.8,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761209187374,102.8,187.91,187.88,47.85647521]
["bitfinex","SOLUSD",1761209187568,102.8,187.91,187.88,48.53647521]
["bitfinex","SOLUSD",1761209187774,102.8,187.91,187.89,0.68]
["bitfinex","SOLUSD",1761209188082,102.8,187.91,187.88,53.85875364]
["bitfinex","SOLUSD",1761209188792,102.8,187.91,187.88,53.17875364]
["bitfinex","SOLUSD",1761209189672,103.52,187.91,187.88,53.17875364]
["bitfinex","SOLUSD",1761209189873,102.8,187.91,187.88,53.17875364]
["bitfinex","SOLUSD",1761209190182,102.8,187.91,187.89,6.00217771]
["bitfinex","SOLUSD",1761209190884,23.6,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761209191057,0.72,187.92,187.9,47.85647521]
["bitfinex","SOLUSD",1761209191260,3.47388687,187.92,187.87,5.32254959]
["bitfinex","SOLUSD",1761209191461,0.72,187.92,187.88,36.98]
["bitfinex","SOLUSD",1761209191686,0.72,187.91,187.88,36.98]
["bitfinex","SOLUSD",1761209193481,6.04179449,187.91,187.88,36.98]
["bitfinex","SOLUSD",1761209193669,0.72,187.9,187.88,36.98]
["bitfinex","SOLUSD",1761209194285,6.0419891,187.9,187.88,36.98]
["bitfinex","SOLUSD",1761209194483,6.0419891,187.9,187.86,36.98]
["bitfinex","SOLUSD",1761209194786,6.0419891,187.9,187.86,37.66]
["bitfinex","SOLUSD",1761209195293,0.72,187.89,187.86,36.98]
["bitfinex","SOLUSD",1761209195486,2.75388687,187.91,187.86,36.98]
["bitfinex","SOLUSD",1761209195692,0.72,187.9,187.86,36.98]
["bitfinex","SOLUSD",1761209196181,6.04201568,187.9,187.86,36.98]
["bitfinex","SOLUSD",1761209196373,6.04201568,187.9,187.86,42.30309766]
["bitfinex","SOLUSD",1761209196575,0.72,187.89,187.86,42.30309766]
["bitfinex","SOLUSD",1761209197487,0.72,187.89,187.86,36.98]
["bitfinex","SOLUSD",1761209197667,0.72,187.89,187.86,42.30308747]
["bitfinex","SOLUSD",1761209198694,6.04171286,187.91,187.86,42.98308747]
["bitfinex","SOLUSD",1761209198987,6.04171286,187.91,187.86,42.30308747]
["bitfinex","SOLUSD",1761209199175,0.72,187.9,187.86,42.30308747]
["bitfinex","SOLUSD",1761209202387,0.72,187.9,187.86,43.02308747]
["bitfinex","SOLUSD",1761209202568,124.77637082,187.92,187.87,0.72]
["bitfinex","SOLUSD",1761209202772,0.68,187.91,187.87,0.72]
["bitfinex","SOLUSD",1761209202970,0.68,187.91,187.86,42.30308747]
["bitfinex","SOLUSD",1761209203571,0.68,187.91,187.86,36.98]
["bitfinex","SOLUSD",1761209203797,0.68,187.91,187.86,42.30308468]
["bitfinex","SOLUSD",1761209203985,0.68,187.91,187.86,43.02308468]
["bitfinex","SOLUSD",1761209204297,0.68,187.91,187.87,16.91919625]
["bitfinex","SOLUSD",1761209204877,0.68,187.91,187.88,36.98]
["bitfinex","SOLUSD",1761209204878,6.00181856,187.91,187.88,36.98]
["bitfinex","SOLUSD",1761209205280,108.12148548,187.92,187.88,37.7]
["bitfinex","SOLUSD",1761209205501,108.12148548,187.92,187.88,36.98]
["bitfinex","SOLUSD",1761209205800,0.68,187.91,187.88,36.98]
["bitfinex","SOLUSD",1761209205993,22.88,187.9,187.89,36.98]
["bitfinex","SOLUSD",1761209207980,108.12149498,187.92,187.89,36.98]
["bitfinex","SOLUSD",1761209208180,0.68,187.9,187.89,36.98]
["bitfinex","SOLUSD",1761209209296,108.12149498,187.92,187.89,36.98]
["bitfinex","SOLUSD",1761209209505,0.68,187.91,187.89,36.98]
["bitfinex","SOLUSD",1761209212480,108.12149498,187.92,187.89,36.98]
["bitfinex","SOLUSD",1761209212692,0.68,187.91,187.89,36.98]
["bitfinex","SOLUSD",1761209212890,103.48,187.92,187.89,36.98]
["bitfinex","SOLUSD",1761209213103,103.48,187.97,187.9,11.59647521]
["bitfinex","SOLUSD",1761209213296,102.8,187.96,187.91,0.72]
["bitfinex","SOLUSD",1761209213602,103.48,187.96,187.92,36.98]
["bitfinex","SOLUSD",1761209213797,0.68,187.95,187.92,36.98]
["bitfinex","SOLUSD",1761209214681,0.68,187.95,187.92,42.30140778]
["bitfinex","SOLUSD",1761209214886,108.12036827,187.96,187.92,42.30140778]
["bitfinex","SOLUSD",1761209215294,108.80036827,187.96,187.92,43.02140778]
["bitfinex","SOLUSD",1761209215706,103.48,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761209216284,103.48,187.96,187.94,36.96]
["bitfinex","SOLUSD",1761209217303,102.8,187.96,187.94,36.96]
["bitfinex","SOLUSD",1761209218837,102.8,187.96,187.94,37.68]
["bitfinex","SOLUSD",1761209218986,102.8,187.96,187.94,43.00081985]
["bitfinex","SOLUSD",1761209219302,102.8,187.96,187.94,37.68]
["bitfinex","SOLUSD",1761209219702,102.8,187.96,187.94,36.96]
["bitfinex","SOLUSD",1761209220407,102.8,187.96,187.94,37.68]
["bitfinex","SOLUSD",1761209220797,0.1,187.98,187.95,11.59647521]
["bitfinex","SOLUSD",1761209221307,0.78,187.98,187.94,6.04079449]
["bitfinex","SOLUSD",1761209221509,1.76016353,187.97,187.92,10.87647521]
["bitfinex","SOLUSD",1761209221899,0.68,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1761209222397,0.68,187.96,187.92,16.1976792]
["bitfinex","SOLUSD",1761209223023,0.68,187.96,187.92,16.9176792]
["bitfinex","SOLUSD",1761209224329,6.00033144,187.96,187.92,5.32120399]
["bitfinex","SOLUSD",1761209224917,0.68,187.95,187.92,5.32120399]
["bitfinex","SOLUSD",1761209227327,7.76084804,187.95,187.87,0.72]
["bitfinex","SOLUSD",1761209227503,1.76016353,187.93,187.88,47.83647521]
["bitfinex","SOLUSD",1761209227697,102.8,187.94,187.88,47.83647521]
["bitfinex","SOLUSD",1761209227916,103.48,187.94,187.89,0.72]
["bitfinex","SOLUSD",1761209228319,102.8,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761209228524,103.48,187.94,187.91,36.96]
["bitfinex","SOLUSD",1761209228726,28.20031495,187.96,187.91,36.96]
["bitfinex","SOLUSD",1761209228926,0.68,187.95,187.91,37.68]
["bitfinex","SOLUSD",1761209229229,0.68,187.95,187.91,43.00165755]
["bitfinex","SOLUSD",1761209229411,28.88065985,187.95,187.91,42.28165755]
["bitfinex","SOLUSD",1761209229901,0.68,187.94,187.91,42.28165755]
["bitfinex","SOLUSD",1761209230530,0.68,187.94,187.91,36.96]
["bitfinex","SOLUSD",1761209231740,23.55,187.95,187.91,42.99158753]
["bitfinex","SOLUSD",1761209232731,22.88,187.94,187.91,42.99158753]
["bitfinex","SOLUSD",1761209233204,22.88,187.94,187.91,42.28158753]
["bitfinex","SOLUSD",1761209233414,23.55,187.94,187.91,42.28158753]
["bitfinex","SOLUSD",1761209233936,22.55,187.94,187.91,42.28158753]
["bitfinex","SOLUSD",1761209234134,21.88,187.94,187.91,42.99158753]
["bitfinex","SOLUSD",1761209235430,0.67,187.95,187.91,42.99158753]
["bitfinex","SOLUSD",1761209235633,0.67,187.97,187.92,11.58647521]
["bitfinex","SOLUSD",1761209236013,0.67,187.97,187.93,0.71]
["bitfinex","SOLUSD",1761209236214,108.21976443,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209236215,0.1,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761209236717,0.1,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209236910,0.1,187.98,187.97,47.83647521]
["bitfinex","SOLUSD",1761209237116,0.1,187.98,187.97,48.54647521]
["bitfinex","SOLUSD",1761209237934,0.1,187.98,187.97,53.86647308]
["bitfinex","SOLUSD",1761209240640,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209240841,0.1,187.98,187.97,53.86647308]
["bitfinex","SOLUSD",1761209242144,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209242330,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209243042,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209243245,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209244232,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209244428,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209246323,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209246527,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209247227,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209247426,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209248735,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209248937,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209251128,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209251327,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209251748,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209251949,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209252350,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209252549,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209252932,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209253130,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209254744,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209254941,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209255156,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209255348,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209255544,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209255743,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209255943,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209257157,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209257343,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209257533,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209257736,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209262244,0.1,187.98,187.97,16.90647308]
["bitfinex","SOLUSD",1761209262433,0.1,187.98,187.97,53.84647308]
["bitfinex","SOLUSD",1761209263863,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209264057,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209264232,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209264436,0.1,187.98,187.97,53.79647308]
["bitfinex","SOLUSD",1761209266771,0.1,187.98,187.97,16.85647308]
["bitfinex","SOLUSD",1761209266961,0.1,187.98,187.97,53.79647308]
["bitfinex","SOLUSD",1761209267336,0.1,187.98,187.97,16.85647308]
["bitfinex","SOLUSD",1761209267542,0.1,187.98,187.97,53.79647308]
["bitfinex","SOLUSD",1761209268246,0.1,187.98,187.97,16.85647308]
["bitfinex","SOLUSD",1761209268556,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209268764,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209269443,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209269643,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209270366,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209270561,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209271083,0.78,187.98,187.93,16.19760541]
["bitfinex","SOLUSD",1761209271391,2.54016353,187.98,187.92,5.32133683]
["bitfinex","SOLUSD",1761209271559,7.85995216,187.98,187.93,36.94]
["bitfinex","SOLUSD",1761209271752,0.68,187.97,187.93,36.94]
["bitfinex","SOLUSD",1761209271963,0.68,187.97,187.94,36.94]
["bitfinex","SOLUSD",1761209272351,0.68,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761209272548,0.68,187.97,187.95,16.19701805]
["bitfinex","SOLUSD",1761209273082,0.68,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761209273262,0.68,187.97,187.96,47.79647521]
["bitfinex","SOLUSD",1761209273660,0.68,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761209273864,0.68,187.97,187.96,47.81647521]
["bitfinex","SOLUSD",1761209274272,0.68,187.97,187.96,10.87647521]
["bitfinex","SOLUSD",1761209274475,0.68,187.97,187.96,47.81647521]
["bitfinex","SOLUSD",1761209275172,0.68,187.97,187.95,5.32054284]
["bitfinex","SOLUSD",1761209275376,0.68,187.97,187.96,36.94]
["bitfinex","SOLUSD",1761209275751,0.1,187.98,187.95,5.32054284]
["bitfinex","SOLUSD",1761209275957,0.78,187.98,187.96,47.81647521]
["bitfinex","SOLUSD",1761209276288,0.1,187.98,187.96,47.81647521]
["bitfinex","SOLUSD",1761209276687,0.1,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761209276860,0.1,187.98,187.97,36.94]
["bitfinex","SOLUSD",1761209277060,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209278585,0.78,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209280588,0.1,187.98,187.97,53.13647308]
["bitfinex","SOLUSD",1761209284584,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209284784,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209284985,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209285687,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209285875,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209286591,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209286888,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209287984,0.1,187.98,187.97,53.77647308]
["bitfinex","SOLUSD",1761209288391,0.1,187.98,187.97,16.85647308]
["bitfinex","SOLUSD",1761209288570,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209288973,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209289173,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209289583,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209289788,0.78,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209290174,0.78,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209290391,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209290984,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209291984,0.76,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209292184,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209294395,0.76,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209294597,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209296582,0.1,187.98,187.97,53.78647308]
["bitfinex","SOLUSD",1761209296881,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209297082,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209297388,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209297697,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209297998,0.76,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209298179,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209298382,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209299208,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209299394,0.1,187.98,187.97,53.78647308]
["bitfinex","SOLUSD",1761209299788,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209299988,0.1,187.98,187.97,53.78647308]
["bitfinex","SOLUSD",1761209301000,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209301183,0.1,187.98,187.97,53.78647308]
["bitfinex","SOLUSD",1761209301613,0.1,187.98,187.97,16.86647308]
["bitfinex","SOLUSD",1761209302105,0.1,187.98,187.97,53.78647308]
["bitfinex","SOLUSD",1761209302916,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209303109,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209303620,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209304304,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209304610,0.82,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209305210,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209305418,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209306711,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209306918,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209310222,0.82,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209312229,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209312399,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209313017,0.76,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209313211,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209313518,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209313821,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209314531,0.76,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209314714,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209317021,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209317208,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209317402,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209317609,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209317799,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209318004,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209318913,0.76,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209319224,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209320816,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209321017,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209322825,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209323018,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209323705,0.1,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761209324534,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209326428,0.1,187.98,187.97,53.82647308]
["bitfinex","SOLUSD",1761209326931,0.77,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209327115,0.1,187.98,187.97,53.11647308]
["bitfinex","SOLUSD",1761209327429,0.1,187.98,187.97,53.82647308]
["bitfinex","SOLUSD",1761209329615,0.1,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209329934,1.1,188.0,187.98,12.11844669]
["bitfinex","SOLUSD",1761209330112,1.1,188.0,187.99,48.50647521]
["bitfinex","SOLUSD",1761209331415,1.1,188.0,187.99,53.82590709]
["bitfinex","SOLUSD",1761209333334,1.1,188.0,187.99,53.11590709]
["bitfinex","SOLUSD",1761209335636,1.77,188.0,187.99,53.11590709]
["bitfinex","SOLUSD",1761209336638,1.1,188.0,187.99,53.11590709]
["bitfinex","SOLUSD",1761209337545,1.1,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761209337723,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209340529,1.1,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761209340738,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209341133,1.1,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761209341340,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209342035,1.1,188.0,187.99,54.33785027]
["bitfinex","SOLUSD",1761209342633,1.1,188.0,187.99,17.43785027]
["bitfinex","SOLUSD",1761209342836,1.1,188.0,187.99,54.33785027]
["bitfinex","SOLUSD",1761209343950,1.1,188.0,187.99,17.43785027]
["bitfinex","SOLUSD",1761209344147,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209344445,1.77,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761209344648,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209345042,1.1,188.0,187.99,16.19590709]
["bitfinex","SOLUSD",1761209345534,1.1,188.0,187.99,53.09590709]
["bitfinex","SOLUSD",1761209346051,1.1,188.0,187.99,53.80590709]
["bitfinex","SOLUSD",1761209346548,1.77,188.0,187.94,12.61588015]
["bitfinex","SOLUSD",1761209346743,0.67,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761209347045,0.67,187.99,187.95,36.9]
["bitfinex","SOLUSD",1761209347225,0.67,187.99,187.96,10.87647521]
["bitfinex","SOLUSD",1761209347430,0.67,187.99,187.95,36.9]
["bitfinex","SOLUSD",1761209347431,0.67,187.99,187.95,10.87647521]
["bitfinex","SOLUSD",1761209347642,0.67,187.99,187.96,36.9]
["bitfinex","SOLUSD",1761209347952,0.67,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209348144,4.64652983,187.99,187.98,47.77647521]
["bitfinex","SOLUSD",1761209348443,0.67,187.99,187.98,47.77647521]
["bitfinex","SOLUSD",1761209349554,0.67,187.99,187.96,5.32005801]
["bitfinex","SOLUSD",1761209349729,0.67,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209350148,0.67,187.99,187.96,5.32005801]
["bitfinex","SOLUSD",1761209350351,0.67,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209351652,0.67,187.99,187.96,5.32005801]
["bitfinex","SOLUSD",1761209351950,0.67,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209352725,0.67,187.99,187.97,36.9]
["bitfinex","SOLUSD",1761209353061,0.67,187.99,187.98,10.87647521]
["bitfinex","SOLUSD",1761209358127,5.98943188,187.99,187.94,12.61588861]
["bitfinex","SOLUSD",1761209358331,5.98943188,187.99,187.95,47.77647521]
["bitfinex","SOLUSD",1761209358550,0.68,187.98,187.95,47.77647521]
["bitfinex","SOLUSD",1761209359448,0.68,187.98,187.95,53.0969083]
["bitfinex","SOLUSD",1761209363443,0.68,187.98,187.95,16.1969083]
["bitfinex","SOLUSD",1761209363646,0.68,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761209366245,0.68,187.98,187.97,11.23187913]
["bitfinex","SOLUSD",1761209367446,1.6079,188.0,187.98,0.14216157]
["bitfinex","SOLUSD",1761209367649,0.9579,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209368049,1.6079,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209369068,0.9579,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209369266,1.6079,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209371467,1.4658,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209373072,0.8158,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209373462,1.4658,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209374661,0.8158,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209375572,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209376486,0.6737,188.0,187.99,53.94806866]
["bitfinex","SOLUSD",1761209377468,0.6737,188.0,187.99,17.04806866]
["bitfinex","SOLUSD",1761209377769,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209384591,1.3537,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209384765,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209385280,0.6737,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209385490,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209385890,0.6737,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209386093,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209386409,0.6737,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209387064,0.6737,188.0,187.99,11.01863678]
["bitfinex","SOLUSD",1761209387265,0.6737,188.0,187.99,47.91863678]
["bitfinex","SOLUSD",1761209387486,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209387686,0.6737,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209387873,0.6737,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209388864,0.5316,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209389790,0.5316,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209390282,0.5316,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209391188,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209391189,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209391576,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209391777,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209393789,0.5316,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209393994,0.5316,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209394179,0.5316,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209394378,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209394589,0.5316,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209394768,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209396969,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209397268,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209397591,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209397768,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209398365,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209398775,1.2116,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209398979,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209399389,1.2116,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209399592,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209399991,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209400585,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209400899,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209401198,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209401389,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209401593,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209401897,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209402694,0.5316,188.0,187.99,16.33806866]
["bitfinex","SOLUSD",1761209402898,0.5316,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209403198,1.2116,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209403910,0.5316,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209404116,0.3895,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209404593,0.3895,188.0,187.99,53.23806866]
["bitfinex","SOLUSD",1761209404901,0.3895,188.0,187.99,53.92806866]
["bitfinex","SOLUSD",1761209411699,0.3895,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209412006,0.3895,188.0,187.99,53.90806866]
["bitfinex","SOLUSD",1761209412302,0.3895,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209412491,0.3895,188.0,187.99,53.90806866]
["bitfinex","SOLUSD",1761209417419,0.3895,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209417590,0.3895,188.0,187.99,53.90806866]
["bitfinex","SOLUSD",1761209418311,0.3895,188.0,187.99,17.02806866]
["bitfinex","SOLUSD",1761209418509,0.3895,188.0,187.99,53.90806866]
["bitfinex","SOLUSD",1761209419509,0.1,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761209419717,0.1,188.04,188.03,68.92791994]
["bitfinex","SOLUSD",1761209419912,0.1,188.04,188.03,69.60791994]
["bitfinex","SOLUSD",1761209420118,0.1,188.04,188.03,32.72791994]
["bitfinex","SOLUSD",1761209420314,1e-08,188.04,188.03,69.60791994]
["bitfinex","SOLUSD",1761209420541,1e-08,188.04,188.03,74.92622021]
["bitfinex","SOLUSD",1761209420696,1e-08,188.04,188.03,37.36622021]
["bitfinex","SOLUSD",1761209420897,1e-08,188.04,188.03,74.24622021]
["bitfinex","SOLUSD",1761209421406,1e-08,188.04,188.03,74.92622021]
["bitfinex","SOLUSD",1761209424412,0.70000001,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761209424624,0.70000001,188.04,188.03,53.07477548]
["bitfinex","SOLUSD",1761209425296,0.70000001,188.04,188.03,53.21693705]
["bitfinex","SOLUSD",1761209425521,0.70000001,188.04,187.99,0.21324235]
["bitfinex","SOLUSD",1761209425819,0.70000001,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761209426023,0.70000001,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209426324,0.70000001,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761209426822,0.70000001,188.04,188.01,16.19521217]
["bitfinex","SOLUSD",1761209427021,0.70000001,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209427210,0.70000001,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209427807,0.70000001,188.04,188.01,5.31873696]
["bitfinex","SOLUSD",1761209427808,0.70000001,188.04,188.01,47.75647521]
["bitfinex","SOLUSD",1761209428122,0.70000001,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209428328,0.55790001,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209428509,0.1,188.05,188.04,0.14216157]
["bitfinex","SOLUSD",1761209430322,0.76,188.05,188.04,0.14216157]
["bitfinex","SOLUSD",1761209430509,6.07773464,188.05,188.03,0.14216157]
["bitfinex","SOLUSD",1761209430717,28.95773464,188.05,188.03,0.14216157]
["bitfinex","SOLUSD",1761209431029,0.66,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209432606,0.66,188.04,188.01,47.75647521]
["bitfinex","SOLUSD",1761209432908,11.53647521,188.04,188.01,47.75647521]
["bitfinex","SOLUSD",1761209433107,11.53647521,188.04,188.01,10.87647521]
["bitfinex","SOLUSD",1761209433309,0.66,188.03,188.0,36.88]
["bitfinex","SOLUSD",1761209433523,0.66,188.03,187.98,16.19618117]
["bitfinex","SOLUSD",1761209433724,0.66,188.03,188.01,10.87647521]
["bitfinex","SOLUSD",1761209434011,0.66,188.03,188.0,10.87647521]
["bitfinex","SOLUSD",1761209434315,15.96296591,188.02,188.0,10.87647521]
["bitfinex","SOLUSD",1761209434627,15.96296591,188.02,188.0,47.75647521]
["bitfinex","SOLUSD",1761209434820,0.66,188.01,188.0,47.75647521]
["bitfinex","SOLUSD",1761209435009,0.66,188.01,188.0,36.88]
["bitfinex","SOLUSD",1761209435210,0.66,188.01,188.0,47.75647521]
["bitfinex","SOLUSD",1761209435532,16.62296591,188.01,188.0,47.75647521]
["bitfinex","SOLUSD",1761209435727,16.62296591,188.01,188.0,11.23187913]
["bitfinex","SOLUSD",1761209437103,16.62296591,188.01,188.0,0.35540392]
["bitfinex","SOLUSD",1761209438131,24.69070966,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209439916,21.79973192,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209446324,24.54860966,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209446649,21.79973192,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209447437,17.29031838,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209448135,17.14821838,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209448440,19.89709612,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209448622,56.79709612,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209449309,57.49709612,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209451123,57.35499612,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209454024,54.46401838,188.01,188.0,0.21324235]
["bitfinex","SOLUSD",1761209455635,2.74887774,187.97,187.85,10.87647521]
["bitfinex","SOLUSD",1761209455844,62.54887774,187.98,187.91,0.71]
["bitfinex","SOLUSD",1761209456031,0.7,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1761209456226,11.57647521,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1761209456427,22.88,187.94,187.92,0.85216157]
["bitfinex","SOLUSD",1761209456937,22.88,187.93,187.92,0.85216157]
["bitfinex","SOLUSD",1761209457244,33.75647521,187.93,187.92,0.14216157]
["bitfinex","SOLUSD",1761209457941,33.75647521,187.93,187.91,0.14216157]
["bitfinex","SOLUSD",1761209458531,33.75647521,187.93,187.91,0.85216157]
["bitfinex","SOLUSD",1761209458728,5.3208619,187.94,187.91,0.85216157]
["bitfinex","SOLUSD",1761209458918,5.32198334,187.92,187.91,11.72863678]
["bitfinex","SOLUSD",1761209459326,5.17988334,187.92,187.91,11.72863678]
["bitfinex","SOLUSD",1761209459650,5.17988334,187.92,187.91,17.05033333]
["bitfinex","SOLUSD",1761209459942,22.88,187.95,187.93,0.14216157]
["bitfinex","SOLUSD",1761209460321,15.96976391,187.94,187.93,11.72863678]
["bitfinex","SOLUSD",1761209460523,38.84976391,187.94,187.93,11.72863678]
["bitfinex","SOLUSD",1761209460828,6.01999721,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1761209461552,11.72863678,187.97,187.95,0.14216157]
["bitfinex","SOLUSD",1761209461749,11.72863678,187.97,187.95,0.85216157]
["bitfinex","SOLUSD",1761209462050,11.58653678,187.97,187.96,11.01863678]
["bitfinex","SOLUSD",1761209462233,11.58653678,187.97,187.96,11.72863678]
["bitfinex","SOLUSD",1761209462432,102.8,188.0,187.97,0.14216157]
["bitfinex","SOLUSD",1761209462646,0.1,188.05,187.99,11.01863678]
["bitfinex","SOLUSD",1761209462846,13.30291498,188.0,187.99,11.01863678]
["bitfinex","SOLUSD",1761209463055,22.88,188.04,187.99,0.14216157]
["bitfinex","SOLUSD",1761209463253,39.21673802,188.04,187.99,11.01863678]
["bitfinex","SOLUSD",1761209463551,39.21673802,188.04,188.01,11.01863678]
["bitfinex","SOLUSD",1761209463748,10.87653678,188.04,188.01,11.01863678]
["bitfinex","SOLUSD",1761209463944,33.75653678,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209464345,23.58,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209465472,0.7,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209466046,22.88,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761209466271,0.7,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209466465,0.1,188.05,188.02,0.14216157]
["bitfinex","SOLUSD",1761209466672,22.88,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209467266,0.1,188.05,188.02,0.14216157]
["bitfinex","SOLUSD",1761209467450,22.88,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761209467764,22.88,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209468666,23.58,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209470069,0.7,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209470258,23.58,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209470767,22.88,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209470969,23.6,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761209471668,23.6,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209475164,22.7379,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209476269,23.4579,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209476859,23.4579,188.04,188.03,37.08216157]
["bitfinex","SOLUSD",1761209477553,23.4579,188.04,188.03,47.95863678]
["bitfinex","SOLUSD",1761209485600,22.7379,188.04,188.03,47.95863678]
["bitfinex","SOLUSD",1761209485888,22.98,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209486064,23.68,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209490693,22.98,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209490984,22.8379,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209491163,22.8379,188.05,188.04,17.02665422]
["bitfinex","SOLUSD",1761209492089,0.1,188.07,188.04,17.02665422]
["bitfinex","SOLUSD",1761209492278,0.1,188.07,188.06,11.01863678]
["bitfinex","SOLUSD",1761209492469,0.1,188.07,188.06,47.91863678]
["bitfinex","SOLUSD",1761209492790,0.1,188.08,188.06,48.60863678]
["bitfinex","SOLUSD",1761209492961,0.1,188.08,188.06,5.45934481]
["bitfinex","SOLUSD",1761209493164,0.1,188.08,188.07,48.60863678]
["bitfinex","SOLUSD",1761209494167,0.0579,188.09,188.08,11.01863678]
["bitfinex","SOLUSD",1761209494389,0.0579,188.09,188.08,11.70863678]
["bitfinex","SOLUSD",1761209495502,0.0579,188.09,188.08,17.02552321]
["bitfinex","SOLUSD",1761209498596,0.0579,188.09,188.08,16.33552321]
["bitfinex","SOLUSD",1761209498778,0.7479,188.09,188.08,36.9]
["bitfinex","SOLUSD",1761209499097,2.50705634,188.09,188.0,5.31892204]
["bitfinex","SOLUSD",1761209499272,2.50705634,188.09,187.98,0.69]
["bitfinex","SOLUSD",1761209499273,1.75915634,188.04,187.98,0.69]
["bitfinex","SOLUSD",1761209499581,0.69,188.03,188.02,44.71647521]
["bitfinex","SOLUSD",1761209499879,0.69,188.03,188.02,44.85863678]
["bitfinex","SOLUSD",1761209500394,23.57,188.03,188.02,44.85863678]
["bitfinex","SOLUSD",1761209500598,23.57,188.03,188.02,44.71647521]
["bitfinex","SOLUSD",1761209501294,22.88,188.03,188.02,44.85863678]
["bitfinex","SOLUSD",1761209501697,0.67,188.05,188.03,11.01863678]
["bitfinex","SOLUSD",1761209501999,2.42915634,188.05,188.03,0.14216157]
["bitfinex","SOLUSD",1761209502302,2.42915634,188.05,188.03,37.06216157]
["bitfinex","SOLUSD",1761209502501,0.67,188.04,188.03,47.93863678]
["bitfinex","SOLUSD",1761209502804,23.55,188.04,188.03,47.93863678]
["bitfinex","SOLUSD",1761209503481,0.67,188.04,188.03,47.93863678]
["bitfinex","SOLUSD",1761209505098,23.55,188.04,188.03,37.06216157]
["bitfinex","SOLUSD",1761209505903,28.86801744,188.04,187.95,5.98046465]
["bitfinex","SOLUSD",1761209506110,23.55,188.03,187.96,47.79647521]
["bitfinex","SOLUSD",1761209506283,23.55,188.03,187.97,0.14216157]
["bitfinex","SOLUSD",1761209506479,0.67,188.02,187.97,0.14216157]
["bitfinex","SOLUSD",1761209506884,0.67,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761209507078,0.67,188.02,188.0,0.14216157]
["bitfinex","SOLUSD",1761209507302,22.88,188.03,188.0,11.01863678]
["bitfinex","SOLUSD",1761209507504,0.67,188.06,188.0,11.67863678]
["bitfinex","SOLUSD",1761209507806,22.88,188.04,188.02,11.01863678]
["bitfinex","SOLUSD",1761209508004,22.88,188.04,188.03,37.06216157]
["bitfinex","SOLUSD",1761209509810,0.67,188.07,188.04,0.14216157]
["bitfinex","SOLUSD",1761209510486,0.67,188.07,188.04,11.01863678]
["bitfinex","SOLUSD",1761209510687,22.9379,188.09,188.04,11.01863678]
["bitfinex","SOLUSD",1761209510887,0.67,188.06,188.04,11.01863678]
["bitfinex","SOLUSD",1761209511208,0.67,188.08,188.04,11.01863678]
["bitfinex","SOLUSD",1761209511895,102.8,188.07,188.04,11.01863678]
["bitfinex","SOLUSD",1761209512196,22.88,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209512398,22.88,188.05,188.04,11.67863678]
["bitfinex","SOLUSD",1761209512790,22.7379,188.05,188.04,16.99665422]
["bitfinex","SOLUSD",1761209517513,102.8,188.07,188.04,16.99665422]
["bitfinex","SOLUSD",1761209517713,102.8,188.07,188.06,11.01863678]
["bitfinex","SOLUSD",1761209517901,102.8,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209518088,102.8,188.07,188.06,48.59863678]
["bitfinex","SOLUSD",1761209519911,102.8,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209520707,102.8,188.07,188.06,48.59863678]
["bitfinex","SOLUSD",1761209521090,102.8,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209522921,102.8,188.07,188.06,48.59863678]
["bitfinex","SOLUSD",1761209523624,102.8,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209525009,103.47,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209525204,102.8,188.07,188.06,47.93863678]
["bitfinex","SOLUSD",1761209526324,103.47,188.07,188.05,36.9]
["bitfinex","SOLUSD",1761209526493,102.8,188.07,188.05,36.9]
["bitfinex","SOLUSD",1761209526815,22.88,188.04,188.03,47.77647521]
["bitfinex","SOLUSD",1761209527116,5.31783622,188.05,188.03,36.9]
["bitfinex","SOLUSD",1761209527329,0.67,188.06,188.03,47.77647521]
["bitfinex","SOLUSD",1761209527330,22.88,188.04,188.03,47.77647521]
["bitfinex","SOLUSD",1761209527617,22.88,188.04,188.03,47.91863678]
["bitfinex","SOLUSD",1761209528215,22.88,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209528216,23.55,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761209528510,23.55,188.04,188.01,36.92]
["bitfinex","SOLUSD",1761209528720,0.67,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761209528908,0.67,188.03,188.01,36.92]
["bitfinex","SOLUSD",1761209529209,0.67,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761209529818,0.67,188.03,188.01,36.92]
["bitfinex","SOLUSD",1761209530011,5.98834485,188.03,188.01,36.92]
["bitfinex","SOLUSD",1761209530408,0.67,188.02,188.01,36.92]
["bitfinex","SOLUSD",1761209530604,0.67,188.02,188.01,37.06216157]
["bitfinex","SOLUSD",1761209531011,0.67,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209532096,5.98858312,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209532709,108.78858312,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209534323,103.47,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209538924,102.8,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209539116,103.46,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209540421,102.8,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761209541021,102.8,188.02,188.01,0.85216157]
["bitfinex","SOLUSD",1761209541218,0.66,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761209541420,0.66,188.07,188.04,11.01863678]
["bitfinex","SOLUSD",1761209541811,22.88,188.05,188.04,11.01863678]
["bitfinex","SOLUSD",1761209542512,22.88,188.05,188.04,11.72863678]
["bitfinex","SOLUSD",1761209543419,102.8,188.08,188.04,17.04665422]
["bitfinex","SOLUSD",1761209543613,102.8,188.08,188.06,11.01863678]
["bitfinex","SOLUSD",1761209543813,102.8,188.08,188.07,37.08216157]
["bitfinex","SOLUSD",1761209544025,125.68,188.08,188.07,0.85216157]
["bitfinex","SOLUSD",1761209544229,125.68,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209549736,126.4,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209549948,125.68,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209551129,125.68,188.08,188.07,48.65863678]
["bitfinex","SOLUSD",1761209551324,125.68,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209553854,126.4,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209554423,125.68,188.08,188.07,47.95863678]
["bitfinex","SOLUSD",1761209561116,102.8,188.08,188.07,53.93580591]
["bitfinex","SOLUSD",1761209561439,102.8,188.08,188.07,48.61863678]
["bitfinex","SOLUSD",1761209562938,102.8,188.08,188.07,53.93580591]
["bitfinex","SOLUSD",1761209563321,102.8,188.08,188.07,16.99580591]
["bitfinex","SOLUSD",1761209563543,102.8,188.08,188.07,53.89580591]
["bitfinex","SOLUSD",1761209564346,102.8,188.08,188.07,48.41647521]
["bitfinex","SOLUSD",1761209564531,102.8,188.08,188.07,47.75647521]
["bitfinex","SOLUSD",1761209565226,102.8,188.08,188.07,47.89863678]
["bitfinex","SOLUSD",1761209566351,102.8,188.08,188.07,48.55863678]
["bitfinex","SOLUSD",1761209566735,102.8,188.08,188.07,47.89863678]
["bitfinex","SOLUSD",1761209568447,102.8,188.08,188.07,37.02216157]
["bitfinex","SOLUSD",1761209568631,103.46,188.08,188.07,37.02216157]
["bitfinex","SOLUSD",1761209568831,102.8,188.08,188.07,37.02216157]
["bitfinex","SOLUSD",1761209569026,0.0579,188.09,188.08,11.01863678]
["bitfinex","SOLUSD",1761209569226,0.1,188.1,188.08,12.21032542]
["bitfinex","SOLUSD",1761209569432,0.1,188.1,188.09,11.67863678]
["bitfinex","SOLUSD",1761209569644,0.1,188.11,188.1,11.01863678]
["bitfinex","SOLUSD",1761209569850,0.1,188.11,188.1,12.21026889]
["bitfinex","SOLUSD",1761209570042,0.1,188.11,188.1,17.52658999]
["bitfinex","SOLUSD",1761209571047,0.1,188.11,188.1,16.99495788]
["bitfinex","SOLUSD",1761209571241,0.0579,188.14,188.12,11.01863678]
["bitfinex","SOLUSD",1761209571438,0.0579,188.14,188.13,47.89647521]
["bitfinex","SOLUSD",1761209571639,0.0579,188.14,188.13,48.69863678]
["bitfinex","SOLUSD",1761209572241,0.0579,188.14,188.13,54.01411012]
["bitfinex","SOLUSD",1761209577152,0.1,188.16,188.14,11.01863678]
["bitfinex","SOLUSD",1761209577349,0.1,188.16,188.14,11.67863678]
["bitfinex","SOLUSD",1761209577848,0.1,188.16,188.14,16.99382759]
["bitfinex","SOLUSD",1761209582836,0.1,188.16,188.14,16.33382759]
["bitfinex","SOLUSD",1761209583264,0.1,188.16,188.14,16.99382759]
["bitfinex","SOLUSD",1761209583759,0.1,188.16,188.14,16.33382759]
["bitfinex","SOLUSD",1761209584158,0.1,188.16,188.14,16.99382759]
["bitfinex","SOLUSD",1761209584568,0.1,188.16,188.14,16.33382759]
["bitfinex","SOLUSD",1761209587265,0.1,188.16,188.14,16.99382759]
["bitfinex","SOLUSD",1761209587870,0.1,188.16,188.15,48.63863678]
["bitfinex","SOLUSD",1761209589157,0.1,188.16,188.15,53.95354509]
["bitfinex","SOLUSD",1761209594672,0.1,188.16,188.15,48.63863678]
["bitfinex","SOLUSD",1761209594973,0.1,188.16,188.15,48.67863678]
["bitfinex","SOLUSD",1761209595151,0.1,188.16,188.15,47.97863678]
["bitfinex","SOLUSD",1761209595348,0.1,188.16,188.15,48.67863678]
["bitfinex","SOLUSD",1761209595952,0.1,188.17,188.16,11.01863678]
["bitfinex","SOLUSD",1761209596168,0.1,188.17,188.16,11.71863678]
["bitfinex","SOLUSD",1761209597060,0.1,188.17,188.16,48.71863678]
["bitfinex","SOLUSD",1761209597366,0.1,188.17,188.16,54.03326263]
["bitfinex","SOLUSD",1761209597573,0.1,188.19,188.16,54.03326263]
["bitfinex","SOLUSD",1761209597574,0.1,188.19,188.16,67.31982725]
["bitfinex","SOLUSD",1761209597770,0.1,188.19,188.18,11.01863678]
["bitfinex","SOLUSD",1761209598074,0.1,188.19,188.18,48.71863678]
["bitfinex","SOLUSD",1761209600379,0.1,188.19,188.18,54.03269778]
["bitfinex","SOLUSD",1761209600561,102.8,188.24,188.18,67.31785029]
["bitfinex","SOLUSD",1761209600764,22.88,188.25,188.2,11.01863678]
["bitfinex","SOLUSD",1761209601060,0.1,188.27,188.22,11.01863678]
["bitfinex","SOLUSD",1761209601464,0.1,188.27,188.22,11.71863678]
["bitfinex","SOLUSD",1761209601873,0.1,188.27,188.22,12.24992994]
["bitfinex","SOLUSD",1761209602475,0.1,188.27,188.22,17.56286161]
["bitfinex","SOLUSD",1761209603380,0.1,188.27,188.22,30.84519079]
["bitfinex","SOLUSD",1761209603579,0.1,188.27,188.24,11.01863678]
["bitfinex","SOLUSD",1761209603780,0.1,188.27,188.26,11.01863678]
["bitfinex","SOLUSD",1761209604159,0.1,188.27,188.26,11.71863678]
["bitfinex","SOLUSD",1761209604783,0.1,188.27,188.26,17.0304396]
["bitfinex","SOLUSD",1761209608579,0.1,188.28,188.26,17.0304396]
["bitfinex","SOLUSD",1761209608784,0.1,188.28,188.27,49.20978884]
["bitfinex","SOLUSD",1761209609089,0.1,188.28,188.27,51.33388941]
["bitfinex","SOLUSD",1761209609259,0.1,188.33,188.31,10.87647521]
["bitfinex","SOLUSD",1761209609462,0.1,188.33,188.32,48.52964782]
["bitfinex","SOLUSD",1761209609875,0.1,188.33,188.32,49.22964782]
["bitfinex","SOLUSD",1761209610269,0.1,188.33,188.32,54.53975827]
["bitfinex","SOLUSD",1761209612775,0.81,188.33,188.32,53.83975827]
["bitfinex","SOLUSD",1761209612990,0.81,188.33,188.32,10.87647521]
["bitfinex","SOLUSD",1761209613193,0.81,188.33,188.32,47.89647521]
["bitfinex","SOLUSD",1761209613391,0.81,188.33,188.32,48.03863678]
["bitfinex","SOLUSD",1761209614304,0.81,188.33,188.32,47.89647521]
["bitfinex","SOLUSD",1761209614493,0.81,188.33,188.32,48.03863678]
["bitfinex","SOLUSD",1761209617110,0.1,188.33,188.32,48.03863678]
["bitfinex","SOLUSD",1761209619001,0.1,188.33,188.32,48.73863678]
["bitfinex","SOLUSD",1761209619408,0.1,188.33,188.32,48.03863678]
["bitfinex","SOLUSD",1761209619593,0.1,188.33,188.32,48.73863678]
["bitfinex","SOLUSD",1761209625021,0.1,188.33,188.32,54.04874723]
["bitfinex","SOLUSD",1761209632030,0.81,188.33,188.32,10.87647521]
["bitfinex","SOLUSD",1761209632198,22.88,188.3,188.25,2.65530906]
["bitfinex","SOLUSD",1761209632522,1.75612092,188.26,188.25,1.55410057]
["bitfinex","SOLUSD",1761209632724,1.75612092,188.26,188.15,3.43039288]
["bitfinex","SOLUSD",1761209632725,1.75612092,188.26,188.17,0.66]
["bitfinex","SOLUSD",1761209633028,22.88,188.25,188.18,2.94]
["bitfinex","SOLUSD",1761209633528,1.75612092,188.28,188.19,11.67863678]
["bitfinex","SOLUSD",1761209633699,1.75612092,188.28,188.19,11.53647521]
["bitfinex","SOLUSD",1761209634110,22.88,188.24,188.2,0.14216157]
["bitfinex","SOLUSD",1761209634310,22.88,188.24,188.22,10.87647521]
["bitfinex","SOLUSD",1761209634718,22.88,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761209635022,5.31128054,188.28,188.23,0.14216157]
["bitfinex","SOLUSD",1761209635326,4.27558521,188.42,188.25,0.14216157]
["bitfinex","SOLUSD",1761209635327,22.88,188.29,188.25,0.14216157]
["bitfinex","SOLUSD",1761209635503,22.88,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761209636125,28.19098968,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761209636829,29.9471106,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761209637007,28.19098968,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761209641227,22.88,188.28,188.27,0.14216157]
["bitfinex","SOLUSD",1761209641433,22.88,188.29,188.28,11.01863678]
["bitfinex","SOLUSD",1761209641838,5.3101417,188.32,188.28,11.01863678]
["bitfinex","SOLUSD",1761209642009,28.1901417,188.32,188.28,11.01863678]
["bitfinex","SOLUSD",1761209643539,29.94626262,188.32,188.28,11.01863678]
["bitfinex","SOLUSD",1761209644821,30.93133283,188.32,188.28,11.01863678]
["bitfinex","SOLUSD",1761209645823,28.1901417,188.32,188.28,11.01863678]
["bitfinex","SOLUSD",1761209646541,22.88,188.31,188.28,11.01863678]
["bitfinex","SOLUSD",1761209647729,28.19047681,188.31,188.28,11.01863678]
["bitfinex","SOLUSD",1761209648940,28.19047681,188.31,188.28,10.87647521]
["bitfinex","SOLUSD",1761209649141,2.74119113,188.3,188.27,37.12]
["bitfinex","SOLUSD",1761209649326,2.74119113,188.29,188.25,10.87647521]
["bitfinex","SOLUSD",1761209649639,2.74119113,188.28,188.24,37.1]
["bitfinex","SOLUSD",1761209649820,22.88,188.27,188.24,37.1]
["bitfinex","SOLUSD",1761209650341,2.74119113,188.25,188.16,0.53146258]
["bitfinex","SOLUSD",1761209650558,2.74119113,188.25,188.06,0.2]
["bitfinex","SOLUSD",1761209650559,25.62119113,188.17,188.06,0.2]
["bitfinex","SOLUSD",1761209650768,37.14,188.16,188.06,0.2]
["bitfinex","SOLUSD",1761209650974,2.74119113,188.09,188.06,0.2]
["bitfinex","SOLUSD",1761209651133,22.88,188.09,188.06,0.2]
["bitfinex","SOLUSD",1761209651334,2.74119113,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761209651534,8.05836026,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761209651763,12.39145161,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761209652581,9.65026048,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761209652739,16.41008695,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761209653060,53.65008695,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1761209659278,55.77870893,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1761209659972,49.03888246,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1761209660156,55.79870893,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1761209664176,125.68,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209664475,66.87982647,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209664678,60.12,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209664864,69.00867502,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209665673,69.02867502,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209666190,67.58686599,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209666358,74.34669246,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209667289,72.21784391,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209669176,28.19801744,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209669374,72.21784391,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209670954,65.45801744,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209671175,72.21784391,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209671460,83.09431912,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761209671660,22.88,188.0,187.95,0.2]
["bitfinex","SOLUSD",1761209671867,29.63982647,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761209672161,66.91982647,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761209674187,72.24010738,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761209675562,28.20028091,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761209675883,34.96010738,187.96,187.95,0.88]
["bitfinex","SOLUSD",1761209676190,34.96010738,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761209678292,22.88,187.88,187.87,0.68]
["bitfinex","SOLUSD",1761209678497,5.3225463,187.88,187.87,0.68]
["bitfinex","SOLUSD",1761209678998,28.2025463,187.88,187.87,0.68]
["bitfinex","SOLUSD",1761209679368,5.3225463,187.88,187.87,0.68]
["bitfinex","SOLUSD",1761209680270,5.3225463,187.88,187.84,0.2]
["bitfinex","SOLUSD",1761209680481,5.32226302,187.89,187.86,0.14216157]
["bitfinex","SOLUSD",1761209680683,26.60140455,187.96,187.86,0.14216157]
["bitfinex","SOLUSD",1761209681011,18.61702127,188.0,187.88,11.01863678]
["bitfinex","SOLUSD",1761209681168,62.57684774,188.0,187.9,0.14216157]
["bitfinex","SOLUSD",1761209681367,22.88,187.97,187.9,11.01863678]
["bitfinex","SOLUSD",1761209681598,22.88,187.97,187.89,0.72]
["bitfinex","SOLUSD",1761209681599,22.88,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1761209682009,22.88,187.97,187.94,0.14216157]
["bitfinex","SOLUSD",1761209682300,5.32026497,187.97,187.94,0.14216157]
["bitfinex","SOLUSD",1761209682508,22.88,187.95,187.94,0.86216157]
["bitfinex","SOLUSD",1761209683100,22.16,187.95,187.94,0.86216157]
["bitfinex","SOLUSD",1761209683875,5.32013823,187.97,187.94,0.86216157]
["bitfinex","SOLUSD",1761209684076,25.37851092,187.99,187.94,0.86216157]
["bitfinex","SOLUSD",1761209684878,18.61868445,187.99,187.94,0.86216157]
["bitfinex","SOLUSD",1761209685099,22.88,187.96,187.89,0.14216157]
["bitfinex","SOLUSD",1761209685404,22.88,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1761209685991,5.32084707,187.94,187.93,0.86216157]
["bitfinex","SOLUSD",1761209686186,5.32084707,187.94,187.93,0.14216157]
["bitfinex","SOLUSD",1761209686699,5.32084707,187.94,187.93,0.86216157]
["bitfinex","SOLUSD",1761209686999,22.88,187.95,187.93,0.86216157]
["bitfinex","SOLUSD",1761209687000,28.2005811,187.95,187.94,0.14216157]
["bitfinex","SOLUSD",1761209687378,28.2005811,187.95,187.94,0.86216157]
["bitfinex","SOLUSD",1761209687990,28.2005811,187.95,187.94,0.14216157]
["bitfinex","SOLUSD",1761209688511,22.88,187.92,187.9,0.72]
["bitfinex","SOLUSD",1761209688708,22.88,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1761209689102,22.88,187.92,187.91,0.86216157]
["bitfinex","SOLUSD",1761209690616,28.20141336,187.92,187.91,0.86216157]
["bitfinex","SOLUSD",1761209691918,28.20141336,187.92,187.89,0.72]
["bitfinex","SOLUSD",1761209693716,28.20141336,187.92,187.87,37.28]
["bitfinex","SOLUSD",1761209693924,34.96123983,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761209694122,41.50494677,187.92,187.89,0.14216157]
["bitfinex","SOLUSD",1761209694418,28.20141336,187.92,187.89,0.14216157]
["bitfinex","SOLUSD",1761209694616,28.20141336,187.92,187.9,0.72]
["bitfinex","SOLUSD",1761209695420,28.20141336,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1761209695909,28.20141336,187.92,187.91,0.86216157]
["bitfinex","SOLUSD",1761209705627,5.32117267,187.93,187.91,0.86216157]
["bitfinex","SOLUSD",1761209705831,108.12080379,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209706134,131.00080379,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209706740,144.30221373,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209709333,131.00080379,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209712039,108.12080379,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209712215,102.8,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209714417,108.12066992,187.95,187.91,0.86216157]
["bitfinex","SOLUSD",1761209717510,108.12066992,187.95,187.93,0.14216157]
["bitfinex","SOLUSD",1761209717712,5.18500558,187.94,187.93,0.14216157]
["bitfinex","SOLUSD",1761209717916,22.88,187.91,187.88,0.67]
["bitfinex","SOLUSD",1761209718121,55.80207986,187.95,187.86,0.67]
["bitfinex","SOLUSD",1761209718122,22.88,187.9,187.86,0.67]
["bitfinex","SOLUSD",1761209718628,22.88,187.9,187.87,0.14216157]
["bitfinex","SOLUSD",1761209719140,22.88,187.9,187.85,0.2]
["bitfinex","SOLUSD",1761209719141,1.76199922,187.88,187.85,0.2]
["bitfinex","SOLUSD",1761209719351,5.32282961,187.87,187.85,0.2]
["bitfinex","SOLUSD",1761209719636,7.08482883,187.87,187.85,0.2]
["bitfinex","SOLUSD",1761209721138,2.46199922,187.86,187.85,0.2]
["bitfinex","SOLUSD",1761209721444,30.66511217,187.86,187.85,0.2]
["bitfinex","SOLUSD",1761209722528,28.20311295,187.86,187.85,0.2]
["bitfinex","SOLUSD",1761209722734,30.66511217,187.86,187.85,0.2]
["bitfinex","SOLUSD",1761209723518,0.7,187.85,187.81,0.2]
["bitfinex","SOLUSD",1761209723722,24.64199922,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209724243,25.34199922,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209724433,24.64199922,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209724633,25.35199922,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209725235,2.47199922,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209725624,7.79624583,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209726326,6.03424661,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209726646,10.29114989,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209726947,12.05314911,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209728236,9.58114989,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209728445,11.34314911,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209728749,12.05314911,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761209734245,1.76199922,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209734438,24.64199922,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209734641,61.84199922,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209734844,62.55199922,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209735953,67.87794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209736159,67.16794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209737044,67.87794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209738256,67.16794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209738454,67.87794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209743671,13.31385683,187.78,187.75,0.2]
["bitfinex","SOLUSD",1761209743672,5.32589896,187.77,187.75,0.2]
["bitfinex","SOLUSD",1761209743837,7.08789818,187.77,187.75,0.2]
["bitfinex","SOLUSD",1761209744034,2.46199922,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209745162,7.78794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209745567,7.08794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209747276,7.78794723,187.76,187.75,0.2]
["bitfinex","SOLUSD",1761209747572,14.83594411,187.76,187.74,0.2]
["bitfinex","SOLUSD",1761209747758,1.76199922,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209747936,39.04199922,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209748136,39.74199922,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209749568,45.06879834,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209750255,44.36879834,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209750458,42.60679912,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209750638,5.32679912,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209750842,7.08879834,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209755673,7.08879834,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209755870,22.88,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209756073,24.64199922,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209756459,22.88,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209756659,13.3133698,187.79,187.72,0.88]
["bitfinex","SOLUSD",1761209756660,1.76199922,187.75,187.72,0.88]
["bitfinex","SOLUSD",1761209756851,1.76199922,187.75,187.73,0.68]
["bitfinex","SOLUSD",1761209757353,1.76199922,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761209757548,24.64199922,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761209757748,1.76199922,187.75,187.73,0.68]
["bitfinex","SOLUSD",1761209757982,7.08851461,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761209758157,5.32651539,187.74,187.72,0.2]
["bitfinex","SOLUSD",1761209758362,1.76199922,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209759775,1.76199922,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209759956,29.96879834,187.73,187.72,0.88]
["bitfinex","SOLUSD",1761209760858,29.96879834,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209761472,67.96879834,187.73,187.72,0.2]
["bitfinex","SOLUSD",1761209761670,67.96879834,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1761209762880,0.7,187.72,187.7,0.2]
["bitfinex","SOLUSD",1761209763055,1.76199922,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761209763466,2.46199922,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761209763680,2.46199922,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209764067,7.7893659,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209764882,7.0893659,187.71,187.7,0.68000001]
["bitfinex","SOLUSD",1761209765385,7.0893659,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209766188,7.7893659,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209766367,7.0893659,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209766768,8.08742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209767275,8.78742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209767979,8.08742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209768869,8.08742572,187.71,187.7,0.68000001]
["bitfinex","SOLUSD",1761209769070,8.08742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209769477,8.08742572,187.71,187.7,0.68000001]
["bitfinex","SOLUSD",1761209770190,8.08742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209773288,8.08742572,187.71,187.7,0.66000001]
["bitfinex","SOLUSD",1761209773494,8.08742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209775694,8.08742572,187.71,187.7,0.66000001]
["bitfinex","SOLUSD",1761209779476,22.88,187.71,187.7,0.80216158]
["bitfinex","SOLUSD",1761209779712,2.76005904,187.72,187.71,0.14216157]
["bitfinex","SOLUSD",1761209779884,22.88,187.74,187.71,0.14216157]
["bitfinex","SOLUSD",1761209780080,22.88,187.74,187.72,0.66]
["bitfinex","SOLUSD",1761209780391,2.76005904,187.73,187.72,0.66]
["bitfinex","SOLUSD",1761209782105,22.88,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209782402,25.64005904,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209782576,26.32005904,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209783388,25.64005904,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209784096,30.96742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209786394,28.20736668,187.71,187.7,0.69000001]
["bitfinex","SOLUSD",1761209786592,30.96742572,187.71,187.7,0.69000001]
["bitfinex","SOLUSD",1761209787207,30.96742572,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209787883,33.09979238,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209788280,33.75979238,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761209793810,33.75979238,187.71,187.68,0.2]
["bitfinex","SOLUSD",1761209793811,25.64005904,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761209794707,22.88,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209794908,25.64005904,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761209795119,27.77253938,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761209795409,33.10047373,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761209795610,33.10047373,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209800821,30.34041469,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209801128,33.10047373,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209802321,30.34041469,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209802499,33.10047373,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209803706,30.34041469,187.69,187.68,0.69000001]
["bitfinex","SOLUSD",1761209803925,37.2,187.72,187.68,0.69000001]
["bitfinex","SOLUSD",1761209803926,5.32708288,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1761209804301,28.20708288,187.72,187.71,0.14216157]
["bitfinex","SOLUSD",1761209804718,5.32708288,187.72,187.71,0.81216157]
["bitfinex","SOLUSD",1761209805026,28.20686776,187.73,187.71,0.81216157]
["bitfinex","SOLUSD",1761209805401,5.32686776,187.73,187.71,0.81216157]
["bitfinex","SOLUSD",1761209806500,30.96714192,187.74,187.71,0.81216157]
["bitfinex","SOLUSD",1761209806501,28.20653096,187.74,187.71,0.81216157]
["bitfinex","SOLUSD",1761209808511,5.32820682,187.75,187.71,0.81216157]
["bitfinex","SOLUSD",1761209808925,102.8,187.74,187.71,0.81216157]
["bitfinex","SOLUSD",1761209812315,102.8,187.79,187.73,0.14216157]
["bitfinex","SOLUSD",1761209812810,102.8,187.79,187.75,11.01863678]
["bitfinex","SOLUSD",1761209813215,102.8,187.79,187.77,0.14216157]
["bitfinex","SOLUSD",1761209813629,102.8,187.79,187.78,0.67]
["bitfinex","SOLUSD",1761209814129,105.56005904,187.79,187.78,0.67]
["bitfinex","SOLUSD",1761209814431,147.07789917,187.79,187.75,0.67]
["bitfinex","SOLUSD",1761209814610,2.76005904,187.76,187.7,10.87647521]
["bitfinex","SOLUSD",1761209814811,2.76005904,187.77,187.7,10.87647521]
["bitfinex","SOLUSD",1761209815226,2.76005904,187.77,187.73,0.14216157]
["bitfinex","SOLUSD",1761209815513,15.98422889,187.76,187.73,0.14216157]
["bitfinex","SOLUSD",1761209815708,21.3103117,187.76,187.75,0.14216157]
["bitfinex","SOLUSD",1761209816208,8.08579031,187.77,187.75,0.14216157]
["bitfinex","SOLUSD",1761209816533,24.0700192,187.77,187.76,0.81216157]
["bitfinex","SOLUSD",1761209816731,8.08579031,187.77,187.76,0.81216157]
["bitfinex","SOLUSD",1761209819031,5.32573127,187.77,187.76,0.81216157]
["bitfinex","SOLUSD",1761209819237,131.00533541,187.79,187.77,0.14216157]
["bitfinex","SOLUSD",1761209819738,131.00533541,187.79,187.78,0.67]
["bitfinex","SOLUSD",1761209820336,131.00533541,187.79,187.78,0.81216157]
["bitfinex","SOLUSD",1761209820726,147.0781374,187.79,187.76,0.67]
["bitfinex","SOLUSD",1761209821040,144.31807836,187.79,187.77,0.14216157]
["bitfinex","SOLUSD",1761209821941,144.31807836,187.79,187.77,0.81216157]
["bitfinex","SOLUSD",1761209822134,8.0854398,187.78,187.77,0.81216157]
["bitfinex","SOLUSD",1761209822332,131.00518161,187.79,187.77,0.81216157]
["bitfinex","SOLUSD",1761209823341,133.76524065,187.79,187.77,0.81216157]
["bitfinex","SOLUSD",1761209824639,147.0779836,187.79,187.76,0.14216157]
["bitfinex","SOLUSD",1761209824838,19.43173338,187.78,187.76,0.14216157]
["bitfinex","SOLUSD",1761209825142,18.74173338,187.78,187.76,0.14216157]
["bitfinex","SOLUSD",1761209825640,19.43173338,187.78,187.73,37.85]
["bitfinex","SOLUSD",1761209825821,19.43173338,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1761209826144,2.76005904,187.76,187.74,0.81216157]
["bitfinex","SOLUSD",1761209826640,5.32623169,187.75,187.74,0.81216157]
["bitfinex","SOLUSD",1761209832141,7.09069546,187.75,187.73,37.16]
["bitfinex","SOLUSD",1761209832344,7.09069546,187.75,187.72,37.82]
["bitfinex","SOLUSD",1761209832545,15.98337728,187.74,187.73,0.14216157]
["bitfinex","SOLUSD",1761209832722,15.98337728,187.74,187.73,0.68]
["bitfinex","SOLUSD",1761209832928,5.32538076,187.78,187.74,10.87647521]
["bitfinex","SOLUSD",1761209833229,21.30790653,187.78,187.75,0.14216157]
["bitfinex","SOLUSD",1761209833431,5.32538076,187.78,187.75,0.82216157]
["bitfinex","SOLUSD",1761209833726,15.98167434,187.79,187.77,11.01863678]
["bitfinex","SOLUSD",1761209833932,5.32472754,187.81,187.77,11.01863678]
["bitfinex","SOLUSD",1761209834134,5.32472754,187.81,187.79,0.14216157]
["bitfinex","SOLUSD",1761209834751,102.8,187.83,187.8,0.82216157]
["bitfinex","SOLUSD",1761209834936,113.67647521,187.83,187.8,36.78216157]
["bitfinex","SOLUSD",1761209835448,119.00044923,187.83,187.82,0.14216157]
["bitfinex","SOLUSD",1761209836350,119.00044923,187.83,187.82,0.82216157]
["bitfinex","SOLUSD",1761209837144,108.12396315,187.83,187.82,0.82216157]
["bitfinex","SOLUSD",1761209838032,102.8,187.83,187.82,37.98216157]
["bitfinex","SOLUSD",1761209838232,108.12396315,187.83,187.82,37.98216157]
["bitfinex","SOLUSD",1761209839449,102.8,187.83,187.82,37.30216157]
["bitfinex","SOLUSD",1761209840360,102.8,187.83,187.82,37.98216157]
["bitfinex","SOLUSD",1761209840650,102.8,187.83,187.82,37.30216157]
["bitfinex","SOLUSD",1761209842862,38.85741858,187.85,187.82,48.85863678]
["bitfinex","SOLUSD",1761209842863,28.2034524,187.85,187.82,48.85863678]
["bitfinex","SOLUSD",1761209843159,28.2034524,187.85,187.83,0.68]
["bitfinex","SOLUSD",1761209843463,5.32290809,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761209843760,21.2977743,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761209845736,21.9877743,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761209847042,21.2977743,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761209847242,21.2977743,187.87,187.83,11.67863678]
["bitfinex","SOLUSD",1761209847757,15.97486621,187.87,187.83,17.00256015]
["bitfinex","SOLUSD",1761209847943,108.12257575,187.88,187.85,0.14216157]
["bitfinex","SOLUSD",1761209848143,108.12257575,187.88,187.87,0.14216157]
["bitfinex","SOLUSD",1761209848366,108.12257575,187.88,187.87,37.24216157]
["bitfinex","SOLUSD",1761209849063,102.8,187.88,187.87,37.90216157]
["bitfinex","SOLUSD",1761209850643,5.42205452,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209852346,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209853661,5.42197977,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209855168,22.88,187.86,187.82,37.08]
["bitfinex","SOLUSD",1761209855353,1.76446377,187.84,187.82,37.08]
["bitfinex","SOLUSD",1761209855553,1.76446377,187.84,187.83,0.14216157]
["bitfinex","SOLUSD",1761209855754,2.45446377,187.85,187.82,37.08]
["bitfinex","SOLUSD",1761209855954,38.8565677,187.86,187.83,0.66]
["bitfinex","SOLUSD",1761209856163,23.57,187.86,187.82,37.08]
["bitfinex","SOLUSD",1761209856356,23.57,187.86,187.82,37.74]
["bitfinex","SOLUSD",1761209856654,23.57,187.86,187.83,0.14216157]
["bitfinex","SOLUSD",1761209857054,5.32339632,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1761209857771,5.32339632,187.85,187.75,0.53262316]
["bitfinex","SOLUSD",1761209857772,0.69,187.84,187.78,0.66]
["bitfinex","SOLUSD",1761209857957,1.76446377,187.82,187.76,0.66]
["bitfinex","SOLUSD",1761209858276,17.74358438,187.83,187.78,0.14216157]
["bitfinex","SOLUSD",1761209858469,1.76446377,187.83,187.78,0.14216157]
["bitfinex","SOLUSD",1761209858771,1.76446377,187.83,187.8,0.14216157]
["bitfinex","SOLUSD",1761209858962,2.45446377,187.83,187.8,0.14216157]
["bitfinex","SOLUSD",1761209859360,5.32424661,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209859873,2.45446377,187.81,187.8,0.14216157]
["bitfinex","SOLUSD",1761209860070,2.45446377,187.81,187.8,37.24216157]
["bitfinex","SOLUSD",1761209860267,1.76446377,187.81,187.8,37.24216157]
["bitfinex","SOLUSD",1761209861260,125.86783099,187.82,187.8,37.24216157]
["bitfinex","SOLUSD",1761209861454,2.44446377,187.81,187.8,37.24216157]
["bitfinex","SOLUSD",1761209862681,2.44446377,187.81,187.8,37.22216157]
["bitfinex","SOLUSD",1761209862979,124.10336722,187.82,187.8,37.08]
["bitfinex","SOLUSD",1761209863181,108.12424661,187.82,187.81,0.14216157]
["bitfinex","SOLUSD",1761209864683,110.56871038,187.82,187.76,0.7]
["bitfinex","SOLUSD",1761209864875,1.76446377,187.8,187.78,0.14216157]
["bitfinex","SOLUSD",1761209865402,7.08942861,187.8,187.78,0.14216157]
["bitfinex","SOLUSD",1761209865689,7.08942861,187.8,187.79,37.24216157]
["bitfinex","SOLUSD",1761209866367,7.08942861,187.8,187.79,37.1]
["bitfinex","SOLUSD",1761209866564,7.08942861,187.8,187.79,37.24216157]
["bitfinex","SOLUSD",1761209879404,15.98082301,187.81,187.8,0.14216157]
["bitfinex","SOLUSD",1761209879597,102.8,187.82,187.8,0.84216157]
["bitfinex","SOLUSD",1761209879903,104.56446377,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209880107,109.88874049,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209880284,104.56446377,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209880599,109.88874559,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209881515,110.56874559,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209882391,124.10340243,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209882595,109.88874559,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209883403,102.8,187.82,187.81,0.7]
["bitfinex","SOLUSD",1761209883603,102.8,187.82,187.81,11.71863678]
["bitfinex","SOLUSD",1761209884707,102.8,187.82,187.81,48.81863678]
["bitfinex","SOLUSD",1761209885995,102.8,187.82,187.81,37.94216157]
["bitfinex","SOLUSD",1761209886811,102.8,187.82,187.81,0.84216157]
["bitfinex","SOLUSD",1761209887208,102.8,187.82,187.81,37.94216157]
["bitfinex","SOLUSD",1761209888617,102.8,187.82,187.81,37.24216157]
["bitfinex","SOLUSD",1761209891616,111.55874835,187.82,187.78,10.87647521]
["bitfinex","SOLUSD",1761209891819,110.87874835,187.82,187.8,0.14216157]
["bitfinex","SOLUSD",1761209892125,102.8,187.82,187.79,37.8]
["bitfinex","SOLUSD",1761209892308,102.8,187.82,187.8,0.84216157]
["bitfinex","SOLUSD",1761209893121,102.8,187.82,187.81,11.01863678]
["bitfinex","SOLUSD",1761209893615,102.8,187.82,187.81,11.71863678]
["bitfinex","SOLUSD",1761209894613,102.8,187.82,187.81,11.71863678]
["bitfinex","SOLUSD",1761209897829,141.6565677,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1761209898129,5.32230519,187.89,187.85,0.14216157]
["bitfinex","SOLUSD",1761209898295,5.32230519,187.89,187.87,0.14216157]
["bitfinex","SOLUSD",1761209908325,15.97316508,187.88,187.87,0.14216157]
["bitfinex","SOLUSD",1761209908827,21.99571138,187.88,187.87,0.14216157]
["bitfinex","SOLUSD",1761209909129,102.8,187.87,187.81,37.08]
["bitfinex","SOLUSD",1761209909319,2.75450174,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1761209909832,3.45450174,187.85,187.82,37.08]
["bitfinex","SOLUSD",1761209910020,8.77800506,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1761209910208,6.02350332,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1761209910408,15.9765677,187.84,187.83,0.14216157]
["bitfinex","SOLUSD",1761209910828,15.9765677,187.84,187.83,0.85216157]
["bitfinex","SOLUSD",1761209913724,102.8,187.87,187.83,11.72863678]
["bitfinex","SOLUSD",1761209913929,15.97486621,187.86,187.85,0.14216157]
["bitfinex","SOLUSD",1761209914230,15.97486621,187.86,187.85,37.22216157]
["bitfinex","SOLUSD",1761209914539,15.97486621,187.86,187.85,37.93216157]
["bitfinex","SOLUSD",1761209916130,102.8,187.87,187.85,37.93216157]
["bitfinex","SOLUSD",1761209916327,118.7740156,187.87,187.86,0.85216157]
["bitfinex","SOLUSD",1761209916837,118.7740156,187.87,187.86,37.93216157]
["bitfinex","SOLUSD",1761209922631,126.85134695,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1761209922831,126.85134695,187.87,187.86,37.22216157]
["bitfinex","SOLUSD",1761209923147,126.85134695,187.87,187.86,37.88216157]
["bitfinex","SOLUSD",1761209923440,124.09684521,187.87,187.86,37.88216157]
["bitfinex","SOLUSD",1761209923646,118.7740156,187.87,187.86,37.88216157]
["bitfinex","SOLUSD",1761209924333,102.8,187.87,187.86,0.80216157]
["bitfinex","SOLUSD",1761209924527,102.8,187.87,187.86,37.88216157]
["bitfinex","SOLUSD",1761209926852,118.77316508,187.87,187.86,37.88216157]
["bitfinex","SOLUSD",1761209927347,126.85049643,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1761209927549,126.85049643,187.87,187.85,0.14216157]
["bitfinex","SOLUSD",1761209927752,2.75450174,187.86,187.85,37.08]
["bitfinex","SOLUSD",1761209927954,2.75450174,187.86,187.82,0.66]
["bitfinex","SOLUSD",1761209928135,2.75450174,187.86,187.83,37.22216157]
["bitfinex","SOLUSD",1761209928136,18.73021865,187.86,187.83,37.22216157]
["bitfinex","SOLUSD",1761209928536,8.07766558,187.86,187.83,37.88216157]
["bitfinex","SOLUSD",1761209928752,15.97571691,187.85,187.83,37.88216157]
["bitfinex","SOLUSD",1761209930261,21.29917485,187.85,187.83,37.88216157]
["bitfinex","SOLUSD",1761209930858,15.9765677,187.84,187.83,37.88216157]
["bitfinex","SOLUSD",1761209931862,15.9765677,187.84,187.83,37.22216157]
["bitfinex","SOLUSD",1761209932240,15.9765677,187.84,187.83,37.88216157]
["bitfinex","SOLUSD",1761209933237,15.9765677,187.84,187.83,0.80216157]
["bitfinex","SOLUSD",1761209933441,15.9765677,187.84,187.83,37.88216157]
["bitfinex","SOLUSD",1761209937455,15.9765677,187.84,187.83,48.75863678]
["bitfinex","SOLUSD",1761209937661,5.32314093,187.86,187.83,48.75863678]
["bitfinex","SOLUSD",1761209937860,5.32314093,187.86,187.85,0.14216157]
["bitfinex","SOLUSD",1761209938059,5.32314093,187.86,187.85,37.20216157]
["bitfinex","SOLUSD",1761209938260,5.32314093,187.86,187.85,37.86216157]
["bitfinex","SOLUSD",1761209938448,21.29800714,187.86,187.85,37.86216157]
["bitfinex","SOLUSD",1761209942482,15.97486621,187.86,187.85,48.73863678]
["bitfinex","SOLUSD",1761209942654,102.8,187.87,187.85,48.73863678]
["bitfinex","SOLUSD",1761209942859,102.8,187.87,187.86,0.66]
["bitfinex","SOLUSD",1761209943062,102.8,187.87,187.86,37.72]
["bitfinex","SOLUSD",1761209944650,118.77316508,187.87,187.86,37.72]
["bitfinex","SOLUSD",1761209945664,118.77316508,187.87,187.86,0.66]
["bitfinex","SOLUSD",1761209945865,118.77316508,187.87,187.86,37.72]
["bitfinex","SOLUSD",1761209947280,126.85049643,187.87,187.83,11.53647521]
["bitfinex","SOLUSD",1761209947581,124.09599469,187.87,187.84,37.72]
["bitfinex","SOLUSD",1761209947780,108.12282961,187.87,187.84,37.72]
["bitfinex","SOLUSD",1761209947991,13.31300776,187.86,187.84,37.72]
["bitfinex","SOLUSD",1761209948188,13.31300776,187.86,187.85,0.14216157]
["bitfinex","SOLUSD",1761209948560,13.31300776,187.86,187.85,37.20216157]
["bitfinex","SOLUSD",1761209949160,18.63612071,187.86,187.85,37.20216157]
["bitfinex","SOLUSD",1761209949670,18.63612071,187.86,187.85,37.86216157]
["bitfinex","SOLUSD",1761209951883,13.31300776,187.86,187.85,37.86216157]
["bitfinex","SOLUSD",1761209952488,13.31300776,187.86,187.85,37.20216157]
["bitfinex","SOLUSD",1761209957691,13.31300776,187.86,187.85,37.91216157]
["bitfinex","SOLUSD",1761209958900,102.8,187.87,187.85,48.78863678]
["bitfinex","SOLUSD",1761209959187,21.39345987,187.9,187.87,11.01863678]
["bitfinex","SOLUSD",1761209959392,21.39345987,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209961180,16.07146431,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209961378,0.1,187.9,187.89,0.85216157]
["bitfinex","SOLUSD",1761209963794,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209966106,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209966602,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209967783,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209968304,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209968503,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209971504,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209971801,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209974692,0.1,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209978908,5.42197977,187.9,187.89,0.14216157]
["bitfinex","SOLUSD",1761209979106,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209979694,0.1,187.9,187.89,37.86216157]
["bitfinex","SOLUSD",1761209983816,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209984005,0.1,187.9,187.89,37.86216157]
["bitfinex","SOLUSD",1761209984714,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209984920,0.1,187.9,187.89,37.86216157]
["bitfinex","SOLUSD",1761209987098,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209987298,0.1,187.9,187.89,37.86216157]
["bitfinex","SOLUSD",1761209988316,0.1,187.9,187.89,0.82216157]
["bitfinex","SOLUSD",1761209988500,0.1,187.9,187.89,48.73863678]
["bitfinex","SOLUSD",1761209988898,0.1,187.9,187.89,11.69863678]
["bitfinex","SOLUSD",1761209989115,0.1,187.9,187.89,48.73863678]
["bitfinex","SOLUSD",1761209989825,0.1,187.9,187.89,11.69863678]
["bitfinex","SOLUSD",1761209990017,0.1,187.9,187.89,48.73863678]
["bitfinex","SOLUSD",1761209991010,0.1,187.9,187.89,11.69863678]
["bitfinex","SOLUSD",1761209991318,0.1,187.9,187.89,48.73863678]
["bitfinex","SOLUSD",1761209992421,0.1,187.9,187.89,11.69863678]
["bitfinex","SOLUSD",1761209992613,0.1,187.9,187.89,48.73863678]
["bitfinex","SOLUSD",1761209992808,0.1,187.9,187.89,54.0608998]
["bitfinex","SOLUSD",1761209996317,0.1,187.92,187.89,67.36655736]
["bitfinex","SOLUSD",1761209996521,102.8,187.96,187.91,0.14216157]
["bitfinex","SOLUSD",1761209996830,102.8,187.96,187.9,12.08867318]
["bitfinex","SOLUSD",1761209996831,102.8,187.96,187.93,11.01863678]
["bitfinex","SOLUSD",1761209997213,102.8,187.96,187.95,11.01863678]
["bitfinex","SOLUSD",1761209997531,102.8,187.96,187.95,48.03863678]
["bitfinex","SOLUSD",1761209997732,102.8,187.96,187.95,48.71863678]
["bitfinex","SOLUSD",1761209999026,102.8,187.96,187.95,11.69863678]
["bitfinex","SOLUSD",1761209999223,102.8,187.96,187.95,48.71863678]
["bitfinex","SOLUSD",1761210000234,5.41946936,187.99,187.95,54.03917162]
["bitfinex","SOLUSD",1761210000420,5.41946936,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761210000620,21.38328471,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761210001729,21.38328471,187.99,187.95,48.71863678]
["bitfinex","SOLUSD",1761210001730,23.80560056,187.99,187.95,48.71863678]
["bitfinex","SOLUSD",1761210001928,23.80560056,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761210002125,22.04328471,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761210002306,16.06381535,187.99,187.96,0.68]
["bitfinex","SOLUSD",1761210003714,16.06381535,187.99,187.98,0.14216157]
["bitfinex","SOLUSD",1761210004321,0.1,187.99,187.98,0.14216157]
["bitfinex","SOLUSD",1761210004933,0.1,187.99,187.98,11.69863678]
["bitfinex","SOLUSD",1761210005327,0.1,187.99,187.98,17.01835164]
["bitfinex","SOLUSD",1761210005815,0.1,187.99,187.98,54.03835164]
["bitfinex","SOLUSD",1761210011914,0.1,187.99,187.98,54.01835164]
["bitfinex","SOLUSD",1761210015855,0.1,187.99,187.98,16.19619007]
["bitfinex","SOLUSD",1761210016140,0.1,187.99,187.98,54.00835164]
["bitfinex","SOLUSD",1761210018330,0.1,187.99,187.98,54.54032312]
["bitfinex","SOLUSD",1761210018535,0.1,187.99,187.98,54.00835164]
["bitfinex","SOLUSD",1761210020251,0.1,187.99,187.98,43.13187643]
["bitfinex","SOLUSD",1761210020442,0.1,187.99,187.98,54.00835164]
["bitfinex","SOLUSD",1761210021445,0.1,187.99,187.98,74.45339288]
["bitfinex","SOLUSD",1761210022455,0.1,188.0,187.99,11.01863678]
["bitfinex","SOLUSD",1761210022646,0.1,188.0,187.99,12.22057996]
["bitfinex","SOLUSD",1761210022952,0.1,188.0,187.99,49.22057996]
["bitfinex","SOLUSD",1761210023847,0.1,188.0,187.99,38.34410475]
["bitfinex","SOLUSD",1761210024247,0.1,188.0,187.99,16.86590709]
["bitfinex","SOLUSD",1761210024445,0.1,188.0,187.99,53.86590709]
["bitfinex","SOLUSD",1761210024757,0.1,188.0,187.99,54.00806866]
["bitfinex","SOLUSD",1761210025129,0.1,188.0,187.99,54.54001184]
["bitfinex","SOLUSD",1761210025332,0.1,188.04,188.0,11.01863678]
["bitfinex","SOLUSD",1761210025536,0.1,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210025830,0.1,188.04,188.03,47.99863678]
["bitfinex","SOLUSD",1761210026050,0.1,188.04,188.03,48.68863678]
["bitfinex","SOLUSD",1761210026338,0.1,188.04,188.03,54.00693705]
["bitfinex","SOLUSD",1761210029055,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210030849,0.1,188.04,188.03,16.33693705]
["bitfinex","SOLUSD",1761210031044,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210031647,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210032655,0.1,188.04,188.03,17.00693705]
["bitfinex","SOLUSD",1761210032838,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210033558,0.1,188.04,188.03,17.00693705]
["bitfinex","SOLUSD",1761210034363,0.81,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761210034559,0.81,188.04,187.99,0.67]
["bitfinex","SOLUSD",1761210034765,8.87618106,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761210034956,3.55809623,188.04,188.01,36.98]
["bitfinex","SOLUSD",1761210035151,0.71,188.03,188.02,36.98]
["bitfinex","SOLUSD",1761210035660,0.71,188.03,188.02,37.12216157]
["bitfinex","SOLUSD",1761210035849,0.71,188.03,188.02,36.98]
["bitfinex","SOLUSD",1761210036050,0.1,188.04,188.02,36.98]
["bitfinex","SOLUSD",1761210036260,0.81,188.04,188.02,36.98]
["bitfinex","SOLUSD",1761210036559,0.81,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761210037062,0.81,188.04,188.02,36.98]
["bitfinex","SOLUSD",1761210037568,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210038065,0.81,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210038570,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210041063,0.81,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210041265,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210041664,0.81,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210041864,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210042382,0.81,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210042585,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210042997,3.55809623,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210043156,3.55809623,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210043475,3.55809623,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210044063,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210044382,0.81,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210044557,0.81,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210045879,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210046452,0.1,188.04,188.03,16.33693705]
["bitfinex","SOLUSD",1761210046653,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210047352,0.1,188.04,188.03,16.33693705]
["bitfinex","SOLUSD",1761210047561,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210047980,0.1,188.04,188.03,16.33693705]
["bitfinex","SOLUSD",1761210048179,0.1,188.04,188.03,53.31693705]
["bitfinex","SOLUSD",1761210048383,0.1,188.04,188.03,47.99863678]
["bitfinex","SOLUSD",1761210048585,0.79,188.04,188.03,11.01863678]
["bitfinex","SOLUSD",1761210049061,0.79,188.04,188.03,47.99863678]
["bitfinex","SOLUSD",1761210049251,0.79,188.04,187.98,13.29921518]
["bitfinex","SOLUSD",1761210049452,0.79,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761210049654,16.75041816,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761210049858,16.75041816,188.04,187.99,53.17587677]
["bitfinex","SOLUSD",1761210049859,0.69,188.03,188.01,36.98]
["bitfinex","SOLUSD",1761210050160,0.69,188.03,188.02,37.12216157]
["bitfinex","SOLUSD",1761210050370,0.69,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761210050576,0.69,188.03,188.02,37.12216157]
["bitfinex","SOLUSD",1761210051374,0.79,188.04,188.02,37.12216157]
["bitfinex","SOLUSD",1761210051969,0.79,188.04,188.03,36.98]
["bitfinex","SOLUSD",1761210053064,0.79,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761210053265,0.79,188.04,188.03,36.98]
["bitfinex","SOLUSD",1761210053672,0.79,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761210053872,0.79,188.04,188.03,36.98]
["bitfinex","SOLUSD",1761210054167,0.79,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210054483,0.79,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210056287,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210056488,0.79,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210057086,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210057383,0.1,188.04,188.03,37.81216157]
["bitfinex","SOLUSD",1761210057687,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210057987,0.1,188.04,188.03,37.81216157]
["bitfinex","SOLUSD",1761210058187,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210058585,0.1,188.04,188.03,37.81216157]
["bitfinex","SOLUSD",1761210059088,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210060089,0.1,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761210060287,31.73611367,188.04,187.98,0.69]
["bitfinex","SOLUSD",1761210060477,31.73611367,188.04,187.99,48.54647521]
["bitfinex","SOLUSD",1761210060679,47.69738099,188.04,187.99,48.54647521]
["bitfinex","SOLUSD",1761210060982,0.69,188.03,187.99,48.54647521]
["bitfinex","SOLUSD",1761210061162,15.96126732,188.03,188.0,0.14216157]
["bitfinex","SOLUSD",1761210061364,15.96126732,188.03,188.0,6.15124041]
["bitfinex","SOLUSD",1761210061559,22.98,188.04,188.0,6.15124041]
["bitfinex","SOLUSD",1761210061560,0.1,188.04,188.0,6.15124041]
["bitfinex","SOLUSD",1761210061877,0.1,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761210062078,0.1,188.04,188.03,37.12216157]
["bitfinex","SOLUSD",1761210062279,0.1,188.04,188.03,37.81216157]
["bitfinex","SOLUSD",1761210062663,0.1,188.04,188.03,48.68863678]
["bitfinex","SOLUSD",1761210063276,0.1,188.04,188.03,54.00693705]
["bitfinex","SOLUSD",1761210067696,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210068397,0.1,188.04,188.03,17.02693705]
["bitfinex","SOLUSD",1761210068577,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210069579,0.1,188.04,188.03,17.02693705]
["bitfinex","SOLUSD",1761210069778,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210071685,0.1,188.04,188.03,17.02693705]
["bitfinex","SOLUSD",1761210071995,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210074076,0.1,188.04,188.03,17.02693705]
["bitfinex","SOLUSD",1761210074300,0.1,188.04,188.03,53.98693705]
["bitfinex","SOLUSD",1761210075387,0.1,188.08,188.06,10.87647521]
["bitfinex","SOLUSD",1761210075599,0.1,188.08,188.07,48.51035369]
["bitfinex","SOLUSD",1761210076099,0.1,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1761210076284,1e-08,188.09,188.08,34.60863678]
["bitfinex","SOLUSD",1761210076490,0.1,188.14,188.08,34.60863678]
["bitfinex","SOLUSD",1761210076797,0.1,188.14,188.1,11.01863678]
["bitfinex","SOLUSD",1761210076982,0.1,188.14,188.12,11.01863678]
["bitfinex","SOLUSD",1761210077301,0.1,188.14,188.13,54.53565745]
["bitfinex","SOLUSD",1761210078083,0.1,188.14,188.13,54.00411012]
["bitfinex","SOLUSD",1761210078604,0.1,188.14,188.13,53.29411012]
["bitfinex","SOLUSD",1761210079000,0.1,188.14,188.13,54.00411012]
["bitfinex","SOLUSD",1761210079597,0.1,188.14,188.13,54.53565745]
["bitfinex","SOLUSD",1761210081107,0.1,188.14,188.13,17.57565745]
["bitfinex","SOLUSD",1761210081304,0.1,188.14,188.13,54.51565745]
["bitfinex","SOLUSD",1761210081504,0.1,188.14,188.13,53.98411012]
["bitfinex","SOLUSD",1761210082228,0.1,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210083800,0.1,188.14,188.13,16.33411012]
["bitfinex","SOLUSD",1761210084004,0.1,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210084216,0.79,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210084389,0.79,188.14,188.13,16.33411012]
["bitfinex","SOLUSD",1761210084601,0.79,188.14,188.13,53.13194855]
["bitfinex","SOLUSD",1761210084903,0.79,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210085109,0.1,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210085688,0.77,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210085989,0.1,188.14,188.13,53.27411012]
["bitfinex","SOLUSD",1761210087204,0.1,188.14,188.13,53.97411012]
["bitfinex","SOLUSD",1761210090213,0.1,188.14,188.13,53.97411012]
["bitfinex","SOLUSD",1761210091715,0.1,188.14,188.13,54.50565745]
["bitfinex","SOLUSD",1761210092813,1e-08,188.14,188.13,54.50565745]
["bitfinex","SOLUSD",1761210093018,0.1,188.18,188.16,22.88]
["bitfinex","SOLUSD",1761210093219,0.1,188.18,188.17,48.49007112]
["bitfinex","SOLUSD",1761210093511,0.1,188.18,188.17,49.19007112]
["bitfinex","SOLUSD",1761210094605,0.1,188.18,188.17,54.50441453]
["bitfinex","SOLUSD",1761210095313,1e-08,188.18,188.17,74.57923866]
["bitfinex","SOLUSD",1761210098026,22.88,188.29,188.18,0.14216157]
["bitfinex","SOLUSD",1761210098200,0.67,188.29,188.2,33.89863678]
["bitfinex","SOLUSD",1761210098406,0.67,188.29,188.22,11.01863678]
["bitfinex","SOLUSD",1761210098599,0.67,188.29,188.22,16.33156845]
["bitfinex","SOLUSD",1761210098801,0.67,188.29,188.22,17.03156845]
["bitfinex","SOLUSD",1761210099198,0.67,188.28,188.22,53.95156845]
["bitfinex","SOLUSD",1761210099723,5.31042052,188.31,188.22,53.95156845]
["bitfinex","SOLUSD",1761210099724,0.67,188.27,188.22,53.95156845]
["bitfinex","SOLUSD",1761210102830,0.71,188.26,188.22,53.25156845]
["bitfinex","SOLUSD",1761210103126,0.81,188.23,188.22,16.33156845]
["bitfinex","SOLUSD",1761210103326,0.81,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761210103628,0.81,188.23,188.2,10.87647521]
["bitfinex","SOLUSD",1761210104307,0.81,188.23,188.21,0.14216157]
["bitfinex","SOLUSD",1761210104509,0.81,188.23,188.22,36.92]
["bitfinex","SOLUSD",1761210105217,0.81,188.23,188.22,0.14216157]
["bitfinex","SOLUSD",1761210105527,0.81,188.23,188.22,36.92]
["bitfinex","SOLUSD",1761210106405,0.81,188.23,188.2,0.14216157]
["bitfinex","SOLUSD",1761210106630,0.81,188.23,188.21,36.92]
["bitfinex","SOLUSD",1761210109425,6.12268037,188.23,188.21,36.92]
["bitfinex","SOLUSD",1761210109722,0.71,188.22,188.21,37.06216157]
["bitfinex","SOLUSD",1761210112438,6.02293167,188.22,188.17,20.07482413]
["bitfinex","SOLUSD",1761210112627,7.78006329,188.22,188.18,11.01863678]
["bitfinex","SOLUSD",1761210112935,23.59,188.21,188.19,36.92]
["bitfinex","SOLUSD",1761210113317,0.71,188.2,188.19,36.92]
["bitfinex","SOLUSD",1761210115115,0.71,188.2,188.18,0.14216157]
["bitfinex","SOLUSD",1761210115333,0.71,188.2,188.19,36.92]
["bitfinex","SOLUSD",1761210117645,6.02349628,188.2,188.19,36.92]
["bitfinex","SOLUSD",1761210117816,7.7806279,188.2,188.12,0.14216157]
["bitfinex","SOLUSD",1761210118025,1.75713162,188.18,188.14,11.01863678]
["bitfinex","SOLUSD",1761210118438,0.71,188.17,188.14,11.01863678]
["bitfinex","SOLUSD",1761210118818,0.71,188.17,188.16,0.14216157]
["bitfinex","SOLUSD",1761210123241,7.78147503,188.17,188.15,0.14216157]
["bitfinex","SOLUSD",1761210123439,7.78147503,188.17,188.16,36.92]
["bitfinex","SOLUSD",1761210123743,7.07147503,188.17,188.15,0.14216157]
["bitfinex","SOLUSD",1761210124049,7.07147503,188.17,188.16,36.92]
["bitfinex","SOLUSD",1761210124247,20.35733356,188.17,188.08,5.31683846]
["bitfinex","SOLUSD",1761210124546,1.75713162,188.13,188.11,0.14216157]
["bitfinex","SOLUSD",1761210124746,24.63713162,188.13,188.07,28.7]
["bitfinex","SOLUSD",1761210124934,22.88,188.13,188.08,47.79647521]
["bitfinex","SOLUSD",1761210125118,22.88,188.13,188.09,37.06216157]
["bitfinex","SOLUSD",1761210125119,39.54277977,188.13,188.09,37.06216157]
["bitfinex","SOLUSD",1761210125320,44.8584423,188.13,188.09,37.06216157]
["bitfinex","SOLUSD",1761210125519,22.88,188.13,188.1,11.57647521]
["bitfinex","SOLUSD",1761210125749,22.88,188.13,188.11,0.14216157]
["bitfinex","SOLUSD",1761210125949,22.88,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210125950,28.19547334,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210126451,46.61453647,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210126639,23.73453647,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210126951,44.85740485,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210127731,46.61453647,188.13,188.12,36.92]
["bitfinex","SOLUSD",1761210127925,46.61453647,188.13,188.02,2.77237123]
["bitfinex","SOLUSD",1761210127926,22.88,188.09,188.02,10.87647521]
["bitfinex","SOLUSD",1761210128131,1.75713162,188.03,187.97,0.7]
["bitfinex","SOLUSD",1761210128348,1.75713162,188.03,188.0,36.92]
["bitfinex","SOLUSD",1761210128553,1.75713162,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210128951,2.46713162,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210129840,7.78599763,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210130044,2.46713162,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210130356,0.71,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210130728,7.78599763,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210130932,30.66599763,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210133840,133.46599763,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210134843,134.45911838,188.01,188.0,36.92]
["bitfinex","SOLUSD",1761210138838,150.42378325,188.01,187.96,0.14216157]
["bitfinex","SOLUSD",1761210139048,8.0694013,188.0,187.99,37.14]
["bitfinex","SOLUSD",1761210139345,8.7894013,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210139551,24.75491578,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210141163,24.03491578,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210141363,15.96551448,188.0,187.99,37.16]
["bitfinex","SOLUSD",1761210141565,125.68,188.01,187.99,37.88]
["bitfinex","SOLUSD",1761210141755,141.64211657,188.01,187.99,37.88]
["bitfinex","SOLUSD",1761210142152,141.64211657,188.01,187.99,37.16]
["bitfinex","SOLUSD",1761210142349,145.11236894,188.01,187.99,37.16]
["bitfinex","SOLUSD",1761210142854,144.39236894,188.01,187.99,37.16]
["bitfinex","SOLUSD",1761210143066,38.84211657,188.01,188.0,0.14216157]
["bitfinex","SOLUSD",1761210143267,22.88,188.01,188.0,0.14216157]
["bitfinex","SOLUSD",1761210143577,22.88,188.01,188.0,0.86216157]
["bitfinex","SOLUSD",1761210144277,22.88,188.01,188.0,0.14216157]
["bitfinex","SOLUSD",1761210144659,22.88,188.01,188.0,0.85216157]
["bitfinex","SOLUSD",1761210145354,22.88,188.01,188.0,37.81216157]
["bitfinex","SOLUSD",1761210147272,22.88,188.01,188.0,0.85216157]
["bitfinex","SOLUSD",1761210147571,22.88,188.01,188.0,37.81216157]
["bitfinex","SOLUSD",1761210147766,22.88,188.01,188.0,37.10216157]
["bitfinex","SOLUSD",1761210149246,38.84126732,188.01,188.0,37.10216157]
["bitfinex","SOLUSD",1761210149446,22.88,188.01,188.0,37.10216157]
["bitfinex","SOLUSD",1761210151474,102.8,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761210151674,102.8,188.04,188.03,36.96]
["bitfinex","SOLUSD",1761210152584,108.11801744,188.04,188.03,36.96]
["bitfinex","SOLUSD",1761210153568,102.8,188.04,188.03,36.96]
["bitfinex","SOLUSD",1761210153952,102.8,188.04,188.03,37.10216157]
["bitfinex","SOLUSD",1761210154571,22.88,188.06,188.03,37.10216157]
["bitfinex","SOLUSD",1761210154572,22.88,188.06,188.04,0.14216157]
["bitfinex","SOLUSD",1761210154877,3.42025237,188.08,188.04,11.01863678]
["bitfinex","SOLUSD",1761210155081,2.75025237,188.07,188.04,11.01863678]
["bitfinex","SOLUSD",1761210155380,2.75025237,188.07,188.04,11.72863678]
["bitfinex","SOLUSD",1761210155751,8.06737415,188.08,188.05,36.96]
["bitfinex","SOLUSD",1761210156673,146.95370378,188.09,188.05,36.96]
["bitfinex","SOLUSD",1761210156872,22.88,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210157256,23.55,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210159479,22.88,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210164369,22.88,188.07,188.05,37.64]
["bitfinex","SOLUSD",1761210164570,22.88,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210166170,23.58,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210167278,22.88,188.07,188.05,36.96]
["bitfinex","SOLUSD",1761210167976,102.8,188.09,188.06,17.01604704]
["bitfinex","SOLUSD",1761210168182,102.8,188.09,188.08,0.14216157]
["bitfinex","SOLUSD",1761210168383,6.01579104,188.12,188.08,0.14216157]
["bitfinex","SOLUSD",1761210168589,28.89579104,188.12,188.1,0.14216157]
["bitfinex","SOLUSD",1761210168787,28.89579104,188.12,188.11,36.94]
["bitfinex","SOLUSD",1761210170286,23.58,188.12,188.11,36.94]
["bitfinex","SOLUSD",1761210173192,22.88,188.09,188.06,36.94]
["bitfinex","SOLUSD",1761210173375,2.75025237,188.07,188.06,36.94]
["bitfinex","SOLUSD",1761210173799,3.45025237,188.07,188.06,36.94]
["bitfinex","SOLUSD",1761210173973,26.33025237,188.07,188.06,36.94]
["bitfinex","SOLUSD",1761210174168,31.6474215,188.07,188.06,36.94]
["bitfinex","SOLUSD",1761210177373,31.6474215,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761210177593,2.75025237,188.05,188.03,36.94]
["bitfinex","SOLUSD",1761210177984,26.33025237,188.04,188.03,36.94]
["bitfinex","SOLUSD",1761210178189,26.33025237,188.04,187.96,10.87647521]
["bitfinex","SOLUSD",1761210178387,3.45025237,188.03,188.0,36.94]
["bitfinex","SOLUSD",1761210179579,22.88,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761210179785,22.88,188.04,188.03,37.08216157]
["bitfinex","SOLUSD",1761210179988,102.8,188.06,188.03,48.63863678]
["bitfinex","SOLUSD",1761210180191,102.8,188.06,188.05,0.14216157]
["bitfinex","SOLUSD",1761210180501,15.95702241,188.11,188.05,0.14216157]
["bitfinex","SOLUSD",1761210180706,15.95702241,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1761210180884,8.06647231,188.11,188.09,36.94]
["bitfinex","SOLUSD",1761210182203,8.06657347,188.1,188.09,36.94]
["bitfinex","SOLUSD",1761210182391,30.94635846,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1761210182592,30.94635846,188.11,188.09,36.94]
["bitfinex","SOLUSD",1761210183302,30.94635846,188.11,188.09,37.62]
["bitfinex","SOLUSD",1761210183483,30.94635846,188.11,188.1,0.68]
["bitfinex","SOLUSD",1761210183681,28.19610609,188.11,188.1,0.68]
["bitfinex","SOLUSD",1761210184406,22.88,188.11,188.1,0.68]
["bitfinex","SOLUSD",1761210185583,107.75961292,188.21,188.11,11.01863678]
["bitfinex","SOLUSD",1761210185785,15.95362812,188.15,188.13,11.01863678]
["bitfinex","SOLUSD",1761210186098,22.88,188.2,188.15,0.14216157]
["bitfinex","SOLUSD",1761210186299,22.88,188.2,188.17,0.14216157]
["bitfinex","SOLUSD",1761210186602,8.06353079,188.21,188.17,0.14216157]
["bitfinex","SOLUSD",1761210186808,8.06353079,188.21,188.18,0.68]
["bitfinex","SOLUSD",1761210187003,5.31327842,188.21,188.19,36.94]
["bitfinex","SOLUSD",1761210187211,22.88,188.2,188.19,36.94]
["bitfinex","SOLUSD",1761210187591,23.58,188.2,188.19,36.94]
["bitfinex","SOLUSD",1761210187798,26.33025237,188.2,188.14,36.94]
["bitfinex","SOLUSD",1761210187992,2.75025237,188.17,188.14,36.94]
["bitfinex","SOLUSD",1761210188309,2.75025237,188.17,188.14,37.62]
["bitfinex","SOLUSD",1761210188807,0.7,188.19,188.14,37.62]
["bitfinex","SOLUSD",1761210188808,2.75025237,188.18,188.14,37.62]
["bitfinex","SOLUSD",1761210189104,2.75025237,188.18,188.14,0.68]
["bitfinex","SOLUSD",1761210189105,2.75025237,188.16,188.14,0.68]
["bitfinex","SOLUSD",1761210189404,22.88,188.16,188.15,18.96]
["bitfinex","SOLUSD",1761210189708,25.63025237,188.16,188.15,18.96]
["bitfinex","SOLUSD",1761210189883,26.33025237,188.16,188.11,0.68]
["bitfinex","SOLUSD",1761210190085,2.75025237,188.13,188.09,0.68]
["bitfinex","SOLUSD",1761210190302,2.75025237,188.13,188.12,18.72]
["bitfinex","SOLUSD",1761210191091,8.06572571,188.13,188.12,18.72]
["bitfinex","SOLUSD",1761210193013,22.88,188.1,188.03,10.87647521]
["bitfinex","SOLUSD",1761210193215,2.75025237,188.06,188.01,0.66]
["bitfinex","SOLUSD",1761210193513,2.75025237,188.05,187.99,0.86]
["bitfinex","SOLUSD",1761210193719,2.75025237,188.03,188.0,33.62]
["bitfinex","SOLUSD",1761210193913,15.96126732,188.05,188.01,11.01863678]
["bitfinex","SOLUSD",1761210194215,22.88,188.06,188.01,11.67863678]
["bitfinex","SOLUSD",1761210194414,22.88,188.06,188.02,0.66]
["bitfinex","SOLUSD",1761210194415,22.88,188.04,188.02,0.66]
["bitfinex","SOLUSD",1761210194996,25.34912889,188.04,187.99,0.2]
["bitfinex","SOLUSD",1761210195203,5.31858312,188.02,188.0,36.98]
["bitfinex","SOLUSD",1761210195419,7.07771201,188.02,188.0,36.98]
["bitfinex","SOLUSD",1761210195720,1.75912889,188.01,188.0,36.98]
["bitfinex","SOLUSD",1761210196112,1.75912889,188.01,187.99,0.2]
["bitfinex","SOLUSD",1761210196310,1.75912889,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210196796,24.63912889,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210197199,29.95827782,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210197907,28.19914893,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210198902,29.95827782,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210199719,28.19914893,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210201206,29.95827782,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210203428,45.92464201,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210204416,46.63464201,188.0,187.99,0.2]
["bitfinex","SOLUSD",1761210205005,59.93251435,188.0,187.91,0.86]
["bitfinex","SOLUSD",1761210205209,24.63912889,187.96,187.92,12.02]
["bitfinex","SOLUSD",1761210205410,22.88,187.96,187.92,12.68]
["bitfinex","SOLUSD",1761210205622,5.32056397,187.95,187.93,0.66]
["bitfinex","SOLUSD",1761210207825,22.88,187.93,187.92,12.02]
["bitfinex","SOLUSD",1761210208417,22.88,187.93,187.92,12.68]
["bitfinex","SOLUSD",1761210208611,22.88,187.93,187.92,12.02]
["bitfinex","SOLUSD",1761210208812,28.2011302,187.93,187.92,12.02]
["bitfinex","SOLUSD",1761210209610,28.2011302,187.93,187.91,0.2]
["bitfinex","SOLUSD",1761210209611,102.8,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210209817,24.63912889,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210210137,22.88,187.92,187.91,0.86]
["bitfinex","SOLUSD",1761210210931,28.20141336,187.92,187.91,0.86]
["bitfinex","SOLUSD",1761210211635,29.96054225,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210212811,30.65054225,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210216746,28.89141336,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210216933,30.65054225,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210220227,32.78041099,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210220421,30.3312821,187.92,187.91,0.86]
["bitfinex","SOLUSD",1761210221737,30.3312821,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210221938,32.09041099,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210222629,32.80041099,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210223137,30.3312821,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210223447,32.80041099,187.92,187.91,0.2]
["bitfinex","SOLUSD",1761210224027,69.84041099,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1761210224435,28.20282961,187.87,187.86,0.91]
["bitfinex","SOLUSD",1761210225040,28.20282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210226340,29.9619585,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210227632,28.20282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210227946,29.9619585,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210228150,28.20282961,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210229152,130.8028296,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210229730,130.8028296,187.87,187.86,0.91]
["bitfinex","SOLUSD",1761210231554,130.8028296,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210231857,132.56195849,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210232373,30.6719585,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210232656,46.65022805,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761210233540,46.65022805,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1761210238547,57.66886483,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1761210238750,83.69022805,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1761210240252,83.69022805,187.87,187.81,0.2]
["bitfinex","SOLUSD",1761210240253,22.88,187.83,187.81,1e-08]
["bitfinex","SOLUSD",1761210240466,22.88,187.83,187.8,0.2]
["bitfinex","SOLUSD",1761210240467,38.79912889,187.82,187.8,1e-08]
["bitfinex","SOLUSD",1761210240666,1.75912889,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761210240871,2.46912889,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761210242159,7.793659,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1761210242555,22.88,187.78,187.69,16.9]
["bitfinex","SOLUSD",1761210242868,22.88,187.74,187.73,0.91]
["bitfinex","SOLUSD",1761210244556,28.20651539,187.74,187.73,0.91]
["bitfinex","SOLUSD",1761210244744,29.96564428,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210246175,30.67564428,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210246469,29.96564428,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210246965,118.78934043,187.77,187.73,0.91]
["bitfinex","SOLUSD",1761210247170,5.3261911,187.76,187.73,0.91]
["bitfinex","SOLUSD",1761210247349,28.2061911,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210247555,29.96531999,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210248671,28.2061911,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210250085,28.20602349,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210250955,28.20601279,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210251953,29.96514168,187.76,187.74,0.71]
["bitfinex","SOLUSD",1761210252259,1.75912889,187.75,187.73,0.2]
["bitfinex","SOLUSD",1761210253452,43.28001172,187.76,187.73,0.89]
["bitfinex","SOLUSD",1761210253656,41.52088283,187.76,187.73,0.89]
["bitfinex","SOLUSD",1761210253972,28.20623169,187.75,187.74,0.69]
["bitfinex","SOLUSD",1761210256188,102.8,187.77,187.74,0.69]
["bitfinex","SOLUSD",1761210257277,2.7555888,187.75,187.74,0.69]
["bitfinex","SOLUSD",1761210257460,22.88,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210257666,25.6355888,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210258165,30.96210419,187.74,187.73,0.2]
["bitfinex","SOLUSD",1761210259564,30.96210419,187.74,187.68,1e-08]
["bitfinex","SOLUSD",1761210259565,111.41655843,187.74,187.68,1e-08]
["bitfinex","SOLUSD",1761210259767,2.7555888,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761210259961,25.6355888,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761210260667,30.96352315,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761210261459,31.63352315,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761210261662,31.63352315,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210261663,0.67,187.68,187.63,0.2]
["bitfinex","SOLUSD",1761210261863,2.7555888,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210262272,3.4255888,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210262667,8.08494288,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210263363,8.75494288,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210263567,22.88,187.61,187.58,0.69]
["bitfinex","SOLUSD",1761210263863,2.7555888,187.6,187.55,0.2]
["bitfinex","SOLUSD",1761210264063,22.88,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210265373,30.965862,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210265571,28.2102732,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210266082,30.965862,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210266473,28.2102732,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210267063,22.88,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210267569,28.21023076,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210268390,22.88,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210268688,28.21020762,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210268861,22.88,187.65,187.59,0.76734676]
["bitfinex","SOLUSD",1761210269261,22.88,187.61,187.59,0.76734676]
["bitfinex","SOLUSD",1761210270083,5.32935408,187.64,187.6,0.14216157]
["bitfinex","SOLUSD",1761210270283,5.32793435,187.69,187.6,11.01863678]
["bitfinex","SOLUSD",1761210270465,8.08352315,187.69,187.62,0.14216157]
["bitfinex","SOLUSD",1761210270666,22.88,187.66,187.62,0.14216157]
["bitfinex","SOLUSD",1761210270879,22.88,187.66,187.63,0.7]
["bitfinex","SOLUSD",1761210271576,28.20883525,187.66,187.63,0.7]
["bitfinex","SOLUSD",1761210271976,22.88,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761210272491,22.88,187.68,187.65,0.7]
["bitfinex","SOLUSD",1761210272997,5.32708288,187.72,187.65,0.7]
["bitfinex","SOLUSD",1761210273168,22.88,187.69,187.65,0.7]
["bitfinex","SOLUSD",1761210273366,5.32708288,187.72,187.66,11.01863678]
["bitfinex","SOLUSD",1761210273792,22.88,187.7,187.69,0.14216157]
["bitfinex","SOLUSD",1761210274000,5.32708288,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1761210274170,22.88,187.71,187.68,37.16]
["bitfinex","SOLUSD",1761210274369,2.7555888,187.7,187.68,37.16]
["bitfinex","SOLUSD",1761210274569,22.88,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761210274570,25.6355888,187.69,187.67,0.7]
["bitfinex","SOLUSD",1761210274767,2.7555888,187.68,187.64,0.84216157]
["bitfinex","SOLUSD",1761210275079,2.7555888,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761210275080,5.32821824,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761210275473,21.40435264,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761210275675,22.08435264,187.68,187.63,36.1]
["bitfinex","SOLUSD",1761210275892,2.7555888,187.67,187.63,36.8]
["bitfinex","SOLUSD",1761210277100,5.32935408,187.64,187.63,36.8]
["bitfinex","SOLUSD",1761210277409,5.32935408,187.64,187.63,0.7]
["bitfinex","SOLUSD",1761210278184,22.88,187.64,187.63,0.7]
["bitfinex","SOLUSD",1761210278386,18.65174526,187.65,187.61,37.84]
["bitfinex","SOLUSD",1761210278591,18.65174526,187.65,187.62,0.7]
["bitfinex","SOLUSD",1761210279099,18.65174526,187.65,187.61,37.14]
["bitfinex","SOLUSD",1761210279100,18.65174526,187.65,187.61,37.84]
["bitfinex","SOLUSD",1761210279705,21.40733406,187.65,187.61,37.84]
["bitfinex","SOLUSD",1761210279881,18.65174526,187.65,187.61,37.84]
["bitfinex","SOLUSD",1761210280081,21.40733406,187.65,187.61,37.84]
["bitfinex","SOLUSD",1761210280401,18.65174526,187.65,187.62,0.7]
["bitfinex","SOLUSD",1761210280592,5.32907007,187.65,187.62,0.7]
["bitfinex","SOLUSD",1761210281694,5.32907007,187.65,187.61,37.14]
["bitfinex","SOLUSD",1761210281888,5.32907007,187.65,187.61,37.86]
["bitfinex","SOLUSD",1761210282089,5.32907007,187.65,187.61,37.14]
["bitfinex","SOLUSD",1761210282288,5.32907007,187.65,187.62,0.72]
["bitfinex","SOLUSD",1761210282796,5.32907007,187.65,187.59,0.07734676]
["bitfinex","SOLUSD",1761210282797,22.88,187.62,187.59,0.07734676]
["bitfinex","SOLUSD",1761210282983,22.88,187.62,187.6,0.72]
["bitfinex","SOLUSD",1761210284700,5.33020627,187.61,187.6,0.72]
["bitfinex","SOLUSD",1761210285801,26.64355991,187.67,187.6,0.72]
["bitfinex","SOLUSD",1761210285802,2.7555888,187.69,187.61,10.87647521]
["bitfinex","SOLUSD",1761210285990,2.7555888,187.63,187.59,0.07734676]
["bitfinex","SOLUSD",1761210286395,3.4455888,187.63,187.59,11.67382197]
["bitfinex","SOLUSD",1761210286805,8.77547902,187.63,187.59,10.95382197]
["bitfinex","SOLUSD",1761210287210,8.77547902,187.63,187.59,0.07734676]
["bitfinex","SOLUSD",1761210287211,2.7555888,187.61,187.59,0.07734676]
["bitfinex","SOLUSD",1761210287585,25.6355888,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210287787,22.88,187.6,187.59,0.79734676]
["bitfinex","SOLUSD",1761210288289,25.6355888,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210289105,30.9660792,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210290018,28.2104904,187.6,187.59,0.79734676]
["bitfinex","SOLUSD",1761210290217,28.2104904,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210290699,30.9660792,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210291321,28.2104904,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210291521,30.9660792,187.6,187.59,0.07734676]
["bitfinex","SOLUSD",1761210292229,44.98230521,187.6,187.55,0.2]
["bitfinex","SOLUSD",1761210292464,2.7555888,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761210293107,3.4455888,187.56,187.55,0.2]
["bitfinex","SOLUSD",1761210293310,3.4455888,187.56,187.45,37.32]
["bitfinex","SOLUSD",1761210293311,18.66467576,187.52,187.45,37.32]
["bitfinex","SOLUSD",1761210293519,21.42026456,187.52,187.45,37.32]
["bitfinex","SOLUSD",1761210293703,18.66467576,187.52,187.46,0.72]
["bitfinex","SOLUSD",1761210294018,21.42026456,187.52,187.46,0.72]
["bitfinex","SOLUSD",1761210294223,18.66467576,187.52,187.47,35.74]
["bitfinex","SOLUSD",1761210294514,37.34,187.59,187.48,37.87339022]
["bitfinex","SOLUSD",1761210294515,22.88,187.58,187.48,37.87339022]
["bitfinex","SOLUSD",1761210294928,22.88,187.58,187.49,0.72]
["bitfinex","SOLUSD",1761210295299,5.33134296,187.57,187.5,11.01863678]
["bitfinex","SOLUSD",1761210295706,5.33134296,187.57,187.52,11.01863678]
["bitfinex","SOLUSD",1761210295936,18.65970037,187.57,187.54,0.14216157]
["bitfinex","SOLUSD",1761210296797,22.88,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1761210297005,25.6355888,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1761210297213,22.88,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1761210297833,41.54169021,187.55,187.51,0.14216157]
["bitfinex","SOLUSD",1761210298425,41.54169021,187.55,187.51,0.86216157]
["bitfinex","SOLUSD",1761210299728,41.54169021,187.55,187.51,37.48216157]
["bitfinex","SOLUSD",1761210299931,5.33248013,187.53,187.51,37.48216157]
["bitfinex","SOLUSD",1761210300625,22.88,187.58,187.53,0.14216157]
["bitfinex","SOLUSD",1761210300813,2.7555888,187.57,187.53,0.14216157]
["bitfinex","SOLUSD",1761210301131,22.88,187.58,187.53,0.14216157]
["bitfinex","SOLUSD",1761210301330,22.88,187.58,187.53,38.22216157]
["bitfinex","SOLUSD",1761210301630,25.6355888,187.58,187.53,0.86216157]
["bitfinex","SOLUSD",1761210301826,21.41230521,187.6,187.55,0.14216157]
["bitfinex","SOLUSD",1761210302040,2.7555888,187.59,187.55,0.14216157]
["bitfinex","SOLUSD",1761210302223,22.88,187.57,187.55,0.14216157]
["bitfinex","SOLUSD",1761210304138,5.33162721,187.56,187.55,0.14216157]
["bitfinex","SOLUSD",1761210306132,116.12526145,187.62,187.55,0.86216157]
["bitfinex","SOLUSD",1761210306334,121.45518363,187.62,187.55,0.86216157]
["bitfinex","SOLUSD",1761210307535,2.7555888,187.6,187.55,0.14216157]
["bitfinex","SOLUSD",1761210308034,124.21077243,187.62,187.56,37.34]
["bitfinex","SOLUSD",1761210308825,121.45518363,187.62,187.56,38.06]
["bitfinex","SOLUSD",1761210309626,22.88,187.54,187.45,0.72]
["bitfinex","SOLUSD",1761210309825,2.7555888,187.51,187.45,38.04]
["bitfinex","SOLUSD",1761210310420,18.66666666,187.5,187.45,38.04]
["bitfinex","SOLUSD",1761210310840,18.66666666,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761210311225,18.66666666,187.5,187.45,37.32]
["bitfinex","SOLUSD",1761210311432,18.66666666,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761210311626,18.66666666,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1761210312326,21.42225546,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1761210312529,18.66666666,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1761210312731,0.72,187.61,187.49,0.14216157]
["bitfinex","SOLUSD",1761210312925,12.1238879,187.6,187.51,11.01863678]
["bitfinex","SOLUSD",1761210313140,6.7933975,187.59,187.51,11.01863678]
["bitfinex","SOLUSD",1761210313319,29.6733975,187.59,187.54,0.14216157]
["bitfinex","SOLUSD",1761210313526,29.6733975,187.59,187.55,37.5]
["bitfinex","SOLUSD",1761210314045,6.7933975,187.59,187.55,37.5]
["bitfinex","SOLUSD",1761210314238,6.7933975,187.57,187.55,37.5]
["bitfinex","SOLUSD",1761210314432,6.7933975,187.57,187.54,0.14216157]
["bitfinex","SOLUSD",1761210314741,6.7933975,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1761210315731,7.5133975,187.55,187.54,0.14216157]
["bitfinex","SOLUSD",1761210316046,7.5133975,187.55,187.5,0.14216157]
["bitfinex","SOLUSD",1761210316341,109.5933975,187.54,187.5,0.14216157]
["bitfinex","SOLUSD",1761210316721,18.66368047,187.53,187.5,0.14216157]
["bitfinex","SOLUSD",1761210317047,22.88,187.56,187.5,0.86216157]
["bitfinex","SOLUSD",1761210317253,59.6864403,188.18,187.53,11.01863678]
["bitfinex","SOLUSD",1761210317254,0.72,187.67,187.53,11.01863678]
["bitfinex","SOLUSD",1761210317432,4.50404934,187.66,187.55,10.87647521]
["bitfinex","SOLUSD",1761210317636,0.72,187.67,187.55,10.87647521]
["bitfinex","SOLUSD",1761210317637,27.38404934,187.64,187.55,10.87647521]
["bitfinex","SOLUSD",1761210317848,22.88,187.62,187.56,0.72]
["bitfinex","SOLUSD",1761210318025,18.78794495,187.71,187.57,10.87647521]
["bitfinex","SOLUSD",1761210318225,4.50404934,187.69,187.59,10.87647521]
["bitfinex","SOLUSD",1761210318538,0.14216157,187.68,187.59,10.87647521]
["bitfinex","SOLUSD",1761210318726,5.32850215,187.67,187.6,0.72]
["bitfinex","SOLUSD",1761210319143,5.32850215,187.67,187.6,6.05041332]
["bitfinex","SOLUSD",1761210319322,18.64975754,187.67,187.6,6.05041332]
["bitfinex","SOLUSD",1761210319519,18.64975754,187.67,187.62,10.87647521]
["bitfinex","SOLUSD",1761210319731,18.64975754,187.67,187.63,37.62]
["bitfinex","SOLUSD",1761210320019,5.47042697,187.68,187.64,10.87647521]
["bitfinex","SOLUSD",1761210320328,5.47042697,187.68,187.64,11.59647521]
["bitfinex","SOLUSD",1761210320722,9.97447631,187.68,187.64,0.72]
["bitfinex","SOLUSD",1761210320925,0.14216157,187.68,187.63,37.62]
["bitfinex","SOLUSD",1761210321147,10.69450542,187.68,187.63,37.62]
["bitfinex","SOLUSD",1761210321324,18.79100168,187.68,187.63,38.34]
["bitfinex","SOLUSD",1761210321530,18.79100168,187.68,187.64,0.72]
["bitfinex","SOLUSD",1761210321744,18.79100168,187.68,187.63,38.34]
["bitfinex","SOLUSD",1761210322049,18.79100168,187.68,187.64,0.72]
["bitfinex","SOLUSD",1761210323823,5.47045608,187.68,187.64,0.72]
["bitfinex","SOLUSD",1761210328255,4.50404934,187.66,187.63,38.3]
["bitfinex","SOLUSD",1761210328632,4.50404934,187.66,187.6,11.55647521]
["bitfinex","SOLUSD",1761210328944,4.50404934,187.66,187.61,38.26]
["bitfinex","SOLUSD",1761210329335,4.50404934,187.65,187.61,38.26]
["bitfinex","SOLUSD",1761210329535,5.32935408,187.64,187.61,38.26]
["bitfinex","SOLUSD",1761210330842,5.32935408,187.64,187.62,0.68]
["bitfinex","SOLUSD",1761210331341,0.14216157,187.68,187.62,0.68]
["bitfinex","SOLUSD",1761210331542,0.14216157,187.71,187.65,10.87647521]
["bitfinex","SOLUSD",1761210331743,0.14216157,187.71,187.66,37.58]
["bitfinex","SOLUSD",1761210331949,0.14216157,187.71,187.66,38.26]
["bitfinex","SOLUSD",1761210332144,0.14216157,187.71,187.67,0.68]
["bitfinex","SOLUSD",1761210333331,0.14216157,187.71,187.68,10.87647521]
["bitfinex","SOLUSD",1761210333547,5.32686282,187.73,187.68,16.20454373]
["bitfinex","SOLUSD",1761210333754,0.14216157,187.72,187.7,10.87647521]
["bitfinex","SOLUSD",1761210333947,0.14216157,187.72,187.71,37.58]
["bitfinex","SOLUSD",1761210334153,0.14216157,187.72,187.71,38.26]
["bitfinex","SOLUSD",1761210335461,0.14216157,187.72,187.71,49.13647521]
["bitfinex","SOLUSD",1761210335834,0.14216157,187.73,187.71,49.13647521]
["bitfinex","SOLUSD",1761210336035,0.14216157,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210336234,0.14216157,187.73,187.71,48.45647521]
["bitfinex","SOLUSD",1761210336452,0.14216157,187.73,187.71,37.58]
["bitfinex","SOLUSD",1761210337052,0.14216157,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210337253,5.46896069,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210337756,0.14216157,187.76,187.72,0.68]
["bitfinex","SOLUSD",1761210337942,0.14216157,187.74,187.72,0.68]
["bitfinex","SOLUSD",1761210340162,0.14216157,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210340958,0.14216157,187.73,187.71,37.58]
["bitfinex","SOLUSD",1761210342247,5.46924445,187.72,187.71,37.58]
["bitfinex","SOLUSD",1761210343263,0.14216157,187.71,187.66,10.87647521]
["bitfinex","SOLUSD",1761210343562,0.14216157,187.71,187.67,37.54]
["bitfinex","SOLUSD",1761210343563,4.50404934,187.7,187.67,37.54]
["bitfinex","SOLUSD",1761210343941,4.50404934,187.7,187.67,38.22]
["bitfinex","SOLUSD",1761210344338,0.14216157,187.68,187.67,38.22]
["bitfinex","SOLUSD",1761210346366,0.14216157,187.7,187.67,38.22]
["bitfinex","SOLUSD",1761210346551,0.14216157,187.7,187.68,0.68]
["bitfinex","SOLUSD",1761210347562,0.14216157,187.7,187.67,37.54]
["bitfinex","SOLUSD",1761210347765,0.14216157,187.7,187.67,38.22]
["bitfinex","SOLUSD",1761210348868,0.14216157,187.68,187.67,37.54]
["bitfinex","SOLUSD",1761210349449,0.14216157,187.68,187.67,38.22]
["bitfinex","SOLUSD",1761210351172,0.14216157,187.68,187.67,38.18]
["bitfinex","SOLUSD",1761210351546,5.46988695,187.7,187.67,38.18]
["bitfinex","SOLUSD",1761210351751,5.46988695,187.7,187.68,0.68]
["bitfinex","SOLUSD",1761210352374,0.14216157,187.7,187.68,0.68]
["bitfinex","SOLUSD",1761210353472,5.46992189,187.7,187.68,0.68]
["bitfinex","SOLUSD",1761210355374,13.31704,187.73,187.68,0.68]
["bitfinex","SOLUSD",1761210355375,0.14216157,187.72,187.68,0.68]
["bitfinex","SOLUSD",1761210356362,5.46924445,187.72,187.68,0.68]
["bitfinex","SOLUSD",1761210358179,0.14216157,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761210358380,0.14216157,187.72,187.7,37.46]
["bitfinex","SOLUSD",1761210358580,0.14216157,187.72,187.7,38.14]
["bitfinex","SOLUSD",1761210359177,28.34946411,187.72,187.71,0.68]
["bitfinex","SOLUSD",1761210359368,0.14216157,187.72,187.71,11.55647521]
["bitfinex","SOLUSD",1761210360257,0.14216157,187.74,187.72,10.87647521]
["bitfinex","SOLUSD",1761210360457,0.14216157,187.74,187.73,37.46]
["bitfinex","SOLUSD",1761210360677,0.14216157,187.74,187.73,38.14]
["bitfinex","SOLUSD",1761210361360,0.14216157,187.74,187.73,49.01647521]
["bitfinex","SOLUSD",1761210362382,0.14216157,187.75,187.74,10.87647521]
["bitfinex","SOLUSD",1761210362582,0.14216157,187.75,187.74,11.55647521]
["bitfinex","SOLUSD",1761210364388,5.46787475,187.77,187.74,11.55647521]
["bitfinex","SOLUSD",1761210364886,5.46787475,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210365082,0.14216157,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210365483,0.14216157,187.77,187.76,37.46]
["bitfinex","SOLUSD",1761210365879,0.14216157,187.77,187.76,49.01647521]
["bitfinex","SOLUSD",1761210366484,0.14216157,187.78,187.76,49.01647521]
["bitfinex","SOLUSD",1761210366685,0.14216157,187.78,187.77,0.68]
["bitfinex","SOLUSD",1761210366880,0.14216157,187.78,187.77,11.55647521]
["bitfinex","SOLUSD",1761210368485,0.1,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1761210368680,0.1,187.79,187.78,11.55647521]
["bitfinex","SOLUSD",1761210370896,0.1,187.79,187.78,16.88185597]
["bitfinex","SOLUSD",1761210373393,0.1,187.79,187.78,17.41439404]
["bitfinex","SOLUSD",1761210375574,0.1,187.79,187.78,12.08901328]
["bitfinex","SOLUSD",1761210375779,0.1,187.79,187.78,48.31647521]
["bitfinex","SOLUSD",1761210376700,0.1,187.79,187.78,49.02647521]
["bitfinex","SOLUSD",1761210377096,0.1,187.79,187.78,54.35185597]
["bitfinex","SOLUSD",1761210379404,0.1,187.79,187.78,54.88439404]
["bitfinex","SOLUSD",1761210381505,0.1,187.79,187.78,17.44439404]
["bitfinex","SOLUSD",1761210381689,0.1,187.79,187.78,54.35185597]
["bitfinex","SOLUSD",1761210383299,0.1,187.79,187.78,49.02647521]
["bitfinex","SOLUSD",1761210384504,0.1,187.79,187.78,54.35185597]
["bitfinex","SOLUSD",1761210386207,0.1,187.79,187.78,53.64185597]
["bitfinex","SOLUSD",1761210387987,0.1,187.79,187.78,54.33185597]
["bitfinex","SOLUSD",1761210391215,0.1,187.79,187.78,48.31647521]
["bitfinex","SOLUSD",1761210391601,0.1,187.79,187.78,54.33185597]
["bitfinex","SOLUSD",1761210394715,0.1,187.79,187.78,49.00647521]
["bitfinex","SOLUSD",1761210394900,0.1,187.79,187.78,48.31647521]
["bitfinex","SOLUSD",1761210395416,0.14216157,187.78,187.75,10.87647521]
["bitfinex","SOLUSD",1761210395592,0.14216157,187.78,187.76,37.36]
["bitfinex","SOLUSD",1761210395913,0.14216157,187.78,187.77,37.36]
["bitfinex","SOLUSD",1761210396113,8.22085863,187.78,187.77,37.36]
["bitfinex","SOLUSD",1761210396498,6.13754233,187.78,187.77,37.36]
["bitfinex","SOLUSD",1761210397322,8.89085863,187.78,187.77,37.36]
["bitfinex","SOLUSD",1761210397911,22.20431054,187.78,187.76,37.36]
["bitfinex","SOLUSD",1761210398116,0.81216157,187.77,187.76,37.36]
["bitfinex","SOLUSD",1761210399022,6.13782594,187.77,187.76,37.36]
["bitfinex","SOLUSD",1761210401118,22.20530318,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1761210401338,0.14216157,187.74,187.73,37.36]
["bitfinex","SOLUSD",1761210401907,0.82216157,187.74,187.73,37.36]
["bitfinex","SOLUSD",1761210402301,0.82216157,187.74,187.68,10.87647521]
["bitfinex","SOLUSD",1761210402302,22.21828174,187.74,187.68,10.87647521]
["bitfinex","SOLUSD",1761210402518,22.21828174,187.74,187.69,37.36]
["bitfinex","SOLUSD",1761210402826,0.14216157,187.72,187.69,37.36]
["bitfinex","SOLUSD",1761210403228,0.14216157,187.72,187.7,11.55647521]
["bitfinex","SOLUSD",1761210403726,0.14216157,187.72,187.71,37.36]
["bitfinex","SOLUSD",1761210404314,5.46924445,187.72,187.71,37.36]
["bitfinex","SOLUSD",1761210409826,5.46924445,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210416232,0.14216157,187.73,187.71,38.02]
["bitfinex","SOLUSD",1761210416422,0.14216157,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210416632,5.46906269,187.73,187.72,0.68]
["bitfinex","SOLUSD",1761210416945,5.46906269,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210417113,5.46906269,187.73,187.71,38.02]
["bitfinex","SOLUSD",1761210419136,5.46906269,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210419440,6.14906269,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210420046,5.46906269,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210420954,5.46906269,187.73,187.71,38.02]
["bitfinex","SOLUSD",1761210421342,5.46906269,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210422557,5.46906269,187.73,187.71,38.02]
["bitfinex","SOLUSD",1761210422851,0.14216157,187.77,187.72,11.55647521]
["bitfinex","SOLUSD",1761210423038,0.14216157,187.77,187.73,37.94]
["bitfinex","SOLUSD",1761210423432,0.14216157,187.77,187.75,10.87647521]
["bitfinex","SOLUSD",1761210423628,0.14216157,187.77,187.76,48.15647521]
["bitfinex","SOLUSD",1761210424039,3.57547787,187.77,187.68,0.53282182]
["bitfinex","SOLUSD",1761210424236,0.14216157,187.73,187.69,48.17647521]
["bitfinex","SOLUSD",1761210424758,0.14216157,187.73,187.71,10.87647521]
["bitfinex","SOLUSD",1761210424945,5.46914407,187.73,187.72,37.3]
["bitfinex","SOLUSD",1761210426758,5.46872559,187.74,187.72,37.3]
["bitfinex","SOLUSD",1761210426958,0.14216157,187.74,187.73,11.55647521]
["bitfinex","SOLUSD",1761210428854,0.14216157,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761210429058,0.14216157,187.77,187.76,10.87647521]
["bitfinex","SOLUSD",1761210429570,0.14216157,187.77,187.76,11.55647521]
["bitfinex","SOLUSD",1761210431069,0.14216157,187.78,187.76,11.55647521]
["bitfinex","SOLUSD",1761210431273,0.14216157,187.78,187.77,37.3]
["bitfinex","SOLUSD",1761210431967,0.14216157,187.78,187.77,37.96]
["bitfinex","SOLUSD",1761210433862,0.24216157,187.79,187.77,37.96]
["bitfinex","SOLUSD",1761210434962,0.24216157,187.79,187.78,0.66]
["bitfinex","SOLUSD",1761210435846,0.24216157,187.79,187.77,37.96]
["bitfinex","SOLUSD",1761210436046,0.14216157,187.78,187.77,48.83647521]
["bitfinex","SOLUSD",1761210436448,0.14216157,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210437368,0.14216157,187.78,187.77,48.83647521]
["bitfinex","SOLUSD",1761210437761,0.14216157,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210442357,0.14216157,187.78,187.77,48.83647521]
["bitfinex","SOLUSD",1761210445575,0.24216157,187.79,187.77,48.83647521]
["bitfinex","SOLUSD",1761210446070,0.24216157,187.79,187.78,11.54647521]
["bitfinex","SOLUSD",1761210446468,0.24216157,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1761210450788,5.56725875,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1761210451878,0.14216157,187.78,187.77,37.3]
["bitfinex","SOLUSD",1761210452057,6.17754233,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210452874,0.85216157,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210453188,6.17754233,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210453591,0.14216157,187.78,187.77,48.17647521]
["bitfinex","SOLUSD",1761210455388,0.1,187.79,187.77,48.84647521]
["bitfinex","SOLUSD",1761210455686,0.24216157,187.79,187.77,48.17647521]
["bitfinex","SOLUSD",1761210455987,0.24216157,187.79,187.77,48.84647521]
["bitfinex","SOLUSD",1761210456657,0.24216157,187.79,187.78,0.67]
["bitfinex","SOLUSD",1761210457656,0.24216157,187.79,187.78,10.87647521]
["bitfinex","SOLUSD",1761210458900,0.14216157,187.81,187.78,11.54647521]
["bitfinex","SOLUSD",1761210459186,0.14216157,187.81,187.8,10.87647521]
["bitfinex","SOLUSD",1761210459389,0.14216157,187.81,187.8,16.87128884]
["bitfinex","SOLUSD",1761210459970,0.1,187.83,187.82,33.75647521]
["bitfinex","SOLUSD",1761210460163,0.1,187.84,187.83,10.87647521]
["bitfinex","SOLUSD",1761210460364,0.1,187.84,187.83,11.54647521]
["bitfinex","SOLUSD",1761210461059,0.1,187.84,187.83,48.72647521]
["bitfinex","SOLUSD",1761210461595,0.1,187.84,187.83,54.05043836]
["bitfinex","SOLUSD",1761210466608,0.1,187.84,187.83,54.05043836]
["bitfinex","SOLUSD",1761210469200,0.1,187.84,187.83,16.87043836]
["bitfinex","SOLUSD",1761210469399,0.1,187.84,187.83,54.03043836]
["bitfinex","SOLUSD",1761210473283,0.1,187.84,187.83,16.87043836]
["bitfinex","SOLUSD",1761210473485,0.1,187.84,187.83,54.03043836]
["bitfinex","SOLUSD",1761210478914,0.1,187.84,187.83,48.03647521]
["bitfinex","SOLUSD",1761210479490,0.1,187.84,187.83,48.01647521]
["bitfinex","SOLUSD",1761210479694,0.1,187.84,187.83,48.67647521]
["bitfinex","SOLUSD",1761210479892,0.1,187.84,187.83,54.00043836]
["bitfinex","SOLUSD",1761210480600,0.1,187.84,187.83,16.86043836]
["bitfinex","SOLUSD",1761210480807,0.1,187.84,187.83,54.00043836]
["bitfinex","SOLUSD",1761210481710,0.1,187.84,187.83,53.34043836]
["bitfinex","SOLUSD",1761210481901,0.1,187.84,187.83,54.00043836]
["bitfinex","SOLUSD",1761210483690,0.1,187.84,187.83,48.01647521]
["bitfinex","SOLUSD",1761210483892,0.1,187.84,155.5,0.03]
["bitfinex","SOLUSD",1761210483893,0.14216157,187.83,187.75,0.53262316]
["bitfinex","SOLUSD",1761210484087,1.76377935,187.76,187.68,2.66325776]
["bitfinex","SOLUSD",1761210484288,0.14216157,187.74,187.68,0.53282182]
["bitfinex","SOLUSD",1761210484489,0.14216157,187.74,187.69,30.14]
["bitfinex","SOLUSD",1761210484718,0.14216157,187.72,187.69,30.14]
["bitfinex","SOLUSD",1761210484891,1.90594092,187.72,187.69,30.14]
["bitfinex","SOLUSD",1761210485086,0.14216157,187.7,187.69,30.14]
["bitfinex","SOLUSD",1761210485691,0.14216157,187.7,187.69,36.12793435]
["bitfinex","SOLUSD",1761210487206,0.14216157,187.75,187.69,36.12793435]
["bitfinex","SOLUSD",1761210487410,0.14216157,187.75,187.7,0.53276505]
["bitfinex","SOLUSD",1761210487798,0.86216157,187.75,187.7,1.19276505]
["bitfinex","SOLUSD",1761210487998,0.86216157,187.75,187.7,6.5202476]
["bitfinex","SOLUSD",1761210488214,0.86216157,187.75,187.71,37.34]
["bitfinex","SOLUSD",1761210488396,6.18844973,187.75,187.71,37.34]
["bitfinex","SOLUSD",1761210489010,1.76377935,187.76,187.71,37.34]
["bitfinex","SOLUSD",1761210489011,0.14216157,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210489412,0.86216157,187.72,187.71,48.21647521]
["bitfinex","SOLUSD",1761210491402,0.86216157,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210492415,0.14216157,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210492619,0.14216157,187.72,187.71,43.37736668]
["bitfinex","SOLUSD",1761210493910,0.14216157,187.72,187.71,43.91010334]
["bitfinex","SOLUSD",1761210496800,0.69,187.83,187.74,22.88]
["bitfinex","SOLUSD",1761210496996,0.1,187.84,187.78,22.88]
["bitfinex","SOLUSD",1761210497321,0.1,187.84,187.83,22.88]
["bitfinex","SOLUSD",1761210497623,0.1,187.84,187.83,60.24]
["bitfinex","SOLUSD",1761210498001,0.1,187.84,187.83,60.95]
["bitfinex","SOLUSD",1761210498401,0.1,187.84,187.83,60.24]
["bitfinex","SOLUSD",1761210498905,0.1,187.84,187.83,60.95]
["bitfinex","SOLUSD",1761210499104,0.1,187.84,187.83,66.27396315]
["bitfinex","SOLUSD",1761210501929,0.24216157,187.84,187.83,71.11647521]
["bitfinex","SOLUSD",1761210503427,0.93216157,187.84,187.83,48.23647521]
["bitfinex","SOLUSD",1761210503626,0.24216157,187.84,187.83,48.23647521]
["bitfinex","SOLUSD",1761210503826,0.24216157,187.84,187.83,53.56043836]
["bitfinex","SOLUSD",1761210505038,0.24216157,187.84,187.83,76.44043836]
["bitfinex","SOLUSD",1761210505329,0.45540392,187.91,187.87,33.75647521]
["bitfinex","SOLUSD",1761210505529,0.72,187.9,187.88,37.38]
["bitfinex","SOLUSD",1761210505835,0.72,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1761210506125,0.72,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761210506441,0.72,187.9,187.89,37.38]
["bitfinex","SOLUSD",1761210507212,0.14216157,187.9,187.89,48.25647521]
["bitfinex","SOLUSD",1761210507826,0.14216157,187.9,187.89,10.87647521]
["bitfinex","SOLUSD",1761210508022,0.14216157,187.9,187.89,48.23647521]
["bitfinex","SOLUSD",1761210508419,0.14216157,187.9,187.89,53.55873823]
["bitfinex","SOLUSD",1761210508811,0.14216157,187.9,187.89,48.23647521]
["bitfinex","SOLUSD",1761210509429,0.14216157,187.9,187.89,48.25647521]
["bitfinex","SOLUSD",1761210510034,0.14216157,187.9,187.89,53.57873823]
["bitfinex","SOLUSD",1761210510735,0.14216157,187.9,187.89,42.70226302]
["bitfinex","SOLUSD",1761210510922,0.14216157,187.9,187.89,53.57873823]
["bitfinex","SOLUSD",1761210511121,0.14216157,187.9,187.89,16.19873823]
["bitfinex","SOLUSD",1761210511321,0.14216157,187.9,187.89,53.55873823]
["bitfinex","SOLUSD",1761210511718,0.14216157,187.9,187.89,48.23647521]
["bitfinex","SOLUSD",1761210512659,0.14216157,187.9,187.89,54.24873823]
["bitfinex","SOLUSD",1761210512937,0.14216157,187.9,187.89,54.76096453]
["bitfinex","SOLUSD",1761210513521,0.14216157,187.9,187.89,17.42096453]
["bitfinex","SOLUSD",1761210513715,0.14216157,187.9,187.89,77.64096453]
["bitfinex","SOLUSD",1761210514230,0.14216157,187.9,187.89,66.76448932]
["bitfinex","SOLUSD",1761210514630,0.14216157,187.9,187.89,77.64096453]
["bitfinex","SOLUSD",1761210514930,0.14216157,187.9,187.89,77.68096453]
["bitfinex","SOLUSD",1761210515348,0.14216157,187.9,187.89,40.30096453]
["bitfinex","SOLUSD",1761210515513,0.14216157,187.9,187.89,77.66096453]
["bitfinex","SOLUSD",1761210516233,0.14216157,187.9,187.89,40.30096453]
["bitfinex","SOLUSD",1761210516436,0.14216157,187.9,187.89,77.66096453]
["bitfinex","SOLUSD",1761210517627,0.14216157,187.89,187.87,0.53228296]
["bitfinex","SOLUSD",1761210517841,0.45540392,187.91,187.88,42.66251042]
["bitfinex","SOLUSD",1761210518042,0.45540392,187.91,187.89,10.87647521]
["bitfinex","SOLUSD",1761210518623,0.45540392,187.91,187.9,48.23647521]
["bitfinex","SOLUSD",1761210520433,0.31324235,187.91,187.9,49.45867318]
["bitfinex","SOLUSD",1761210520740,0.31324235,187.91,187.9,54.78065295]
["bitfinex","SOLUSD",1761210521741,0.31324235,187.91,187.9,54.09065295]
["bitfinex","SOLUSD",1761210524720,0.31324235,187.91,187.9,54.76065295]
["bitfinex","SOLUSD",1761210525227,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210525429,0.31324235,187.91,187.9,54.76065295]
["bitfinex","SOLUSD",1761210526139,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210526342,0.31324235,187.91,187.9,54.76065295]
["bitfinex","SOLUSD",1761210526755,0.31324235,187.91,187.9,54.05065295]
["bitfinex","SOLUSD",1761210528545,0.31324235,187.91,187.9,54.76065295]
["bitfinex","SOLUSD",1761210530052,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210530249,0.31324235,187.91,187.9,54.74065295]
["bitfinex","SOLUSD",1761210531526,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210531726,0.31324235,187.91,187.9,54.72065295]
["bitfinex","SOLUSD",1761210532444,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210532646,0.31324235,187.91,187.9,54.72065295]
["bitfinex","SOLUSD",1761210533650,0.31324235,187.91,187.9,17.44065295]
["bitfinex","SOLUSD",1761210533850,0.31324235,187.91,187.9,54.72065295]
["bitfinex","SOLUSD",1761210535252,0.31324235,187.91,187.9,54.70065295]
["bitfinex","SOLUSD",1761210535650,0.31324235,187.91,187.9,16.73065295]
["bitfinex","SOLUSD",1761210535854,0.31324235,187.91,187.9,54.16845498]
["bitfinex","SOLUSD",1761210537554,0.31324235,187.91,187.9,16.90845498]
["bitfinex","SOLUSD",1761210537759,0.31324235,187.91,187.9,54.16845498]
["bitfinex","SOLUSD",1761210540042,0.31324235,187.91,187.9,54.14845498]
["bitfinex","SOLUSD",1761210542746,0.31324235,187.91,187.9,54.12845498]
["bitfinex","SOLUSD",1761210542952,1.12540392,187.91,187.9,53.41845498]
["bitfinex","SOLUSD",1761210543147,1.12540392,187.91,187.9,48.09647521]
["bitfinex","SOLUSD",1761210543352,1.12540392,187.91,187.9,53.41845498]
["bitfinex","SOLUSD",1761210543853,1.12540392,187.91,187.9,48.09647521]
["bitfinex","SOLUSD",1761210544040,1.12540392,187.91,187.9,53.41845498]
["bitfinex","SOLUSD",1761210545759,1.12540392,187.91,187.9,53.43845498]
["bitfinex","SOLUSD",1761210547155,1.12540392,187.91,187.9,48.11647521]
["bitfinex","SOLUSD",1761210548662,1.12540392,187.91,187.9,10.87647521]
["bitfinex","SOLUSD",1761210548844,1.12540392,187.91,187.9,48.09647521]
["bitfinex","SOLUSD",1761210551472,6.44710047,187.91,187.9,37.22]
["bitfinex","SOLUSD",1761210551652,9.20000768,187.91,187.9,37.22]
["bitfinex","SOLUSD",1761210553456,0.14216157,187.9,187.81,29.39]
["bitfinex","SOLUSD",1761210553771,0.14216157,187.88,187.82,37.22]
["bitfinex","SOLUSD",1761210554158,0.14216157,187.86,187.82,42.54414039]
["bitfinex","SOLUSD",1761210554363,0.14216157,187.86,187.82,43.07656505]
["bitfinex","SOLUSD",1761210554546,0.14216157,187.86,187.83,0.67]
["bitfinex","SOLUSD",1761210554869,0.14216157,187.86,187.84,0.53236797]
["bitfinex","SOLUSD",1761210555070,0.14216157,187.86,187.85,37.24]
["bitfinex","SOLUSD",1761210555973,0.14216157,187.86,187.85,42.56339632]
["bitfinex","SOLUSD",1761210556165,0.14216157,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1761210556361,0.14216157,187.87,187.86,37.24]
["bitfinex","SOLUSD",1761210557751,0.14216157,187.87,187.86,37.91]
["bitfinex","SOLUSD",1761210558056,0.14216157,187.87,187.86,43.23311295]
["bitfinex","SOLUSD",1761210558475,0.14216157,187.88,187.86,42.56311295]
["bitfinex","SOLUSD",1761210559069,0.84216157,187.88,187.87,37.22]
["bitfinex","SOLUSD",1761210562166,7.92617374,187.88,187.87,37.22]
["bitfinex","SOLUSD",1761210562560,21.2325395,187.88,187.81,28.72]
["bitfinex","SOLUSD",1761210562747,0.14216157,187.84,187.82,37.24]
["bitfinex","SOLUSD",1761210563259,0.84216157,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210563863,6.16612472,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210574993,0.14216157,187.83,187.82,43.27424661]
["bitfinex","SOLUSD",1761210578867,0.14216157,187.83,187.82,42.56424661]
["bitfinex","SOLUSD",1761210579055,0.14216157,187.83,187.82,43.27424661]
["bitfinex","SOLUSD",1761210581371,0.14216157,187.83,187.82,42.56424661]
["bitfinex","SOLUSD",1761210582562,0.14216157,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210582761,0.79216157,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210583698,0.14216157,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210583889,0.79216157,187.83,187.82,37.24]
["bitfinex","SOLUSD",1761210585584,0.14216157,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761210585894,7.73554518,187.83,187.81,37.2]
["bitfinex","SOLUSD",1761210586079,0.65,187.82,187.81,37.2]
["bitfinex","SOLUSD",1761210588190,5.97424661,187.82,187.81,37.2]
["bitfinex","SOLUSD",1761210588585,5.97424661,187.82,187.77,5.32557863]
["bitfinex","SOLUSD",1761210588794,0.65,187.81,187.78,37.2]
["bitfinex","SOLUSD",1761210591484,5.97396315,187.83,187.78,37.86]
["bitfinex","SOLUSD",1761210591671,5.97396315,187.83,187.78,43.18528424]
["bitfinex","SOLUSD",1761210591672,5.32396315,187.83,187.78,43.18528424]
["bitfinex","SOLUSD",1761210591872,5.97396315,187.83,187.78,43.18528424]
["bitfinex","SOLUSD",1761210592095,5.97396315,187.83,187.79,0.66]
["bitfinex","SOLUSD",1761210592592,0.65,187.83,187.79,0.66]
["bitfinex","SOLUSD",1761210593171,0.65,187.83,187.8,37.2]
["bitfinex","SOLUSD",1761210593476,5.97401266,187.83,187.8,37.2]
["bitfinex","SOLUSD",1761210593893,0.65,187.82,187.8,37.2]
["bitfinex","SOLUSD",1761210594196,5.97401266,187.83,187.8,37.2]
["bitfinex","SOLUSD",1761210594892,5.32339632,187.85,187.81,0.66]
["bitfinex","SOLUSD",1761210595301,5.97339632,187.85,187.81,0.66]
["bitfinex","SOLUSD",1761210595474,0.65,187.84,187.81,0.66]
["bitfinex","SOLUSD",1761210596487,19.2814821,187.86,187.81,0.66]
["bitfinex","SOLUSD",1761210596685,0.65,187.85,187.81,0.66]
["bitfinex","SOLUSD",1761210597077,5.97311295,187.86,187.81,5.98445184]
["bitfinex","SOLUSD",1761210597473,0.65,187.85,187.82,0.66]
["bitfinex","SOLUSD",1761210597673,0.65,187.85,187.83,37.2]
["bitfinex","SOLUSD",1761210598389,5.97358745,187.85,187.83,37.2]
["bitfinex","SOLUSD",1761210599102,0.65,187.84,187.83,37.2]
["bitfinex","SOLUSD",1761210600101,5.32358745,187.85,187.83,37.2]
["bitfinex","SOLUSD",1761210600398,5.97358745,187.85,187.83,37.2]
["bitfinex","SOLUSD",1761210601194,0.65,187.84,187.83,37.2]
["bitfinex","SOLUSD",1761210602201,7.73514559,187.84,187.76,36.85425067]
["bitfinex","SOLUSD",1761210602395,1.76146587,187.79,187.74,0.66]
["bitfinex","SOLUSD",1761210602594,108.77367972,187.84,187.71,20.43001851]
["bitfinex","SOLUSD",1761210602595,1.76146587,187.77,187.71,20.43001851]
["bitfinex","SOLUSD",1761210602789,1.76146587,187.75,187.71,20.43001851]
["bitfinex","SOLUSD",1761210602987,1.76146587,187.75,187.71,57.63001851]
["bitfinex","SOLUSD",1761210603302,2.41146587,187.74,187.71,57.63001851]
["bitfinex","SOLUSD",1761210603691,0.65,187.73,187.71,37.2]
["bitfinex","SOLUSD",1761210604019,22.88,187.8,187.71,37.2]
["bitfinex","SOLUSD",1761210604196,5.32538076,187.78,187.72,0.66]
["bitfinex","SOLUSD",1761210604580,5.97538076,187.78,187.72,0.66]
["bitfinex","SOLUSD",1761210605182,5.97538076,187.78,187.73,37.2]
["bitfinex","SOLUSD",1761210605600,0.65,187.77,187.73,37.86]
["bitfinex","SOLUSD",1761210606882,0.65,187.76,187.74,37.2]
["bitfinex","SOLUSD",1761210609606,5.32623169,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210610285,15.98167434,187.81,187.74,43.18641092]
["bitfinex","SOLUSD",1761210610600,0.67,187.8,187.74,37.2]
["bitfinex","SOLUSD",1761210610790,1.76146587,187.79,187.75,37.2]
["bitfinex","SOLUSD",1761210611301,0.67,187.78,187.75,37.2]
["bitfinex","SOLUSD",1761210612206,5.32566437,187.77,187.75,37.2]
["bitfinex","SOLUSD",1761210612602,5.99566437,187.77,187.75,37.2]
["bitfinex","SOLUSD",1761210614908,0.67,187.76,187.75,37.2]
["bitfinex","SOLUSD",1761210616027,5.99594801,187.76,187.75,37.2]
["bitfinex","SOLUSD",1761210618413,5.99566437,187.77,187.75,37.2]
["bitfinex","SOLUSD",1761210621113,5.32566437,187.77,187.75,37.2]
["bitfinex","SOLUSD",1761210621304,0.67,187.76,187.75,37.2]
["bitfinex","SOLUSD",1761210621602,5.99566437,187.77,187.75,37.2]
["bitfinex","SOLUSD",1761210623415,5.32566437,187.77,187.68,22.88]
["bitfinex","SOLUSD",1761210623599,2.75665722,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210623912,2.75665722,187.69,187.65,31.4]
["bitfinex","SOLUSD",1761210624217,3.42665722,187.69,187.66,31.2]
["bitfinex","SOLUSD",1761210625294,5.32821824,187.68,187.66,31.2]
["bitfinex","SOLUSD",1761210627316,5.98821824,187.68,187.66,31.2]
["bitfinex","SOLUSD",1761210627614,8.74487546,187.68,187.66,31.2]
["bitfinex","SOLUSD",1761210628793,5.32850215,187.67,187.66,31.2]
["bitfinex","SOLUSD",1761210630992,5.32808882,187.69,187.66,31.91]
["bitfinex","SOLUSD",1761210631397,5.32767267,187.7,187.67,0.71]
["bitfinex","SOLUSD",1761210631908,8.08432989,187.7,187.66,31.2]
["bitfinex","SOLUSD",1761210632089,2.75665722,187.69,187.66,31.2]
["bitfinex","SOLUSD",1761210632292,5.98767267,187.7,187.66,31.2]
["bitfinex","SOLUSD",1761210632493,0.66,187.69,187.66,31.2]
["bitfinex","SOLUSD",1761210633099,5.32821824,187.68,187.66,31.2]
["bitfinex","SOLUSD",1761210634714,5.32769814,187.7,187.67,0.71]
["bitfinex","SOLUSD",1761210635094,5.32708288,187.72,187.67,0.71]
["bitfinex","SOLUSD",1761210635793,5.98708288,187.72,187.67,0.71]
["bitfinex","SOLUSD",1761210636193,5.98708288,187.72,187.68,37.22]
["bitfinex","SOLUSD",1761210636614,22.06144732,187.72,187.68,37.93]
["bitfinex","SOLUSD",1761210637813,5.3276505,187.7,187.68,37.93]
["bitfinex","SOLUSD",1761210638622,3.41665722,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210638814,0.66,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210639046,2.75665722,187.67,187.66,37.22]
["bitfinex","SOLUSD",1761210639919,5.32821824,187.68,187.66,37.22]
["bitfinex","SOLUSD",1761210640122,2.75665722,187.67,187.66,37.22]
["bitfinex","SOLUSD",1761210640505,3.41665722,187.67,187.66,37.22]
["bitfinex","SOLUSD",1761210641027,2.75665722,187.67,187.66,37.22]
["bitfinex","SOLUSD",1761210641726,2.75665722,187.67,187.65,37.42]
["bitfinex","SOLUSD",1761210642024,3.41665722,187.67,187.65,37.42]
["bitfinex","SOLUSD",1761210642322,8.08543289,187.67,187.65,37.42]
["bitfinex","SOLUSD",1761210642619,8.74543289,187.67,187.65,37.42]
["bitfinex","SOLUSD",1761210644429,3.41665722,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210646431,8.74544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210647030,8.08544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210647325,5.3287861,187.66,187.65,0.86]
["bitfinex","SOLUSD",1761210647529,5.3287861,187.66,187.65,38.08]
["bitfinex","SOLUSD",1761210647923,5.3287861,187.66,187.65,0.86]
["bitfinex","SOLUSD",1761210648223,5.32800355,187.69,187.65,38.08]
["bitfinex","SOLUSD",1761210648422,5.32800355,187.69,187.66,0.66]
["bitfinex","SOLUSD",1761210648823,5.32800355,187.69,187.67,37.22]
["bitfinex","SOLUSD",1761210649127,5.32800355,187.69,187.66,0.66]
["bitfinex","SOLUSD",1761210649320,102.8,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210649321,5.32766613,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210649635,5.32766613,187.7,187.66,0.66]
["bitfinex","SOLUSD",1761210649936,5.32766613,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210650119,22.06344961,187.7,187.66,0.66]
["bitfinex","SOLUSD",1761210650327,19.30679239,187.7,187.66,0.66]
["bitfinex","SOLUSD",1761210650513,13.31912626,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210650913,13.31912626,187.7,187.67,0.66]
["bitfinex","SOLUSD",1761210651340,13.31912626,187.7,187.68,37.22]
["bitfinex","SOLUSD",1761210651634,13.31912626,187.7,187.67,0.66]
["bitfinex","SOLUSD",1761210652119,13.31912626,187.7,187.67,37.88]
["bitfinex","SOLUSD",1761210652637,18.64677676,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210652815,3.41665722,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210653218,3.41665722,187.69,187.66,37.22]
["bitfinex","SOLUSD",1761210653432,3.41665722,187.69,187.65,0.86]
["bitfinex","SOLUSD",1761210653632,2.75665722,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210654036,3.41665722,187.68,187.65,0.2]
["bitfinex","SOLUSD",1761210654629,5.32850215,187.67,187.65,0.86]
["bitfinex","SOLUSD",1761210655016,5.32850215,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210655537,8.08515937,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210657642,5.32850215,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210658339,8.08515937,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210660333,5.32850215,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210660939,5.32821824,187.68,187.66,0.66]
["bitfinex","SOLUSD",1761210661143,5.3276505,187.7,187.66,0.66]
["bitfinex","SOLUSD",1761210662016,2.75665722,187.74,187.67,10.87647521]
["bitfinex","SOLUSD",1761210662225,3.41665722,187.74,187.68,37.88]
["bitfinex","SOLUSD",1761210662623,3.41665722,187.74,187.69,0.66]
["bitfinex","SOLUSD",1761210662831,5.32708288,187.72,187.69,0.66]
["bitfinex","SOLUSD",1761210663944,0.66,187.71,187.68,37.22]
["bitfinex","SOLUSD",1761210664241,8.0837401,187.72,187.68,37.22]
["bitfinex","SOLUSD",1761210664440,0.66,187.71,187.68,37.22]
["bitfinex","SOLUSD",1761210665145,21.40144732,187.72,187.68,37.22]
["bitfinex","SOLUSD",1761210665343,3.41665722,187.7,187.68,37.22]
["bitfinex","SOLUSD",1761210665542,2.75665722,187.69,187.68,37.22]
["bitfinex","SOLUSD",1761210665834,2.75665722,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210665835,26.29665722,187.69,187.65,0.2]
["bitfinex","SOLUSD",1761210666144,2.75665722,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210667347,8.08544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210667845,5.3287861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210668048,8.74544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210668350,5.9887861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210670253,36.20098545,187.68,187.65,0.2]
["bitfinex","SOLUSD",1761210670447,5.32858278,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210670751,5.3276505,187.7,187.66,10.87647521]
["bitfinex","SOLUSD",1761210671250,6.0076505,187.7,187.67,37.22]
["bitfinex","SOLUSD",1761210671642,5.3276505,187.7,187.67,37.9]
["bitfinex","SOLUSD",1761210672350,0.68,187.69,187.67,37.22]
["bitfinex","SOLUSD",1761210672653,22.88,187.68,187.67,37.22]
["bitfinex","SOLUSD",1761210672832,22.88,187.68,187.65,0.2]
["bitfinex","SOLUSD",1761210673029,0.68,187.67,187.66,37.22]
["bitfinex","SOLUSD",1761210673229,0.68,187.67,187.65,0.2]
["bitfinex","SOLUSD",1761210673855,5.3287861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210674226,6.0087861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210677342,8.76544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210678133,6.0087861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210678346,8.76544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210680034,6.0087861,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210680238,8.76544332,187.66,187.65,0.2]
["bitfinex","SOLUSD",1761210681252,22.88,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210681458,25.63665722,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210681758,26.31665722,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210682339,23.56,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210682554,26.31665722,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210682750,23.56,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210682949,25.32725823,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210683139,30.65661231,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210683751,28.88935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210683930,30.65661231,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210684333,28.88935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210685060,30.65661231,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210687465,28.88935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210687631,30.65661231,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761210689556,43.97999751,187.64,187.6,0.2]
["bitfinex","SOLUSD",1761210689758,24.64725823,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761210690143,25.32725823,187.61,187.6,0.2]
["bitfinex","SOLUSD",1761210690936,2.44725823,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210691346,39.66725823,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210691666,47.13085472,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210691837,45.36359649,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210692163,9.91085472,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210696282,8.14359649,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210696456,47.15085472,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210697867,32.11085472,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210698073,9.91085472,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210698673,5.33020627,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210698971,6.01020627,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210699181,41.14042091,187.62,187.6,0.70000001]
["bitfinex","SOLUSD",1761210699182,5.32999542,187.62,187.6,0.70000001]
["bitfinex","SOLUSD",1761210699356,13.3233852,187.64,187.6,0.70000001]
["bitfinex","SOLUSD",1761210699671,102.8,187.66,187.6,0.70000001]
["bitfinex","SOLUSD",1761210699672,108.12881237,187.66,187.6,0.70000001]
["bitfinex","SOLUSD",1761210699849,109.8960706,187.66,187.6,0.70000001]
["bitfinex","SOLUSD",1761210700050,109.8960706,187.66,187.6,1e-08]
["bitfinex","SOLUSD",1761210700051,22.88,187.63,187.6,1e-08]
["bitfinex","SOLUSD",1761210700250,22.88,187.63,187.6,0.70000001]
["bitfinex","SOLUSD",1761210701371,22.88,187.61,187.6,0.70000001]
["bitfinex","SOLUSD",1761210701588,5.32992218,187.62,187.6,0.70000001]
["bitfinex","SOLUSD",1761210702173,5.32992218,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1761210703055,7.09718041,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1761210703264,2.48725823,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210703773,30.6974645,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210704274,28.21020627,187.61,187.6,0.69000001]
["bitfinex","SOLUSD",1761210704479,28.21020627,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210704780,30.6974645,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210707968,32.83096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210708876,31.06371028,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210709097,32.83096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210709467,31.06371028,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210709782,32.83096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210713687,70.07096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210716985,32.83096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210717284,70.09096851,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210717470,30.34371028,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210717670,5.33020627,187.61,187.6,0.69000001]
["bitfinex","SOLUSD",1761210719076,22.88,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210719474,22.88,187.61,187.6,0.69000001]
["bitfinex","SOLUSD",1761210720490,5.32992218,187.62,187.6,0.69000001]
["bitfinex","SOLUSD",1761210721071,18.65336399,187.64,187.6,0.69000001]
["bitfinex","SOLUSD",1761210721391,22.88,187.61,187.6,0.69000001]
["bitfinex","SOLUSD",1761210722592,0.72,187.67,187.6,0.69000001]
["bitfinex","SOLUSD",1761210722593,103.52,187.72,187.6,6.02033227]
["bitfinex","SOLUSD",1761210722798,5.32485493,187.8,187.67,22.88]
["bitfinex","SOLUSD",1761210722971,4.31412207,187.81,187.74,10.87647521]
["bitfinex","SOLUSD",1761210723168,1.76725823,187.82,187.74,10.87647521]
["bitfinex","SOLUSD",1761210723392,1.76725823,187.8,187.75,0.69]
["bitfinex","SOLUSD",1761210723665,6.00159137,187.81,187.75,0.69]
["bitfinex","SOLUSD",1761210723878,1.76725823,187.81,187.75,0.69]
["bitfinex","SOLUSD",1761210724078,1.76725823,187.82,187.75,0.69]
["bitfinex","SOLUSD",1761210724672,5.32453011,187.81,187.75,0.69]
["bitfinex","SOLUSD",1761210725071,28.20453011,187.81,187.75,0.69]
["bitfinex","SOLUSD",1761210726692,18.63486315,187.82,187.75,0.69]
["bitfinex","SOLUSD",1761210726896,22.88,187.79,187.75,0.69]
["bitfinex","SOLUSD",1761210727594,5.42384095,187.84,187.76,11.40907001]
["bitfinex","SOLUSD",1761210727801,5.42384095,187.84,187.78,10.87647521]
["bitfinex","SOLUSD",1761210727971,5.42384095,187.84,187.8,10.87647521]
["bitfinex","SOLUSD",1761210728392,5.42384095,187.84,187.81,0.69]
["bitfinex","SOLUSD",1761210728696,0.1,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1761210729195,0.1,187.84,187.83,11.56647521]
["bitfinex","SOLUSD",1761210730673,0.1,187.84,187.83,48.88647521]
["bitfinex","SOLUSD",1761210731682,0.1,187.84,187.83,0.69]
["bitfinex","SOLUSD",1761210732287,5.42367972,187.84,187.79,37.32]
["bitfinex","SOLUSD",1761210732490,30.07093795,187.84,187.79,38.03]
["bitfinex","SOLUSD",1761210732687,41.61287903,187.84,187.79,37.32]
["bitfinex","SOLUSD",1761210732891,41.61287903,187.84,187.8,0.71]
["bitfinex","SOLUSD",1761210733180,41.61287903,187.84,187.77,0.71]
["bitfinex","SOLUSD",1761210733181,1.76725823,187.83,187.77,0.71]
["bitfinex","SOLUSD",1761210733999,1.76725823,187.8,187.74,0.71]
["bitfinex","SOLUSD",1761210734192,1.76725823,187.79,187.74,0.71]
["bitfinex","SOLUSD",1761210734399,1.76725823,187.77,187.71,38.05]
["bitfinex","SOLUSD",1761210734591,22.88,187.76,187.71,38.05]
["bitfinex","SOLUSD",1761210734786,22.88,187.76,187.72,0.71]
["bitfinex","SOLUSD",1761210736201,5.32623169,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761210736504,5.32591029,187.77,187.72,11.58647521]
["bitfinex","SOLUSD",1761210736812,5.32591029,187.77,187.73,0.71]
["bitfinex","SOLUSD",1761210737488,5.32591029,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1761210737688,9.81834241,187.77,187.72,11.58647521]
["bitfinex","SOLUSD",1761210737888,23.13250335,187.77,187.72,0.71]
["bitfinex","SOLUSD",1761210738083,22.88,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210739301,27.37243212,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210740209,32.699515,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210740403,22.88,187.72,187.71,38.05]
["bitfinex","SOLUSD",1761210740608,28.20623169,187.75,187.71,38.05]
["bitfinex","SOLUSD",1761210740903,4.49243212,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210741102,4.49243212,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210742101,4.49243212,187.72,187.71,38.05]
["bitfinex","SOLUSD",1761210742301,4.49243212,187.74,187.71,38.05]
["bitfinex","SOLUSD",1761210742697,22.88,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210743293,28.20708288,187.72,187.71,38.05]
["bitfinex","SOLUSD",1761210743902,28.20708288,187.72,187.71,37.34]
["bitfinex","SOLUSD",1761210744916,68.85020454,187.72,187.64,0.5329354]
["bitfinex","SOLUSD",1761210745118,0.69,187.71,187.65,0.71]
["bitfinex","SOLUSD",1761210745415,28.20909841,187.65,187.63,36.26]
["bitfinex","SOLUSD",1761210745789,28.20909841,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761210746919,22.88,187.65,187.64,0.71]
["bitfinex","SOLUSD",1761210748410,6.78153634,187.69,187.64,0.71]
["bitfinex","SOLUSD",1761210748411,28.20843275,187.68,187.64,0.71]
["bitfinex","SOLUSD",1761210749922,6.78153634,187.71,187.65,10.87647521]
["bitfinex","SOLUSD",1761210752918,22.88,187.68,187.67,38.05]
["bitfinex","SOLUSD",1761210753704,5.32795145,187.69,187.67,38.05]
["bitfinex","SOLUSD",1761210753906,5.32765965,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761210754918,131.00715297,187.72,187.68,0.71]
["bitfinex","SOLUSD",1761210755817,102.8,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761210756011,5.32681098,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761210756326,5.32681098,187.73,187.7,0.71]
["bitfinex","SOLUSD",1761210756525,5.32681098,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210756929,5.32681098,187.73,187.72,0.71]
["bitfinex","SOLUSD",1761210757117,5.32681098,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210757427,5.32681098,187.73,187.71,38.05]
["bitfinex","SOLUSD",1761210760236,28.20658979,187.74,187.71,38.05]
["bitfinex","SOLUSD",1761210760440,22.88,187.73,187.71,38.05]
["bitfinex","SOLUSD",1761210761641,22.88,187.73,187.71,37.34]
["bitfinex","SOLUSD",1761210762132,22.88,187.73,187.71,38.02]
["bitfinex","SOLUSD",1761210762318,5.32658979,187.74,187.71,38.02]
["bitfinex","SOLUSD",1761210763631,43.64622933,187.76,187.72,11.55647521]
["bitfinex","SOLUSD",1761210763632,22.88,187.76,187.72,11.55647521]
["bitfinex","SOLUSD",1761210763938,22.88,187.76,187.74,10.87647521]
["bitfinex","SOLUSD",1761210764119,22.88,187.76,187.75,48.17647521]
["bitfinex","SOLUSD",1761210764515,22.88,187.76,187.75,48.85647521]
["bitfinex","SOLUSD",1761210764731,5.32546027,187.78,187.75,48.85647521]
["bitfinex","SOLUSD",1761210764928,5.32516169,187.79,187.76,0.68]
["bitfinex","SOLUSD",1761210765526,5.32516169,187.79,187.75,48.17647521]
["bitfinex","SOLUSD",1761210765734,102.8,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761210766042,114.90554632,187.8,187.78,37.3]
["bitfinex","SOLUSD",1761210766229,115.57554632,187.8,187.78,37.3]
["bitfinex","SOLUSD",1761210766918,108.7948811,187.8,187.78,37.3]
["bitfinex","SOLUSD",1761210767337,108.1248811,187.8,187.78,37.3]
["bitfinex","SOLUSD",1761210771039,108.1248811,187.8,187.73,0.68]
["bitfinex","SOLUSD",1761210771040,7.45066522,187.79,187.73,0.68]
["bitfinex","SOLUSD",1761210771237,6.78066522,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761210771441,6.78066522,187.77,187.74,37.28]
["bitfinex","SOLUSD",1761210771946,6.78066522,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761210772163,6.78066522,187.77,187.74,37.28]
["bitfinex","SOLUSD",1761210772825,5.32566437,187.77,187.74,37.28]
["bitfinex","SOLUSD",1761210773445,5.32566437,187.77,187.69,36.19974263]
["bitfinex","SOLUSD",1761210773446,6.78066522,187.75,187.7,10.87647521]
["bitfinex","SOLUSD",1761210773743,6.78066522,187.75,187.71,37.28]
["bitfinex","SOLUSD",1761210773926,7.45066522,187.75,187.7,11.55647521]
["bitfinex","SOLUSD",1761210774126,7.45066522,187.75,187.71,37.28]
["bitfinex","SOLUSD",1761210774328,5.32651539,187.74,187.71,37.28]
["bitfinex","SOLUSD",1761210774536,5.32651539,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761210774735,5.32651539,187.74,187.71,37.28]
["bitfinex","SOLUSD",1761210775738,12.77694606,187.75,187.71,37.28]
["bitfinex","SOLUSD",1761210775939,12.77694606,187.75,187.71,37.96]
["bitfinex","SOLUSD",1761210776138,5.32628084,187.75,187.72,37.96]
["bitfinex","SOLUSD",1761210776448,5.32594801,187.76,187.72,37.96]
["bitfinex","SOLUSD",1761210776754,5.32594801,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761210778342,25.42049053,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761210778544,102.8,187.76,187.73,0.68]
["bitfinex","SOLUSD",1761210779349,0.67,187.75,187.72,37.28]
["bitfinex","SOLUSD",1761210780250,5.32623169,187.75,187.72,37.96]
["bitfinex","SOLUSD",1761210780956,8.75347566,187.75,187.72,37.28]
["bitfinex","SOLUSD",1761210781736,8.08347566,187.75,187.72,37.28]
["bitfinex","SOLUSD",1761210781950,5.32623169,187.75,187.72,37.28]
["bitfinex","SOLUSD",1761210782258,5.32623169,187.75,187.73,0.68]
["bitfinex","SOLUSD",1761210786145,5.99623169,187.75,187.72,37.28]
["bitfinex","SOLUSD",1761210786457,3.42724397,187.74,187.7,48.11647521]
["bitfinex","SOLUSD",1761210786861,3.42724397,187.74,187.7,10.87647521]
["bitfinex","SOLUSD",1761210787159,3.42724397,187.74,187.71,37.24]
["bitfinex","SOLUSD",1761210787460,5.32679912,187.73,187.71,37.24]
["bitfinex","SOLUSD",1761210787647,5.99679912,187.73,187.71,37.24]
["bitfinex","SOLUSD",1761210787960,5.32679912,187.73,187.71,37.24]
["bitfinex","SOLUSD",1761210789957,2.75724397,187.73,187.71,37.24]
["bitfinex","SOLUSD",1761210790260,3.42724397,187.72,187.69,37.24]
["bitfinex","SOLUSD",1761210790436,2.75724397,187.71,187.69,37.24]
["bitfinex","SOLUSD",1761210790854,2.75724397,187.72,187.69,37.24]
["bitfinex","SOLUSD",1761210791159,128.43724397,187.73,187.69,37.92]
["bitfinex","SOLUSD",1761210791459,125.68,187.73,187.7,11.55647521]
["bitfinex","SOLUSD",1761210791844,125.68,187.73,187.71,0.68]
["bitfinex","SOLUSD",1761210792045,131.00682482,187.73,187.71,0.68]
["bitfinex","SOLUSD",1761210792643,131.69682482,187.73,187.72,37.24]
["bitfinex","SOLUSD",1761210792861,131.00682482,187.73,187.72,37.24]
["bitfinex","SOLUSD",1761210793852,131.00682482,187.73,187.72,37.92]
["bitfinex","SOLUSD",1761210794863,105.55724397,187.78,187.72,37.92]
["bitfinex","SOLUSD",1761210795038,102.8,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761210795239,131.00566437,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761210795440,22.88,187.75,187.74,37.22]
["bitfinex","SOLUSD",1761210797040,28.20623169,187.75,187.74,37.22]
["bitfinex","SOLUSD",1761210798046,28.20623169,187.75,187.74,37.9]
["bitfinex","SOLUSD",1761210798245,28.20623169,187.75,187.74,37.22]
["bitfinex","SOLUSD",1761210799184,28.20623169,187.75,187.73,0.68]
["bitfinex","SOLUSD",1761210799349,28.20623169,187.75,187.74,37.22]
["bitfinex","SOLUSD",1761210801066,102.8,187.77,187.74,48.09647521]
["bitfinex","SOLUSD",1761210801274,102.8,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210801664,108.12577031,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210803675,102.8,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210803882,108.12573829,187.77,187.75,0.68]
["bitfinex","SOLUSD",1761210805274,13.3106981,187.82,187.76,10.87647521]
["bitfinex","SOLUSD",1761210805457,102.8,187.81,187.77,37.22]
["bitfinex","SOLUSD",1761210805780,22.88,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210805970,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210807381,22.88,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210809482,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210810281,22.88,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210812370,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210812685,22.88,187.78,187.77,11.52647521]
["bitfinex","SOLUSD",1761210812861,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210813883,22.88,187.78,187.77,11.52647521]
["bitfinex","SOLUSD",1761210814061,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210814477,22.88,187.78,187.77,11.52647521]
["bitfinex","SOLUSD",1761210814679,22.88,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210817474,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210818166,22.88,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210820188,22.88,187.78,187.77,48.74647521]
["bitfinex","SOLUSD",1761210820880,28.20538076,187.78,187.77,48.09647521]
["bitfinex","SOLUSD",1761210821699,28.20538076,187.78,187.77,37.22]
["bitfinex","SOLUSD",1761210821889,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210824196,28.20538076,187.78,187.76,37.94]
["bitfinex","SOLUSD",1761210824366,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210824780,28.20538076,187.78,187.76,37.94]
["bitfinex","SOLUSD",1761210825471,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210826888,28.90538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210827075,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210827586,28.90538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210827787,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210829495,28.20538076,187.78,187.76,37.94]
["bitfinex","SOLUSD",1761210829695,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210832492,28.90538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210833375,28.20538076,187.78,187.76,37.22]
["bitfinex","SOLUSD",1761210836679,0.7,187.77,187.76,37.22]
["bitfinex","SOLUSD",1761210836996,2.46393907,187.77,187.72,10.87647521]
["bitfinex","SOLUSD",1761210837202,2.46393907,187.77,187.73,37.2]
["bitfinex","SOLUSD",1761210837402,1.76393907,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761210837584,1.76393907,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761210837995,1.76393907,187.74,187.72,37.2]
["bitfinex","SOLUSD",1761210838209,2.46393907,187.74,187.72,37.2]
["bitfinex","SOLUSD",1761210838698,28.90679912,187.73,187.71,37.2]
["bitfinex","SOLUSD",1761210839005,1.76393907,187.72,187.71,37.2]
["bitfinex","SOLUSD",1761210839219,2.46393907,187.72,187.7,10.87647521]
["bitfinex","SOLUSD",1761210839378,2.46393907,187.72,187.7,37.2]
["bitfinex","SOLUSD",1761210839880,2.46393907,187.72,187.68,20.34863802]
["bitfinex","SOLUSD",1761210840082,2.46393907,187.72,187.69,37.2]
["bitfinex","SOLUSD",1761210840688,1.76393907,187.71,187.69,37.92]
["bitfinex","SOLUSD",1761210840886,7.09117934,187.72,187.69,37.92]
["bitfinex","SOLUSD",1761210841101,6.02724027,187.72,187.69,37.2]
["bitfinex","SOLUSD",1761210841302,7.79117934,187.72,187.69,37.2]
["bitfinex","SOLUSD",1761210841701,7.09117934,187.72,187.69,37.92]
["bitfinex","SOLUSD",1761210841901,29.97081707,187.73,187.7,0.72]
["bitfinex","SOLUSD",1761210842402,1.76393907,187.72,187.69,37.92]
["bitfinex","SOLUSD",1761210843885,28.206878,187.73,187.7,0.72]
["bitfinex","SOLUSD",1761210844808,0.7,187.76,187.71,10.87647521]
["bitfinex","SOLUSD",1761210845108,2.46393907,187.78,187.73,10.87647521]
["bitfinex","SOLUSD",1761210845292,133.46964214,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761210845493,132.76964214,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761210845810,0.7,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1761210845989,6.0261321,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1761210846302,6.0261321,187.76,187.73,11.59647521]
["bitfinex","SOLUSD",1761210846513,0.7,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761210846807,22.88,187.73,187.66,37.92]
["bitfinex","SOLUSD",1761210847015,22.88,187.72,187.66,37.92]
["bitfinex","SOLUSD",1761210847509,1.76393907,187.71,187.66,37.92]
["bitfinex","SOLUSD",1761210848004,5.3276505,187.7,187.66,37.92]
["bitfinex","SOLUSD",1761210848910,6.0276505,187.7,187.66,37.92]
["bitfinex","SOLUSD",1761210849212,7.79158957,187.7,187.66,37.92]
["bitfinex","SOLUSD",1761210849416,7.79215426,187.69,187.66,37.2]
["bitfinex","SOLUSD",1761210849787,0.7,187.68,187.66,37.2]
["bitfinex","SOLUSD",1761210850714,5.32821519,187.69,187.66,37.2]
["bitfinex","SOLUSD",1761210850889,7.78215426,187.69,187.66,37.2]
["bitfinex","SOLUSD",1761210851698,22.88,187.67,187.66,37.2]
["bitfinex","SOLUSD",1761210852712,22.88,187.66,187.64,11.56647521]
["bitfinex","SOLUSD",1761210852916,22.88,187.66,187.65,48.07647521]
["bitfinex","SOLUSD",1761210853305,28.2087861,187.66,187.65,48.07647521]
["bitfinex","SOLUSD",1761210854407,28.2087861,187.66,187.65,37.2]
["bitfinex","SOLUSD",1761210854606,28.8987861,187.66,187.65,37.2]
["bitfinex","SOLUSD",1761210855399,43.98469042,187.66,187.6,0.69000001]
["bitfinex","SOLUSD",1761210855700,2.45393907,187.65,187.62,10.87647521]
["bitfinex","SOLUSD",1761210855908,1.76393907,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761210856090,1.76393907,187.62,187.61,37.22]
["bitfinex","SOLUSD",1761210856506,1.76393907,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761210856899,2.45393907,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761210857412,30.66386125,187.62,187.61,37.22]
["bitfinex","SOLUSD",1761210857597,30.66386125,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1761210857807,2.45393907,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210858399,18.45095296,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210859235,23.78115923,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210860915,38.87701389,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210861101,117.88773551,187.64,187.6,0.69000001]
["bitfinex","SOLUSD",1761210861302,19.3437334,187.63,187.6,1e-08]
["bitfinex","SOLUSD",1761210861509,24.64393907,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210861735,22.88,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210862097,25.33393907,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210862998,30.66414534,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210863824,29.97414534,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210863997,5.33020627,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210864201,5.32963811,187.63,187.6,1e-08]
["bitfinex","SOLUSD",1761210864424,22.88,187.61,187.6,0.69000001]
["bitfinex","SOLUSD",1761210865121,20.41767247,187.63,187.6,0.69000001]
["bitfinex","SOLUSD",1761210865432,22.88,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210865724,24.64393907,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210866026,25.30393907,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210866226,41.30095296,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210866722,42.29908686,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210867213,47.62929313,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210869210,44.86722016,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210869408,47.62929313,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210871735,44.86722016,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210871915,46.96929313,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210872238,44.20722016,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210873240,28.21020627,187.61,187.6,0.67000001]
["bitfinex","SOLUSD",1761210873421,5.32995032,187.62,187.6,0.67000001]
["bitfinex","SOLUSD",1761210873626,28.20995032,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1761210873942,28.20995032,187.62,187.6,0.67000001]
["bitfinex","SOLUSD",1761210874438,28.20995032,187.62,187.6,1e-08]
["bitfinex","SOLUSD",1761210874818,28.20995032,187.62,187.6,0.67000001]
["bitfinex","SOLUSD",1761210875037,106.22207297,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210875723,122.21908686,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210876037,124.78722016,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210876341,110.89227924,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210876717,108.13020627,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210876918,110.89227924,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210879721,111.55227924,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210881335,113.68532816,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210881719,113.02532816,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210882122,48.13532816,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1761210883017,22.88,187.58,187.56,0.2]
["bitfinex","SOLUSD",1761210883238,105.56207297,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761210883624,104.93350401,187.57,187.56,0.92]
["bitfinex","SOLUSD",1761210883828,107.69557698,187.57,187.56,0.92]
["bitfinex","SOLUSD",1761210884046,110.89341593,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761210884225,111.58341593,187.57,187.56,0.2]
["bitfinex","SOLUSD",1761210884736,114.3454889,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210884924,11.5454889,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210885436,6.02134296,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210885630,46.02341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210886918,8.09341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210887140,8.78341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210888035,11.5454889,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210888746,8.78341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210889548,11.5454889,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210890444,6.02134296,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210890643,8.78341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210890848,11.5454889,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210891848,8.78341593,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210893750,10.91714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210895352,48.15714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210897355,47.46714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210897532,48.15714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210899636,47.46714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210899953,47.46714755,187.57,187.56,0.72000001]
["bitfinex","SOLUSD",1761210899954,7.46507458,187.57,187.56,0.72000001]
["bitfinex","SOLUSD",1761210900143,10.22714755,187.57,187.56,1e-08]
["bitfinex","SOLUSD",1761210900451,7.46507458,187.57,187.56,0.72000001]
["bitfinex","SOLUSD",1761210900652,5.32935408,187.64,187.56,0.72000001]
["bitfinex","SOLUSD",1761210900855,2.76207297,187.58,187.56,0.72000001]
["bitfinex","SOLUSD",1761210901030,2.76207297,187.57,187.56,0.72000001]
["bitfinex","SOLUSD",1761210901232,2.13316268,187.61,187.56,0.72000001]
["bitfinex","SOLUSD",1761210901454,0.69,187.67,187.57,10.87647521]
["bitfinex","SOLUSD",1761210901650,2.76207297,187.63,187.57,10.87647521]
["bitfinex","SOLUSD",1761210901839,2.76207297,187.62,187.58,0.72]
["bitfinex","SOLUSD",1761210902043,5.3287861,187.66,187.59,10.87647521]
["bitfinex","SOLUSD",1761210902362,5.32854434,187.67,187.59,10.87647521]
["bitfinex","SOLUSD",1761210902660,2.76207297,187.71,187.61,10.87647521]
["bitfinex","SOLUSD",1761210902864,2.76207297,187.71,187.63,10.87647521]
["bitfinex","SOLUSD",1761210903041,22.88,187.69,187.65,10.87647521]
["bitfinex","SOLUSD",1761210903554,5.32708288,187.72,187.66,0.72]
["bitfinex","SOLUSD",1761210903854,22.88,187.69,187.66,0.72]
["bitfinex","SOLUSD",1761210904061,8.08971027,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761210904361,30.96971027,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761210904661,8.08971027,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761210904953,22.88,187.7,187.66,0.72]
["bitfinex","SOLUSD",1761210905654,2.76207297,187.74,187.67,10.87647521]
["bitfinex","SOLUSD",1761210905833,22.88,187.73,187.67,10.87647521]
["bitfinex","SOLUSD",1761210906034,28.20680675,187.73,187.68,0.72]
["bitfinex","SOLUSD",1761210906240,41.52380456,187.73,187.68,0.72]
["bitfinex","SOLUSD",1761210906453,2.76207297,187.72,187.68,0.72]
["bitfinex","SOLUSD",1761210906651,2.76207297,187.71,187.68,0.72]
["bitfinex","SOLUSD",1761210906836,2.76207297,187.7,187.68,0.72]
["bitfinex","SOLUSD",1761210907032,2.76207297,187.69,187.61,5.33017722]
["bitfinex","SOLUSD",1761210907357,2.76207297,187.67,187.61,38.11647521]
["bitfinex","SOLUSD",1761210907553,5.32852782,187.67,187.63,10.87647521]
["bitfinex","SOLUSD",1761210907760,2.76207297,187.7,187.63,10.87647521]
["bitfinex","SOLUSD",1761210907948,2.76207297,187.71,187.65,10.87647521]
["bitfinex","SOLUSD",1761210908344,2.76207297,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761210909059,2.76207297,187.7,187.66,0.72]
["bitfinex","SOLUSD",1761210909648,5.32793435,187.69,187.66,0.72]
["bitfinex","SOLUSD",1761210910761,5.32767923,187.7,187.67,10.87647521]
["bitfinex","SOLUSD",1761210910950,5.32740617,187.71,187.67,10.87647521]
["bitfinex","SOLUSD",1761210911152,5.32740617,187.71,187.68,0.7]
["bitfinex","SOLUSD",1761210911967,28.2071121,187.72,187.68,0.7]
["bitfinex","SOLUSD",1761210912453,28.2071121,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761210912957,30.96918507,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761210913264,28.2071121,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761210916872,22.88,187.72,187.7,0.7]
["bitfinex","SOLUSD",1761210917261,102.8,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761210917565,102.8,187.74,187.71,10.87647521]
["bitfinex","SOLUSD",1761210917965,102.8,187.74,187.73,10.87647521]
["bitfinex","SOLUSD",1761210918166,102.8,187.74,187.73,11.57647521]
["bitfinex","SOLUSD",1761210918564,102.8,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761210919969,102.8,187.74,187.73,48.09647521]
["bitfinex","SOLUSD",1761210920380,102.8,187.74,187.73,48.79647521]
["bitfinex","SOLUSD",1761210922361,102.8,187.74,187.73,48.09647521]
["bitfinex","SOLUSD",1761210922558,108.12651539,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761210923466,102.8,187.74,187.73,0.7]
["bitfinex","SOLUSD",1761210923977,102.8,187.74,187.73,37.9]
["bitfinex","SOLUSD",1761210924367,108.12651539,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761210924679,110.88858836,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761210925087,108.12651539,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761210925464,102.8,187.74,187.73,37.92]
["bitfinex","SOLUSD",1761210928269,102.8,187.74,187.73,48.79647521]
["bitfinex","SOLUSD",1761210929289,102.8,187.74,187.73,54.12327433]
["bitfinex","SOLUSD",1761210929986,102.8,187.79,187.74,10.87647521]
["bitfinex","SOLUSD",1761210930171,102.8,187.79,187.74,11.59647521]
["bitfinex","SOLUSD",1761210930371,102.8,187.79,187.76,10.87647521]
["bitfinex","SOLUSD",1761210930684,102.8,187.79,187.77,37.2]
["bitfinex","SOLUSD",1761210930865,108.12515483,187.79,187.77,37.92]
["bitfinex","SOLUSD",1761210932491,108.12515483,187.79,187.78,0.72]
["bitfinex","SOLUSD",1761210934586,108.12515483,187.79,187.77,37.2]
["bitfinex","SOLUSD",1761210935068,108.12515483,187.79,187.78,0.72]
["bitfinex","SOLUSD",1761210936086,108.12515483,187.79,187.77,37.2]
["bitfinex","SOLUSD",1761210936296,108.12515483,187.79,187.77,37.92]
["bitfinex","SOLUSD",1761210936797,108.12515483,187.79,187.78,0.72]
["bitfinex","SOLUSD",1761210936982,108.12515483,187.79,187.77,37.2]
["bitfinex","SOLUSD",1761210937295,108.12515483,187.79,187.77,37.92]
["bitfinex","SOLUSD",1761210937488,108.12515483,187.79,187.78,0.72]
["bitfinex","SOLUSD",1761210938779,108.12515483,187.79,187.77,37.2]
["bitfinex","SOLUSD",1761210938982,108.12515483,187.79,187.77,37.92]
["bitfinex","SOLUSD",1761210939179,1.76457884,187.78,187.68,13.31995693]
["bitfinex","SOLUSD",1761210939496,1.76457884,187.78,187.71,10.87647521]
["bitfinex","SOLUSD",1761210939497,1.76457884,187.76,187.71,10.87647521]
["bitfinex","SOLUSD",1761210939689,2.45457884,187.77,187.73,10.87647521]
["bitfinex","SOLUSD",1761210940084,2.45457884,187.76,187.73,10.87647521]
["bitfinex","SOLUSD",1761210940395,5.32623169,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761210940907,0.71,187.74,187.73,10.87647521]
["bitfinex","SOLUSD",1761210941080,6.03623169,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761210941992,5.32623169,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761210942210,1.76457884,187.74,187.72,37.2]
["bitfinex","SOLUSD",1761210942571,2.47457884,187.74,187.72,37.2]
["bitfinex","SOLUSD",1761210943393,1.76457884,187.74,187.72,37.2]
["bitfinex","SOLUSD",1761210943586,2.47457884,187.73,187.72,37.2]
["bitfinex","SOLUSD",1761210944105,6.03679912,187.73,187.72,37.2]
["bitfinex","SOLUSD",1761210944286,7.09137796,187.73,187.72,37.2]
["bitfinex","SOLUSD",1761210945309,7.80137796,187.73,187.72,37.2]
["bitfinex","SOLUSD",1761210946015,7.09137796,187.73,187.7,10.87647521]
["bitfinex","SOLUSD",1761210946202,7.09137796,187.73,187.71,37.2]
["bitfinex","SOLUSD",1761210946399,1.76457884,187.72,187.71,37.2]
["bitfinex","SOLUSD",1761210947421,7.09166172,187.72,187.71,37.2]
["bitfinex","SOLUSD",1761210947918,5.32708288,187.72,187.71,37.2]
["bitfinex","SOLUSD",1761210950016,5.32685193,187.73,187.71,37.2]
["bitfinex","SOLUSD",1761210950329,5.32685193,187.73,187.72,0.7]
["bitfinex","SOLUSD",1761210950496,5.32685193,187.73,187.71,37.2]
["bitfinex","SOLUSD",1761210950689,108.12653619,187.74,187.72,0.7]
["bitfinex","SOLUSD",1761210951287,0.71,187.73,187.7,10.87647521]
["bitfinex","SOLUSD",1761210951486,1.76457884,187.71,187.65,0.532907]
["bitfinex","SOLUSD",1761210951693,23.59,187.7,187.61,37.2]
["bitfinex","SOLUSD",1761210951985,23.59,187.7,187.62,0.7]
["bitfinex","SOLUSD",1761210952190,23.59,187.7,187.61,37.2]
["bitfinex","SOLUSD",1761210952191,1.76457884,187.64,187.61,37.2]
["bitfinex","SOLUSD",1761210952391,0.71,187.69,187.61,37.2]
["bitfinex","SOLUSD",1761210952601,1.76457884,187.64,187.61,37.2]
["bitfinex","SOLUSD",1761210952804,22.88,187.64,187.61,37.9]
["bitfinex","SOLUSD",1761210953089,22.88,187.64,187.62,0.7]
["bitfinex","SOLUSD",1761210953706,22.88,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210954100,22.88,187.64,187.63,37.9]
["bitfinex","SOLUSD",1761210955095,28.20935408,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210957395,29.97393292,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210957599,30.68393292,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210958309,29.97393292,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210958699,28.20935408,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210960007,29.97393292,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210960710,28.20935408,187.64,187.63,37.9]
["bitfinex","SOLUSD",1761210961416,28.20935408,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210962795,28.20935408,187.64,187.63,37.9]
["bitfinex","SOLUSD",1761210963222,28.20935408,187.64,187.63,37.2]
["bitfinex","SOLUSD",1761210963421,28.20935408,187.64,187.63,37.9]
["bitfinex","SOLUSD",1761210963826,13.32054054,187.69,187.63,37.9]
["bitfinex","SOLUSD",1761210964020,5.32821824,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761210964212,22.88,187.65,187.64,0.7]
["bitfinex","SOLUSD",1761210965213,15.0829959,187.71,187.64,0.7]
["bitfinex","SOLUSD",1761210965531,21.31528672,187.7,187.64,0.7]
["bitfinex","SOLUSD",1761210966021,22.88,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761210966230,21.31528672,187.7,187.64,0.7]
["bitfinex","SOLUSD",1761210966413,21.31528672,187.7,187.65,37.2]
["bitfinex","SOLUSD",1761210966721,22.88,187.68,187.65,37.2]
["bitfinex","SOLUSD",1761210967031,22.88,187.68,187.66,0.7]
["bitfinex","SOLUSD",1761210967537,28.20831304,187.68,187.66,0.7]
["bitfinex","SOLUSD",1761210972210,15.98763622,187.7,187.66,0.7]
["bitfinex","SOLUSD",1761210972406,22.88,187.68,187.67,36.36]
["bitfinex","SOLUSD",1761210972606,22.88,187.67,187.66,0.7]
["bitfinex","SOLUSD",1761210972910,22.88,187.67,187.66,37.9]
["bitfinex","SOLUSD",1761210975638,28.20850215,187.67,187.66,37.9]
["bitfinex","SOLUSD",1761210976132,22.88,187.67,187.66,37.9]
["bitfinex","SOLUSD",1761210976516,5.32538076,187.78,187.66,43.22877957]
["bitfinex","SOLUSD",1761210976712,5.32538076,187.78,187.67,12.12932542]
["bitfinex","SOLUSD",1761210976917,15.98167434,187.77,187.67,12.12932542]
["bitfinex","SOLUSD",1761210977228,22.88,187.74,187.68,37.92]
["bitfinex","SOLUSD",1761210977541,21.30754738,187.77,187.71,5.32736668]
["bitfinex","SOLUSD",1761210977837,28.20587304,187.77,187.72,37.2]
["bitfinex","SOLUSD",1761210978038,28.20587304,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761210978332,22.88,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210978530,22.88,187.75,187.73,0.72]
["bitfinex","SOLUSD",1761210978730,22.88,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210979434,22.88,187.75,187.74,37.92]
["bitfinex","SOLUSD",1761210980018,22.88,187.75,187.74,0.72]
["bitfinex","SOLUSD",1761210980219,22.88,187.75,187.74,37.92]
["bitfinex","SOLUSD",1761210980626,22.88,187.75,187.74,0.72]
["bitfinex","SOLUSD",1761210980827,22.88,187.75,187.74,37.92]
["bitfinex","SOLUSD",1761210981134,22.88,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210981334,28.2062506,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210981841,30.69082944,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210982048,46.67420672,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210983040,44.90962788,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210983922,38.86337728,187.75,187.72,0.72]
["bitfinex","SOLUSD",1761210984136,44.18960897,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761210986455,44.18960897,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210987523,28.20623169,187.75,187.74,37.2]
["bitfinex","SOLUSD",1761210987861,77.65586356,187.75,187.65,0.66]
["bitfinex","SOLUSD",1761210988144,77.65586356,187.75,187.63,0.53296381]
["bitfinex","SOLUSD",1761210988145,1.76457884,187.69,187.66,37.22]
["bitfinex","SOLUSD",1761210988522,2.44457884,187.69,187.67,37.26]
["bitfinex","SOLUSD",1761210988723,15.98848828,187.69,187.67,37.26]
["bitfinex","SOLUSD",1761210989625,5.32821824,187.68,187.67,37.26]
["bitfinex","SOLUSD",1761210990741,8.76741454,187.68,187.67,37.26]
["bitfinex","SOLUSD",1761210990940,5.32821824,187.68,187.67,37.26]
["bitfinex","SOLUSD",1761210991342,8.76741454,187.68,187.66,37.24]
["bitfinex","SOLUSD",1761210991851,8.08741454,187.68,187.66,37.24]
["bitfinex","SOLUSD",1761210993651,8.76741454,187.68,187.66,37.24]
["bitfinex","SOLUSD",1761210993840,8.08741454,187.68,187.66,37.24]
["bitfinex","SOLUSD",1761210994040,8.76741454,187.68,187.66,37.24]
["bitfinex","SOLUSD",1761210995133,8.76741454,187.68,187.67,37.22]
["bitfinex","SOLUSD",1761210995335,8.08741454,187.68,187.67,37.22]
["bitfinex","SOLUSD",1761210997259,8.76741454,187.68,187.67,37.22]
["bitfinex","SOLUSD",1761210999139,22.08796014,187.68,187.62,0.66]
["bitfinex","SOLUSD",1761210999467,2.7591963,187.64,187.63,37.22]
["bitfinex","SOLUSD",1761210999629,5.32963811,187.63,187.6,0.66]
["bitfinex","SOLUSD",1761210999834,8.76883441,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761211000055,0.68,187.62,187.61,37.22]
["bitfinex","SOLUSD",1761211000354,8.08883441,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761211000355,8.76883441,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761211001146,13.05073801,187.63,187.61,37.22]
["bitfinex","SOLUSD",1761211001348,3.4191963,187.62,187.6,37.22]
["bitfinex","SOLUSD",1761211001879,2.7591963,187.62,187.6,37.22]
["bitfinex","SOLUSD",1761211002056,0.66,187.61,187.6,37.22]
["bitfinex","SOLUSD",1761211002358,3.4191963,187.62,187.6,37.22]
["bitfinex","SOLUSD",1761211002856,2.7591963,187.62,187.6,37.22]
["bitfinex","SOLUSD",1761211003154,8.74940257,187.61,187.6,37.22]
["bitfinex","SOLUSD",1761211003848,8.08940257,187.61,187.6,37.22]
["bitfinex","SOLUSD",1761211004158,22.88,187.61,187.6,0.68]
["bitfinex","SOLUSD",1761211004374,22.88,187.61,187.6,37.9]
["bitfinex","SOLUSD",1761211005035,5.33020627,187.61,187.6,37.22]
["bitfinex","SOLUSD",1761211006054,5.33020627,187.61,187.58,0.68]
["bitfinex","SOLUSD",1761211006359,31.62940257,187.61,187.6,37.2]
["bitfinex","SOLUSD",1761211006860,30.96940257,187.61,187.6,37.2]
["bitfinex","SOLUSD",1761211007539,28.21020627,187.61,187.6,37.2]
["bitfinex","SOLUSD",1761211007760,22.88,187.61,187.6,37.88]
["bitfinex","SOLUSD",1761211009876,29.31627622,187.66,187.6,37.88]
["bitfinex","SOLUSD",1761211010050,16.08186997,187.66,187.61,0.68]
["bitfinex","SOLUSD",1761211010256,22.88,187.63,187.61,0.68]
["bitfinex","SOLUSD",1761211010646,22.88,187.62,187.61,0.68]
["bitfinex","SOLUSD",1761211011042,8.74798416,187.66,187.61,0.68]
["bitfinex","SOLUSD",1761211011251,22.88,187.63,187.61,0.68]
["bitfinex","SOLUSD",1761211012047,28.2097406,187.63,187.61,0.68]
["bitfinex","SOLUSD",1761211012566,0.66,187.62,187.6,37.2]
["bitfinex","SOLUSD",1761211012740,28.2097406,187.63,187.6,37.2]
["bitfinex","SOLUSD",1761211012944,28.8697406,187.63,187.61,37.2]
["bitfinex","SOLUSD",1761211013140,28.2097406,187.63,187.61,37.2]
["bitfinex","SOLUSD",1761211013464,28.2097406,187.63,187.62,0.68]
["bitfinex","SOLUSD",1761211013654,22.88,187.64,187.62,0.68]
["bitfinex","SOLUSD",1761211013846,22.88,187.63,187.62,0.68]
["bitfinex","SOLUSD",1761211016171,22.88,187.63,187.62,37.88]
["bitfinex","SOLUSD",1761211016345,22.88,187.63,187.62,0.68]
["bitfinex","SOLUSD",1761211016551,22.88,187.63,187.62,37.88]
["bitfinex","SOLUSD",1761211018448,5.9871431,187.72,187.63,10.87647521]
["bitfinex","SOLUSD",1761211018655,5.3271431,187.72,187.63,12.08943902]
["bitfinex","SOLUSD",1761211018854,5.3271431,187.72,187.65,10.87647521]
["bitfinex","SOLUSD",1761211019079,5.3271431,187.72,187.65,11.40938221]
["bitfinex","SOLUSD",1761211019385,5.3271431,187.72,187.66,0.68]
["bitfinex","SOLUSD",1761211019574,5.3271431,187.72,187.66,24.06]
["bitfinex","SOLUSD",1761211019776,8.7463394,187.72,187.67,37.2]
["bitfinex","SOLUSD",1761211019961,22.88,187.69,187.68,37.2]
["bitfinex","SOLUSD",1761211021175,31.62713065,187.69,187.63,0.68]
["bitfinex","SOLUSD",1761211021379,31.62713065,187.69,187.64,37.2]
["bitfinex","SOLUSD",1761211021680,28.86793435,187.69,187.65,37.2]
["bitfinex","SOLUSD",1761211021870,28.20793435,187.69,187.65,37.2]
["bitfinex","SOLUSD",1761211022262,28.86793435,187.69,187.65,37.88]
["bitfinex","SOLUSD",1761211022461,28.86793435,187.69,187.66,37.2]
["bitfinex","SOLUSD",1761211023488,31.62713065,187.69,187.66,37.2]
["bitfinex","SOLUSD",1761211023780,3.4191963,187.68,187.66,37.2]
["bitfinex","SOLUSD",1761211023959,2.7591963,187.67,187.6,10.87647521]
["bitfinex","SOLUSD",1761211024160,2.7591963,187.66,187.61,37.2]
["bitfinex","SOLUSD",1761211024411,22.88,187.65,187.61,37.2]
["bitfinex","SOLUSD",1761211024588,23.54,187.65,187.62,37.22]
["bitfinex","SOLUSD",1761211024885,3.4191963,187.64,187.63,37.22]
["bitfinex","SOLUSD",1761211025289,8.74855038,187.64,187.63,37.22]
["bitfinex","SOLUSD",1761211025465,5.32935408,187.64,187.63,37.22]
["bitfinex","SOLUSD",1761211025668,28.2091438,187.65,187.63,37.9]
["bitfinex","SOLUSD",1761211025871,28.2091438,187.65,187.63,37.22]
["bitfinex","SOLUSD",1761211026264,30.9683401,187.65,187.61,0.68]
["bitfinex","SOLUSD",1761211026465,30.9683401,187.65,187.62,37.2]
["bitfinex","SOLUSD",1761211026910,28.2091438,187.65,187.62,37.2]
["bitfinex","SOLUSD",1761211027060,22.88,187.65,187.63,0.68]
["bitfinex","SOLUSD",1761211027459,28.209151,187.65,187.63,0.68]
["bitfinex","SOLUSD",1761211027981,102.8,187.68,187.63,0.68]
["bitfinex","SOLUSD",1761211029005,5.32708288,187.72,187.66,10.87647521]
["bitfinex","SOLUSD",1761211029311,15.98848828,187.73,187.68,10.87647521]
["bitfinex","SOLUSD",1761211029472,16.73266283,187.78,187.7,10.87647521]
["bitfinex","SOLUSD",1761211029808,13.97346653,187.78,187.71,37.2]
["bitfinex","SOLUSD",1761211030106,5.32544183,187.78,187.72,10.87647521]
["bitfinex","SOLUSD",1761211030284,22.88,187.75,187.71,37.2]
["bitfinex","SOLUSD",1761211030474,3.4191963,187.77,187.71,37.2]
["bitfinex","SOLUSD",1761211030901,22.88,187.75,187.71,37.91]
["bitfinex","SOLUSD",1761211031287,22.88,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761211032304,28.20635998,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211032480,28.88635998,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211033179,22.88,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211033379,22.88,187.75,187.73,37.91]
["bitfinex","SOLUSD",1761211033897,22.88,187.75,187.74,0.71]
["bitfinex","SOLUSD",1761211034291,22.88,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211034474,22.88,187.75,187.73,37.91]
["bitfinex","SOLUSD",1761211035000,28.88624922,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211035194,28.20624922,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211036390,28.20624922,187.75,187.73,37.91]
["bitfinex","SOLUSD",1761211036581,22.88,187.74,187.73,37.91]
["bitfinex","SOLUSD",1761211038581,28.20624893,187.75,187.73,37.91]
["bitfinex","SOLUSD",1761211039983,28.20624893,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211040580,0.68,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761211041004,28.20624893,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211041408,0.68,187.74,187.73,37.2]
["bitfinex","SOLUSD",1761211041610,28.20624893,187.75,187.73,37.2]
["bitfinex","SOLUSD",1761211042410,28.20624893,187.75,187.7,0.71]
["bitfinex","SOLUSD",1761211042624,28.20624893,187.75,187.71,37.2]
["bitfinex","SOLUSD",1761211042908,28.88624893,187.75,187.71,37.2]
["bitfinex","SOLUSD",1761211043116,28.20624893,187.75,187.71,37.91]
["bitfinex","SOLUSD",1761211043291,0.68,187.74,187.71,37.2]
["bitfinex","SOLUSD",1761211043897,28.20624893,187.75,187.71,37.2]
["bitfinex","SOLUSD",1761211044115,28.20624893,187.75,187.71,37.91]
["bitfinex","SOLUSD",1761211044494,28.20624893,187.75,187.72,0.71]
["bitfinex","SOLUSD",1761211044696,28.20624893,187.75,187.71,37.92]
["bitfinex","SOLUSD",1761211044993,28.89624893,187.75,187.71,37.92]
["bitfinex","SOLUSD",1761211045392,28.20624893,187.75,187.72,0.72]
["bitfinex","SOLUSD",1761211046207,28.20624893,187.75,187.71,37.2]
["bitfinex","SOLUSD",1761211046516,28.20624893,187.75,187.71,37.92]
["bitfinex","SOLUSD",1761211047330,28.89624893,187.75,187.71,37.92]
["bitfinex","SOLUSD",1761211047695,28.20624893,187.75,187.72,0.72]
["bitfinex","SOLUSD",1761211049014,116.80205976,187.8,187.73,10.87647521]
["bitfinex","SOLUSD",1761211049215,116.80205976,187.8,187.74,37.18]
["bitfinex","SOLUSD",1761211049431,5.32509718,187.79,187.74,37.9]
["bitfinex","SOLUSD",1761211049723,6.01509718,187.79,187.74,37.9]
["bitfinex","SOLUSD",1761211050219,7.77933301,187.79,187.74,37.9]
["bitfinex","SOLUSD",1761211050395,2.45423583,187.78,187.71,0.72]
["bitfinex","SOLUSD",1761211050600,2.45423583,187.78,187.72,37.18]
["bitfinex","SOLUSD",1761211050905,5.32509718,187.79,187.73,10.87647521]
["bitfinex","SOLUSD",1761211051107,5.32509718,187.79,187.73,11.59647521]
["bitfinex","SOLUSD",1761211051108,6.01509718,187.79,187.73,11.59647521]
["bitfinex","SOLUSD",1761211051307,6.01509718,187.79,187.73,16.9232007]
["bitfinex","SOLUSD",1761211051610,6.01509718,187.79,187.74,0.72]
["bitfinex","SOLUSD",1761211052629,5.32509718,187.79,187.75,10.87647521]
["bitfinex","SOLUSD",1761211052800,5.32509718,187.79,187.76,37.18]
["bitfinex","SOLUSD",1761211053006,131.00496167,187.8,187.76,37.18]
["bitfinex","SOLUSD",1761211053212,131.00496167,187.8,187.76,37.9]
["bitfinex","SOLUSD",1761211054828,5.3242412,187.83,187.76,37.18]
["bitfinex","SOLUSD",1761211054999,5.3242412,187.83,187.77,11.59647521]
["bitfinex","SOLUSD",1761211055322,30.65847703,187.83,187.77,11.59647521]
["bitfinex","SOLUSD",1761211055506,0.69,187.82,187.77,11.59647521]
["bitfinex","SOLUSD",1761211056517,0.69,187.82,187.78,0.72]
["bitfinex","SOLUSD",1761211056892,5.32453011,187.81,187.78,0.72]
["bitfinex","SOLUSD",1761211058513,5.32453011,187.81,187.77,10.87647521]
["bitfinex","SOLUSD",1761211059032,18.63585538,187.81,187.77,11.59647521]
["bitfinex","SOLUSD",1761211062121,24.64423583,187.78,187.71,0.68]
["bitfinex","SOLUSD",1761211062315,1.76423583,187.77,187.72,37.18]
["bitfinex","SOLUSD",1761211062511,2.48423583,187.77,187.72,37.18]
["bitfinex","SOLUSD",1761211062828,0.72,187.76,187.72,37.18]
["bitfinex","SOLUSD",1761211063534,5.32623169,187.75,187.72,37.86]
["bitfinex","SOLUSD",1761211063909,5.32623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211064947,6.04623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211065245,0.72,187.74,187.72,37.18]
["bitfinex","SOLUSD",1761211066534,5.32623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211066714,6.04623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211067224,5.32623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211067430,6.04623169,187.75,187.72,37.18]
["bitfinex","SOLUSD",1761211068047,22.88,187.78,187.73,0.68]
["bitfinex","SOLUSD",1761211068235,28.20570568,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761211069321,5.32538076,187.78,187.73,0.68]
["bitfinex","SOLUSD",1761211069726,6.04538076,187.78,187.73,0.68]
["bitfinex","SOLUSD",1761211071629,18.63784013,187.79,187.73,0.68]
["bitfinex","SOLUSD",1761211071943,19.35784013,187.79,187.73,0.68]
["bitfinex","SOLUSD",1761211075019,5.32566437,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761211076245,5.32566437,187.77,187.74,10.87647521]
["bitfinex","SOLUSD",1761211076634,5.32566437,187.77,187.74,11.55647521]
["bitfinex","SOLUSD",1761211078323,13.31274295,187.79,187.75,0.68]
["bitfinex","SOLUSD",1761211078529,19.35784013,187.79,187.76,37.18]
["bitfinex","SOLUSD",1761211079051,17.19983659,187.83,187.77,10.87647521]
["bitfinex","SOLUSD",1761211079226,0.72,187.86,187.79,10.87647521]
["bitfinex","SOLUSD",1761211079427,5.32313256,187.86,187.8,37.86]
["bitfinex","SOLUSD",1761211079636,0.72,187.83,187.81,37.18]
["bitfinex","SOLUSD",1761211080051,5.4236882,187.84,187.81,37.18]
["bitfinex","SOLUSD",1761211080239,5.4236882,187.84,187.81,37.86]
["bitfinex","SOLUSD",1761211081444,5.4236882,187.84,187.81,37.18]
["bitfinex","SOLUSD",1761211081746,5.4236882,187.84,187.82,37.18]
["bitfinex","SOLUSD",1761211081929,6.1436882,187.84,187.82,37.18]
["bitfinex","SOLUSD",1761211082329,0.72,187.83,187.76,0.68]
["bitfinex","SOLUSD",1761211082546,5.4236882,187.84,187.77,48.71647521]
["bitfinex","SOLUSD",1761211082764,5.4236882,187.84,187.77,49.24904164]
["bitfinex","SOLUSD",1761211082940,5.4236882,187.84,187.79,10.87647521]
["bitfinex","SOLUSD",1761211083128,5.4236882,187.84,187.8,37.16]
["bitfinex","SOLUSD",1761211083448,5.4236882,187.84,187.8,37.84]
["bitfinex","SOLUSD",1761211083953,6.1436882,187.84,187.8,37.84]
["bitfinex","SOLUSD",1761211084253,0.1,187.84,187.82,10.87647521]
["bitfinex","SOLUSD",1761211084484,0.1,187.84,187.83,37.16]
["bitfinex","SOLUSD",1761211084651,0.1,187.84,187.83,37.84]
["bitfinex","SOLUSD",1761211084839,0.1,187.84,187.83,37.16]
["bitfinex","SOLUSD",1761211086235,0.1,187.84,187.83,37.84]
["bitfinex","SOLUSD",1761211086428,0.1,187.84,187.83,48.71647521]
["bitfinex","SOLUSD",1761211086850,0.1,187.84,187.83,11.55647521]
["bitfinex","SOLUSD",1761211087037,0.1,187.84,187.83,48.71647521]
["bitfinex","SOLUSD",1761211089026,0.1,187.84,187.83,54.57283467]
["bitfinex","SOLUSD",1761211089236,0.1,187.84,187.83,54.04043836]
["bitfinex","SOLUSD",1761211090438,0.1,187.84,187.83,48.03647521]
["bitfinex","SOLUSD",1761211091048,0.1,187.84,187.83,54.02043836]
["bitfinex","SOLUSD",1761211095239,0.1,187.84,187.83,16.86043836]
["bitfinex","SOLUSD",1761211095447,0.1,187.84,187.83,54.02043836]
["bitfinex","SOLUSD",1761211095958,0.1,187.84,187.83,16.86043836]
["bitfinex","SOLUSD",1761211096166,0.1,187.84,187.83,54.02043836]
["bitfinex","SOLUSD",1761211096749,0.1,187.84,187.83,16.86043836]
["bitfinex","SOLUSD",1761211097062,0.1,187.84,187.83,54.02043836]
["bitfinex","SOLUSD",1761211097248,0.1,187.84,187.83,16.86043836]
["bitfinex","SOLUSD",1761211097448,22.98,187.91,187.83,163.09016204]
["bitfinex","SOLUSD",1761211097449,0.1,187.91,187.83,163.09016204]
["bitfinex","SOLUSD",1761211097773,0.1,188.02,187.97,33.75647521]
["bitfinex","SOLUSD",1761211097934,0.1,188.02,187.98,10.87647521]
["bitfinex","SOLUSD",1761211098134,0.1,188.09,188.02,10.87647521]
["bitfinex","SOLUSD",1761211098346,0.1,188.09,188.03,49.28830523]
["bitfinex","SOLUSD",1761211098849,0.67,188.08,188.03,48.17647521]
["bitfinex","SOLUSD",1761211099352,0.67,188.08,188.03,48.19647521]
["bitfinex","SOLUSD",1761211099558,0.67,188.08,188.03,53.51477548]
["bitfinex","SOLUSD",1761211099753,0.77,188.04,188.03,37.32]
["bitfinex","SOLUSD",1761211100352,0.77,188.04,188.02,48.21647521]
["bitfinex","SOLUSD",1761211101045,0.1,188.04,188.02,48.21647521]
["bitfinex","SOLUSD",1761211101445,0.77,188.04,188.02,48.21647521]
["bitfinex","SOLUSD",1761211102365,0.77,188.04,188.02,48.19647521]
["bitfinex","SOLUSD",1761211102737,0.77,188.04,188.02,37.32]
["bitfinex","SOLUSD",1761211102959,0.77,188.04,188.01,37.32]
["bitfinex","SOLUSD",1761211103358,0.77,188.04,187.97,10.87647521]
["bitfinex","SOLUSD",1761211103564,6.08803764,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1761211103953,0.67,188.03,187.99,10.87647521]
["bitfinex","SOLUSD",1761211104565,0.67,188.03,187.98,37.32]
["bitfinex","SOLUSD",1761211104766,5.31858312,188.02,187.95,10.87647521]
["bitfinex","SOLUSD",1761211104952,5.31858312,188.02,187.95,37.32]
["bitfinex","SOLUSD",1761211105149,0.7,188.01,187.95,37.32]
["bitfinex","SOLUSD",1761211106459,6.01902095,188.01,187.95,42.64053931]
["bitfinex","SOLUSD",1761211106978,0.7,188.0,187.95,42.64053931]
["bitfinex","SOLUSD",1761211108073,15.76004517,188.0,187.95,42.64053931]
["bitfinex","SOLUSD",1761211108648,0.7,187.99,187.95,42.64053931]
["bitfinex","SOLUSD",1761211109051,15.06004517,188.0,187.96,10.87647521]
["bitfinex","SOLUSD",1761211109372,15.06004517,188.02,187.96,11.45647521]
["bitfinex","SOLUSD",1761211109882,15.76004517,188.03,187.98,10.87647521]
["bitfinex","SOLUSD",1761211110064,15.76004517,188.03,187.99,37.32]
["bitfinex","SOLUSD",1761211110256,0.7,188.02,187.99,37.32]
["bitfinex","SOLUSD",1761211110865,0.1,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761211111052,0.7,188.03,188.0,10.87647521]
["bitfinex","SOLUSD",1761211111252,15.16004517,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761211111453,0.8,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761211112474,0.1,188.04,188.01,5.89886601]
["bitfinex","SOLUSD",1761211112768,0.1,188.04,188.02,37.3]
["bitfinex","SOLUSD",1761211113152,0.1,188.04,188.03,11.45647521]
["bitfinex","SOLUSD",1761211113573,0.8,188.04,188.0,48.17647521]
["bitfinex","SOLUSD",1761211113965,0.1,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761211114165,0.1,188.04,188.03,48.19647521]
["bitfinex","SOLUSD",1761211114363,0.1,188.04,188.03,37.32]
["bitfinex","SOLUSD",1761211114561,0.8,188.04,188.03,37.32]
["bitfinex","SOLUSD",1761211115077,0.1,188.04,188.03,37.32]
["bitfinex","SOLUSD",1761211115865,0.1,188.04,188.03,48.19647521]
["bitfinex","SOLUSD",1761211118067,0.1,188.04,188.03,53.51477548]
["bitfinex","SOLUSD",1761211118386,0.1,188.04,188.03,48.19647521]
["bitfinex","SOLUSD",1761211119556,0.1,188.04,188.03,37.32]
["bitfinex","SOLUSD",1761211119772,0.8,188.04,187.99,10.87647521]
["bitfinex","SOLUSD",1761211119957,0.8,188.04,188.0,37.32]
["bitfinex","SOLUSD",1761211123181,0.8,188.04,188.0,42.63905176]
["bitfinex","SOLUSD",1761211128271,0.1,188.04,188.01,11.45647521]
["bitfinex","SOLUSD",1761211129387,0.1,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761211129585,0.1,188.04,188.03,48.15647521]
["bitfinex","SOLUSD",1761211129974,0.1,188.04,188.03,48.73647521]
["bitfinex","SOLUSD",1761211131889,0.1,188.04,188.03,54.05477548]
["bitfinex","SOLUSD",1761211133500,0.1,188.04,188.03,53.47477548]
["bitfinex","SOLUSD",1761211134186,0.1,188.04,188.03,54.05477548]
["bitfinex","SOLUSD",1761211140976,0.76,188.04,188.03,10.87647521]
["bitfinex","SOLUSD",1761211141179,0.76,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761211141384,0.76,188.04,188.02,10.87647521]
["bitfinex","SOLUSD",1761211141792,0.76,188.04,188.03,37.24]
["bitfinex","SOLUSD",1761211142808,0.1,188.04,188.03,48.11647521]
["bitfinex","SOLUSD",1761211142977,0.1,188.04,188.03,53.43477548]
["bitfinex","SOLUSD",1761211144285,0.76,188.04,188.03,37.24]
["bitfinex","SOLUSD",1761211155194,8.8263553,188.04,187.97,10.87647521]
["bitfinex","SOLUSD",1761211155397,0.68,188.03,187.98,37.2]
["bitfinex","SOLUSD",1761211156203,5.99831877,188.03,187.98,42.5196129]
["bitfinex","SOLUSD",1761211156606,0.68,188.02,187.98,42.5196129]
["bitfinex","SOLUSD",1761211157006,0.68,188.02,187.98,37.2]
["bitfinex","SOLUSD",1761211158425,5.99875921,188.02,187.98,37.2]
["bitfinex","SOLUSD",1761211158817,0.68,188.01,187.98,37.2]
["bitfinex","SOLUSD",1761211161632,5.99889686,188.01,187.98,37.2]
["bitfinex","SOLUSD",1761211162941,0.68,188.0,187.98,37.2]
["bitfinex","SOLUSD",1761211168228,0.68,188.0,187.99,37.16]
["bitfinex","SOLUSD",1761211172339,0.72,188.02,187.99,37.16]
["bitfinex","SOLUSD",1761211175040,6.03863637,188.02,187.99,37.16]
["bitfinex","SOLUSD",1761211175719,0.72,188.01,187.99,37.16]
["bitfinex","SOLUSD",1761211177048,5.31863637,188.02,187.99,37.16]
["bitfinex","SOLUSD",1761211177230,0.72,188.01,187.99,37.16]
["bitfinex","SOLUSD",1761211181646,0.1,188.04,188.0,11.45647521]
["bitfinex","SOLUSD",1761211181946,0.8,188.04,188.01,37.14]
["bitfinex","SOLUSD",1761211183552,0.1,188.04,188.01,42.45878793]
["bitfinex","SOLUSD",1761211184747,0.8,188.04,188.01,42.45878793]
["bitfinex","SOLUSD",1761211184955,0.8,188.04,188.01,37.14]
["bitfinex","SOLUSD",1761211185936,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211188447,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211189743,0.1,188.04,188.02,37.72]
["bitfinex","SOLUSD",1761211189940,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211191847,0.1,188.04,188.01,5.31876744]
["bitfinex","SOLUSD",1761211192148,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211192355,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211192854,0.1,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211193646,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211193842,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211195455,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211195634,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211196331,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211196660,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211197457,0.1,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211198235,0.8,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211198435,0.8,188.04,188.01,5.31876744]
["bitfinex","SOLUSD",1761211198636,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211198837,0.1,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211199659,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211199856,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211200252,0.1,188.04,188.01,5.89876744]
["bitfinex","SOLUSD",1761211200551,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211201675,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211201874,0.8,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211202085,0.8,188.04,188.01,5.31876744]
["bitfinex","SOLUSD",1761211202239,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211203250,0.8,188.04,188.01,5.31876744]
["bitfinex","SOLUSD",1761211203451,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211203673,6.11807346,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211204158,6.11807346,188.04,188.0,10.87647521]
["bitfinex","SOLUSD",1761211204355,0.8,188.04,188.01,37.14]
["bitfinex","SOLUSD",1761211204543,0.1,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211204748,0.7,188.03,188.02,37.14]
["bitfinex","SOLUSD",1761211205564,0.8,188.04,188.02,37.14]
["bitfinex","SOLUSD",1761211205858,0.8,188.04,188.03,37.14]
["bitfinex","SOLUSD",1761211206165,0.1,188.09,188.03,48.01647521]
["bitfinex","SOLUSD",1761211206468,0.1,188.09,188.07,10.87647521]
["bitfinex","SOLUSD",1761211206762,0.1,188.09,188.08,48.54816385]
["bitfinex","SOLUSD",1761211207145,0.1,188.09,188.08,49.12816385]
["bitfinex","SOLUSD",1761211207767,0.1,188.09,188.08,54.44505028]
["bitfinex","SOLUSD",1761211208067,0.8,188.09,188.08,16.19336164]
["bitfinex","SOLUSD",1761211208262,0.1,188.09,188.08,53.33336164]
["bitfinex","SOLUSD",1761211208484,0.1,188.09,188.08,53.91336164]
["bitfinex","SOLUSD",1761211208673,0.1,188.09,188.08,54.44505028]
["bitfinex","SOLUSD",1761211210984,1e-08,188.09,188.08,54.44505028]
["bitfinex","SOLUSD",1761211211164,0.1,188.18,188.16,10.87647521]
["bitfinex","SOLUSD",1761211211483,0.1,188.18,188.17,47.99647521]
["bitfinex","SOLUSD",1761211211685,0.82,188.18,188.17,47.99647521]
["bitfinex","SOLUSD",1761211212985,0.82,188.18,188.17,53.31081862]
["bitfinex","SOLUSD",1761211215786,0.1,188.18,188.17,53.31081862]
["bitfinex","SOLUSD",1761211216178,0.82,188.18,188.17,53.31081862]
["bitfinex","SOLUSD",1761211217294,0.82,188.18,188.17,42.43434341]
["bitfinex","SOLUSD",1761211217790,0.82,188.18,188.17,37.12]
["bitfinex","SOLUSD",1761211218388,0.82,188.18,188.11,13.86955774]
["bitfinex","SOLUSD",1761211218389,0.82,188.18,188.09,21.38240364]
["bitfinex","SOLUSD",1761211218566,1.75949249,188.16,188.1,10.87647521]
["bitfinex","SOLUSD",1761211218894,1.75949249,188.16,188.11,37.12]
["bitfinex","SOLUSD",1761211219076,0.72,188.15,188.11,37.12]
["bitfinex","SOLUSD",1761211219774,6.03502413,188.15,188.11,37.12]
["bitfinex","SOLUSD",1761211220174,0.72,188.14,188.11,37.12]
["bitfinex","SOLUSD",1761211220777,0.72,188.14,188.12,37.12]
["bitfinex","SOLUSD",1761211222091,0.72,188.16,188.12,37.12]
["bitfinex","SOLUSD",1761211222692,0.72,188.16,188.12,42.43574267]
["bitfinex","SOLUSD",1761211223088,0.1,188.18,188.13,10.87647521]
["bitfinex","SOLUSD",1761211223270,0.72,188.17,188.13,10.87647521]
["bitfinex","SOLUSD",1761211223885,0.72,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761211224084,0.72,188.17,188.13,16.19193644]
["bitfinex","SOLUSD",1761211224273,0.72,188.17,188.14,37.12]
["bitfinex","SOLUSD",1761211224872,2.47949249,188.17,188.14,37.12]
["bitfinex","SOLUSD",1761211225505,0.7,188.16,188.14,37.12]
["bitfinex","SOLUSD",1761211229895,7.77419881,188.16,188.14,37.12]
["bitfinex","SOLUSD",1761211230286,0.7,188.15,188.14,37.12]
["bitfinex","SOLUSD",1761211230707,2.45949249,188.15,188.14,37.12]
["bitfinex","SOLUSD",1761211232708,3.44576821,188.15,188.14,37.12]
["bitfinex","SOLUSD",1761211233609,8.76067652,188.15,188.0,28.68]
["bitfinex","SOLUSD",1761211233910,2.74576821,188.07,188.04,23.66]
["bitfinex","SOLUSD",1761211234093,2.74576821,188.06,188.0,28.68]
["bitfinex","SOLUSD",1761211234289,2.74576821,188.07,188.03,37.12]
["bitfinex","SOLUSD",1761211234707,0.7,188.06,188.03,37.12]
["bitfinex","SOLUSD",1761211234918,6.01749745,188.06,188.03,37.12]
["bitfinex","SOLUSD",1761211235296,0.7,188.05,188.03,37.12]
["bitfinex","SOLUSD",1761211236307,0.7,188.05,188.01,10.87647521]
["bitfinex","SOLUSD",1761211236523,2.74576821,188.04,188.02,37.12]
["bitfinex","SOLUSD",1761211236684,6.01773805,188.05,188.02,37.12]
["bitfinex","SOLUSD",1761211236883,0.7,188.04,188.02,37.12]
["bitfinex","SOLUSD",1761211240216,15.9561737,188.11,188.02,42.43856111]
["bitfinex","SOLUSD",1761211240399,0.7,188.1,188.03,11.45647521]
["bitfinex","SOLUSD",1761211240893,0.7,188.1,188.03,10.87647521]
["bitfinex","SOLUSD",1761211241395,6.01646235,188.1,188.03,16.19450798]
["bitfinex","SOLUSD",1761211241796,0.71,188.09,188.03,16.19450798]
["bitfinex","SOLUSD",1761211242616,8.77262335,188.09,188.03,5.31803277]
["bitfinex","SOLUSD",1761211243095,0.71,188.08,188.03,5.31803277]
["bitfinex","SOLUSD",1761211243903,6.02691322,188.08,188.03,5.31803277]
["bitfinex","SOLUSD",1761211244396,0.71,188.07,188.03,5.31803277]
["bitfinex","SOLUSD",1761211245115,0.71,188.07,188.04,37.12]
["bitfinex","SOLUSD",1761211246413,0.71,188.07,188.04,42.43792893]
["bitfinex","SOLUSD",1761211247114,0.71,188.07,188.04,5.31792893]
["bitfinex","SOLUSD",1761211247317,0.71,188.07,188.05,37.12]
["bitfinex","SOLUSD",1761211259519,6.02719719,188.07,188.05,37.12]
["bitfinex","SOLUSD",1761211259914,0.71,188.06,188.05,37.12]
["bitfinex","SOLUSD",1761211260819,0.71,188.06,188.02,5.31852144]
["bitfinex","SOLUSD",1761211261025,0.71,188.06,188.03,37.12]
["bitfinex","SOLUSD",1761211261713,5.31719719,188.07,188.03,37.12]
["bitfinex","SOLUSD",1761211261912,6.02719719,188.07,188.03,37.12]
["bitfinex","SOLUSD",1761211262127,5.31719719,188.07,188.03,37.12]
["bitfinex","SOLUSD",1761211262449,6.02719719,188.07,188.03,37.7]
["bitfinex","SOLUSD",1761211263032,6.02547334,188.13,188.04,11.45647521]
["bitfinex","SOLUSD",1761211263342,0.71,188.12,188.06,10.87647521]
["bitfinex","SOLUSD",1761211263544,0.71,188.12,188.07,37.12]
["bitfinex","SOLUSD",1761211263729,5.31603848,188.11,188.07,37.12]
["bitfinex","SOLUSD",1761211263931,6.02577201,188.12,188.07,43.01714767]
["bitfinex","SOLUSD",1761211264423,0.71,188.11,188.07,37.12]
["bitfinex","SOLUSD",1761211265334,0.71,188.11,188.07,37.7]
["bitfinex","SOLUSD",1761211265930,0.71,188.11,188.07,37.12]
["bitfinex","SOLUSD",1761211266437,0.71,188.11,188.07,37.7]
["bitfinex","SOLUSD",1761211266735,6.02604918,188.11,188.07,37.7]
["bitfinex","SOLUSD",1761211266923,6.02604918,188.11,188.07,37.12]
["bitfinex","SOLUSD",1761211267131,0.71,188.1,188.07,37.12]
["bitfinex","SOLUSD",1761211268537,6.02637276,188.1,188.07,37.12]
["bitfinex","SOLUSD",1761211268931,0.71,188.09,188.07,37.12]
["bitfinex","SOLUSD",1761211269129,0.71,188.09,188.04,5.89801338]
["bitfinex","SOLUSD",1761211269441,0.71,188.09,188.05,37.12]
["bitfinex","SOLUSD",1761211271623,6.02665526,188.09,188.05,37.12]
["bitfinex","SOLUSD",1761211272158,0.65,188.08,188.05,37.12]
["bitfinex","SOLUSD",1761211272637,0.65,188.08,188.05,42.43767125]
["bitfinex","SOLUSD",1761211272941,5.31665526,188.09,188.05,42.43767125]
["bitfinex","SOLUSD",1761211273122,0.65,188.09,188.05,42.43767125]
["bitfinex","SOLUSD",1761211274049,0.65,188.09,188.05,43.01767125]
["bitfinex","SOLUSD",1761211274424,0.65,188.09,188.05,42.43767125]
["bitfinex","SOLUSD",1761211274739,5.31650321,188.1,188.05,43.01767125]
["bitfinex","SOLUSD",1761211275040,5.96650321,188.1,188.05,43.01767125]
["bitfinex","SOLUSD",1761211275535,0.65,188.1,188.06,0.58]
["bitfinex","SOLUSD",1761211275750,0.65,188.13,188.07,10.87647521]
["bitfinex","SOLUSD",1761211275919,0.65,188.13,188.08,37.12]
["bitfinex","SOLUSD",1761211276541,5.3157559,188.12,188.09,37.12]
["bitfinex","SOLUSD",1761211276853,22.88,188.08,188.02,37.12]
["bitfinex","SOLUSD",1761211277032,2.74576821,188.03,187.97,20.13194692]
["bitfinex","SOLUSD",1761211277348,22.88,188.07,188.0,37.12]
["bitfinex","SOLUSD",1761211277540,2.74576821,188.04,188.0,37.12]
["bitfinex","SOLUSD",1761211277915,0.65,188.03,188.0,37.12]
["bitfinex","SOLUSD",1761211278335,5.96843361,188.03,188.0,37.12]
["bitfinex","SOLUSD",1761211278740,0.65,188.02,188.0,37.12]
["bitfinex","SOLUSD",1761211279526,22.88,188.0,187.97,20.13194692]
["bitfinex","SOLUSD",1761211279727,22.88,188.0,187.98,37.12]
["bitfinex","SOLUSD",1761211279938,0.65,187.99,187.98,37.12]
["bitfinex","SOLUSD",1761211284643,28.19932725,188.0,187.98,37.12]
["bitfinex","SOLUSD",1761211284859,28.86932725,188.0,187.98,37.12]
["bitfinex","SOLUSD",1761211285428,5.31773464,188.05,187.99,0.58]
["bitfinex","SOLUSD",1761211285739,5.98773464,188.05,187.99,0.58]
["bitfinex","SOLUSD",1761211285938,0.67,188.04,187.99,0.58]
["bitfinex","SOLUSD",1761211286642,0.67,188.04,187.97,20.13194692]
["bitfinex","SOLUSD",1761211286849,3.41576821,188.04,187.98,37.12]
["bitfinex","SOLUSD",1761211287182,0.67,188.04,187.98,37.7]
["bitfinex","SOLUSD",1761211287453,5.98841941,188.03,187.98,37.7]
["bitfinex","SOLUSD",1761211287627,5.98841941,188.03,187.98,43.01969217]
["bitfinex","SOLUSD",1761211287828,0.67,188.02,187.98,37.7]
["bitfinex","SOLUSD",1761211288855,0.67,188.02,187.97,20.13194692]
["bitfinex","SOLUSD",1761211289058,0.67,188.02,187.97,26.03193855]
["bitfinex","SOLUSD",1761211289265,0.67,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211289434,5.98884494,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211289969,0.66,188.01,187.98,37.12]
["bitfinex","SOLUSD",1761211290256,3.40576821,188.01,187.98,37.12]
["bitfinex","SOLUSD",1761211290642,0.66,188.0,187.98,37.12]
["bitfinex","SOLUSD",1761211291549,5.97884494,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211291751,0.66,188.01,187.98,37.12]
["bitfinex","SOLUSD",1761211291950,5.97884494,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211292544,0.66,188.02,187.98,43.01959995]
["bitfinex","SOLUSD",1761211292745,0.66,188.02,187.98,42.43959995]
["bitfinex","SOLUSD",1761211293252,0.66,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211294567,5.31836082,188.03,187.99,0.58]
["bitfinex","SOLUSD",1761211296459,0.66,188.02,188.0,37.12]
["bitfinex","SOLUSD",1761211296766,5.31836082,188.03,188.0,37.12]
["bitfinex","SOLUSD",1761211297067,0.66,188.02,188.0,37.12]
["bitfinex","SOLUSD",1761211298672,5.31836082,188.03,187.98,5.31968166]
["bitfinex","SOLUSD",1761211298874,5.97836082,188.03,187.99,37.7]
["bitfinex","SOLUSD",1761211303773,5.97836082,188.03,187.99,37.12]
["bitfinex","SOLUSD",1761211304273,5.99864234,188.02,187.99,37.12]
["bitfinex","SOLUSD",1761211305473,0.68,188.01,187.99,37.12]
["bitfinex","SOLUSD",1761211307658,0.68,188.01,187.97,25.45186615]
["bitfinex","SOLUSD",1761211307858,0.68,188.01,187.98,37.12]
["bitfinex","SOLUSD",1761211308570,5.31864234,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211308769,5.99864234,188.02,187.98,43.01968907]
["bitfinex","SOLUSD",1761211309074,5.31837366,188.03,187.99,0.58]
["bitfinex","SOLUSD",1761211309566,5.99837366,188.03,187.99,0.58]
["bitfinex","SOLUSD",1761211310277,5.99837366,188.03,187.98,42.43968907]
["bitfinex","SOLUSD",1761211310577,5.99837366,188.03,187.98,43.01968907]
["bitfinex","SOLUSD",1761211310979,0.68,188.02,187.98,43.01968907]
["bitfinex","SOLUSD",1761211311172,0.68,188.02,187.98,42.43968907]
["bitfinex","SOLUSD",1761211311560,5.99862517,188.02,187.98,42.43968907]
["bitfinex","SOLUSD",1761211312685,5.99862517,188.02,187.98,43.01968907]
["bitfinex","SOLUSD",1761211312883,5.99862517,188.02,187.99,37.12]
["bitfinex","SOLUSD",1761211314093,5.31830027,188.03,187.99,37.12]
["bitfinex","SOLUSD",1761211314393,5.99830027,188.03,187.99,37.12]
["bitfinex","SOLUSD",1761211314580,1.75930527,188.01,187.97,20.13194692]
["bitfinex","SOLUSD",1761211314884,0.68,188.02,187.98,37.12]
["bitfinex","SOLUSD",1761211315079,0.68,188.01,187.98,37.12]
["bitfinex","SOLUSD",1761211315583,0.68,188.01,187.96,0.58]
["bitfinex","SOLUSD",1761211315780,0.68,188.01,187.97,37.12]
["bitfinex","SOLUSD",1761211316782,5.9990664,188.01,187.97,37.12]
["bitfinex","SOLUSD",1761211317283,7.75837167,188.01,187.97,37.12]
["bitfinex","SOLUSD",1761211317485,0.68,188.0,187.97,37.12]
["bitfinex","SOLUSD",1761211317864,5.99916241,188.0,187.97,37.12]
["bitfinex","SOLUSD",1761211320966,0.68,187.99,187.97,37.12]
["bitfinex","SOLUSD",1761211321165,5.99886601,188.01,187.97,37.12]
["bitfinex","SOLUSD",1761211321383,102.8,188.02,187.98,0.58]
["bitfinex","SOLUSD",1761211321881,108.11863245,188.02,187.98,0.58]
["bitfinex","SOLUSD",1761211322074,108.79863245,188.02,187.99,37.12]
["bitfinex","SOLUSD",1761211322879,0.68,188.01,187.99,37.12]
["bitfinex","SOLUSD",1761211323066,5.99888979,188.01,187.99,37.12]
["bitfinex","SOLUSD",1761211324700,5.31888979,188.01,187.99,37.12]
["bitfinex","SOLUSD",1761211325186,102.8,188.02,187.99,37.12]
["bitfinex","SOLUSD",1761211325489,103.48,188.02,187.99,37.12]
["bitfinex","SOLUSD",1761211325683,102.8,188.02,187.99,37.7]
["bitfinex","SOLUSD",1761211325987,108.11864345,188.02,187.99,37.7]
["bitfinex","SOLUSD",1761211326387,102.8,188.02,188.0,0.58]
["bitfinex","SOLUSD",1761211327275,102.8,188.02,188.0,5.89911977]
["bitfinex","SOLUSD",1761211327696,102.8,188.02,188.01,0.58]
["bitfinex","SOLUSD",1761211328988,102.8,188.02,188.01,5.89886601]
["bitfinex","SOLUSD",1761211330779,0.68,188.07,188.01,5.89886601]
["bitfinex","SOLUSD",1761211330780,5.31745187,188.06,188.01,5.89886601]
["bitfinex","SOLUSD",1761211331097,5.31745187,188.06,188.02,37.68]
["bitfinex","SOLUSD",1761211332388,5.31745187,188.06,188.03,0.58]
["bitfinex","SOLUSD",1761211332588,5.31745187,188.06,188.02,37.1]
["bitfinex","SOLUSD",1761211332789,5.31745187,188.06,188.02,37.68]
["bitfinex","SOLUSD",1761211333498,5.31745187,188.06,188.02,37.1]
["bitfinex","SOLUSD",1761211333700,5.31745187,188.06,188.03,0.58]
["bitfinex","SOLUSD",1761211333903,102.8,188.09,188.03,5.89810437]
["bitfinex","SOLUSD",1761211334093,16.6361737,188.1,188.04,10.87647521]
["bitfinex","SOLUSD",1761211334299,16.6361737,188.1,188.05,37.1]
["bitfinex","SOLUSD",1761211334485,16.6361737,188.1,188.05,37.68]
["bitfinex","SOLUSD",1761211334802,28.87634691,188.1,188.06,0.58]
["bitfinex","SOLUSD",1761211335004,0.68,188.09,188.05,37.1]
["bitfinex","SOLUSD",1761211335797,1.75930527,188.07,188.05,37.1]
["bitfinex","SOLUSD",1761211336099,5.31745187,188.06,188.05,37.1]
["bitfinex","SOLUSD",1761211336307,5.99745187,188.06,188.05,37.1]
["bitfinex","SOLUSD",1761211337991,5.31745187,188.06,188.05,37.1]
["bitfinex","SOLUSD",1761211338506,5.31716913,188.07,188.05,37.1]
["bitfinex","SOLUSD",1761211338683,5.99716913,188.07,188.05,37.1]
["bitfinex","SOLUSD",1761211339691,5.31692231,188.08,188.05,37.1]
["bitfinex","SOLUSD",1761211340617,16.63532508,188.12,188.06,0.58]
["bitfinex","SOLUSD",1761211340910,23.56,188.12,188.06,0.58]
["bitfinex","SOLUSD",1761211341804,22.88,188.12,188.06,5.89727886]
["bitfinex","SOLUSD",1761211341987,0.68,188.14,188.07,10.87647521]
["bitfinex","SOLUSD",1761211342188,0.68,188.14,188.07,11.45647521]
["bitfinex","SOLUSD",1761211342398,0.68,188.14,188.08,0.58]
["bitfinex","SOLUSD",1761211342612,0.68,188.14,188.09,37.1]
["bitfinex","SOLUSD",1761211343115,0.68,188.14,188.1,0.58]
["bitfinex","SOLUSD",1761211343418,5.99519543,188.14,188.1,0.58]
["bitfinex","SOLUSD",1761211344484,5.31519543,188.14,188.09,37.1]
["bitfinex","SOLUSD",1761211344685,0.68,188.13,188.09,37.1]
["bitfinex","SOLUSD",1761211344913,0.68,188.13,188.09,37.68]
["bitfinex","SOLUSD",1761211345113,5.31519543,188.14,188.09,37.68]
["bitfinex","SOLUSD",1761211345414,5.99519543,188.14,188.09,37.68]
["bitfinex","SOLUSD",1761211345590,5.99519543,188.14,188.1,0.58]
["bitfinex","SOLUSD",1761211346509,130.99495046,188.15,188.1,5.89626267]
["bitfinex","SOLUSD",1761211346889,125.68,188.15,188.11,0.58]
["bitfinex","SOLUSD",1761211347314,130.99498056,188.15,188.11,0.58]
["bitfinex","SOLUSD",1761211347922,0.1,188.18,188.11,0.58]
["bitfinex","SOLUSD",1761211348089,0.78,188.18,188.12,10.87647521]
["bitfinex","SOLUSD",1761211348289,6.09431207,188.18,188.13,42.39535251]
["bitfinex","SOLUSD",1761211348593,0.78,188.18,188.13,42.97535251]
["bitfinex","SOLUSD",1761211349213,0.78,188.18,188.13,42.39535251]
["bitfinex","SOLUSD",1761211349394,0.78,188.18,188.14,0.58]
["bitfinex","SOLUSD",1761211349801,0.78,188.18,188.13,42.39535251]
["bitfinex","SOLUSD",1761211350005,0.78,188.18,188.13,42.97535251]
["bitfinex","SOLUSD",1761211350604,6.09413229,188.18,188.13,42.97535251]
["bitfinex","SOLUSD",1761211351007,0.68,188.17,188.12,17.71570754]
["bitfinex","SOLUSD",1761211351195,0.68,188.17,188.13,37.08]
["bitfinex","SOLUSD",1761211352818,5.31462585,188.16,188.13,37.08]
["bitfinex","SOLUSD",1761211352998,0.68,188.17,188.13,37.08]
["bitfinex","SOLUSD",1761211353197,0.1,188.18,188.14,0.58]
["bitfinex","SOLUSD",1761211353510,6.09408748,188.18,188.13,42.97540121]
["bitfinex","SOLUSD",1761211353712,6.09408748,188.18,188.14,0.58]
["bitfinex","SOLUSD",1761211353899,0.1,188.18,188.14,0.58]
["bitfinex","SOLUSD",1761211354495,0.1,188.18,188.15,10.87647521]
["bitfinex","SOLUSD",1761211354747,0.1,188.18,188.16,37.08]
["bitfinex","SOLUSD",1761211354917,0.1,188.18,188.16,42.39447005]
["bitfinex","SOLUSD",1761211355730,0.1,188.18,188.16,42.97447005]
["bitfinex","SOLUSD",1761211356725,0.1,188.18,188.16,42.39447005]
["bitfinex","SOLUSD",1761211357311,0.1,188.18,188.17,37.08]
["bitfinex","SOLUSD",1761211358101,0.78,188.18,188.14,5.31511905]
["bitfinex","SOLUSD",1761211358313,0.78,188.18,188.15,37.08]
["bitfinex","SOLUSD",1761211358624,14.15095025,188.18,188.14,37.06]
["bitfinex","SOLUSD",1761211358824,2.74330761,188.17,188.14,37.06]
["bitfinex","SOLUSD",1761211359021,8.73785084,188.17,188.14,37.06]
["bitfinex","SOLUSD",1761211359224,0.68,188.16,188.14,37.06]
["bitfinex","SOLUSD",1761211365009,5.99467729,188.16,188.14,37.06]
["bitfinex","SOLUSD",1761211365401,0.7,188.15,188.14,37.06]
["bitfinex","SOLUSD",1761211366121,6.01467729,188.15,188.14,37.06]
["bitfinex","SOLUSD",1761211366821,6.01467729,188.15,188.11,5.31597994]
["bitfinex","SOLUSD",1761211367010,0.7,188.14,188.12,37.06]
["bitfinex","SOLUSD",1761211368229,5.31467729,188.15,188.12,37.06]
["bitfinex","SOLUSD",1761211368422,6.01467729,188.15,188.12,37.06]
["bitfinex","SOLUSD",1761211369627,0.7,188.14,188.12,37.06]
["bitfinex","SOLUSD",1761211374207,5.31467729,188.15,188.12,37.06]
["bitfinex","SOLUSD",1761211374412,6.01467729,188.15,188.12,37.06]
["bitfinex","SOLUSD",1761211378327,5.31467729,188.15,188.12,37.06]
["bitfinex","SOLUSD",1761211378638,2.74330761,188.13,188.11,37.06]
["bitfinex","SOLUSD",1761211379131,0.7,188.12,188.11,37.06]
["bitfinex","SOLUSD",1761211379312,16.65193151,188.12,188.06,0.58]
["bitfinex","SOLUSD",1761211379509,16.65193151,188.12,188.07,42.37716913]
["bitfinex","SOLUSD",1761211379719,0.7,188.11,188.07,42.37716913]
["bitfinex","SOLUSD",1761211380327,0.7,188.11,188.07,37.64]
["bitfinex","SOLUSD",1761211380638,16.65193151,188.11,188.07,37.06]
["bitfinex","SOLUSD",1761211381020,0.7,188.1,188.07,37.06]
["bitfinex","SOLUSD",1761211381217,16.65193151,188.1,188.07,37.06]
["bitfinex","SOLUSD",1761211383344,0.7,188.1,188.07,37.06]
["bitfinex","SOLUSD",1761211383523,15.95277977,188.09,188.07,37.06]
["bitfinex","SOLUSD",1761211384026,0.7,188.1,188.07,37.06]
["bitfinex","SOLUSD",1761211384327,16.65277977,188.1,188.07,37.06]
["bitfinex","SOLUSD",1761211384729,0.7,188.09,188.07,37.06]
["bitfinex","SOLUSD",1761211385428,15.95277977,188.08,188.07,37.06]
["bitfinex","SOLUSD",1761211385817,22.88,188.07,188.03,2.77359305]
["bitfinex","SOLUSD",1761211386022,2.74330761,188.04,188.03,2.77359305]
["bitfinex","SOLUSD",1761211386224,2.74330761,188.04,188.03,1.33359305]
["bitfinex","SOLUSD",1761211386416,2.74330761,188.04,188.03,0.45359305]
["bitfinex","SOLUSD",1761211386619,22.88,188.01,187.99,33.32]
["bitfinex","SOLUSD",1761211386837,25.62330761,188.01,187.99,33.32]
["bitfinex","SOLUSD",1761211387229,15.96126732,188.0,187.99,36.09595779]
["bitfinex","SOLUSD",1761211390240,15.96126732,188.0,187.99,36.76595779]
["bitfinex","SOLUSD",1761211390448,2.74330761,188.04,187.99,36.09595779]
["bitfinex","SOLUSD",1761211390629,15.96041816,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211391125,5.31858312,188.02,187.99,36.09595779]
["bitfinex","SOLUSD",1761211391445,8.06189073,188.02,187.99,36.09595779]
["bitfinex","SOLUSD",1761211392343,5.31858312,188.02,187.99,36.09595779]
["bitfinex","SOLUSD",1761211392557,24.02206129,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211392931,15.96041816,188.03,187.99,36.76595779]
["bitfinex","SOLUSD",1761211393152,15.96041816,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211393731,15.96041816,188.03,187.99,36.76595779]
["bitfinex","SOLUSD",1761211394134,21.27876639,188.03,187.99,36.76595779]
["bitfinex","SOLUSD",1761211395445,24.022074,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211395646,126.822074,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211395826,110.86165584,188.03,187.99,36.09595779]
["bitfinex","SOLUSD",1761211396229,18.70457493,188.02,187.99,36.09595779]
["bitfinex","SOLUSD",1761211396525,15.96126732,188.02,187.99,36.09595779]
["bitfinex","SOLUSD",1761211397664,5.31886601,188.01,187.99,36.76595779]
["bitfinex","SOLUSD",1761211398036,5.31886601,188.01,187.99,36.09595779]
["bitfinex","SOLUSD",1761211398357,21.28013333,188.01,187.99,36.09595779]
["bitfinex","SOLUSD",1761211398950,21.28013333,188.01,187.99,36.76595779]
["bitfinex","SOLUSD",1761211401658,15.96126732,188.01,188.0,0.67]
["bitfinex","SOLUSD",1761211401861,130.99830429,188.03,188.0,0.67]
["bitfinex","SOLUSD",1761211402162,15.96126732,188.02,188.0,0.67]
["bitfinex","SOLUSD",1761211402542,22.88,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211402856,22.88,188.0,187.99,39.85595779]
["bitfinex","SOLUSD",1761211403242,38.84211657,188.0,187.99,39.85595779]
["bitfinex","SOLUSD",1761211404346,44.1612655,188.0,187.99,39.85595779]
["bitfinex","SOLUSD",1761211407661,44.1612655,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211409973,38.84211657,188.0,187.99,3.46595779]
["bitfinex","SOLUSD",1761211411857,44.1612655,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211412166,30.94245654,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211412351,38.84211657,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211413461,44.1612655,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211414660,28.19914893,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211418957,29.95883967,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211419160,43.26169849,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211419962,41.50200775,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211420977,43.26169849,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211421992,41.50200775,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211423088,28.19914893,188.0,187.99,2.77595779]
["bitfinex","SOLUSD",1761211426954,100.02402815,188.03,187.99,2.77595779]
["bitfinex","SOLUSD",1761211427159,105.34253664,188.03,188.0,37.72]
["bitfinex","SOLUSD",1761211427380,22.88,188.01,188.0,37.72]
["bitfinex","SOLUSD",1761211429991,28.19886601,188.01,188.0,37.72]
["bitfinex","SOLUSD",1761211430187,28.19886601,188.01,188.0,37.06]
["bitfinex","SOLUSD",1761211430564,22.88,188.01,188.0,37.06]
["bitfinex","SOLUSD",1761211430767,5.31774404,188.05,188.01,2.77563179]
["bitfinex","SOLUSD",1761211430984,5.31774404,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761211431392,5.31774404,188.05,188.03,37.06]
["bitfinex","SOLUSD",1761211431572,5.3171514,188.08,188.03,37.06]
["bitfinex","SOLUSD",1761211431881,100.02402815,188.09,188.04,0.66]
["bitfinex","SOLUSD",1761211432063,5.3165379,188.1,188.04,0.66]
["bitfinex","SOLUSD",1761211432259,28.1965379,188.1,188.04,0.66]
["bitfinex","SOLUSD",1761211432875,28.1965379,188.1,188.05,37.06]
["bitfinex","SOLUSD",1761211433278,28.1965379,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761211433877,22.88,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761211434981,28.19664449,188.09,188.06,0.66]
["bitfinex","SOLUSD",1761211435672,15.95277977,188.13,188.06,0.66]
["bitfinex","SOLUSD",1761211435984,5.31519081,188.14,188.06,5.97726672]
["bitfinex","SOLUSD",1761211436177,22.88,188.11,188.07,13.06]
["bitfinex","SOLUSD",1761211436383,5.3157879,188.12,188.07,13.06]
["bitfinex","SOLUSD",1761211436582,5.3157879,188.12,188.08,0.66]
["bitfinex","SOLUSD",1761211436781,5.3157879,188.12,188.09,37.06]
["bitfinex","SOLUSD",1761211436971,4.31942622,188.15,188.09,37.06]
["bitfinex","SOLUSD",1761211437167,4.31942622,188.15,188.1,0.66]
["bitfinex","SOLUSD",1761211437782,100.02402815,188.16,188.1,0.66]
["bitfinex","SOLUSD",1761211437988,105.33874531,188.16,188.1,5.97604726]
["bitfinex","SOLUSD",1761211438488,105.33874531,188.16,188.11,0.66]
["bitfinex","SOLUSD",1761211438874,100.02402815,188.16,188.11,0.66]
["bitfinex","SOLUSD",1761211440495,105.33872071,188.16,188.11,0.66]
["bitfinex","SOLUSD",1761211441171,107.09841145,188.16,188.07,12.4]
["bitfinex","SOLUSD",1761211441371,1.75969074,188.15,188.08,37.7]
["bitfinex","SOLUSD",1761211441571,119.49841145,188.16,188.08,37.7]
["bitfinex","SOLUSD",1761211441870,1.75969074,188.15,188.09,0.66]
["bitfinex","SOLUSD",1761211442078,1.75969074,188.15,188.1,37.04]
["bitfinex","SOLUSD",1761211442370,7.07488155,188.14,188.1,37.04]
["bitfinex","SOLUSD",1761211442577,5.31519081,188.14,188.1,37.7]
["bitfinex","SOLUSD",1761211442777,5.31519081,188.14,188.11,0.66]
["bitfinex","SOLUSD",1761211443177,115.97595966,188.16,188.11,0.66]
["bitfinex","SOLUSD",1761211443394,100.02402815,188.16,188.11,0.66]
["bitfinex","SOLUSD",1761211444169,1.75969074,188.15,188.1,37.04]
["bitfinex","SOLUSD",1761211444369,6.0607229,188.14,188.1,37.04]
["bitfinex","SOLUSD",1761211444893,6.0607229,188.14,188.11,0.66]
["bitfinex","SOLUSD",1761211445773,6.0607229,188.14,188.11,37.7]
["bitfinex","SOLUSD",1761211446696,4.30103216,188.14,188.11,37.7]
["bitfinex","SOLUSD",1761211446893,4.30103216,188.14,188.11,37.04]
["bitfinex","SOLUSD",1761211447212,22.88,188.13,188.12,0.66]
["bitfinex","SOLUSD",1761211448476,22.88,188.13,188.08,0.66]
["bitfinex","SOLUSD",1761211448677,5.31590045,188.12,188.09,37.7]
["bitfinex","SOLUSD",1761211449089,5.31590045,188.12,188.1,0.66]
["bitfinex","SOLUSD",1761211449400,22.88,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211450391,28.19556988,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211451700,29.95526062,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211451877,5.31522098,188.14,188.1,0.66]
["bitfinex","SOLUSD",1761211453008,5.31490831,188.15,188.11,37.04]
["bitfinex","SOLUSD",1761211453195,7.07459905,188.15,188.11,37.04]
["bitfinex","SOLUSD",1761211453399,7.07459905,188.15,188.11,37.71]
["bitfinex","SOLUSD",1761211453807,7.07459905,188.15,188.11,0.67]
["bitfinex","SOLUSD",1761211454008,1.75969074,188.14,188.12,37.02]
["bitfinex","SOLUSD",1761211456106,5.31542343,188.14,188.12,37.69]
["bitfinex","SOLUSD",1761211456301,5.31542343,188.14,188.13,0.67]
["bitfinex","SOLUSD",1761211457207,100.02402815,188.16,188.13,0.67]
["bitfinex","SOLUSD",1761211457396,99.78402815,188.16,188.13,0.67]
["bitfinex","SOLUSD",1761211457599,106.85849139,188.16,188.13,0.67]
["bitfinex","SOLUSD",1761211458402,105.09880065,188.16,188.13,0.67]
["bitfinex","SOLUSD",1761211460015,105.09880065,188.16,188.12,37.02]
["bitfinex","SOLUSD",1761211460195,106.85849139,188.16,188.13,0.67]
["bitfinex","SOLUSD",1761211460400,106.85849139,188.16,188.13,37.02]
["bitfinex","SOLUSD",1761211460918,105.09880065,188.16,188.13,37.02]
["bitfinex","SOLUSD",1761211461615,105.09880065,188.16,188.13,37.69]
["bitfinex","SOLUSD",1761211461913,105.09880065,188.16,188.14,0.67]
["bitfinex","SOLUSD",1761211462110,1.75969074,188.15,188.09,5.31642273]
["bitfinex","SOLUSD",1761211462299,1.75969074,188.14,188.1,37.02]
["bitfinex","SOLUSD",1761211462502,1.75969074,188.14,188.1,37.69]
["bitfinex","SOLUSD",1761211462704,1.75969074,188.14,188.11,0.67]
["bitfinex","SOLUSD",1761211463288,5.31519081,188.14,188.11,0.67]
["bitfinex","SOLUSD",1761211463512,5.31519081,188.14,188.11,37.69]
["bitfinex","SOLUSD",1761211465601,5.31519081,188.14,188.12,0.66]
["bitfinex","SOLUSD",1761211466421,7.07488155,188.14,188.12,0.66]
["bitfinex","SOLUSD",1761211466918,1.75969074,188.13,188.12,0.66]
["bitfinex","SOLUSD",1761211467118,1.75969074,188.13,188.11,37.02]
["bitfinex","SOLUSD",1761211467319,1.75969074,188.12,188.11,37.02]
["bitfinex","SOLUSD",1761211467502,5.31603848,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761211467707,7.07572922,188.11,188.08,37.02]
["bitfinex","SOLUSD",1761211467914,7.07572922,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761211468417,1.75969074,188.1,188.09,0.66]
["bitfinex","SOLUSD",1761211469098,7.07572922,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761211471521,5.31603848,188.11,188.09,0.66]
["bitfinex","SOLUSD",1761211472816,105.09955363,188.13,188.09,0.66]
["bitfinex","SOLUSD",1761211474105,99.78402815,188.13,188.09,5.97650028]
["bitfinex","SOLUSD",1761211474599,99.78402815,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211477607,105.09951405,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211481018,107.8453572,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211481516,105.09951405,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211483830,107.8453572,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211487315,105.09951405,188.13,188.1,0.66]
["bitfinex","SOLUSD",1761211487522,99.78402815,188.13,188.1,5.97628371]
["bitfinex","SOLUSD",1761211487731,99.78402815,188.13,188.11,0.72]
["bitfinex","SOLUSD",1761211487922,38.91224796,188.17,188.12,37.02]
["bitfinex","SOLUSD",1761211488227,2.74584315,188.16,188.12,37.02]
["bitfinex","SOLUSD",1761211488436,2.74584315,188.16,188.13,0.72]
["bitfinex","SOLUSD",1761211490428,5.31490831,188.15,188.13,0.72]
["bitfinex","SOLUSD",1761211498039,5.31490831,188.15,188.13,37.72]
["bitfinex","SOLUSD",1761211498221,5.31490831,188.15,188.13,0.72]
["bitfinex","SOLUSD",1761211498539,8.06075146,188.15,188.12,37.0]
["bitfinex","SOLUSD",1761211498736,8.06075146,188.15,188.11,0.72]
["bitfinex","SOLUSD",1761211498936,8.06075146,188.15,188.12,37.0]
["bitfinex","SOLUSD",1761211499336,8.06075146,188.15,188.13,0.72]
["bitfinex","SOLUSD",1761211500352,5.31490831,188.15,188.13,0.72]
["bitfinex","SOLUSD",1761211500650,5.31490831,188.15,188.13,37.72]
["bitfinex","SOLUSD",1761211501957,20.11,188.16,188.13,37.72]
["bitfinex","SOLUSD",1761211502129,0.1,188.18,188.14,0.72]
["bitfinex","SOLUSD",1761211504051,0.1,188.18,188.14,6.03499104]
["bitfinex","SOLUSD",1761211504423,0.1,188.18,188.15,0.72]
["bitfinex","SOLUSD",1761211506242,0.1,188.18,188.16,5.31462585]
["bitfinex","SOLUSD",1761211506451,0.1,188.18,188.17,37.0]
["bitfinex","SOLUSD",1761211507332,0.1,188.18,188.17,37.72]
["bitfinex","SOLUSD",1761211508130,0.1,188.18,188.17,53.91081862]
["bitfinex","SOLUSD",1761211510541,0.1,188.18,188.17,54.44225296]
["bitfinex","SOLUSD",1761211513763,0.1,188.18,188.17,53.91081862]
["bitfinex","SOLUSD",1761211516588,2.84584315,188.28,188.17,53.91081862]
["bitfinex","SOLUSD",1761211516589,52.85372707,188.66,188.5,0.44547888]
["bitfinex","SOLUSD",1761211516756,2.74584315,188.53,188.5,0.44547888]
["bitfinex","SOLUSD",1761211516956,18.55976242,188.58,188.5,0.44547888]
["bitfinex","SOLUSD",1761211517178,5.30278926,188.58,188.5,0.44547888]
["bitfinex","SOLUSD",1761211517382,5.30278926,188.58,188.5,5.75048871]
["bitfinex","SOLUSD",1761211517582,5.30278926,188.58,188.5,0.44547888]
["bitfinex","SOLUSD",1761211518758,5.30222693,188.6,188.51,10.87647521]
["bitfinex","SOLUSD",1761211518963,22.88,188.62,188.52,5.30447697]
["bitfinex","SOLUSD",1761211519263,2.74584315,188.61,188.53,37.3]
["bitfinex","SOLUSD",1761211519463,2.74584315,188.59,188.53,37.3]
["bitfinex","SOLUSD",1761211520160,45.05698381,188.65,188.53,37.3]
["bitfinex","SOLUSD",1761211520370,2.74584315,188.6,188.53,37.3]
["bitfinex","SOLUSD",1761211520976,5.30250808,188.59,188.53,37.3]
["bitfinex","SOLUSD",1761211522087,13.25561121,188.6,188.53,37.3]
["bitfinex","SOLUSD",1761211522584,22.88,188.58,188.53,37.3]
["bitfinex","SOLUSD",1761211523283,22.88,188.54,188.37,0.7]
["bitfinex","SOLUSD",1761211523576,2.74584315,188.45,188.37,6.00868737]
["bitfinex","SOLUSD",1761211524197,5.30672893,188.44,188.37,6.00868737]
["bitfinex","SOLUSD",1761211524365,5.30672893,188.44,188.38,37.72]
["bitfinex","SOLUSD",1761211524682,4.86125005,188.44,188.37,6.00868737]
["bitfinex","SOLUSD",1761211524878,2.74584315,188.49,188.38,10.87647521]
["bitfinex","SOLUSD",1761211525481,36.14296286,188.5,188.38,10.87647521]
["bitfinex","SOLUSD",1761211525688,5.30532123,188.49,188.4,10.87647521]
["bitfinex","SOLUSD",1761211526184,5.30532123,188.49,188.42,10.87647521]
["bitfinex","SOLUSD",1761211527087,11.75554722,188.49,188.43,37.72]
["bitfinex","SOLUSD",1761211527301,6.72751754,188.47,188.39,10.87647521]
["bitfinex","SOLUSD",1761211527589,6.72751754,188.46,188.43,37.72]
["bitfinex","SOLUSD",1761211527967,6.72751754,188.45,188.37,5.30848583]
["bitfinex","SOLUSD",1761211528283,5.30672893,188.44,188.41,37.72]
["bitfinex","SOLUSD",1761211528463,12.03424647,188.44,188.41,37.72]
["bitfinex","SOLUSD",1761211529562,5.30672893,188.44,188.37,5.30864057]
["bitfinex","SOLUSD",1761211529786,12.03424647,188.44,188.39,37.72]
["bitfinex","SOLUSD",1761211530488,6.72751754,188.43,188.39,37.72]
["bitfinex","SOLUSD",1761211530985,12.03424647,188.44,188.39,37.72]
["bitfinex","SOLUSD",1761211531162,5.30672893,188.44,188.39,37.72]
["bitfinex","SOLUSD",1761211531364,12.03424647,188.44,188.39,37.72]
["bitfinex","SOLUSD",1761211531565,6.72751754,188.43,188.39,37.72]
["bitfinex","SOLUSD",1761211532285,5.30672893,188.44,188.39,37.72]
["bitfinex","SOLUSD",1761211532978,28.18641333,188.46,188.4,0.72]
["bitfinex","SOLUSD",1761211533169,5.30591869,188.47,188.41,10.87647521]
["bitfinex","SOLUSD",1761211533368,6.72751754,188.51,188.41,10.87647521]
["bitfinex","SOLUSD",1761211533677,29.60751754,188.51,188.42,0.72]
["bitfinex","SOLUSD",1761211534390,5.30503978,188.5,188.43,16.18348577]
["bitfinex","SOLUSD",1761211534699,5.30503978,188.5,188.44,37.68]
["bitfinex","SOLUSD",1761211536468,99.78402815,188.53,188.45,11.59647521]
["bitfinex","SOLUSD",1761211536869,99.78402815,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211537069,5.30447697,188.52,188.51,0.2495624]
["bitfinex","SOLUSD",1761211537271,99.78402815,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211537468,105.08825502,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211538476,105.08825502,188.53,188.51,0.9695624]
["bitfinex","SOLUSD",1761211538879,5.30422687,188.53,188.51,0.9695624]
["bitfinex","SOLUSD",1761211539789,5.30422687,188.53,188.52,0.72]
["bitfinex","SOLUSD",1761211540389,5.30422687,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211540701,5.30422687,188.53,188.51,0.9695624]
["bitfinex","SOLUSD",1761211541077,4.45605268,188.52,188.51,0.2495624]
["bitfinex","SOLUSD",1761211541479,5.30422687,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211541679,9.76027955,188.53,188.51,0.2495624]
["bitfinex","SOLUSD",1761211542477,9.76027955,188.53,188.48,38.36]
["bitfinex","SOLUSD",1761211542684,9.76027955,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761211543099,5.30422687,188.53,188.49,0.72]
["bitfinex","SOLUSD",1761211545794,99.78402815,188.57,188.49,0.72]
["bitfinex","SOLUSD",1761211546095,5.30320228,188.57,188.5,10.87647521]
["bitfinex","SOLUSD",1761211546478,5.30320228,188.57,188.51,0.72]
["bitfinex","SOLUSD",1761211547284,5.30278926,188.58,188.51,6.02448417]
["bitfinex","SOLUSD",1761211547803,5.30278926,188.58,188.52,0.72]
["bitfinex","SOLUSD",1761211548002,5.30278926,188.58,188.53,37.6]
["bitfinex","SOLUSD",1761211548506,5.30278926,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761211548691,23.0158151,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761211549499,18.55976242,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761211549708,5.30278926,188.58,188.54,0.72]
["bitfinex","SOLUSD",1761211550307,22.88,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761211550308,28.18255035,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761211552006,27.90997748,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761211552705,26.16109493,188.59,188.54,0.72]
["bitfinex","SOLUSD",1761211552904,26.16109493,188.59,188.54,6.02380578]
["bitfinex","SOLUSD",1761211553212,26.16109493,188.59,188.55,0.72]
["bitfinex","SOLUSD",1761211554306,5.30224644,188.6,188.55,6.02356487]
["bitfinex","SOLUSD",1761211554699,22.88,188.61,188.56,0.72]
["bitfinex","SOLUSD",1761211554896,0.2,188.67,188.57,48.41647521]
["bitfinex","SOLUSD",1761211554897,7.04914226,188.67,188.57,48.41647521]
["bitfinex","SOLUSD",1761211555200,22.88,188.64,188.58,0.72]
["bitfinex","SOLUSD",1761211555999,1.74888255,188.65,188.58,0.72]
["bitfinex","SOLUSD",1761211556198,7.05025671,188.64,188.58,6.02269676]
["bitfinex","SOLUSD",1761211556504,28.18137416,188.64,188.58,6.02269676]
["bitfinex","SOLUSD",1761211556690,28.18137416,188.64,188.59,0.72]
["bitfinex","SOLUSD",1761211557211,28.18137416,188.64,188.59,38.26]
["bitfinex","SOLUSD",1761211557593,28.18137416,188.64,188.6,0.72]
["bitfinex","SOLUSD",1761211558292,28.18137416,188.64,188.6,38.24]
["bitfinex","SOLUSD",1761211558496,28.18137416,188.64,188.61,0.72]
["bitfinex","SOLUSD",1761211559119,1.74888255,188.62,188.57,0.72]
["bitfinex","SOLUSD",1761211559302,41.63413073,188.64,188.58,0.72]
["bitfinex","SOLUSD",1761211559303,1.74888255,188.61,188.58,0.72]
["bitfinex","SOLUSD",1761211559616,5.30194719,188.61,188.58,0.72]
["bitfinex","SOLUSD",1761211559918,5.30168097,188.62,188.58,0.72]
["bitfinex","SOLUSD",1761211562811,5.30138366,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761211563000,7.25026621,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761211563203,7.05026621,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761211563405,1.74888255,188.62,188.58,0.72]
["bitfinex","SOLUSD",1761211563822,20.30372536,188.63,188.58,0.72]
["bitfinex","SOLUSD",1761211564815,5.30194581,188.61,188.58,0.72]
["bitfinex","SOLUSD",1761211565117,5.30194581,188.61,188.55,0.72]
["bitfinex","SOLUSD",1761211565118,1.74888255,188.6,188.55,0.72]
["bitfinex","SOLUSD",1761211565412,1.74888255,188.65,188.56,0.72]
["bitfinex","SOLUSD",1761211565613,1.74888255,188.65,188.57,37.54]
["bitfinex","SOLUSD",1761211565817,1.74888255,188.64,188.57,37.54]
["bitfinex","SOLUSD",1761211565993,1.74888255,188.63,188.57,38.26]
["bitfinex","SOLUSD",1761211566515,1.94888255,188.64,188.57,38.26]
["bitfinex","SOLUSD",1761211567022,36.13190712,188.66,188.58,0.72]
["bitfinex","SOLUSD",1761211567201,22.88,188.66,188.59,10.87647521]
["bitfinex","SOLUSD",1761211567404,117.92531333,188.68,188.59,10.87647521]
["bitfinex","SOLUSD",1761211567594,10.15102902,188.68,188.64,22.88]
["bitfinex","SOLUSD",1761211567794,2.76720524,188.87,188.74,22.88]
["bitfinex","SOLUSD",1761211568022,2.76720524,188.87,188.78,33.75647521]
["bitfinex","SOLUSD",1761211568199,0.71,188.88,188.78,33.75647521]
["bitfinex","SOLUSD",1761211569015,5.29464711,188.87,188.79,5.29689072]
["bitfinex","SOLUSD",1761211569219,4.5043767,188.88,188.79,28.17689072]
["bitfinex","SOLUSD",1761211569422,4.5043767,188.88,188.8,38.42]
["bitfinex","SOLUSD",1761211569590,4.43958996,188.86,188.8,37.7]
["bitfinex","SOLUSD",1761211569794,4.43958996,188.86,188.73,33.47085227]
["bitfinex","SOLUSD",1761211569795,4.43958996,188.84,188.79,37.72]
["bitfinex","SOLUSD",1761211569995,4.43958996,188.83,188.76,37.72]
["bitfinex","SOLUSD",1761211570214,22.88,188.85,188.76,37.72]
["bitfinex","SOLUSD",1761211570420,4.43958996,188.82,188.76,37.72]
["bitfinex","SOLUSD",1761211571022,22.88,188.8,188.73,57.94487441]
["bitfinex","SOLUSD",1761211571418,0.67,188.8,188.73,57.94487441]
["bitfinex","SOLUSD",1761211571613,0.67,188.8,188.73,58.60487441]
["bitfinex","SOLUSD",1761211571919,4.43958996,188.79,188.73,20.22487441]
["bitfinex","SOLUSD",1761211572217,4.43958996,188.78,188.73,20.22487441]
["bitfinex","SOLUSD",1761211572518,0.67,188.79,188.73,20.22487441]
["bitfinex","SOLUSD",1761211573006,5.29717131,188.78,188.73,20.22487441]
["bitfinex","SOLUSD",1761211573202,4.43958996,188.77,188.73,20.22487441]
["bitfinex","SOLUSD",1761211573525,4.43958996,188.74,188.66,2.76557837]
["bitfinex","SOLUSD",1761211573821,4.43958996,188.73,188.67,34.7]
["bitfinex","SOLUSD",1761211574323,5.10958996,188.73,188.67,34.7]
["bitfinex","SOLUSD",1761211574509,0.67,188.73,188.67,34.7]
["bitfinex","SOLUSD",1761211574913,5.29885544,188.72,188.67,34.7]
["bitfinex","SOLUSD",1761211575605,5.29885544,188.72,188.67,35.36]
["bitfinex","SOLUSD",1761211576203,0.67,188.71,188.67,34.7]
["bitfinex","SOLUSD",1761211577106,0.67,188.71,188.6,0.66]
["bitfinex","SOLUSD",1761211577107,4.43958996,188.68,188.6,0.66]
["bitfinex","SOLUSD",1761211577302,4.43958996,188.67,188.57,5.30307047]
["bitfinex","SOLUSD",1761211577522,4.43958996,188.64,188.58,27.78]
["bitfinex","SOLUSD",1761211577712,4.43958996,188.65,188.58,27.78]
["bitfinex","SOLUSD",1761211578120,5.10958996,188.65,188.58,27.78]
["bitfinex","SOLUSD",1761211578627,5.30110262,188.64,188.58,27.78]
["bitfinex","SOLUSD",1761211580333,5.30110262,188.64,188.58,33.08274887]
["bitfinex","SOLUSD",1761211582030,5.97110262,188.64,188.58,27.78]
["bitfinex","SOLUSD",1761211582229,5.97110262,188.64,188.58,28.44]
["bitfinex","SOLUSD",1761211582731,0.67,188.64,188.58,33.74274277]
["bitfinex","SOLUSD",1761211584334,5.97119905,188.64,188.58,33.74274277]
["bitfinex","SOLUSD",1761211587755,5.30082162,188.65,188.58,33.08274277]
["bitfinex","SOLUSD",1761211587926,0.72,188.64,188.58,33.08274277]
["bitfinex","SOLUSD",1761211588250,0.72,188.64,188.58,27.78]
["bitfinex","SOLUSD",1761211589051,0.72,188.64,188.58,33.77275823]
["bitfinex","SOLUSD",1761211589644,4.43958996,188.63,188.55,0.69]
["bitfinex","SOLUSD",1761211589823,5.30166472,188.62,188.55,5.99337674]
["bitfinex","SOLUSD",1761211590239,6.02166472,188.62,188.55,5.99337674]
["bitfinex","SOLUSD",1761211590734,0.72,188.61,188.55,5.99337674]
["bitfinex","SOLUSD",1761211592247,6.02199818,188.61,188.55,0.69]
["bitfinex","SOLUSD",1761211592822,6.02199818,188.61,188.55,5.9935821]
["bitfinex","SOLUSD",1761211593050,5.98199818,188.61,188.55,5.3035821]
["bitfinex","SOLUSD",1761211594027,5.30199818,188.61,188.56,0.7]
["bitfinex","SOLUSD",1761211594449,0.68,188.6,188.54,42.92386453]
["bitfinex","SOLUSD",1761211595549,5.30250808,188.59,188.54,42.92386453]
["bitfinex","SOLUSD",1761211596055,0.68,188.58,188.54,37.62]
["bitfinex","SOLUSD",1761211597049,5.98290739,188.58,188.54,37.62]
["bitfinex","SOLUSD",1761211598053,0.68,188.57,188.54,37.62]
["bitfinex","SOLUSD",1761211599056,5.30335171,188.56,188.54,37.62]
["bitfinex","SOLUSD",1761211599639,0.68,188.55,188.54,37.62]
["bitfinex","SOLUSD",1761211600154,5.30335171,188.56,188.54,37.62]
["bitfinex","SOLUSD",1761211600450,0.68,188.55,188.51,5.30473026]
["bitfinex","SOLUSD",1761211600633,0.68,188.55,188.51,37.56]
["bitfinex","SOLUSD",1761211601028,5.98372073,188.55,188.51,37.56]
["bitfinex","SOLUSD",1761211602037,0.66,188.54,188.51,37.56]
["bitfinex","SOLUSD",1761211602475,13.91697316,188.58,188.52,0.68]
["bitfinex","SOLUSD",1761211602660,0.66,188.57,188.51,42.86474856]
["bitfinex","SOLUSD",1761211603456,5.9631045,188.57,188.51,42.86474856]
["bitfinex","SOLUSD",1761211603955,0.66,188.56,188.51,42.86474856]
["bitfinex","SOLUSD",1761211604451,12.0242556,188.58,188.51,42.86474856]
["bitfinex","SOLUSD",1761211604656,5.96278926,188.58,188.52,0.68]
["bitfinex","SOLUSD",1761211605233,5.30278926,188.58,188.52,0.68]
["bitfinex","SOLUSD",1761211605438,0.66,188.57,188.52,0.68]
["bitfinex","SOLUSD",1761211605961,0.66,188.57,188.51,42.86474856]
["bitfinex","SOLUSD",1761211606160,5.96329018,188.57,188.51,43.54474856]
["bitfinex","SOLUSD",1761211606461,5.96329018,188.57,188.51,42.86474856]
["bitfinex","SOLUSD",1761211606665,0.66,188.56,188.51,42.86474856]
["bitfinex","SOLUSD",1761211607250,0.66,188.56,188.51,43.54474856]
["bitfinex","SOLUSD",1761211607558,5.96346067,188.56,188.51,42.86474856]
["bitfinex","SOLUSD",1761211607963,0.66,188.55,188.51,37.56]
["bitfinex","SOLUSD",1761211608959,5.96310739,188.57,188.51,42.86464002]
["bitfinex","SOLUSD",1761211609156,5.96310739,188.57,188.52,0.68]
["bitfinex","SOLUSD",1761211609568,5.96310739,188.57,188.51,37.56]
["bitfinex","SOLUSD",1761211609746,7.38146634,188.56,188.51,37.56]
["bitfinex","SOLUSD",1761211610059,0.66,188.55,188.51,37.56]
["bitfinex","SOLUSD",1761211610662,7.38146634,188.55,188.51,37.56]
["bitfinex","SOLUSD",1761211611040,0.66,188.54,188.51,37.56]
["bitfinex","SOLUSD",1761211611466,5.96408765,188.54,188.51,37.56]
["bitfinex","SOLUSD",1761211611659,6.72146634,188.53,188.51,37.56]
["bitfinex","SOLUSD",1761211611958,7.38146634,188.53,188.51,37.56]
["bitfinex","SOLUSD",1761211613045,0.66,188.53,188.51,37.56]
["bitfinex","SOLUSD",1761211613547,5.9642019,188.53,188.51,37.56]
["bitfinex","SOLUSD",1761211614768,0.66,188.52,188.51,37.56]
["bitfinex","SOLUSD",1761211614978,5.96447697,188.52,188.51,37.56]
["bitfinex","SOLUSD",1761211615143,12.68594331,188.52,188.45,5.30639768]
["bitfinex","SOLUSD",1761211615344,0.66,188.51,188.46,37.48]
["bitfinex","SOLUSD",1761211616042,6.72146634,188.5,188.46,37.48]
["bitfinex","SOLUSD",1761211616242,7.38146634,188.51,188.46,37.48]
["bitfinex","SOLUSD",1761211616455,0.66,188.5,188.46,37.48]
["bitfinex","SOLUSD",1761211616840,5.96523358,188.5,188.46,37.48]
["bitfinex","SOLUSD",1761211617044,0.66,188.49,188.46,37.48]
["bitfinex","SOLUSD",1761211619062,5.96532241,188.49,188.46,37.48]
["bitfinex","SOLUSD",1761211619865,5.30512165,188.5,188.47,0.68]
["bitfinex","SOLUSD",1761211620068,5.30512165,188.5,188.46,38.16]
["bitfinex","SOLUSD",1761211620246,22.88,188.52,188.47,0.68]
["bitfinex","SOLUSD",1761211620955,105.08769423,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1761211621153,105.08769423,188.55,188.5,37.46]
["bitfinex","SOLUSD",1761211621549,105.74769423,188.55,188.5,38.14]
["bitfinex","SOLUSD",1761211621749,100.44402815,188.6,188.52,10.87647521]
["bitfinex","SOLUSD",1761211621954,0.66,188.64,188.54,10.87647521]
["bitfinex","SOLUSD",1761211622176,0.66,188.64,188.55,1.21036329]
["bitfinex","SOLUSD",1761211622476,0.66,188.64,188.57,10.87647521]
["bitfinex","SOLUSD",1761211622859,5.30138366,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761211623170,5.30138366,188.63,188.57,16.85947705]
["bitfinex","SOLUSD",1761211623368,0.66,188.62,188.57,16.85947705]
["bitfinex","SOLUSD",1761211623981,0.66,188.66,188.59,10.87647521]
["bitfinex","SOLUSD",1761211624160,6.72146634,188.69,188.6,37.48]
["bitfinex","SOLUSD",1761211624477,0.66,188.65,188.6,37.48]
["bitfinex","SOLUSD",1761211624960,5.96109248,188.65,188.6,37.48]
["bitfinex","SOLUSD",1761211625158,5.96109248,188.65,188.6,38.16]
["bitfinex","SOLUSD",1761211625670,5.96109248,188.65,188.6,37.48]
["bitfinex","SOLUSD",1761211626164,0.66,188.64,188.6,37.48]
["bitfinex","SOLUSD",1761211626873,5.30054065,188.66,188.6,38.16]
["bitfinex","SOLUSD",1761211627075,59.5864403,191.18,188.61,11.55647521]
["bitfinex","SOLUSD",1761211627076,0.66,188.7,188.61,11.55647521]
["bitfinex","SOLUSD",1761211627374,5.95946448,188.7,188.61,11.55647521]
["bitfinex","SOLUSD",1761211627570,12.68093082,188.7,188.62,0.68]
["bitfinex","SOLUSD",1761211627772,6.72146634,188.68,188.62,0.68]
["bitfinex","SOLUSD",1761211628079,5.2999788,188.68,188.6,42.78215685]
["bitfinex","SOLUSD",1761211628252,5.9599788,188.68,188.62,10.87647521]
["bitfinex","SOLUSD",1761211628456,5.29974707,188.69,188.62,10.87647521]
["bitfinex","SOLUSD",1761211628758,5.29974707,188.69,188.63,0.68]
["bitfinex","SOLUSD",1761211628956,5.29974707,188.69,188.64,37.48]
["bitfinex","SOLUSD",1761211629365,5.95943442,188.7,188.65,0.68]
["bitfinex","SOLUSD",1761211629956,0.66,188.69,188.64,37.48]
["bitfinex","SOLUSD",1761211630175,5.2999788,188.68,188.62,10.87647521]
["bitfinex","SOLUSD",1761211630478,5.2999788,188.68,188.63,37.46]
["bitfinex","SOLUSD",1761211630675,5.9599788,188.68,188.63,37.46]
["bitfinex","SOLUSD",1761211630873,0.66,188.67,188.63,37.46]
["bitfinex","SOLUSD",1761211631778,5.95943185,188.7,188.64,11.58647521]
["bitfinex","SOLUSD",1761211632276,5.95943185,188.7,188.64,16.88753651]
["bitfinex","SOLUSD",1761211632977,5.95885544,188.72,188.66,10.87647521]
["bitfinex","SOLUSD",1761211633183,99.78402815,188.75,188.67,37.46]
["bitfinex","SOLUSD",1761211633385,112.46353236,188.75,188.67,38.17]
["bitfinex","SOLUSD",1761211633678,112.46353236,188.75,188.68,0.71]
["bitfinex","SOLUSD",1761211633977,125.04856547,188.75,188.68,0.71]
["bitfinex","SOLUSD",1761211634176,0.66,188.74,188.68,0.71]
["bitfinex","SOLUSD",1761211634383,5.29857468,188.73,188.68,0.71]
["bitfinex","SOLUSD",1761211634581,6.72146634,188.72,188.69,37.46]
["bitfinex","SOLUSD",1761211634784,0.66,188.71,188.69,37.46]
["bitfinex","SOLUSD",1761211635474,7.38146634,188.71,188.67,37.46]
["bitfinex","SOLUSD",1761211635877,6.72146634,188.68,188.62,0.71]
["bitfinex","SOLUSD",1761211636076,6.72146634,188.68,188.6,0.71]
["bitfinex","SOLUSD",1761211636261,7.38146634,188.68,188.63,37.46]
["bitfinex","SOLUSD",1761211636466,5.30025971,188.67,188.63,37.46]
["bitfinex","SOLUSD",1761211636775,5.96025971,188.67,188.63,37.46]
["bitfinex","SOLUSD",1761211637182,5.30025971,188.67,188.63,37.46]
["bitfinex","SOLUSD",1761211637383,5.30025971,188.67,188.63,37.44]
["bitfinex","SOLUSD",1761211637384,0.66,188.66,188.63,37.44]
["bitfinex","SOLUSD",1761211638578,12.68213687,188.66,188.63,37.44]
["bitfinex","SOLUSD",1761211639186,0.66,188.65,188.63,37.44]
["bitfinex","SOLUSD",1761211639392,6.72146634,188.64,188.63,37.44]
["bitfinex","SOLUSD",1761211639586,7.38146634,188.64,188.63,37.44]
["bitfinex","SOLUSD",1761211639886,5.96067053,188.66,188.63,37.44]
["bitfinex","SOLUSD",1761211640267,0.66,188.65,188.63,37.44]
["bitfinex","SOLUSD",1761211640469,5.30110262,188.64,188.63,37.44]
["bitfinex","SOLUSD",1761211640972,112.46659711,188.64,188.57,37.44]
["bitfinex","SOLUSD",1761211641181,6.72146634,188.62,188.57,37.44]
["bitfinex","SOLUSD",1761211641586,0.66,188.61,188.57,37.44]
["bitfinex","SOLUSD",1761211641987,5.30222693,188.6,188.57,37.44]
["bitfinex","SOLUSD",1761211642170,6.72146634,188.59,188.52,0.71]
["bitfinex","SOLUSD",1761211642369,6.72146634,188.59,188.45,26.53194759]
["bitfinex","SOLUSD",1761211642370,6.72146634,188.57,188.53,37.52]
["bitfinex","SOLUSD",1761211642591,6.72146634,188.57,188.54,37.52]
["bitfinex","SOLUSD",1761211642888,7.38146634,188.57,188.54,37.52]
["bitfinex","SOLUSD",1761211643187,0.66,188.56,188.54,37.52]
["bitfinex","SOLUSD",1761211643391,12.68462071,188.57,188.54,37.52]
["bitfinex","SOLUSD",1761211643591,7.38146634,188.57,188.54,37.52]
["bitfinex","SOLUSD",1761211643890,0.66,188.57,188.54,37.52]
["bitfinex","SOLUSD",1761211644276,12.02431369,188.58,188.54,37.52]
["bitfinex","SOLUSD",1761211644475,0.66,188.56,188.54,37.52]
["bitfinex","SOLUSD",1761211645282,2.7334243,188.58,188.54,37.52]
["bitfinex","SOLUSD",1761211645484,0.68,188.56,188.54,37.52]
["bitfinex","SOLUSD",1761211646273,3.4134243,188.56,188.54,37.52]
["bitfinex","SOLUSD",1761211646576,2.7334243,188.55,188.54,37.52]
["bitfinex","SOLUSD",1761211646892,3.4134243,188.55,188.51,37.5]
["bitfinex","SOLUSD",1761211647086,3.4134243,188.54,188.51,37.5]
["bitfinex","SOLUSD",1761211647490,2.7334243,188.52,188.44,0.68]
["bitfinex","SOLUSD",1761211647681,2.7334243,188.5,188.45,6.56]
["bitfinex","SOLUSD",1761211648098,3.4134243,188.49,188.45,6.56]
["bitfinex","SOLUSD",1761211648596,2.7334243,188.51,188.46,0.68]
["bitfinex","SOLUSD",1761211648799,2.7334243,188.5,188.45,6.56]
["bitfinex","SOLUSD",1761211649201,0.68,188.49,188.45,6.56]
["bitfinex","SOLUSD",1761211649897,8.03853719,188.5,188.45,11.8663855]
["bitfinex","SOLUSD",1761211650082,0.68,188.49,188.45,6.56]
["bitfinex","SOLUSD",1761211651584,0.68,188.49,188.45,11.86638068]
["bitfinex","SOLUSD",1761211651924,8.71897016,188.49,188.45,6.56]
["bitfinex","SOLUSD",1761211652096,2.7334243,188.48,188.45,6.56]
["bitfinex","SOLUSD",1761211652298,3.4134243,188.48,188.45,6.56]
["bitfinex","SOLUSD",1761211654287,2.7334243,188.46,188.45,6.56]
["bitfinex","SOLUSD",1761211654692,3.4134243,188.46,188.45,6.56]
["bitfinex","SOLUSD",1761211655798,5.30611944,188.47,188.45,6.56]
["bitfinex","SOLUSD",1761211655999,0.68,188.46,188.45,6.56]
["bitfinex","SOLUSD",1761211656193,0.68,188.46,188.41,0.88]
["bitfinex","SOLUSD",1761211657394,0.68,188.46,188.41,6.18750284]
["bitfinex","SOLUSD",1761211659402,0.68,188.5,188.42,11.55647521]
["bitfinex","SOLUSD",1761211659601,3.4134243,188.5,188.42,11.55647521]
["bitfinex","SOLUSD",1761211659807,3.4134243,188.5,188.43,0.68]
["bitfinex","SOLUSD",1761211659993,0.68,188.49,188.43,0.68]
["bitfinex","SOLUSD",1761211660194,0.68,188.49,188.44,12.4]
["bitfinex","SOLUSD",1761211660403,0.68,188.49,188.45,37.48]
["bitfinex","SOLUSD",1761211661597,5.98557922,188.49,188.45,37.48]
["bitfinex","SOLUSD",1761211663919,2.4207614,188.48,188.45,37.48]
["bitfinex","SOLUSD",1761211664219,1.7507614,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761211664594,2.4207614,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761211665044,7.7253845,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761211666308,7.7253845,188.52,188.46,6.0261538]
["bitfinex","SOLUSD",1761211666836,5.9746231,188.52,188.46,6.0261538]
["bitfinex","SOLUSD",1761211667635,5.30503978,188.5,188.46,6.0261538]
["bitfinex","SOLUSD",1761211667817,5.30503978,188.5,188.45,42.78639925]
["bitfinex","SOLUSD",1761211668019,5.97503978,188.5,188.45,43.50639925]
["bitfinex","SOLUSD",1761211668208,0.67,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761211668407,5.30484145,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761211668623,5.97484145,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761211669822,5.97510791,188.5,188.45,42.78639925]
["bitfinex","SOLUSD",1761211670213,0.67,188.49,188.45,42.78639925]
["bitfinex","SOLUSD",1761211670733,0.67,188.49,188.45,37.48]
["bitfinex","SOLUSD",1761211671116,0.67,188.49,188.45,5.30643977]
["bitfinex","SOLUSD",1761211671323,0.67,188.49,188.46,37.42]
["bitfinex","SOLUSD",1761211672515,5.97538428,188.49,188.46,37.42]
["bitfinex","SOLUSD",1761211672924,0.67,188.48,188.46,37.42]
["bitfinex","SOLUSD",1761211675830,5.30538428,188.49,188.46,37.42]
["bitfinex","SOLUSD",1761211676033,5.97538428,188.49,188.46,37.42]
["bitfinex","SOLUSD",1761211677443,2.4207614,188.48,188.44,12.4]
["bitfinex","SOLUSD",1761211677613,1.7507614,188.47,188.42,37.4]
["bitfinex","SOLUSD",1761211677934,25.3007614,188.47,188.42,37.4]
["bitfinex","SOLUSD",1761211678127,0.67,188.46,188.42,37.4]
["bitfinex","SOLUSD",1761211679311,5.30644733,188.45,188.43,12.4]
["bitfinex","SOLUSD",1761211679726,5.97644733,188.45,188.43,12.4]
["bitfinex","SOLUSD",1761211682339,0.67,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761211682516,22.88,188.49,188.45,37.38]
["bitfinex","SOLUSD",1761211683039,22.88,188.49,188.45,38.1]
["bitfinex","SOLUSD",1761211683341,5.30542842,188.49,188.45,38.1]
["bitfinex","SOLUSD",1761211683642,5.30542842,188.49,188.46,0.72]
["bitfinex","SOLUSD",1761211683828,5.30542842,188.49,188.45,43.40643061]
["bitfinex","SOLUSD",1761211684522,0.67,188.48,188.45,42.68643061]
["bitfinex","SOLUSD",1761211685836,5.97525862,188.5,188.45,42.68643061]
["bitfinex","SOLUSD",1761211686037,0.67,188.49,188.45,42.68643061]
["bitfinex","SOLUSD",1761211686547,0.67,188.49,188.45,37.38]
["bitfinex","SOLUSD",1761211687826,5.30560271,188.48,188.43,12.4]
["bitfinex","SOLUSD",1761211688040,5.30560271,188.48,188.44,37.36]
["bitfinex","SOLUSD",1761211688244,0.67,188.47,188.44,37.36]
["bitfinex","SOLUSD",1761211689251,5.30616576,188.46,188.44,37.36]
["bitfinex","SOLUSD",1761211689637,0.67,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211690425,5.97644733,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211690621,5.30644733,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211690845,5.3062388,188.46,188.44,37.36]
["bitfinex","SOLUSD",1761211691427,0.71,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211692453,6.01644733,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211693538,0.71,188.45,188.44,37.36]
["bitfinex","SOLUSD",1761211694665,0.71,188.45,188.32,28.82]
["bitfinex","SOLUSD",1761211694666,6.01644733,188.45,188.32,28.82]
["bitfinex","SOLUSD",1761211694966,22.88,188.42,188.34,14.06]
["bitfinex","SOLUSD",1761211695337,0.71,188.41,188.34,14.06]
["bitfinex","SOLUSD",1761211695536,0.71,188.41,188.33,5.30980363]
["bitfinex","SOLUSD",1761211695849,0.71,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761211696050,0.71,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761211696457,6.01674805,188.44,188.39,16.18454547]
["bitfinex","SOLUSD",1761211696834,0.71,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1761211697060,0.71,188.43,188.38,37.42]
["bitfinex","SOLUSD",1761211697635,0.71,188.43,188.39,0.69]
["bitfinex","SOLUSD",1761211697835,0.71,188.43,188.38,43.4182998]
["bitfinex","SOLUSD",1761211698050,0.71,188.43,188.39,10.87647521]
["bitfinex","SOLUSD",1761211699234,0.71,188.43,188.39,16.18460941]
["bitfinex","SOLUSD",1761211699530,5.30649748,188.45,188.39,16.18460941]
["bitfinex","SOLUSD",1761211699730,0.71,188.46,188.41,10.87647521]
["bitfinex","SOLUSD",1761211699942,0.71,188.46,188.42,37.42]
["bitfinex","SOLUSD",1761211700149,0.71,188.46,188.42,38.11]
["bitfinex","SOLUSD",1761211700434,0.71,188.46,188.42,37.42]
["bitfinex","SOLUSD",1761211701057,5.30594507,188.47,188.43,10.87647521]
["bitfinex","SOLUSD",1761211701251,0.71,188.47,188.43,10.87647521]
["bitfinex","SOLUSD",1761211701557,0.71,188.46,188.43,10.87647521]
["bitfinex","SOLUSD",1761211704262,0.71,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761211704560,0.71,188.49,188.45,37.42]
["bitfinex","SOLUSD",1761211706356,5.30560271,188.48,188.45,37.42]
["bitfinex","SOLUSD",1761211706562,5.30560271,188.48,188.46,37.4]
["bitfinex","SOLUSD",1761211706755,0.7,188.47,188.46,37.4]
["bitfinex","SOLUSD",1761211707355,0.7,188.47,188.39,5.30805871]
["bitfinex","SOLUSD",1761211707570,2.4507614,188.47,188.4,37.38]
["bitfinex","SOLUSD",1761211707956,0.7,188.46,188.4,37.38]
["bitfinex","SOLUSD",1761211708459,5.30644733,188.45,188.4,37.38]
["bitfinex","SOLUSD",1761211708858,0.7,188.44,188.4,37.38]
["bitfinex","SOLUSD",1761211709362,0.7,188.44,188.4,42.68780949]
["bitfinex","SOLUSD",1761211709659,0.7,188.46,188.41,10.87647521]
["bitfinex","SOLUSD",1761211709867,6.00565775,188.48,188.41,11.57647521]
["bitfinex","SOLUSD",1761211710162,6.00565775,188.48,188.42,37.44]
["bitfinex","SOLUSD",1761211710356,0.7,188.47,188.42,37.44]
["bitfinex","SOLUSD",1761211710556,0.7,188.47,188.43,37.44]
["bitfinex","SOLUSD",1761211711048,22.88,188.45,188.43,37.44]
["bitfinex","SOLUSD",1761211711666,0.7,188.44,188.43,37.44]
["bitfinex","SOLUSD",1761211711968,6.00672893,188.44,188.43,37.44]
["bitfinex","SOLUSD",1761211712261,0.7,188.44,188.43,37.44]
["bitfinex","SOLUSD",1761211712461,28.18651429,188.45,188.43,36.94]
["bitfinex","SOLUSD",1761211712668,0.7,188.44,188.43,36.94]
["bitfinex","SOLUSD",1761211713368,28.18651429,188.45,188.43,36.94]
["bitfinex","SOLUSD",1761211713555,28.88651429,188.45,188.43,36.94]
["bitfinex","SOLUSD",1761211714071,6.00672893,188.44,188.43,36.94]
["bitfinex","SOLUSD",1761211715774,5.30672893,188.44,188.43,36.94]
["bitfinex","SOLUSD",1761211720271,5.30672893,188.44,188.43,37.38]
["bitfinex","SOLUSD",1761211720574,5.30672893,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761211720871,5.30672893,188.44,188.42,37.36]
["bitfinex","SOLUSD",1761211721053,5.30672893,188.44,188.42,38.02]
["bitfinex","SOLUSD",1761211724278,5.30616576,188.46,188.42,38.02]
["bitfinex","SOLUSD",1761211725559,5.30616576,188.46,188.42,37.36]
["bitfinex","SOLUSD",1761211725881,6.02616576,188.46,188.4,0.66]
["bitfinex","SOLUSD",1761211726068,19.29158017,188.46,188.4,0.66]
["bitfinex","SOLUSD",1761211726273,0.72,188.45,188.41,37.32]
["bitfinex","SOLUSD",1761211726473,0.72,188.45,188.41,37.98]
["bitfinex","SOLUSD",1761211727675,5.30672893,188.44,188.41,37.32]
["bitfinex","SOLUSD",1761211727859,105.08998277,188.47,188.42,0.66]
["bitfinex","SOLUSD",1761211728761,99.78402815,188.47,188.42,0.66]
["bitfinex","SOLUSD",1761211729786,5.30536618,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1761211729957,5.30536618,188.49,188.45,37.34]
["bitfinex","SOLUSD",1761211730158,5.30536618,188.49,188.45,38.0]
["bitfinex","SOLUSD",1761211730354,5.30536618,188.49,188.46,0.66]
["bitfinex","SOLUSD",1761211731182,5.30536618,188.49,188.45,37.34]
["bitfinex","SOLUSD",1761211731183,0.72,188.48,188.45,37.34]
["bitfinex","SOLUSD",1761211731484,5.30536618,188.49,188.46,0.66]
["bitfinex","SOLUSD",1761211732276,5.30512522,188.5,188.46,0.66]
["bitfinex","SOLUSD",1761211732579,5.30512522,188.5,188.45,42.64639828]
["bitfinex","SOLUSD",1761211732767,26.33659965,188.49,188.43,37.34]
["bitfinex","SOLUSD",1761211733272,0.72,188.48,188.43,37.34]
["bitfinex","SOLUSD",1761211733687,5.30588422,188.47,188.43,37.34]
["bitfinex","SOLUSD",1761211734070,0.72,188.46,188.43,37.34]
["bitfinex","SOLUSD",1761211736172,6.02616634,188.46,188.43,37.34]
["bitfinex","SOLUSD",1761211736696,0.72,188.45,188.43,37.34]
["bitfinex","SOLUSD",1761211737192,5.30616634,188.46,188.43,37.34]
["bitfinex","SOLUSD",1761211737689,6.02616634,188.46,188.43,37.34]
["bitfinex","SOLUSD",1761211737890,6.02616634,188.46,188.41,0.66]
["bitfinex","SOLUSD",1761211738073,0.72,188.45,188.42,37.32]
["bitfinex","SOLUSD",1761211742191,5.30616634,188.46,188.42,37.98]
["bitfinex","SOLUSD",1761211742395,5.30616634,188.46,188.42,43.28721751]
["bitfinex","SOLUSD",1761211742564,13.26459973,188.48,188.42,43.28721751]
["bitfinex","SOLUSD",1761211742768,6.02560271,188.48,188.43,0.66]
["bitfinex","SOLUSD",1761211742973,0.72,188.47,188.42,42.62721751]
["bitfinex","SOLUSD",1761211743192,5.30560271,188.48,188.43,0.66]
["bitfinex","SOLUSD",1761211743698,6.02560271,188.48,188.43,0.66]
["bitfinex","SOLUSD",1761211744283,6.02560271,188.48,188.43,5.96684838]
["bitfinex","SOLUSD",1761211744488,6.02560271,188.48,188.43,4.96684838]
["bitfinex","SOLUSD",1761211744676,0.72,188.47,188.43,4.96684838]
["bitfinex","SOLUSD",1761211746898,128.68943435,188.49,188.43,5.22684838]
["bitfinex","SOLUSD",1761211747080,0.72,188.48,188.43,5.22684838]
["bitfinex","SOLUSD",1761211748199,0.72,188.48,188.43,4.96684838]
["bitfinex","SOLUSD",1761211750579,6.02563438,188.48,188.43,4.96684838]
["bitfinex","SOLUSD",1761211750902,6.02563438,188.48,188.43,5.22684838]
["bitfinex","SOLUSD",1761211751197,0.71,188.47,188.43,4.96684838]
["bitfinex","SOLUSD",1761211752403,6.0158843,188.47,188.43,4.96684838]
["bitfinex","SOLUSD",1761211753199,0.71,188.46,188.43,4.96684838]
["bitfinex","SOLUSD",1761211753796,0.71,188.46,188.42,42.62723096]
["bitfinex","SOLUSD",1761211753977,5.30597617,188.47,188.42,37.58]
["bitfinex","SOLUSD",1761211754184,6.01597617,188.47,188.42,37.58]
["bitfinex","SOLUSD",1761211754383,5.30597617,188.47,188.42,37.58]
["bitfinex","SOLUSD",1761211754603,0.71,188.46,188.42,37.32]
["bitfinex","SOLUSD",1761211755301,6.01617252,188.46,188.42,42.62722022]
["bitfinex","SOLUSD",1761211756504,0.71,188.46,188.42,42.62722022]
["bitfinex","SOLUSD",1761211757183,5.3056894,188.48,188.42,42.62722022]
["bitfinex","SOLUSD",1761211757390,6.0156894,188.48,188.43,0.26]
["bitfinex","SOLUSD",1761211757806,0.71,188.47,188.42,42.62722022]
["bitfinex","SOLUSD",1761211758106,0.71,188.47,188.42,42.88722022]
["bitfinex","SOLUSD",1761211760603,6.01594972,188.47,188.42,42.62722022]
["bitfinex","SOLUSD",1761211760906,0.71,188.46,188.42,42.62722022]
["bitfinex","SOLUSD",1761211763908,6.01617602,188.46,188.42,42.62722022]
["bitfinex","SOLUSD",1761211765011,0.71,188.46,188.42,42.62722022]
["bitfinex","SOLUSD",1761211768107,100.49402815,188.49,188.43,11.13647521]
["bitfinex","SOLUSD",1761211768305,99.78402815,188.49,188.43,11.13647521]
["bitfinex","SOLUSD",1761211768608,0.71,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1761211768791,0.71,188.5,188.46,37.22]
["bitfinex","SOLUSD",1761211774116,6.01513352,188.5,188.46,37.22]
["bitfinex","SOLUSD",1761211774420,6.01475474,188.52,188.46,42.52614743]
["bitfinex","SOLUSD",1761211774604,6.01475474,188.52,188.47,0.26]
["bitfinex","SOLUSD",1761211775013,5.30475474,188.52,188.47,0.26]
["bitfinex","SOLUSD",1761211775219,0.71,188.51,188.47,0.26]
["bitfinex","SOLUSD",1761211775917,6.01489863,188.51,188.47,0.26]
["bitfinex","SOLUSD",1761211776310,15.91891963,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1761211776503,0.71,188.57,188.51,37.48]
["bitfinex","SOLUSD",1761211777313,6.01316984,188.57,188.51,37.48]
["bitfinex","SOLUSD",1761211777517,0.71,188.57,188.51,37.48]
["bitfinex","SOLUSD",1761211777816,0.71,188.56,188.51,42.52456134]
["bitfinex","SOLUSD",1761211778214,6.01341241,188.56,188.51,5.30456134]
["bitfinex","SOLUSD",1761211778425,6.01341241,188.56,188.52,37.22]
["bitfinex","SOLUSD",1761211778720,0.71,188.55,188.52,37.22]
["bitfinex","SOLUSD",1761211780015,0.71,188.55,188.52,42.52442964]
["bitfinex","SOLUSD",1761211780517,6.01341241,188.56,188.52,42.52442964]
["bitfinex","SOLUSD",1761211781699,0.71,188.56,188.52,42.52442964]
["bitfinex","SOLUSD",1761211784818,0.68,188.59,188.53,11.13647521]
["bitfinex","SOLUSD",1761211785804,0.68,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761211786019,0.68,188.59,188.55,37.22]
["bitfinex","SOLUSD",1761211786830,0.68,188.59,188.55,42.5236174]
["bitfinex","SOLUSD",1761211789224,0.68,188.59,188.55,5.3036174]
["bitfinex","SOLUSD",1761211789424,0.68,188.59,188.56,37.2]
["bitfinex","SOLUSD",1761211791312,0.68,188.59,188.56,42.50328082]
["bitfinex","SOLUSD",1761211793332,5.98252825,188.59,188.56,37.2]
["bitfinex","SOLUSD",1761211793832,0.68,188.59,188.56,37.2]
["bitfinex","SOLUSD",1761211794044,0.68,188.58,188.56,37.2]
["bitfinex","SOLUSD",1761211794431,0.68,188.59,188.56,37.2]
["bitfinex","SOLUSD",1761211798847,5.98260293,188.59,188.5,0.26]
["bitfinex","SOLUSD",1761211799037,5.98260293,188.59,188.52,37.2]
["bitfinex","SOLUSD",1761211799340,16.59300888,188.58,188.52,37.2]
["bitfinex","SOLUSD",1761211799719,0.68,188.57,188.52,37.2]
["bitfinex","SOLUSD",1761211799933,16.59469722,188.57,188.52,37.2]
["bitfinex","SOLUSD",1761211800340,5.98361824,188.56,188.49,0.26]
["bitfinex","SOLUSD",1761211800650,1.74924564,188.51,188.42,5.56729221]
["bitfinex","SOLUSD",1761211800859,1.74924564,188.51,188.43,37.2]
["bitfinex","SOLUSD",1761211801038,2.42924564,188.5,188.43,37.2]
["bitfinex","SOLUSD",1761211801339,18.35154482,188.5,188.43,37.2]
["bitfinex","SOLUSD",1761211801548,15.92229918,188.5,188.44,11.13647521]
["bitfinex","SOLUSD",1761211801754,23.56,188.52,188.44,11.13647521]
["bitfinex","SOLUSD",1761211802043,22.88,188.52,188.45,0.26]
["bitfinex","SOLUSD",1761211802233,22.88,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761211802427,22.88,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761211802624,136.98402815,188.62,188.5,10.87647521]
["bitfinex","SOLUSD",1761211802841,16.593853,188.59,188.5,11.40697918]
["bitfinex","SOLUSD",1761211803023,16.593853,188.59,188.51,0.26]
["bitfinex","SOLUSD",1761211803347,0.68,188.59,188.53,10.87647521]
["bitfinex","SOLUSD",1761211803538,0.68,188.58,188.53,10.87647521]
["bitfinex","SOLUSD",1761211804240,0.68,188.58,188.52,10.87647521]
["bitfinex","SOLUSD",1761211804447,0.68,188.58,188.53,42.50397733]
["bitfinex","SOLUSD",1761211804745,0.68,188.58,188.54,37.2]
["bitfinex","SOLUSD",1761211807045,0.68,188.58,188.55,5.30363298]
["bitfinex","SOLUSD",1761211808135,0.68,188.58,188.56,37.2]
["bitfinex","SOLUSD",1761211808645,5.98286333,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1761211808835,5.98286333,188.58,188.53,37.2]
["bitfinex","SOLUSD",1761211809033,0.68,188.57,188.53,42.5041484]
["bitfinex","SOLUSD",1761211810323,15.91469722,188.56,188.53,42.5041484]
["bitfinex","SOLUSD",1761211810729,15.91469722,188.56,188.52,5.30443837]
["bitfinex","SOLUSD",1761211810943,0.68,188.55,188.53,37.2]
["bitfinex","SOLUSD",1761211811453,0.68,188.55,188.5,5.30501502]
["bitfinex","SOLUSD",1761211811656,15.91469722,188.54,188.49,5.30524132]
["bitfinex","SOLUSD",1761211811859,15.91469722,188.54,188.5,37.2]
["bitfinex","SOLUSD",1761211812064,0.68,188.53,188.5,37.2]
["bitfinex","SOLUSD",1761211812740,15.91469722,188.52,188.5,37.2]
["bitfinex","SOLUSD",1761211814057,15.91469722,188.52,188.5,42.50501466]
["bitfinex","SOLUSD",1761211814362,15.91469722,188.52,188.5,37.2]
["bitfinex","SOLUSD",1761211814561,15.91469722,188.52,188.5,42.50494099]
["bitfinex","SOLUSD",1761211815434,22.88,188.56,188.51,11.13647521]
["bitfinex","SOLUSD",1761211815662,15.913853,188.54,188.51,11.13647521]
["bitfinex","SOLUSD",1761211816133,15.913853,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761211816334,15.913853,188.54,188.53,37.2]
["bitfinex","SOLUSD",1761211817935,0.68,188.56,188.53,37.2]
["bitfinex","SOLUSD",1761211818133,15.913853,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761211818960,15.913853,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761211819365,16.593853,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761211819665,0.68,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1761211820050,16.593853,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1761211820439,0.68,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1761211820637,15.913853,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761211824943,0.7,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761211825264,0.7,188.58,188.53,42.50412878]
["bitfinex","SOLUSD",1761211825265,15.913853,188.57,188.53,42.50412878]
["bitfinex","SOLUSD",1761211825746,16.613853,188.57,188.53,42.50412878]
["bitfinex","SOLUSD",1761211825942,0.7,188.56,188.53,42.50412878]
["bitfinex","SOLUSD",1761211826441,15.913853,188.55,188.53,42.50412878]
["bitfinex","SOLUSD",1761211827042,16.613853,188.55,188.53,42.50412878]
["bitfinex","SOLUSD",1761211827337,15.913853,188.55,188.53,42.50412878]
["bitfinex","SOLUSD",1761211827955,0.7,188.57,188.53,42.50412878]
["bitfinex","SOLUSD",1761211828355,15.913853,188.56,188.53,42.76412878]
["bitfinex","SOLUSD",1761211828568,15.913853,188.56,188.53,42.50412878]
["bitfinex","SOLUSD",1761211831076,16.613853,188.56,188.53,42.50412878]
["bitfinex","SOLUSD",1761211831574,0.7,188.56,188.53,42.50412878]
["bitfinex","SOLUSD",1761211831940,15.913853,188.55,188.53,42.50412878]
["bitfinex","SOLUSD",1761211832162,1.74924564,188.54,188.47,5.30588422]
["bitfinex","SOLUSD",1761211832370,1.74924564,188.54,188.48,37.18]
["bitfinex","SOLUSD",1761211832371,1.74924564,188.52,188.48,37.18]
["bitfinex","SOLUSD",1761211832553,2.44924564,188.53,188.48,37.18]
["bitfinex","SOLUSD",1761211832750,15.913853,188.51,188.48,37.18]
["bitfinex","SOLUSD",1761211833178,16.613853,188.51,188.48,37.18]
["bitfinex","SOLUSD",1761211833369,15.913853,188.51,188.48,42.48552739]
["bitfinex","SOLUSD",1761211833570,0.7,188.5,188.48,42.48552739]
["bitfinex","SOLUSD",1761211834576,15.913853,188.49,188.48,42.48552739]
["bitfinex","SOLUSD",1761211835068,16.613853,188.49,188.48,42.48552739]
["bitfinex","SOLUSD",1761211835662,16.613853,188.49,188.48,37.18]
["bitfinex","SOLUSD",1761211835977,7.75461025,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1761211836177,1.74924564,188.47,188.44,37.18]
["bitfinex","SOLUSD",1761211836553,2.44924564,188.46,188.44,36.46]
["bitfinex","SOLUSD",1761211837054,2.44924564,188.45,188.44,36.46]
["bitfinex","SOLUSD",1761211837585,2.44924564,188.45,188.39,20.25944973]
["bitfinex","SOLUSD",1761211837776,1.74924564,188.41,188.39,20.25944973]
["bitfinex","SOLUSD",1761211838152,0.7,188.4,188.39,20.25944973]
["bitfinex","SOLUSD",1761211839668,2.44924564,188.4,188.39,20.25944973]
["bitfinex","SOLUSD",1761211839979,7.75710126,188.4,188.39,20.25944973]
["bitfinex","SOLUSD",1761211840385,7.75710126,188.4,188.38,37.18]
["bitfinex","SOLUSD",1761211840678,0.7,188.39,188.38,37.18]
["bitfinex","SOLUSD",1761211840863,0.7,188.39,188.37,37.18]
["bitfinex","SOLUSD",1761211841653,2.44924564,188.39,188.37,37.18]
["bitfinex","SOLUSD",1761211841855,1.74924564,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761211842051,0.68,188.41,188.36,37.38]
["bitfinex","SOLUSD",1761211842352,0.68,188.41,188.36,55.96143389]
["bitfinex","SOLUSD",1761211842574,0.68,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1761211843080,5.98672893,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761211843377,0.68,188.43,188.39,37.2]
["bitfinex","SOLUSD",1761211844374,2.73711444,188.42,188.39,37.2]
["bitfinex","SOLUSD",1761211844571,2.73711444,188.41,188.39,37.2]
["bitfinex","SOLUSD",1761211844751,2.73711444,188.4,188.39,37.2]
["bitfinex","SOLUSD",1761211844952,3.41711444,188.4,188.39,37.2]
["bitfinex","SOLUSD",1761211845152,0.68,188.4,188.39,37.2]
["bitfinex","SOLUSD",1761211845353,0.68,188.4,188.36,0.2]
["bitfinex","SOLUSD",1761211845354,5.30813737,188.39,188.36,0.2]
["bitfinex","SOLUSD",1761211845552,8.04525181,188.39,188.36,0.2]
["bitfinex","SOLUSD",1761211845791,0.68,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761211846700,2.73711444,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761211846869,3.41711444,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761211847069,0.68,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761211847491,0.68,188.37,188.36,37.4]
["bitfinex","SOLUSD",1761211850278,8.7258154,188.37,188.36,37.4]
["bitfinex","SOLUSD",1761211850477,5.98870096,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761211850789,8.7258154,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761211852792,8.7258154,188.37,188.32,0.2]
["bitfinex","SOLUSD",1761211852794,22.88,188.34,188.32,0.2]
["bitfinex","SOLUSD",1761211853095,2.73711444,188.33,188.28,20.1]
["bitfinex","SOLUSD",1761211853393,2.73711444,188.32,188.28,20.1]
["bitfinex","SOLUSD",1761211853604,3.41711444,188.32,188.28,20.1]
["bitfinex","SOLUSD",1761211853776,0.68,188.31,188.27,37.2]
["bitfinex","SOLUSD",1761211854994,5.99043784,188.31,188.27,37.2]
["bitfinex","SOLUSD",1761211855195,2.73711444,188.3,188.24,0.2]
["bitfinex","SOLUSD",1761211855381,3.41711444,188.29,188.24,0.2]
["bitfinex","SOLUSD",1761211855584,22.88,188.28,188.24,20.92]
["bitfinex","SOLUSD",1761211855788,23.56,188.28,188.24,20.92]
["bitfinex","SOLUSD",1761211856095,0.68,188.27,188.24,20.92]
["bitfinex","SOLUSD",1761211856292,5.99166048,188.27,188.24,20.92]
["bitfinex","SOLUSD",1761211856791,22.88,188.28,188.24,20.92]
["bitfinex","SOLUSD",1761211856970,23.56,188.28,188.24,26.23233736]
["bitfinex","SOLUSD",1761211857373,22.88,188.28,188.24,26.23233736]
["bitfinex","SOLUSD",1761211857581,0.68,188.27,188.24,26.23233736]
["bitfinex","SOLUSD",1761211858697,0.68,188.27,188.24,20.92]
["bitfinex","SOLUSD",1761211859986,5.99081333,188.3,188.25,6.20205465]
["bitfinex","SOLUSD",1761211860601,0.68,188.29,188.25,0.2]
["bitfinex","SOLUSD",1761211861696,0.68,188.29,188.25,5.51206291]
["bitfinex","SOLUSD",1761211862084,3.41711444,188.29,188.25,6.20206291]
["bitfinex","SOLUSD",1761211862286,0.68,188.29,188.25,6.20206291]
["bitfinex","SOLUSD",1761211862691,0.68,188.29,188.25,5.51206291]
["bitfinex","SOLUSD",1761211863400,0.68,188.29,188.26,12.4]
["bitfinex","SOLUSD",1761211863780,5.31081333,188.3,188.26,12.4]
["bitfinex","SOLUSD",1761211864188,5.31081333,188.3,188.26,13.09]
["bitfinex","SOLUSD",1761211864589,102.8,188.31,188.27,0.69]
["bitfinex","SOLUSD",1761211864805,103.48,188.31,188.26,18.40171519]
["bitfinex","SOLUSD",1761211865510,0.68,188.3,188.26,18.40171519]
["bitfinex","SOLUSD",1761211866204,102.8,188.31,188.26,18.40171519]
["bitfinex","SOLUSD",1761211866402,102.8,188.31,188.27,0.69]
["bitfinex","SOLUSD",1761211867207,103.48,188.31,188.28,37.22]
["bitfinex","SOLUSD",1761211868307,3.41711444,188.3,188.26,12.4]
["bitfinex","SOLUSD",1761211868601,2.73711444,188.27,188.25,0.2]
["bitfinex","SOLUSD",1761211868779,2.73711444,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211868978,2.73711444,188.27,188.25,0.2]
["bitfinex","SOLUSD",1761211869506,3.41711444,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211870382,8.72891726,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211871393,5.99180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211874411,28.87180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211874992,31.60891726,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211875903,28.87180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211876098,28.19180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211876301,28.88180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211880309,28.19180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211880501,28.19180282,188.26,188.25,12.6]
["bitfinex","SOLUSD",1761211881612,28.19180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211882199,102.8,188.29,188.25,6.22202034]
["bitfinex","SOLUSD",1761211882512,5.30960042,188.34,188.26,10.87647521]
["bitfinex","SOLUSD",1761211882712,28.18960042,188.34,188.26,12.11765549]
["bitfinex","SOLUSD",1761211882893,28.18960042,188.34,188.28,10.87647521]
["bitfinex","SOLUSD",1761211883086,5.30898279,188.36,188.29,37.22]
["bitfinex","SOLUSD",1761211883523,5.99898279,188.36,188.3,0.71]
["bitfinex","SOLUSD",1761211884499,5.99898279,188.36,188.3,6.02059358]
["bitfinex","SOLUSD",1761211885517,5.99898279,188.36,188.31,12.4]
["bitfinex","SOLUSD",1761211885914,5.99898279,188.36,188.31,13.06]
["bitfinex","SOLUSD",1761211886215,5.30898279,188.36,188.32,0.66]
["bitfinex","SOLUSD",1761211886594,5.98898279,188.36,188.31,12.4]
["bitfinex","SOLUSD",1761211886808,130.98875058,188.37,188.32,0.66]
["bitfinex","SOLUSD",1761211887191,131.66875058,188.37,188.32,0.66]
["bitfinex","SOLUSD",1761211887395,125.68,188.37,188.32,0.66]
["bitfinex","SOLUSD",1761211887819,126.36,188.37,188.32,0.66]
["bitfinex","SOLUSD",1761211888018,103.48,188.37,188.32,5.96991994]
["bitfinex","SOLUSD",1761211888401,103.48,188.37,188.32,5.30991994]
["bitfinex","SOLUSD",1761211888601,103.48,188.37,188.33,0.66]
["bitfinex","SOLUSD",1761211888809,103.48,188.37,188.34,37.22]
["bitfinex","SOLUSD",1761211889922,3.41711444,188.36,188.33,37.22]
["bitfinex","SOLUSD",1761211890122,2.73711444,188.35,188.33,37.22]
["bitfinex","SOLUSD",1761211890418,0.68,188.35,188.33,37.22]
["bitfinex","SOLUSD",1761211890618,108.10878622,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211890819,103.48,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211891015,0.68,188.36,188.33,37.22]
["bitfinex","SOLUSD",1761211893503,102.8,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211893704,103.48,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211894406,0.68,188.36,188.33,37.22]
["bitfinex","SOLUSD",1761211895125,102.8,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211895327,103.48,188.37,188.33,37.22]
["bitfinex","SOLUSD",1761211895830,103.48,188.37,188.33,37.88]
["bitfinex","SOLUSD",1761211897322,0.68,188.36,188.33,37.22]
["bitfinex","SOLUSD",1761211898820,102.8,188.37,188.33,42.52976052]
["bitfinex","SOLUSD",1761211899123,103.48,188.37,188.33,43.18976052]
["bitfinex","SOLUSD",1761211899707,102.8,188.37,188.34,0.66]
["bitfinex","SOLUSD",1761211900126,5.30820737,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761211900723,0.65,188.38,188.33,43.19976052]
["bitfinex","SOLUSD",1761211901819,125.68,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1761211902026,0.65,188.4,188.36,37.2]
["bitfinex","SOLUSD",1761211902218,0.65,188.4,188.33,5.30976052]
["bitfinex","SOLUSD",1761211902418,0.65,188.4,188.34,48.07647521]
["bitfinex","SOLUSD",1761211902620,3.38711444,188.4,188.34,37.2]
["bitfinex","SOLUSD",1761211903119,25.61711444,188.36,188.31,12.4]
["bitfinex","SOLUSD",1761211903318,2.73711444,188.35,188.31,49.6]
["bitfinex","SOLUSD",1761211903517,3.38711444,188.35,188.31,49.6]
["bitfinex","SOLUSD",1761211903724,0.65,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211903925,5.95973964,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211904430,0.65,188.33,188.31,49.6]
["bitfinex","SOLUSD",1761211907232,22.88,188.36,188.31,49.6]
["bitfinex","SOLUSD",1761211907233,5.95926466,188.35,188.31,49.6]
["bitfinex","SOLUSD",1761211907613,0.65,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211908807,5.30926466,188.35,188.31,49.6]
["bitfinex","SOLUSD",1761211909010,0.65,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211911218,5.95957716,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211912514,2.40362222,188.33,188.31,12.4]
["bitfinex","SOLUSD",1761211912714,1.75362222,188.32,188.31,49.6]
["bitfinex","SOLUSD",1761211913030,110.51319938,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211913537,0.65,188.33,188.31,49.6]
["bitfinex","SOLUSD",1761211914643,109.86319938,188.34,188.31,49.6]
["bitfinex","SOLUSD",1761211914842,1.75362222,188.33,188.31,49.6]
["bitfinex","SOLUSD",1761211915216,1.75362222,188.32,188.31,49.6]
["bitfinex","SOLUSD",1761211915414,24.63362222,188.32,188.31,12.4]
["bitfinex","SOLUSD",1761211915743,2.40362222,188.32,188.31,12.4]
["bitfinex","SOLUSD",1761211916044,22.88,188.3,188.27,22.2]
["bitfinex","SOLUSD",1761211916222,1.75362222,188.28,188.25,0.2]
["bitfinex","SOLUSD",1761211916430,1.75362222,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211916627,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211916826,7.71542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211917525,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211919649,7.71542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211921426,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211922538,5.31180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211922739,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211923154,7.71542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211923456,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211924342,5.31180282,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211924546,7.06542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211926447,7.71542504,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761211927438,7.71542504,188.26,188.24,0.2]
["bitfinex","SOLUSD",1761211927640,2.40362222,188.25,188.24,0.2]
["bitfinex","SOLUSD",1761211929158,30.59570721,188.25,188.24,0.2]
["bitfinex","SOLUSD",1761211930055,30.59570721,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1761211930850,30.59570721,188.25,188.23,1e-08]
["bitfinex","SOLUSD",1761211931054,2.47362222,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1761211931551,30.66598941,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1761211932158,0.72,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211932337,2.47362222,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211932543,13.35009743,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211933653,16.90912462,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211933853,7.78627163,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211937357,7.06627163,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211940365,7.78627163,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211942548,45.00627163,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211943243,55.88274684,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761211943845,22.88,188.18,188.15,0.92]
["bitfinex","SOLUSD",1761211944051,102.79999999,188.17,188.15,0.92]
["bitfinex","SOLUSD",1761211944544,102.79999999,188.17,188.16,0.72]
["bitfinex","SOLUSD",1761211944746,108.1143434,188.17,188.16,0.72]
["bitfinex","SOLUSD",1761211947054,102.79999999,188.17,188.16,0.72]
["bitfinex","SOLUSD",1761211947256,5.31373504,188.2,188.16,0.72]
["bitfinex","SOLUSD",1761211948545,20.35109796,188.2,188.16,0.72]
["bitfinex","SOLUSD",1761211948969,20.35109796,188.2,188.16,0.66]
["bitfinex","SOLUSD",1761211949560,21.01109796,188.2,188.16,0.66]
["bitfinex","SOLUSD",1761211949752,1.75362222,188.19,188.15,0.2]
["bitfinex","SOLUSD",1761211949952,2.41362222,188.19,188.15,0.2]
["bitfinex","SOLUSD",1761211950154,1.75362222,188.19,188.15,0.86]
["bitfinex","SOLUSD",1761211950350,2.45362222,188.19,188.15,0.86]
["bitfinex","SOLUSD",1761211951053,5.314061,188.18,188.16,0.66]
["bitfinex","SOLUSD",1761211951364,5.314061,188.18,188.15,0.86]
["bitfinex","SOLUSD",1761211951673,22.88,188.17,188.15,0.86]
["bitfinex","SOLUSD",1761211951871,22.88,188.17,188.16,0.66]
["bitfinex","SOLUSD",1761211952174,28.19434341,188.17,188.16,0.66]
["bitfinex","SOLUSD",1761211952749,28.19434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761211952949,28.19434341,188.17,188.15,0.86]
["bitfinex","SOLUSD",1761211954872,28.19434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761211955074,28.19434341,188.17,188.15,0.86]
["bitfinex","SOLUSD",1761211956174,28.19434341,188.17,188.16,0.66]
["bitfinex","SOLUSD",1761211956879,22.88,188.17,188.16,0.66]
["bitfinex","SOLUSD",1761211957090,102.79999999,188.18,188.16,0.66]
["bitfinex","SOLUSD",1761211957969,108.11411272,188.18,188.16,0.66]
["bitfinex","SOLUSD",1761211960578,108.11411272,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761211966474,108.11411272,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761211966874,0.69,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761211967861,22.88,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761211968862,121.39926523,188.18,188.15,0.88]
["bitfinex","SOLUSD",1761211969266,121.39926523,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761211969680,108.11411272,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761211969860,5.31354436,188.2,188.16,0.68]
["bitfinex","SOLUSD",1761211970681,102.79999999,188.23,188.16,0.68]
["bitfinex","SOLUSD",1761211970859,5.31297627,188.22,188.16,0.68]
["bitfinex","SOLUSD",1761211973479,5.31297627,188.22,188.16,5.99458209]
["bitfinex","SOLUSD",1761211973675,5.31297627,188.22,188.17,0.68]
["bitfinex","SOLUSD",1761211973875,5.31297627,188.22,188.18,37.2]
["bitfinex","SOLUSD",1761211974068,130.99272506,188.23,188.18,37.2]
["bitfinex","SOLUSD",1761211974269,130.99272506,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761211974668,102.79999999,188.23,188.19,5.99374358]
["bitfinex","SOLUSD",1761211974872,102.79999999,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761211975380,108.112724,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761211976967,108.802724,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761211978269,108.802724,188.23,188.19,37.88]
["bitfinex","SOLUSD",1761211978468,108.112724,188.23,188.19,37.2]
["bitfinex","SOLUSD",1761211978669,0.69,188.22,188.19,37.2]
["bitfinex","SOLUSD",1761211979489,5.31321396,188.21,188.19,37.2]
["bitfinex","SOLUSD",1761211979675,5.31321396,188.21,188.15,16.39134095]
["bitfinex","SOLUSD",1761211979676,105.5447964,188.2,188.15,0.2]
["bitfinex","SOLUSD",1761211979867,106.2347964,188.2,188.15,0.2]
["bitfinex","SOLUSD",1761211980071,0.69,188.19,188.15,0.2]
["bitfinex","SOLUSD",1761211981495,5.314061,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761211981991,18.59921351,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761211982489,0.69,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761211983390,5.31462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761211983893,6.00462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761211984598,19.28921351,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761211984787,0.69,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761211984986,22.88,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761211986101,5.31382741,188.19,188.15,0.88]
["bitfinex","SOLUSD",1761211986700,5.31382741,188.19,188.16,37.86]
["bitfinex","SOLUSD",1761211987008,102.79999999,188.2,188.16,43.17459964]
["bitfinex","SOLUSD",1761211987300,5.31326339,188.21,188.17,0.68]
["bitfinex","SOLUSD",1761211987798,5.31326339,188.21,188.18,37.18]
["bitfinex","SOLUSD",1761211988181,5.31326339,188.21,188.18,37.86]
["bitfinex","SOLUSD",1761211988499,108.11234301,188.25,188.19,0.68]
["bitfinex","SOLUSD",1761211990906,108.11234301,188.25,188.19,5.99368866]
["bitfinex","SOLUSD",1761211991075,108.11234301,188.25,188.2,0.71]
["bitfinex","SOLUSD",1761211991275,102.79999999,188.25,188.2,0.71]
["bitfinex","SOLUSD",1761211991480,108.11219031,188.25,188.2,0.71]
["bitfinex","SOLUSD",1761211991687,108.82219031,188.25,188.2,0.71]
["bitfinex","SOLUSD",1761211991888,0.71,188.24,188.21,37.18]
["bitfinex","SOLUSD",1761211992179,5.31264941,188.23,188.18,0.71]
["bitfinex","SOLUSD",1761211992392,5.31264941,188.23,188.19,37.18]
["bitfinex","SOLUSD",1761211992593,0.71,188.22,188.19,37.18]
["bitfinex","SOLUSD",1761211993204,6.02314142,188.22,188.19,37.18]
["bitfinex","SOLUSD",1761211993696,6.02314142,188.22,188.16,6.02456642]
["bitfinex","SOLUSD",1761211993697,0.71,188.21,188.16,6.02456642]
["bitfinex","SOLUSD",1761211993892,0.71,188.21,188.19,37.18]
["bitfinex","SOLUSD",1761211994802,6.02331481,188.21,188.16,0.71]
["bitfinex","SOLUSD",1761211994992,6.02331481,188.21,188.17,37.18]
["bitfinex","SOLUSD",1761211995197,0.71,188.2,188.17,37.18]
["bitfinex","SOLUSD",1761211996087,6.02353472,188.2,188.17,37.18]
["bitfinex","SOLUSD",1761211996490,6.02353472,188.2,188.15,6.22488084]
["bitfinex","SOLUSD",1761211996708,6.02353472,188.2,188.18,37.18]
["bitfinex","SOLUSD",1761212001121,5.31353472,188.2,188.18,37.18]
["bitfinex","SOLUSD",1761212001413,0.71,188.19,188.18,37.18]
["bitfinex","SOLUSD",1761212002119,0.71,188.19,188.17,37.18]
["bitfinex","SOLUSD",1761212003924,5.314061,188.18,188.17,37.18]
["bitfinex","SOLUSD",1761212006308,0.67,188.18,188.17,37.18]
["bitfinex","SOLUSD",1761212006499,5.31377862,188.19,188.17,37.18]
["bitfinex","SOLUSD",1761212006701,5.98377862,188.19,188.17,37.18]
["bitfinex","SOLUSD",1761212009120,5.31377862,188.19,188.17,37.18]
["bitfinex","SOLUSD",1761212009509,5.98377862,188.19,188.17,37.18]
["bitfinex","SOLUSD",1761212009712,19.2662887,188.21,188.17,37.18]
["bitfinex","SOLUSD",1761212009912,0.67,188.2,188.17,37.18]
["bitfinex","SOLUSD",1761212012033,22.88,188.18,188.17,37.18]
["bitfinex","SOLUSD",1761212012413,22.88,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761212012729,22.88,188.18,188.16,37.18]
["bitfinex","SOLUSD",1761212012730,0.67,188.17,188.16,37.18]
["bitfinex","SOLUSD",1761212013030,0.67,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212014309,5.31462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212014734,5.31462585,188.16,188.15,0.87]
["bitfinex","SOLUSD",1761212015360,5.31462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212016538,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212016715,5.98434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212017221,0.67,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212018911,28.86462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212023847,22.88,188.16,188.15,0.9]
["bitfinex","SOLUSD",1761212024021,108.11445888,188.17,188.15,38.06]
["bitfinex","SOLUSD",1761212026734,108.11445888,188.17,188.16,0.7]
["bitfinex","SOLUSD",1761212028234,102.79999999,188.17,188.16,0.7]
["bitfinex","SOLUSD",1761212028737,108.1143434,188.17,188.16,0.7]
["bitfinex","SOLUSD",1761212032936,108.8043434,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212033130,0.69,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212033544,2.44628827,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212033837,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212034035,5.31434341,188.17,188.15,38.06]
["bitfinex","SOLUSD",1761212034539,5.31434341,188.17,188.16,0.7]
["bitfinex","SOLUSD",1761212035327,5.314061,188.18,188.16,0.7]
["bitfinex","SOLUSD",1761212036947,22.88,188.19,188.16,0.7]
["bitfinex","SOLUSD",1761212037538,22.88,188.19,188.17,37.16]
["bitfinex","SOLUSD",1761212037949,22.88,188.19,188.18,0.7]
["bitfinex","SOLUSD",1761212038349,28.19386483,188.19,188.18,0.7]
["bitfinex","SOLUSD",1761212039840,116.08309827,188.21,188.18,37.86]
["bitfinex","SOLUSD",1761212039841,5.31343439,188.21,188.18,37.86]
["bitfinex","SOLUSD",1761212040331,18.59430661,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212040531,18.59430661,188.23,188.18,37.16]
["bitfinex","SOLUSD",1761212040845,18.59430661,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212041053,19.28430661,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212041231,18.59430661,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212041539,19.28430661,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212042240,13.2816572,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212042548,5.31236719,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761212042752,0.69,188.23,188.19,0.7]
["bitfinex","SOLUSD",1761212043053,5.31236719,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761212043345,6.00236719,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761212043566,5.31236719,188.24,188.19,0.7]
["bitfinex","SOLUSD",1761212044740,5.31236719,188.24,188.19,6.01376959]
["bitfinex","SOLUSD",1761212044941,5.31236719,188.24,188.2,0.7]
["bitfinex","SOLUSD",1761212048954,108.1121664,188.25,188.2,0.7]
["bitfinex","SOLUSD",1761212049259,102.8,188.25,188.2,6.01335946]
["bitfinex","SOLUSD",1761212049742,102.8,188.25,188.21,0.7]
["bitfinex","SOLUSD",1761212049940,102.8,188.25,188.22,37.14]
["bitfinex","SOLUSD",1761212050144,22.88,188.3,188.22,37.14]
["bitfinex","SOLUSD",1761212050145,13.27728564,188.3,188.22,37.14]
["bitfinex","SOLUSD",1761212050355,13.27728564,188.3,188.23,0.7]
["bitfinex","SOLUSD",1761212050546,5.31067445,188.3,188.23,0.7]
["bitfinex","SOLUSD",1761212051260,108.11045715,188.31,188.23,0.7]
["bitfinex","SOLUSD",1761212051452,108.11045715,188.31,188.24,5.31236719]
["bitfinex","SOLUSD",1761212052042,108.11045715,188.31,188.25,0.67]
["bitfinex","SOLUSD",1761212052243,108.11045715,188.31,188.26,37.14]
["bitfinex","SOLUSD",1761212052636,108.11045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212052836,108.83045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212053854,108.11045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212056567,108.83045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212056869,108.11045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212057978,108.83045715,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212060165,108.83045715,188.31,188.27,5.98148428]
["bitfinex","SOLUSD",1761212060166,102.8,188.31,188.27,5.98148428]
["bitfinex","SOLUSD",1761212060556,102.8,188.31,188.28,0.67]
["bitfinex","SOLUSD",1761212061258,108.11050207,188.31,188.28,0.67]
["bitfinex","SOLUSD",1761212061445,108.11050207,188.31,188.26,42.45173602]
["bitfinex","SOLUSD",1761212061446,108.83050207,188.31,188.26,43.12173602]
["bitfinex","SOLUSD",1761212061647,108.83050207,188.31,188.27,0.67]
["bitfinex","SOLUSD",1761212061850,0.72,188.3,188.26,42.45173602]
["bitfinex","SOLUSD",1761212062049,6.03091113,188.3,188.25,5.31200979]
["bitfinex","SOLUSD",1761212062254,0.72,188.3,188.26,37.12]
["bitfinex","SOLUSD",1761212062455,0.72,188.29,188.26,37.12]
["bitfinex","SOLUSD",1761212062654,2.47628827,188.29,188.19,0.67]
["bitfinex","SOLUSD",1761212062967,22.88,188.28,188.2,37.12]
["bitfinex","SOLUSD",1761212063174,1.75628827,188.27,188.2,37.12]
["bitfinex","SOLUSD",1761212063467,0.72,188.27,188.2,37.79]
["bitfinex","SOLUSD",1761212063667,23.6,188.28,188.21,0.67]
["bitfinex","SOLUSD",1761212063871,0.72,188.27,188.21,0.67]
["bitfinex","SOLUSD",1761212064374,6.03175832,188.27,188.21,5.9830458]
["bitfinex","SOLUSD",1761212064754,6.03175832,188.27,188.22,0.68]
["bitfinex","SOLUSD",1761212065267,5.31175832,188.27,188.22,0.68]
["bitfinex","SOLUSD",1761212065661,5.31175832,188.27,188.22,5.99275616]
["bitfinex","SOLUSD",1761212065867,5.98175832,188.27,188.22,5.99275616]
["bitfinex","SOLUSD",1761212066155,5.98175832,188.27,188.23,0.68]
["bitfinex","SOLUSD",1761212066359,0.67,188.26,188.2,5.31344759]
["bitfinex","SOLUSD",1761212066559,0.67,188.26,188.21,37.12]
["bitfinex","SOLUSD",1761212067447,0.67,188.26,188.21,42.43313887]
["bitfinex","SOLUSD",1761212067448,5.98189186,188.26,188.21,42.43313887]
["bitfinex","SOLUSD",1761212067654,5.31159706,188.27,188.22,0.68]
["bitfinex","SOLUSD",1761212068072,5.98159706,188.27,188.22,0.68]
["bitfinex","SOLUSD",1761212068579,0.67,188.27,188.22,0.68]
["bitfinex","SOLUSD",1761212068780,5.3112475,188.28,188.22,0.68]
["bitfinex","SOLUSD",1761212069078,5.9812475,188.28,188.22,0.68]
["bitfinex","SOLUSD",1761212069670,5.9812475,188.28,188.22,0.68]
["bitfinex","SOLUSD",1761212070455,5.9812475,188.28,188.22,5.99270231]
["bitfinex","SOLUSD",1761212071272,5.9812475,188.28,188.22,5.31270231]
["bitfinex","SOLUSD",1761212071471,5.9812475,188.28,188.23,5.99261423]
["bitfinex","SOLUSD",1761212071978,0.67,188.27,188.23,5.99261423]
["bitfinex","SOLUSD",1761212072281,5.9812475,188.28,188.24,0.68]
["bitfinex","SOLUSD",1761212072458,5.9812475,188.28,188.25,37.12]
["bitfinex","SOLUSD",1761212073057,5.3112475,188.28,188.25,37.8]
["bitfinex","SOLUSD",1761212073957,0.67,188.27,188.25,37.12]
["bitfinex","SOLUSD",1761212074272,5.9812475,188.28,188.25,37.12]
["bitfinex","SOLUSD",1761212074653,0.67,188.27,188.25,37.12]
["bitfinex","SOLUSD",1761212075384,5.31067445,188.3,188.25,37.12]
["bitfinex","SOLUSD",1761212075569,0.67,188.29,188.25,37.8]
["bitfinex","SOLUSD",1761212076664,5.31123858,188.28,188.25,37.8]
["bitfinex","SOLUSD",1761212077298,126.35,188.31,188.26,0.68]
["bitfinex","SOLUSD",1761212077594,103.47,188.31,188.26,0.68]
["bitfinex","SOLUSD",1761212077894,108.11045137,188.31,188.27,37.1]
["bitfinex","SOLUSD",1761212078092,22.88,188.33,188.27,37.1]
["bitfinex","SOLUSD",1761212078388,5.97962908,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761212078889,5.98001669,188.33,188.28,5.99121334]
["bitfinex","SOLUSD",1761212079292,5.31001669,188.33,188.28,5.31121334]
["bitfinex","SOLUSD",1761212079588,5.98001669,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761212081468,0.69,188.32,188.27,42.41148431]
["bitfinex","SOLUSD",1761212081878,0.69,188.32,188.27,43.09148431]
["bitfinex","SOLUSD",1761212082081,0.69,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761212082762,18.58341297,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761212082965,19.27341297,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761212083477,5.99954656,188.34,188.28,5.99108233]
["bitfinex","SOLUSD",1761212083872,5.99954656,188.34,188.28,5.31108233]
["bitfinex","SOLUSD",1761212084072,0.69,188.34,188.29,0.68]
["bitfinex","SOLUSD",1761212084875,5.30982849,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761212085088,5.99982849,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761212086197,0.69,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761212087606,0.69,188.33,188.3,37.1]
["bitfinex","SOLUSD",1761212093381,0.69,188.33,188.31,9.8]
["bitfinex","SOLUSD",1761212096500,5.99999123,188.33,188.31,9.8]
["bitfinex","SOLUSD",1761212096889,0.69,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212099197,6.00011045,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212103104,8.73972663,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212103509,6.00011045,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212105686,0.69,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212107808,5.99982853,188.33,188.31,9.8]
["bitfinex","SOLUSD",1761212108012,5.99982853,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212108391,5.30982853,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212108907,5.99982853,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212111511,0.69,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212111814,15.93498526,188.34,188.32,37.08]
["bitfinex","SOLUSD",1761212111994,0.7,188.34,188.32,37.08]
["bitfinex","SOLUSD",1761212112497,0.7,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212112701,0.7,188.34,188.32,37.08]
["bitfinex","SOLUSD",1761212113393,5.30982849,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212113811,6.00982849,188.33,188.32,37.08]
["bitfinex","SOLUSD",1761212114309,6.00982849,188.33,188.31,9.8]
["bitfinex","SOLUSD",1761212114513,0.7,188.32,188.31,46.88]
["bitfinex","SOLUSD",1761212114889,13.97939004,188.32,188.31,46.88]
["bitfinex","SOLUSD",1761212115426,19.28950049,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212116313,22.02911667,188.32,188.31,9.8]
["bitfinex","SOLUSD",1761212116617,22.02911667,188.32,188.3,37.08]
["bitfinex","SOLUSD",1761212116917,3.43961618,188.31,188.28,37.06]
["bitfinex","SOLUSD",1761212117217,2.73961618,188.3,188.28,37.06]
["bitfinex","SOLUSD",1761212117415,3.43961618,188.3,188.28,37.06]
["bitfinex","SOLUSD",1761212117717,6.0109565,188.29,188.28,37.06]
["bitfinex","SOLUSD",1761212118295,6.0109565,188.29,188.28,46.46]
["bitfinex","SOLUSD",1761212121727,6.0109565,188.29,188.22,0.71]
["bitfinex","SOLUSD",1761212121728,44.90796393,188.29,188.25,37.06]
["bitfinex","SOLUSD",1761212121933,2.73961618,188.27,188.25,37.06]
["bitfinex","SOLUSD",1761212122334,0.7,188.26,188.25,37.06]
["bitfinex","SOLUSD",1761212122823,0.7,188.26,188.19,2.77118896]
["bitfinex","SOLUSD",1761212122824,106.23961618,188.26,188.19,2.77118896]
["bitfinex","SOLUSD",1761212123017,2.73961618,188.24,188.2,37.06]
["bitfinex","SOLUSD",1761212123399,8.05206743,188.24,188.21,4.4]
["bitfinex","SOLUSD",1761212123608,0.7,188.23,188.21,4.4]
["bitfinex","SOLUSD",1761212124624,3.43961618,188.23,188.21,4.4]
["bitfinex","SOLUSD",1761212125118,3.41961618,188.22,188.21,4.4]
["bitfinex","SOLUSD",1761212125621,5.99293167,188.22,188.21,4.4]
["bitfinex","SOLUSD",1761212126336,125.68,188.26,188.21,5.1]
["bitfinex","SOLUSD",1761212126533,130.9919151,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212126718,0.68,188.25,188.21,5.1]
["bitfinex","SOLUSD",1761212127025,0.68,188.25,188.22,37.06]
["bitfinex","SOLUSD",1761212127404,3.41961618,188.25,188.22,37.06]
["bitfinex","SOLUSD",1761212127622,5.99236719,188.24,188.22,37.06]
["bitfinex","SOLUSD",1761212129725,141.62091235,188.26,188.22,37.06]
["bitfinex","SOLUSD",1761212129908,102.8,188.26,188.23,0.7]
["bitfinex","SOLUSD",1761212132221,102.8,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761212132430,0.68,188.3,188.25,37.06]
["bitfinex","SOLUSD",1761212132611,102.8,188.32,188.25,37.76]
["bitfinex","SOLUSD",1761212132921,15.9375249,188.31,188.26,0.7]
["bitfinex","SOLUSD",1761212133110,0.68,188.31,188.26,0.7]
["bitfinex","SOLUSD",1761212133311,3.41961618,188.31,188.24,18.59328516]
["bitfinex","SOLUSD",1761212133620,2.73961618,188.29,188.25,37.06]
["bitfinex","SOLUSD",1761212133927,3.41961618,188.3,188.25,37.06]
["bitfinex","SOLUSD",1761212134227,0.68,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761212134523,0.68,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1761212136920,5.99051876,188.31,188.27,37.06]
["bitfinex","SOLUSD",1761212137225,16.61921844,188.28,188.27,37.06]
["bitfinex","SOLUSD",1761212137407,15.93921844,188.28,188.27,37.06]
["bitfinex","SOLUSD",1761212137810,15.93921844,188.28,188.27,37.76]
["bitfinex","SOLUSD",1761212138004,103.48,188.32,188.27,37.76]
["bitfinex","SOLUSD",1761212138204,16.6175249,188.31,188.27,37.06]
["bitfinex","SOLUSD",1761212138422,15.9375249,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761212138619,16.6175249,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761212138832,16.6175249,188.31,188.28,6.01099922]
["bitfinex","SOLUSD",1761212139014,16.6175249,188.31,188.28,5.31099922]
["bitfinex","SOLUSD",1761212139334,15.9375249,188.31,188.28,5.31099922]
["bitfinex","SOLUSD",1761212139624,0.68,188.3,188.27,37.06]
["bitfinex","SOLUSD",1761212140227,0.68,188.3,188.28,37.06]
["bitfinex","SOLUSD",1761212140416,15.93837162,188.29,188.28,37.06]
["bitfinex","SOLUSD",1761212140816,16.63837162,188.29,188.28,37.06]
["bitfinex","SOLUSD",1761212142141,15.93837162,188.29,188.28,43.06123858]
["bitfinex","SOLUSD",1761212142721,15.93837162,188.29,188.28,42.37123858]
["bitfinex","SOLUSD",1761212143924,102.8,188.32,188.28,43.06123858]
["bitfinex","SOLUSD",1761212144135,15.93583171,188.31,188.28,43.06123858]
["bitfinex","SOLUSD",1761212145720,16.63583171,188.31,188.28,43.06123858]
["bitfinex","SOLUSD",1761212146329,15.93583171,188.31,188.29,6.00092231]
["bitfinex","SOLUSD",1761212147246,15.93583171,188.31,188.3,0.69]
["bitfinex","SOLUSD",1761212148519,15.93583171,188.31,188.29,5.31092231]
["bitfinex","SOLUSD",1761212148738,15.93583171,188.31,188.3,0.69]
["bitfinex","SOLUSD",1761212149826,102.8,188.32,188.3,0.69]
["bitfinex","SOLUSD",1761212150030,118.73413889,188.32,188.31,37.04]
["bitfinex","SOLUSD",1761212150930,102.8,188.32,188.31,43.04039243]
["bitfinex","SOLUSD",1761212153540,15.93329261,188.34,188.31,43.04039243]
["bitfinex","SOLUSD",1761212153730,15.93329261,188.34,188.32,0.69]
["bitfinex","SOLUSD",1761212154640,0.7,188.33,188.31,37.04]
["bitfinex","SOLUSD",1761212155150,0.7,188.33,188.31,42.35038868]
["bitfinex","SOLUSD",1761212155349,15.93329261,188.33,188.31,43.04038868]
["bitfinex","SOLUSD",1761212155543,0.7,188.35,188.31,43.04038868]
["bitfinex","SOLUSD",1761212155932,15.93244642,188.34,188.32,0.69]
["bitfinex","SOLUSD",1761212156431,15.93244642,188.34,188.33,37.04]
["bitfinex","SOLUSD",1761212164342,0.7,188.36,188.33,37.04]
["bitfinex","SOLUSD",1761212164542,16.63244642,188.36,188.33,37.04]
["bitfinex","SOLUSD",1761212165054,0.7,188.35,188.33,37.04]
["bitfinex","SOLUSD",1761212169361,0.7,188.35,188.32,5.30996311]
["bitfinex","SOLUSD",1761212169540,0.7,188.35,188.33,37.02]
["bitfinex","SOLUSD",1761212170168,0.7,188.35,188.32,5.30996311]
["bitfinex","SOLUSD",1761212170353,0.7,188.35,188.33,37.02]
["bitfinex","SOLUSD",1761212175669,0.69,188.35,188.33,37.02]
["bitfinex","SOLUSD",1761212183072,15.93244642,188.36,188.33,37.02]
["bitfinex","SOLUSD",1761212183277,15.93244642,188.36,188.34,0.71]
["bitfinex","SOLUSD",1761212183573,15.93244642,188.36,188.35,37.02]
["bitfinex","SOLUSD",1761212184074,16.62244642,188.36,188.35,37.02]
["bitfinex","SOLUSD",1761212185379,16.62244642,188.36,188.35,39.22]
["bitfinex","SOLUSD",1761212190073,16.64244642,188.36,188.35,39.22]
["bitfinex","SOLUSD",1761212191279,16.64244642,188.36,188.35,2.2]
["bitfinex","SOLUSD",1761212191460,16.64244642,188.36,188.35,39.2]
["bitfinex","SOLUSD",1761212191662,21.95142921,188.36,188.35,2.2]
["bitfinex","SOLUSD",1761212191864,23.70517232,188.36,188.35,1.48]
["bitfinex","SOLUSD",1761212192662,36.97762931,188.36,188.31,37.0]
["bitfinex","SOLUSD",1761212192864,1.75374311,188.34,188.31,37.0]
["bitfinex","SOLUSD",1761212193178,0.71,188.33,188.31,37.0]
["bitfinex","SOLUSD",1761212193487,21.95569968,188.33,188.31,37.0]
["bitfinex","SOLUSD",1761212193979,0.71,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212194282,16.64583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212194783,15.93583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212195279,16.64583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212195588,15.93583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212195963,16.64583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212197281,15.93583171,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212197892,21.24594216,188.32,188.31,37.0]
["bitfinex","SOLUSD",1761212198083,23.70968527,188.32,188.27,0.68]
["bitfinex","SOLUSD",1761212198277,31.64871555,188.28,188.19,0.68]
["bitfinex","SOLUSD",1761212198474,1.75374311,188.2,188.16,0.68]
["bitfinex","SOLUSD",1761212198684,1.75374311,188.2,188.17,28.8]
["bitfinex","SOLUSD",1761212198888,22.88,188.24,188.17,28.8]
["bitfinex","SOLUSD",1761212199074,0.71,188.28,188.18,0.68]
["bitfinex","SOLUSD",1761212199384,15.94260661,188.23,188.18,0.68]
["bitfinex","SOLUSD",1761212199890,15.94260661,188.23,188.19,5.31377862]
["bitfinex","SOLUSD",1761212200263,21.25529059,188.23,188.2,0.68]
["bitfinex","SOLUSD",1761212200469,23.6690337,188.23,188.2,17.06]
["bitfinex","SOLUSD",1761212200672,0.66,188.22,188.2,17.06]
["bitfinex","SOLUSD",1761212200883,2.41374311,188.22,188.2,17.06]
["bitfinex","SOLUSD",1761212201085,36.29065724,188.23,188.18,0.68]
["bitfinex","SOLUSD",1761212201284,36.95065724,188.23,188.18,37.68]
["bitfinex","SOLUSD",1761212201588,21.25529059,188.23,188.18,37.68]
["bitfinex","SOLUSD",1761212201765,21.25529059,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761212204068,102.8,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761212206275,108.11302804,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761212206993,108.77302804,188.22,188.18,37.0]
["bitfinex","SOLUSD",1761212207194,108.77302804,188.22,188.18,0.72]
["bitfinex","SOLUSD",1761212207382,108.77302804,188.22,188.18,37.74]
["bitfinex","SOLUSD",1761212207895,15.94599622,188.21,188.18,37.02]
["bitfinex","SOLUSD",1761212208094,15.94599622,188.21,188.19,0.72]
["bitfinex","SOLUSD",1761212212785,15.94599622,188.21,188.18,42.33405054]
["bitfinex","SOLUSD",1761212212985,15.94599622,188.21,188.19,0.72]
["bitfinex","SOLUSD",1761212213898,15.94599622,188.21,188.2,0.7]
["bitfinex","SOLUSD",1761212214388,15.94599622,188.21,188.2,1.42]
["bitfinex","SOLUSD",1761212219392,102.8,188.22,188.2,1.42]
["bitfinex","SOLUSD",1761212219594,118.74345388,188.22,188.21,37.74]
["bitfinex","SOLUSD",1761212222095,118.74345388,188.22,188.21,0.72]
["bitfinex","SOLUSD",1761212222399,118.74345388,188.22,188.21,37.74]
["bitfinex","SOLUSD",1761212222605,102.8,188.22,188.21,37.74]
["bitfinex","SOLUSD",1761212223407,102.8,188.22,188.21,37.02]
["bitfinex","SOLUSD",1761212223613,111.51597726,188.22,188.2,0.7]
["bitfinex","SOLUSD",1761212223903,3.40304559,188.21,188.17,37.02]
["bitfinex","SOLUSD",1761212224105,2.74304559,188.2,188.17,37.74]
["bitfinex","SOLUSD",1761212224807,2.74304559,188.18,188.17,37.02]
["bitfinex","SOLUSD",1761212225191,8.05710659,188.18,188.17,37.02]
["bitfinex","SOLUSD",1761212225388,8.05688465,188.19,188.17,37.74]
["bitfinex","SOLUSD",1761212225689,5.31383906,188.19,188.17,37.74]
["bitfinex","SOLUSD",1761212226109,5.31383906,188.19,188.17,37.0]
["bitfinex","SOLUSD",1761212227417,2.74304559,188.19,188.17,37.0]
["bitfinex","SOLUSD",1761212227704,8.05654187,188.2,188.17,37.72]
["bitfinex","SOLUSD",1761212227910,2.74304559,188.19,188.17,37.0]
["bitfinex","SOLUSD",1761212228097,2.74304559,188.19,188.17,37.72]
["bitfinex","SOLUSD",1761212228407,8.05654187,188.2,188.17,37.72]
["bitfinex","SOLUSD",1761212230283,24.00423344,188.2,188.17,37.72]
["bitfinex","SOLUSD",1761212230502,2.74304559,188.19,188.17,37.72]
["bitfinex","SOLUSD",1761212232090,8.05654187,188.2,188.18,0.71]
["bitfinex","SOLUSD",1761212232296,5.31349628,188.2,188.18,0.71]
["bitfinex","SOLUSD",1761212233110,24.00315297,188.21,188.18,0.71]
["bitfinex","SOLUSD",1761212233307,5.31326353,188.21,188.18,0.71]
["bitfinex","SOLUSD",1761212233606,108.11296626,188.22,188.18,0.71]
["bitfinex","SOLUSD",1761212236117,110.85601185,188.22,188.18,0.71]
["bitfinex","SOLUSD",1761212236905,108.11296626,188.22,188.18,0.71]
["bitfinex","SOLUSD",1761212240500,108.11296626,188.22,188.19,37.0]
["bitfinex","SOLUSD",1761212241622,108.11296626,188.22,188.2,0.71]
["bitfinex","SOLUSD",1761212245629,102.8,188.22,188.2,0.71]
["bitfinex","SOLUSD",1761212252735,102.8,188.22,188.21,37.0]
["bitfinex","SOLUSD",1761212253228,102.8,188.22,188.21,37.67]
["bitfinex","SOLUSD",1761212256630,28.19211362,188.25,188.21,42.98321396]
["bitfinex","SOLUSD",1761212256938,5.31211362,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761212257733,5.31180282,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761212257934,6.03180282,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761212259038,5.31180282,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761212259427,0.72,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761212259731,5.31180282,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761212259732,8.77484841,188.26,188.22,0.67]
["bitfinex","SOLUSD",1761212261344,5.97228802,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761212261635,5.31228802,188.25,188.22,0.7]
["bitfinex","SOLUSD",1761212268544,0.66,188.24,188.21,37.0]
["bitfinex","SOLUSD",1761212268845,5.31228802,188.25,188.22,0.7]
["bitfinex","SOLUSD",1761212269147,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212269525,5.97184073,188.26,188.21,42.31312956]
["bitfinex","SOLUSD",1761212269526,0.66,188.25,188.21,43.01312956]
["bitfinex","SOLUSD",1761212269728,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212270027,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212270578,0.66,188.25,188.21,42.31312956]
["bitfinex","SOLUSD",1761212270738,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212270938,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212271849,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212272043,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212273936,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212274850,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212275733,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212276747,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212276945,0.66,188.25,188.21,37.0]
["bitfinex","SOLUSD",1761212277255,0.66,188.25,188.21,37.7]
["bitfinex","SOLUSD",1761212277457,0.66,188.25,188.21,37.0]
["bitfinex","SOLUSD",1761212277754,5.31184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212277957,5.97184073,188.26,188.22,0.7]
["bitfinex","SOLUSD",1761212280653,0.66,188.25,188.21,37.0]
["bitfinex","SOLUSD",1761212280839,5.31236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212281249,5.97236719,188.24,188.21,37.0]
["bitfinex","SOLUSD",1761212281636,5.31236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212283353,5.31236719,188.24,188.21,37.0]
["bitfinex","SOLUSD",1761212283559,5.31236719,188.24,188.22,0.7]
["bitfinex","SOLUSD",1761212283857,5.31236719,188.24,188.21,37.0]
["bitfinex","SOLUSD",1761212284157,5.31236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212284657,5.97236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212284858,5.31236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212285762,5.97236719,188.24,188.21,37.7]
["bitfinex","SOLUSD",1761212285942,7.72736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212286541,5.97236719,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212286742,7.06736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212286944,7.72736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212287468,7.06736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212287649,7.72736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212287854,0.66,188.23,188.22,36.96]
["bitfinex","SOLUSD",1761212288450,7.72736477,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761212288645,103.46,188.23,188.22,36.96]
["bitfinex","SOLUSD",1761212288851,128.09499758,188.23,188.22,36.96]
["bitfinex","SOLUSD",1761212289154,128.09499758,188.23,188.19,36.96]
["bitfinex","SOLUSD",1761212289461,1.75499758,188.21,188.19,36.96]
["bitfinex","SOLUSD",1761212290148,5.31349628,188.2,188.19,36.96]
["bitfinex","SOLUSD",1761212290613,6.02349628,188.2,188.17,18.287386]
["bitfinex","SOLUSD",1761212290852,1.75499758,188.18,188.17,55.247386]
["bitfinex","SOLUSD",1761212291242,2.46499758,188.18,188.17,55.247386]
["bitfinex","SOLUSD",1761212291442,2.46499758,188.19,188.17,55.247386]
["bitfinex","SOLUSD",1761212291643,43.94223456,188.2,188.17,55.247386]
["bitfinex","SOLUSD",1761212291861,43.23223456,188.2,188.17,55.247386]
["bitfinex","SOLUSD",1761212292062,5.314061,188.18,188.17,55.247386]
["bitfinex","SOLUSD",1761212294165,5.314061,188.18,188.17,36.96]
["bitfinex","SOLUSD",1761212294747,6.024061,188.18,188.17,36.96]
["bitfinex","SOLUSD",1761212295468,5.314061,188.18,188.17,37.68]
["bitfinex","SOLUSD",1761212295656,5.314061,188.18,188.17,36.96]
["bitfinex","SOLUSD",1761212296052,108.114061,188.18,188.17,36.96]
["bitfinex","SOLUSD",1761212296967,108.114061,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212298463,0.71,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212298647,2.46499758,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212299074,0.71,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212299282,0.71,188.17,188.15,37.16]
["bitfinex","SOLUSD",1761212300053,2.46499758,188.17,188.15,37.16]
["bitfinex","SOLUSD",1761212300254,5.31462585,188.16,188.15,37.16]
["bitfinex","SOLUSD",1761212300977,5.31438677,188.17,188.15,37.16]
["bitfinex","SOLUSD",1761212301159,5.31438677,188.17,188.16,0.72]
["bitfinex","SOLUSD",1761212301869,5.31438677,188.17,188.15,37.88]
["bitfinex","SOLUSD",1761212305382,5.31438677,188.17,188.15,37.16]
["bitfinex","SOLUSD",1761212305580,108.11408711,188.18,188.16,0.72]
["bitfinex","SOLUSD",1761212310773,102.8,188.18,188.16,6.03462019]
["bitfinex","SOLUSD",1761212311173,102.8,188.18,188.17,0.66]
["bitfinex","SOLUSD",1761212311782,102.8,188.18,188.15,37.82]
["bitfinex","SOLUSD",1761212311960,108.11408376,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212312161,108.81408376,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212313080,108.11408376,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212314085,102.8,188.18,188.17,0.66]
["bitfinex","SOLUSD",1761212314271,102.8,188.18,188.16,37.62]
["bitfinex","SOLUSD",1761212314985,102.8,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212315185,102.8,188.18,188.17,0.66]
["bitfinex","SOLUSD",1761212325186,102.8,188.18,188.16,37.65]
["bitfinex","SOLUSD",1761212326493,102.8,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212326694,102.8,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761212327890,102.8,188.18,188.16,36.96]
["bitfinex","SOLUSD",1761212328194,102.8,188.18,188.16,37.65]
["bitfinex","SOLUSD",1761212332984,102.8,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761212333398,108.79422422,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761212333599,3.42393939,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212333780,2.74393939,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212333984,0.68,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212334685,2.80681111,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212334886,0.68,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212335703,5.99462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212337182,5.31440347,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212337596,5.99440347,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212338907,0.68,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212340000,5.99462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212341919,5.31462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212345207,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212345402,5.99434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212346008,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212346911,5.31434341,188.17,188.15,0.89]
["bitfinex","SOLUSD",1761212347108,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212347407,5.99434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212348308,5.31434341,188.17,188.15,0.2]
["bitfinex","SOLUSD",1761212348502,5.99462585,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212349094,8.73856524,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212349423,24.69134501,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212352812,61.63134501,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761212353020,72.50782022,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212366229,60.95134501,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212368122,24.01134501,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212368511,24.73134501,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212378417,34.88782022,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212378818,35.60782022,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212383630,32.86388083,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212383834,35.60782022,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761212385148,136.5564752,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761212385325,176.24041459,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761212385732,178.36801757,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761212387748,184.37320838,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761212388727,183.68320838,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761212389424,113.6764752,188.13,188.06,0.91]
["bitfinex","SOLUSD",1761212389623,25.62393939,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761212390133,27.75199514,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761212390340,4.87199514,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761212392847,9.20459547,188.07,188.06,0.2]
["bitfinex","SOLUSD",1761212394459,22.88,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212394644,61.55937059,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212395244,74.56435451,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212395549,75.25435451,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212396927,80.57237195,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212398550,79.88237195,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212398850,79.90237195,188.04,188.03,0.2]
["bitfinex","SOLUSD",1761212399041,80.59237195,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761212400149,42.96237195,188.04,188.03,0.71000001]
["bitfinex","SOLUSD",1761212400348,79.90237195,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761212400937,80.59237195,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1761212401255,11.56647521,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212401452,10.87647521,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212401659,24.63937059,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212402155,26.76799257,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212403351,32.08629284,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212404346,7.07767086,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212404656,28.19830027,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212405650,5.31830027,188.03,188.02,0.71000001]
["bitfinex","SOLUSD",1761212406660,28.19797783,188.05,188.02,0.71000001]
["bitfinex","SOLUSD",1761212406848,7.07597434,188.09,188.02,2.83782935]
["bitfinex","SOLUSD",1761212407051,1.75937059,188.08,188.03,0.71]
["bitfinex","SOLUSD",1761212408259,1.75937059,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761212409347,5.31745187,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761212410964,5.31688643,188.08,188.03,0.71]
["bitfinex","SOLUSD",1761212411861,102.8,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761212412462,5.31745187,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761212413146,108.11717684,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761212414945,1.75937059,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761212415146,104.55937059,188.04,188.02,1e-08]
["bitfinex","SOLUSD",1761212415350,104.55937059,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212416345,109.87767086,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212417754,132.75767086,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212418952,121.43414607,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212419154,109.87767086,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212419369,112.00629284,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212420449,123.56276805,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212422975,112.00629284,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212423269,134.88629284,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1761212423759,29.95767086,188.03,188.02,0.69000001]
["bitfinex","SOLUSD",1761212426170,29.95767086,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212426576,30.63767086,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212426751,32.76617957,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212427074,57.70265478,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1761212428748,57.70265478,188.03,188.01,1e-08]
["bitfinex","SOLUSD",1761212428749,8.79685295,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212428957,9.47685295,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212429251,2.43937059,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212429451,4.56821914,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212431571,13.91789371,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212433172,13.23789371,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212433378,13.23789371,188.02,188.01,0.67000001]
["bitfinex","SOLUSD",1761212433676,13.23789371,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212436367,13.90789371,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212436883,24.78436892,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1761212438257,10.87647521,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1761212438462,57.28332816,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1761212439890,62.60219417,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1761212441483,55.56471181,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1761212443081,33.75647521,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1761212443275,72.4558458,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1761212445887,77.77527768,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1761212446083,78.42527768,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1761212446477,181.22527768,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1761212446882,180.57527768,187.99,187.97,1e-08]
["bitfinex","SOLUSD",1761212447093,2.40937059,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212447996,7.72908545,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212448198,5.96971486,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212448384,7.72908545,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212449873,7.07908545,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212450074,7.07908545,187.98,187.97,0.66000001]
["bitfinex","SOLUSD",1761212450581,7.07908545,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212452095,17.95556066,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212454177,18.60556066,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1761212454377,22.88,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761212454584,24.63937059,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212454901,25.63289288,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212455275,25.63289288,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761212455777,30.95345685,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761212455977,30.95345685,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212458396,30.95345685,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761212460701,30.95345685,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212462798,28.20056397,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212463503,30.95345685,187.95,187.94,0.86]
["bitfinex","SOLUSD",1761212464189,78.76993206,187.95,187.94,0.2]
["bitfinex","SOLUSD",1761212467202,79.41993206,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1761212467503,78.76993206,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1761212468404,80.8996874,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1761212468596,81.5496874,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1761212469811,96.95399022,187.95,187.92,1e-08]
["bitfinex","SOLUSD",1761212470018,16.38226097,187.93,187.91,1e-08]
["bitfinex","SOLUSD",1761212470188,42.44578576,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1761212470390,48.41719912,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1761212470718,59.29367433,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1761212472095,22.88,187.89,187.86,0.2]
["bitfinex","SOLUSD",1761212472299,2.75289288,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761212473999,8.07572249,187.87,187.86,0.2]
["bitfinex","SOLUSD",1761212475315,5.32282961,187.87,187.86,0.92]
["bitfinex","SOLUSD",1761212477598,13.30422218,187.92,187.86,0.92]
["bitfinex","SOLUSD",1761212477800,22.88,187.89,187.87,0.72]
["bitfinex","SOLUSD",1761212478724,18.62593794,187.91,187.87,0.72]
["bitfinex","SOLUSD",1761212479524,22.88,187.91,187.87,0.72]
["bitfinex","SOLUSD",1761212480513,5.32197977,187.9,187.87,0.72]
["bitfinex","SOLUSD",1761212483123,5.3225463,187.88,187.87,0.72]
["bitfinex","SOLUSD",1761212486517,102.8,187.89,187.87,0.72]
["bitfinex","SOLUSD",1761212486926,102.8,187.89,187.87,6.04277979]
["bitfinex","SOLUSD",1761212487226,102.8,187.89,187.88,0.66]
["bitfinex","SOLUSD",1761212489225,102.8,187.89,187.88,37.6]
["bitfinex","SOLUSD",1761212490134,5.32141336,187.92,187.88,0.66]
["bitfinex","SOLUSD",1761212490338,5.99141336,187.92,187.88,0.66]
["bitfinex","SOLUSD",1761212490514,5.32141336,187.92,187.89,0.66]
["bitfinex","SOLUSD",1761212491538,18.62494677,187.92,187.89,0.66]
["bitfinex","SOLUSD",1761212491903,18.62494677,187.92,187.86,0.2]
["bitfinex","SOLUSD",1761212492108,18.62494677,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761212493339,21.37783965,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761212494212,18.62494677,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761212494737,5.32141336,187.92,187.87,0.66]
["bitfinex","SOLUSD",1761212494914,28.20120514,187.93,187.87,5.98277124]
["bitfinex","SOLUSD",1761212495322,28.20120514,187.93,187.88,0.66]
["bitfinex","SOLUSD",1761212497226,28.20120514,187.93,187.89,36.94]
["bitfinex","SOLUSD",1761212497638,5.32120514,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212498021,5.32088524,187.94,187.9,0.66]
["bitfinex","SOLUSD",1761212499338,5.32056397,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761212499639,18.62197391,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761212499843,22.04486679,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761212500024,21.37486679,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761212501244,18.62197391,187.95,187.9,0.66]
["bitfinex","SOLUSD",1761212503541,3.43289288,187.94,187.9,0.66]
["bitfinex","SOLUSD",1761212503748,2.75289288,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212504645,3.43289288,187.94,187.9,0.66]
["bitfinex","SOLUSD",1761212505539,5.3211302,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212506830,108.1211302,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212509732,102.8,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212510334,108.1211769,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212514755,102.8,187.93,187.9,0.66]
["bitfinex","SOLUSD",1761212515052,102.8,187.93,187.9,5.98188366]
["bitfinex","SOLUSD",1761212515436,102.8,187.93,187.91,0.68]
["bitfinex","SOLUSD",1761212515644,102.8,187.93,187.92,36.92]
["bitfinex","SOLUSD",1761212516043,102.8,187.93,187.92,37.6]
["bitfinex","SOLUSD",1761212519257,102.8,187.99,187.92,37.6]
["bitfinex","SOLUSD",1761212519449,102.8,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761212519639,108.11952215,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761212520142,109.88067885,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761212520344,108.11952215,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761212521451,108.11952215,187.99,187.93,6.00099837]
["bitfinex","SOLUSD",1761212522265,108.11952215,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761212522960,108.79952215,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761212523860,108.11952215,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761212524051,110.56067885,187.99,187.94,0.68]
["bitfinex","SOLUSD",1761212524755,102.8,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761212525462,108.11985777,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761212526462,108.79985777,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761212527363,102.8,187.98,187.94,6.00073151]
["bitfinex","SOLUSD",1761212527865,102.8,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761212528056,102.8,187.98,187.96,36.92]
["bitfinex","SOLUSD",1761212528750,102.8,187.98,187.96,37.6]
["bitfinex","SOLUSD",1761212531764,108.11974444,187.98,187.97,36.92]
["bitfinex","SOLUSD",1761212531964,0.67,187.97,187.9,0.66]
["bitfinex","SOLUSD",1761212532153,1.7611567,187.96,187.91,36.92]
["bitfinex","SOLUSD",1761212532468,1.7611567,187.95,187.91,36.92]
["bitfinex","SOLUSD",1761212532869,0.67,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212533572,5.99090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212534753,5.99090206,187.94,187.89,5.32224167]
["bitfinex","SOLUSD",1761212534952,5.99090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212536776,5.99090206,187.94,187.9,0.66]
["bitfinex","SOLUSD",1761212536975,5.99090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212537277,5.32090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212537770,5.99090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212539683,108.12090206,187.94,187.92,0.66]
["bitfinex","SOLUSD",1761212540373,108.12090206,187.94,187.91,36.92]
["bitfinex","SOLUSD",1761212540572,108.12090206,187.94,187.91,37.58]
["bitfinex","SOLUSD",1761212541360,2.4311567,187.93,187.87,5.98258465]
["bitfinex","SOLUSD",1761212541580,2.4311567,187.93,187.88,36.92]
["bitfinex","SOLUSD",1761212541765,0.67,187.92,187.88,36.92]
["bitfinex","SOLUSD",1761212542156,0.67,187.92,187.89,0.66]
["bitfinex","SOLUSD",1761212542356,5.99148438,187.92,187.89,0.66]
["bitfinex","SOLUSD",1761212543381,5.99148438,187.92,187.88,37.58]
["bitfinex","SOLUSD",1761212544176,5.32148438,187.92,187.88,36.92]
["bitfinex","SOLUSD",1761212544375,5.3211302,187.93,187.89,0.66]
["bitfinex","SOLUSD",1761212544557,5.3211302,187.93,187.89,37.58]
["bitfinex","SOLUSD",1761212544760,5.9911302,187.93,187.89,37.58]
["bitfinex","SOLUSD",1761212545986,5.9911302,187.93,187.89,36.92]
["bitfinex","SOLUSD",1761212546286,7.7522869,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212548784,5.9911302,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212549786,5.9911302,187.93,187.89,36.92]
["bitfinex","SOLUSD",1761212549969,5.9911302,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212550784,7.7522869,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212551083,0.69,187.92,187.89,36.92]
["bitfinex","SOLUSD",1761212551269,2.4511567,187.92,187.89,36.92]
["bitfinex","SOLUSD",1761212551880,1.7611567,187.92,187.89,37.6]
["bitfinex","SOLUSD",1761212552282,7.7722869,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212553289,0.69,187.92,187.89,37.6]
["bitfinex","SOLUSD",1761212553590,7.0822869,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212553778,7.7722869,187.93,187.89,37.6]
["bitfinex","SOLUSD",1761212554683,7.7722869,187.93,187.89,36.92]
["bitfinex","SOLUSD",1761212554684,7.0822869,187.93,187.89,36.92]
["bitfinex","SOLUSD",1761212554889,0.69,187.92,187.89,36.92]
["bitfinex","SOLUSD",1761212555408,5.32167486,187.92,187.9,0.68]
["bitfinex","SOLUSD",1761212555587,102.8,187.94,187.9,0.68]
["bitfinex","SOLUSD",1761212556878,102.8,187.94,187.9,6.00195187]
["bitfinex","SOLUSD",1761212557078,108.12089763,187.94,187.91,0.68]
["bitfinex","SOLUSD",1761212557304,108.12089763,187.94,187.92,36.92]
["bitfinex","SOLUSD",1761212557479,108.12089763,187.94,187.92,37.6]
["bitfinex","SOLUSD",1761212557791,108.12089763,187.94,187.92,36.92]
["bitfinex","SOLUSD",1761212557968,108.12089763,187.94,187.92,37.6]
["bitfinex","SOLUSD",1761212559494,102.8,187.94,187.92,36.92]
["bitfinex","SOLUSD",1761212559696,102.8,187.94,187.93,0.68]
["bitfinex","SOLUSD",1761212565093,102.8,188.0,187.93,0.68]
["bitfinex","SOLUSD",1761212565295,102.8,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761212566401,108.11943188,187.99,187.93,6.0011302]
["bitfinex","SOLUSD",1761212566583,108.11943188,187.99,187.94,0.7]
["bitfinex","SOLUSD",1761212566778,28.19923734,188.0,187.95,36.92]
["bitfinex","SOLUSD",1761212567303,28.19923734,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761212568099,5.31923734,188.0,187.96,0.7]
["bitfinex","SOLUSD",1761212569611,22.88,188.02,187.96,6.02024744]
["bitfinex","SOLUSD",1761212569782,5.31891447,188.01,187.96,6.02024744]
["bitfinex","SOLUSD",1761212569982,5.31891447,188.01,187.97,0.7]
["bitfinex","SOLUSD",1761212570183,5.31891447,188.01,187.98,36.9]
["bitfinex","SOLUSD",1761212571127,5.31891447,188.01,187.98,37.6]
["bitfinex","SOLUSD",1761212573116,5.31891447,188.01,187.98,36.9]
["bitfinex","SOLUSD",1761212573307,5.31891447,188.01,187.98,37.6]
["bitfinex","SOLUSD",1761212574518,102.8,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761212575423,102.8,188.03,187.99,6.01927906]
["bitfinex","SOLUSD",1761212575813,102.8,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212576133,102.8,188.03,188.01,36.9]
["bitfinex","SOLUSD",1761212576539,102.8,188.03,188.02,0.7]
["bitfinex","SOLUSD",1761212582640,108.8383496,188.03,187.98,6.01970133]
["bitfinex","SOLUSD",1761212582842,0.72,188.02,187.99,36.9]
["bitfinex","SOLUSD",1761212583222,102.8,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212583639,103.52,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212584137,102.8,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212584340,103.52,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212584730,103.52,188.03,187.99,42.91936759]
["bitfinex","SOLUSD",1761212585331,103.52,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212586349,102.8,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761212586733,102.8,188.03,188.0,6.01910822]
["bitfinex","SOLUSD",1761212587832,102.8,188.03,188.01,0.7]
["bitfinex","SOLUSD",1761212588145,102.8,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212597255,103.5,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212597453,108.81830027,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212598031,102.8,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212598352,102.8,188.03,188.02,37.57]
["bitfinex","SOLUSD",1761212599164,102.8,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212599368,102.8,188.03,188.02,37.57]
["bitfinex","SOLUSD",1761212599863,103.5,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212600455,102.8,188.03,188.02,36.9]
["bitfinex","SOLUSD",1761212600957,102.8,188.03,188.0,0.67]
["bitfinex","SOLUSD",1761212601146,102.8,188.03,188.01,36.88]
["bitfinex","SOLUSD",1761212601349,102.8,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212602359,103.5,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212603640,102.8,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212608566,103.5,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212609566,108.81830027,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212610467,103.5,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212611247,102.8,188.03,188.02,36.88]
["bitfinex","SOLUSD",1761212613468,102.8,188.03,188.02,42.91858312]
["bitfinex","SOLUSD",1761212614159,102.8,188.09,188.02,42.91858312]
["bitfinex","SOLUSD",1761212614353,102.8,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761212614969,108.11668367,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761212615163,102.8,188.09,188.03,0.72]
["bitfinex","SOLUSD",1761212615369,102.8,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761212615570,102.8,188.09,188.05,37.6]
["bitfinex","SOLUSD",1761212616173,102.8,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761212618180,102.8,188.09,188.06,6.03731756]
["bitfinex","SOLUSD",1761212618680,102.8,188.09,188.07,0.72]
["bitfinex","SOLUSD",1761212618868,102.8,188.09,188.08,36.88]
["bitfinex","SOLUSD",1761212619269,102.8,188.09,188.08,37.6]
["bitfinex","SOLUSD",1761212620584,102.8,188.09,188.08,0.72]
["bitfinex","SOLUSD",1761212622190,102.8,188.09,188.08,37.6]
["bitfinex","SOLUSD",1761212622367,102.8,188.09,188.08,36.88]
["bitfinex","SOLUSD",1761212624077,102.8,188.09,188.08,37.55]
["bitfinex","SOLUSD",1761212626593,103.5,188.09,188.02,15.95447656]
["bitfinex","SOLUSD",1761212626797,0.7,188.08,188.02,5.31858312]
["bitfinex","SOLUSD",1761212626974,0.7,188.08,188.03,36.86]
["bitfinex","SOLUSD",1761212627369,0.7,188.08,188.03,37.53]
["bitfinex","SOLUSD",1761212628077,8.06546656,188.07,188.01,0.67]
["bitfinex","SOLUSD",1761212628280,5.31716913,188.07,188.02,36.86]
["bitfinex","SOLUSD",1761212628501,21.27673822,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761212628699,5.31716913,188.07,188.03,0.67]
["bitfinex","SOLUSD",1761212630105,5.31716913,188.07,188.03,5.98826301]
["bitfinex","SOLUSD",1761212630400,102.8,188.09,188.03,5.98826301]
["bitfinex","SOLUSD",1761212630568,102.8,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761212630772,102.8,188.09,188.05,36.86]
["bitfinex","SOLUSD",1761212631802,28.29600083,188.12,188.06,0.67]
["bitfinex","SOLUSD",1761212631972,22.07047739,188.12,188.06,0.67]
["bitfinex","SOLUSD",1761212632171,22.07047739,188.12,188.06,5.98726123]
["bitfinex","SOLUSD",1761212632391,22.07047739,188.12,188.07,0.67]
["bitfinex","SOLUSD",1761212632579,6.11600083,188.12,188.08,36.86]
["bitfinex","SOLUSD",1761212632992,5.41600083,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761212633186,0.1,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761212633894,5.41576414,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761212634395,5.41576414,188.12,188.08,36.86]
["bitfinex","SOLUSD",1761212634589,6.11576414,188.12,188.08,37.53]
["bitfinex","SOLUSD",1761212635684,5.41576414,188.12,188.08,37.53]
["bitfinex","SOLUSD",1761212636195,5.41576414,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761212637481,0.1,188.12,188.09,0.67]
["bitfinex","SOLUSD",1761212638599,0.1,188.12,188.09,5.98655547]
["bitfinex","SOLUSD",1761212638983,0.1,188.12,188.1,0.67]
["bitfinex","SOLUSD",1761212639185,0.1,188.12,188.11,36.86]
["bitfinex","SOLUSD",1761212643295,0.1,188.12,188.11,37.53]
["bitfinex","SOLUSD",1761212644790,0.1,188.12,188.11,42.84603848]
["bitfinex","SOLUSD",1761212647389,0.1,188.12,188.11,53.72251369]
["bitfinex","SOLUSD",1761212650219,1e-08,188.12,188.11,53.72251369]
["bitfinex","SOLUSD",1761212650430,1e-08,188.13,188.12,0.67]
["bitfinex","SOLUSD",1761212651230,1e-08,188.13,188.12,2.79601982]
["bitfinex","SOLUSD",1761212651916,1e-08,188.13,188.12,8.11177572]
["bitfinex","SOLUSD",1761212654227,1e-08,188.13,188.12,16.86223111]
["bitfinex","SOLUSD",1761212654403,1e-08,188.13,188.12,53.70223111]
["bitfinex","SOLUSD",1761212656016,1e-08,188.13,188.12,42.8257559]
["bitfinex","SOLUSD",1761212656217,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212656421,1e-08,188.13,188.12,42.8457559]
["bitfinex","SOLUSD",1761212657102,1e-08,188.13,188.12,6.0057559]
["bitfinex","SOLUSD",1761212657310,1e-08,188.13,188.12,42.8457559]
["bitfinex","SOLUSD",1761212658618,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212658822,1e-08,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1761212659024,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212659431,1e-08,188.13,188.12,42.8457559]
["bitfinex","SOLUSD",1761212660232,1e-08,188.13,188.12,6.0057559]
["bitfinex","SOLUSD",1761212660424,1e-08,188.13,188.12,42.8457559]
["bitfinex","SOLUSD",1761212660822,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212661133,0.67000001,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212662026,1e-08,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212662416,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212664528,1e-08,188.13,188.12,42.8457559]
["bitfinex","SOLUSD",1761212665241,1e-08,188.13,188.07,0.53171691]
["bitfinex","SOLUSD",1761212665410,0.66000001,188.13,188.07,13.9922466]
["bitfinex","SOLUSD",1761212665730,15.95277977,188.12,188.08,36.84]
["bitfinex","SOLUSD",1761212665913,0.66000001,188.13,188.08,37.54]
["bitfinex","SOLUSD",1761212666112,16.61277978,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761212666330,16.61277978,188.13,188.1,36.84]
["bitfinex","SOLUSD",1761212666538,15.95277978,188.13,188.1,36.84]
["bitfinex","SOLUSD",1761212666745,0.66,188.12,188.1,36.84]
["bitfinex","SOLUSD",1761212668807,1e-08,188.13,188.1,42.85628803]
["bitfinex","SOLUSD",1761212670127,0.66000001,188.13,188.1,42.15628803]
["bitfinex","SOLUSD",1761212670925,0.66000001,188.13,188.1,5.31628803]
["bitfinex","SOLUSD",1761212671131,0.66000001,188.13,188.11,36.84]
["bitfinex","SOLUSD",1761212671336,1.7572029,188.12,188.04,11.57647521]
["bitfinex","SOLUSD",1761212671529,1.7572029,188.12,188.05,36.84]
["bitfinex","SOLUSD",1761212671843,2.4172029,188.11,188.05,36.84]
["bitfinex","SOLUSD",1761212672438,16.61532508,188.1,188.05,36.84]
["bitfinex","SOLUSD",1761212672844,16.61532508,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761212673132,125.68000001,188.13,188.07,0.7]
["bitfinex","SOLUSD",1761212673323,141.63193152,188.13,188.08,36.84]
["bitfinex","SOLUSD",1761212673524,142.29193152,188.13,188.08,36.84]
["bitfinex","SOLUSD",1761212673726,142.29193152,188.13,188.08,37.54]
["bitfinex","SOLUSD",1761212674241,142.29193152,188.13,188.09,6.01660375]
["bitfinex","SOLUSD",1761212675335,119.41193152,188.13,188.09,6.01660375]
["bitfinex","SOLUSD",1761212675543,102.80000001,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761212675840,102.80000001,188.13,188.11,36.84]
["bitfinex","SOLUSD",1761212676838,102.80000001,188.13,188.11,42.155942]
["bitfinex","SOLUSD",1761212677238,102.80000001,188.13,188.11,42.855942]
["bitfinex","SOLUSD",1761212677936,1e-08,188.13,188.11,42.855942]
["bitfinex","SOLUSD",1761212678242,1e-08,188.13,188.12,6.0157559]
["bitfinex","SOLUSD",1761212678539,1e-08,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1761212680947,1e-08,188.13,188.12,6.0157559]
["bitfinex","SOLUSD",1761212685840,1e-08,188.13,188.12,16.89223111]
["bitfinex","SOLUSD",1761212686256,1e-08,188.13,188.12,6.0157559]
["bitfinex","SOLUSD",1761212686558,1e-08,188.13,188.12,42.8557559]
["bitfinex","SOLUSD",1761212687556,1e-08,188.13,188.12,6.0157559]
["bitfinex","SOLUSD",1761212687737,1e-08,188.13,188.12,42.8557559]
["bitfinex","SOLUSD",1761212698269,1e-08,188.13,188.12,42.1557559]
["bitfinex","SOLUSD",1761212698475,0.72000001,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212698771,1e-08,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212699285,0.72000001,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212699484,1e-08,188.13,188.12,36.84]
["bitfinex","SOLUSD",1761212700148,1e-08,188.13,188.12,48.41647521]
["bitfinex","SOLUSD",1761212700350,1e-08,188.13,188.12,53.73223111]
["bitfinex","SOLUSD",1761212703973,0.1,188.14,188.12,53.73223111]
["bitfinex","SOLUSD",1761212703974,1e-08,188.14,188.13,10.87647521]
["bitfinex","SOLUSD",1761212704176,1e-08,188.14,188.13,34.98802254]
["bitfinex","SOLUSD",1761212704354,1e-08,188.14,188.13,37.11370342]
["bitfinex","SOLUSD",1761212705078,1e-08,188.14,188.13,42.42917676]
["bitfinex","SOLUSD",1761212710282,1e-08,188.14,188.13,41.72917676]
["bitfinex","SOLUSD",1761212710482,1e-08,188.14,188.13,53.01194855]
["bitfinex","SOLUSD",1761212710689,1e-08,188.14,188.13,53.72194855]
["bitfinex","SOLUSD",1761212713768,1e-08,188.14,188.13,53.01194855]
["bitfinex","SOLUSD",1761212714390,1e-08,188.14,188.13,53.72194855]
["bitfinex","SOLUSD",1761212714571,1e-08,188.14,188.13,53.01194855]
["bitfinex","SOLUSD",1761212716278,0.68000001,188.14,188.07,14.00237821]
["bitfinex","SOLUSD",1761212716597,0.68000001,188.14,188.08,55.4291025]
["bitfinex","SOLUSD",1761212719484,0.68000001,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761212719802,0.68000001,188.14,188.1,36.82]
["bitfinex","SOLUSD",1761212720168,0.68000001,188.14,188.1,37.53]
["bitfinex","SOLUSD",1761212720689,1e-08,188.14,188.1,36.82]
["bitfinex","SOLUSD",1761212720909,1e-08,188.14,188.11,0.71]
["bitfinex","SOLUSD",1761212721120,1e-08,188.14,188.12,36.82]
["bitfinex","SOLUSD",1761212721505,1e-08,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761212725502,1e-08,188.14,188.13,6.02547334]
["bitfinex","SOLUSD",1761212725892,1e-08,188.14,188.13,5.31547334]
["bitfinex","SOLUSD",1761212727999,0.68000001,188.14,188.12,42.13568923]
["bitfinex","SOLUSD",1761212728701,0.68000001,188.14,188.08,13.29208919]
["bitfinex","SOLUSD",1761212728905,0.68000001,188.14,188.09,36.84]
["bitfinex","SOLUSD",1761212729311,0.68000001,188.14,188.09,55.44811313]
["bitfinex","SOLUSD",1761212729508,0.68000001,188.14,188.09,56.15811313]
["bitfinex","SOLUSD",1761212729909,1e-08,188.14,188.1,12.11810732]
["bitfinex","SOLUSD",1761212730225,1e-08,188.14,188.11,36.84]
["bitfinex","SOLUSD",1761212730406,1e-08,188.14,188.11,37.55]
["bitfinex","SOLUSD",1761212731626,1e-08,188.14,188.12,5.3157559]
["bitfinex","SOLUSD",1761212731918,1e-08,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212734910,1e-08,188.14,188.13,42.15547334]
["bitfinex","SOLUSD",1761212739133,0.70000001,188.14,188.13,42.15547334]
["bitfinex","SOLUSD",1761212740018,0.70000001,188.14,188.1,24.16664369]
["bitfinex","SOLUSD",1761212740019,22.88,188.13,188.06,3.3053993]
["bitfinex","SOLUSD",1761212740328,0.70000001,188.14,188.07,37.55]
["bitfinex","SOLUSD",1761212740529,0.7,188.13,188.07,37.55]
["bitfinex","SOLUSD",1761212741208,6.0154769,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1761212741835,0.68,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761212742201,0.68,188.12,188.08,5.97688643]
["bitfinex","SOLUSD",1761212742627,0.68,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761212744131,0.68,188.12,188.08,5.97688643]
["bitfinex","SOLUSD",1761212747361,0.68000001,188.14,188.09,0.66]
["bitfinex","SOLUSD",1761212747534,0.68000001,188.14,188.1,36.84]
["bitfinex","SOLUSD",1761212747936,0.68000001,188.14,188.1,37.5]
["bitfinex","SOLUSD",1761212748832,0.68000001,188.14,188.1,36.84]
["bitfinex","SOLUSD",1761212749034,0.68000001,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761212753530,1e-08,188.14,188.12,0.66]
["bitfinex","SOLUSD",1761212753839,1e-08,188.14,188.13,42.15547334]
["bitfinex","SOLUSD",1761212754146,1e-08,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212754348,1e-08,188.14,188.13,37.5]
["bitfinex","SOLUSD",1761212755345,1e-08,188.14,188.13,42.81547334]
["bitfinex","SOLUSD",1761212758129,1e-08,188.14,188.13,42.15547334]
["bitfinex","SOLUSD",1761212759250,0.68000001,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212762562,5.99519082,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212765151,0.68000001,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212766050,5.99519082,188.14,188.13,36.84]
["bitfinex","SOLUSD",1761212769056,5.99519082,188.14,188.08,5.97677289]
["bitfinex","SOLUSD",1761212769470,5.99519082,188.14,188.09,36.84]
["bitfinex","SOLUSD",1761212769767,5.99519082,188.14,188.08,5.97677289]
["bitfinex","SOLUSD",1761212770072,5.99519082,188.14,188.1,36.84]
["bitfinex","SOLUSD",1761212770665,0.69,188.13,188.1,36.84]
["bitfinex","SOLUSD",1761212772285,5.31519082,188.14,188.1,36.84]
["bitfinex","SOLUSD",1761212772286,5.31519082,188.14,188.1,37.54]
["bitfinex","SOLUSD",1761212772475,6.00519082,188.14,188.1,37.54]
["bitfinex","SOLUSD",1761212773176,0.69,188.13,188.11,36.84]
["bitfinex","SOLUSD",1761212773570,0.69,188.13,188.08,5.31681638]
["bitfinex","SOLUSD",1761212773769,0.69,188.13,188.09,36.84]
["bitfinex","SOLUSD",1761212774091,0.69,188.13,188.09,37.54]
["bitfinex","SOLUSD",1761212774473,6.00548448,188.13,188.09,37.54]
["bitfinex","SOLUSD",1761212775378,6.00548448,188.13,188.09,42.85654483]
["bitfinex","SOLUSD",1761212775582,5.31526606,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761212775784,6.00526606,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761212776083,0.69,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761212776389,1e-08,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761212776586,0.69,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761212777489,6.00524122,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761212777884,6.00524122,188.14,188.09,42.15654483]
["bitfinex","SOLUSD",1761212778089,0.69,188.13,188.1,0.7]
["bitfinex","SOLUSD",1761212778689,6.00524122,188.14,188.1,0.7]
["bitfinex","SOLUSD",1761212778888,6.00524122,188.14,188.1,6.01620183]
["bitfinex","SOLUSD",1761212779291,1e-08,188.14,188.11,0.7]
["bitfinex","SOLUSD",1761212779592,1e-08,188.14,188.12,36.84]
["bitfinex","SOLUSD",1761212780088,22.88,188.12,188.07,2.77381326]
["bitfinex","SOLUSD",1761212780291,1.7569881,188.1,188.06,17.18847613]
["bitfinex","SOLUSD",1761212780593,5.31688643,188.08,188.07,36.84]
["bitfinex","SOLUSD",1761212782987,7.07387453,188.08,188.07,36.84]
["bitfinex","SOLUSD",1761212783884,7.76387453,188.08,188.06,17.18847613]
["bitfinex","SOLUSD",1761212784197,2.4469881,188.07,188.06,17.18847613]
["bitfinex","SOLUSD",1761212785174,7.76415723,188.07,188.06,17.18847613]
["bitfinex","SOLUSD",1761212785977,7.76415723,188.07,188.05,36.84]
["bitfinex","SOLUSD",1761212787092,6.00716913,188.07,188.05,36.84]
["bitfinex","SOLUSD",1761212787391,103.5,188.09,188.05,37.52]
["bitfinex","SOLUSD",1761212787589,102.8,188.09,188.06,0.68]
["bitfinex","SOLUSD",1761212787787,108.11665209,188.09,188.06,0.68]
["bitfinex","SOLUSD",1761212788089,1.7569881,188.11,188.06,0.68]
["bitfinex","SOLUSD",1761212788300,28.19573514,188.13,188.06,0.68]
["bitfinex","SOLUSD",1761212788472,6.01573514,188.13,188.06,0.68]
["bitfinex","SOLUSD",1761212788884,28.89573514,188.13,188.06,0.68]
["bitfinex","SOLUSD",1761212789278,28.89573514,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1761212789477,28.89573514,188.13,188.08,36.86]
["bitfinex","SOLUSD",1761212789677,6.01573514,188.13,188.08,37.54]
["bitfinex","SOLUSD",1761212789886,6.01573514,188.13,188.09,0.68]
["bitfinex","SOLUSD",1761212790396,28.89573514,188.13,188.09,0.68]
["bitfinex","SOLUSD",1761212791394,22.88,188.13,188.09,5.99652159]
["bitfinex","SOLUSD",1761212791697,1e-08,188.14,188.09,5.99652159]
["bitfinex","SOLUSD",1761212791873,1e-08,188.14,188.1,0.68]
["bitfinex","SOLUSD",1761212792074,1e-08,188.14,188.11,36.86]
["bitfinex","SOLUSD",1761212792302,5.31530014,188.14,188.11,36.86]
["bitfinex","SOLUSD",1761212793602,5.31530014,188.14,188.11,37.54]
["bitfinex","SOLUSD",1761212794197,2.4569881,188.13,188.05,16.58761986]
["bitfinex","SOLUSD",1761212794382,1.7569881,188.12,188.06,36.84]
["bitfinex","SOLUSD",1761212794702,103.5,188.13,188.06,37.52]
["bitfinex","SOLUSD",1761212794905,103.5,188.13,188.07,0.68]
["bitfinex","SOLUSD",1761212795282,0.7,188.12,188.07,0.68]
["bitfinex","SOLUSD",1761212795482,5.31603848,188.11,188.07,0.68]
["bitfinex","SOLUSD",1761212795903,6.01603848,188.11,188.07,0.68]
["bitfinex","SOLUSD",1761212797387,102.8,188.13,188.07,5.99714161]
["bitfinex","SOLUSD",1761212797608,102.8,188.13,188.08,0.68]
["bitfinex","SOLUSD",1761212797907,102.8,188.13,188.04,0.53180174]
["bitfinex","SOLUSD",1761212797908,24.6369881,188.09,188.01,37.6]
["bitfinex","SOLUSD",1761212798108,1.7569881,188.07,188.01,37.6]
["bitfinex","SOLUSD",1761212798312,1.7569881,188.06,188.01,37.6]
["bitfinex","SOLUSD",1761212798504,0.7,188.08,188.01,42.91882765]
["bitfinex","SOLUSD",1761212798505,1.7569881,188.07,188.01,42.91882765]
["bitfinex","SOLUSD",1761212798706,0.7,188.08,188.02,0.68]
["bitfinex","SOLUSD",1761212798912,2.4569881,188.08,188.02,0.68]
["bitfinex","SOLUSD",1761212799117,1.7569881,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761212799308,7.07443997,188.06,188.02,0.68]
["bitfinex","SOLUSD",1761212799505,7.77443997,188.06,188.01,42.23882765]
["bitfinex","SOLUSD",1761212799708,2.4569881,188.05,188.01,42.23882765]
["bitfinex","SOLUSD",1761212800394,0.7,188.05,188.01,42.91882765]
["bitfinex","SOLUSD",1761212800592,7.73443997,188.06,188.01,42.91882765]
["bitfinex","SOLUSD",1761212800789,0.66,188.05,188.01,42.91882765]
["bitfinex","SOLUSD",1761212802214,5.97705103,188.08,188.01,42.23882765]
["bitfinex","SOLUSD",1761212802399,22.88,188.09,188.02,0.7]
["bitfinex","SOLUSD",1761212802796,23.54,188.09,188.02,0.7]
["bitfinex","SOLUSD",1761212803517,28.85667738,188.09,188.02,0.7]
["bitfinex","SOLUSD",1761212805412,28.85667738,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1761212805904,116.7500336,188.12,188.04,0.7]
["bitfinex","SOLUSD",1761212806213,103.46,188.11,188.05,36.92]
["bitfinex","SOLUSD",1761212806601,0.66,188.1,188.05,36.92]
["bitfinex","SOLUSD",1761212806806,0.66,188.1,188.05,37.62]
["bitfinex","SOLUSD",1761212807313,5.97635781,188.1,188.05,42.93754683]
["bitfinex","SOLUSD",1761212809918,5.97635781,188.1,188.06,0.7]
["bitfinex","SOLUSD",1761212810302,2.4169881,188.09,188.05,36.92]
["bitfinex","SOLUSD",1761212810706,0.66,188.08,188.05,36.92]
["bitfinex","SOLUSD",1761212812116,7.07334591,188.1,188.05,36.92]
["bitfinex","SOLUSD",1761212812317,0.66,188.08,188.03,5.31823423]
["bitfinex","SOLUSD",1761212812614,0.66,188.08,188.04,36.9]
["bitfinex","SOLUSD",1761212812792,2.4169881,188.08,188.04,36.9]
["bitfinex","SOLUSD",1761212812990,20.36414867,188.1,188.04,36.9]
["bitfinex","SOLUSD",1761212813196,19.26716057,188.1,188.05,0.7]
["bitfinex","SOLUSD",1761212813396,0.66,188.09,188.04,36.9]
["bitfinex","SOLUSD",1761212813918,0.66,188.09,188.04,37.6]
["bitfinex","SOLUSD",1761212814318,5.31688643,188.08,188.04,36.9]
["bitfinex","SOLUSD",1761212814622,5.31688643,188.08,188.04,37.6]
["bitfinex","SOLUSD",1761212814802,5.97688643,188.08,188.04,37.6]
["bitfinex","SOLUSD",1761212815193,5.97688643,188.08,188.04,36.9]
["bitfinex","SOLUSD",1761212815398,0.66,188.07,188.04,36.9]
["bitfinex","SOLUSD",1761212815708,102.8,188.07,188.04,37.6]
["bitfinex","SOLUSD",1761212816508,108.11719499,188.07,188.04,37.6]
["bitfinex","SOLUSD",1761212817319,108.11719499,188.07,188.05,36.9]
["bitfinex","SOLUSD",1761212818695,0.66,188.06,188.05,36.9]
["bitfinex","SOLUSD",1761212819915,0.66,188.06,188.01,0.7]
["bitfinex","SOLUSD",1761212820118,0.66,188.06,188.02,36.9]
["bitfinex","SOLUSD",1761212820501,2.4169881,188.06,188.02,36.9]
["bitfinex","SOLUSD",1761212820703,2.74899454,188.04,188.02,36.9]
["bitfinex","SOLUSD",1761212821214,3.40899454,188.04,188.02,36.9]
["bitfinex","SOLUSD",1761212821624,21.36106579,188.05,188.02,36.9]
["bitfinex","SOLUSD",1761212822010,5.31751775,188.06,188.03,0.7]
["bitfinex","SOLUSD",1761212826122,102.8,188.07,188.03,0.7]
["bitfinex","SOLUSD",1761212827224,102.8,188.07,188.03,6.01814675]
["bitfinex","SOLUSD",1761212827416,5.3157559,188.12,188.04,0.7]
["bitfinex","SOLUSD",1761212829115,5.3157559,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1761212829333,5.3157559,188.12,188.06,36.92]
["bitfinex","SOLUSD",1761212829546,5.3157559,188.12,188.06,37.62]
["bitfinex","SOLUSD",1761212829704,5.3157559,188.12,188.07,0.7]
["bitfinex","SOLUSD",1761212830215,5.3157559,188.12,188.07,6.0171056]
["bitfinex","SOLUSD",1761212830719,5.3157559,188.12,188.08,0.69]
["bitfinex","SOLUSD",1761212832132,138.96803571,188.14,188.08,0.69]
["bitfinex","SOLUSD",1761212832133,102.80000001,188.14,188.08,0.69]
["bitfinex","SOLUSD",1761212832339,1e-08,188.14,188.1,10.87647521]
["bitfinex","SOLUSD",1761212832516,0.1,188.17,188.12,10.87647521]
["bitfinex","SOLUSD",1761212832829,0.1,188.17,188.11,37.45160384]
["bitfinex","SOLUSD",1761212832830,0.1,188.17,188.14,10.87647521]
["bitfinex","SOLUSD",1761212833019,0.1,188.17,188.15,36.94]
["bitfinex","SOLUSD",1761212833218,0.1,188.17,188.15,37.63]
["bitfinex","SOLUSD",1761212833428,0.1,188.17,188.16,0.69]
["bitfinex","SOLUSD",1761212833824,0.1,188.17,188.15,0.69]
["bitfinex","SOLUSD",1761212834133,0.1,188.17,188.16,37.63]
["bitfinex","SOLUSD",1761212834426,0.1,188.17,188.16,42.94462585]
["bitfinex","SOLUSD",1761212835027,0.1,188.17,188.16,54.35256364]
["bitfinex","SOLUSD",1761212855051,0.1,188.17,188.16,53.82110106]
["bitfinex","SOLUSD",1761212856453,0.1,188.17,188.16,53.76110106]
["bitfinex","SOLUSD",1761212858253,0.1,188.17,188.16,53.73110106]
["bitfinex","SOLUSD",1761212871066,1e-08,188.17,188.16,76.61110106]
["bitfinex","SOLUSD",1761212871368,0.1,188.22,188.2,33.75647521]
["bitfinex","SOLUSD",1761212871548,0.1,188.22,188.21,48.9277966]
["bitfinex","SOLUSD",1761212872054,0.1,188.22,188.21,54.24101056]
["bitfinex","SOLUSD",1761212872447,0.1,188.22,188.21,70.56782826]
["bitfinex","SOLUSD",1761212872660,0.1,188.25,188.22,10.87647521]
["bitfinex","SOLUSD",1761212872965,0.1,188.25,188.23,37.39126494]
["bitfinex","SOLUSD",1761212873166,0.1,188.25,188.23,38.05126494]
["bitfinex","SOLUSD",1761212873464,0.1,188.25,188.24,11.53647521]
["bitfinex","SOLUSD",1761212875058,0.1,188.25,188.24,16.8488424]
["bitfinex","SOLUSD",1761212875267,0.1,188.25,188.24,16.1888424]
["bitfinex","SOLUSD",1761212875472,0.79,188.25,188.24,53.0488424]
["bitfinex","SOLUSD",1761212877656,0.1,188.25,188.24,53.0488424]
["bitfinex","SOLUSD",1761212881265,0.1,188.25,188.24,53.6888424]
["bitfinex","SOLUSD",1761212881773,0.1,188.25,188.24,53.0288424]
["bitfinex","SOLUSD",1761212882779,0.1,188.25,188.24,53.6888424]
["bitfinex","SOLUSD",1761212883974,0.1,188.25,188.24,54.22007911]
["bitfinex","SOLUSD",1761212884158,0.1,188.25,188.24,53.6888424]
["bitfinex","SOLUSD",1761212885269,0.1,188.25,188.24,76.5688424]
["bitfinex","SOLUSD",1761212889876,1e-08,188.25,188.24,76.5688424]
["bitfinex","SOLUSD",1761212894876,1e-08,188.25,188.24,75.9088424]
["bitfinex","SOLUSD",1761212895781,1e-08,188.25,188.24,76.44007911]
["bitfinex","SOLUSD",1761212895976,1e-08,188.25,188.24,77.16007911]
["bitfinex","SOLUSD",1761212898670,1e-08,188.25,188.24,75.9088424]
["bitfinex","SOLUSD",1761212898886,0.66000001,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761212899185,0.66000001,188.25,188.2,5.31349628]
["bitfinex","SOLUSD",1761212899387,0.66000001,188.25,188.19,28.66]
["bitfinex","SOLUSD",1761212899388,1.75386002,188.24,188.19,28.66]
["bitfinex","SOLUSD",1761212899586,1.75386002,188.22,188.2,36.84]
["bitfinex","SOLUSD",1761212899787,0.66,188.24,188.2,36.84]
["bitfinex","SOLUSD",1761212899970,0.66,188.24,188.2,42.15340801]
["bitfinex","SOLUSD",1761212901877,0.66,188.24,188.21,10.87647521]
["bitfinex","SOLUSD",1761212902182,0.66,188.24,188.22,36.86]
["bitfinex","SOLUSD",1761212902991,0.66,188.24,188.21,5.31318596]
["bitfinex","SOLUSD",1761212903183,0.66,188.24,188.22,36.86]
["bitfinex","SOLUSD",1761212905678,0.66,188.24,188.22,42.17289774]
["bitfinex","SOLUSD",1761212905887,1e-08,188.25,188.22,42.17289774]
["bitfinex","SOLUSD",1761212906096,0.65,188.24,188.22,42.17289774]
["bitfinex","SOLUSD",1761212906474,0.65,188.24,188.22,36.86]
["bitfinex","SOLUSD",1761212909872,0.65,188.24,188.22,42.17292459]
["bitfinex","SOLUSD",1761212910076,0.65,188.24,188.22,36.86]
["bitfinex","SOLUSD",1761212910376,0.65,188.24,188.2,5.31345785]
["bitfinex","SOLUSD",1761212910591,1.75386002,188.21,188.14,18.60316784]
["bitfinex","SOLUSD",1761212910788,1.75386002,188.21,188.15,47.75647521]
["bitfinex","SOLUSD",1761212910998,0.65,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1761212911883,0.65,188.2,188.17,36.88]
["bitfinex","SOLUSD",1761212913078,0.65,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761212913293,0.65,188.2,188.19,36.88]
["bitfinex","SOLUSD",1761212914077,7.7173563,188.2,188.12,28.66]
["bitfinex","SOLUSD",1761212914278,1.75386002,188.17,188.12,28.66]
["bitfinex","SOLUSD",1761212914497,2.40386002,188.16,188.13,36.88]
["bitfinex","SOLUSD",1761212914878,0.65,188.15,188.13,36.88]
["bitfinex","SOLUSD",1761212915493,0.65,188.15,188.12,33.97571645]
["bitfinex","SOLUSD",1761212915696,0.65,188.15,188.13,36.88]
["bitfinex","SOLUSD",1761212921093,2.40386002,188.15,188.13,36.88]
["bitfinex","SOLUSD",1761212921494,0.68,188.14,188.13,36.88]
["bitfinex","SOLUSD",1761212923810,0.68,188.14,188.13,42.19547334]
["bitfinex","SOLUSD",1761212925004,0.68,188.16,188.13,42.19547334]
["bitfinex","SOLUSD",1761212926004,5.31293167,188.22,188.14,11.54647521]
["bitfinex","SOLUSD",1761212926207,28.19293167,188.22,188.15,36.88]
["bitfinex","SOLUSD",1761212926411,0.68,188.21,188.15,36.88]
["bitfinex","SOLUSD",1761212927536,5.99346265,188.21,188.15,42.19465791]
["bitfinex","SOLUSD",1761212927999,0.68,188.21,188.15,55.4819287]
["bitfinex","SOLUSD",1761212928692,15.03542369,188.24,188.15,55.4819287]
["bitfinex","SOLUSD",1761212928693,0.68,188.24,188.16,12.07793779]
["bitfinex","SOLUSD",1761212928894,0.68,188.23,188.16,11.54647521]
["bitfinex","SOLUSD",1761212929100,0.68,188.23,188.16,10.87647521]
["bitfinex","SOLUSD",1761212929296,0.68,188.23,188.16,11.54647521]
["bitfinex","SOLUSD",1761212929619,0.68,188.23,188.17,5.31434341]
["bitfinex","SOLUSD",1761212929818,0.68,188.23,188.18,36.9]
["bitfinex","SOLUSD",1761212930200,0.68,188.23,188.18,37.57]
["bitfinex","SOLUSD",1761212931314,0.68,188.23,188.18,36.9]
["bitfinex","SOLUSD",1761212931513,0.68,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761212931705,0.68,188.23,188.21,36.88]
["bitfinex","SOLUSD",1761212931912,0.68000001,188.25,188.21,36.88]
["bitfinex","SOLUSD",1761212932920,0.68000001,188.25,188.21,36.88]
["bitfinex","SOLUSD",1761212933717,0.68000001,188.25,188.21,42.19313317]
["bitfinex","SOLUSD",1761212935398,5.99214655,188.25,188.21,42.19313317]
["bitfinex","SOLUSD",1761212935605,5.99214655,188.25,188.21,36.88]
["bitfinex","SOLUSD",1761212935821,0.68,188.24,188.21,36.88]
["bitfinex","SOLUSD",1761212937001,0.68,188.24,188.21,42.19311341]
["bitfinex","SOLUSD",1761212939724,1e-08,188.25,188.21,42.86311341]
["bitfinex","SOLUSD",1761212939905,1e-08,188.25,188.22,0.67]
["bitfinex","SOLUSD",1761212940423,1e-08,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1761212940605,1e-08,188.25,188.24,36.88]
["bitfinex","SOLUSD",1761212941537,1e-08,188.25,188.24,37.55]
["bitfinex","SOLUSD",1761212942414,1e-08,188.25,188.24,42.19236719]
["bitfinex","SOLUSD",1761212943037,0.68000001,188.25,188.24,42.19236719]
["bitfinex","SOLUSD",1761212944428,1e-08,188.25,188.24,42.19236719]
["bitfinex","SOLUSD",1761212944608,1e-08,188.25,188.24,42.86236719]
["bitfinex","SOLUSD",1761212945632,1e-08,188.25,188.24,53.7388424]
["bitfinex","SOLUSD",1761212948019,0.1,188.28,188.27,22.88]
["bitfinex","SOLUSD",1761212948236,0.1,188.28,188.27,60.29115206]
["bitfinex","SOLUSD",1761212948439,0.1,188.28,188.27,60.96115206]
["bitfinex","SOLUSD",1761212949039,0.1,188.28,188.27,66.27267274]
["bitfinex","SOLUSD",1761212953835,3.43144954,188.27,188.26,36.88]
["bitfinex","SOLUSD",1761212954035,3.43144954,188.27,188.21,0.67]
["bitfinex","SOLUSD",1761212954254,2.74144954,188.26,188.22,36.88]
["bitfinex","SOLUSD",1761212954554,2.74144954,188.26,188.22,42.19292575]
["bitfinex","SOLUSD",1761212954758,3.43144954,188.26,188.22,42.19292575]
["bitfinex","SOLUSD",1761212955131,8.74327915,188.26,188.22,36.88]
["bitfinex","SOLUSD",1761212956245,22.98,188.28,188.23,0.67]
["bitfinex","SOLUSD",1761212956740,28.98128477,188.28,188.23,5.98256779]
["bitfinex","SOLUSD",1761212956948,0.69,188.27,188.23,5.98256779]
["bitfinex","SOLUSD",1761212957357,0.69,188.27,188.23,0.67]
["bitfinex","SOLUSD",1761212958861,28.29128477,188.28,188.23,0.67]
["bitfinex","SOLUSD",1761212959169,28.29128477,188.28,188.23,5.98263231]
["bitfinex","SOLUSD",1761212959562,28.29128477,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761212959872,22.98,188.28,188.25,36.88]
["bitfinex","SOLUSD",1761212960358,28.29129025,188.28,188.25,36.88]
["bitfinex","SOLUSD",1761212960564,28.98129025,188.28,188.25,36.88]
["bitfinex","SOLUSD",1761212961161,28.29129025,188.28,188.25,36.88]
["bitfinex","SOLUSD",1761212961341,8.74305964,188.27,188.25,36.88]
["bitfinex","SOLUSD",1761212961744,0.69,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212963166,3.43144954,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212963366,8.74325236,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212964346,5.31180282,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212964758,6.00180282,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212965566,8.74325236,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761212966159,22.02275942,188.26,188.18,19.80334092]
["bitfinex","SOLUSD",1761212966352,2.74144954,188.23,188.19,36.88]
["bitfinex","SOLUSD",1761212966752,3.41144954,188.23,188.19,36.88]
["bitfinex","SOLUSD",1761212967456,3.41144954,188.23,188.19,37.57]
["bitfinex","SOLUSD",1761212967770,5.31269959,188.23,188.19,37.57]
["bitfinex","SOLUSD",1761212967976,5.98269959,188.23,188.19,42.88366884]
["bitfinex","SOLUSD",1761212969148,5.98269959,188.23,188.19,36.88]
["bitfinex","SOLUSD",1761212969149,2.74144954,188.21,188.19,36.88]
["bitfinex","SOLUSD",1761212969345,2.74144954,188.2,188.19,36.88]
["bitfinex","SOLUSD",1761212969750,3.41144954,188.2,188.19,36.88]
["bitfinex","SOLUSD",1761212971171,8.72494582,188.2,188.19,36.88]
["bitfinex","SOLUSD",1761212972469,22.88,188.22,188.19,36.88]
["bitfinex","SOLUSD",1761212972673,2.74144954,188.2,188.12,0.69]
["bitfinex","SOLUSD",1761212972885,2.74144954,188.16,188.13,22.02]
["bitfinex","SOLUSD",1761212973058,3.43144954,188.16,188.13,22.02]
["bitfinex","SOLUSD",1761212973572,22.88,188.18,188.13,22.02]
["bitfinex","SOLUSD",1761212973777,25.62144954,188.18,188.14,0.69]
["bitfinex","SOLUSD",1761212973979,26.31144954,188.18,188.13,22.71]
["bitfinex","SOLUSD",1761212974580,31.62572005,188.18,188.13,22.71]
["bitfinex","SOLUSD",1761212974875,31.62572005,188.18,188.13,28.02542724]
["bitfinex","SOLUSD",1761212976160,31.62572005,188.18,188.13,27.33542724]
["bitfinex","SOLUSD",1761212976479,2.74144954,188.17,188.13,28.02542724]
["bitfinex","SOLUSD",1761212976781,3.43144954,188.17,188.13,28.02542724]
["bitfinex","SOLUSD",1761212977073,8.74583821,188.17,188.13,28.02542724]
["bitfinex","SOLUSD",1761212977380,8.74583821,188.17,188.13,22.02]
["bitfinex","SOLUSD",1761212977679,8.74583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212977878,8.05583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212978377,8.74583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212978579,5.31438867,188.17,188.14,0.69]
["bitfinex","SOLUSD",1761212978967,8.05583821,188.17,188.13,22.02]
["bitfinex","SOLUSD",1761212979279,8.74583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212979977,8.05583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212980482,8.74583821,188.17,188.13,22.71]
["bitfinex","SOLUSD",1761212980667,2.74144954,188.16,188.13,22.71]
["bitfinex","SOLUSD",1761212980980,3.41144954,188.16,188.13,22.02]
["bitfinex","SOLUSD",1761212982080,8.7261444,188.16,188.13,22.02]
["bitfinex","SOLUSD",1761212982784,2.74144954,188.14,188.08,0.68]
["bitfinex","SOLUSD",1761212982960,2.74144954,188.11,188.06,0.68]
["bitfinex","SOLUSD",1761212983159,2.74144954,188.11,188.08,36.9]
["bitfinex","SOLUSD",1761212983781,2.74144954,188.11,188.08,37.58]
["bitfinex","SOLUSD",1761212984080,5.31607021,188.11,188.08,37.58]
["bitfinex","SOLUSD",1761212984385,8.05751975,188.11,188.08,37.58]
["bitfinex","SOLUSD",1761212985893,8.05751975,188.11,188.08,36.9]
["bitfinex","SOLUSD",1761212986494,8.72751975,188.11,188.08,36.9]
["bitfinex","SOLUSD",1761212987177,8.05751975,188.11,188.08,36.9]
["bitfinex","SOLUSD",1761212987993,22.88,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761212988579,28.19579456,188.12,188.09,0.68]
["bitfinex","SOLUSD",1761212990382,28.19579456,188.12,188.1,36.92]
["bitfinex","SOLUSD",1761212990981,28.19579456,188.12,188.1,37.6]
["bitfinex","SOLUSD",1761212991895,28.19579456,188.12,188.1,36.92]
["bitfinex","SOLUSD",1761212992600,28.19579456,188.12,188.1,37.6]
["bitfinex","SOLUSD",1761212992998,125.68,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761212993205,102.8,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761212994378,108.11491802,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761212996218,108.11491802,188.15,188.11,5.99597082]
["bitfinex","SOLUSD",1761212996517,102.8,188.15,188.11,5.99597082]
["bitfinex","SOLUSD",1761212996697,108.11491766,188.15,188.12,0.68]
["bitfinex","SOLUSD",1761212998414,108.78491766,188.15,188.1,42.91630744]
["bitfinex","SOLUSD",1761212998587,108.78491766,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761213001611,108.11491766,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761213001790,15.95023526,188.2,188.11,5.99597299]
["bitfinex","SOLUSD",1761213001791,106.21144954,188.19,188.11,5.99597299]
["bitfinex","SOLUSD",1761213002187,3.41144954,188.18,188.12,0.68]
["bitfinex","SOLUSD",1761213002811,0.67,188.18,188.13,5.31547334]
["bitfinex","SOLUSD",1761213003003,108.11384136,188.19,188.14,36.88]
["bitfinex","SOLUSD",1761213003188,108.11384136,188.19,188.14,37.56]
["bitfinex","SOLUSD",1761213003504,108.11384136,188.19,188.15,0.68]
["bitfinex","SOLUSD",1761213004516,102.8,188.19,188.15,0.68]
["bitfinex","SOLUSD",1761213004683,5.31273214,188.23,188.15,0.68]
["bitfinex","SOLUSD",1761213004883,5.31273214,188.23,188.16,5.31462585]
["bitfinex","SOLUSD",1761213005310,5.31273214,188.23,188.17,0.68]
["bitfinex","SOLUSD",1761213005619,5.31273214,188.23,188.18,36.9]
["bitfinex","SOLUSD",1761213005903,109.86781096,188.25,188.18,36.9]
["bitfinex","SOLUSD",1761213006087,110.53781096,188.25,188.19,0.68]
["bitfinex","SOLUSD",1761213006512,109.86781096,188.25,188.19,0.68]
["bitfinex","SOLUSD",1761213006689,0.67,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761213006886,5.31264941,188.23,188.19,0.68]
["bitfinex","SOLUSD",1761213007319,5.3124262,188.24,188.19,0.68]
["bitfinex","SOLUSD",1761213007505,108.11215862,188.25,188.19,5.99373572]
["bitfinex","SOLUSD",1761213008412,108.11215862,188.25,188.2,0.68]
["bitfinex","SOLUSD",1761213009124,108.11215862,188.25,188.2,5.99346539]
["bitfinex","SOLUSD",1761213009297,102.8,188.25,188.2,5.99346539]
["bitfinex","SOLUSD",1761213009613,0.1,188.28,188.21,0.68]
["bitfinex","SOLUSD",1761213009913,0.1,188.28,188.22,36.88]
["bitfinex","SOLUSD",1761213010316,0.1,188.28,188.23,0.68]
["bitfinex","SOLUSD",1761213010909,0.1,188.28,188.23,5.99255437]
["bitfinex","SOLUSD",1761213011314,0.1,188.28,188.24,0.66]
["bitfinex","SOLUSD",1761213013307,0.1,188.28,188.24,5.97208913]
["bitfinex","SOLUSD",1761213013821,0.1,188.28,188.25,0.66]
["bitfinex","SOLUSD",1761213014004,0.1,188.28,188.26,36.88]
["bitfinex","SOLUSD",1761213015616,0.1,188.28,188.27,0.66]
["bitfinex","SOLUSD",1761213016122,0.1,188.28,188.27,37.54]
["bitfinex","SOLUSD",1761213016699,0.1,188.28,188.27,42.85152068]
["bitfinex","SOLUSD",1761213016898,0.1,188.28,188.27,53.72799589]
["bitfinex","SOLUSD",1761213018405,0.1,188.28,188.25,0.66]
["bitfinex","SOLUSD",1761213018607,0.1,188.28,188.27,36.88]
["bitfinex","SOLUSD",1761213022011,0.1,188.28,188.27,42.85152068]
["bitfinex","SOLUSD",1761213024218,0.1,188.28,188.27,36.88]
["bitfinex","SOLUSD",1761213025331,0.1,188.28,188.27,37.54]
["bitfinex","SOLUSD",1761213026528,0.1,188.28,188.27,42.85152068]
["bitfinex","SOLUSD",1761213028514,0.1,188.28,188.27,53.72799589]
["bitfinex","SOLUSD",1761213036229,1e-08,188.28,188.27,53.72799589]
["bitfinex","SOLUSD",1761213036414,1e-08,188.28,188.27,54.25914795]
["bitfinex","SOLUSD",1761213038628,1e-08,188.28,188.27,56.38324852]
["bitfinex","SOLUSD",1761213039729,1e-08,188.28,188.27,56.34324852]
["bitfinex","SOLUSD",1761213040539,1e-08,188.28,188.27,54.21914795]
["bitfinex","SOLUSD",1761213048941,1e-08,188.28,188.27,17.37914795]
["bitfinex","SOLUSD",1761213049242,1e-08,188.28,188.27,54.19914795]
["bitfinex","SOLUSD",1761213051061,1e-08,188.28,188.27,17.37914795]
["bitfinex","SOLUSD",1761213051355,1e-08,188.28,188.27,54.19914795]
["bitfinex","SOLUSD",1761213051546,1e-08,188.31,188.3,33.75647521]
["bitfinex","SOLUSD",1761213051731,1e-08,188.31,188.3,71.10754265]
["bitfinex","SOLUSD",1761213051933,1e-08,188.31,188.3,71.75754265]
["bitfinex","SOLUSD",1761213053540,1e-08,188.31,188.3,77.0682171]
["bitfinex","SOLUSD",1761213053735,0.1,188.33,188.3,77.0682171]
["bitfinex","SOLUSD",1761213053955,0.1,188.33,188.31,11.52647521]
["bitfinex","SOLUSD",1761213054152,0.1,188.33,188.32,48.22748625]
["bitfinex","SOLUSD",1761213054356,0.1,188.33,188.32,48.87748625]
["bitfinex","SOLUSD",1761213054865,1e-08,188.33,188.32,48.87748625]
["bitfinex","SOLUSD",1761213056064,1e-08,188.33,188.32,54.1875967]
["bitfinex","SOLUSD",1761213058746,1e-08,188.33,188.32,16.7175967]
["bitfinex","SOLUSD",1761213058951,1e-08,188.33,188.32,54.1875967]
["bitfinex","SOLUSD",1761213069288,1e-08,188.33,188.32,17.3675967]
["bitfinex","SOLUSD",1761213069589,1e-08,188.33,188.32,54.1875967]
["bitfinex","SOLUSD",1761213079801,1e-08,188.33,188.32,17.3675967]
["bitfinex","SOLUSD",1761213079984,1e-08,188.33,188.32,54.1875967]
["bitfinex","SOLUSD",1761213080498,0.68000001,188.33,188.32,16.18658566]
["bitfinex","SOLUSD",1761213080692,0.68000001,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213081695,1e-08,188.33,188.32,53.69658566]
["bitfinex","SOLUSD",1761213083093,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213083294,1e-08,188.33,188.32,53.69658566]
["bitfinex","SOLUSD",1761213084601,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213084812,1e-08,188.33,188.32,53.69658566]
["bitfinex","SOLUSD",1761213086113,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213086301,1e-08,188.33,188.32,53.67658566]
["bitfinex","SOLUSD",1761213090324,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213090697,1e-08,188.33,188.32,53.72658566]
["bitfinex","SOLUSD",1761213093119,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213093315,1e-08,188.33,188.32,53.72658566]
["bitfinex","SOLUSD",1761213095113,1e-08,188.33,188.32,53.00658566]
["bitfinex","SOLUSD",1761213095706,1e-08,188.33,188.32,53.72658566]
["bitfinex","SOLUSD",1761213097399,0.1,188.36,188.35,33.75647521]
["bitfinex","SOLUSD",1761213097718,1e-08,188.36,188.35,76.39666633]
["bitfinex","SOLUSD",1761213097899,1e-08,188.36,188.35,77.11666633]
["bitfinex","SOLUSD",1761213098303,0.1,188.46,188.35,77.11666633]
["bitfinex","SOLUSD",1761213098304,0.1,188.5,188.36,16.67]
["bitfinex","SOLUSD",1761213098507,1e-08,188.5,188.4,49.70647521]
["bitfinex","SOLUSD",1761213098803,1e-08,188.5,188.49,33.75647521]
["bitfinex","SOLUSD",1761213099007,1e-08,188.5,188.49,87.8170949]
["bitfinex","SOLUSD",1761213099207,1e-08,188.5,188.49,88.34762702]
["bitfinex","SOLUSD",1761213099620,1e-08,188.5,188.49,51.38762702]
["bitfinex","SOLUSD",1761213099803,1e-08,188.5,188.49,88.34762702]
["bitfinex","SOLUSD",1761213100002,1e-08,188.5,188.49,93.65294825]
["bitfinex","SOLUSD",1761213100320,1e-08,188.5,188.49,93.63294825]
["bitfinex","SOLUSD",1761213102321,1e-08,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1761213102505,1e-08,188.52,188.51,49.03695104]
["bitfinex","SOLUSD",1761213103423,1e-08,188.52,188.51,54.3417094]
["bitfinex","SOLUSD",1761213103727,1e-08,188.52,188.51,53.6517094]
["bitfinex","SOLUSD",1761213105414,1e-08,188.52,188.51,53.12123357]
["bitfinex","SOLUSD",1761213106312,1e-08,188.52,188.51,16.18123357]
["bitfinex","SOLUSD",1761213106625,1e-08,188.52,188.51,53.12123357]
["bitfinex","SOLUSD",1761213107607,1e-08,188.52,188.51,53.6517094]
["bitfinex","SOLUSD",1761213109713,1e-08,188.52,188.51,16.18123357]
["bitfinex","SOLUSD",1761213109918,0.72000001,188.52,188.51,53.10123357]
["bitfinex","SOLUSD",1761213110330,1e-08,188.52,188.51,53.10123357]
["bitfinex","SOLUSD",1761213110833,0.72000001,188.52,188.51,53.10123357]
["bitfinex","SOLUSD",1761213111029,0.72000001,188.52,188.49,17.10061969]
["bitfinex","SOLUSD",1761213111229,0.72000001,188.52,188.5,36.94]
["bitfinex","SOLUSD",1761213114511,0.72000001,188.52,188.5,42.24503658]
["bitfinex","SOLUSD",1761213115417,0.72000001,188.52,188.51,36.94]
["bitfinex","SOLUSD",1761213116342,8.76196041,188.52,188.51,36.94]
["bitfinex","SOLUSD",1761213116514,0.72000001,188.52,188.51,36.94]
["bitfinex","SOLUSD",1761213117715,0.72000001,188.52,188.51,36.92]
["bitfinex","SOLUSD",1761213118431,6.02447698,188.52,188.51,36.92]
["bitfinex","SOLUSD",1761213120944,6.02447698,188.52,188.49,17.10061969]
["bitfinex","SOLUSD",1761213121138,6.02447698,188.52,188.44,28.64]
["bitfinex","SOLUSD",1761213121139,25.61748343,188.5,188.44,28.64]
["bitfinex","SOLUSD",1761213121343,2.73748343,188.47,188.46,36.94]
["bitfinex","SOLUSD",1761213121826,0.72,188.47,188.46,36.94]
["bitfinex","SOLUSD",1761213122544,3.45748343,188.47,188.46,36.94]
["bitfinex","SOLUSD",1761213123043,8.76336765,188.47,188.46,36.94]
["bitfinex","SOLUSD",1761213123548,8.76336765,188.47,188.4,5.30785562]
["bitfinex","SOLUSD",1761213123730,8.76336765,188.47,188.41,36.94]
["bitfinex","SOLUSD",1761213123731,0.72,188.46,188.41,36.94]
["bitfinex","SOLUSD",1761213123927,22.88,188.44,188.41,36.94]
["bitfinex","SOLUSD",1761213124447,0.72,188.43,188.41,36.94]
["bitfinex","SOLUSD",1761213126318,8.76452083,188.43,188.36,10.87647521]
["bitfinex","SOLUSD",1761213126521,8.76452083,188.43,188.37,36.92]
["bitfinex","SOLUSD",1761213126749,0.72,188.42,188.37,36.92]
["bitfinex","SOLUSD",1761213127449,0.72,188.42,188.37,42.22862187]
["bitfinex","SOLUSD",1761213130642,1.75210755,188.41,188.37,36.92]
["bitfinex","SOLUSD",1761213130845,7.05985851,188.41,188.37,36.92]
["bitfinex","SOLUSD",1761213131040,0.67,188.4,188.37,36.92]
["bitfinex","SOLUSD",1761213131345,2.42210755,188.4,188.37,36.92]
["bitfinex","SOLUSD",1761213131539,1.75210755,188.39,188.37,36.92]
["bitfinex","SOLUSD",1761213131748,2.42210755,188.39,188.38,36.96]
["bitfinex","SOLUSD",1761213132059,1.75210755,188.39,188.3,39.49647521]
["bitfinex","SOLUSD",1761213132254,1.75210755,188.37,188.3,33.93060047]
["bitfinex","SOLUSD",1761213132426,1.75210755,188.37,188.31,36.96]
["bitfinex","SOLUSD",1761213132626,0.67,188.36,188.31,36.96]
["bitfinex","SOLUSD",1761213132826,7.73123386,188.36,188.3,33.93060047]
["bitfinex","SOLUSD",1761213133161,1.75210755,188.35,188.31,36.96]
["bitfinex","SOLUSD",1761213133348,0.67,188.35,188.31,36.96]
["bitfinex","SOLUSD",1761213133652,0.67,188.34,188.31,36.96]
["bitfinex","SOLUSD",1761213137850,22.88,188.38,188.31,42.98031339]
["bitfinex","SOLUSD",1761213138039,0.67,188.36,188.31,42.27031339]
["bitfinex","SOLUSD",1761213138641,23.55,188.36,188.31,42.27031339]
["bitfinex","SOLUSD",1761213139141,0.67,188.35,188.31,42.27031339]
["bitfinex","SOLUSD",1761213141056,0.67,188.37,188.32,0.71]
["bitfinex","SOLUSD",1761213141558,0.67,188.37,188.32,9.61]
["bitfinex","SOLUSD",1761213142848,0.67,188.37,188.33,0.66]
["bitfinex","SOLUSD",1761213143050,0.67,188.37,188.34,42.26954656]
["bitfinex","SOLUSD",1761213144641,0.65,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761213144841,0.65,188.39,188.34,42.26954656]
["bitfinex","SOLUSD",1761213144842,0.65,188.39,188.34,55.54341297]
["bitfinex","SOLUSD",1761213145063,0.65,188.39,188.34,56.20341297]
["bitfinex","SOLUSD",1761213145274,0.65,188.39,188.34,42.26954656]
["bitfinex","SOLUSD",1761213145574,1.75210755,188.38,188.35,36.94]
["bitfinex","SOLUSD",1761213145943,0.65,188.37,188.35,36.94]
["bitfinex","SOLUSD",1761213146762,0.65,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761213146763,0.65,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213147143,0.65,188.39,188.36,36.94]
["bitfinex","SOLUSD",1761213147345,0.65,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213152451,22.88,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213152749,22.88,188.37,188.32,8.9]
["bitfinex","SOLUSD",1761213152963,0.65,188.36,188.33,36.94]
["bitfinex","SOLUSD",1761213153464,0.65,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1761213154976,0.65,188.36,188.33,36.94]
["bitfinex","SOLUSD",1761213155169,5.95903475,188.36,188.32,8.9]
["bitfinex","SOLUSD",1761213155464,7.7111423,188.36,188.33,36.92]
["bitfinex","SOLUSD",1761213155661,0.65,188.35,188.33,36.92]
["bitfinex","SOLUSD",1761213156451,5.95938986,188.35,188.33,36.92]
["bitfinex","SOLUSD",1761213156849,0.65,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761213158159,22.88,188.37,188.33,36.92]
["bitfinex","SOLUSD",1761213158160,31.69360496,188.37,188.33,36.92]
["bitfinex","SOLUSD",1761213158351,29.94149741,188.37,188.33,42.22982647]
["bitfinex","SOLUSD",1761213158554,0.65,188.36,188.33,42.22982647]
["bitfinex","SOLUSD",1761213158752,0.65,188.36,188.33,42.88982647]
["bitfinex","SOLUSD",1761213158966,22.88,188.37,188.33,42.88982647]
["bitfinex","SOLUSD",1761213159174,102.8,188.38,188.34,0.66]
["bitfinex","SOLUSD",1761213159469,102.8,188.38,188.34,5.96929656]
["bitfinex","SOLUSD",1761213159862,102.8,188.38,188.35,0.66]
["bitfinex","SOLUSD",1761213160050,102.8,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213160367,0.65,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213162453,102.8,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213163054,102.8,188.38,188.37,0.72]
["bitfinex","SOLUSD",1761213163961,103.48,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213164276,0.68,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213166167,5.98870096,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213166963,0.68,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213167164,108.10850669,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213167366,108.78850669,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213168461,103.48,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213169680,108.78843904,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213172963,0.68,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213173679,109.86054659,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213173880,110.54054659,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213174267,109.86054659,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213174481,0.68,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213175680,108.10843904,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213175876,102.8,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213176482,108.10851337,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213178285,108.78851337,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213178478,108.10851337,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213179185,108.78851337,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213180379,103.48,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213181182,108.78843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213186485,108.10843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213187488,108.78843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213187876,110.54054667,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213188087,109.86054667,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213188293,108.10843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213188792,108.78843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213188987,0.68,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761213189490,108.10843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213189677,108.78843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213192493,108.80843912,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213193972,111.54749336,188.38,188.36,36.94]
["bitfinex","SOLUSD",1761213195678,111.54749336,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213199799,111.54749336,188.38,188.35,8.9]
["bitfinex","SOLUSD",1761213200096,3.43905424,188.37,188.36,36.84]
["bitfinex","SOLUSD",1761213201291,22.88,188.34,188.27,5.98147482]
["bitfinex","SOLUSD",1761213201497,2.73905424,188.3,188.29,36.84]
["bitfinex","SOLUSD",1761213201885,3.43905424,188.3,188.29,36.84]
["bitfinex","SOLUSD",1761213202384,3.43905424,188.3,188.29,36.86]
["bitfinex","SOLUSD",1761213202778,3.43905424,188.3,188.27,0.67]
["bitfinex","SOLUSD",1761213202977,2.73905424,188.3,188.28,36.86]
["bitfinex","SOLUSD",1761213203686,8.04958897,188.31,188.28,36.86]
["bitfinex","SOLUSD",1761213203896,8.74958897,188.31,188.28,37.53]
["bitfinex","SOLUSD",1761213204195,8.74958897,188.31,188.28,36.86]
["bitfinex","SOLUSD",1761213204398,3.43905424,188.3,188.28,36.86]
["bitfinex","SOLUSD",1761213204601,25.61905424,188.29,188.21,28.66]
["bitfinex","SOLUSD",1761213204901,2.73905424,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761213205074,2.73905424,188.28,188.26,36.86]
["bitfinex","SOLUSD",1761213205794,31.6002809,188.29,188.26,36.86]
["bitfinex","SOLUSD",1761213205982,22.88,188.29,188.27,0.67]
["bitfinex","SOLUSD",1761213206603,102.8,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761213206900,125.68,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761213208386,125.68,188.32,188.27,5.98126481]
["bitfinex","SOLUSD",1761213209005,5.30916574,188.36,188.28,48.40647521]
["bitfinex","SOLUSD",1761213209192,28.18916574,188.36,188.28,48.40647521]
["bitfinex","SOLUSD",1761213209502,28.18916574,188.36,188.29,0.67]
["bitfinex","SOLUSD",1761213209704,28.85916574,188.36,188.29,0.67]
["bitfinex","SOLUSD",1761213210002,28.18916574,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1761213210182,28.18916574,188.36,188.31,37.55]
["bitfinex","SOLUSD",1761213210584,28.18916574,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761213210994,0.67,188.35,188.31,36.88]
["bitfinex","SOLUSD",1761213211199,2.73905424,188.32,188.31,36.88]
["bitfinex","SOLUSD",1761213211576,0.67,188.32,188.31,36.88]
["bitfinex","SOLUSD",1761213213390,3.40905424,188.32,188.31,36.88]
["bitfinex","SOLUSD",1761213213900,3.40905424,188.32,188.28,5.98121929]
["bitfinex","SOLUSD",1761213214106,8.04899522,188.33,188.31,36.88]
["bitfinex","SOLUSD",1761213214502,5.30956563,188.34,188.32,0.67]
["bitfinex","SOLUSD",1761213215386,5.30956563,188.34,188.31,36.88]
["bitfinex","SOLUSD",1761213215587,5.30956563,188.34,188.31,37.55]
["bitfinex","SOLUSD",1761213217820,0.67,188.34,188.31,36.88]
["bitfinex","SOLUSD",1761213218013,8.0483189,188.35,188.31,37.55]
["bitfinex","SOLUSD",1761213218221,8.7183189,188.35,188.31,37.55]
["bitfinex","SOLUSD",1761213218911,5.30926466,188.35,188.32,0.67]
["bitfinex","SOLUSD",1761213219613,28.18905078,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761213219809,102.8,188.35,188.32,0.67]
["bitfinex","SOLUSD",1761213219993,102.8,188.35,188.33,36.88]
["bitfinex","SOLUSD",1761213220619,103.46,188.35,188.33,36.88]
["bitfinex","SOLUSD",1761213221810,108.76931359,188.35,188.33,36.88]
["bitfinex","SOLUSD",1761213223126,3.39905424,188.34,188.33,36.88]
["bitfinex","SOLUSD",1761213223618,108.10982849,188.33,188.26,0.69]
["bitfinex","SOLUSD",1761213223806,2.73905424,188.31,188.27,36.88]
["bitfinex","SOLUSD",1761213224227,19.33657914,188.31,188.27,37.57]
["bitfinex","SOLUSD",1761213224410,15.9375249,188.31,188.28,0.69]
["bitfinex","SOLUSD",1761213224611,110.84927473,188.32,188.28,0.69]
["bitfinex","SOLUSD",1761213224816,127.44595299,188.32,188.28,0.69]
["bitfinex","SOLUSD",1761213226521,102.8,188.32,188.28,6.0011586]
["bitfinex","SOLUSD",1761213226935,102.8,188.32,188.29,0.69]
["bitfinex","SOLUSD",1761213227238,103.46,188.32,188.3,36.88]
["bitfinex","SOLUSD",1761213227934,102.8,188.32,188.3,36.88]
["bitfinex","SOLUSD",1761213228242,102.8,188.32,188.3,37.57]
["bitfinex","SOLUSD",1761213228538,102.8,188.32,188.3,36.88]
["bitfinex","SOLUSD",1761213232228,102.8,188.32,188.3,37.57]
["bitfinex","SOLUSD",1761213239351,102.8,188.32,188.3,36.88]
["bitfinex","SOLUSD",1761213240860,102.8,188.32,188.31,0.69]
["bitfinex","SOLUSD",1761213241547,5.9690722,188.36,188.31,37.55]
["bitfinex","SOLUSD",1761213241847,0.66,188.35,188.29,5.31086636]
["bitfinex","SOLUSD",1761213242153,0.66,188.35,188.3,36.86]
["bitfinex","SOLUSD",1761213242154,2.73905424,188.34,188.3,36.86]
["bitfinex","SOLUSD",1761213242526,0.66,188.33,188.3,36.86]
["bitfinex","SOLUSD",1761213245458,0.66,188.33,188.3,37.55]
["bitfinex","SOLUSD",1761213246557,0.66,188.33,188.3,36.86]
["bitfinex","SOLUSD",1761213246759,0.66,188.33,188.3,37.55]
["bitfinex","SOLUSD",1761213247357,0.66,188.33,188.3,42.8606569]
["bitfinex","SOLUSD",1761213248552,0.66,188.33,188.3,42.1706569]
["bitfinex","SOLUSD",1761213248775,2.73905424,188.32,188.3,36.86]
["bitfinex","SOLUSD",1761213249275,3.39905424,188.32,188.3,36.86]
["bitfinex","SOLUSD",1761213249837,3.39905424,188.32,188.28,0.69]
["bitfinex","SOLUSD",1761213250050,22.88,188.33,188.29,36.86]
["bitfinex","SOLUSD",1761213250556,23.54,188.33,188.3,36.86]
["bitfinex","SOLUSD",1761213251056,29.94363691,188.33,188.3,36.86]
["bitfinex","SOLUSD",1761213251365,30.60363691,188.33,188.29,6.0008646]
["bitfinex","SOLUSD",1761213251567,30.60363691,188.33,188.3,36.86]
["bitfinex","SOLUSD",1761213251738,30.60363691,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213252438,28.84987113,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213253959,22.88,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213254177,22.88,188.33,188.32,0.71]
["bitfinex","SOLUSD",1761213254381,22.88,188.33,188.31,37.57]
["bitfinex","SOLUSD",1761213254683,22.88,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213255970,102.8,188.34,188.32,0.71]
["bitfinex","SOLUSD",1761213257053,102.8,188.34,188.32,6.02004533]
["bitfinex","SOLUSD",1761213257683,102.8,188.34,188.33,37.57]
["bitfinex","SOLUSD",1761213260753,102.8,188.34,188.33,42.87982849]
["bitfinex","SOLUSD",1761213260955,23.54,188.38,188.33,42.87982849]
["bitfinex","SOLUSD",1761213261174,28.84846914,188.38,188.34,0.71]
["bitfinex","SOLUSD",1761213262267,0.66,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213263168,0.66,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213264079,28.18846914,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761213264375,28.84846914,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761213264575,22.88,188.38,188.36,0.71]
["bitfinex","SOLUSD",1761213264779,22.88,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213264983,28.18841915,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213265180,22.88,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213265478,22.88,188.38,188.35,0.69]
["bitfinex","SOLUSD",1761213265675,28.84853078,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761213265979,28.18853078,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213266179,29.94229656,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213266366,28.18853078,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213266682,30.60229656,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761213266984,30.60229656,188.38,188.33,5.99974369]
["bitfinex","SOLUSD",1761213267188,5.96876243,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213267682,5.30876243,188.37,188.34,37.55]
["bitfinex","SOLUSD",1761213267880,5.30876243,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761213268081,5.30876243,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213268484,5.30876243,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761213268663,5.30876243,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213268869,5.30876243,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213269379,5.30876243,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761213269569,5.30876243,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213270262,5.30876243,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761213270481,28.84845794,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761213270865,28.84845794,188.38,188.35,37.55]
["bitfinex","SOLUSD",1761213271376,28.84845794,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761213271678,28.84845794,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761213272380,28.84845794,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761213272587,28.84845794,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761213272904,5.96870096,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213273266,5.96870096,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761213273489,5.30870096,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213273666,0.66,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761213273986,7.72246674,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213274485,7.72246674,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761213274672,7.72246674,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213275482,0.66,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761213275990,0.66,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761213276285,7.72246674,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213277592,7.72246674,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213278090,7.72246674,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761213278270,5.96700401,188.44,188.36,10.87647521]
["bitfinex","SOLUSD",1761213278468,2.41376578,188.43,188.35,36.86]
["bitfinex","SOLUSD",1761213278668,24.63376578,188.41,188.36,36.86]
["bitfinex","SOLUSD",1761213278999,24.63376578,188.41,188.36,37.55]
["bitfinex","SOLUSD",1761213279172,0.66,188.4,188.36,37.55]
["bitfinex","SOLUSD",1761213279684,5.96796525,188.4,188.37,0.69]
["bitfinex","SOLUSD",1761213280795,5.96796525,188.4,188.36,36.86]
["bitfinex","SOLUSD",1761213280974,5.96796525,188.4,188.37,0.72]
["bitfinex","SOLUSD",1761213281690,0.66,188.4,188.37,0.72]
["bitfinex","SOLUSD",1761213282993,5.967945,188.4,188.37,0.72]
["bitfinex","SOLUSD",1761213285695,5.967945,188.4,188.38,36.88]
["bitfinex","SOLUSD",1761213286597,5.307945,188.4,188.38,36.88]
["bitfinex","SOLUSD",1761213287101,5.967945,188.4,188.38,36.88]
["bitfinex","SOLUSD",1761213287503,0.66,188.39,188.38,36.88]
["bitfinex","SOLUSD",1761213287798,2.41376578,188.39,188.38,36.88]
["bitfinex","SOLUSD",1761213288286,2.41376578,188.39,188.33,0.72]
["bitfinex","SOLUSD",1761213288600,2.41376578,188.38,188.34,36.88]
["bitfinex","SOLUSD",1761213288801,2.41376578,188.38,188.35,36.88]
["bitfinex","SOLUSD",1761213289005,0.66,188.37,188.35,36.88]
["bitfinex","SOLUSD",1761213290089,22.88,188.36,188.35,36.88]
["bitfinex","SOLUSD",1761213290602,22.88,188.34,188.31,0.72]
["bitfinex","SOLUSD",1761213290903,22.88,188.34,188.32,36.88]
["bitfinex","SOLUSD",1761213291080,23.54,188.34,188.32,36.88]
["bitfinex","SOLUSD",1761213291807,28.84967214,188.34,188.32,36.88]
["bitfinex","SOLUSD",1761213292112,28.18967214,188.34,188.32,37.6]
["bitfinex","SOLUSD",1761213292405,22.88,188.34,188.32,37.6]
["bitfinex","SOLUSD",1761213292784,22.88,188.34,188.32,0.72]
["bitfinex","SOLUSD",1761213292984,22.88,188.34,188.33,36.88]
["bitfinex","SOLUSD",1761213296510,22.88,188.34,188.33,37.6]
["bitfinex","SOLUSD",1761213297097,5.96902386,188.36,188.33,36.88]
["bitfinex","SOLUSD",1761213297297,5.30902386,188.36,188.33,36.88]
["bitfinex","SOLUSD",1761213297588,5.30902386,188.36,188.34,0.72]
["bitfinex","SOLUSD",1761213299010,5.30902386,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761213299719,130.98870974,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213299902,130.98870974,188.37,188.35,37.58]
["bitfinex","SOLUSD",1761213302810,130.98870974,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213303012,130.98870974,188.37,188.34,0.72]
["bitfinex","SOLUSD",1761213303189,130.98870974,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213303588,132.74247552,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213304112,133.40247552,188.37,188.36,36.86]
["bitfinex","SOLUSD",1761213304411,146.67422792,188.37,188.33,36.86]
["bitfinex","SOLUSD",1761213304617,1.75376578,188.34,188.33,36.86]
["bitfinex","SOLUSD",1761213304928,1.75376578,188.34,188.32,36.86]
["bitfinex","SOLUSD",1761213305216,5.30982849,188.33,188.32,36.86]
["bitfinex","SOLUSD",1761213305713,5.30982849,188.33,188.29,19.63202016]
["bitfinex","SOLUSD",1761213305905,5.30982849,188.33,188.32,36.86]
["bitfinex","SOLUSD",1761213307007,5.30954656,188.34,188.32,36.86]
["bitfinex","SOLUSD",1761213307198,5.30954656,188.34,188.31,0.72]
["bitfinex","SOLUSD",1761213307399,5.30954656,188.34,188.33,36.86]
["bitfinex","SOLUSD",1761213307810,5.30954656,188.34,188.31,0.72]
["bitfinex","SOLUSD",1761213308117,5.30954656,188.34,188.33,36.86]
["bitfinex","SOLUSD",1761213308820,5.30926466,188.35,188.33,37.58]
["bitfinex","SOLUSD",1761213309113,5.30926466,188.35,188.33,36.86]
["bitfinex","SOLUSD",1761213309306,5.96926466,188.35,188.33,36.86]
["bitfinex","SOLUSD",1761213309716,5.30926466,188.35,188.33,36.86]
["bitfinex","SOLUSD",1761213310297,5.30926466,188.35,188.34,36.86]
["bitfinex","SOLUSD",1761213311219,5.97926466,188.35,188.34,36.86]
["bitfinex","SOLUSD",1761213313910,8.71912858,188.35,188.34,36.86]
["bitfinex","SOLUSD",1761213314728,5.97926466,188.35,188.34,36.86]
["bitfinex","SOLUSD",1761213314906,5.30926466,188.35,188.34,36.86]
["bitfinex","SOLUSD",1761213315106,125.68,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213315326,126.35,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213316216,125.68,188.37,188.35,0.7]
["bitfinex","SOLUSD",1761213316416,130.98877129,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213316618,130.98877129,188.37,188.35,0.7]
["bitfinex","SOLUSD",1761213317026,130.98877129,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213317214,130.98877129,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213318405,130.98877129,188.37,188.35,0.7]
["bitfinex","SOLUSD",1761213318613,0.67,188.36,188.34,36.86]
["bitfinex","SOLUSD",1761213319324,130.98877129,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213319525,131.65877129,188.37,188.34,36.86]
["bitfinex","SOLUSD",1761213320331,131.65877129,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213321730,130.98877129,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213321940,131.65877129,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213322143,130.98877129,188.37,188.34,37.56]
["bitfinex","SOLUSD",1761213322510,131.65877129,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761213323018,131.65877129,188.37,188.34,0.7]
["bitfinex","SOLUSD",1761213323339,22.88,188.34,188.29,19.63202016]
["bitfinex","SOLUSD",1761213323530,2.73986392,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213323723,2.73986392,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213324039,2.73986392,188.32,188.3,36.86]
["bitfinex","SOLUSD",1761213324222,2.73986392,188.32,188.29,0.7]
["bitfinex","SOLUSD",1761213324425,2.73986392,188.32,188.3,36.86]
["bitfinex","SOLUSD",1761213324733,2.73986392,188.32,188.31,36.86]
["bitfinex","SOLUSD",1761213325117,5.31011045,188.32,188.31,36.86]
["bitfinex","SOLUSD",1761213325329,5.30963287,188.34,188.31,36.86]
["bitfinex","SOLUSD",1761213325524,5.96963287,188.34,188.31,36.86]
["bitfinex","SOLUSD",1761213325716,5.96963287,188.34,188.31,37.53]
["bitfinex","SOLUSD",1761213326450,145.01484918,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761213326639,0.66,188.35,188.31,37.53]
["bitfinex","SOLUSD",1761213327322,8.70929453,188.35,188.31,37.53]
["bitfinex","SOLUSD",1761213329341,5.30943061,188.35,188.32,9.57]
["bitfinex","SOLUSD",1761213329824,5.30943061,188.35,188.33,0.67]
["bitfinex","SOLUSD",1761213330349,125.68,188.36,188.32,8.9]
["bitfinex","SOLUSD",1761213330541,130.98905479,188.36,188.34,36.86]
["bitfinex","SOLUSD",1761213330922,130.98905479,188.36,188.34,37.53]
["bitfinex","SOLUSD",1761213333636,125.68,188.36,188.34,37.53]
["bitfinex","SOLUSD",1761213334148,102.8,188.36,188.34,37.53]
["bitfinex","SOLUSD",1761213335450,3.39986392,188.35,188.28,0.67]
["bitfinex","SOLUSD",1761213335623,2.73986392,188.34,188.29,36.86]
["bitfinex","SOLUSD",1761213335822,3.39986392,188.34,188.29,36.86]
["bitfinex","SOLUSD",1761213336023,3.39986392,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213336643,2.73986392,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213336848,3.39986392,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213337752,8.70953379,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213338135,5.96966987,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213338332,8.70953379,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761213339341,8.70953379,188.34,188.31,8.9]
["bitfinex","SOLUSD",1761213339546,8.70953379,188.34,188.32,36.86]
["bitfinex","SOLUSD",1761213340465,3.39986392,188.33,188.31,8.9]
["bitfinex","SOLUSD",1761213340655,2.73986392,188.32,188.31,45.76]
["bitfinex","SOLUSD",1761213340831,3.41986392,188.32,188.31,45.76]
["bitfinex","SOLUSD",1761213341032,8.04953379,188.34,188.31,45.76]
["bitfinex","SOLUSD",1761213341349,0.68,188.33,188.31,45.76]
["bitfinex","SOLUSD",1761213341539,8.04953379,188.34,188.31,45.76]
["bitfinex","SOLUSD",1761213341737,8.04953379,188.34,188.31,46.42]
["bitfinex","SOLUSD",1761213342127,8.72953379,188.34,188.31,46.42]
["bitfinex","SOLUSD",1761213343254,5.3079627,188.4,188.32,11.53647521]
["bitfinex","SOLUSD",1761213343455,3.41986392,188.39,188.32,0.66]
["bitfinex","SOLUSD",1761213343754,0.68,188.39,188.33,0.66]
["bitfinex","SOLUSD",1761213343957,0.68,188.39,188.34,36.9]
["bitfinex","SOLUSD",1761213344349,5.98834727,188.39,188.34,36.9]
["bitfinex","SOLUSD",1761213344546,5.98834727,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761213344755,5.98834727,188.39,188.36,36.9]
["bitfinex","SOLUSD",1761213346367,0.68,188.38,188.36,36.9]
["bitfinex","SOLUSD",1761213348563,21.31637258,188.41,188.36,36.9]
["bitfinex","SOLUSD",1761213348741,0.68,188.4,188.36,36.9]
["bitfinex","SOLUSD",1761213349268,5.30813737,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761213349474,5.30813737,188.39,188.37,36.88]
["bitfinex","SOLUSD",1761213349665,5.98813737,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761213350043,5.30813737,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761213351366,5.30813737,188.39,188.35,5.96920958]
["bitfinex","SOLUSD",1761213351561,5.30813737,188.39,188.36,36.88]
["bitfinex","SOLUSD",1761213351775,5.30813737,188.39,188.36,37.54]
["bitfinex","SOLUSD",1761213356581,5.98813737,188.39,188.36,37.54]
["bitfinex","SOLUSD",1761213359290,5.30813737,188.39,188.37,0.66]
["bitfinex","SOLUSD",1761213361486,22.88,188.36,188.31,8.9]
["bitfinex","SOLUSD",1761213361679,22.88,188.35,188.27,0.66]
["bitfinex","SOLUSD",1761213361884,2.73986392,188.33,188.28,23.66]
["bitfinex","SOLUSD",1761213362086,3.41986392,188.34,188.28,23.66]
["bitfinex","SOLUSD",1761213362299,2.73986392,188.32,188.28,24.32]
["bitfinex","SOLUSD",1761213362799,2.73986392,188.31,188.29,0.66]
["bitfinex","SOLUSD",1761213364294,3.41986392,188.3,188.28,23.66]
["bitfinex","SOLUSD",1761213364591,2.73986392,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213365400,8.0499745,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213365776,8.7299745,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213367581,2.73986392,188.31,188.28,23.66]
["bitfinex","SOLUSD",1761213367898,2.73986392,188.3,188.28,24.32]
["bitfinex","SOLUSD",1761213368287,2.73986392,188.31,188.28,24.32]
["bitfinex","SOLUSD",1761213368881,8.05036932,188.31,188.28,24.32]
["bitfinex","SOLUSD",1761213369499,8.729993,188.32,188.28,24.32]
["bitfinex","SOLUSD",1761213370203,8.729993,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213370400,8.049993,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213371090,5.31012908,188.32,188.29,0.66]
["bitfinex","SOLUSD",1761213371293,108.10982982,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213373711,108.78982982,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213373897,108.10982982,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213374099,110.84969374,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213374704,109.86376059,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213374909,110.54376059,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213375098,102.8,188.33,188.29,0.66]
["bitfinex","SOLUSD",1761213375708,108.10986055,188.33,188.29,5.97094414]
["bitfinex","SOLUSD",1761213376517,102.8,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761213376813,102.8,188.33,188.3,6.03065912]
["bitfinex","SOLUSD",1761213377215,102.8,188.33,188.31,0.72]
["bitfinex","SOLUSD",1761213378495,102.8,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761213379523,108.10983268,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761213380030,2.43393077,188.32,188.26,0.72]
["bitfinex","SOLUSD",1761213380321,0.68,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213380615,1.75393077,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213380801,1.75393077,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213381116,108.78983268,188.33,188.29,37.58]
["bitfinex","SOLUSD",1761213381325,0.68,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213381720,5.99013913,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213381919,7.7440699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213382124,0.68,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213382810,7.0640699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213383006,7.7440699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213384111,7.0640699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213384411,0.68,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213385009,7.0640699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213385315,6.02013913,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213385534,6.02013913,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213387421,6.02013913,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213387606,7.7740699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213387806,0.71,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213388914,7.0640699,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213389116,6.02013913,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213390607,6.02013913,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213390919,5.31013913,188.32,188.29,37.58]
["bitfinex","SOLUSD",1761213392099,6.02013913,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213392616,5.31013913,188.32,188.29,36.86]
["bitfinex","SOLUSD",1761213392836,0.71,188.31,188.29,36.86]
["bitfinex","SOLUSD",1761213393519,102.8,188.33,188.3,0.72]
["bitfinex","SOLUSD",1761213393913,0.71,188.38,188.3,0.72]
["bitfinex","SOLUSD",1761213394112,22.88,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761213394925,23.59,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761213395325,22.88,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761213395634,22.88,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761213395816,22.88,188.36,188.32,36.86]
["bitfinex","SOLUSD",1761213396017,22.88,188.36,188.32,37.58]
["bitfinex","SOLUSD",1761213396233,22.88,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761213396736,131.6982147,188.39,188.33,0.72]
["bitfinex","SOLUSD",1761213397321,0.71,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761213397629,5.30870096,188.37,188.33,0.72]
["bitfinex","SOLUSD",1761213398644,5.30870096,188.37,188.33,6.02969914]
["bitfinex","SOLUSD",1761213399134,5.30870096,188.37,188.34,0.72]
["bitfinex","SOLUSD",1761213402114,22.88,188.44,188.38,37.55]
["bitfinex","SOLUSD",1761213402315,22.88,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1761213402529,0.72,188.45,188.41,36.88]
["bitfinex","SOLUSD",1761213402737,0.72,188.45,188.41,37.55]
["bitfinex","SOLUSD",1761213403236,6.02591026,188.47,188.42,0.67]
["bitfinex","SOLUSD",1761213403426,0.72,188.46,188.41,36.88]
["bitfinex","SOLUSD",1761213403621,0.72,188.46,188.41,37.55]
["bitfinex","SOLUSD",1761213403829,0.72,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761213404137,0.72000001,188.52,188.43,10.87647521]
["bitfinex","SOLUSD",1761213404438,0.72000001,188.52,188.45,10.87647521]
["bitfinex","SOLUSD",1761213404617,0.72000001,188.52,188.46,37.57]
["bitfinex","SOLUSD",1761213404818,0.72000001,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761213405736,6.02465164,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761213406228,1e-08,188.52,188.47,5.97586773]
["bitfinex","SOLUSD",1761213406548,1e-08,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761213406719,1e-08,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761213406920,22.88000001,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761213408119,1e-08,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761213410617,0.72000001,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761213411017,1.75393077,188.51,188.46,36.9]
["bitfinex","SOLUSD",1761213411442,0.72,188.5,188.46,36.9]
["bitfinex","SOLUSD",1761213411632,0.72,188.5,188.46,37.57]
["bitfinex","SOLUSD",1761213412226,6.0250524,188.5,188.46,37.57]
["bitfinex","SOLUSD",1761213412624,0.72,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213412932,2.47393077,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213413133,0.72,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213414441,6.02544653,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213414641,6.02544653,188.49,188.41,5.30751245]
["bitfinex","SOLUSD",1761213414642,1.75393077,188.47,188.41,5.30751245]
["bitfinex","SOLUSD",1761213414956,1.75393077,188.46,188.42,36.86]
["bitfinex","SOLUSD",1761213415246,1.75393077,188.47,188.42,37.53]
["bitfinex","SOLUSD",1761213415447,2.47393077,188.47,188.42,37.53]
["bitfinex","SOLUSD",1761213415646,2.47393077,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761213415823,7.7800716,188.47,188.43,0.67]
["bitfinex","SOLUSD",1761213416024,0.72,188.46,188.42,36.86]
["bitfinex","SOLUSD",1761213416236,0.72,188.46,188.42,37.53]
["bitfinex","SOLUSD",1761213416946,0.72,188.46,188.42,42.83727508]
["bitfinex","SOLUSD",1761213417349,0.72,188.46,188.43,0.67]
["bitfinex","SOLUSD",1761213418243,6.02622116,188.46,188.42,36.86]
["bitfinex","SOLUSD",1761213418442,6.02622116,188.46,188.42,37.53]
["bitfinex","SOLUSD",1761213420345,0.72,188.45,188.42,36.86]
["bitfinex","SOLUSD",1761213420536,7.06015193,188.46,188.42,37.53]
["bitfinex","SOLUSD",1761213420732,7.78015193,188.46,188.42,37.53]
["bitfinex","SOLUSD",1761213420933,7.05986089,188.47,188.42,36.86]
["bitfinex","SOLUSD",1761213421150,5.30558679,188.49,188.43,0.67]
["bitfinex","SOLUSD",1761213421446,5.30510876,188.5,188.43,0.67]
["bitfinex","SOLUSD",1761213421947,5.30510876,188.5,188.44,36.86]
["bitfinex","SOLUSD",1761213421948,0.72,188.49,188.44,36.86]
["bitfinex","SOLUSD",1761213422159,2.47393077,188.49,188.44,36.86]
["bitfinex","SOLUSD",1761213422341,7.77931123,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761213422544,6.02538046,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761213423136,7.77931123,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761213426057,6.02538046,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761213426433,5.30538046,188.49,188.45,0.67]
["bitfinex","SOLUSD",1761213426632,1.75393077,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213426633,5.30510685,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213427132,6.02510685,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213427335,108.82510685,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213427965,108.10510685,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213428167,108.82510685,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213428841,108.10510685,188.5,188.45,5.97637264]
["bitfinex","SOLUSD",1761213429039,1e-08,188.52,188.46,10.87647521]
["bitfinex","SOLUSD",1761213429237,1e-08,188.52,188.46,11.54647521]
["bitfinex","SOLUSD",1761213429441,1e-08,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761213429656,1e-08,188.52,188.48,36.86]
["bitfinex","SOLUSD",1761213430046,1e-08,188.52,188.49,0.67]
["bitfinex","SOLUSD",1761213432446,1e-08,188.52,188.49,5.97522899]
["bitfinex","SOLUSD",1761213432966,1e-08,188.52,188.5,0.72]
["bitfinex","SOLUSD",1761213434861,1e-08,188.52,188.5,6.0249849]
["bitfinex","SOLUSD",1761213435244,1e-08,188.52,188.51,0.72]
["bitfinex","SOLUSD",1761213435762,1e-08,188.52,188.51,42.86475836]
["bitfinex","SOLUSD",1761213438243,1e-08,188.52,188.51,53.74123357]
["bitfinex","SOLUSD",1761213440955,1e-08,188.52,188.49,5.30508911]
["bitfinex","SOLUSD",1761213441160,1e-08,188.52,188.5,36.82]
["bitfinex","SOLUSD",1761213446475,1e-08,188.52,188.51,0.72]
["bitfinex","SOLUSD",1761213448760,1e-08,188.52,188.5,36.82]
["bitfinex","SOLUSD",1761213450475,0.67,188.51,188.5,36.82]
["bitfinex","SOLUSD",1761213450676,1e-08,188.52,188.5,37.54]
["bitfinex","SOLUSD",1761213450978,1e-08,188.52,188.5,36.82]
["bitfinex","SOLUSD",1761213451568,1e-08,188.52,188.49,6.02528162]
["bitfinex","SOLUSD",1761213451753,1e-08,188.52,188.5,36.82]
["bitfinex","SOLUSD",1761213451978,0.67,188.51,188.47,0.72]
["bitfinex","SOLUSD",1761213452284,2.73383484,188.49,188.44,10.87647521]
["bitfinex","SOLUSD",1761213452462,2.73383484,188.49,188.45,36.82]
["bitfinex","SOLUSD",1761213452771,3.40383484,188.49,188.45,36.82]
["bitfinex","SOLUSD",1761213452980,0.67,188.48,188.45,36.82]
["bitfinex","SOLUSD",1761213453169,0.67,188.48,188.46,36.82]
["bitfinex","SOLUSD",1761213453377,0.67,188.48,188.44,11.59647521]
["bitfinex","SOLUSD",1761213453564,0.67,188.48,188.45,36.82]
["bitfinex","SOLUSD",1761213453768,8.70948478,188.48,188.45,36.82]
["bitfinex","SOLUSD",1761213454070,3.40383484,188.48,188.44,0.72]
["bitfinex","SOLUSD",1761213454277,0.67,188.48,188.46,36.82]
["bitfinex","SOLUSD",1761213454576,5.3053678,188.49,188.46,36.82]
["bitfinex","SOLUSD",1761213454784,0.67,188.48,188.47,36.82]
["bitfinex","SOLUSD",1761213454989,3.40383484,188.48,188.42,19.15604002]
["bitfinex","SOLUSD",1761213455194,0.67,188.48,188.43,36.82]
["bitfinex","SOLUSD",1761213455357,36.1421157,188.52,188.43,36.82]
["bitfinex","SOLUSD",1761213455358,3.40383484,188.47,188.43,36.82]
["bitfinex","SOLUSD",1761213455783,0.67,188.47,188.43,37.54]
["bitfinex","SOLUSD",1761213456459,0.67,188.47,188.43,0.72]
["bitfinex","SOLUSD",1761213456869,0.67,188.47,188.44,36.82]
["bitfinex","SOLUSD",1761213457576,8.70980966,188.47,188.44,36.82]
["bitfinex","SOLUSD",1761213457779,2.73383484,188.46,188.44,36.82]
["bitfinex","SOLUSD",1761213458091,3.40383484,188.46,188.44,36.82]
["bitfinex","SOLUSD",1761213458980,0.67,188.45,188.44,36.82]
["bitfinex","SOLUSD",1761213459286,3.40383484,188.45,188.44,36.82]
["bitfinex","SOLUSD",1761213459485,0.67,188.45,188.44,36.82]
["bitfinex","SOLUSD",1761213460372,8.04008339,188.46,188.44,36.82]
["bitfinex","SOLUSD",1761213460574,5.30624855,188.46,188.44,36.82]
["bitfinex","SOLUSD",1761213462486,5.30529675,188.5,188.44,36.82]
["bitfinex","SOLUSD",1761213462782,0.69,188.48,188.44,37.5]
["bitfinex","SOLUSD",1761213463167,30.91913159,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761213463371,28.18529675,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761213463585,28.87529675,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761213464380,28.87529675,188.5,188.46,36.86]
["bitfinex","SOLUSD",1761213464587,5.99537656,188.49,188.45,0.68]
["bitfinex","SOLUSD",1761213464770,5.30537656,188.49,188.47,36.86]
["bitfinex","SOLUSD",1761213467688,28.87505793,188.5,188.47,37.54]
["bitfinex","SOLUSD",1761213468191,5.99505793,188.5,188.47,37.54]
["bitfinex","SOLUSD",1761213468370,0.69000001,188.52,188.47,37.54]
["bitfinex","SOLUSD",1761213468566,0.69,188.51,188.47,36.86]
["bitfinex","SOLUSD",1761213469787,5.30503978,188.5,188.47,36.86]
["bitfinex","SOLUSD",1761213470188,0.69,188.49,188.47,36.86]
["bitfinex","SOLUSD",1761213471073,5.30503978,188.5,188.47,37.54]
["bitfinex","SOLUSD",1761213471489,0.69,188.5,188.47,36.86]
["bitfinex","SOLUSD",1761213472197,5.30475836,188.51,188.47,36.86]
["bitfinex","SOLUSD",1761213472376,5.99475836,188.51,188.47,37.54]
["bitfinex","SOLUSD",1761213472883,5.99475836,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761213473081,5.30475836,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761213473775,5.99475836,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761213473975,5.30456127,188.52,188.48,0.68]
["bitfinex","SOLUSD",1761213474274,5.99456127,188.52,188.48,0.68]
["bitfinex","SOLUSD",1761213477095,5.30456127,188.52,188.47,42.16586837]
["bitfinex","SOLUSD",1761213477299,5.99456127,188.52,188.48,0.68]
["bitfinex","SOLUSD",1761213478094,5.30456127,188.52,188.45,5.30644733]
["bitfinex","SOLUSD",1761213478288,0.69,188.51,188.46,36.86]
["bitfinex","SOLUSD",1761213478494,0.69,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761213479397,5.99487745,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761213479578,5.99487745,188.51,188.48,36.84]
["bitfinex","SOLUSD",1761213479902,5.99487745,188.51,188.47,0.68]
["bitfinex","SOLUSD",1761213480080,5.99487745,188.51,188.48,36.84]
["bitfinex","SOLUSD",1761213480395,5.3045309,188.52,188.49,36.84]
["bitfinex","SOLUSD",1761213480591,5.3045309,188.52,188.47,5.98588082]
["bitfinex","SOLUSD",1761213480793,5.3045309,188.52,188.48,37.52]
["bitfinex","SOLUSD",1761213480988,5.3045309,188.52,188.49,36.84]
["bitfinex","SOLUSD",1761213481204,5.3045309,188.52,188.49,37.52]
["bitfinex","SOLUSD",1761213481581,5.3045309,188.52,188.49,36.84]
["bitfinex","SOLUSD",1761213481781,1e-08,188.52,188.5,0.68]
["bitfinex","SOLUSD",1761213483077,1e-08,188.52,188.5,5.98498008]
["bitfinex","SOLUSD",1761213483480,1e-08,188.52,188.51,0.68]
["bitfinex","SOLUSD",1761213484509,1e-08,188.52,188.51,11.55647521]
["bitfinex","SOLUSD",1761213485104,1e-08,188.52,188.51,16.86123357]
["bitfinex","SOLUSD",1761213489514,1e-08,188.52,188.51,0.68]
["bitfinex","SOLUSD",1761213490091,1e-08,188.52,188.51,5.98475836]
["bitfinex","SOLUSD",1761213490601,1e-08,188.52,188.51,6.51523419]
["bitfinex","SOLUSD",1761213490918,1e-08,188.52,188.51,54.2517094]
["bitfinex","SOLUSD",1761213494593,1e-08,188.52,188.51,70.16134268]
["bitfinex","SOLUSD",1761213497211,1e-08,188.52,188.51,33.30134268]
["bitfinex","SOLUSD",1761213497930,1e-08,188.52,188.51,70.16134268]
["bitfinex","SOLUSD",1761213498223,1e-08,188.52,188.51,33.30134268]
["bitfinex","SOLUSD",1761213498634,1e-08,188.52,188.51,70.16134268]
["bitfinex","SOLUSD",1761213498927,1e-08,188.52,188.51,93.04134268]
["bitfinex","SOLUSD",1761213499131,1e-08,188.52,188.51,39.74123357]
["bitfinex","SOLUSD",1761213499310,1e-08,188.52,188.51,76.60123357]
["bitfinex","SOLUSD",1761213499512,1e-08,188.52,188.51,53.04123357]
["bitfinex","SOLUSD",1761213500015,0.66000001,188.52,188.5,5.30502507]
["bitfinex","SOLUSD",1761213500196,0.66000001,188.52,188.51,36.86]
["bitfinex","SOLUSD",1761213500626,0.66000001,188.52,188.51,42.16475836]
["bitfinex","SOLUSD",1761213503937,1e-08,188.52,188.51,42.84475836]
["bitfinex","SOLUSD",1761213504707,0.67000001,188.52,188.48,13.2633617]
["bitfinex","SOLUSD",1761213505018,1e-08,188.52,188.49,66.99509953]
["bitfinex","SOLUSD",1761213505328,1e-08,188.52,188.5,0.69]
["bitfinex","SOLUSD",1761213505531,1e-08,188.52,188.51,36.86]
["bitfinex","SOLUSD",1761213508708,1e-08,188.52,188.51,42.16475836]
["bitfinex","SOLUSD",1761213508909,0.67000001,188.52,188.48,0.69]
["bitfinex","SOLUSD",1761213509224,0.67000001,188.52,188.49,36.86]
["bitfinex","SOLUSD",1761213511414,0.67000001,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761213511609,0.67000001,188.52,188.51,36.86]
["bitfinex","SOLUSD",1761213511821,1e-08,188.52,188.51,36.86]
["bitfinex","SOLUSD",1761213513912,1e-08,188.52,188.49,5.99532123]
["bitfinex","SOLUSD",1761213514112,1e-08,188.52,188.51,36.84]
["bitfinex","SOLUSD",1761213515933,1e-08,188.52,188.51,42.14475836]
["bitfinex","SOLUSD",1761213516953,1e-08,188.52,188.51,42.83475836]
["bitfinex","SOLUSD",1761213517116,1e-08,188.52,188.51,42.14475836]
["bitfinex","SOLUSD",1761213520657,1e-08,188.52,188.51,42.80475836]
["bitfinex","SOLUSD",1761213520827,1e-08,188.52,188.51,42.14475836]
["bitfinex","SOLUSD",1761213522246,1e-08,188.52,188.51,42.80475836]
["bitfinex","SOLUSD",1761213522544,1e-08,188.52,188.51,5.96475836]
["bitfinex","SOLUSD",1761213522743,1e-08,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761213523128,1e-08,188.52,188.51,5.96475836]
["bitfinex","SOLUSD",1761213523441,1e-08,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1761213523639,0.66000001,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761213525952,1e-08,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761213526333,1e-08,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761213527359,0.66000001,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761213527646,0.66000001,188.52,188.48,13.26340874]
["bitfinex","SOLUSD",1761213527647,0.66000001,188.52,188.46,13.26531161]
["bitfinex","SOLUSD",1761213527949,0.66000001,188.52,188.47,42.12579878]
["bitfinex","SOLUSD",1761213528254,0.66000001,188.52,188.48,36.82]
["bitfinex","SOLUSD",1761213529240,5.96452186,188.52,188.48,36.82]
["bitfinex","SOLUSD",1761213529648,5.30503978,188.5,188.48,36.82]
["bitfinex","SOLUSD",1761213530051,0.66,188.49,188.48,36.82]
["bitfinex","SOLUSD",1761213531437,5.96532123,188.49,188.48,36.82]
["bitfinex","SOLUSD",1761213543558,5.96532123,188.49,188.48,45.72]
["bitfinex","SOLUSD",1761213544563,7.71408489,188.49,188.48,8.9]
["bitfinex","SOLUSD",1761213544752,7.71408489,188.49,188.28,65.66783592]
["bitfinex","SOLUSD",1761213544753,22.88,188.45,188.36,15.92229918]
["bitfinex","SOLUSD",1761213545060,1.74876366,188.42,188.37,36.84]
["bitfinex","SOLUSD",1761213545455,5.30785562,188.4,188.37,36.84]
["bitfinex","SOLUSD",1761213545857,0.66,188.39,188.37,36.84]
["bitfinex","SOLUSD",1761213546940,28.8476002,188.41,188.37,37.5]
["bitfinex","SOLUSD",1761213547670,0.66,188.4,188.38,36.84]
["bitfinex","SOLUSD",1761213547868,0.66,188.4,188.39,36.84]
["bitfinex","SOLUSD",1761213548170,2.40876366,188.4,188.39,36.84]
["bitfinex","SOLUSD",1761213549250,30.59661928,188.4,188.39,36.84]
["bitfinex","SOLUSD",1761213549652,30.59661928,188.4,188.34,34.58949507]
["bitfinex","SOLUSD",1761213549951,0.66,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213550558,0.66,188.39,188.35,37.5]
["bitfinex","SOLUSD",1761213550743,5.96819167,188.39,188.35,37.5]
["bitfinex","SOLUSD",1761213550945,5.96819167,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213551281,0.72,188.38,188.35,36.84]
["bitfinex","SOLUSD",1761213551659,22.88,188.41,188.36,0.68]
["bitfinex","SOLUSD",1761213552039,0.72,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761213552643,0.72,188.4,188.36,5.98892651]
["bitfinex","SOLUSD",1761213553966,6.02790757,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761213557262,6.02790757,188.4,188.35,42.82923171]
["bitfinex","SOLUSD",1761213557263,0.72,188.39,188.35,42.82923171]
["bitfinex","SOLUSD",1761213557647,0.72,188.39,188.35,37.52]
["bitfinex","SOLUSD",1761213557853,0.72,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213558054,0.72,188.39,188.35,37.52]
["bitfinex","SOLUSD",1761213558256,0.72,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213558454,0.72,188.39,188.35,37.52]
["bitfinex","SOLUSD",1761213558974,0.72,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213559156,2.46876366,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761213559355,5.30841915,188.38,188.35,36.84]
["bitfinex","SOLUSD",1761213559564,1.74876366,188.37,188.35,36.84]
["bitfinex","SOLUSD",1761213559767,2.46876366,188.37,188.35,36.84]
["bitfinex","SOLUSD",1761213559967,0.72,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213560169,23.6,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213561150,26.3395364,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213561350,31.64851919,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213561565,31.64851919,188.36,188.35,38.34]
["bitfinex","SOLUSD",1761213561877,31.64851919,188.36,188.35,1.5]
["bitfinex","SOLUSD",1761213562078,28.90898279,188.36,188.35,38.34]
["bitfinex","SOLUSD",1761213562463,28.90898279,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213563375,22.88,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213563578,15.93160032,188.39,188.35,37.52]
["bitfinex","SOLUSD",1761213563765,0.72,188.39,188.35,37.52]
["bitfinex","SOLUSD",1761213565280,5.30841915,188.38,188.35,36.84]
["bitfinex","SOLUSD",1761213565454,5.30841915,188.38,188.36,0.66]
["bitfinex","SOLUSD",1761213566478,5.30841915,188.38,188.37,1.5]
["bitfinex","SOLUSD",1761213566681,8.04795555,188.38,188.37,1.5]
["bitfinex","SOLUSD",1761213567183,8.72795555,188.38,188.37,1.5]
["bitfinex","SOLUSD",1761213569183,22.88,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213569366,25.6195364,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213569684,31.60851919,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213569872,28.86898279,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213570675,31.60851919,188.36,188.35,36.84]
["bitfinex","SOLUSD",1761213571980,147.68097618,188.36,188.3,0.66]
["bitfinex","SOLUSD",1761213572184,2.7395364,188.34,188.31,36.86]
["bitfinex","SOLUSD",1761213572567,0.68,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213573682,5.31011045,188.32,188.31,36.86]
["bitfinex","SOLUSD",1761213576184,0.68,188.34,188.31,36.86]
["bitfinex","SOLUSD",1761213576185,5.30982849,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213577089,5.98982849,188.33,188.31,36.86]
["bitfinex","SOLUSD",1761213579475,22.88,188.33,188.32,0.66]
["bitfinex","SOLUSD",1761213579882,22.88,188.33,188.31,37.52]
["bitfinex","SOLUSD",1761213581695,22.88,188.33,188.32,0.72]
["bitfinex","SOLUSD",1761213581877,22.88,188.33,188.31,37.58]
["bitfinex","SOLUSD",1761213582698,5.30841915,188.38,188.32,0.72]
["bitfinex","SOLUSD",1761213582883,22.88,188.35,188.32,0.72]
["bitfinex","SOLUSD",1761213583278,0.68,188.37,188.32,0.72]
["bitfinex","SOLUSD",1761213583479,22.88,188.35,188.32,0.72]
["bitfinex","SOLUSD",1761213584504,5.30922961,188.36,188.32,6.03009904]
["bitfinex","SOLUSD",1761213585004,5.30922961,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761213585677,0.68,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761213586187,5.30870096,188.37,188.33,0.72]
["bitfinex","SOLUSD",1761213586499,5.98870096,188.37,188.33,0.72]
["bitfinex","SOLUSD",1761213589207,18.57946703,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761213589505,5.30841915,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761213589683,5.98841915,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761213592608,5.30841915,188.38,188.33,6.02979718]
["bitfinex","SOLUSD",1761213593099,5.30841915,188.38,188.34,0.72]
["bitfinex","SOLUSD",1761213593302,5.30841915,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761213593502,130.98819201,188.39,188.35,36.86]
["bitfinex","SOLUSD",1761213593700,130.98819201,188.39,188.36,0.72]
["bitfinex","SOLUSD",1761213600200,102.8,188.43,188.36,6.02897837]
["bitfinex","SOLUSD",1761213600402,102.8,188.43,188.37,0.72]
["bitfinex","SOLUSD",1761213601316,5.30616576,188.46,188.38,10.87647521]
["bitfinex","SOLUSD",1761213601510,5.30616576,188.46,188.39,36.86]
["bitfinex","SOLUSD",1761213601823,5.30616576,188.46,188.39,37.58]
["bitfinex","SOLUSD",1761213602027,5.98616576,188.46,188.4,0.72]
["bitfinex","SOLUSD",1761213602194,5.30701056,188.43,188.41,36.86]
["bitfinex","SOLUSD",1761213602524,8.04654696,188.43,188.41,36.86]
["bitfinex","SOLUSD",1761213602717,3.4195364,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213603394,0.68,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213603609,3.4195364,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213603821,8.72682861,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213605124,8.04682861,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213605416,5.98729221,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213606397,8.72682861,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213606794,5.98729221,188.42,188.41,36.86]
["bitfinex","SOLUSD",1761213607627,1e-08,188.52,188.42,10.87647521]
["bitfinex","SOLUSD",1761213607920,1e-08,188.52,188.44,10.87647521]
["bitfinex","SOLUSD",1761213608124,1e-08,188.52,188.45,37.39064473]
["bitfinex","SOLUSD",1761213608326,1e-08,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1761213608503,1e-08,188.52,188.47,36.86]
["bitfinex","SOLUSD",1761213608708,1e-08,188.52,188.47,37.58]
["bitfinex","SOLUSD",1761213608908,0.68000001,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761213609118,1e-08,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761213609719,1e-08,188.52,188.48,6.02559996]
["bitfinex","SOLUSD",1761213610231,1e-08,188.52,188.49,0.72]
["bitfinex","SOLUSD",1761213611701,1e-08,188.52,188.49,6.02529713]
["bitfinex","SOLUSD",1761213612103,1e-08,188.52,188.5,0.69]
["bitfinex","SOLUSD",1761213612303,1e-08,188.52,188.51,36.88]
["bitfinex","SOLUSD",1761213612699,1e-08,188.52,188.51,37.57]
["bitfinex","SOLUSD",1761213613502,1e-08,188.52,188.51,42.87475836]
["bitfinex","SOLUSD",1761213614827,1e-08,188.52,188.51,53.75123357]
["bitfinex","SOLUSD",1761213617730,1e-08,188.52,188.51,54.2817094]
["bitfinex","SOLUSD",1761213621303,1e-08,188.52,188.51,54.2617094]
["bitfinex","SOLUSD",1761213622128,1e-08,188.52,188.51,43.38523419]
["bitfinex","SOLUSD",1761213622425,1e-08,188.52,188.51,54.2617094]
["bitfinex","SOLUSD",1761213623514,1e-08,188.52,188.51,74.09100588]
["bitfinex","SOLUSD",1761213624326,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213624525,1e-08,188.52,188.51,74.09100588]
["bitfinex","SOLUSD",1761213626837,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213627334,1e-08,188.52,188.51,74.09100588]
["bitfinex","SOLUSD",1761213627913,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213629145,1e-08,188.52,188.51,74.09100588]
["bitfinex","SOLUSD",1761213629325,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213629522,1e-08,188.52,188.51,74.07100588]
["bitfinex","SOLUSD",1761213629926,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213631034,1e-08,188.52,188.51,74.07100588]
["bitfinex","SOLUSD",1761213631432,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213632116,1e-08,188.52,188.51,74.07100588]
["bitfinex","SOLUSD",1761213632321,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213632640,1e-08,188.52,188.51,74.07100588]
["bitfinex","SOLUSD",1761213633944,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213634155,1e-08,188.52,188.51,74.07100588]
["bitfinex","SOLUSD",1761213634736,1e-08,188.52,188.51,37.23100588]
["bitfinex","SOLUSD",1761213634931,1e-08,188.52,188.51,36.70053005]
["bitfinex","SOLUSD",1761213636023,1e-08,188.52,188.51,73.54053005]
["bitfinex","SOLUSD",1761213636220,1e-08,188.52,188.51,36.70053005]
["bitfinex","SOLUSD",1761213636539,1e-08,188.52,188.51,73.54053005]
["bitfinex","SOLUSD",1761213636923,1e-08,188.52,188.51,36.70053005]
["bitfinex","SOLUSD",1761213637125,1e-08,188.52,188.51,73.54053005]
["bitfinex","SOLUSD",1761213639649,0.67000001,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213640142,0.67000001,188.52,188.51,19.82929648]
["bitfinex","SOLUSD",1761213640659,0.67000001,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213641232,1e-08,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213641432,1e-08,188.52,188.51,19.82929648]
["bitfinex","SOLUSD",1761213641732,0.72000001,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213642841,0.72000001,188.52,188.51,19.82929648]
["bitfinex","SOLUSD",1761213643043,0.72000001,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213643235,0.72000001,188.52,188.51,19.82929648]
["bitfinex","SOLUSD",1761213643837,0.72000001,188.52,188.51,56.66929648]
["bitfinex","SOLUSD",1761213644148,1e-08,188.52,188.51,19.82929648]
["bitfinex","SOLUSD",1761213644353,1e-08,188.52,188.51,61.97405484]
["bitfinex","SOLUSD",1761213644968,2.46843816,188.52,188.45,29.15064473]
["bitfinex","SOLUSD",1761213645150,1.74843815,188.49,188.45,28.62]
["bitfinex","SOLUSD",1761213645340,1.74843815,188.48,188.46,36.86]
["bitfinex","SOLUSD",1761213645540,1.74843815,188.48,188.47,36.86]
["bitfinex","SOLUSD",1761213645755,1.74843815,188.48,188.45,28.62]
["bitfinex","SOLUSD",1761213645943,1.74843815,188.48,188.46,36.86]
["bitfinex","SOLUSD",1761213646150,1.74843815,188.48,188.47,36.86]
["bitfinex","SOLUSD",1761213646462,1.74843815,188.49,188.45,28.62]
["bitfinex","SOLUSD",1761213646646,29.93373823,188.5,188.45,28.62]
["bitfinex","SOLUSD",1761213646849,0.72,188.49,188.45,28.62]
["bitfinex","SOLUSD",1761213647238,0.72,188.49,188.46,36.86]
["bitfinex","SOLUSD",1761213647653,0.72,188.49,188.45,28.62]
["bitfinex","SOLUSD",1761213647961,6.02542273,188.49,188.45,28.62]
["bitfinex","SOLUSD",1761213648156,0.72,188.48,188.45,28.62]
["bitfinex","SOLUSD",1761213648562,0.72,188.48,188.46,36.86]
["bitfinex","SOLUSD",1761213649457,22.88,188.5,188.45,28.62]
["bitfinex","SOLUSD",1761213649660,0.72,188.49,188.47,0.5]
["bitfinex","SOLUSD",1761213649856,1.74843815,188.48,188.47,0.5]
["bitfinex","SOLUSD",1761213650059,1.74843815,188.48,188.47,36.86]
["bitfinex","SOLUSD",1761213650262,2.46843815,188.48,188.47,36.86]
["bitfinex","SOLUSD",1761213650462,0.72,188.48,188.45,28.62]
["bitfinex","SOLUSD",1761213650768,0.72,188.47,188.46,36.88]
["bitfinex","SOLUSD",1761213659473,6.02537931,188.49,188.46,36.88]
["bitfinex","SOLUSD",1761213659684,125.68,188.5,188.46,42.18603833]
["bitfinex","SOLUSD",1761213660055,0.72,188.49,188.47,0.5]
["bitfinex","SOLUSD",1761213662681,0.72,188.49,188.48,36.86]
["bitfinex","SOLUSD",1761213665987,6.02538016,188.49,188.47,0.5]
["bitfinex","SOLUSD",1761213666169,7.77381831,188.49,188.48,36.86]
["bitfinex","SOLUSD",1761213666482,7.05381831,188.49,188.48,36.86]
["bitfinex","SOLUSD",1761213666985,7.77381831,188.49,188.48,36.86]
["bitfinex","SOLUSD",1761213667673,7.77381831,188.49,188.44,5.3066618]
["bitfinex","SOLUSD",1761213667873,0.72,188.48,188.44,5.3066618]
["bitfinex","SOLUSD",1761213668690,0.72,188.48,188.45,36.86]
["bitfinex","SOLUSD",1761213668994,0.72,188.48,188.44,5.3066618]
["bitfinex","SOLUSD",1761213669289,131.70506358,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213669502,131.70506358,188.5,188.46,36.86]
["bitfinex","SOLUSD",1761213669797,125.68,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213669982,126.4,188.5,188.45,0.67]
["bitfinex","SOLUSD",1761213670366,1e-08,188.52,188.46,48.23647521]
["bitfinex","SOLUSD",1761213670594,1e-08,188.52,188.46,11.37647521]
["bitfinex","SOLUSD",1761213670894,1e-08,188.52,188.47,37.55]
["bitfinex","SOLUSD",1761213671187,1e-08,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761213671378,1e-08,188.52,188.48,42.85560271]
["bitfinex","SOLUSD",1761213671574,1e-08,188.52,188.49,48.42647521]
["bitfinex","SOLUSD",1761213671777,1e-08,188.52,188.51,33.75647521]
["bitfinex","SOLUSD",1761213672086,1e-08,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761213672279,1e-08,188.52,188.5,0.69]
["bitfinex","SOLUSD",1761213672488,1e-08,188.52,188.51,36.9]
["bitfinex","SOLUSD",1761213672892,1e-08,188.52,188.5,0.69]
["bitfinex","SOLUSD",1761213673271,1e-08,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761213674571,16.01554152,188.67,188.52,33.75647521]
["bitfinex","SOLUSD",1761213674892,0.7,188.63,188.54,10.87647521]
["bitfinex","SOLUSD",1761213675075,0.7,188.63,188.55,0.69]
["bitfinex","SOLUSD",1761213675278,0.7,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1761213675693,0.7,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761213676191,0.7,188.63,188.57,19.25074666]
["bitfinex","SOLUSD",1761213676787,0.7,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761213678684,0.7,188.65,188.6,0.69]
["bitfinex","SOLUSD",1761213678880,0.7,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1761213679296,1.74843815,188.63,188.59,37.0]
["bitfinex","SOLUSD",1761213679706,0.7,188.62,188.59,37.0]
["bitfinex","SOLUSD",1761213682903,103.5,188.62,188.59,37.0]
["bitfinex","SOLUSD",1761213683209,102.8,188.62,188.59,42.99239683]
["bitfinex","SOLUSD",1761213683603,102.8,188.62,188.6,0.69]
["bitfinex","SOLUSD",1761213684700,102.8,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1761213689502,102.8,188.62,188.61,5.99194581]
["bitfinex","SOLUSD",1761213689804,0.78,188.67,188.61,5.99194581]
["bitfinex","SOLUSD",1761213689989,0.78,188.67,188.62,36.98]
["bitfinex","SOLUSD",1761213690385,0.78,188.67,188.63,36.98]
["bitfinex","SOLUSD",1761213691008,0.78,188.67,188.63,42.28130974]
["bitfinex","SOLUSD",1761213691311,0.78,188.67,188.63,43.00130974]
["bitfinex","SOLUSD",1761213692104,0.1,188.67,188.64,0.72]
["bitfinex","SOLUSD",1761213692306,0.1,188.67,188.63,43.00130974]
["bitfinex","SOLUSD",1761213692711,0.79,188.67,188.63,43.00130974]
["bitfinex","SOLUSD",1761213693107,0.79,188.67,188.63,42.28130974]
["bitfinex","SOLUSD",1761213693610,0.79,188.67,188.63,43.00130974]
["bitfinex","SOLUSD",1761213693808,0.79,188.67,188.63,42.28130974]
["bitfinex","SOLUSD",1761213695112,0.1,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1761213695307,0.1,188.67,188.66,36.96]
["bitfinex","SOLUSD",1761213696618,0.1,188.67,188.66,42.26054065]
["bitfinex","SOLUSD",1761213696994,0.1,188.67,188.66,36.96]
["bitfinex","SOLUSD",1761213697813,0.1,188.67,188.66,42.26054065]
["bitfinex","SOLUSD",1761213698510,0.1,188.67,188.66,42.98054065]
["bitfinex","SOLUSD",1761213698713,0.1,188.67,188.66,42.26054065]
["bitfinex","SOLUSD",1761213699506,0.79,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213699712,3.52185528,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213699905,0.79,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213700109,0.69,188.66,188.65,36.94]
["bitfinex","SOLUSD",1761213701813,0.1,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213702113,0.66,188.66,188.65,36.94]
["bitfinex","SOLUSD",1761213704110,0.1,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213704319,0.76,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213704506,2.73185528,188.66,188.6,20.03721602]
["bitfinex","SOLUSD",1761213704811,3.39185528,188.65,188.61,36.94]
["bitfinex","SOLUSD",1761213705213,0.66,188.64,188.61,36.94]
["bitfinex","SOLUSD",1761213705513,3.39185528,188.64,188.61,36.94]
["bitfinex","SOLUSD",1761213706212,3.39185528,188.64,188.6,25.339403]
["bitfinex","SOLUSD",1761213706416,3.39185528,188.64,188.62,36.94]
["bitfinex","SOLUSD",1761213706617,0.66,188.64,188.62,36.94]
["bitfinex","SOLUSD",1761213707095,3.39185528,188.64,188.62,36.94]
["bitfinex","SOLUSD",1761213707600,0.66,188.64,188.62,36.94]
["bitfinex","SOLUSD",1761213707799,8.03271965,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213707800,8.69271965,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213708019,0.66,188.64,188.63,36.94]
["bitfinex","SOLUSD",1761213708915,8.03271965,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213709105,8.69271965,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213709299,22.88,188.66,188.63,36.94]
["bitfinex","SOLUSD",1761213709700,22.88,188.66,188.63,37.59]
["bitfinex","SOLUSD",1761213710400,3.39185528,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213710596,106.19185528,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213711017,111.4926769,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213711520,102.8,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213714609,102.8,188.65,188.62,5.95164493]
["bitfinex","SOLUSD",1761213714810,102.8,188.65,188.63,37.59]
["bitfinex","SOLUSD",1761213715123,102.8,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213716421,102.8,188.65,188.63,37.59]
["bitfinex","SOLUSD",1761213717405,102.8,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213718714,105.53185528,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213719225,0.66,188.64,188.63,36.94]
["bitfinex","SOLUSD",1761213719919,103.46,188.65,188.63,42.24126485]
["bitfinex","SOLUSD",1761213720115,102.8,188.65,188.63,42.89126485]
["bitfinex","SOLUSD",1761213720306,102.8,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213720506,103.46,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213720706,102.8,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213721126,102.8,188.65,188.64,37.59]
["bitfinex","SOLUSD",1761213721421,102.8,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213722106,108.10082162,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213722307,108.76082162,188.65,188.64,36.94]
["bitfinex","SOLUSD",1761213723200,108.10082162,188.65,188.61,0.65]
["bitfinex","SOLUSD",1761213723407,108.10082162,188.65,188.62,36.94]
["bitfinex","SOLUSD",1761213723606,102.8,188.65,188.62,36.94]
["bitfinex","SOLUSD",1761213723801,102.8,188.65,188.62,0.65]
["bitfinex","SOLUSD",1761213724012,102.8,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213724212,103.46,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213724413,102.8,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213724710,124.00965197,188.65,188.63,36.94]
["bitfinex","SOLUSD",1761213725223,124.00965197,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213726015,124.66965197,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213726726,124.00965197,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213727105,118.7087896,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213727305,102.8,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213727723,102.8,188.65,188.62,5.95156169]
["bitfinex","SOLUSD",1761213727924,102.8,188.65,188.63,37.57]
["bitfinex","SOLUSD",1761213728110,102.8,188.65,188.64,36.92]
["bitfinex","SOLUSD",1761213728423,102.8,188.65,188.64,37.57]
["bitfinex","SOLUSD",1761213728625,0.1,188.67,188.64,37.57]
["bitfinex","SOLUSD",1761213728923,0.1,188.67,188.65,0.65]
["bitfinex","SOLUSD",1761213729624,0.1,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761213730018,0.1,188.67,188.66,5.95054065]
["bitfinex","SOLUSD",1761213730223,0.1,188.67,188.66,42.89054065]
["bitfinex","SOLUSD",1761213732527,0.1,188.67,188.66,53.76701586]
["bitfinex","SOLUSD",1761213736042,0.1,188.67,188.64,5.97082766]
["bitfinex","SOLUSD",1761213736216,0.81,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213736729,8.84217038,188.67,188.58,13.92630431]
["bitfinex","SOLUSD",1761213736930,2.73185528,188.66,188.61,36.94]
["bitfinex","SOLUSD",1761213737109,19.35064488,188.66,188.61,36.94]
["bitfinex","SOLUSD",1761213737310,0.71,188.65,188.58,13.92630431]
["bitfinex","SOLUSD",1761213737539,0.71,188.65,188.61,36.94]
["bitfinex","SOLUSD",1761213738231,15.9087896,188.66,188.62,0.67]
["bitfinex","SOLUSD",1761213739520,15.9087896,188.66,188.62,5.97162399]
["bitfinex","SOLUSD",1761213739835,22.98,188.67,188.63,0.67]
["bitfinex","SOLUSD",1761213740015,23.69,188.67,188.64,36.94]
["bitfinex","SOLUSD",1761213740527,0.71,188.66,188.64,36.94]
["bitfinex","SOLUSD",1761213741051,22.98,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213741219,23.69,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213741418,22.98,188.67,188.65,36.94]
["bitfinex","SOLUSD",1761213741636,22.98,188.67,188.66,36.94]
["bitfinex","SOLUSD",1761213741848,0.1,188.67,188.66,37.61]
["bitfinex","SOLUSD",1761213742532,0.1,188.67,188.66,36.96]
["bitfinex","SOLUSD",1761213743043,0.1,188.67,188.66,0.67]
["bitfinex","SOLUSD",1761213743360,0.1,188.67,188.66,37.63]
["bitfinex","SOLUSD",1761213743562,0.1,188.67,188.66,53.80701586]
["bitfinex","SOLUSD",1761213747847,1e-08,188.67,188.66,53.80701586]
["bitfinex","SOLUSD",1761213751058,1e-08,188.67,188.66,16.84701586]
["bitfinex","SOLUSD",1761213751275,1e-08,188.67,188.66,53.80701586]
["bitfinex","SOLUSD",1761213751562,1e-08,188.67,188.66,16.84701586]
["bitfinex","SOLUSD",1761213751750,1e-08,188.67,188.66,39.72701586]
["bitfinex","SOLUSD",1761213751961,1e-08,188.67,188.66,76.68701586]
["bitfinex","SOLUSD",1761213752438,1e-08,188.67,188.66,39.72701586]
["bitfinex","SOLUSD",1761213752634,1e-08,188.67,188.66,16.84701586]
["bitfinex","SOLUSD",1761213752837,1e-08,188.67,188.66,53.80701586]
["bitfinex","SOLUSD",1761213754460,1e-08,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761213754637,0.72000001,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761213754838,0.72000001,188.67,188.66,36.96]
["bitfinex","SOLUSD",1761213755039,0.72000001,188.67,188.62,5.30160271]
["bitfinex","SOLUSD",1761213755255,0.72000001,188.67,188.63,36.98]
["bitfinex","SOLUSD",1761213756675,6.02029229,188.67,188.62,5.30160271]
["bitfinex","SOLUSD",1761213756843,7.76609687,188.67,188.63,36.98]
["bitfinex","SOLUSD",1761213757162,0.72,188.66,188.64,36.98]
["bitfinex","SOLUSD",1761213757870,6.02054089,188.66,188.64,36.98]
["bitfinex","SOLUSD",1761213758265,0.72,188.65,188.64,36.98]
["bitfinex","SOLUSD",1761213759378,6.02082162,188.65,188.64,36.98]
["bitfinex","SOLUSD",1761213760979,6.02082162,188.65,188.6,25.33919246]
["bitfinex","SOLUSD",1761213761163,0.72,188.64,188.61,36.98]
["bitfinex","SOLUSD",1761213761470,13.24955069,188.66,188.61,36.98]
["bitfinex","SOLUSD",1761213761652,0.72,188.65,188.61,36.98]
["bitfinex","SOLUSD",1761213762951,0.72,188.65,188.61,42.28185928]
["bitfinex","SOLUSD",1761213763265,22.88000001,188.67,188.61,42.28185928]
["bitfinex","SOLUSD",1761213763266,23.60000001,188.67,188.62,0.66]
["bitfinex","SOLUSD",1761213763579,23.60000001,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761213763754,23.60000001,188.67,188.64,36.98]
["bitfinex","SOLUSD",1761213764366,22.88000001,188.67,188.64,36.98]
["bitfinex","SOLUSD",1761213764971,1e-08,188.67,188.64,37.64]
["bitfinex","SOLUSD",1761213765289,1e-08,188.67,188.65,0.66]
["bitfinex","SOLUSD",1761213765772,1e-08,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761213766148,1e-08,188.67,188.66,16.17701586]
["bitfinex","SOLUSD",1761213766475,1e-08,188.67,188.66,16.83701586]
["bitfinex","SOLUSD",1761213767749,1e-08,188.67,188.66,53.81701586]
["bitfinex","SOLUSD",1761213768678,1e-08,188.67,188.66,76.69701586]
["bitfinex","SOLUSD",1761213770071,1e-08,188.67,188.66,53.81701586]
["bitfinex","SOLUSD",1761213771675,1e-08,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1761213771972,0.72000001,188.67,188.66,37.0]
["bitfinex","SOLUSD",1761213772273,1e-08,188.67,188.66,37.0]
["bitfinex","SOLUSD",1761213772571,1e-08,188.67,188.66,37.66]
["bitfinex","SOLUSD",1761213773270,1e-08,188.67,188.66,48.53647521]
["bitfinex","SOLUSD",1761213773471,1e-08,188.67,188.66,53.83701586]
["bitfinex","SOLUSD",1761213775067,1e-08,188.71,188.7,33.75647521]
["bitfinex","SOLUSD",1761213775268,1e-08,188.71,188.7,71.28641691]
["bitfinex","SOLUSD",1761213775572,1e-08,188.71,188.7,77.24583397]
["bitfinex","SOLUSD",1761213778261,1e-08,188.71,188.7,39.71589227]
["bitfinex","SOLUSD",1761213778583,1e-08,188.71,188.7,42.31941706]
["bitfinex","SOLUSD",1761213779380,1e-08,188.71,188.68,18.54953071]
["bitfinex","SOLUSD",1761213779574,1e-08,188.71,188.69,37.02]
["bitfinex","SOLUSD",1761213780477,0.72,188.7,188.68,5.2999788]
["bitfinex","SOLUSD",1761213780680,0.72,188.7,188.69,37.02]
["bitfinex","SOLUSD",1761213781165,0.72,188.7,188.63,0.66]
["bitfinex","SOLUSD",1761213781479,0.72,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761213781868,0.72,188.7,188.66,37.02]
["bitfinex","SOLUSD",1761213782379,0.72,188.7,188.64,5.30105203]
["bitfinex","SOLUSD",1761213782380,6.01944042,188.7,188.67,37.02]
["bitfinex","SOLUSD",1761213782578,6.01944042,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1761213782783,0.72,188.69,188.62,5.30166472]
["bitfinex","SOLUSD",1761213782960,0.72,188.69,188.63,37.02]
["bitfinex","SOLUSD",1761213783568,28.89985333,188.69,188.63,42.32118988]
["bitfinex","SOLUSD",1761213783969,0.72,188.68,188.63,42.32118988]
["bitfinex","SOLUSD",1761213784860,28.90013144,188.68,188.63,42.32118988]
["bitfinex","SOLUSD",1761213785281,0.72,188.67,188.63,42.32118988]
["bitfinex","SOLUSD",1761213787678,6.02031557,188.67,188.64,37.02]
["bitfinex","SOLUSD",1761213787866,0.72,188.66,188.65,37.02]
["bitfinex","SOLUSD",1761213789681,6.02054065,188.66,188.65,37.02]
["bitfinex","SOLUSD",1761213790371,6.02054065,188.66,188.65,37.0]
["bitfinex","SOLUSD",1761213790772,23.6,188.66,188.65,37.0]
["bitfinex","SOLUSD",1761213792492,0.72,188.66,188.65,37.0]
["bitfinex","SOLUSD",1761213792889,0.72,188.66,188.6,25.33919394]
["bitfinex","SOLUSD",1761213793071,0.72,188.66,188.61,37.02]
["bitfinex","SOLUSD",1761213793586,6.0205973,188.66,188.61,42.3218933]
["bitfinex","SOLUSD",1761213793978,0.72,188.65,188.61,42.3218933]
["bitfinex","SOLUSD",1761213795692,6.02083513,188.65,188.61,37.02]
["bitfinex","SOLUSD",1761213796296,6.02083513,188.65,188.61,42.32194444]
["bitfinex","SOLUSD",1761213796497,0.72,188.64,188.61,42.32194444]
["bitfinex","SOLUSD",1761213797293,0.72,188.64,188.61,37.02]
["bitfinex","SOLUSD",1761213798595,0.72,188.64,188.61,42.32189371]
["bitfinex","SOLUSD",1761213801799,28.18059804,188.66,188.61,42.32189371]
["bitfinex","SOLUSD",1761213802101,0.72,188.65,188.61,43.01189371]
["bitfinex","SOLUSD",1761213802903,0.72,188.65,188.61,42.32189371]
["bitfinex","SOLUSD",1761213803406,102.8,188.67,188.61,43.01189371]
["bitfinex","SOLUSD",1761213804006,0.72,188.66,188.61,43.01189371]
["bitfinex","SOLUSD",1761213804202,0.72,188.66,188.61,42.32189371]
["bitfinex","SOLUSD",1761213804794,102.8,188.65,188.61,42.32189371]
["bitfinex","SOLUSD",1761213805207,0.71,188.64,188.61,42.32189371]
["bitfinex","SOLUSD",1761213806201,0.71,188.64,188.61,37.02]
["bitfinex","SOLUSD",1761213806588,6.0111214,188.64,188.6,25.33931448]
["bitfinex","SOLUSD",1761213806781,6.0111214,188.64,188.62,37.0]
["bitfinex","SOLUSD",1761213806987,0.71,188.63,188.62,37.0]
["bitfinex","SOLUSD",1761213809106,102.8,188.65,188.62,37.0]
["bitfinex","SOLUSD",1761213809107,103.51,188.65,188.62,42.30166439]
["bitfinex","SOLUSD",1761213809307,102.8,188.65,188.62,42.30166439]
["bitfinex","SOLUSD",1761213809679,103.51,188.65,188.62,42.30166439]
["bitfinex","SOLUSD",1761213810196,0.71,188.64,188.62,37.0]
["bitfinex","SOLUSD",1761213810804,3.44081949,188.64,188.55,10.87647521]
["bitfinex","SOLUSD",1761213811105,2.73081949,188.6,188.53,6.00419561]
["bitfinex","SOLUSD",1761213811312,2.73081949,188.61,188.54,37.0]
["bitfinex","SOLUSD",1761213811607,3.44081949,188.61,188.54,37.0]
["bitfinex","SOLUSD",1761213811808,23.59,188.6,188.54,37.0]
["bitfinex","SOLUSD",1761213812110,28.89247792,188.6,188.54,42.30379424]
["bitfinex","SOLUSD",1761213812510,3.44081949,188.59,188.54,37.0]
["bitfinex","SOLUSD",1761213812693,0.71,188.59,188.54,37.0]
["bitfinex","SOLUSD",1761213813017,0.71,188.58,188.54,37.0]
["bitfinex","SOLUSD",1761213813515,0.71,188.58,188.54,42.30379686]
["bitfinex","SOLUSD",1761213814093,0.71,188.58,188.54,37.0]
["bitfinex","SOLUSD",1761213814497,0.71,188.58,188.54,42.30387187]
["bitfinex","SOLUSD",1761213814702,0.71,188.58,188.54,43.00387187]
["bitfinex","SOLUSD",1761213815117,28.18228804,188.6,188.54,42.30387187]
["bitfinex","SOLUSD",1761213815290,28.89228804,188.6,188.54,42.30387187]
["bitfinex","SOLUSD",1761213815813,0.71,188.59,188.54,42.30387187]
["bitfinex","SOLUSD",1761213816613,6.0127508,188.59,188.54,42.30387187]
["bitfinex","SOLUSD",1761213816806,0.71,188.58,188.54,42.30387187]
["bitfinex","SOLUSD",1761213817008,0.71,188.58,188.54,37.0]
["bitfinex","SOLUSD",1761213817614,0.71,188.58,188.55,37.0]
["bitfinex","SOLUSD",1761213819316,28.1822918,188.6,188.55,42.30360907]
["bitfinex","SOLUSD",1761213819495,0.71,188.6,188.55,43.00360907]
["bitfinex","SOLUSD",1761213819699,0.71,188.6,188.56,0.7]
["bitfinex","SOLUSD",1761213820926,0.7,188.62,188.56,0.7]
["bitfinex","SOLUSD",1761213821119,0.7,188.6,188.56,6.00323593]
["bitfinex","SOLUSD",1761213821800,149.6254711,188.63,188.56,6.00323593]
["bitfinex","SOLUSD",1761213822006,0.7,188.6,188.56,6.00323593]
["bitfinex","SOLUSD",1761213823295,0.7,188.6,188.56,5.30323593]
["bitfinex","SOLUSD",1761213823914,5.30207929,188.61,188.57,0.7]
["bitfinex","SOLUSD",1761213824114,5.30207929,188.61,188.58,37.0]
["bitfinex","SOLUSD",1761213825118,5.30207929,188.61,188.58,37.7]
["bitfinex","SOLUSD",1761213827437,8.03248421,188.62,188.58,37.0]
["bitfinex","SOLUSD",1761213827600,0.7,188.6,188.58,37.0]
["bitfinex","SOLUSD",1761213827797,60.08049901,188.62,188.58,37.0]
["bitfinex","SOLUSD",1761213828125,0.7,188.61,188.58,37.0]
["bitfinex","SOLUSD",1761213828314,42.13582652,188.62,188.58,37.7]
["bitfinex","SOLUSD",1761213828618,102.8,188.61,188.58,37.7]
["bitfinex","SOLUSD",1761213829124,102.8,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761213830426,108.10195305,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761213831216,108.80195305,188.61,188.58,37.0]
["bitfinex","SOLUSD",1761213831423,108.10195305,188.61,188.58,37.7]
["bitfinex","SOLUSD",1761213833013,22.88,188.59,188.58,37.0]
["bitfinex","SOLUSD",1761213833420,23.58,188.59,188.58,37.0]
["bitfinex","SOLUSD",1761213833728,22.88,188.59,188.58,37.0]
["bitfinex","SOLUSD",1761213834114,22.88,188.59,188.58,36.96]
["bitfinex","SOLUSD",1761213834426,28.18250808,188.59,188.58,36.96]
["bitfinex","SOLUSD",1761213836831,28.18250808,188.59,188.58,37.66]
["bitfinex","SOLUSD",1761213836832,22.88,188.59,188.58,37.66]
["bitfinex","SOLUSD",1761213838209,22.88,188.59,188.58,36.96]
["bitfinex","SOLUSD",1761213840138,108.10198285,188.61,188.58,37.66]
["bitfinex","SOLUSD",1761213841331,102.8,188.61,188.59,0.7]
["bitfinex","SOLUSD",1761213841632,102.8,188.61,188.58,36.96]
["bitfinex","SOLUSD",1761213841838,108.80199196,188.61,188.58,36.96]
["bitfinex","SOLUSD",1761213843053,2.73081949,188.59,188.54,0.7]
["bitfinex","SOLUSD",1761213843337,2.73081949,188.59,188.55,36.94]
["bitfinex","SOLUSD",1761213843538,3.43081949,188.59,188.55,36.94]
["bitfinex","SOLUSD",1761213843741,0.7,188.58,188.55,36.94]
["bitfinex","SOLUSD",1761213844128,5.30278926,188.58,188.55,37.64]
["bitfinex","SOLUSD",1761213844527,2.73081949,188.57,188.53,0.7]
["bitfinex","SOLUSD",1761213844716,22.88,188.55,188.47,10.87647521]
["bitfinex","SOLUSD",1761213845031,2.73081949,188.53,188.48,28.98]
["bitfinex","SOLUSD",1761213845418,2.73081949,188.53,188.49,0.7]
["bitfinex","SOLUSD",1761213845818,26.31081949,188.55,188.49,6.00528803]
["bitfinex","SOLUSD",1761213846349,22.88,188.55,188.49,6.00528803]
["bitfinex","SOLUSD",1761213846531,22.88,188.55,188.5,0.7]
["bitfinex","SOLUSD",1761213846913,5.30310215,188.57,188.5,0.7]
["bitfinex","SOLUSD",1761213847218,28.18286717,188.58,188.51,10.87647521]
["bitfinex","SOLUSD",1761213847439,28.18286717,188.58,188.52,36.94]
["bitfinex","SOLUSD",1761213847626,28.18286717,188.58,188.52,37.64]
["bitfinex","SOLUSD",1761213847832,28.18286717,188.58,188.53,6.0040941]
["bitfinex","SOLUSD",1761213848630,22.88,188.58,188.54,0.7]
["bitfinex","SOLUSD",1761213850138,28.18291802,188.58,188.54,0.7]
["bitfinex","SOLUSD",1761213851140,22.88,188.58,188.54,6.0038221]
["bitfinex","SOLUSD",1761213851641,22.88,188.56,188.55,0.66]
["bitfinex","SOLUSD",1761213853538,130.98229629,188.6,188.55,42.90358949]
["bitfinex","SOLUSD",1761213853920,130.98229629,188.6,188.56,0.66]
["bitfinex","SOLUSD",1761213854638,125.68,188.6,188.56,0.66]
["bitfinex","SOLUSD",1761213854848,102.8,188.6,188.57,36.94]
["bitfinex","SOLUSD",1761213855247,102.8,188.6,188.57,37.6]
["bitfinex","SOLUSD",1761213855451,102.8,188.6,188.57,36.94]
["bitfinex","SOLUSD",1761213855751,102.8,188.6,188.58,0.66]
["bitfinex","SOLUSD",1761213857552,102.8,188.6,188.59,36.92]
["bitfinex","SOLUSD",1761213857948,102.8,188.6,188.59,37.58]
["bitfinex","SOLUSD",1761213858150,22.88,188.64,188.59,37.58]
["bitfinex","SOLUSD",1761213858151,22.88,188.62,188.59,37.58]
["bitfinex","SOLUSD",1761213858468,22.88,188.62,188.6,0.66]
["bitfinex","SOLUSD",1761213858651,22.88,188.62,188.57,5.30302105]
["bitfinex","SOLUSD",1761213858652,0.65,188.61,188.57,5.30302105]
["bitfinex","SOLUSD",1761213858857,28.18175158,188.62,188.58,36.94]
["bitfinex","SOLUSD",1761213859060,28.83175158,188.62,188.58,37.6]
["bitfinex","SOLUSD",1761213859362,22.88,188.62,188.59,0.66]
["bitfinex","SOLUSD",1761213859852,108.10087163,188.65,188.59,0.66]
["bitfinex","SOLUSD",1761213860156,102.8,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1761213860560,102.8,188.65,188.61,0.66]
["bitfinex","SOLUSD",1761213860859,102.8,188.65,188.62,36.94]
["bitfinex","SOLUSD",1761213861260,0.65,188.64,188.59,0.66]
["bitfinex","SOLUSD",1761213861463,2.73081949,188.63,188.59,36.94]
["bitfinex","SOLUSD",1761213861636,103.45,188.64,188.59,36.94]
["bitfinex","SOLUSD",1761213861842,2.73081949,188.62,188.59,36.94]
["bitfinex","SOLUSD",1761213862235,102.8,188.64,188.59,36.94]
["bitfinex","SOLUSD",1761213862440,0.65,188.62,188.59,36.94]
["bitfinex","SOLUSD",1761213862643,8.6825447,188.62,188.59,36.94]
["bitfinex","SOLUSD",1761213862842,2.73081949,188.61,188.59,36.94]
["bitfinex","SOLUSD",1761213863058,22.88,188.59,188.53,0.66]
["bitfinex","SOLUSD",1761213863249,3.38081949,188.58,188.54,30.32]
["bitfinex","SOLUSD",1761213863957,0.65,188.58,188.54,30.98]
["bitfinex","SOLUSD",1761213864161,8.68376802,188.58,188.54,0.66]
["bitfinex","SOLUSD",1761213864462,8.68376802,188.58,188.55,36.94]
["bitfinex","SOLUSD",1761213864463,2.73081949,188.56,188.55,36.94]
["bitfinex","SOLUSD",1761213864762,22.88,188.55,188.52,36.96]
["bitfinex","SOLUSD",1761213864956,23.55,188.55,188.52,36.96]
["bitfinex","SOLUSD",1761213865163,2.42014359,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213866057,7.7241137,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213866740,5.97397011,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213867172,2.42014359,188.53,188.52,36.96]
["bitfinex","SOLUSD",1761213868166,7.7243392,188.53,188.52,36.96]
["bitfinex","SOLUSD",1761213869548,5.30419561,188.53,188.52,36.96]
["bitfinex","SOLUSD",1761213869742,2.42014359,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213869743,22.88,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213869959,1.75014359,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213870272,7.7237027,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213870856,0.67,188.55,188.52,36.96]
["bitfinex","SOLUSD",1761213871674,7.0537027,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213871861,5.30355911,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213872057,5.30355911,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761213872260,28.1831332,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761213872977,28.8531332,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761213873170,28.1831332,188.57,188.52,36.96]
["bitfinex","SOLUSD",1761213873368,0.67,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213873668,28.1831332,188.57,188.52,37.65]
["bitfinex","SOLUSD",1761213873669,30.60327679,188.57,188.52,37.65]
["bitfinex","SOLUSD",1761213874079,0.67,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213874679,29.93327679,188.57,188.52,36.96]
["bitfinex","SOLUSD",1761213874865,30.60327679,188.57,188.53,0.69]
["bitfinex","SOLUSD",1761213877076,0.67,188.56,188.52,36.96]
["bitfinex","SOLUSD",1761213877394,2.42014359,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213877597,1.75014359,188.54,188.52,36.96]
["bitfinex","SOLUSD",1761213877960,2.42014359,188.55,188.52,36.96]
["bitfinex","SOLUSD",1761213878160,1.75014359,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213878387,2.42014359,188.56,188.52,37.65]
["bitfinex","SOLUSD",1761213878991,5.30363298,188.55,188.52,37.65]
["bitfinex","SOLUSD",1761213880271,5.97363298,188.55,188.52,37.65]
["bitfinex","SOLUSD",1761213880964,5.30363298,188.55,188.53,0.5]
["bitfinex","SOLUSD",1761213881260,5.30363298,188.55,188.52,37.65]
["bitfinex","SOLUSD",1761213881667,5.97363298,188.55,188.52,36.96]
["bitfinex","SOLUSD",1761213881886,5.97363298,188.55,188.52,37.65]
["bitfinex","SOLUSD",1761213881887,5.30363298,188.55,188.52,37.65]
["bitfinex","SOLUSD",1761213882479,108.10342933,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761213882790,102.8,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761213883274,108.10339219,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761213883874,102.8,188.56,188.53,0.69]
["bitfinex","SOLUSD",1761213885588,108.10337816,188.56,188.54,0.5]
["bitfinex","SOLUSD",1761213885786,108.10337816,188.56,188.55,36.94]
["bitfinex","SOLUSD",1761213890495,102.8,188.56,188.55,37.63]
["bitfinex","SOLUSD",1761213891482,102.8,188.56,188.55,37.61]
["bitfinex","SOLUSD",1761213891683,102.8,188.6,188.55,42.91363298]
["bitfinex","SOLUSD",1761213891890,102.8,188.6,188.56,0.69]
["bitfinex","SOLUSD",1761213892277,105.22014359,188.6,188.56,0.69]
["bitfinex","SOLUSD",1761213893401,108.7723102,188.6,188.56,0.69]
["bitfinex","SOLUSD",1761213893601,108.7723102,188.6,188.56,5.99332293]
["bitfinex","SOLUSD",1761213893797,108.1023102,188.6,188.56,5.99332293]
["bitfinex","SOLUSD",1761213894001,108.1023102,188.6,188.57,0.69]
["bitfinex","SOLUSD",1761213894191,108.1023102,188.6,188.58,36.92]
["bitfinex","SOLUSD",1761213895503,102.8,188.6,188.58,36.92]
["bitfinex","SOLUSD",1761213895691,102.8,188.6,188.58,37.61]
["bitfinex","SOLUSD",1761213895894,102.8,188.6,188.58,36.92]
["bitfinex","SOLUSD",1761213896800,0.67,188.59,188.58,36.92]
["bitfinex","SOLUSD",1761213897302,109.8524126,188.6,188.58,36.92]
["bitfinex","SOLUSD",1761213897505,110.5224126,188.6,188.58,36.92]
["bitfinex","SOLUSD",1761213897698,2.42014359,188.59,188.54,0.5]
["bitfinex","SOLUSD",1761213897883,1.75014359,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213898299,2.42014359,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213898692,0.67,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213898897,5.30294356,188.58,188.55,36.9]
["bitfinex","SOLUSD",1761213899200,5.97294356,188.58,188.55,36.9]
["bitfinex","SOLUSD",1761213899783,5.97294356,188.58,188.55,37.59]
["bitfinex","SOLUSD",1761213899984,2.42014359,188.57,188.54,0.5]
["bitfinex","SOLUSD",1761213900204,2.42014359,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213900406,0.67,188.56,188.55,36.9]
["bitfinex","SOLUSD",1761213900798,110.52322571,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213901107,108.77308212,188.57,188.55,36.9]
["bitfinex","SOLUSD",1761213901496,108.77308212,188.57,188.56,36.9]
["bitfinex","SOLUSD",1761213901694,110.52322571,188.57,188.56,36.9]
["bitfinex","SOLUSD",1761213904603,7.72322571,188.57,188.56,36.9]
["bitfinex","SOLUSD",1761213905088,7.72322571,188.57,188.54,0.5]
["bitfinex","SOLUSD",1761213905288,0.67,188.56,188.55,36.9]
["bitfinex","SOLUSD",1761213905487,7.7234953,188.56,188.55,36.9]
["bitfinex","SOLUSD",1761213906700,7.7234953,188.56,188.46,5.99616576]
["bitfinex","SOLUSD",1761213906701,20.98187459,188.56,188.46,5.99616576]
["bitfinex","SOLUSD",1761213906899,24.63014359,188.52,188.46,5.99616576]
["bitfinex","SOLUSD",1761213907194,103.47,188.55,188.47,37.59]
["bitfinex","SOLUSD",1761213907195,22.88,188.54,188.47,37.59]
["bitfinex","SOLUSD",1761213907518,110.52397422,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1761213907814,110.52397422,188.55,188.48,5.99560271]
["bitfinex","SOLUSD",1761213907993,110.52397422,188.55,188.49,0.69]
["bitfinex","SOLUSD",1761213909617,108.77383063,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761213909801,102.8,188.55,188.51,36.9]
["bitfinex","SOLUSD",1761213909998,102.8,188.55,188.51,37.59]
["bitfinex","SOLUSD",1761213910204,108.77365272,188.55,188.51,37.59]
["bitfinex","SOLUSD",1761213910592,108.10365272,188.55,188.51,37.59]
["bitfinex","SOLUSD",1761213910793,108.77365272,188.55,188.51,37.59]
["bitfinex","SOLUSD",1761213911038,103.47,188.55,188.51,37.59]
["bitfinex","SOLUSD",1761213912328,102.8,188.55,188.52,0.68]
["bitfinex","SOLUSD",1761213912897,0.67,188.54,188.51,42.20473694]
["bitfinex","SOLUSD",1761213913111,103.47,188.55,188.51,42.88473694]
["bitfinex","SOLUSD",1761213913609,0.67,188.54,188.51,42.20473694]
["bitfinex","SOLUSD",1761213915106,108.10372579,188.55,188.51,42.88473694]
["bitfinex","SOLUSD",1761213915427,103.47,188.55,188.51,42.88473694]
["bitfinex","SOLUSD",1761213916102,102.8,188.55,188.51,42.20473694]
["bitfinex","SOLUSD",1761213916420,102.8,188.55,188.52,0.68]
["bitfinex","SOLUSD",1761213917512,102.8,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761213917711,102.8,188.55,188.54,36.9]
["bitfinex","SOLUSD",1761213917915,102.8,188.55,188.54,37.58]
["bitfinex","SOLUSD",1761213919516,102.8,188.55,188.54,36.9]
["bitfinex","SOLUSD",1761213920620,103.47,188.55,188.54,36.9]
["bitfinex","SOLUSD",1761213920915,102.8,188.55,188.54,36.9]
["bitfinex","SOLUSD",1761213922805,105.22014359,188.55,188.48,10.87647521]
["bitfinex","SOLUSD",1761213922999,2.42014359,188.54,188.49,36.9]
["bitfinex","SOLUSD",1761213923221,5.30419561,188.53,188.49,36.9]
["bitfinex","SOLUSD",1761213923423,0.67,188.52,188.49,36.9]
["bitfinex","SOLUSD",1761213924217,0.67,188.52,188.47,5.30587205]
["bitfinex","SOLUSD",1761213924411,2.42014359,188.52,188.48,36.9]
["bitfinex","SOLUSD",1761213924816,0.69,188.51,188.48,36.9]
["bitfinex","SOLUSD",1761213925611,5.99487049,188.51,188.46,5.96613662]
["bitfinex","SOLUSD",1761213925930,5.99487049,188.51,188.47,36.9]
["bitfinex","SOLUSD",1761213926127,0.69,188.5,188.47,36.9]
["bitfinex","SOLUSD",1761213927327,8.73034452,188.5,188.47,36.9]
["bitfinex","SOLUSD",1761213927721,0.69,188.49,188.47,36.9]
["bitfinex","SOLUSD",1761213929536,0.69,188.49,188.45,5.50625211]
["bitfinex","SOLUSD",1761213929715,0.69,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213931735,8.04034452,188.5,188.46,37.56]
["bitfinex","SOLUSD",1761213931928,8.73034452,188.5,188.46,42.86609529]
["bitfinex","SOLUSD",1761213932535,0.69,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213933033,2.73526025,188.48,188.46,36.9]
["bitfinex","SOLUSD",1761213933241,3.42526025,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213933438,2.73526025,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213933618,3.42526025,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213934327,8.73075156,188.49,188.46,36.9]
["bitfinex","SOLUSD",1761213936340,102.8,188.51,188.46,37.56]
["bitfinex","SOLUSD",1761213936341,8.73036313,188.5,188.46,37.56]
["bitfinex","SOLUSD",1761213937851,102.8,188.51,188.47,0.66]
["bitfinex","SOLUSD",1761213937852,108.104799,188.51,188.47,0.66]
["bitfinex","SOLUSD",1761213938144,102.8,188.51,188.47,0.66]
["bitfinex","SOLUSD",1761213938346,102.8,188.51,188.47,5.96568944]
["bitfinex","SOLUSD",1761213938547,102.8,188.51,188.48,0.66]
["bitfinex","SOLUSD",1761213938842,102.8,188.51,188.49,36.92]
["bitfinex","SOLUSD",1761213939446,102.8,188.51,188.49,37.58]
["bitfinex","SOLUSD",1761213941447,102.8,188.51,188.45,0.2]
["bitfinex","SOLUSD",1761213941448,22.88,188.48,188.45,0.2]
["bitfinex","SOLUSD",1761213941630,2.73526025,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761213942143,3.45526025,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761213942325,6.1905205,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761213942520,6.1905205,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213942832,8.31450828,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213943029,13.62067404,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213950648,10.88541379,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213950850,7.43015354,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213951156,10.88541379,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213951652,8.15015354,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213951949,10.88541379,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213952250,8.76142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213952551,10.88518825,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213953750,8.04142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213954554,8.76142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213955144,5.30616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213955347,5.30616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213955540,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213956254,28.18616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213957059,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213957657,28.18616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213958852,30.92142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213959062,31.64142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213959961,30.92142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213960148,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213960344,28.18616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213960846,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213961034,31.64142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213961234,22.88,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213961654,5.30616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213961860,5.30616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213962051,8.76142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213963662,8.04142601,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213964273,5.30616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213964567,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213964743,28.18616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213966275,28.90616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213967172,28.18616576,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213967342,28.18616576,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213967747,22.88,188.46,188.45,0.66000001]
["bitfinex","SOLUSD",1761213972878,102.8,188.48,188.45,0.66000001]
["bitfinex","SOLUSD",1761213973868,102.8,188.48,188.46,36.92]
["bitfinex","SOLUSD",1761213974381,102.8,188.48,188.47,0.67]
["bitfinex","SOLUSD",1761213977475,102.8,188.48,188.47,5.97588422]
["bitfinex","SOLUSD",1761213979262,102.8,188.48,188.47,42.89588422]
["bitfinex","SOLUSD",1761213979561,102.8,188.48,188.47,0.67]
["bitfinex","SOLUSD",1761213979766,110.84096543,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213980658,111.54096543,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213980957,110.84096543,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213981259,108.10570518,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213983482,108.80570518,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213983785,108.10570518,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213987291,102.8,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213988371,102.8,188.48,188.47,37.62]
["bitfinex","SOLUSD",1761213989266,102.8,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213989469,110.52612696,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213989674,109.85612696,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761213991272,109.85612696,188.48,188.45,1e-08]
["bitfinex","SOLUSD",1761213991273,123.79013375,188.48,188.45,1e-08]
["bitfinex","SOLUSD",1761213991475,24.63052425,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213991882,25.30052425,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213993588,30.60669001,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213994391,37.60878701,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213994585,53.53869541,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213994986,44.11607416,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213995187,29.93669001,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213995396,30.60669001,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213996296,37.60878701,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213996696,48.48526222,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761213996995,85.40526222,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214003101,87.52936279,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214005302,80.52726579,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214005506,69.65079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214006005,32.73079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214007503,32.06079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214008191,9.18079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214008989,9.87079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214009314,27.74936279,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214010203,9.87079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214011011,9.18079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214011212,9.87079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214012109,16.87288758,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214013026,9.87079058,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214013702,16.87288758,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214014013,27.74936279,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761214016502,10.87647521,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1761214016708,50.23699946,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1761214017119,52.36121283,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1761214017838,52.36121283,188.45,188.42,1e-08]
["bitfinex","SOLUSD",1761214018004,24.63052425,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761214018329,61.55052425,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761214018504,62.24052425,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761214018826,83.47998123,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761214022611,94.35645644,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761214027119,94.35645644,188.43,188.39,0.2]
["bitfinex","SOLUSD",1761214027120,127.43052425,188.4,188.39,0.2]
["bitfinex","SOLUSD",1761214027433,12.62699946,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214027632,13.31699946,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214027842,15.44177702,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214028732,20.74963264,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214029934,9.18315743,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214032344,7.43263318,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214032653,9.18315743,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214034137,7.43263318,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214034345,5.30785562,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214036149,28.18785562,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214037948,29.93837987,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214040248,28.18785562,188.4,188.39,0.72000001]
["bitfinex","SOLUSD",1761214041044,29.93837987,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1761214041547,22.88,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761214041844,22.88,188.37,188.36,0.92]
["bitfinex","SOLUSD",1761214041845,24.63052425,188.37,188.36,0.92]
["bitfinex","SOLUSD",1761214042246,1.75052425,188.37,188.36,0.92]
["bitfinex","SOLUSD",1761214042645,22.88,188.38,188.36,0.92]
["bitfinex","SOLUSD",1761214042841,22.88,188.38,188.37,0.72]
["bitfinex","SOLUSD",1761214043350,24.63052425,188.38,188.37,0.72]
["bitfinex","SOLUSD",1761214043544,29.9389434,188.38,188.37,0.72]
["bitfinex","SOLUSD",1761214044155,29.9389434,188.38,188.36,0.2]
["bitfinex","SOLUSD",1761214044454,1.75052425,188.37,188.36,0.2]
["bitfinex","SOLUSD",1761214044632,9.44262125,188.37,188.35,0.2]
["bitfinex","SOLUSD",1761214044833,105.25052425,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761214045045,105.25052425,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1761214045046,36.20699946,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1761214046163,41.51598225,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1761214047833,41.51598225,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761214047834,10.87647521,188.35,188.33,1e-08]
["bitfinex","SOLUSD",1761214048039,17.93654602,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1761214048360,18.63654602,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1761214048551,11.57647521,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214048747,50.26699946,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214049154,153.06699946,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214050363,158.37682795,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214050569,174.31858738,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214050747,163.73342617,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214051759,126.79342617,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214053071,127.49342617,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214053858,126.79342617,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214054058,23.99342617,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214054580,5.30982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214054751,8.05166674,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214055649,8.05166674,188.33,188.32,0.71000001]
["bitfinex","SOLUSD",1761214056455,5.30982849,188.33,188.32,0.71000001]
["bitfinex","SOLUSD",1761214056671,5.30962004,188.34,188.32,0.71000001]
["bitfinex","SOLUSD",1761214056968,5.30841915,188.38,188.32,0.71000001]
["bitfinex","SOLUSD",1761214057166,0.7,188.44,188.32,6.02005762]
["bitfinex","SOLUSD",1761214057167,2.74183825,188.4,188.32,6.02005762]
["bitfinex","SOLUSD",1761214057369,2.74183825,188.4,188.33,0.71]
["bitfinex","SOLUSD",1761214057370,2.74183825,188.39,188.33,0.71]
["bitfinex","SOLUSD",1761214057550,2.74183825,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761214058070,8.0497501,188.4,188.33,6.01962315]
["bitfinex","SOLUSD",1761214058268,22.88,188.39,188.33,6.01962315]
["bitfinex","SOLUSD",1761214058571,5.30791185,188.4,188.34,0.71]
["bitfinex","SOLUSD",1761214058765,22.88,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761214058966,5.30791185,188.4,188.34,0.71]
["bitfinex","SOLUSD",1761214059568,22.88,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761214060475,28.18816592,188.39,188.34,6.01941009]
["bitfinex","SOLUSD",1761214060874,28.18816592,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761214061068,28.18816592,188.39,188.35,0.68]
["bitfinex","SOLUSD",1761214063079,102.8,188.38,188.35,0.68]
["bitfinex","SOLUSD",1761214063884,5.30870096,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761214064582,108.10847312,188.38,188.35,0.68]
["bitfinex","SOLUSD",1761214065470,102.8,188.38,188.35,0.68]
["bitfinex","SOLUSD",1761214066069,102.8,188.38,188.35,37.62]
["bitfinex","SOLUSD",1761214066373,102.8,188.38,188.36,0.68]
["bitfinex","SOLUSD",1761214066571,108.10853992,188.38,188.36,0.68]
["bitfinex","SOLUSD",1761214066783,0.7,188.37,188.32,1e-08]
["bitfinex","SOLUSD",1761214066966,124.12142605,188.38,188.33,0.68]
["bitfinex","SOLUSD",1761214067155,121.3795878,188.38,188.33,0.68]
["bitfinex","SOLUSD",1761214068085,2.74183825,188.37,188.33,0.68]
["bitfinex","SOLUSD",1761214068583,8.0509126,188.36,188.33,0.68]
["bitfinex","SOLUSD",1761214068758,2.74183825,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761214069958,8.05120774,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761214070682,8.05120774,188.35,188.32,36.94000001]
["bitfinex","SOLUSD",1761214070683,8.75120774,188.35,188.32,36.94000001]
["bitfinex","SOLUSD",1761214070865,8.05120774,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761214075695,2.74183825,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761214075995,8.05087026,188.36,188.33,0.68]
["bitfinex","SOLUSD",1761214078009,2.74183825,188.35,188.33,0.68]
["bitfinex","SOLUSD",1761214078708,2.74183825,188.35,188.32,37.62000001]
["bitfinex","SOLUSD",1761214079013,2.74183825,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761214080419,5.30870096,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761214080712,2.74183825,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761214083415,108.1084461,188.38,188.34,0.68]
["bitfinex","SOLUSD",1761214083597,110.85028435,188.38,188.34,0.68]
["bitfinex","SOLUSD",1761214083914,102.8,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761214084694,108.10888234,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761214085187,108.10888234,188.37,188.35,36.94]
["bitfinex","SOLUSD",1761214086514,102.8,188.37,188.35,36.94]
["bitfinex","SOLUSD",1761214086694,102.8,188.37,188.36,0.68]
["bitfinex","SOLUSD",1761214087015,102.8,188.37,188.36,37.62]
["bitfinex","SOLUSD",1761214088417,108.10870096,188.37,188.36,36.94]
["bitfinex","SOLUSD",1761214088990,108.10870096,188.37,188.33,0.68]
["bitfinex","SOLUSD",1761214089499,108.10870096,188.37,188.34,36.92]
["bitfinex","SOLUSD",1761214089698,108.10870096,188.37,188.35,36.92]
["bitfinex","SOLUSD",1761214090215,108.10870096,188.37,188.33,0.68]
["bitfinex","SOLUSD",1761214090513,108.10870096,188.37,188.35,36.92]
["bitfinex","SOLUSD",1761214091220,102.8,188.37,188.36,37.58]
["bitfinex","SOLUSD",1761214091718,102.8,188.37,188.36,0.66]
["bitfinex","SOLUSD",1761214091906,102.8,188.37,188.36,37.58]
["bitfinex","SOLUSD",1761214094723,102.8,188.37,188.36,0.66]
["bitfinex","SOLUSD",1761214094926,102.8,188.37,188.36,37.58]
["bitfinex","SOLUSD",1761214095600,22.88,188.38,188.36,37.58]
["bitfinex","SOLUSD",1761214095799,22.88,188.38,188.37,0.66]
["bitfinex","SOLUSD",1761214097515,28.18841915,188.38,188.36,36.92]
["bitfinex","SOLUSD",1761214097693,28.18841915,188.38,188.36,37.58]
["bitfinex","SOLUSD",1761214097898,30.9302574,188.38,188.36,36.92]
["bitfinex","SOLUSD",1761214099527,30.9302574,188.38,188.35,0.66]
["bitfinex","SOLUSD",1761214099713,30.9302574,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214100109,28.18841915,188.38,188.35,0.66]
["bitfinex","SOLUSD",1761214100423,28.18841915,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214101305,22.88,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214101820,28.18841915,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214104931,28.18841915,188.38,188.36,0.7]
["bitfinex","SOLUSD",1761214105110,28.18841915,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214106526,22.88,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214106712,28.18841915,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214107323,28.18841915,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761214107521,28.18841915,188.38,188.37,36.92]
["bitfinex","SOLUSD",1761214109624,22.88,188.38,188.37,37.62]
["bitfinex","SOLUSD",1761214112525,116.72958003,188.41,188.37,37.62]
["bitfinex","SOLUSD",1761214112526,102.8,188.41,188.37,37.62]
["bitfinex","SOLUSD",1761214112730,22.88,188.39,188.38,0.7]
["bitfinex","SOLUSD",1761214115024,15.9299084,188.44,188.38,6.00841915]
["bitfinex","SOLUSD",1761214115220,15.9299084,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761214115415,15.9299084,188.44,188.4,36.92]
["bitfinex","SOLUSD",1761214115616,108.10618005,188.46,188.4,36.92]
["bitfinex","SOLUSD",1761214115827,108.10618005,188.46,188.41,0.7]
["bitfinex","SOLUSD",1761214117532,102.8,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761214117734,5.30555566,188.49,188.43,36.92]
["bitfinex","SOLUSD",1761214118032,28.18555566,188.49,188.43,37.62]
["bitfinex","SOLUSD",1761214118206,7.05785201,188.5,188.44,0.7]
["bitfinex","SOLUSD",1761214118406,5.30482831,188.51,188.44,0.7]
["bitfinex","SOLUSD",1761214118723,22.88,188.48,188.44,0.7]
["bitfinex","SOLUSD",1761214119326,5.30482831,188.51,188.44,0.7]
["bitfinex","SOLUSD",1761214119327,5.96482831,188.51,188.44,0.7]
["bitfinex","SOLUSD",1761214119622,5.96482831,188.51,188.44,6.00651775]
["bitfinex","SOLUSD",1761214119827,5.96482831,188.51,188.45,0.7]
["bitfinex","SOLUSD",1761214120133,5.30482831,188.51,188.45,0.7]
["bitfinex","SOLUSD",1761214120839,5.30482831,188.51,188.45,6.00632407]
["bitfinex","SOLUSD",1761214121214,0.7,188.5,188.46,0.67]
["bitfinex","SOLUSD",1761214121420,5.30482831,188.51,188.47,36.92]
["bitfinex","SOLUSD",1761214121828,5.30519028,188.5,188.48,0.67]
["bitfinex","SOLUSD",1761214122224,22.88,188.48,188.47,36.92]
["bitfinex","SOLUSD",1761214123036,22.88,188.48,188.47,37.59]
["bitfinex","SOLUSD",1761214124243,15.92145415,188.54,188.47,56.16059478]
["bitfinex","SOLUSD",1761214124539,0.1,188.55,188.48,12.07703548]
["bitfinex","SOLUSD",1761214124936,0.1,188.55,188.5,10.87647521]
["bitfinex","SOLUSD",1761214125118,0.1,188.55,188.51,36.9]
["bitfinex","SOLUSD",1761214125318,0.1,188.55,188.51,37.57]
["bitfinex","SOLUSD",1761214125525,0.1,188.55,188.52,0.67]
["bitfinex","SOLUSD",1761214126223,0.1,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761214126630,0.1,188.55,188.54,0.67]
["bitfinex","SOLUSD",1761214128821,0.1,188.55,188.54,5.97391428]
["bitfinex","SOLUSD",1761214129221,0.1,188.55,188.54,16.85038949]
["bitfinex","SOLUSD",1761214129626,0.1,188.55,188.54,42.87391428]
["bitfinex","SOLUSD",1761214129958,0.1,188.55,188.54,37.57]
["bitfinex","SOLUSD",1761214130731,0.1,188.55,188.54,42.87391428]
["bitfinex","SOLUSD",1761214131450,0.1,188.55,188.54,53.75038949]
["bitfinex","SOLUSD",1761214132127,0.1,188.55,188.54,53.75038949]
["bitfinex","SOLUSD",1761214132943,0.1,188.55,188.54,42.87391428]
["bitfinex","SOLUSD",1761214137145,0.1,188.55,188.54,42.20391428]
["bitfinex","SOLUSD",1761214137341,0.1,188.55,188.54,37.57]
["bitfinex","SOLUSD",1761214137541,0.1,188.55,188.52,0.67]
["bitfinex","SOLUSD",1761214137850,0.1,188.55,188.53,37.55]
["bitfinex","SOLUSD",1761214138457,0.1,188.55,188.54,0.67]
["bitfinex","SOLUSD",1761214139037,0.1,188.55,188.53,42.85408438]
["bitfinex","SOLUSD",1761214139247,0.1,188.55,188.53,42.18408438]
["bitfinex","SOLUSD",1761214140362,0.1,188.55,188.53,42.85408438]
["bitfinex","SOLUSD",1761214141056,0.1,188.55,188.54,0.67]
["bitfinex","SOLUSD",1761214141554,0.1,188.55,188.54,11.54647521]
["bitfinex","SOLUSD",1761214142860,0.1,188.55,188.54,16.85038949]
["bitfinex","SOLUSD",1761214143862,0.1,188.55,188.53,42.85411903]
["bitfinex","SOLUSD",1761214144244,0.1,188.55,188.53,0.67]
["bitfinex","SOLUSD",1761214144447,0.1,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214144448,2.22195962,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214144750,2.92195962,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214145841,0.8,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214146251,0.8,188.55,188.53,5.30419202]
["bitfinex","SOLUSD",1761214146457,0.8,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214147662,2.55273215,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214148165,0.8,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214148360,2.55273215,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214148560,0.8,188.55,188.54,36.88]
["bitfinex","SOLUSD",1761214150156,22.88,188.53,188.5,20.35453642]
["bitfinex","SOLUSD",1761214150356,22.88,188.53,188.51,36.88]
["bitfinex","SOLUSD",1761214150566,0.7,188.52,188.51,36.88]
["bitfinex","SOLUSD",1761214150867,18.36996255,188.52,188.5,20.35453642]
["bitfinex","SOLUSD",1761214151072,1.75273215,188.51,188.5,20.35453642]
["bitfinex","SOLUSD",1761214151268,0.69,188.51,188.44,0.72]
["bitfinex","SOLUSD",1761214151472,22.88,188.49,188.45,36.88]
["bitfinex","SOLUSD",1761214151766,0.69,188.5,188.45,36.88]
["bitfinex","SOLUSD",1761214151966,0.69,188.49,188.45,36.88]
["bitfinex","SOLUSD",1761214152574,0.69,188.49,188.45,42.18617626]
["bitfinex","SOLUSD",1761214153373,5.30512046,188.48,188.45,42.18617626]
["bitfinex","SOLUSD",1761214153974,0.69,188.47,188.45,42.18617626]
["bitfinex","SOLUSD",1761214155274,7.74806311,188.47,188.45,42.18617626]
["bitfinex","SOLUSD",1761214155781,7.74806311,188.47,188.45,36.88]
["bitfinex","SOLUSD",1761214156661,7.05806311,188.47,188.45,42.18640608]
["bitfinex","SOLUSD",1761214157267,7.74806311,188.47,188.45,42.18640608]
["bitfinex","SOLUSD",1761214157680,0.69,188.46,188.45,36.88]
["bitfinex","SOLUSD",1761214157853,7.74889791,188.46,188.45,36.88]
["bitfinex","SOLUSD",1761214158170,7.74889791,188.46,188.43,36.88]
["bitfinex","SOLUSD",1761214158350,0.69,188.45,188.44,36.88]
["bitfinex","SOLUSD",1761214158551,2.44273215,188.45,188.44,36.88]
["bitfinex","SOLUSD",1761214158972,18.3684123,188.45,188.44,36.88]
["bitfinex","SOLUSD",1761214159160,23.67485963,188.45,188.44,36.88]
["bitfinex","SOLUSD",1761214159960,36.94097796,188.45,188.4,28.64]
["bitfinex","SOLUSD",1761214160160,1.75273215,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214160575,2.44273215,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214160766,18.37010333,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214161356,23.67739554,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214161981,16.61737118,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214163264,15.92737118,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214164081,0.69,188.44,188.41,36.88]
["bitfinex","SOLUSD",1761214164381,15.92483477,188.43,188.41,36.88]
["bitfinex","SOLUSD",1761214164565,0.69,188.44,188.41,36.88]
["bitfinex","SOLUSD",1761214164765,13.2646076,188.43,188.41,36.88]
["bitfinex","SOLUSD",1761214165381,13.2646076,188.43,188.41,42.1875739]
["bitfinex","SOLUSD",1761214168379,5.30643264,188.46,188.41,42.8775739]
["bitfinex","SOLUSD",1761214168682,13.2646076,188.44,188.41,42.8775739]
["bitfinex","SOLUSD",1761214168882,13.2646076,188.44,188.41,42.1875739]
["bitfinex","SOLUSD",1761214169082,13.2646076,188.44,188.42,11.56647521]
["bitfinex","SOLUSD",1761214169274,103.51,188.49,188.43,0.69]
["bitfinex","SOLUSD",1761214169275,0.71,188.48,188.43,0.69]
["bitfinex","SOLUSD",1761214169465,13.2646076,188.47,188.44,36.9]
["bitfinex","SOLUSD",1761214169999,13.9746076,188.47,188.44,36.9]
["bitfinex","SOLUSD",1761214170362,13.9746076,188.47,188.44,42.20663613]
["bitfinex","SOLUSD",1761214170777,0.71,188.46,188.44,36.9]
["bitfinex","SOLUSD",1761214171171,13.9746076,188.47,188.44,36.9]
["bitfinex","SOLUSD",1761214171371,13.9746076,188.47,188.45,36.9]
["bitfinex","SOLUSD",1761214172864,0.71,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214173271,13.9746076,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214175284,13.2646076,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214175487,13.9746076,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214176577,13.2646076,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214176979,13.9746076,188.46,188.45,36.9]
["bitfinex","SOLUSD",1761214178180,13.9746076,188.46,188.41,5.30753687]
["bitfinex","SOLUSD",1761214178390,36.8546076,188.46,188.42,36.88]
["bitfinex","SOLUSD",1761214178693,23.59,188.46,188.42,37.57]
["bitfinex","SOLUSD",1761214178991,0.71,188.45,188.42,36.88]
["bitfinex","SOLUSD",1761214179396,16.63314429,188.45,188.39,5.30799739]
["bitfinex","SOLUSD",1761214179584,16.63314429,188.45,188.4,36.88]
["bitfinex","SOLUSD",1761214179789,0.71,188.45,188.4,36.88]
["bitfinex","SOLUSD",1761214179978,28.18628791,188.46,188.38,24.67827643]
["bitfinex","SOLUSD",1761214179979,0.71,188.44,188.38,0.69]
["bitfinex","SOLUSD",1761214180183,0.71,188.44,188.39,36.88]
["bitfinex","SOLUSD",1761214180184,28.18713008,188.43,188.39,36.88]
["bitfinex","SOLUSD",1761214180679,22.88,188.43,188.4,36.88]
["bitfinex","SOLUSD",1761214180881,15.92652562,188.42,188.41,36.88]
["bitfinex","SOLUSD",1761214184404,15.92652562,188.42,188.41,37.55]
["bitfinex","SOLUSD",1761214185015,125.68,188.45,188.41,42.8575739]
["bitfinex","SOLUSD",1761214185302,103.46,188.45,188.41,42.8575739]
["bitfinex","SOLUSD",1761214185601,102.8,188.45,188.42,0.67]
["bitfinex","SOLUSD",1761214186298,0.66,188.44,188.41,36.88]
["bitfinex","SOLUSD",1761214186802,22.88,188.42,188.38,0.53084191]
["bitfinex","SOLUSD",1761214186999,22.88,188.42,188.39,36.9]
["bitfinex","SOLUSD",1761214187196,23.54,188.42,188.39,36.9]
["bitfinex","SOLUSD",1761214187500,2.7355838,188.4,188.37,20.36167211]
["bitfinex","SOLUSD",1761214187700,2.7355838,188.39,188.38,36.9]
["bitfinex","SOLUSD",1761214188203,3.3955838,188.39,188.38,36.92]
["bitfinex","SOLUSD",1761214188777,0.66,188.41,188.38,36.92]
["bitfinex","SOLUSD",1761214188992,22.88,188.41,188.38,37.59]
["bitfinex","SOLUSD",1761214189202,23.54,188.41,188.38,36.92]
["bitfinex","SOLUSD",1761214190409,28.84764475,188.41,188.38,36.92]
["bitfinex","SOLUSD",1761214191406,22.88,188.41,188.38,37.59]
["bitfinex","SOLUSD",1761214191587,5.30713577,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761214191787,5.96713577,188.43,188.39,0.67]
["bitfinex","SOLUSD",1761214192281,0.66,188.42,188.38,36.92]
["bitfinex","SOLUSD",1761214192481,22.88,188.4,188.38,36.92]
["bitfinex","SOLUSD",1761214192685,22.88,188.4,188.37,20.36167211]
["bitfinex","SOLUSD",1761214193010,23.54,188.4,188.38,36.92]
["bitfinex","SOLUSD",1761214193397,23.54,188.4,188.39,36.92]
["bitfinex","SOLUSD",1761214193796,31.58343942,188.4,188.37,20.36167211]
["bitfinex","SOLUSD",1761214194111,0.66,188.39,188.38,33.22]
["bitfinex","SOLUSD",1761214195693,28.18785562,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214196015,28.84785562,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214199712,31.58343942,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214199912,0.66,188.39,188.38,33.22]
["bitfinex","SOLUSD",1761214200114,30.92343942,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214200409,22.88,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214201515,23.54,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214201719,28.84789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214202996,28.18789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214203718,28.84789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214205110,28.18789786,188.4,188.38,33.89]
["bitfinex","SOLUSD",1761214205489,28.18789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214205694,28.84789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214207021,31.58348166,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214209625,28.84789786,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214209822,22.88,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214210121,22.88,188.4,188.38,33.89]
["bitfinex","SOLUSD",1761214210420,28.18786724,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214210627,28.18786724,188.4,188.38,33.88]
["bitfinex","SOLUSD",1761214210805,28.18786724,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214212726,28.87786724,188.4,188.38,33.22]
["bitfinex","SOLUSD",1761214213022,28.87786724,188.4,188.37,21.02167211]
["bitfinex","SOLUSD",1761214213023,3.4255838,188.39,188.37,20.36167211]
["bitfinex","SOLUSD",1761214213226,3.4255838,188.39,188.38,36.9]
["bitfinex","SOLUSD",1761214213432,2.7355838,188.39,188.38,36.9]
["bitfinex","SOLUSD",1761214213843,2.7355838,188.39,188.32,1e-08]
["bitfinex","SOLUSD",1761214214016,2.7355838,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214214207,2.7355838,188.33,188.32,26.44000001]
["bitfinex","SOLUSD",1761214214532,3.4255838,188.34,188.32,26.44000001]
["bitfinex","SOLUSD",1761214214733,26.3055838,188.35,188.32,26.44000001]
["bitfinex","SOLUSD",1761214215610,31.6148575,188.35,188.32,26.44000001]
["bitfinex","SOLUSD",1761214216426,31.6148575,188.35,188.32,1e-08]
["bitfinex","SOLUSD",1761214216631,31.6148575,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214217110,2.7355838,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214217543,3.4255838,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214218038,0.69,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214218237,3.4255838,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214219228,8.73513036,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214220133,25.6155838,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214220334,26.3055838,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214220833,31.61492128,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214221733,28.87933748,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214221931,31.61492128,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214222434,28.87933748,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214222640,31.61492128,188.35,188.33,36.9]
["bitfinex","SOLUSD",1761214223936,31.61513036,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214224936,31.61513036,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214226136,28.18954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214229239,28.85954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214230839,28.18954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214231828,22.88,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214236034,28.18954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214236747,30.61290581,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214237136,29.94290581,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214237850,28.18954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214240073,22.88,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214241352,28.18954656,188.34,188.33,36.92]
["bitfinex","SOLUSD",1761214251580,30.62290581,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1761214251746,2.43335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214252667,30.62318774,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214253257,46.56155936,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214254970,15.93837162,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214255273,13.27243407,188.37,188.32,0.67000001]
["bitfinex","SOLUSD",1761214255274,1.75335925,188.35,188.32,0.67000001]
["bitfinex","SOLUSD",1761214255458,1.75335925,188.35,188.32,36.92000001]
["bitfinex","SOLUSD",1761214255459,24.63335925,188.33,188.32,36.92000001]
["bitfinex","SOLUSD",1761214256760,16.61583171,188.37,188.32,37.59000001]
["bitfinex","SOLUSD",1761214256962,22.88,188.34,188.33,0.67]
["bitfinex","SOLUSD",1761214258076,22.88,188.34,188.33,37.59]
["bitfinex","SOLUSD",1761214258256,1.75335925,188.35,188.33,37.59]
["bitfinex","SOLUSD",1761214258457,22.88,188.34,188.33,37.59]
["bitfinex","SOLUSD",1761214259069,28.18954656,188.34,188.33,37.59]
["bitfinex","SOLUSD",1761214260266,5.3092701,188.35,188.33,37.59]
["bitfinex","SOLUSD",1761214260575,5.3092701,188.35,188.33,36.92]
["bitfinex","SOLUSD",1761214260780,5.3092701,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761214260973,28.1892701,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761214261478,28.1892701,188.35,188.33,37.59]
["bitfinex","SOLUSD",1761214262166,28.1892701,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761214262369,22.88,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761214262581,28.18931021,188.35,188.33,36.92]
["bitfinex","SOLUSD",1761214262868,22.88,188.35,188.34,0.67]
["bitfinex","SOLUSD",1761214263965,102.8,188.39,188.34,0.67]
["bitfinex","SOLUSD",1761214264163,102.8,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761214264367,28.18789954,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761214264681,5.30789954,188.4,188.36,0.67]
["bitfinex","SOLUSD",1761214264864,5.30789954,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761214265177,7.06125879,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761214265375,7.06125879,188.4,188.37,37.57]
["bitfinex","SOLUSD",1761214265565,7.06125879,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761214265768,5.30789954,188.4,188.38,0.67]
["bitfinex","SOLUSD",1761214266074,7.06125879,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761214266281,7.06125879,188.4,188.38,0.67]
["bitfinex","SOLUSD",1761214266478,5.30789954,188.4,188.38,0.67]
["bitfinex","SOLUSD",1761214267077,5.30789954,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761214267372,5.30789954,188.4,188.37,37.57]
["bitfinex","SOLUSD",1761214267783,1.75335925,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761214268855,7.0617784,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761214270181,22.88,188.39,188.37,36.9]
["bitfinex","SOLUSD",1761214270182,29.94153708,188.39,188.37,37.57]
["bitfinex","SOLUSD",1761214270484,28.18817783,188.39,188.37,37.57]
["bitfinex","SOLUSD",1761214270987,28.18817783,188.39,188.37,36.9]
["bitfinex","SOLUSD",1761214271358,28.18817783,188.39,188.37,37.57]
["bitfinex","SOLUSD",1761214271763,22.88,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761214272563,22.88,188.38,188.37,37.57]
["bitfinex","SOLUSD",1761214276889,30.6017784,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761214277087,22.88,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1761214277386,1.75335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214277588,2.41335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214277888,6.36532811,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214278590,11.6751566,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214283879,5.96982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214284076,7.72318774,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214287996,5.96982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214288198,24.63335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214288391,2.46335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214288697,5.30954656,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1761214289091,1.75335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214289899,22.88,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214290197,24.63335925,188.33,188.32,0.68000001]
["bitfinex","SOLUSD",1761214290801,24.63335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214292682,29.94318774,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214293406,7.06318774,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214294400,1.75335925,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214294603,7.06236086,188.36,188.32,0.68000001]
["bitfinex","SOLUSD",1761214294898,5.30900161,188.36,188.33,36.9]
["bitfinex","SOLUSD",1761214295079,8.04875968,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761214295505,5.30900161,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761214295699,8.04875968,188.36,188.33,36.9]
["bitfinex","SOLUSD",1761214295887,2.73975807,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214296294,3.44975807,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214296494,8.04930463,188.34,188.33,36.9]
["bitfinex","SOLUSD",1761214297002,8.04930463,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1761214297194,3.44975807,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214297395,26.32975807,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214297988,28.45487428,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214298707,33.76470277,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214300910,31.63958656,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214303692,30.92958656,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214303895,28.18982849,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214304103,30.92958656,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214305390,30.92958656,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214305586,30.92958656,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214306093,28.18982849,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214306292,30.92958656,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214307109,28.18982849,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214309414,30.92958656,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214310522,30.92958656,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761214311211,30.92958656,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214312095,28.18982849,188.33,188.32,0.72000001]
["bitfinex","SOLUSD",1761214314504,28.18982849,188.33,188.32,37.62000001]
["bitfinex","SOLUSD",1761214315000,118.81221506,188.36,188.32,37.62000001]
["bitfinex","SOLUSD",1761214315210,118.81221506,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214315393,22.88,188.34,188.33,0.72]
["bitfinex","SOLUSD",1761214318515,108.10902108,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214320319,110.84877915,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214322119,108.10902108,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214323205,110.84877915,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214324502,110.84877915,188.36,188.32,36.90000001]
["bitfinex","SOLUSD",1761214324824,111.51877915,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214325122,102.8,188.36,188.33,0.72]
["bitfinex","SOLUSD",1761214325309,15.93329261,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761214325514,22.88,188.36,188.33,6.02982849]
["bitfinex","SOLUSD",1761214326024,22.88,188.36,188.34,37.62]
["bitfinex","SOLUSD",1761214326408,22.88,188.36,188.35,0.72]
["bitfinex","SOLUSD",1761214328009,22.88,188.36,188.35,37.62]
["bitfinex","SOLUSD",1761214333617,5.30813737,188.39,188.35,37.62]
["bitfinex","SOLUSD",1761214333929,5.30813737,188.39,188.35,36.9]
["bitfinex","SOLUSD",1761214333930,28.87813737,188.39,188.35,36.9]
["bitfinex","SOLUSD",1761214334135,28.87813737,188.39,188.35,37.59]
["bitfinex","SOLUSD",1761214334834,22.88,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761214336630,22.88,188.39,188.36,5.9989625]
["bitfinex","SOLUSD",1761214336835,22.88,188.39,188.37,0.69]
["bitfinex","SOLUSD",1761214337137,22.88,188.39,188.38,36.9]
["bitfinex","SOLUSD",1761214337539,22.88,188.39,188.38,37.59]
["bitfinex","SOLUSD",1761214337919,22.88,188.39,188.38,0.69]
["bitfinex","SOLUSD",1761214338112,22.88,188.39,188.38,37.59]
["bitfinex","SOLUSD",1761214338321,22.88,188.39,188.38,37.57]
["bitfinex","SOLUSD",1761214339236,52.03167174,188.57,188.38,37.57]
["bitfinex","SOLUSD",1761214339237,0.69,188.47,188.39,5.30813737]
["bitfinex","SOLUSD",1761214339534,0.69,188.47,188.4,0.69]
["bitfinex","SOLUSD",1761214339726,22.88,188.45,188.41,36.88]
["bitfinex","SOLUSD",1761214339915,2.73975807,188.44,188.42,36.88]
["bitfinex","SOLUSD",1761214340110,0.69,188.44,188.42,36.88]
["bitfinex","SOLUSD",1761214340613,5.9969175,188.44,188.42,36.88]
["bitfinex","SOLUSD",1761214341011,5.9969175,188.44,188.43,36.88]
["bitfinex","SOLUSD",1761214341012,5.3069175,188.44,188.43,36.88]
["bitfinex","SOLUSD",1761214341551,5.30647855,188.45,188.43,36.88]
["bitfinex","SOLUSD",1761214341918,5.99647855,188.45,188.43,36.88]
["bitfinex","SOLUSD",1761214342713,5.30647855,188.45,188.43,36.88]
["bitfinex","SOLUSD",1761214343027,0.69,188.44,188.39,5.9981022]
["bitfinex","SOLUSD",1761214343230,0.69,188.44,188.4,36.88]
["bitfinex","SOLUSD",1761214343432,0.69,188.44,188.4,37.57]
["bitfinex","SOLUSD",1761214345022,28.18678186,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761214345940,28.84678186,188.44,188.4,36.88]
["bitfinex","SOLUSD",1761214346111,28.18678186,188.44,188.41,0.7]
["bitfinex","SOLUSD",1761214362245,22.88,188.4,188.33,0.68]
["bitfinex","SOLUSD",1761214362554,22.88,188.4,188.34,26.8]
["bitfinex","SOLUSD",1761214362946,22.88,188.4,188.35,11.55647521]
["bitfinex","SOLUSD",1761214363254,22.88,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761214363641,22.88,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761214363954,22.88,188.42,188.37,5.30870096]
["bitfinex","SOLUSD",1761214364168,22.88,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761214364355,22.88,188.42,188.39,36.88]
["bitfinex","SOLUSD",1761214364735,23.59,188.42,188.39,36.88]
["bitfinex","SOLUSD",1761214365847,6.0175739,188.41,188.39,36.88]
["bitfinex","SOLUSD",1761214366469,5.3075739,188.41,188.39,37.56]
["bitfinex","SOLUSD",1761214368049,22.88,188.42,188.4,0.68]
["bitfinex","SOLUSD",1761214380969,22.88,188.43,188.4,0.68]
["bitfinex","SOLUSD",1761214381472,118.72568015,188.47,188.4,5.98777605]
["bitfinex","SOLUSD",1761214381666,102.8,188.47,188.4,5.98777605]
["bitfinex","SOLUSD",1761214381869,102.8,188.47,188.41,0.68]
["bitfinex","SOLUSD",1761214382563,108.105906,188.47,188.41,0.68]
["bitfinex","SOLUSD",1761214382870,108.105906,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761214383172,108.105906,188.47,188.43,37.54]
["bitfinex","SOLUSD",1761214383774,108.105906,188.47,188.44,0.68]
["bitfinex","SOLUSD",1761214383984,42.16505584,188.49,188.44,0.68]
["bitfinex","SOLUSD",1761214384173,5.30506658,188.5,188.44,5.9867164]
["bitfinex","SOLUSD",1761214384363,5.30506658,188.5,188.45,0.68]
["bitfinex","SOLUSD",1761214384559,5.40471809,188.52,188.45,0.68]
["bitfinex","SOLUSD",1761214384767,28.28471809,188.52,188.45,0.68]
["bitfinex","SOLUSD",1761214385068,28.28471809,188.52,188.46,10.87647521]
["bitfinex","SOLUSD",1761214385380,5.40471809,188.52,188.47,36.86]
["bitfinex","SOLUSD",1761214385559,5.40471809,188.52,188.47,42.84570279]
["bitfinex","SOLUSD",1761214385560,22.88,188.51,188.47,42.84570279]
["bitfinex","SOLUSD",1761214385757,22.88,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761214389485,28.18479456,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761214394377,22.88,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761214396596,28.18484888,188.51,188.48,0.68]
["bitfinex","SOLUSD",1761214396889,28.18484888,188.51,188.48,0.69]
["bitfinex","SOLUSD",1761214397794,0.69,188.5,188.47,36.86]
["bitfinex","SOLUSD",1761214398096,1.75180637,188.48,188.43,0.69]
["bitfinex","SOLUSD",1761214398277,1.75180637,188.45,188.44,36.84]
["bitfinex","SOLUSD",1761214398687,0.69,188.45,188.44,36.84]
["bitfinex","SOLUSD",1761214399079,7.7482537,188.45,188.44,36.84]
["bitfinex","SOLUSD",1761214399877,7.7482537,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214400080,2.44180637,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214400572,0.69,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214401184,5.99672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214402096,7.7485353,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214403407,5.30672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214404398,5.99672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214404799,1.75180637,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214405003,110.52824142,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214405212,109.85824142,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214405391,110.52824142,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214405780,102.8,188.46,188.44,0.72]
["bitfinex","SOLUSD",1761214406207,13.26398262,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761214406208,2.42180637,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761214406406,17.67579586,188.51,188.44,0.72]
["bitfinex","SOLUSD",1761214406602,2.42180637,188.51,188.44,0.72]
["bitfinex","SOLUSD",1761214406777,22.88,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761214407094,28.18536582,188.49,188.44,6.02649983]
["bitfinex","SOLUSD",1761214407506,28.18536582,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214407697,5.30536582,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214407898,28.18536582,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214408402,104.65180637,188.52,188.45,6.02642621]
["bitfinex","SOLUSD",1761214408606,105.32180637,188.52,188.45,6.02642621]
["bitfinex","SOLUSD",1761214408811,128.20180637,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761214409011,128.20180637,188.52,188.47,36.86]
["bitfinex","SOLUSD",1761214409203,126.45,188.52,188.47,36.86]
["bitfinex","SOLUSD",1761214409405,5.97481542,188.51,188.47,37.58]
["bitfinex","SOLUSD",1761214410804,24.63180637,188.48,188.43,0.72]
["bitfinex","SOLUSD",1761214411002,1.75180637,188.46,188.44,36.86]
["bitfinex","SOLUSD",1761214411305,2.42180637,188.47,188.44,36.86]
["bitfinex","SOLUSD",1761214411484,1.75180637,188.47,188.44,36.86]
["bitfinex","SOLUSD",1761214411688,0.67,188.46,188.44,36.86]
["bitfinex","SOLUSD",1761214413406,1.75180637,188.45,188.44,36.86]
["bitfinex","SOLUSD",1761214413800,7.72805291,188.46,188.44,36.86]
["bitfinex","SOLUSD",1761214414007,22.88,188.46,188.45,0.72]
["bitfinex","SOLUSD",1761214414209,5.30536721,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214414425,28.18536721,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214414625,28.85536721,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214414806,28.18536721,188.49,188.45,0.72]
["bitfinex","SOLUSD",1761214415007,28.18536721,188.49,188.45,6.02640798]
["bitfinex","SOLUSD",1761214415203,28.18536721,188.49,188.46,0.72]
["bitfinex","SOLUSD",1761214415811,28.18536721,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214416207,28.18536839,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214417505,28.18536839,188.49,188.47,37.56]
["bitfinex","SOLUSD",1761214417764,28.18536839,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214420006,28.85536839,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214420326,0.67,188.48,188.47,36.84]
["bitfinex","SOLUSD",1761214420825,28.18536839,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214421323,28.83536839,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214421826,30.92062633,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761214422019,3.38525794,188.48,188.47,36.84]
["bitfinex","SOLUSD",1761214422923,8.69086065,188.48,188.47,36.84]
["bitfinex","SOLUSD",1761214428040,8.69086065,188.48,188.4,0.67]
["bitfinex","SOLUSD",1761214428230,2.73525794,188.41,188.37,0.67]
["bitfinex","SOLUSD",1761214428419,2.73525794,188.4,188.38,36.84]
["bitfinex","SOLUSD",1761214429222,2.73525794,188.41,188.38,36.84]
["bitfinex","SOLUSD",1761214429733,0.65,188.41,188.38,36.84]
["bitfinex","SOLUSD",1761214429918,8.04261788,188.42,188.38,37.51]
["bitfinex","SOLUSD",1761214430125,8.69261788,188.42,188.38,37.51]
["bitfinex","SOLUSD",1761214430335,8.04261788,188.42,188.38,37.51]
["bitfinex","SOLUSD",1761214430522,0.65,188.41,188.38,37.51]
["bitfinex","SOLUSD",1761214430833,8.692853,188.41,188.38,36.84]
["bitfinex","SOLUSD",1761214432364,23.53,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761214432648,26.26525794,188.44,188.39,0.67]
["bitfinex","SOLUSD",1761214432823,26.26525794,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761214433442,31.57198687,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761214435346,8.04198687,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761214435535,8.69198687,188.44,188.4,37.51]
["bitfinex","SOLUSD",1761214436140,5.30672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214436344,0.65,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761214436528,28.18672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214437352,5.30672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214438347,28.18672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214438540,28.83672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214439233,28.18672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214439443,22.88,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214440274,22.88,188.44,188.41,5.9775048]
["bitfinex","SOLUSD",1761214440428,22.88,188.44,188.42,0.67]
["bitfinex","SOLUSD",1761214440630,22.88,188.44,188.43,36.86]
["bitfinex","SOLUSD",1761214441038,103.45,188.47,188.43,36.86]
["bitfinex","SOLUSD",1761214441242,22.88,188.45,188.44,0.67]
["bitfinex","SOLUSD",1761214441951,22.88,188.45,188.44,36.86]
["bitfinex","SOLUSD",1761214442133,23.53,188.45,188.44,36.86]
["bitfinex","SOLUSD",1761214442753,31.57170527,188.45,188.44,36.86]
["bitfinex","SOLUSD",1761214443350,31.57170527,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1761214443536,0.65,188.44,188.43,36.86]
["bitfinex","SOLUSD",1761214445550,0.65,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214446156,5.95672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214447359,5.30672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214447779,5.30672893,188.44,188.41,0.67]
["bitfinex","SOLUSD",1761214447959,5.30672893,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214448769,5.30672893,188.44,188.42,37.51]
["bitfinex","SOLUSD",1761214449065,5.30672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214449865,5.30672893,188.44,188.42,0.67]
["bitfinex","SOLUSD",1761214450069,5.30672893,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214452468,28.18652264,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214453557,31.61178058,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214454251,28.87652264,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214454452,28.18652264,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214454764,30.92178058,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214455166,28.18652264,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214455465,31.61178058,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214455653,28.18652264,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761214455854,28.18652264,188.45,188.36,0.67]
["bitfinex","SOLUSD",1761214455855,22.88,188.41,188.36,0.67]
["bitfinex","SOLUSD",1761214456162,22.88,188.41,188.37,36.84]
["bitfinex","SOLUSD",1761214456555,105.53525794,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761214456760,125.68,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761214457160,129.10525794,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761214457461,125.68,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761214457658,130.98694096,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761214457858,130.98694096,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761214458253,22.88,188.42,188.41,0.67]
["bitfinex","SOLUSD",1761214458454,22.88,188.42,188.41,37.51]
["bitfinex","SOLUSD",1761214459077,28.18729221,188.42,188.41,36.84]
["bitfinex","SOLUSD",1761214460066,31.61255015,188.42,188.36,0.67]
["bitfinex","SOLUSD",1761214460246,3.42525794,188.41,188.37,36.84]
["bitfinex","SOLUSD",1761214460446,0.69,188.41,188.37,37.51]
["bitfinex","SOLUSD",1761214460661,28.18729221,188.42,188.38,0.67]
["bitfinex","SOLUSD",1761214460947,28.18729221,188.42,188.38,5.97840151]
["bitfinex","SOLUSD",1761214461947,28.18729221,188.42,188.39,0.67]
["bitfinex","SOLUSD",1761214466277,28.89729221,188.42,188.39,0.67]
["bitfinex","SOLUSD",1761214466479,8.7529634,188.41,188.36,5.30895961]
["bitfinex","SOLUSD",1761214466666,8.7529634,188.41,188.37,37.5]
["bitfinex","SOLUSD",1761214467983,8.7529634,188.41,188.38,36.84]
["bitfinex","SOLUSD",1761214468166,22.88,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761214468167,28.18735603,188.42,188.38,0.66]
["bitfinex","SOLUSD",1761214468481,28.18735603,188.42,188.39,37.5]
["bitfinex","SOLUSD",1761214468679,22.88,188.42,188.39,37.5]
["bitfinex","SOLUSD",1761214468880,22.88,188.42,188.4,37.5]
["bitfinex","SOLUSD",1761214469056,22.88,188.42,188.4,0.66]
["bitfinex","SOLUSD",1761214469376,28.18729221,188.42,188.4,0.66]
["bitfinex","SOLUSD",1761214469579,28.18729221,188.42,188.41,36.84]
["bitfinex","SOLUSD",1761214469979,28.18729221,188.42,188.4,0.66]
["bitfinex","SOLUSD",1761214470156,28.18729221,188.42,188.41,36.84]
["bitfinex","SOLUSD",1761214470773,22.88,188.42,188.41,36.84]
["bitfinex","SOLUSD",1761214471368,28.18729221,188.42,188.41,36.84]
["bitfinex","SOLUSD",1761214471783,28.18729221,188.42,188.39,0.66]
["bitfinex","SOLUSD",1761214471987,28.18729221,188.42,188.4,36.84]
["bitfinex","SOLUSD",1761214472361,22.88,188.42,188.41,0.66]
["bitfinex","SOLUSD",1761214473879,22.88,188.42,188.4,36.84]
["bitfinex","SOLUSD",1761214474055,22.88,188.42,188.41,0.66]
["bitfinex","SOLUSD",1761214476184,102.8,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761214477663,108.10674352,188.44,188.41,0.66]
["bitfinex","SOLUSD",1761214479082,0.71,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761214479280,2.46140715,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761214479990,0.71,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761214481176,6.0172128,188.43,188.4,37.52]
["bitfinex","SOLUSD",1761214481688,6.0172128,188.43,188.4,0.68]
["bitfinex","SOLUSD",1761214481891,6.0172128,188.43,188.41,36.84]
["bitfinex","SOLUSD",1761214482189,5.3072128,188.43,188.41,36.84]
["bitfinex","SOLUSD",1761214483182,5.3072128,188.43,188.41,37.52]
["bitfinex","SOLUSD",1761214483689,5.3072128,188.43,188.42,36.84]
["bitfinex","SOLUSD",1761214484077,5.3072128,188.43,188.41,0.68]
["bitfinex","SOLUSD",1761214484279,5.3072128,188.43,188.42,36.84]
["bitfinex","SOLUSD",1761214484483,108.10675144,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214484785,108.10675144,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214484988,108.79675144,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761214485301,108.10675144,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761214485484,108.10675144,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214490091,109.85815859,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214490297,0.69,188.43,188.42,36.84]
["bitfinex","SOLUSD",1761214490693,0.69,188.43,188.38,0.68]
["bitfinex","SOLUSD",1761214490894,0.69,188.43,188.39,36.84]
["bitfinex","SOLUSD",1761214491400,109.85815859,188.44,188.39,36.84]
["bitfinex","SOLUSD",1761214491598,110.54815859,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761214492293,0.69,188.43,188.4,0.68]
["bitfinex","SOLUSD",1761214492828,108.10675144,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761214492995,108.79675144,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761214495002,108.10675144,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761214495208,5.30703663,188.43,188.4,0.68]
["bitfinex","SOLUSD",1761214499905,5.30703663,188.43,188.41,36.84]
["bitfinex","SOLUSD",1761214500204,0.69,188.42,188.38,5.98838607]
["bitfinex","SOLUSD",1761214500505,0.69,188.42,188.39,37.52]
["bitfinex","SOLUSD",1761214500710,5.99703663,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761214501022,108.1068059,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761214501308,102.8,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214501808,102.8,188.44,188.4,10.87647521]
["bitfinex","SOLUSD",1761214502106,102.8,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214502409,102.8,188.44,188.42,0.68]
["bitfinex","SOLUSD",1761214502584,5.30636884,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214503115,5.99636884,188.46,188.43,37.52]
["bitfinex","SOLUSD",1761214503484,5.30636884,188.46,188.43,37.52]
["bitfinex","SOLUSD",1761214503685,5.99636884,188.46,188.44,36.84]
["bitfinex","SOLUSD",1761214504307,5.30636884,188.46,188.44,36.84]
["bitfinex","SOLUSD",1761214504509,5.30636884,188.46,188.44,37.52]
["bitfinex","SOLUSD",1761214505005,5.30636884,188.46,188.41,5.3074266]
["bitfinex","SOLUSD",1761214505006,2.44140715,188.45,188.39,10.87647521]
["bitfinex","SOLUSD",1761214505205,1.75140715,188.43,188.35,0.53092646]
["bitfinex","SOLUSD",1761214505518,104.55140715,188.44,188.39,0.68]
["bitfinex","SOLUSD",1761214505699,104.55140715,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761214506001,103.49,188.44,188.4,0.68]
["bitfinex","SOLUSD",1761214506183,103.49,188.44,188.41,37.52]
["bitfinex","SOLUSD",1761214506385,108.7967758,188.44,188.42,36.84]
["bitfinex","SOLUSD",1761214506801,102.8,188.44,188.42,37.52]
["bitfinex","SOLUSD",1761214507004,102.8,188.44,188.4,5.30785128]
["bitfinex","SOLUSD",1761214507005,102.8,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214508388,102.8,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761214508588,102.8,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214509312,102.8,188.44,188.42,0.68]
["bitfinex","SOLUSD",1761214509505,102.8,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761214511414,5.30623559,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214511615,5.98623559,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214511814,5.98623559,188.46,188.44,36.84]
["bitfinex","SOLUSD",1761214512009,5.98623559,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761214512312,5.98623559,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761214512915,5.30623559,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761214513101,5.98623559,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761214513509,5.98623559,188.46,188.42,0.67]
["bitfinex","SOLUSD",1761214513701,5.98623559,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761214514503,7.73764274,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761214515318,7.73764274,188.46,188.41,0.67]
["bitfinex","SOLUSD",1761214515508,7.73764274,188.46,188.42,36.84]
["bitfinex","SOLUSD",1761214515710,5.98623559,188.46,188.43,36.84]
["bitfinex","SOLUSD",1761214516523,5.30623559,188.46,188.43,37.51]
["bitfinex","SOLUSD",1761214516706,28.1859678,188.47,188.44,0.67]
["bitfinex","SOLUSD",1761214517216,28.1859678,188.47,188.45,36.84]
["bitfinex","SOLUSD",1761214517393,28.1859678,188.47,188.44,0.67]
["bitfinex","SOLUSD",1761214517594,28.1859678,188.47,188.46,36.84]
["bitfinex","SOLUSD",1761214517908,22.88,188.47,188.46,36.84]
["bitfinex","SOLUSD",1761214518112,22.88,188.47,188.46,37.51]
["bitfinex","SOLUSD",1761214518620,125.68,188.5,188.46,42.81609839]
["bitfinex","SOLUSD",1761214518813,5.98495826,188.51,188.47,0.67]
["bitfinex","SOLUSD",1761214519000,5.30495826,188.51,188.47,0.67]
["bitfinex","SOLUSD",1761214519618,5.40447946,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761214519917,6.08447946,188.52,188.47,0.67]
["bitfinex","SOLUSD",1761214520619,0.1,188.52,188.47,5.97572955]
["bitfinex","SOLUSD",1761214520825,0.1,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761214522304,0.68,188.51,188.48,0.67]
["bitfinex","SOLUSD",1761214522505,0.68,188.51,188.47,5.30572955]
["bitfinex","SOLUSD",1761214522721,0.68,188.51,188.49,37.32]
["bitfinex","SOLUSD",1761214526625,6.06456034,188.52,188.49,37.32]
["bitfinex","SOLUSD",1761214527032,0.66,188.51,188.49,37.32]
["bitfinex","SOLUSD",1761214527725,0.1,188.52,188.5,0.66]
["bitfinex","SOLUSD",1761214528027,0.1,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761214528406,0.1,188.52,188.51,11.53647521]
["bitfinex","SOLUSD",1761214528910,0.1,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761214529098,0.1,188.52,188.51,37.48]
["bitfinex","SOLUSD",1761214529299,0.1,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761214529507,0.1,188.52,188.51,37.48]
["bitfinex","SOLUSD",1761214530222,0.1,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761214530420,0.1,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761214531505,0.1,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761214532008,0.1,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761214532222,0.1,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761214532614,0.1,188.52,188.51,53.66123357]
["bitfinex","SOLUSD",1761214536219,0.1,188.52,188.5,5.30497362]
["bitfinex","SOLUSD",1761214536429,0.1,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761214536628,0.1,188.52,188.51,37.48]
["bitfinex","SOLUSD",1761214537418,0.1,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761214537930,0.1,188.52,188.51,53.66123357]
["bitfinex","SOLUSD",1761214538730,0.1,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761214538922,0.1,188.52,188.51,42.78475836]
["bitfinex","SOLUSD",1761214548033,0.1,188.52,188.51,36.82]
["bitfinex","SOLUSD",1761214548421,0.81,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761214548746,0.1,188.52,188.51,42.12475836]
["bitfinex","SOLUSD",1761214550247,0.1,188.52,188.51,48.92695104]
["bitfinex","SOLUSD",1761214551935,1e-08,188.52,188.51,48.92695104]
["bitfinex","SOLUSD",1761214552138,1e-08,188.52,188.51,56.35310633]
["bitfinex","SOLUSD",1761214553355,0.1,188.54,188.52,10.87647521]
["bitfinex","SOLUSD",1761214553556,0.1,188.54,188.53,48.22689477]
["bitfinex","SOLUSD",1761214553855,0.1,188.54,188.53,48.94689477]
["bitfinex","SOLUSD",1761214554642,0.1,188.54,188.53,54.25109038]
["bitfinex","SOLUSD",1761214554850,0.1,188.54,188.53,56.37237481]
["bitfinex","SOLUSD",1761214555755,0.1,188.54,188.53,54.25109038]
["bitfinex","SOLUSD",1761214555961,0.1,188.54,188.53,56.37237481]
["bitfinex","SOLUSD",1761214556467,0.1,188.54,188.53,54.25109038]
["bitfinex","SOLUSD",1761214556636,0.1,188.54,188.53,56.37237481]
["bitfinex","SOLUSD",1761214557336,0.1,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761214557537,0.1,188.58,188.54,11.59647521]
["bitfinex","SOLUSD",1761214557736,0.1,188.58,188.56,10.87647521]
["bitfinex","SOLUSD",1761214558256,0.1,188.58,188.56,16.89982692]
["bitfinex","SOLUSD",1761214560453,0.1,188.58,188.57,48.92678225]
["bitfinex","SOLUSD",1761214561765,0.1,188.58,188.57,54.22985272]
["bitfinex","SOLUSD",1761214562953,0.1,188.62,188.58,10.87647521]
["bitfinex","SOLUSD",1761214563145,0.1,188.62,188.58,11.59647521]
["bitfinex","SOLUSD",1761214563551,1e-08,188.59,188.58,11.59647521]
["bitfinex","SOLUSD",1761214564768,1e-08,188.59,188.58,16.89926447]
["bitfinex","SOLUSD",1761214565071,1e-08,188.59,188.58,54.22954339]
["bitfinex","SOLUSD",1761214565646,1e-08,188.61,188.58,66.76651655]
["bitfinex","SOLUSD",1761214565842,1e-08,188.62,188.6,10.87647521]
["bitfinex","SOLUSD",1761214566144,1e-08,188.62,188.61,48.22666979]
["bitfinex","SOLUSD",1761214566550,1e-08,188.62,188.61,48.94666979]
["bitfinex","SOLUSD",1761214567061,1e-08,188.62,188.61,54.2486156]
["bitfinex","SOLUSD",1761214567889,1e-08,188.62,188.61,54.2686156]
["bitfinex","SOLUSD",1761214575865,1e-08,188.62,188.61,53.5486156]
["bitfinex","SOLUSD",1761214576047,1e-08,188.62,188.61,54.2286156]
["bitfinex","SOLUSD",1761214576249,1e-08,188.62,188.61,17.3886156]
["bitfinex","SOLUSD",1761214576464,1e-08,188.62,188.61,54.2086156]
["bitfinex","SOLUSD",1761214578448,1e-08,188.62,188.61,56.32888805]
["bitfinex","SOLUSD",1761214580373,1e-08,188.62,188.61,19.50888805]
["bitfinex","SOLUSD",1761214580572,1e-08,188.62,188.61,56.32888805]
["bitfinex","SOLUSD",1761214580961,1e-08,188.63,188.62,11.55647521]
["bitfinex","SOLUSD",1761214581146,1e-08,188.63,188.62,34.43647521]
["bitfinex","SOLUSD",1761214581678,1e-08,188.63,188.62,36.55652291]
["bitfinex","SOLUSD",1761214582273,1e-08,188.63,188.62,41.85818763]
["bitfinex","SOLUSD",1761214583292,1e-08,188.63,188.62,78.67818763]
["bitfinex","SOLUSD",1761214586060,1e-08,188.65,188.64,33.75647521]
["bitfinex","SOLUSD",1761214586354,1e-08,188.65,188.64,71.12658547]
["bitfinex","SOLUSD",1761214586559,1e-08,188.65,188.64,71.80658547]
["bitfinex","SOLUSD",1761214587272,1e-08,188.65,188.64,40.26768809]
["bitfinex","SOLUSD",1761214587467,1e-08,188.65,188.64,77.10768809]
["bitfinex","SOLUSD",1761214587672,1e-08,188.65,188.64,79.22751108]
["bitfinex","SOLUSD",1761214589475,0.1,188.71,188.68,10.87647521]
["bitfinex","SOLUSD",1761214589675,0.1,188.71,188.7,10.87647521]
["bitfinex","SOLUSD",1761214591593,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214594397,0.1,188.71,188.7,52.99589227]
["bitfinex","SOLUSD",1761214594600,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214594786,0.1,188.71,188.7,52.99589227]
["bitfinex","SOLUSD",1761214595390,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214595698,0.1,188.71,188.7,52.99589227]
["bitfinex","SOLUSD",1761214596091,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214596289,0.1,188.71,188.7,52.97589227]
["bitfinex","SOLUSD",1761214596696,0.1,188.71,188.7,55.11526599]
["bitfinex","SOLUSD",1761214598498,0.1,188.71,188.7,18.29526599]
["bitfinex","SOLUSD",1761214598697,0.1,188.71,188.7,55.09526599]
["bitfinex","SOLUSD",1761214604197,0.1,188.71,188.7,52.97589227]
["bitfinex","SOLUSD",1761214605001,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214605187,0.1,188.71,188.7,52.97589227]
["bitfinex","SOLUSD",1761214605989,0.1,188.71,188.7,58.27307666]
["bitfinex","SOLUSD",1761214606200,0.1,188.71,188.7,21.47307666]
["bitfinex","SOLUSD",1761214606505,0.1,188.71,188.7,58.27307666]
["bitfinex","SOLUSD",1761214610689,0.1,188.71,188.7,21.47307666]
["bitfinex","SOLUSD",1761214610890,0.1,188.71,188.7,58.27307666]
["bitfinex","SOLUSD",1761214611705,0.1,188.71,188.7,16.17589227]
["bitfinex","SOLUSD",1761214612017,0.1,188.71,188.7,53.43589227]
["bitfinex","SOLUSD",1761214613011,0.1,188.71,188.7,17.16583397]
["bitfinex","SOLUSD",1761214613222,0.1,188.71,188.7,53.96583397]
["bitfinex","SOLUSD",1761214616998,0.1,188.71,188.7,59.26248314]
["bitfinex","SOLUSD",1761214620489,0.1,188.71,188.7,22.46248314]
["bitfinex","SOLUSD",1761214620712,0.1,188.71,188.7,59.24248314]
["bitfinex","SOLUSD",1761214620923,0.1,188.71,188.7,22.46248314]
["bitfinex","SOLUSD",1761214621416,0.1,188.71,188.7,59.24248314]
["bitfinex","SOLUSD",1761214621620,0.1,188.77,188.7,62.20811112]
["bitfinex","SOLUSD",1761214621812,0.1,188.77,188.72,10.87647521]
["bitfinex","SOLUSD",1761214622004,0.1,188.77,188.73,37.30985746]
["bitfinex","SOLUSD",1761214622407,0.1,188.77,188.75,10.87647521]
["bitfinex","SOLUSD",1761214622608,0.1,188.77,188.76,47.65647521]
["bitfinex","SOLUSD",1761214623002,0.1,188.77,188.76,10.87647521]
["bitfinex","SOLUSD",1761214623197,0.1,188.77,188.76,47.65647521]
["bitfinex","SOLUSD",1761214623410,0.1,188.77,188.76,10.87647521]
["bitfinex","SOLUSD",1761214623610,0.1,188.77,188.76,52.95420778]
["bitfinex","SOLUSD",1761214624194,0.1,188.77,188.76,16.17420778]
["bitfinex","SOLUSD",1761214624396,0.1,188.77,188.76,52.95420778]
["bitfinex","SOLUSD",1761214624710,0.1,188.77,188.76,16.17420778]
["bitfinex","SOLUSD",1761214624912,0.1,188.77,188.76,52.95420778]
["bitfinex","SOLUSD",1761214626320,0.1,188.77,188.76,16.17420778]
["bitfinex","SOLUSD",1761214626913,26.70032896,189.1,188.8,49.68647521]
["bitfinex","SOLUSD",1761214627223,15.8734358,189.12,188.97,10.87647521]
["bitfinex","SOLUSD",1761214627408,12.24529346,189.18,188.97,10.87647521]
["bitfinex","SOLUSD",1761214627409,5.26485242,189.18,189.0,10.87647521]
["bitfinex","SOLUSD",1761214627606,5.26485242,189.18,188.99,22.88]
["bitfinex","SOLUSD",1761214627607,1.74511026,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1761214627809,1.74511026,189.11,189.03,37.04]
["bitfinex","SOLUSD",1761214628003,1.74511026,189.13,189.04,10.87647521]
["bitfinex","SOLUSD",1761214628318,18.50285472,189.16,189.02,5.29041616]
["bitfinex","SOLUSD",1761214628319,1.74511026,189.14,189.05,25.58]
["bitfinex","SOLUSD",1761214628517,22.88,189.13,189.02,5.29041616]
["bitfinex","SOLUSD",1761214628836,22.88,189.13,189.03,10.87647521]
["bitfinex","SOLUSD",1761214629140,10.55098842,189.18,189.05,10.87647521]
["bitfinex","SOLUSD",1761214629423,1.74511026,189.11,189.06,37.04]
["bitfinex","SOLUSD",1761214629726,1.74511026,189.13,189.06,37.04]
["bitfinex","SOLUSD",1761214629905,5.28764805,189.12,189.05,10.87647521]
["bitfinex","SOLUSD",1761214630108,1.74511026,189.11,189.07,37.08]
["bitfinex","SOLUSD",1761214630313,1.74511026,189.08,188.97,10.87647521]
["bitfinex","SOLUSD",1761214630510,1.74511026,189.08,188.96,5.29200589]
["bitfinex","SOLUSD",1761214630511,1.74511026,189.04,188.98,37.1]
["bitfinex","SOLUSD",1761214630897,29.86044104,189.09,188.98,37.1]
["bitfinex","SOLUSD",1761214630898,1.74511026,189.01,188.98,37.1]
["bitfinex","SOLUSD",1761214631108,1.74511026,189.02,188.98,37.1]
["bitfinex","SOLUSD",1761214631310,29.86044104,189.09,188.98,37.1]
["bitfinex","SOLUSD",1761214631615,1.74511026,189.02,188.98,37.1]
["bitfinex","SOLUSD",1761214632009,28.17012779,189.04,188.98,37.1]
["bitfinex","SOLUSD",1761214632214,22.88,189.02,188.98,37.1]
["bitfinex","SOLUSD",1761214632533,22.88,189.06,188.99,10.87647521]
["bitfinex","SOLUSD",1761214632919,24.62511026,189.06,188.99,10.87647521]
["bitfinex","SOLUSD",1761214633504,22.88,189.06,188.99,10.87647521]
["bitfinex","SOLUSD",1761214633827,22.88,189.06,188.99,16.16750752]
["bitfinex","SOLUSD",1761214634536,24.62511026,189.1,188.99,29.39572065]
["bitfinex","SOLUSD",1761214634906,22.88,189.1,189.01,10.87647521]
["bitfinex","SOLUSD",1761214635124,24.62511026,189.1,189.01,10.87647521]
["bitfinex","SOLUSD",1761214635328,22.88,189.1,189.01,10.87647521]
["bitfinex","SOLUSD",1761214635528,21.16108385,189.12,189.01,10.87647521]
["bitfinex","SOLUSD",1761214635529,22.88,189.09,189.01,10.87647521]
["bitfinex","SOLUSD",1761214635915,22.88,189.09,189.03,10.87647521]
["bitfinex","SOLUSD",1761214636116,22.88,189.09,189.04,37.1]
["bitfinex","SOLUSD",1761214636312,28.16852841,189.09,189.04,37.1]
["bitfinex","SOLUSD",1761214637124,0.7,189.08,189.04,37.81]
["bitfinex","SOLUSD",1761214639042,22.88,189.08,189.05,0.71]
["bitfinex","SOLUSD",1761214639335,0.7,189.1,189.05,0.71]
["bitfinex","SOLUSD",1761214639638,22.88,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761214640141,23.58,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761214641019,0.7,189.08,189.04,37.1]
["bitfinex","SOLUSD",1761214641924,0.7,189.08,189.04,37.81]
["bitfinex","SOLUSD",1761214642127,22.88,189.09,189.04,37.1]
["bitfinex","SOLUSD",1761214642315,22.88,189.1,189.05,0.71]
["bitfinex","SOLUSD",1761214642637,22.88,189.1,189.05,5.99960183]
["bitfinex","SOLUSD",1761214643132,22.88,189.1,189.06,0.71]
["bitfinex","SOLUSD",1761214643443,5.28752447,189.13,189.06,0.71]
["bitfinex","SOLUSD",1761214643623,28.16752447,189.13,189.06,0.71]
["bitfinex","SOLUSD",1761214643941,28.86752447,189.13,189.06,0.71]
["bitfinex","SOLUSD",1761214644115,0.7,189.12,189.06,0.71]
["bitfinex","SOLUSD",1761214644316,5.98778274,189.12,189.06,0.71]
["bitfinex","SOLUSD",1761214644832,5.28778274,189.12,189.06,0.71]
["bitfinex","SOLUSD",1761214645128,5.98778274,189.12,189.06,5.99931688]
["bitfinex","SOLUSD",1761214645523,5.98778274,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761214646021,5.28778274,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761214646418,5.95778274,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761214646912,5.95778274,189.12,189.08,37.04]
["bitfinex","SOLUSD",1761214647247,0.67,189.11,189.08,37.04]
["bitfinex","SOLUSD",1761214650138,0.67,189.11,189.02,13.22599541]
["bitfinex","SOLUSD",1761214650139,29.91331755,189.1,189.04,0.67]
["bitfinex","SOLUSD",1761214650477,1.74511026,189.09,189.04,0.67]
["bitfinex","SOLUSD",1761214650611,1.74511026,189.08,189.04,0.67]
["bitfinex","SOLUSD",1761214650813,1.74511026,189.08,188.99,0.67]
["bitfinex","SOLUSD",1761214650814,1.74511026,189.05,188.99,0.67]
["bitfinex","SOLUSD",1761214651029,1.74511026,189.03,188.99,0.67]
["bitfinex","SOLUSD",1761214651523,1.74511026,189.01,188.97,37.06]
["bitfinex","SOLUSD",1761214651728,1.74511026,188.99,188.97,37.06]
["bitfinex","SOLUSD",1761214651926,24.62511026,189.0,188.97,37.06]
["bitfinex","SOLUSD",1761214652128,5.29128525,188.99,188.97,37.06]
["bitfinex","SOLUSD",1761214652715,0.67,188.98,188.97,37.06]
["bitfinex","SOLUSD",1761214653129,7.03639551,188.99,188.97,37.06]
["bitfinex","SOLUSD",1761214653330,7.70639551,188.99,188.97,37.06]
["bitfinex","SOLUSD",1761214653538,5.29156524,188.98,188.97,37.06]
["bitfinex","SOLUSD",1761214653940,7.7066755,188.98,188.94,37.75]
["bitfinex","SOLUSD",1761214654132,1.74511026,188.97,188.94,37.75]
["bitfinex","SOLUSD",1761214654743,1.74511026,188.97,188.94,37.08]
["bitfinex","SOLUSD",1761214654942,2.41511026,188.97,188.94,37.08]
["bitfinex","SOLUSD",1761214655456,5.29212531,188.96,188.94,37.08]
["bitfinex","SOLUSD",1761214656834,2.41511026,188.95,188.94,37.08]
["bitfinex","SOLUSD",1761214657035,2.41511026,188.95,188.91,37.08]
["bitfinex","SOLUSD",1761214657239,1.74511026,188.94,188.91,37.08]
["bitfinex","SOLUSD",1761214657444,2.41511026,188.94,188.91,37.08]
["bitfinex","SOLUSD",1761214657754,7.707918,188.94,188.91,37.08]
["bitfinex","SOLUSD",1761214657972,0.67,188.93,188.91,37.08]
["bitfinex","SOLUSD",1761214658169,5.29243917,188.95,188.91,37.75]
["bitfinex","SOLUSD",1761214658736,5.96243917,188.95,188.91,37.75]
["bitfinex","SOLUSD",1761214660450,5.29243917,188.95,188.91,37.08]
["bitfinex","SOLUSD",1761214660843,6.01243917,188.95,188.91,37.74]
["bitfinex","SOLUSD",1761214662449,5.29243917,188.95,188.92,0.66]
["bitfinex","SOLUSD",1761214662642,5.29212531,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761214662849,5.29187583,188.97,188.92,13.56]
["bitfinex","SOLUSD",1761214663143,2.7223746,188.95,188.92,12.9]
["bitfinex","SOLUSD",1761214663654,0.72,188.94,188.92,12.9]
["bitfinex","SOLUSD",1761214663862,13.30612626,188.97,188.92,12.9]
["bitfinex","SOLUSD",1761214664047,0.72,188.96,188.92,12.9]
["bitfinex","SOLUSD",1761214664434,2.7223746,188.95,188.91,37.08]
["bitfinex","SOLUSD",1761214664858,102.8,188.99,188.83,10.87647521]
["bitfinex","SOLUSD",1761214664859,8.0150601,188.94,188.83,10.87647521]
["bitfinex","SOLUSD",1761214665165,22.88,188.93,188.91,0.66]
["bitfinex","SOLUSD",1761214665344,44.05587536,188.96,188.91,37.74]
["bitfinex","SOLUSD",1761214665654,28.17235452,188.96,188.91,0.66]
["bitfinex","SOLUSD",1761214665854,28.17235452,188.96,188.92,37.74]
["bitfinex","SOLUSD",1761214666463,28.89235452,188.96,188.92,37.74]
["bitfinex","SOLUSD",1761214666859,31.61472912,188.96,188.92,37.74]
["bitfinex","SOLUSD",1761214667058,0.72,188.95,188.92,37.08]
["bitfinex","SOLUSD",1761214667749,0.72,188.95,188.93,12.9]
["bitfinex","SOLUSD",1761214670862,28.89235452,188.96,188.93,13.56]
["bitfinex","SOLUSD",1761214671448,28.89235452,188.96,188.93,12.9]
["bitfinex","SOLUSD",1761214674848,6.01267748,188.95,188.93,12.9]
["bitfinex","SOLUSD",1761214675047,5.29267748,188.95,188.93,12.9]
["bitfinex","SOLUSD",1761214675263,6.01267748,188.95,188.93,12.9]
["bitfinex","SOLUSD",1761214675482,5.29267748,188.95,188.93,12.9]
["bitfinex","SOLUSD",1761214675656,0.72,188.94,188.93,12.9]
["bitfinex","SOLUSD",1761214675842,22.88,188.92,188.89,37.04]
["bitfinex","SOLUSD",1761214676187,2.7223746,188.9,188.84,37.7]
["bitfinex","SOLUSD",1761214676345,2.7223746,188.89,188.84,37.7]
["bitfinex","SOLUSD",1761214676680,2.7223746,188.88,188.84,37.7]
["bitfinex","SOLUSD",1761214676882,0.72,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1761214677082,28.17364254,188.91,188.85,11.53647521]
["bitfinex","SOLUSD",1761214677271,28.17364254,188.91,188.86,0.66]
["bitfinex","SOLUSD",1761214677458,28.17364254,188.91,188.87,37.06]
["bitfinex","SOLUSD",1761214677960,31.61601714,188.91,188.87,49.96]
["bitfinex","SOLUSD",1761214678161,30.89601714,188.91,188.87,49.96]
["bitfinex","SOLUSD",1761214678361,5.2940865,188.89,188.87,50.62]
["bitfinex","SOLUSD",1761214678572,5.2940865,188.89,188.87,49.96]
["bitfinex","SOLUSD",1761214678883,2.7223746,188.88,188.87,49.96]
["bitfinex","SOLUSD",1761214679468,8.7364611,188.89,188.87,49.96]
["bitfinex","SOLUSD",1761214679781,3.4423746,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761214679964,2.7223746,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761214680185,5.2940865,188.89,188.83,11.53647521]
["bitfinex","SOLUSD",1761214680510,10.87647521,188.98,188.83,11.53647521]
["bitfinex","SOLUSD",1761214680511,0.72,188.96,188.84,10.87647521]
["bitfinex","SOLUSD",1761214680775,26.16737668,189.13,188.84,10.87647521]
["bitfinex","SOLUSD",1761214680776,0.72,188.97,188.85,38.26952078]
["bitfinex","SOLUSD",1761214680986,23.6,188.97,188.86,10.87647521]
["bitfinex","SOLUSD",1761214681170,23.6,188.97,188.88,10.87647521]
["bitfinex","SOLUSD",1761214681372,23.6,188.97,188.89,37.78]
["bitfinex","SOLUSD",1761214681568,26.3223746,188.97,188.89,37.78]
["bitfinex","SOLUSD",1761214681772,5.29216472,188.96,188.9,5.95380624]
["bitfinex","SOLUSD",1761214682077,28.89186541,188.97,188.9,5.95380624]
["bitfinex","SOLUSD",1761214682280,6.01186541,188.97,188.91,0.66]
["bitfinex","SOLUSD",1761214682678,22.88,188.95,188.91,0.66]
["bitfinex","SOLUSD",1761214682981,22.88,188.95,188.92,12.9]
["bitfinex","SOLUSD",1761214683785,28.17214849,188.96,188.92,13.56]
["bitfinex","SOLUSD",1761214684362,28.89214849,188.96,188.92,0.66]
["bitfinex","SOLUSD",1761214684764,0.72,188.99,188.93,37.08]
["bitfinex","SOLUSD",1761214685064,22.88,188.98,188.93,37.08]
["bitfinex","SOLUSD",1761214685463,0.72,188.97,188.93,37.74]
["bitfinex","SOLUSD",1761214686098,0.72,188.97,188.93,42.37290676]
["bitfinex","SOLUSD",1761214686260,28.17163267,188.98,188.94,0.66]
["bitfinex","SOLUSD",1761214686261,22.88,188.98,188.94,0.66]
["bitfinex","SOLUSD",1761214686466,2.7223746,189.04,188.95,10.87647521]
["bitfinex","SOLUSD",1761214686679,6.01022921,189.03,188.96,0.66]
["bitfinex","SOLUSD",1761214686889,22.88,189.0,188.97,37.1]
["bitfinex","SOLUSD",1761214687088,8.73260381,189.03,188.97,37.1]
["bitfinex","SOLUSD",1761214687284,8.73260381,189.03,188.97,37.76]
["bitfinex","SOLUSD",1761214687478,22.88,189.0,188.97,37.1]
["bitfinex","SOLUSD",1761214687672,5.28990107,189.04,188.98,0.66]
["bitfinex","SOLUSD",1761214688082,28.16990107,189.04,188.98,0.66]
["bitfinex","SOLUSD",1761214688392,105.5223746,189.07,188.99,5.29128525]
["bitfinex","SOLUSD",1761214688595,22.88,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761214688885,0.72,189.06,189.0,0.66]
["bitfinex","SOLUSD",1761214689078,22.88,189.04,189.01,37.1]
["bitfinex","SOLUSD",1761214689468,22.88,189.04,189.01,37.76]
["bitfinex","SOLUSD",1761214689662,22.88,189.04,189.02,0.66]
["bitfinex","SOLUSD",1761214690778,8.01140667,189.08,189.02,0.66]
["bitfinex","SOLUSD",1761214691090,22.88,189.05,189.02,0.66]
["bitfinex","SOLUSD",1761214691477,28.16938829,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761214691675,28.16938829,189.06,189.02,5.95042498]
["bitfinex","SOLUSD",1761214691676,22.88,189.06,189.02,5.95042498]
["bitfinex","SOLUSD",1761214691882,0.69,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761214693096,5.97943293,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761214693392,5.97940246,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761214693785,2.7223746,189.03,188.98,0.68]
["bitfinex","SOLUSD",1761214693985,2.7223746,189.02,188.96,0.68]
["bitfinex","SOLUSD",1761214694297,0.69,189.03,188.97,37.76]
["bitfinex","SOLUSD",1761214694793,0.69,189.03,188.98,0.68]
["bitfinex","SOLUSD",1761214695098,22.88,189.04,188.98,5.97154596]
["bitfinex","SOLUSD",1761214695596,23.57,189.04,188.99,0.68]
["bitfinex","SOLUSD",1761214696383,23.57,189.04,188.94,0.68]
["bitfinex","SOLUSD",1761214696384,25.6023746,189.0,188.94,0.68]
["bitfinex","SOLUSD",1761214696575,2.7223746,188.96,188.91,0.68]
["bitfinex","SOLUSD",1761214696891,2.7223746,188.97,188.92,8.14]
["bitfinex","SOLUSD",1761214697102,2.7223746,188.98,188.92,8.14]
["bitfinex","SOLUSD",1761214697273,3.4123746,188.98,188.92,8.82]
["bitfinex","SOLUSD",1761214697473,2.7223746,188.97,188.92,8.82]
["bitfinex","SOLUSD",1761214697673,8.01440275,188.97,188.92,8.82]
["bitfinex","SOLUSD",1761214697873,8.70440275,188.97,188.92,8.82]
["bitfinex","SOLUSD",1761214698569,0.69,188.96,188.92,8.14]
["bitfinex","SOLUSD",1761214698772,7.38411859,188.96,188.92,8.14]
["bitfinex","SOLUSD",1761214698969,12.67630685,188.96,188.92,8.14]
["bitfinex","SOLUSD",1761214699270,6.69411859,188.95,188.92,8.14]
["bitfinex","SOLUSD",1761214699491,6.69411859,188.95,188.92,8.82]
["bitfinex","SOLUSD",1761214699694,12.67630685,188.96,188.92,8.82]
["bitfinex","SOLUSD",1761214700497,5.98218826,188.96,188.92,8.82]
["bitfinex","SOLUSD",1761214700688,6.69411859,188.96,188.93,0.68]
["bitfinex","SOLUSD",1761214702489,11.98629012,188.96,188.92,8.14]
["bitfinex","SOLUSD",1761214702798,11.98629012,188.96,188.9,5.29353688]
["bitfinex","SOLUSD",1761214702799,6.69411859,188.93,188.9,5.29353688]
["bitfinex","SOLUSD",1761214702997,6.69411859,188.93,188.89,16.85050867]
["bitfinex","SOLUSD",1761214703292,6.69411859,188.95,188.9,0.68]
["bitfinex","SOLUSD",1761214703900,6.69411859,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761214704194,6.69411859,188.93,188.9,0.68]
["bitfinex","SOLUSD",1761214704781,6.69411859,188.92,188.88,43.01412549]
["bitfinex","SOLUSD",1761214705101,6.69411859,188.92,188.89,0.71]
["bitfinex","SOLUSD",1761214705288,6.69411859,188.91,188.88,37.75]
["bitfinex","SOLUSD",1761214705488,7.41411859,188.92,188.88,37.75]
["bitfinex","SOLUSD",1761214705995,6.69411859,188.9,188.87,37.04]
["bitfinex","SOLUSD",1761214706197,6.69411859,188.9,188.87,37.75]
["bitfinex","SOLUSD",1761214706376,6.69411859,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214706576,6.69411859,188.9,188.87,37.75]
["bitfinex","SOLUSD",1761214706773,6.69411859,188.91,188.87,6.00452283]
["bitfinex","SOLUSD",1761214706998,7.41411859,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761214707192,6.69411859,188.92,188.88,0.71]
["bitfinex","SOLUSD",1761214707585,0.72,188.91,188.87,42.33452283]
["bitfinex","SOLUSD",1761214707786,6.69411859,188.9,188.87,37.04]
["bitfinex","SOLUSD",1761214708005,6.69411859,188.9,188.87,42.33462248]
["bitfinex","SOLUSD",1761214708202,7.41411859,188.9,188.87,42.33462248]
["bitfinex","SOLUSD",1761214708578,7.41411859,188.89,188.87,37.04]
["bitfinex","SOLUSD",1761214708779,6.69411859,188.88,188.87,37.04]
["bitfinex","SOLUSD",1761214709405,7.41411859,188.89,188.87,37.04]
["bitfinex","SOLUSD",1761214709703,6.69411859,188.89,188.87,37.04]
["bitfinex","SOLUSD",1761214709900,6.69411859,188.89,188.87,42.3346117]
["bitfinex","SOLUSD",1761214710106,6.69411859,188.89,188.87,5.2946117]
["bitfinex","SOLUSD",1761214710280,6.69411859,188.89,188.87,6.0046117]
["bitfinex","SOLUSD",1761214710481,6.69411859,188.91,188.88,6.0041969]
["bitfinex","SOLUSD",1761214710781,6.69411859,188.91,188.88,5.2941969]
["bitfinex","SOLUSD",1761214710987,6.69411859,188.91,188.88,6.0041969]
["bitfinex","SOLUSD",1761214711303,7.41411859,188.91,188.88,5.2941969]
["bitfinex","SOLUSD",1761214711494,7.41411859,188.91,188.86,0.71]
["bitfinex","SOLUSD",1761214711495,6.69411859,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761214711696,7.41411859,188.91,188.87,6.00464711]
["bitfinex","SOLUSD",1761214712089,6.69411859,188.88,188.86,5.2949017]
["bitfinex","SOLUSD",1761214712993,0.72,188.89,188.86,5.2949017]
["bitfinex","SOLUSD",1761214713207,6.69411859,188.88,188.86,5.2949017]
["bitfinex","SOLUSD",1761214713408,6.69411859,188.87,188.86,5.2949017]
["bitfinex","SOLUSD",1761214714793,6.69411859,188.87,188.85,42.31513299]
["bitfinex","SOLUSD",1761214715796,0.72,188.89,188.85,42.31513299]
["bitfinex","SOLUSD",1761214716002,6.69411859,188.87,188.85,43.02513299]
["bitfinex","SOLUSD",1761214716312,6.69411859,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761214717003,7.41411859,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761214717686,7.41411859,188.86,188.81,5.49605838]
["bitfinex","SOLUSD",1761214717883,6.69411859,188.84,188.81,6.20605838]
["bitfinex","SOLUSD",1761214718083,6.69411859,188.84,188.81,5.49605838]
["bitfinex","SOLUSD",1761214718298,7.41411859,188.84,188.81,5.49605838]
["bitfinex","SOLUSD",1761214718686,6.69411859,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214719207,7.41411859,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214719410,23.6,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214719710,30.29411859,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214720092,23.6,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214720609,28.89604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214720910,31.62275702,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214721612,28.89604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214725905,30.64129258,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214728037,28.89604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214728223,30.64129258,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214730322,28.17604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214730534,28.84604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214730821,28.17604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214731805,28.84604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214732213,28.17604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214732722,28.84604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214735827,28.17604914,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214737208,4.1985399,188.85,188.81,0.88]
["bitfinex","SOLUSD",1761214737412,5.2952298,188.85,188.81,0.88]
["bitfinex","SOLUSD",1761214737718,22.88,188.82,188.81,0.88]
["bitfinex","SOLUSD",1761214738239,0.67,188.88,188.81,6.17623524]
["bitfinex","SOLUSD",1761214738443,0.67,188.91,188.82,0.68]
["bitfinex","SOLUSD",1761214738940,0.67,188.93,188.83,10.87647521]
["bitfinex","SOLUSD",1761214739109,5.29296564,188.93,188.84,5.29548824]
["bitfinex","SOLUSD",1761214739309,22.88,188.9,188.84,5.97548824]
["bitfinex","SOLUSD",1761214739514,22.88,188.9,188.85,0.68]
["bitfinex","SOLUSD",1761214739934,0.67,188.9,188.85,0.68]
["bitfinex","SOLUSD",1761214740133,0.67,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761214740332,23.55,188.9,188.85,0.68]
["bitfinex","SOLUSD",1761214740556,0.67,188.89,188.85,0.68]
["bitfinex","SOLUSD",1761214740730,0.67,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761214740926,5.96425497,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761214741113,5.96425497,188.89,188.85,0.68]
["bitfinex","SOLUSD",1761214744754,0.67,188.88,188.83,16.17220696]
["bitfinex","SOLUSD",1761214745050,0.67,188.88,188.83,16.85220696]
["bitfinex","SOLUSD",1761214745240,0.67,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761214746048,0.67,188.88,188.84,5.97536357]
["bitfinex","SOLUSD",1761214746424,5.96439962,188.88,188.83,16.17218293]
["bitfinex","SOLUSD",1761214746722,5.96439962,188.88,188.84,0.68]
["bitfinex","SOLUSD",1761214747238,0.67,188.87,188.81,0.88]
["bitfinex","SOLUSD",1761214747432,0.67,188.87,188.81,0.2]
["bitfinex","SOLUSD",1761214747639,22.88,188.85,188.81,0.2]
["bitfinex","SOLUSD",1761214748119,7.71073168,188.84,188.81,0.2]
["bitfinex","SOLUSD",1761214748620,22.88,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214748826,24.62524344,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214749040,23.55,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214750251,30.59129258,188.82,188.81,0.2]
["bitfinex","SOLUSD",1761214754053,30.59129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214754426,80.19301123,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214758248,5.29581978,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214758749,5.98581978,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214759141,5.29581978,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214760155,5.29548824,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1761214760463,22.88,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214761443,7.73129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214761755,5.29604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214765351,5.99604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214765545,7.74129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214766961,5.99604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214769548,44.70129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214769748,46.44653602,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214770245,57.32301123,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214772055,5.29604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214772446,7.74129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214774044,7.04129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214774753,7.74129258,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214777572,5.29604914,188.82,188.81,0.70000001]
["bitfinex","SOLUSD",1761214778094,28.17604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214778858,28.17604914,188.82,188.81,0.70000001]
["bitfinex","SOLUSD",1761214779058,5.29567256,188.84,188.81,0.70000001]
["bitfinex","SOLUSD",1761214779774,5.29520783,188.85,188.81,0.70000001]
["bitfinex","SOLUSD",1761214781572,13.2367141,188.87,188.81,5.99630449]
["bitfinex","SOLUSD",1761214781772,18.53136121,188.87,188.81,5.99630449]
["bitfinex","SOLUSD",1761214781946,18.53136121,188.87,188.82,0.71]
["bitfinex","SOLUSD",1761214784552,108.09520381,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761214785266,102.8,188.86,188.82,6.00593746]
["bitfinex","SOLUSD",1761214785649,102.8,188.86,188.83,0.71]
["bitfinex","SOLUSD",1761214787257,102.8,188.86,188.83,6.00565534]
["bitfinex","SOLUSD",1761214787454,102.8,188.93,188.84,47.85647521]
["bitfinex","SOLUSD",1761214787666,105.52482036,188.93,188.84,48.56647521]
["bitfinex","SOLUSD",1761214787860,22.88,188.9,188.85,0.71]
["bitfinex","SOLUSD",1761214788360,22.88,188.9,188.85,37.69]
["bitfinex","SOLUSD",1761214788567,22.88,188.9,188.86,6.00477115]
["bitfinex","SOLUSD",1761214788993,22.88,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214789178,105.52482036,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214789179,102.8,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214789487,105.52482036,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214790079,102.8,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214790271,105.52482036,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214790473,110.81786482,188.93,188.87,0.71]
["bitfinex","SOLUSD",1761214794882,2.72482036,188.92,188.87,0.71]
["bitfinex","SOLUSD",1761214795564,2.72482036,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761214795764,3.38482036,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761214796278,2.72482036,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761214796576,2.72482036,188.92,188.87,0.71]
["bitfinex","SOLUSD",1761214796984,5.29352601,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761214801979,5.95352601,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761214802368,102.8,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214802988,108.09382628,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214807792,108.75382628,188.9,188.86,37.63]
["bitfinex","SOLUSD",1761214808376,108.75382628,188.9,188.86,36.92]
["bitfinex","SOLUSD",1761214808579,108.75382628,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214808905,108.75382628,188.9,188.86,36.92]
["bitfinex","SOLUSD",1761214809191,108.75382628,188.9,188.86,37.63]
["bitfinex","SOLUSD",1761214809390,108.09382628,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214809896,108.75382628,188.9,188.86,36.92]
["bitfinex","SOLUSD",1761214810075,108.75382628,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761214810274,108.75382628,188.9,188.86,37.63]
["bitfinex","SOLUSD",1761214810481,108.09382628,188.9,188.81,10.87647522]
["bitfinex","SOLUSD",1761214810679,108.09382628,188.9,188.82,0.69]
["bitfinex","SOLUSD",1761214810680,22.88,188.87,188.82,0.69]
["bitfinex","SOLUSD",1761214810999,2.72482036,188.85,188.81,1e-08]
["bitfinex","SOLUSD",1761214811496,0.69,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1761214811696,2.72482036,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214811910,25.60482036,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214812074,26.29482036,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214812397,31.5908695,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214812576,28.86604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214812897,31.5908695,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214814204,22.88,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1761214815098,28.17604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214816686,22.88,188.82,188.81,0.69000001]
["bitfinex","SOLUSD",1761214817592,5.2955601,188.84,188.81,0.69000001]
["bitfinex","SOLUSD",1761214818692,5.2955601,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1761214818896,5.2955601,188.84,188.81,0.69000001]
["bitfinex","SOLUSD",1761214820093,125.68,188.85,188.81,5.98622554]
["bitfinex","SOLUSD",1761214820595,125.68,188.85,188.82,0.69]
["bitfinex","SOLUSD",1761214820793,125.68,188.85,188.83,36.92]
["bitfinex","SOLUSD",1761214821499,125.68,188.85,188.84,0.69]
["bitfinex","SOLUSD",1761214824202,102.8,188.85,188.84,0.69]
["bitfinex","SOLUSD",1761214825177,102.8,188.85,188.84,5.98548824]
["bitfinex","SOLUSD",1761214827499,103.51,188.85,188.81,1e-08]
["bitfinex","SOLUSD",1761214827794,2.72482036,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214828299,3.43482036,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214829606,6.00582476,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214830215,5.29582476,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214832085,0.71,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214832783,3.43482036,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214832991,6.15964072,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214833198,22.05831318,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214833408,32.93478839,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214833890,38.23083753,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214838005,27.48514767,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214838310,3.43482036,188.84,188.81,1e-08]
["bitfinex","SOLUSD",1761214838512,0.71,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214838806,2.72482036,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214839397,25.60482036,188.83,188.81,1e-08]
["bitfinex","SOLUSD",1761214839711,5.29604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214841184,5.97604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214841384,5.29604914,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214842788,8.7008695,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214843005,11.42568986,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214843203,27.32604761,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214844105,38.20252282,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214844293,27.32604761,188.82,188.81,1e-08]
["bitfinex","SOLUSD",1761214846006,22.88,188.79,188.73,0.2]
["bitfinex","SOLUSD",1761214846191,67.0464162,188.82,188.73,0.2]
["bitfinex","SOLUSD",1761214846192,2.72482036,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214846801,1.74643875,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214847001,7.04473269,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214848609,7.72473269,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214852402,5.29829394,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214854799,5.29829394,188.74,188.73,0.89]
["bitfinex","SOLUSD",1761214855200,5.29829394,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761214855630,14.99080389,188.76,188.73,0.2]
["bitfinex","SOLUSD",1761214855631,13.2426454,188.79,188.73,0.89]
["bitfinex","SOLUSD",1761214855809,104.54643875,188.78,188.73,0.89]
["bitfinex","SOLUSD",1761214856199,105.22643875,188.78,188.74,13.59]
["bitfinex","SOLUSD",1761214857208,108.09717131,188.78,188.75,0.69]
["bitfinex","SOLUSD",1761214857409,102.8,188.78,188.75,0.69]
["bitfinex","SOLUSD",1761214858907,102.8,188.78,188.75,5.98781169]
["bitfinex","SOLUSD",1761214859522,102.8,188.78,188.76,0.69]
["bitfinex","SOLUSD",1761214860521,5.29665112,188.8,188.76,0.69]
["bitfinex","SOLUSD",1761214861113,5.29628007,188.82,188.76,5.98755451]
["bitfinex","SOLUSD",1761214861309,5.29628007,188.82,188.77,10.87647521]
["bitfinex","SOLUSD",1761214861514,5.29628007,188.82,188.77,11.56647521]
["bitfinex","SOLUSD",1761214861714,5.97628007,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761214863022,5.29628007,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761214863322,104.54643875,188.85,188.78,5.98715448]
["bitfinex","SOLUSD",1761214863517,108.09541884,188.85,188.78,5.98715448]
["bitfinex","SOLUSD",1761214863708,108.09541884,188.85,188.79,0.69]
["bitfinex","SOLUSD",1761214863908,108.09541884,188.85,188.8,36.94]
["bitfinex","SOLUSD",1761214864407,108.09541884,188.85,188.81,0.69]
["bitfinex","SOLUSD",1761214867730,102.8,188.84,188.81,0.69]
["bitfinex","SOLUSD",1761214869317,102.8,188.84,188.81,5.98628189]
["bitfinex","SOLUSD",1761214869719,102.8,188.84,188.82,0.69]
["bitfinex","SOLUSD",1761214869917,102.8,188.84,188.82,37.61]
["bitfinex","SOLUSD",1761214870116,104.54643875,188.84,188.82,37.61]
["bitfinex","SOLUSD",1761214870535,108.09554394,188.84,188.82,36.92]
["bitfinex","SOLUSD",1761214870836,108.09554394,188.84,188.83,0.66]
["bitfinex","SOLUSD",1761214871135,108.09554394,188.84,188.82,36.92]
["bitfinex","SOLUSD",1761214871334,108.09554394,188.84,188.82,37.58]
["bitfinex","SOLUSD",1761214872236,108.09554394,188.84,188.83,0.66]
["bitfinex","SOLUSD",1761214872841,108.09554394,188.84,188.82,36.92]
["bitfinex","SOLUSD",1761214873039,108.09554394,188.84,188.82,37.58]
["bitfinex","SOLUSD",1761214873419,105.25643875,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761214873631,1.74643875,188.8,188.79,0.66]
["bitfinex","SOLUSD",1761214874121,1.74643875,188.82,188.79,0.66]
["bitfinex","SOLUSD",1761214875040,7.04276839,188.81,188.79,0.66]
["bitfinex","SOLUSD",1761214875924,1.74643875,188.8,188.79,0.66]
["bitfinex","SOLUSD",1761214876939,7.0432342,188.8,188.76,36.92]
["bitfinex","SOLUSD",1761214877137,7.0432342,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761214877339,5.29679545,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761214880344,5.29604914,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761214880649,7.04248789,188.82,188.77,0.66]
["bitfinex","SOLUSD",1761214881747,7.04304254,188.81,188.77,0.66]
["bitfinex","SOLUSD",1761214882626,102.8,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761214882838,104.54643875,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761214883648,109.84317737,188.8,188.77,0.66]
["bitfinex","SOLUSD",1761214887748,0.66,188.79,188.75,0.67]
["bitfinex","SOLUSD",1761214887952,1.74643875,188.77,188.75,0.67]
["bitfinex","SOLUSD",1761214888950,7.04398031,188.77,188.75,0.67]
["bitfinex","SOLUSD",1761214889852,5.29754156,188.77,188.75,0.67]
["bitfinex","SOLUSD",1761214890047,125.68,188.8,188.75,5.96797585]
["bitfinex","SOLUSD",1761214890549,127.42643875,188.8,188.76,0.65]
["bitfinex","SOLUSD",1761214890731,125.68,188.8,188.76,37.55]
["bitfinex","SOLUSD",1761214890933,125.68,188.8,188.73,0.2]
["bitfinex","SOLUSD",1761214890934,1.74643875,188.78,188.73,37.75]
["bitfinex","SOLUSD",1761214891454,1.74643875,188.78,188.74,0.65]
["bitfinex","SOLUSD",1761214892050,132.72318222,188.8,188.74,0.65]
["bitfinex","SOLUSD",1761214892356,132.72318222,188.8,188.75,36.9]
["bitfinex","SOLUSD",1761214892530,130.97674347,188.8,188.75,36.9]
["bitfinex","SOLUSD",1761214892731,130.97674347,188.8,188.76,37.55]
["bitfinex","SOLUSD",1761214892932,130.97674347,188.8,188.76,0.65]
["bitfinex","SOLUSD",1761214893255,22.88,188.78,188.77,0.65]
["bitfinex","SOLUSD",1761214894959,108.0966223,188.8,188.77,0.65]
["bitfinex","SOLUSD",1761214895535,102.8,188.8,188.77,0.65]
["bitfinex","SOLUSD",1761214895730,102.8,188.8,188.78,36.9]
["bitfinex","SOLUSD",1761214896140,102.8,188.8,188.79,0.65]
["bitfinex","SOLUSD",1761214899370,102.8,188.8,188.79,37.55]
["bitfinex","SOLUSD",1761214900068,102.8,188.8,188.79,36.9]
["bitfinex","SOLUSD",1761214900252,108.09661016,188.8,188.79,36.9]
["bitfinex","SOLUSD",1761214900950,108.77661016,188.8,188.79,36.9]
["bitfinex","SOLUSD",1761214901258,108.77661016,188.8,188.77,0.65]
["bitfinex","SOLUSD",1761214901259,108.09661016,188.8,188.77,37.55]
["bitfinex","SOLUSD",1761214901458,109.84304891,188.8,188.77,36.9]
["bitfinex","SOLUSD",1761214901658,7.72337735,188.79,188.77,36.9]
["bitfinex","SOLUSD",1761214901843,7.72337735,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761214902165,7.72337735,188.79,188.75,37.58]
["bitfinex","SOLUSD",1761214904072,7.72337735,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761214904256,7.72337735,188.79,188.76,36.9]
["bitfinex","SOLUSD",1761214904659,7.72337735,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761214904868,5.9769386,188.79,188.75,37.58]
["bitfinex","SOLUSD",1761214905062,7.72337735,188.79,188.75,37.58]
["bitfinex","SOLUSD",1761214905260,7.72337735,188.79,188.76,36.9]
["bitfinex","SOLUSD",1761214906371,7.72337735,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761214906575,7.72337735,188.79,188.75,37.58]
["bitfinex","SOLUSD",1761214906774,1.74643875,188.78,188.75,36.9]
["bitfinex","SOLUSD",1761214906972,2.42643875,188.78,188.73,0.88]
["bitfinex","SOLUSD",1761214907173,1.74643875,188.76,188.73,0.88]
["bitfinex","SOLUSD",1761214907357,2.42643875,188.77,188.73,37.78]
["bitfinex","SOLUSD",1761214907562,2.42643875,188.77,188.73,0.88]
["bitfinex","SOLUSD",1761214907866,5.29773257,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214908066,5.29773257,188.76,188.73,0.88]
["bitfinex","SOLUSD",1761214908446,5.29773257,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214908850,5.29773257,188.76,188.73,0.88]
["bitfinex","SOLUSD",1761214909051,5.29773257,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214910173,5.29773257,188.76,188.73,0.88]
["bitfinex","SOLUSD",1761214910756,5.29773257,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214912384,108.09773257,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214912757,102.8,188.76,188.73,37.78]
["bitfinex","SOLUSD",1761214912954,26.28789082,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214913191,31.58491493,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214913377,0.68,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761214913549,30.90491493,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214913550,31.58491493,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214914555,28.85702411,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214918778,31.58491493,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214919168,28.85702411,188.79,188.74,0.68]
["bitfinex","SOLUSD",1761214921381,22.88,188.79,188.74,16.85473617]
["bitfinex","SOLUSD",1761214921581,102.8,188.81,188.75,11.55647521]
["bitfinex","SOLUSD",1761214922070,102.8,188.81,188.77,10.87647521]
["bitfinex","SOLUSD",1761214922270,102.8,188.81,188.78,36.9]
["bitfinex","SOLUSD",1761214922471,102.8,188.81,188.78,37.58]
["bitfinex","SOLUSD",1761214922782,102.8,188.81,188.79,0.68]
["bitfinex","SOLUSD",1761214923776,102.8,188.81,188.8,36.9]
["bitfinex","SOLUSD",1761214924687,102.8,188.81,188.8,37.58]
["bitfinex","SOLUSD",1761214925485,0.68,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1761214925691,5.97413621,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1761214925883,22.88,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761214926187,22.88,188.86,188.84,36.9]
["bitfinex","SOLUSD",1761214926559,22.88,188.86,188.85,0.68]
["bitfinex","SOLUSD",1761214926763,3.40789082,188.93,188.85,5.97520077]
["bitfinex","SOLUSD",1761214927176,3.40789082,188.93,188.86,0.68]
["bitfinex","SOLUSD",1761214927486,22.88,188.91,188.86,0.68]
["bitfinex","SOLUSD",1761214927865,5.29372207,188.91,188.86,0.68]
["bitfinex","SOLUSD",1761214928570,28.85372207,188.91,188.86,0.68]
["bitfinex","SOLUSD",1761214929090,0.68,188.9,188.86,0.68]
["bitfinex","SOLUSD",1761214929658,2.72789082,188.89,188.84,36.9]
["bitfinex","SOLUSD",1761214929864,5.29436679,188.88,188.84,36.9]
["bitfinex","SOLUSD",1761214930181,5.97436679,188.88,188.84,37.58]
["bitfinex","SOLUSD",1761214930392,5.29436679,188.88,188.85,0.68]
["bitfinex","SOLUSD",1761214931787,5.2940865,188.89,188.85,0.67]
["bitfinex","SOLUSD",1761214932286,5.9640865,188.89,188.85,0.67]
["bitfinex","SOLUSD",1761214932970,5.96453272,188.88,188.84,36.9]
["bitfinex","SOLUSD",1761214933174,108.76453272,188.88,188.84,36.9]
["bitfinex","SOLUSD",1761214933375,0.67,188.87,188.84,36.9]
["bitfinex","SOLUSD",1761214934085,0.67,188.87,188.84,37.57]
["bitfinex","SOLUSD",1761214934892,108.09453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214935092,108.76453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214935669,0.67,188.87,188.84,36.9]
["bitfinex","SOLUSD",1761214935868,108.76453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214936080,108.76453272,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214936690,108.76453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214937189,0.67,188.87,188.84,36.9]
["bitfinex","SOLUSD",1761214937577,108.09453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214937777,108.76453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214938585,108.76453272,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214941793,108.76453272,188.88,188.84,36.9]
["bitfinex","SOLUSD",1761214941991,108.76453272,188.88,188.84,37.57]
["bitfinex","SOLUSD",1761214942172,102.8,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214943296,103.47,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214943884,102.8,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214944099,103.47,188.88,188.85,0.67]
["bitfinex","SOLUSD",1761214945592,106.19789082,188.87,188.81,0.67]
["bitfinex","SOLUSD",1761214945988,0.67,188.86,188.81,37.53]
["bitfinex","SOLUSD",1761214946173,2.72789082,188.85,188.81,36.86]
["bitfinex","SOLUSD",1761214946378,3.39789082,188.86,188.81,36.86]
["bitfinex","SOLUSD",1761214946575,0.67,188.85,188.81,36.86]
["bitfinex","SOLUSD",1761214946781,0.67,188.85,188.81,37.53]
["bitfinex","SOLUSD",1761214947676,5.96526023,188.85,188.81,37.53]
["bitfinex","SOLUSD",1761214947883,5.96526023,188.85,188.81,0.67]
["bitfinex","SOLUSD",1761214948098,0.67,188.84,188.81,37.53]
["bitfinex","SOLUSD",1761214950611,5.29526023,188.85,188.81,42.82629556]
["bitfinex","SOLUSD",1761214950902,5.95526023,188.85,188.81,42.82629556]
["bitfinex","SOLUSD",1761214951692,5.95526023,188.85,188.81,37.53]
["bitfinex","SOLUSD",1761214952209,5.95526023,188.85,188.81,42.82627788]
["bitfinex","SOLUSD",1761214953211,5.95526023,188.85,188.82,0.67]
["bitfinex","SOLUSD",1761214953708,8.68315105,188.85,188.81,42.82627788]
["bitfinex","SOLUSD",1761214954405,8.68315105,188.85,188.81,37.53]
["bitfinex","SOLUSD",1761214955884,0.66,188.84,188.81,36.86]
["bitfinex","SOLUSD",1761214956084,0.66,188.84,188.77,0.67]
["bitfinex","SOLUSD",1761214956085,2.72789082,188.82,188.77,0.67]
["bitfinex","SOLUSD",1761214956301,2.72789082,188.81,188.77,37.53]
["bitfinex","SOLUSD",1761214956495,3.38789082,188.81,188.77,37.53]
["bitfinex","SOLUSD",1761214957303,0.66,188.8,188.77,36.86]
["bitfinex","SOLUSD",1761214957493,2.72789082,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761214957890,3.38789082,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761214958594,0.66,188.78,188.77,36.86]
["bitfinex","SOLUSD",1761214958796,0.66,188.78,188.76,36.86]
["bitfinex","SOLUSD",1761214959001,3.38789082,188.78,188.76,36.86]
["bitfinex","SOLUSD",1761214959196,3.38789082,188.78,188.73,0.87]
["bitfinex","SOLUSD",1761214959405,3.38789082,188.78,188.74,37.53]
["bitfinex","SOLUSD",1761214960004,8.68513971,188.78,188.74,37.53]
["bitfinex","SOLUSD",1761214962413,0.66,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761214962715,3.38789082,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761214962899,106.18789082,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761214963399,102.8,188.77,188.75,0.7]
["bitfinex","SOLUSD",1761214963810,103.46,188.77,188.73,0.2]
["bitfinex","SOLUSD",1761214964104,106.18789082,188.77,188.73,0.9]
["bitfinex","SOLUSD",1761214964309,111.4854414,188.77,188.73,0.9]
["bitfinex","SOLUSD",1761214964493,111.4854414,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761214965095,108.75755058,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761214965733,102.8,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761214966115,102.8,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761214967019,102.8,188.77,188.76,0.7]
["bitfinex","SOLUSD",1761214970420,102.8,188.77,188.76,5.99773257]
["bitfinex","SOLUSD",1761214970624,102.8,188.84,188.77,10.87647521]
["bitfinex","SOLUSD",1761214970806,102.8,188.84,188.78,37.58]
["bitfinex","SOLUSD",1761214971206,102.8,188.84,188.79,0.7]
["bitfinex","SOLUSD",1761214971512,108.09556908,188.84,188.79,0.7]
["bitfinex","SOLUSD",1761214972105,102.8,188.84,188.79,0.7]
["bitfinex","SOLUSD",1761214972310,102.8,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761214972519,102.8,188.84,188.81,36.86]
["bitfinex","SOLUSD",1761214972712,102.8,188.84,188.81,37.56]
["bitfinex","SOLUSD",1761214972916,102.8,188.84,188.82,0.7]
["bitfinex","SOLUSD",1761214975028,0.66,188.83,188.78,10.87647521]
["bitfinex","SOLUSD",1761214975212,2.40525062,188.83,188.79,36.86]
["bitfinex","SOLUSD",1761214975617,0.66,188.82,188.79,36.86]
["bitfinex","SOLUSD",1761214976724,0.66,188.82,188.79,37.56]
["bitfinex","SOLUSD",1761214977334,0.66,188.82,188.77,5.99745192]
["bitfinex","SOLUSD",1761214977512,0.66,188.82,188.8,36.86]
["bitfinex","SOLUSD",1761214979342,5.95580292,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761214980005,0.66,188.82,188.8,36.86]
["bitfinex","SOLUSD",1761214981514,102.8,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761214982936,0.66,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761214983113,105.20525062,188.83,188.78,42.15717131]
["bitfinex","SOLUSD",1761214983526,0.66,188.82,188.78,42.85717131]
["bitfinex","SOLUSD",1761214986337,108.09589785,188.83,188.79,5.99685008]
["bitfinex","SOLUSD",1761214986540,108.75589785,188.83,188.79,5.99685008]
["bitfinex","SOLUSD",1761214986840,0.66,188.82,188.79,5.99685008]
["bitfinex","SOLUSD",1761214989738,102.8,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761214990042,102.8,188.83,188.79,5.29685008]
["bitfinex","SOLUSD",1761214990043,103.46,188.83,188.81,36.86]
["bitfinex","SOLUSD",1761214991737,102.8,188.83,188.81,36.86]
["bitfinex","SOLUSD",1761214991945,102.8,188.83,188.81,37.55]
["bitfinex","SOLUSD",1761214992115,102.8,188.83,188.81,36.86]
["bitfinex","SOLUSD",1761214992315,102.8,188.83,188.81,37.55]
["bitfinex","SOLUSD",1761214993751,102.8,188.83,188.82,0.69]
["bitfinex","SOLUSD",1761214996821,102.8,188.83,188.82,5.98604914]
["bitfinex","SOLUSD",1761214997140,102.8,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1761214997323,102.8,188.88,188.84,36.86]
["bitfinex","SOLUSD",1761214997521,102.8,188.88,188.84,37.55]
["bitfinex","SOLUSD",1761214997737,103.5,188.88,188.85,0.69]
["bitfinex","SOLUSD",1761214998533,0.7,188.87,188.83,22.88]
["bitfinex","SOLUSD",1761214998742,1.74525062,188.84,188.77,0.69]
["bitfinex","SOLUSD",1761214998917,5.29604914,188.82,188.77,0.69]
["bitfinex","SOLUSD",1761214999125,7.04129976,188.82,188.79,22.88]
["bitfinex","SOLUSD",1761214999348,0.7,188.81,188.77,0.69]
["bitfinex","SOLUSD",1761214999527,0.7,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215000743,7.74160945,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215000942,0.7,188.8,188.78,36.86]
["bitfinex","SOLUSD",1761215003222,7.04134811,188.82,188.78,36.86]
["bitfinex","SOLUSD",1761215003427,0.7,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215004438,0.7,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215006224,0.7,188.81,188.78,37.58]
["bitfinex","SOLUSD",1761215006746,0.7,188.81,188.78,0.72]
["bitfinex","SOLUSD",1761215006949,0.7,188.81,188.79,36.86]
["bitfinex","SOLUSD",1761215007248,7.04134811,188.82,188.79,36.86]
["bitfinex","SOLUSD",1761215007453,7.72134811,188.82,188.78,0.72]
["bitfinex","SOLUSD",1761215007745,7.72134811,188.82,188.79,36.86]
["bitfinex","SOLUSD",1761215008046,2.42525062,188.82,188.79,36.86]
["bitfinex","SOLUSD",1761215008236,0.68,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761215009047,0.68,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215009253,5.9758892,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761215009749,5.9758892,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215010658,5.2958892,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215010958,5.9758892,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215011356,5.9758892,188.83,188.79,0.72]
["bitfinex","SOLUSD",1761215011534,5.9758892,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215011730,102.8,188.84,188.81,36.86]
["bitfinex","SOLUSD",1761215012049,102.8,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761215012541,0.68,188.83,188.81,36.86]
["bitfinex","SOLUSD",1761215012737,102.8,188.84,188.81,37.58]
["bitfinex","SOLUSD",1761215012960,103.48,188.84,188.81,36.86]
["bitfinex","SOLUSD",1761215013652,103.48,188.84,188.81,42.15626934]
["bitfinex","SOLUSD",1761215014462,102.8,188.84,188.81,42.15626934]
["bitfinex","SOLUSD",1761215014958,102.8,188.84,188.82,0.72]
["bitfinex","SOLUSD",1761215015347,102.8,188.84,188.81,42.15626934]
["bitfinex","SOLUSD",1761215015548,102.8,188.84,188.81,42.87626934]
["bitfinex","SOLUSD",1761215017467,102.8,188.84,188.82,6.01585157]
["bitfinex","SOLUSD",1761215018363,0.68,188.87,188.82,5.29585157]
["bitfinex","SOLUSD",1761215018571,102.8,188.88,188.83,11.59647521]
["bitfinex","SOLUSD",1761215018754,103.48,188.88,188.84,36.84]
["bitfinex","SOLUSD",1761215018946,103.48,188.88,188.84,37.56]
["bitfinex","SOLUSD",1761215020872,108.09439469,188.88,188.84,42.13542126]
["bitfinex","SOLUSD",1761215021049,0.7,188.87,188.84,42.13542126]
["bitfinex","SOLUSD",1761215022246,108.09439469,188.88,188.84,42.83542126]
["bitfinex","SOLUSD",1761215022477,108.79439469,188.88,188.84,42.83542126]
["bitfinex","SOLUSD",1761215022773,108.79439469,188.88,188.85,0.7]
["bitfinex","SOLUSD",1761215022960,103.5,188.88,188.85,0.7]
["bitfinex","SOLUSD",1761215026962,103.5,188.88,188.84,42.13542126]
["bitfinex","SOLUSD",1761215027149,103.5,188.88,188.84,42.83542126]
["bitfinex","SOLUSD",1761215027350,0.7,188.87,188.84,42.83542126]
["bitfinex","SOLUSD",1761215027657,103.5,188.88,188.85,0.7]
["bitfinex","SOLUSD",1761215030962,0.7,188.87,188.84,42.83542126]
["bitfinex","SOLUSD",1761215031271,103.5,188.88,188.84,42.83542126]
["bitfinex","SOLUSD",1761215034273,103.5,188.88,188.85,5.99514884]
["bitfinex","SOLUSD",1761215035162,102.8,188.88,188.86,0.7]
["bitfinex","SOLUSD",1761215035468,102.8,188.88,188.87,36.84]
["bitfinex","SOLUSD",1761215037749,102.8,188.88,188.87,37.54]
["bitfinex","SOLUSD",1761215038576,102.8,188.88,188.87,36.84]
["bitfinex","SOLUSD",1761215038763,102.8,188.88,188.87,37.54]
["bitfinex","SOLUSD",1761215038970,0.7,188.9,188.87,37.54]
["bitfinex","SOLUSD",1761215040480,103.5,188.92,188.88,0.7]
["bitfinex","SOLUSD",1761215040681,0.7,188.91,188.88,0.7]
["bitfinex","SOLUSD",1761215041559,102.8,188.92,188.88,5.99421094]
["bitfinex","SOLUSD",1761215041878,102.8,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761215042184,102.8,188.92,188.9,37.52]
["bitfinex","SOLUSD",1761215042971,0.7,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1761215043168,0.7,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1761215043587,0.7,188.91,188.87,11.57647521]
["bitfinex","SOLUSD",1761215043796,0.1,189.0,188.93,10.87647521]
["bitfinex","SOLUSD",1761215043960,0.1,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1761215044164,0.1,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761215044373,0.1,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761215044872,0.1,189.0,188.99,11.57647521]
["bitfinex","SOLUSD",1761215045072,0.8,189.0,188.98,36.86]
["bitfinex","SOLUSD",1761215046681,6.09108146,189.0,188.98,36.86]
["bitfinex","SOLUSD",1761215046873,6.09108146,189.0,188.93,0.7]
["bitfinex","SOLUSD",1761215047081,0.7,188.99,188.94,36.86]
["bitfinex","SOLUSD",1761215047481,5.39108146,189.0,188.95,0.7]
["bitfinex","SOLUSD",1761215047885,0.1,189.0,188.95,0.7]
["bitfinex","SOLUSD",1761215048076,6.09109498,189.0,188.95,0.7]
["bitfinex","SOLUSD",1761215050082,6.09109498,189.0,188.95,5.99237331]
["bitfinex","SOLUSD",1761215050274,5.39109498,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761215050588,0.7,188.99,188.97,36.86]
["bitfinex","SOLUSD",1761215050984,0.7,188.99,188.91,11.40582781]
["bitfinex","SOLUSD",1761215050985,25.60402282,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761215051289,2.72402282,188.95,188.89,28.98]
["bitfinex","SOLUSD",1761215051586,2.72402282,188.96,188.89,28.98]
["bitfinex","SOLUSD",1761215051795,0.67,188.95,188.89,28.98]
["bitfinex","SOLUSD",1761215051994,0.67,188.95,188.88,0.67]
["bitfinex","SOLUSD",1761215052290,0.67,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761215052595,28.84210155,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1761215052782,0.67,188.97,188.92,10.87647521]
["bitfinex","SOLUSD",1761215052982,0.77,189.0,188.93,36.86]
["bitfinex","SOLUSD",1761215053186,0.77,189.0,188.94,10.87647521]
["bitfinex","SOLUSD",1761215053378,0.77,189.0,188.94,11.54647521]
["bitfinex","SOLUSD",1761215053584,0.77,189.0,188.95,0.67]
["bitfinex","SOLUSD",1761215054187,0.77,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761215054501,0.77,189.0,188.97,36.88]
["bitfinex","SOLUSD",1761215054798,0.1,189.0,188.97,36.88]
["bitfinex","SOLUSD",1761215056196,5.29184526,188.97,188.94,12.9]
["bitfinex","SOLUSD",1761215056398,5.29184526,188.97,188.94,48.46]
["bitfinex","SOLUSD",1761215056697,0.67,188.96,188.94,48.46]
["bitfinex","SOLUSD",1761215058476,28.8422045,188.96,188.94,48.46]
["bitfinex","SOLUSD",1761215062781,28.1722045,188.96,188.94,48.46]
["bitfinex","SOLUSD",1761215062989,28.8422045,188.96,188.94,48.46]
["bitfinex","SOLUSD",1761215063992,28.8422045,188.96,188.94,49.78]
["bitfinex","SOLUSD",1761215064480,28.1722045,188.96,188.94,49.78]
["bitfinex","SOLUSD",1761215064684,28.8422045,188.96,188.94,49.78]
["bitfinex","SOLUSD",1761215065010,102.8,188.97,188.94,50.45]
["bitfinex","SOLUSD",1761215065481,102.8,188.97,188.94,49.78]
["bitfinex","SOLUSD",1761215065882,102.8,188.97,188.94,50.45]
["bitfinex","SOLUSD",1761215066495,102.8,188.97,188.95,0.67]
["bitfinex","SOLUSD",1761215067206,102.8,188.97,188.94,49.78]
["bitfinex","SOLUSD",1761215067415,102.8,188.97,188.95,0.67]
["bitfinex","SOLUSD",1761215069607,0.7,188.96,188.94,12.9]
["bitfinex","SOLUSD",1761215069914,22.88,188.95,188.94,12.9]
["bitfinex","SOLUSD",1761215070288,23.58,188.95,188.94,12.9]
["bitfinex","SOLUSD",1761215070705,39.4694097,188.95,188.94,12.9]
["bitfinex","SOLUSD",1761215071502,44.76181509,188.95,188.94,12.9]
["bitfinex","SOLUSD",1761215072506,57.99282858,188.95,188.89,27.68]
["bitfinex","SOLUSD",1761215072812,2.72402282,188.93,188.89,27.68]
["bitfinex","SOLUSD",1761215073014,0.7,188.94,188.82,0.67]
["bitfinex","SOLUSD",1761215073015,25.60402282,188.91,188.82,0.67]
["bitfinex","SOLUSD",1761215073191,25.60402282,188.91,188.83,36.9]
["bitfinex","SOLUSD",1761215073392,5.2940865,188.89,188.83,37.57]
["bitfinex","SOLUSD",1761215073910,5.9940865,188.89,188.83,37.57]
["bitfinex","SOLUSD",1761215074117,0.7,188.88,188.84,12.9]
["bitfinex","SOLUSD",1761215075728,5.29464711,188.87,188.84,12.9]
["bitfinex","SOLUSD",1761215076097,0.7,188.86,188.84,12.9]
["bitfinex","SOLUSD",1761215077525,5.99496287,188.86,188.84,12.9]
["bitfinex","SOLUSD",1761215078525,0.7,188.85,188.84,12.9]
["bitfinex","SOLUSD",1761215078725,0.7,188.85,188.83,36.9]
["bitfinex","SOLUSD",1761215079600,5.29496287,188.86,188.83,36.9]
["bitfinex","SOLUSD",1761215079796,5.99496287,188.86,188.83,36.9]
["bitfinex","SOLUSD",1761215080422,0.7,188.85,188.83,36.9]
["bitfinex","SOLUSD",1761215080625,5.99526024,188.85,188.83,36.9]
["bitfinex","SOLUSD",1761215082526,0.68,188.84,188.83,36.9]
["bitfinex","SOLUSD",1761215082906,23.91256898,188.86,188.83,36.9]
["bitfinex","SOLUSD",1761215083123,0.68,188.85,188.77,10.87647521]
["bitfinex","SOLUSD",1761215083423,25.60402282,188.83,188.77,36.88]
["bitfinex","SOLUSD",1761215083626,25.60402282,188.82,188.77,36.88]
["bitfinex","SOLUSD",1761215084028,0.68,188.81,188.77,36.88]
["bitfinex","SOLUSD",1761215084530,5.29661016,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215085023,5.97661016,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215085929,0.68,188.79,188.77,36.88]
["bitfinex","SOLUSD",1761215086328,5.29661016,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215086532,38.77782994,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761215087023,22.88,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761215087231,28.85609237,188.82,188.78,0.68]
["bitfinex","SOLUSD",1761215089229,0.68,188.81,188.77,36.88]
["bitfinex","SOLUSD",1761215089533,0.68,188.81,188.77,37.56]
["bitfinex","SOLUSD",1761215090107,0.68,188.81,188.77,36.88]
["bitfinex","SOLUSD",1761215090834,5.29661016,188.8,188.77,37.56]
["bitfinex","SOLUSD",1761215093638,108.09661016,188.8,188.77,37.56]
["bitfinex","SOLUSD",1761215095828,108.09661016,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215096028,102.8,188.8,188.78,0.68]
["bitfinex","SOLUSD",1761215097038,102.8,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215097224,102.8,188.8,188.77,37.56]
["bitfinex","SOLUSD",1761215098440,103.48,188.8,188.77,36.88]
["bitfinex","SOLUSD",1761215098627,102.8,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761215098826,102.8,188.79,188.76,36.86]
["bitfinex","SOLUSD",1761215099030,103.48,188.79,188.76,36.86]
["bitfinex","SOLUSD",1761215099237,105.22497975,188.78,188.73,0.2]
["bitfinex","SOLUSD",1761215099430,1.74497975,188.77,188.73,37.06]
["bitfinex","SOLUSD",1761215099749,0.68,188.77,188.73,37.06]
["bitfinex","SOLUSD",1761215099957,0.68,188.76,188.73,37.06]
["bitfinex","SOLUSD",1761215100114,5.9778828,188.76,188.73,37.06]
["bitfinex","SOLUSD",1761215102537,102.8,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215103736,108.0972047,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215104645,108.0972047,188.78,188.75,12.9]
["bitfinex","SOLUSD",1761215104849,108.0972047,188.78,188.76,36.88]
["bitfinex","SOLUSD",1761215105034,102.8,188.78,188.76,37.56]
["bitfinex","SOLUSD",1761215105343,102.8,188.78,188.77,0.68]
["bitfinex","SOLUSD",1761215105548,22.88,188.8,188.77,0.68]
["bitfinex","SOLUSD",1761215105733,102.8,188.84,188.77,0.68]
["bitfinex","SOLUSD",1761215106045,102.8,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1761215106246,102.8,188.84,188.79,36.9]
["bitfinex","SOLUSD",1761215106548,102.8,188.84,188.79,37.58]
["bitfinex","SOLUSD",1761215106735,102.8,188.84,188.8,0.68]
["bitfinex","SOLUSD",1761215107245,102.8,188.84,188.81,10.87647521]
["bitfinex","SOLUSD",1761215107455,102.8,188.84,188.82,36.9]
["bitfinex","SOLUSD",1761215107662,102.8,188.84,188.82,37.58]
["bitfinex","SOLUSD",1761215107832,102.8,188.84,188.83,0.68]
["bitfinex","SOLUSD",1761215109346,102.8,188.84,188.82,36.9]
["bitfinex","SOLUSD",1761215109646,102.8,188.84,188.82,37.58]
["bitfinex","SOLUSD",1761215109854,102.8,188.84,188.82,0.68]
["bitfinex","SOLUSD",1761215110031,102.8,188.84,188.83,36.88]
["bitfinex","SOLUSD",1761215110734,102.8,188.84,188.83,37.53]
["bitfinex","SOLUSD",1761215112051,102.8,188.84,188.83,42.82576868]
["bitfinex","SOLUSD",1761215112349,102.8,188.84,188.83,53.70224389]
["bitfinex","SOLUSD",1761215112534,102.8,188.89,188.83,53.70224389]
["bitfinex","SOLUSD",1761215112729,102.8,188.89,188.84,0.65]
["bitfinex","SOLUSD",1761215112932,2.44497975,188.88,188.81,5.94616181]
["bitfinex","SOLUSD",1761215113247,2.44497975,188.88,188.82,36.88]
["bitfinex","SOLUSD",1761215113446,0.7,188.87,188.82,36.88]
["bitfinex","SOLUSD",1761215113957,5.99491693,188.87,188.83,0.65]
["bitfinex","SOLUSD",1761215116154,5.2944341,188.88,188.83,0.65]
["bitfinex","SOLUSD",1761215116333,5.9944341,188.88,188.83,0.65]
["bitfinex","SOLUSD",1761215116663,0.7,188.87,188.83,0.65]
["bitfinex","SOLUSD",1761215119435,102.8,188.86,188.81,0.65]
["bitfinex","SOLUSD",1761215119773,104.54497975,188.86,188.82,36.86]
["bitfinex","SOLUSD",1761215119937,0.7,188.85,188.82,36.86]
["bitfinex","SOLUSD",1761215125161,1.74497975,188.83,188.76,0.65]
["bitfinex","SOLUSD",1761215125354,102.8,188.84,188.77,47.73647521]
["bitfinex","SOLUSD",1761215125759,102.8,188.84,188.78,0.65]
["bitfinex","SOLUSD",1761215125965,103.5,188.84,188.78,0.65]
["bitfinex","SOLUSD",1761215126463,5.29576868,188.83,188.78,5.94703166]
["bitfinex","SOLUSD",1761215126761,7.04074843,188.83,188.78,5.94703166]
["bitfinex","SOLUSD",1761215126962,7.73074843,188.83,188.79,0.67]
["bitfinex","SOLUSD",1761215127137,7.73074843,188.83,188.8,36.86]
["bitfinex","SOLUSD",1761215127540,0.69,188.82,188.77,16.17386123]
["bitfinex","SOLUSD",1761215127755,1.74497975,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215127952,0.69,188.82,188.76,5.29766559]
["bitfinex","SOLUSD",1761215127953,1.74497975,188.8,188.76,5.29766559]
["bitfinex","SOLUSD",1761215128158,2.43497975,188.81,188.76,5.96766559]
["bitfinex","SOLUSD",1761215128341,2.43497975,188.81,188.77,36.86]
["bitfinex","SOLUSD",1761215128543,7.73155739,188.81,188.75,5.96793014]
["bitfinex","SOLUSD",1761215128745,7.73155739,188.81,188.76,37.53]
["bitfinex","SOLUSD",1761215128959,7.73155739,188.81,188.76,0.67]
["bitfinex","SOLUSD",1761215129152,7.73155739,188.81,188.77,36.86]
["bitfinex","SOLUSD",1761215129352,7.73155739,188.81,188.78,36.86]
["bitfinex","SOLUSD",1761215129540,7.73155739,188.81,188.76,0.67]
["bitfinex","SOLUSD",1761215129541,7.73155739,188.81,188.76,5.96771823]
["bitfinex","SOLUSD",1761215129961,0.69,188.8,188.76,5.96771823]
["bitfinex","SOLUSD",1761215130162,0.69,188.8,188.77,36.86]
["bitfinex","SOLUSD",1761215130337,0.69,188.8,188.76,5.96771823]
["bitfinex","SOLUSD",1761215130746,5.98663772,188.8,188.76,5.96771823]
["bitfinex","SOLUSD",1761215131261,0.69,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761215131766,0.69,188.79,188.75,5.29796218]
["bitfinex","SOLUSD",1761215131947,0.69,188.79,188.76,36.86]
["bitfinex","SOLUSD",1761215132148,103.49,188.79,188.76,36.86]
["bitfinex","SOLUSD",1761215132347,102.8,188.79,188.76,5.96765453]
["bitfinex","SOLUSD",1761215132754,102.8,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761215133561,102.8,188.79,188.77,0.67]
["bitfinex","SOLUSD",1761215133749,102.8,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761215134067,102.8,188.79,188.78,37.53]
["bitfinex","SOLUSD",1761215134253,102.8,188.79,188.78,5.96717131]
["bitfinex","SOLUSD",1761215134455,102.8,188.79,188.78,42.82717131]
["bitfinex","SOLUSD",1761215135668,102.8,188.79,188.78,5.96717131]
["bitfinex","SOLUSD",1761215136368,102.8,188.79,188.78,42.82717131]
["bitfinex","SOLUSD",1761215136770,102.8,188.79,188.78,37.53]
["bitfinex","SOLUSD",1761215137075,102.8,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761215137453,102.8,188.79,188.78,37.53]
["bitfinex","SOLUSD",1761215137851,102.8,188.79,188.78,0.67]
["bitfinex","SOLUSD",1761215138052,102.8,188.79,188.78,37.53]
["bitfinex","SOLUSD",1761215140078,102.8,188.79,188.78,5.96717131]
["bitfinex","SOLUSD",1761215140452,102.8,188.79,188.78,42.82717131]
["bitfinex","SOLUSD",1761215141154,102.8,188.79,188.78,5.96717131]
["bitfinex","SOLUSD",1761215141451,102.8,188.79,188.78,42.82717131]
["bitfinex","SOLUSD",1761215141645,102.8,188.79,188.74,13.24571296]
["bitfinex","SOLUSD",1761215141851,102.8,188.79,188.75,42.15801324]
["bitfinex","SOLUSD",1761215142063,102.8,188.79,188.75,5.97801324]
["bitfinex","SOLUSD",1761215142267,103.45,188.79,188.75,5.97801324]
["bitfinex","SOLUSD",1761215142648,0.65,188.78,188.75,5.97801324]
["bitfinex","SOLUSD",1761215142847,2.39497975,188.78,188.74,5.29823626]
["bitfinex","SOLUSD",1761215143078,5.94723804,188.78,188.73,20.19615843]
["bitfinex","SOLUSD",1761215143385,0.65,188.77,188.73,20.87615843]
["bitfinex","SOLUSD",1761215143760,0.65,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215144152,0.65,188.77,188.73,26.1747297]
["bitfinex","SOLUSD",1761215144360,5.94723804,188.78,188.74,37.54]
["bitfinex","SOLUSD",1761215144564,5.94723804,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215144773,0.65,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215144946,5.29723804,188.78,188.76,36.86]
["bitfinex","SOLUSD",1761215145151,5.94723804,188.78,188.76,36.86]
["bitfinex","SOLUSD",1761215145456,0.65,188.77,188.74,0.68]
["bitfinex","SOLUSD",1761215145651,0.65,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215145850,0.65,188.78,188.74,5.9782893]
["bitfinex","SOLUSD",1761215146346,0.65,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215146549,102.8,188.79,188.75,37.54]
["bitfinex","SOLUSD",1761215146762,102.8,188.79,188.76,0.68]
["bitfinex","SOLUSD",1761215147162,102.8,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761215147360,108.09697718,188.79,188.76,0.68]
["bitfinex","SOLUSD",1761215147557,108.09697718,188.79,188.77,36.86]
["bitfinex","SOLUSD",1761215147775,108.09697718,188.79,188.76,0.68]
["bitfinex","SOLUSD",1761215147776,108.09697718,188.79,188.78,36.86]
["bitfinex","SOLUSD",1761215148074,0.65,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215148272,2.39497975,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215148574,2.39497975,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215149170,0.65,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215149351,7.69226908,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215149669,5.94728933,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215149874,5.94728933,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215150054,0.65,188.77,188.73,25.49468045]
["bitfinex","SOLUSD",1761215150370,7.69245501,188.77,188.73,20.87615843]
["bitfinex","SOLUSD",1761215150673,7.69245501,188.77,188.73,20.19615843]
["bitfinex","SOLUSD",1761215151053,7.69245501,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215151772,7.69245501,188.77,188.73,20.87615843]
["bitfinex","SOLUSD",1761215151979,5.94747526,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215152166,5.94747526,188.77,188.73,26.17467414]
["bitfinex","SOLUSD",1761215152480,5.94747526,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215152660,5.94747526,188.77,188.73,26.17467414]
["bitfinex","SOLUSD",1761215152860,5.94747526,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215153264,5.29747526,188.77,188.73,25.49467414]
["bitfinex","SOLUSD",1761215153476,5.29717131,188.78,188.74,37.54]
["bitfinex","SOLUSD",1761215153683,5.94717131,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215153980,5.94717131,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215154574,5.94717131,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215154754,5.94717131,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215154960,5.94717131,188.78,188.74,0.68]
["bitfinex","SOLUSD",1761215155156,5.94717131,188.78,188.75,36.86]
["bitfinex","SOLUSD",1761215155567,102.8,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215156076,102.8,188.77,188.74,0.68]
["bitfinex","SOLUSD",1761215156682,102.8,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215156872,102.8,188.77,188.74,5.97820545]
["bitfinex","SOLUSD",1761215157062,102.8,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215157264,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215157563,102.8,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761215157762,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215157981,102.8,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761215158179,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215159064,102.8,188.77,188.76,0.68]
["bitfinex","SOLUSD",1761215159568,102.8,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761215159879,102.8,188.77,188.76,0.68]
["bitfinex","SOLUSD",1761215160081,102.8,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761215160282,102.8,188.77,188.76,0.68]
["bitfinex","SOLUSD",1761215160672,102.8,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761215161073,102.8,188.77,188.76,0.68]
["bitfinex","SOLUSD",1761215161275,103.45,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215161480,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215162086,102.8,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761215163086,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215163481,102.8,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761215163776,102.8,188.77,188.76,36.86]
["bitfinex","SOLUSD",1761215164391,102.8,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761215164698,3.37773246,188.76,188.73,20.19615843]
["bitfinex","SOLUSD",1761215164866,0.65,188.76,188.73,20.19615843]
["bitfinex","SOLUSD",1761215165067,0.65,188.76,188.74,36.86]
["bitfinex","SOLUSD",1761215165282,108.74745192,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215165486,0.65,188.76,188.73,20.19615843]
["bitfinex","SOLUSD",1761215165785,3.37773246,188.76,188.74,36.86]
["bitfinex","SOLUSD",1761215166294,0.65,188.75,188.73,20.19615843]
["bitfinex","SOLUSD",1761215166594,5.94811528,188.75,188.73,57.05615843]
["bitfinex","SOLUSD",1761215167463,5.94811528,188.75,188.73,20.19615843]
["bitfinex","SOLUSD",1761215167658,105.52773246,188.77,188.73,20.19615843]
["bitfinex","SOLUSD",1761215167864,108.74752528,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215168280,108.74752528,188.77,188.73,20.87615843]
["bitfinex","SOLUSD",1761215168478,0.65,188.76,188.74,36.86]
["bitfinex","SOLUSD",1761215168669,0.65,188.76,188.73,20.19615843]
["bitfinex","SOLUSD",1761215168866,108.09752528,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215169181,108.74752528,188.77,188.74,36.86]
["bitfinex","SOLUSD",1761215169373,108.09752528,188.77,188.74,0.68]
["bitfinex","SOLUSD",1761215169690,108.09752528,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215169864,108.09752528,188.77,188.74,0.68]
["bitfinex","SOLUSD",1761215170066,108.74752528,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215170695,108.09752528,188.77,188.75,36.86]
["bitfinex","SOLUSD",1761215170912,4.26001793,188.91,188.77,33.75647521]
["bitfinex","SOLUSD",1761215171108,0.72,188.95,188.83,10.87647521]
["bitfinex","SOLUSD",1761215171274,0.72,188.93,188.85,10.87647521]
["bitfinex","SOLUSD",1761215171469,2.72773246,188.91,188.83,0.71]
["bitfinex","SOLUSD",1761215171681,2.72773246,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1761215171989,0.72,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1761215172199,0.72,188.92,188.87,10.87647521]
["bitfinex","SOLUSD",1761215172508,2.72773246,188.91,188.88,36.96]
["bitfinex","SOLUSD",1761215172804,22.88,188.89,188.88,36.96]
["bitfinex","SOLUSD",1761215173006,22.88,188.89,188.87,36.98]
["bitfinex","SOLUSD",1761215173378,2.72773246,188.93,188.87,37.69]
["bitfinex","SOLUSD",1761215173379,5.2932502,188.92,188.87,37.69]
["bitfinex","SOLUSD",1761215173680,6.01296772,188.93,188.87,36.98]
["bitfinex","SOLUSD",1761215173882,6.01296772,188.93,188.88,36.98]
["bitfinex","SOLUSD",1761215174191,6.01296772,188.93,188.89,36.98]
["bitfinex","SOLUSD",1761215174590,22.88,188.93,188.89,36.98]
["bitfinex","SOLUSD",1761215174805,23.6,188.93,188.89,36.98]
["bitfinex","SOLUSD",1761215175179,5.29290014,188.94,188.9,0.71]
["bitfinex","SOLUSD",1761215175398,22.88,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215175613,0.72,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761215175786,0.72,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761215175979,0.72,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761215176184,0.72,188.95,188.9,11.58647521]
["bitfinex","SOLUSD",1761215176388,6.01241293,188.95,188.9,11.58647521]
["bitfinex","SOLUSD",1761215176896,6.01241293,188.95,188.9,16.17019635]
["bitfinex","SOLUSD",1761215177204,6.01241293,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761215177416,15.98436184,189.0,188.91,0.71]
["bitfinex","SOLUSD",1761215177611,0.1,189.0,188.93,10.87647521]
["bitfinex","SOLUSD",1761215177779,3.44773246,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761215177987,0.72,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761215178791,0.72,188.99,188.94,37.06]
["bitfinex","SOLUSD",1761215178979,6.0112867,188.99,188.93,0.71]
["bitfinex","SOLUSD",1761215179186,6.0112867,188.99,188.94,47.93647521]
["bitfinex","SOLUSD",1761215179388,0.72,188.98,188.95,37.04]
["bitfinex","SOLUSD",1761215179581,0.72,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761215179582,2.72773246,188.97,188.91,11.58647521]
["bitfinex","SOLUSD",1761215179793,2.72773246,188.95,188.92,37.04]
["bitfinex","SOLUSD",1761215180190,0.72,188.95,188.92,37.04]
["bitfinex","SOLUSD",1761215182315,8.74014857,188.95,188.92,37.04]
["bitfinex","SOLUSD",1761215182705,0.72,188.94,188.92,37.04]
["bitfinex","SOLUSD",1761215182911,2.72773246,188.93,188.9,37.04]
["bitfinex","SOLUSD",1761215183095,37.32995685,189.02,188.77,26.48592684]
["bitfinex","SOLUSD",1761215183096,0.72,188.97,188.88,0.71]
["bitfinex","SOLUSD",1761215183430,2.72773246,188.95,188.89,37.04]
["bitfinex","SOLUSD",1761215183792,3.44773246,188.94,188.88,0.71]
["bitfinex","SOLUSD",1761215184112,2.72773246,188.93,188.89,37.12]
["bitfinex","SOLUSD",1761215184298,0.72,188.93,188.89,37.12]
["bitfinex","SOLUSD",1761215184499,0.72,188.92,188.89,37.1]
["bitfinex","SOLUSD",1761215184694,3.44773246,188.92,188.89,37.1]
["bitfinex","SOLUSD",1761215185095,6.01352601,188.91,188.89,37.1]
["bitfinex","SOLUSD",1761215185703,6.01352601,188.91,188.88,37.1]
["bitfinex","SOLUSD",1761215186303,0.72,188.9,188.88,37.1]
["bitfinex","SOLUSD",1761215186718,0.72,188.9,188.85,5.97501596]
["bitfinex","SOLUSD",1761215186895,5.29352601,188.91,188.87,37.1]
["bitfinex","SOLUSD",1761215187298,6.01352601,188.91,188.87,37.1]
["bitfinex","SOLUSD",1761215188302,0.72,188.91,188.87,37.1]
["bitfinex","SOLUSD",1761215188505,5.29298909,188.93,188.88,0.68]
["bitfinex","SOLUSD",1761215188720,0.72,188.99,188.89,10.87647521]
["bitfinex","SOLUSD",1761215188898,2.82773246,189.0,188.89,10.87647521]
["bitfinex","SOLUSD",1761215188899,0.72,188.98,188.89,10.87647521]
["bitfinex","SOLUSD",1761215189098,0.72,188.98,188.9,0.68]
["bitfinex","SOLUSD",1761215189326,0.72,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761215190019,5.29131392,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761215190325,0.1,189.0,188.95,37.24]
["bitfinex","SOLUSD",1761215190827,0.82,189.0,188.95,37.92]
["bitfinex","SOLUSD",1761215191419,0.82,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761215192202,0.1,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761215192800,6.09103228,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761215196618,6.09103228,189.0,188.95,42.53229304]
["bitfinex","SOLUSD",1761215196819,0.7,188.99,188.95,37.24]
["bitfinex","SOLUSD",1761215197013,3.42773246,188.99,188.95,37.24]
["bitfinex","SOLUSD",1761215197216,0.7,188.98,188.95,37.24]
["bitfinex","SOLUSD",1761215197418,103.5,188.98,188.95,37.24]
["bitfinex","SOLUSD",1761215198223,108.79173669,188.98,188.95,37.24]
["bitfinex","SOLUSD",1761215201044,0.71,188.97,188.95,37.24]
["bitfinex","SOLUSD",1761215201215,22.88,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761215202634,23.59,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761215202842,28.88249685,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761215203338,21.17565149,188.99,188.94,11.56647521]
["bitfinex","SOLUSD",1761215203649,16.59436184,188.99,188.94,11.56647521]
["bitfinex","SOLUSD",1761215203815,0.71,188.99,188.95,37.22]
["bitfinex","SOLUSD",1761215204322,0.71,188.99,188.95,37.91]
["bitfinex","SOLUSD",1761215205228,6.00144104,188.99,188.95,37.22]
["bitfinex","SOLUSD",1761215205843,0.71,188.98,188.94,37.2]
["bitfinex","SOLUSD",1761215206218,0.71,188.98,188.94,37.89]
["bitfinex","SOLUSD",1761215209340,103.51,188.98,188.94,37.89]
["bitfinex","SOLUSD",1761215209720,0.1,189.0,188.95,34.97571574]
["bitfinex","SOLUSD",1761215210134,0.1,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1761215210333,0.1,189.0,188.98,37.24]
["bitfinex","SOLUSD",1761215210624,0.1,189.0,188.99,10.87647521]
["bitfinex","SOLUSD",1761215210832,0.1,189.0,188.99,16.85776046]
["bitfinex","SOLUSD",1761215212844,0.1,189.0,188.99,11.56647521]
["bitfinex","SOLUSD",1761215213346,0.1,189.0,188.98,37.24]
["bitfinex","SOLUSD",1761215213646,0.1,189.0,188.98,37.93]
["bitfinex","SOLUSD",1761215213948,0.1,189.0,188.98,37.24]
["bitfinex","SOLUSD",1761215214156,0.1,189.0,188.98,37.93]
["bitfinex","SOLUSD",1761215214830,0.1,189.0,188.98,43.22154195]
["bitfinex","SOLUSD",1761215216947,0.1,189.0,188.98,43.22154195]
["bitfinex","SOLUSD",1761215217449,0.1,189.0,188.99,0.69]
["bitfinex","SOLUSD",1761215218340,0.81,189.0,188.98,42.53154195]
["bitfinex","SOLUSD",1761215218527,0.1,189.0,188.98,43.22154195]
["bitfinex","SOLUSD",1761215219025,0.1,189.0,188.99,16.85776046]
["bitfinex","SOLUSD",1761215219225,0.1,189.0,188.99,16.16776046]
["bitfinex","SOLUSD",1761215219451,0.1,189.0,188.99,16.85776046]
["bitfinex","SOLUSD",1761215220345,0.1,189.0,188.99,16.16776046]
["bitfinex","SOLUSD",1761215220741,0.1,189.0,188.99,16.85776046]
["bitfinex","SOLUSD",1761215222044,0.1,189.0,188.99,16.16776046]
["bitfinex","SOLUSD",1761215222242,0.1,189.0,188.99,16.85776046]
["bitfinex","SOLUSD",1761215222745,0.1,189.01,188.99,16.85776046]
["bitfinex","SOLUSD",1761215222945,102.9,189.09,188.99,16.85776046]
["bitfinex","SOLUSD",1761215222946,9.42880654,189.18,189.06,22.88]
["bitfinex","SOLUSD",1761215223155,9.42880654,189.18,189.07,11.56647521]
["bitfinex","SOLUSD",1761215223156,5.28735532,189.14,189.07,11.56647521]
["bitfinex","SOLUSD",1761215223463,0.71,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1761215223647,23.59,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1761215224146,22.88,189.14,189.09,10.87647521]
["bitfinex","SOLUSD",1761215224354,0.71,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1761215224532,0.71,189.12,189.09,10.87647521]
["bitfinex","SOLUSD",1761215226437,22.88,189.13,189.09,16.16496217]
["bitfinex","SOLUSD",1761215226625,23.59,189.14,189.09,16.16496217]
["bitfinex","SOLUSD",1761215226829,23.59,189.14,189.09,16.85496217]
["bitfinex","SOLUSD",1761215228556,5.28652277,189.17,189.09,17.38379368]
["bitfinex","SOLUSD",1761215228557,0.71,189.15,189.09,17.38379368]
["bitfinex","SOLUSD",1761215228745,0.71,189.16,189.09,68.08501108]
["bitfinex","SOLUSD",1761215229146,2.45065583,189.16,189.09,66.86616239]
["bitfinex","SOLUSD",1761215229343,1.74065583,189.14,189.09,48.35647521]
["bitfinex","SOLUSD",1761215229536,1.74065583,189.14,189.09,53.64485586]
["bitfinex","SOLUSD",1761215229736,0.71,189.13,189.11,10.87647521]
["bitfinex","SOLUSD",1761215231449,2.45065583,189.13,189.11,10.87647521]
["bitfinex","SOLUSD",1761215231933,0.67,189.12,189.11,10.87647521]
["bitfinex","SOLUSD",1761215233246,0.67,189.12,189.1,37.54]
["bitfinex","SOLUSD",1761215233451,7.69834148,189.12,189.1,37.54]
["bitfinex","SOLUSD",1761215233642,0.67,189.17,189.11,11.53647521]
["bitfinex","SOLUSD",1761215233843,0.67,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215234045,2.41065583,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215234355,0.67,189.17,189.13,48.51647521]
["bitfinex","SOLUSD",1761215234658,0.67,189.16,189.13,48.51647521]
["bitfinex","SOLUSD",1761215235535,0.67,189.16,189.13,53.80382972]
["bitfinex","SOLUSD",1761215235736,0.67,189.16,189.13,48.51647521]
["bitfinex","SOLUSD",1761215236654,5.26485242,189.18,189.14,0.66]
["bitfinex","SOLUSD",1761215236837,5.93485242,189.18,189.16,10.87647521]
["bitfinex","SOLUSD",1761215237038,0.67,189.17,189.16,10.87647521]
["bitfinex","SOLUSD",1761215237237,0.67,189.17,189.15,37.64]
["bitfinex","SOLUSD",1761215238357,5.26485242,189.18,189.15,37.64]
["bitfinex","SOLUSD",1761215238562,39.19716781,189.35,189.15,37.64]
["bitfinex","SOLUSD",1761215238563,10.0,189.24,189.16,1.18865299]
["bitfinex","SOLUSD",1761215238858,10.0,189.24,189.2,10.87647521]
["bitfinex","SOLUSD",1761215239040,10.0,189.24,189.22,10.87647521]
["bitfinex","SOLUSD",1761215239241,10.0,189.24,189.23,11.40493264]
["bitfinex","SOLUSD",1761215239858,10.0,189.24,189.23,11.53647521]
["bitfinex","SOLUSD",1761215240362,1e-08,189.24,189.23,16.82104953]
["bitfinex","SOLUSD",1761215241147,3.31325069,189.34,189.23,30.03248534]
["bitfinex","SOLUSD",1761215241352,3.31325069,189.34,189.25,10.87647521]
["bitfinex","SOLUSD",1761215241543,3.31325069,189.34,189.27,10.87647521]
["bitfinex","SOLUSD",1761215241544,0.67,189.33,189.27,10.87647521]
["bitfinex","SOLUSD",1761215242654,28.83182146,189.33,189.27,16.15992589]
["bitfinex","SOLUSD",1761215243142,28.16182146,189.33,189.27,16.15992589]
["bitfinex","SOLUSD",1761215243345,0.67,189.32,189.27,16.15992589]
["bitfinex","SOLUSD",1761215244851,5.95217246,189.32,189.24,10.87647521]
["bitfinex","SOLUSD",1761215245258,2.39065583,189.31,189.24,10.87647521]
["bitfinex","SOLUSD",1761215245661,0.65,189.3,189.24,10.87647521]
["bitfinex","SOLUSD",1761215245841,24.62065583,189.29,189.24,10.87647521]
["bitfinex","SOLUSD",1761215246279,1.74065583,189.27,189.23,37.9]
["bitfinex","SOLUSD",1761215246450,1.74065583,189.27,189.21,10.87647521]
["bitfinex","SOLUSD",1761215246649,0.65,189.26,189.21,10.87647521]
["bitfinex","SOLUSD",1761215247468,2.39065583,189.26,189.21,10.87647521]
["bitfinex","SOLUSD",1761215247970,0.65,189.25,189.21,10.87647521]
["bitfinex","SOLUSD",1761215248470,7.67471632,189.25,189.21,10.87647521]
["bitfinex","SOLUSD",1761215248853,0.65,189.24,189.21,10.87647521]
["bitfinex","SOLUSD",1761215249666,2.39065583,189.24,189.19,10.87647521]
["bitfinex","SOLUSD",1761215249970,7.67501011,189.24,189.22,12.9]
["bitfinex","SOLUSD",1761215250146,0.65,189.23,189.22,12.9]
["bitfinex","SOLUSD",1761215254457,2.39065583,189.23,189.22,12.9]
["bitfinex","SOLUSD",1761215254655,7.67523015,189.23,189.22,12.9]
["bitfinex","SOLUSD",1761215257553,22.88,189.19,189.12,5.28759199]
["bitfinex","SOLUSD",1761215257878,22.88,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1761215257879,1.74065583,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215258259,2.39065583,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215259271,7.67703728,189.17,189.12,10.87647521]
["bitfinex","SOLUSD",1761215259471,7.67703728,189.17,189.11,10.87647521]
["bitfinex","SOLUSD",1761215259472,2.39065583,189.16,189.11,10.87647521]
["bitfinex","SOLUSD",1761215259661,22.88,189.14,189.02,10.87647521]
["bitfinex","SOLUSD",1761215259867,1.74065583,189.12,189.06,10.87647521]
["bitfinex","SOLUSD",1761215260068,1.74065583,189.11,189.05,0.65]
["bitfinex","SOLUSD",1761215260557,5.28820729,189.1,189.06,10.87647521]
["bitfinex","SOLUSD",1761215260756,1.74065583,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761215260757,7.02860482,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761215260957,7.02860482,189.11,189.06,11.58647521]
["bitfinex","SOLUSD",1761215260958,5.99794899,189.11,189.06,11.58647521]
["bitfinex","SOLUSD",1761215261170,7.02860482,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761215261475,0.71,189.1,189.06,10.87647521]
["bitfinex","SOLUSD",1761215262571,5.28794899,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761215262774,5.99794899,189.11,189.07,12.9]
["bitfinex","SOLUSD",1761215262966,7.73860482,189.11,189.07,12.9]
["bitfinex","SOLUSD",1761215264573,5.28739006,189.13,189.08,10.87647521]
["bitfinex","SOLUSD",1761215264782,29.90804589,189.13,189.08,10.87647521]
["bitfinex","SOLUSD",1761215265077,0.71,189.12,189.08,10.87647521]
["bitfinex","SOLUSD",1761215265680,108.79776108,189.12,189.08,10.87647521]
["bitfinex","SOLUSD",1761215265873,110.53841691,189.12,189.08,10.87647521]
["bitfinex","SOLUSD",1761215266075,2.45065583,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761215266272,0.71,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761215266476,1.74065583,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761215266669,0.71,189.1,189.08,10.87647521]
["bitfinex","SOLUSD",1761215267879,0.71,189.1,189.07,12.9]
["bitfinex","SOLUSD",1761215269679,5.99821711,189.1,189.07,12.9]
["bitfinex","SOLUSD",1761215269982,7.73887294,189.1,189.07,12.9]
["bitfinex","SOLUSD",1761215270175,0.71,189.09,189.07,12.9]
["bitfinex","SOLUSD",1761215270377,2.45065583,189.09,189.07,12.9]
["bitfinex","SOLUSD",1761215270763,0.71,189.08,189.07,12.9]
["bitfinex","SOLUSD",1761215271380,128.13065583,189.08,189.07,12.9]
["bitfinex","SOLUSD",1761215271686,133.41942248,189.08,189.07,12.9]
["bitfinex","SOLUSD",1761215271871,30.61942248,189.08,189.07,12.9]
["bitfinex","SOLUSD",1761215272073,81.58133912,189.08,188.95,5.29238084]
["bitfinex","SOLUSD",1761215272277,1.74065583,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761215272585,1.74065583,189.02,188.97,0.71]
["bitfinex","SOLUSD",1761215272786,2.72064154,189.03,188.98,10.87647521]
["bitfinex","SOLUSD",1761215272976,2.72064154,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761215273161,2.72064154,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1761215273584,3.43064154,189.01,188.96,11.58647521]
["bitfinex","SOLUSD",1761215273777,3.43064154,189.01,188.96,16.87843784]
["bitfinex","SOLUSD",1761215273975,0.71,189.01,188.96,16.16843784]
["bitfinex","SOLUSD",1761215274189,61.33,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761215274490,0.71,189.03,188.97,10.87647521]
["bitfinex","SOLUSD",1761215274693,28.16996354,189.04,188.99,10.87647521]
["bitfinex","SOLUSD",1761215275084,28.87996354,189.04,188.99,0.71]
["bitfinex","SOLUSD",1761215275680,3.43064154,189.03,188.98,5.29147]
["bitfinex","SOLUSD",1761215275893,3.43064154,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1761215276598,0.71,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1761215277096,6.00026688,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1761215277778,0.71,189.02,188.98,6.00147]
["bitfinex","SOLUSD",1761215278096,3.43064154,189.02,188.98,6.00147]
["bitfinex","SOLUSD",1761215278290,3.43064154,189.02,188.98,5.29147]
["bitfinex","SOLUSD",1761215278898,3.43064154,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1761215279394,0.71,189.0,188.96,11.58647521]
["bitfinex","SOLUSD",1761215279593,8.72120422,189.02,188.96,11.58647521]
["bitfinex","SOLUSD",1761215279794,0.71,189.01,188.96,11.58647521]
["bitfinex","SOLUSD",1761215280614,105.52064154,189.0,188.94,16.36905008]
["bitfinex","SOLUSD",1761215280896,102.8,189.0,188.94,17.07905008]
["bitfinex","SOLUSD",1761215281270,103.51,189.0,188.94,17.07905008]
["bitfinex","SOLUSD",1761215281485,108.80108625,189.0,188.94,17.07905008]
["bitfinex","SOLUSD",1761215283306,110.81172779,189.0,188.94,17.07905008]
["bitfinex","SOLUSD",1761215283477,3.43064154,188.99,188.94,11.78647521]
["bitfinex","SOLUSD",1761215284078,0.71,188.98,188.94,11.78647521]
["bitfinex","SOLUSD",1761215284394,149.24172779,189.0,188.94,11.78647521]
["bitfinex","SOLUSD",1761215284979,149.24172779,189.0,188.94,17.07908962]
["bitfinex","SOLUSD",1761215285896,4.17211622,189.2,189.01,33.75647521]
["bitfinex","SOLUSD",1761215286075,4.17211622,189.2,189.06,10.87647521]
["bitfinex","SOLUSD",1761215286076,8.00610051,189.2,189.06,10.87647521]
["bitfinex","SOLUSD",1761215286272,0.71,189.19,189.08,10.87647521]
["bitfinex","SOLUSD",1761215286497,2.72064154,189.17,189.1,10.87647521]
["bitfinex","SOLUSD",1761215286704,6.68004321,189.16,189.1,10.87647521]
["bitfinex","SOLUSD",1761215287096,7.39004321,189.16,189.1,10.87647521]
["bitfinex","SOLUSD",1761215287295,37.96,189.18,189.12,10.87647521]
["bitfinex","SOLUSD",1761215287603,61.55,189.18,189.12,10.87647521]
["bitfinex","SOLUSD",1761215287904,5.28625046,189.17,189.12,16.16408301]
["bitfinex","SOLUSD",1761215288505,5.99625046,189.17,189.12,16.87408301]
["bitfinex","SOLUSD",1761215289103,22.88,189.18,189.14,10.87647521]
["bitfinex","SOLUSD",1761215289690,22.88,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761215289996,5.28594557,189.19,189.14,0.71]
["bitfinex","SOLUSD",1761215290582,6.00594557,189.19,189.14,0.71]
["bitfinex","SOLUSD",1761215290978,0.72,189.19,189.15,10.87647521]
["bitfinex","SOLUSD",1761215291177,13.211954,189.23,189.15,10.87647521]
["bitfinex","SOLUSD",1761215291178,0.72,189.23,189.15,10.87647521]
["bitfinex","SOLUSD",1761215291401,0.72,189.22,189.16,0.69]
["bitfinex","SOLUSD",1761215291912,6.00485422,189.22,189.16,0.69]
["bitfinex","SOLUSD",1761215292397,0.72,189.21,189.15,10.87647521]
["bitfinex","SOLUSD",1761215293200,6.00535885,189.21,189.15,10.87647521]
["bitfinex","SOLUSD",1761215293406,6.00535885,189.21,189.15,16.16325451]
["bitfinex","SOLUSD",1761215295507,6.00535885,189.21,189.15,16.85325451]
["bitfinex","SOLUSD",1761215295508,0.72,189.21,189.15,16.85325451]
["bitfinex","SOLUSD",1761215295707,6.00520044,189.21,189.15,16.85325451]
["bitfinex","SOLUSD",1761215296403,5.28520044,189.21,189.15,11.56647521]
["bitfinex","SOLUSD",1761215296597,0.72,189.2,189.14,5.28704425]
["bitfinex","SOLUSD",1761215297112,0.72,189.2,189.14,5.97704425]
["bitfinex","SOLUSD",1761215297285,12.68566975,189.2,189.14,5.97704425]
["bitfinex","SOLUSD",1761215297691,6.68004321,189.18,189.12,5.28747016]
["bitfinex","SOLUSD",1761215297907,7.40004321,189.18,189.13,10.87647521]
["bitfinex","SOLUSD",1761215298207,0.72,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215299814,6.00636318,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215300115,0.72,189.16,189.11,10.87647521]
["bitfinex","SOLUSD",1761215300491,7.40004321,189.16,189.11,10.87647521]
["bitfinex","SOLUSD",1761215300892,0.72,189.15,189.11,10.87647521]
["bitfinex","SOLUSD",1761215301394,0.72,189.15,189.11,16.85433175]
["bitfinex","SOLUSD",1761215305522,0.72,189.15,189.12,7.8]
["bitfinex","SOLUSD",1761215307114,6.68004321,189.14,189.12,7.8]
["bitfinex","SOLUSD",1761215307415,109.48004321,189.13,189.12,7.8]
["bitfinex","SOLUSD",1761215307724,110.20004321,189.13,189.08,30.92252102]
["bitfinex","SOLUSD",1761215307930,6.68004321,189.11,189.08,30.92252102]
["bitfinex","SOLUSD",1761215308113,6.68004321,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215308513,7.40004321,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215308723,3.43834758,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215310009,2.71834758,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215310216,0.72,189.09,189.08,20.04604581]
["bitfinex","SOLUSD",1761215310423,2.71834758,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215310727,8.72656947,189.1,189.08,20.04604581]
["bitfinex","SOLUSD",1761215311526,3.43834758,189.09,189.08,20.04604581]
["bitfinex","SOLUSD",1761215311716,3.43834758,189.09,189.04,11.56647521]
["bitfinex","SOLUSD",1761215311917,3.43834758,189.09,189.05,0.69]
["bitfinex","SOLUSD",1761215314326,2.71834758,189.06,188.99,13.22817106]
["bitfinex","SOLUSD",1761215314518,2.71834758,189.06,189.02,10.87647521]
["bitfinex","SOLUSD",1761215314712,2.71834758,189.05,189.01,0.69]
["bitfinex","SOLUSD",1761215314930,25.59834758,189.04,188.99,0.69]
["bitfinex","SOLUSD",1761215315129,25.59834758,189.04,188.98,11.56647521]
["bitfinex","SOLUSD",1761215315430,25.59834758,189.04,188.99,0.69]
["bitfinex","SOLUSD",1761215315618,2.71834758,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761215315824,3.43834758,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761215316531,8.72861477,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761215316710,8.00861477,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761215317224,5.29026719,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761215317734,22.88,189.04,188.99,5.98121398]
["bitfinex","SOLUSD",1761215318131,22.88,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1761215318423,31.60825052,189.04,189.0,10.87647521]
["bitfinex","SOLUSD",1761215318733,31.60825052,189.04,189.0,11.56647521]
["bitfinex","SOLUSD",1761215319231,0.72,189.03,188.99,10.87647521]
["bitfinex","SOLUSD",1761215319618,0.72,189.03,188.99,11.56647521]
["bitfinex","SOLUSD",1761215319928,30.88825052,189.04,188.99,11.56647521]
["bitfinex","SOLUSD",1761215320434,31.60825052,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761215320729,30.88825052,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761215320910,31.60825052,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761215321108,2.71834758,189.13,189.01,10.87647521]
["bitfinex","SOLUSD",1761215321310,2.71834758,189.13,189.03,10.87647521]
["bitfinex","SOLUSD",1761215321311,5.28773574,189.12,189.03,10.87647521]
["bitfinex","SOLUSD",1761215321527,2.71834758,189.12,189.03,10.87647521]
["bitfinex","SOLUSD",1761215321730,2.71834758,189.09,189.04,0.67]
["bitfinex","SOLUSD",1761215321911,8.00691619,189.09,189.04,0.67]
["bitfinex","SOLUSD",1761215322109,8.72691619,189.09,189.04,5.95985444]
["bitfinex","SOLUSD",1761215323123,8.00660079,189.1,189.05,0.67]
["bitfinex","SOLUSD",1761215323632,2.71834758,189.09,189.04,5.28985444]
["bitfinex","SOLUSD",1761215323829,25.59834758,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1761215324030,30.88745839,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1761215324330,31.60745839,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1761215324721,0.72,189.06,189.02,42.97041093]
["bitfinex","SOLUSD",1761215325032,3.43834758,189.15,189.03,12.07549176]
["bitfinex","SOLUSD",1761215325212,22.88,189.13,189.03,12.07549176]
["bitfinex","SOLUSD",1761215325412,0.72,189.14,189.04,0.67]
["bitfinex","SOLUSD",1761215325721,22.88,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761215325929,22.88,189.13,189.05,29.39009594]
["bitfinex","SOLUSD",1761215326126,22.88,189.13,189.05,30.06009594]
["bitfinex","SOLUSD",1761215326311,22.88,189.13,189.06,0.67]
["bitfinex","SOLUSD",1761215326728,22.88,189.12,189.06,1.19893261]
["bitfinex","SOLUSD",1761215327234,0.72,189.16,189.08,10.87647521]
["bitfinex","SOLUSD",1761215327429,0.72,189.16,189.08,11.40535187]
["bitfinex","SOLUSD",1761215327617,0.72,189.16,189.09,0.67]
["bitfinex","SOLUSD",1761215327810,22.88,189.14,189.09,0.67]
["bitfinex","SOLUSD",1761215328016,22.88,189.14,189.11,10.87647521]
["bitfinex","SOLUSD",1761215328536,22.88,189.14,189.12,0.67]
["bitfinex","SOLUSD",1761215333053,22.88,189.14,189.13,10.87647521]
["bitfinex","SOLUSD",1761215333586,22.88,189.14,189.13,11.54647521]
["bitfinex","SOLUSD",1761215337547,102.8,189.18,189.13,11.54647521]
["bitfinex","SOLUSD",1761215337754,102.8,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1761215338049,125.68,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1761215338231,125.68,189.18,189.16,0.67]
["bitfinex","SOLUSD",1761215340841,125.68,189.18,189.15,11.54647521]
["bitfinex","SOLUSD",1761215341037,125.68,189.18,189.15,10.87647521]
["bitfinex","SOLUSD",1761215341239,125.68,189.18,189.16,0.67]
["bitfinex","SOLUSD",1761215341438,5.28548611,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761215341439,0.72,189.22,189.17,10.87647521]
["bitfinex","SOLUSD",1761215341658,22.88,189.21,189.18,0.67]
["bitfinex","SOLUSD",1761215343655,28.1651736,189.21,189.18,0.67]
["bitfinex","SOLUSD",1761215344430,28.1651736,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761215344631,0.72,189.2,189.17,10.87647521]
["bitfinex","SOLUSD",1761215344863,28.8851736,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761215345055,28.8851736,189.21,189.17,11.54647521]
["bitfinex","SOLUSD",1761215345262,28.1651736,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761215345437,22.88,189.21,189.17,5.95620027]
["bitfinex","SOLUSD",1761215346846,28.88518587,189.21,189.17,5.95620027]
["bitfinex","SOLUSD",1761215348858,28.16518587,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1761215349053,22.88,189.21,189.18,0.67]
["bitfinex","SOLUSD",1761215351065,28.16521455,189.21,189.18,0.67]
["bitfinex","SOLUSD",1761215351460,28.84521455,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761215351644,28.84521455,189.21,189.17,11.58647521]
["bitfinex","SOLUSD",1761215353068,28.84521455,189.21,189.17,10.87647521]
["bitfinex","SOLUSD",1761215353367,2.41824081,189.2,189.16,10.87647521]
["bitfinex","SOLUSD",1761215353868,0.68,189.2,189.16,11.58647521]
["bitfinex","SOLUSD",1761215354252,2.41824081,189.2,189.16,11.58647521]
["bitfinex","SOLUSD",1761215354561,2.41824081,189.2,189.12,37.74]
["bitfinex","SOLUSD",1761215354562,7.02393244,189.19,189.12,37.74]
["bitfinex","SOLUSD",1761215354752,1.73824081,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215355152,2.41824081,189.17,189.13,10.87647521]
["bitfinex","SOLUSD",1761215355365,0.68,189.17,189.13,11.58647521]
["bitfinex","SOLUSD",1761215355958,5.96635166,189.17,189.13,11.58647521]
["bitfinex","SOLUSD",1761215356776,0.68,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761215357361,5.28635166,189.17,189.13,11.58647521]
["bitfinex","SOLUSD",1761215357559,5.96635166,189.17,189.13,11.58647521]
["bitfinex","SOLUSD",1761215358353,140.36,189.2,189.15,10.87647521]
["bitfinex","SOLUSD",1761215358557,140.36,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761215358558,0.68,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761215359573,5.28576828,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761215362254,5.96576828,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761215362469,102.8,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761215362771,102.8,189.2,189.15,5.99660265]
["bitfinex","SOLUSD",1761215363067,102.8,189.2,189.17,10.87647521]
["bitfinex","SOLUSD",1761215363453,102.8,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761215363771,102.8,189.2,189.15,10.87647521]
["bitfinex","SOLUSD",1761215363958,102.8,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761215365174,102.8,189.2,189.17,10.87647521]
["bitfinex","SOLUSD",1761215365671,102.8,189.2,189.17,11.57647521]
["bitfinex","SOLUSD",1761215365873,0.72,189.19,189.17,10.87647521]
["bitfinex","SOLUSD",1761215366071,102.8,189.2,189.17,11.57647521]
["bitfinex","SOLUSD",1761215366566,102.8,189.2,189.15,16.8632076]
["bitfinex","SOLUSD",1761215366567,0.72,189.19,189.15,16.8632076]
["bitfinex","SOLUSD",1761215366774,0.72,189.19,189.15,16.1632076]
["bitfinex","SOLUSD",1761215366966,0.72,189.19,189.15,16.8632076]
["bitfinex","SOLUSD",1761215367771,0.72,189.19,189.15,16.1632076]
["bitfinex","SOLUSD",1761215368066,6.00573678,189.19,189.14,0.7]
["bitfinex","SOLUSD",1761215368269,1.73824081,189.16,189.12,37.74]
["bitfinex","SOLUSD",1761215368650,0.72,189.15,189.12,37.74]
["bitfinex","SOLUSD",1761215369763,6.00684578,189.15,189.12,37.74]
["bitfinex","SOLUSD",1761215371069,5.28652992,189.16,189.12,37.74]
["bitfinex","SOLUSD",1761215371268,0.72,189.15,189.12,37.74]
["bitfinex","SOLUSD",1761215371454,5.28652992,189.16,189.12,11.57647521]
["bitfinex","SOLUSD",1761215371656,5.28631184,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761215372975,125.68,189.18,189.13,0.7]
["bitfinex","SOLUSD",1761215373376,130.9660416,189.18,189.11,5.28784444]
["bitfinex","SOLUSD",1761215373682,2.45824081,189.17,189.12,10.87647521]
["bitfinex","SOLUSD",1761215374179,0.72,189.16,189.12,10.87647521]
["bitfinex","SOLUSD",1761215374566,6.00659778,189.16,189.12,10.87647521]
["bitfinex","SOLUSD",1761215374973,0.72,189.15,189.12,10.87647521]
["bitfinex","SOLUSD",1761215375169,0.72,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761215375368,0.72,189.15,189.11,10.87647521]
["bitfinex","SOLUSD",1761215376360,6.00692855,189.15,189.11,10.87647521]
["bitfinex","SOLUSD",1761215376866,6.00692855,189.15,189.11,11.57647521]
["bitfinex","SOLUSD",1761215378464,108.80692855,189.15,189.11,11.57647521]
["bitfinex","SOLUSD",1761215381587,108.80692855,189.15,189.11,16.86435184]
["bitfinex","SOLUSD",1761215382284,108.80692855,189.15,189.11,16.16435184]
["bitfinex","SOLUSD",1761215382467,0.71,189.14,189.11,16.16435184]
["bitfinex","SOLUSD",1761215382971,22.88,189.1,189.02,0.67]
["bitfinex","SOLUSD",1761215383172,1.73824081,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761215383486,1.73824081,189.03,188.99,0.67]
["bitfinex","SOLUSD",1761215383967,1.73824081,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761215384166,25.32824081,189.06,189.0,10.87647521]
["bitfinex","SOLUSD",1761215384374,25.32824081,189.06,189.0,11.54647521]
["bitfinex","SOLUSD",1761215384573,24.61824081,189.07,189.02,10.87647521]
["bitfinex","SOLUSD",1761215384787,1.73824081,189.06,189.02,10.87647521]
["bitfinex","SOLUSD",1761215385092,5.28960592,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1761215385588,7.73784673,189.05,189.0,0.67]
["bitfinex","SOLUSD",1761215385791,1.73824081,189.04,189.02,10.87647521]
["bitfinex","SOLUSD",1761215386107,7.02784673,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1761215386299,7.02784673,189.05,189.02,11.54647521]
["bitfinex","SOLUSD",1761215386792,7.02784673,189.05,189.0,5.29096097]
["bitfinex","SOLUSD",1761215386970,7.02784673,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761215390396,1.73824081,189.03,189.0,0.67]
["bitfinex","SOLUSD",1761215390687,1.73824081,189.02,189.0,0.67]
["bitfinex","SOLUSD",1761215391674,1.73824081,189.03,189.0,0.67]
["bitfinex","SOLUSD",1761215392582,1.73824081,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1761215392895,5.28960592,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761215393069,7.02784673,189.05,189.01,11.54647521]
["bitfinex","SOLUSD",1761215393696,7.73784673,189.05,189.01,11.54647521]
["bitfinex","SOLUSD",1761215394183,7.02784673,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761215394684,8.0093218,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761215395671,5.28960592,189.05,189.02,0.67]
["bitfinex","SOLUSD",1761215395871,108.08935902,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761215396189,110.8090749,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761215396386,111.5190749,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761215397700,108.79935902,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761215397995,111.5190749,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761215398973,8.00940044,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761215399174,2.71971588,189.04,189.01,10.87647521]
["bitfinex","SOLUSD",1761215399470,2.71971588,189.04,189.01,11.54647521]
["bitfinex","SOLUSD",1761215400495,0.71,189.03,189.01,10.87647521]
["bitfinex","SOLUSD",1761215400706,65.69943176,189.02,188.94,0.2]
["bitfinex","SOLUSD",1761215401002,2.71971588,188.95,188.94,0.2]
["bitfinex","SOLUSD",1761215401171,8.01212127,188.95,188.94,0.2]
["bitfinex","SOLUSD",1761215401378,31.60212127,188.95,188.94,0.2]
["bitfinex","SOLUSD",1761215401697,8.72212127,188.95,188.94,0.2]
["bitfinex","SOLUSD",1761215402197,8.72212127,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761215402198,22.88,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215402378,2.71971588,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215402904,3.42971588,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215403200,8.72324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215403395,6.00352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215403622,22.88,188.93,188.9,0.87]
["bitfinex","SOLUSD",1761215403793,22.88,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761215404115,2.11802705,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761215404277,0.71,188.95,188.9,0.2]
["bitfinex","SOLUSD",1761215404598,2.71971588,188.93,188.9,0.2]
["bitfinex","SOLUSD",1761215405220,8.01240138,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215405402,8.72240138,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215406120,8.01240138,188.94,188.9,0.87]
["bitfinex","SOLUSD",1761215407125,8.72240138,188.94,188.9,0.87]
["bitfinex","SOLUSD",1761215407302,8.72240138,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215407497,102.8,188.97,188.91,11.54647521]
["bitfinex","SOLUSD",1761215407703,133.69158309,188.97,188.91,11.54647521]
["bitfinex","SOLUSD",1761215407903,133.69158309,188.97,188.92,0.67]
["bitfinex","SOLUSD",1761215408306,133.69158309,188.97,188.9,0.2]
["bitfinex","SOLUSD",1761215408511,2.71971588,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761215408712,2.71971588,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761215408916,3.42971588,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761215409111,130.97186721,188.97,188.91,0.67]
["bitfinex","SOLUSD",1761215409315,2.71971588,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761215409517,133.69158309,188.97,188.91,5.96350681]
["bitfinex","SOLUSD",1761215410225,2.71971588,188.96,188.91,5.29350681]
["bitfinex","SOLUSD",1761215410430,2.71971588,188.96,188.92,0.67]
["bitfinex","SOLUSD",1761215410725,2.71971588,188.94,188.9,11.07647521]
["bitfinex","SOLUSD",1761215410921,2.71971588,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761215411117,8.01184298,188.96,188.91,0.68]
["bitfinex","SOLUSD",1761215411437,5.2921271,188.96,188.91,0.68]
["bitfinex","SOLUSD",1761215412202,5.2921271,188.96,188.91,5.9734626]
["bitfinex","SOLUSD",1761215412708,5.2921271,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215413631,5.2921271,188.96,188.92,0.68]
["bitfinex","SOLUSD",1761215413930,5.2921271,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215414125,6.0121271,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215414316,8.73184298,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215414523,8.01184298,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761215414713,2.71971588,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215415337,2.71971588,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761215415510,2.71971588,188.95,188.91,11.55647521]
["bitfinex","SOLUSD",1761215416022,8.01184298,188.96,188.91,11.55647521]
["bitfinex","SOLUSD",1761215416223,8.73184298,188.96,188.91,11.55647521]
["bitfinex","SOLUSD",1761215416813,8.73227051,188.95,188.91,11.55647521]
["bitfinex","SOLUSD",1761215417020,8.73227051,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761215417735,3.43971588,188.94,188.9,11.07647521]
["bitfinex","SOLUSD",1761215418029,3.43971588,188.94,188.9,0.2]
["bitfinex","SOLUSD",1761215418030,2.71971588,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215418532,26.31971588,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215418925,31.61324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215421132,30.89324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215421438,28.17352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215422514,30.89324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215423137,31.61324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215424917,28.89352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215425120,28.17352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215425629,31.55324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215426025,68.99324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215426820,66.27352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215427021,68.99324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215427228,66.27352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215427522,68.99324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215428644,66.27352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215428839,68.99324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215429044,66.27352601,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215429241,68.99324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215436231,31.55324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215436640,68.93324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215438343,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215438548,31.55324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215438855,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215439227,31.55324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215439432,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215439849,68.25324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215440445,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215440846,31.55324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215441054,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215444242,71.63295777,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215445546,68.91324189,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215446438,71.63295777,188.91,188.9,0.2]
["bitfinex","SOLUSD",1761215447368,84.86677281,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761215447563,25.59971588,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215447859,62.91971588,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215448058,63.62971588,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215450064,68.92380238,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215450452,68.21380238,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215450651,30.89380238,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215452653,30.89380238,188.89,188.88,3.5]
["bitfinex","SOLUSD",1761215453468,68.19380238,188.89,188.88,3.5]
["bitfinex","SOLUSD",1761215453876,25.59971588,188.89,188.88,4.2]
["bitfinex","SOLUSD",1761215454050,30.89380238,188.89,188.88,4.2]
["bitfinex","SOLUSD",1761215454964,2.71971588,188.96,188.88,20.370842]
["bitfinex","SOLUSD",1761215455156,2.71971588,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761215455470,2.71971588,188.93,188.88,8.79430802]
["bitfinex","SOLUSD",1761215455770,2.71971588,188.94,188.88,8.79430802]
["bitfinex","SOLUSD",1761215456470,8.01244637,188.94,188.88,8.79430802]
["bitfinex","SOLUSD",1761215456770,7.03545143,188.94,188.88,8.79430802]
["bitfinex","SOLUSD",1761215459042,7.03545143,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761215459765,7.03545143,188.94,188.89,16.17040464]
["bitfinex","SOLUSD",1761215460669,1.74272094,188.94,188.89,16.17040464]
["bitfinex","SOLUSD",1761215460867,29.91517163,188.95,188.89,16.17040464]
["bitfinex","SOLUSD",1761215461248,1.74272094,188.94,188.89,16.17040464]
["bitfinex","SOLUSD",1761215461450,1.74272094,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761215461776,7.74543921,188.94,188.89,16.1704669]
["bitfinex","SOLUSD",1761215463171,0.71,188.93,188.89,16.1704669]
["bitfinex","SOLUSD",1761215463350,7.03543921,188.94,188.89,16.1704669]
["bitfinex","SOLUSD",1761215463552,7.74543921,188.94,188.89,16.1704669]
["bitfinex","SOLUSD",1761215463753,0.71,188.94,188.89,16.1704669]
["bitfinex","SOLUSD",1761215463965,22.88,188.94,188.89,16.1704669]
["bitfinex","SOLUSD",1761215464170,22.88,188.95,188.89,29.40568316]
["bitfinex","SOLUSD",1761215464653,1.74272094,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761215464860,1.74272094,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1761215465168,2.45272094,188.93,188.89,10.87647521]
["bitfinex","SOLUSD",1761215465772,25.33272094,188.93,188.89,16.17051317]
["bitfinex","SOLUSD",1761215466275,30.62569208,188.93,188.89,10.87647521]
["bitfinex","SOLUSD",1761215466771,1.74272094,188.91,188.88,3.5]
["bitfinex","SOLUSD",1761215466972,1.74272094,188.89,188.88,3.5]
["bitfinex","SOLUSD",1761215467180,24.62272094,188.89,188.88,3.5]
["bitfinex","SOLUSD",1761215470370,22.88,188.89,188.88,3.5]
["bitfinex","SOLUSD",1761215471959,102.8,188.91,188.88,8.79434252]
["bitfinex","SOLUSD",1761215472160,7.03515868,188.95,188.88,19.67081773]
["bitfinex","SOLUSD",1761215472579,0.66,189.04,188.89,11.40588386]
["bitfinex","SOLUSD",1761215472781,1.74272094,189.03,188.89,11.40588386]
["bitfinex","SOLUSD",1761215473079,22.88,189.01,188.89,17.84191225]
["bitfinex","SOLUSD",1761215473775,0.66,189.08,188.93,10.87647521]
["bitfinex","SOLUSD",1761215473982,1.74272094,189.06,188.97,10.87647521]
["bitfinex","SOLUSD",1761215474175,22.88,189.04,188.97,11.40565973]
["bitfinex","SOLUSD",1761215474558,0.66,189.08,188.97,11.40565973]
["bitfinex","SOLUSD",1761215474752,0.66,189.1,188.97,11.40565973]
["bitfinex","SOLUSD",1761215475174,22.88,189.08,188.97,11.40565973]
["bitfinex","SOLUSD",1761215475881,22.88,189.08,188.98,18.52047835]
["bitfinex","SOLUSD",1761215476056,22.88,189.08,188.99,11.40560373]
["bitfinex","SOLUSD",1761215476669,0.66,189.09,188.99,11.40560373]
["bitfinex","SOLUSD",1761215477280,22.88,189.1,188.99,11.40560373]
["bitfinex","SOLUSD",1761215477976,22.88,189.1,189.01,10.87647521]
["bitfinex","SOLUSD",1761215478181,28.82821776,189.1,189.01,11.40554774]
["bitfinex","SOLUSD",1761215478583,0.66,189.09,189.01,11.40554774]
["bitfinex","SOLUSD",1761215478959,0.66,189.09,189.01,10.87647521]
["bitfinex","SOLUSD",1761215479178,5.94861031,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1761215479564,5.28861031,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1761215479768,0.66,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1761215480770,1.74272094,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761215481079,1.74272094,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761215481267,2.40272094,189.05,188.98,16.16804045]
["bitfinex","SOLUSD",1761215481884,0.66,189.04,188.98,16.16804045]
["bitfinex","SOLUSD",1761215482361,0.66,189.04,188.98,29.39695356]
["bitfinex","SOLUSD",1761215482562,2.40272094,189.04,188.98,29.39695356]
["bitfinex","SOLUSD",1761215483174,1.74272094,189.04,188.98,29.39695356]
["bitfinex","SOLUSD",1761215483380,0.66,189.03,188.98,29.39695356]
["bitfinex","SOLUSD",1761215489288,2.43272094,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761215489589,1.74272094,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1761215489776,0.69,189.01,188.94,10.87647521]
["bitfinex","SOLUSD",1761215490872,22.88,189.02,188.94,10.87647521]
["bitfinex","SOLUSD",1761215491088,22.88,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761215491289,22.88,189.02,188.99,10.87647521]
["bitfinex","SOLUSD",1761215492411,22.88,189.01,188.99,10.87647521]
["bitfinex","SOLUSD",1761215493096,0.69,189.01,188.99,10.87647521]
["bitfinex","SOLUSD",1761215493400,0.69,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761215493896,1.74272094,189.01,188.98,10.87647521]
["bitfinex","SOLUSD",1761215494287,0.69,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761215494674,0.69,189.0,188.99,3.3]
["bitfinex","SOLUSD",1761215495098,2.43272094,189.0,188.99,3.3]
["bitfinex","SOLUSD",1761215495693,2.43272094,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1761215496100,0.69,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1761215496394,0.69,189.0,188.97,16.16826411]
["bitfinex","SOLUSD",1761215496702,22.88,189.01,188.97,16.16826411]
["bitfinex","SOLUSD",1761215498715,23.57,189.02,188.97,16.16826411]
["bitfinex","SOLUSD",1761215499693,0.69,189.02,188.98,8.59134491]
["bitfinex","SOLUSD",1761215501889,7.72322911,189.02,188.98,3.3]
["bitfinex","SOLUSD",1761215502090,1.74272094,188.99,188.92,16.16972102]
["bitfinex","SOLUSD",1761215502297,1.74272094,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1761215503193,0.69,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1761215504506,0.69,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761215504698,0.69,189.0,188.96,8.59212531]
["bitfinex","SOLUSD",1761215507911,102.8,189.01,188.96,8.59212531]
["bitfinex","SOLUSD",1761215508290,103.49,189.01,188.96,8.59212531]
["bitfinex","SOLUSD",1761215508485,102.8,189.01,188.96,8.59212531]
["bitfinex","SOLUSD",1761215508713,0.69,189.0,188.96,8.59212531]
["bitfinex","SOLUSD",1761215509100,102.8,189.01,188.96,8.59212531]
["bitfinex","SOLUSD",1761215509306,103.49,189.01,188.96,8.59212531]
["bitfinex","SOLUSD",1761215510313,0.69,189.0,188.96,8.59212531]
["bitfinex","SOLUSD",1761215511808,0.69,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761215512195,0.69,189.0,188.98,48.13647521]
["bitfinex","SOLUSD",1761215512614,102.8,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215512815,103.49,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215513014,0.69,189.0,188.98,53.42790682]
["bitfinex","SOLUSD",1761215513210,103.49,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215513409,102.8,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215514105,103.49,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215517618,102.8,189.01,188.98,53.42790682]
["bitfinex","SOLUSD",1761215517800,0.69,189.0,188.98,53.42790682]
["bitfinex","SOLUSD",1761215519623,0.69,189.0,188.98,48.13647521]
["bitfinex","SOLUSD",1761215520211,0.69,189.0,188.98,53.42797816]
["bitfinex","SOLUSD",1761215520627,0.69,189.0,188.99,37.26]
["bitfinex","SOLUSD",1761215520797,8.70151447,189.0,188.94,10.87647521]
["bitfinex","SOLUSD",1761215521003,2.72050918,188.96,188.89,5.2940865]
["bitfinex","SOLUSD",1761215521203,0.69,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761215522101,0.69,188.96,188.93,10.87647521]
["bitfinex","SOLUSD",1761215522302,0.69,188.96,188.93,48.13647521]
["bitfinex","SOLUSD",1761215522621,3.41050918,188.96,188.94,1.7]
["bitfinex","SOLUSD",1761215523137,0.69,188.95,188.94,1.7]
["bitfinex","SOLUSD",1761215525832,0.69,188.95,188.93,48.13647521]
["bitfinex","SOLUSD",1761215526039,22.88,188.97,188.93,53.42939747]
["bitfinex","SOLUSD",1761215526328,23.57,188.97,188.93,53.42939747]
["bitfinex","SOLUSD",1761215526504,0.69,188.99,188.93,53.42939747]
["bitfinex","SOLUSD",1761215526909,25.60050918,188.98,188.93,16.16939747]
["bitfinex","SOLUSD",1761215527116,3.41050918,188.97,188.94,37.26]
["bitfinex","SOLUSD",1761215527412,0.69,188.97,188.94,37.26]
["bitfinex","SOLUSD",1761215527607,0.69,188.96,188.95,1.6]
["bitfinex","SOLUSD",1761215529024,0.69,188.96,188.95,12.47647521]
["bitfinex","SOLUSD",1761215529327,0.69,188.96,188.89,0.52940865]
["bitfinex","SOLUSD",1761215529328,22.88,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761215529628,2.72050918,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215530714,2.72050918,188.9,188.89,10.87647521]
["bitfinex","SOLUSD",1761215532021,8.69438117,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215532218,3.40050918,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215532423,8.69459568,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215535731,28.85329764,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761215536038,22.88,188.9,188.89,10.87647521]
["bitfinex","SOLUSD",1761215536254,2.72050918,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1761215536540,3.40050918,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215536837,8.01459568,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215537030,8.69459568,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215540020,31.57459568,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215540840,26.28050918,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215541120,22.88,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215541734,125.68,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215543234,102.8,188.89,188.88,11.73647521]
["bitfinex","SOLUSD",1761215543634,102.8,188.89,188.88,11.07647521]
["bitfinex","SOLUSD",1761215545950,102.8,188.89,188.88,11.97647521]
["bitfinex","SOLUSD",1761215546547,102.8,188.89,188.88,12.69647521]
["bitfinex","SOLUSD",1761215546730,108.09296372,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761215546931,134.4034729,188.94,188.89,11.59647521]
["bitfinex","SOLUSD",1761215547245,134.4034729,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761215547445,2.72050918,188.93,188.9,0.72]
["bitfinex","SOLUSD",1761215549137,3.43050918,188.93,188.89,16.1704352]
["bitfinex","SOLUSD",1761215549342,3.43050918,188.93,188.89,16.8904352]
["bitfinex","SOLUSD",1761215549734,2.72050918,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215551147,2.72050918,188.93,188.91,11.59647521]
["bitfinex","SOLUSD",1761215552758,128.40050918,188.94,188.91,11.59647521]
["bitfinex","SOLUSD",1761215552959,129.09050918,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215553340,129.09050918,188.94,188.91,11.59647521]
["bitfinex","SOLUSD",1761215553656,2.72050918,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215554440,3.41050918,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215555260,2.72050918,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1761215555762,3.41050918,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215559056,5.98301817,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215559250,5.98301817,188.93,188.9,37.28]
["bitfinex","SOLUSD",1761215559251,8.01352735,188.93,188.9,37.28]
["bitfinex","SOLUSD",1761215559455,0.69,188.92,188.9,37.28]
["bitfinex","SOLUSD",1761215559644,8.70352735,188.93,188.9,37.28]
["bitfinex","SOLUSD",1761215560150,0.69,188.92,188.9,37.28]
["bitfinex","SOLUSD",1761215561868,0.69,188.92,188.91,0.5]
["bitfinex","SOLUSD",1761215562049,3.41050918,188.92,188.91,0.5]
["bitfinex","SOLUSD",1761215563671,3.42050918,188.92,188.91,0.5]
["bitfinex","SOLUSD",1761215567168,0.7,188.92,188.91,0.5]
["bitfinex","SOLUSD",1761215569660,125.68,188.94,188.91,0.5]
["bitfinex","SOLUSD",1761215569871,125.68,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215571679,0.7,188.93,188.92,37.28]
["bitfinex","SOLUSD",1761215572182,125.68,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215572877,125.68,188.94,188.92,37.97]
["bitfinex","SOLUSD",1761215573586,125.68,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215573802,125.68,188.94,188.93,0.69]
["bitfinex","SOLUSD",1761215574580,102.8,188.94,188.93,0.69]
["bitfinex","SOLUSD",1761215575289,102.8,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215575489,102.8,188.94,188.92,37.97]
["bitfinex","SOLUSD",1761215575883,102.8,188.94,188.93,0.69]
["bitfinex","SOLUSD",1761215576692,102.8,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215576874,102.8,188.94,188.92,37.97]
["bitfinex","SOLUSD",1761215577191,105.52050918,188.94,188.92,37.97]
["bitfinex","SOLUSD",1761215577692,105.52050918,188.94,188.92,37.28]
["bitfinex","SOLUSD",1761215577892,2.72050918,188.93,188.91,38.47]
["bitfinex","SOLUSD",1761215578074,2.72050918,188.93,188.91,1.19]
["bitfinex","SOLUSD",1761215578281,2.72050918,188.93,188.91,38.47]
["bitfinex","SOLUSD",1761215578980,2.72050918,188.93,188.91,37.78]
["bitfinex","SOLUSD",1761215579182,2.72050918,188.93,188.92,0.69]
["bitfinex","SOLUSD",1761215579376,2.72050918,188.93,188.91,37.76]
["bitfinex","SOLUSD",1761215579571,2.72050918,188.93,188.91,38.45]
["bitfinex","SOLUSD",1761215580073,2.72050918,188.93,188.92,0.69]
["bitfinex","SOLUSD",1761215580277,2.72050918,188.93,188.91,37.76]
["bitfinex","SOLUSD",1761215580476,2.72050918,188.93,188.91,38.45]
["bitfinex","SOLUSD",1761215580693,1.74298157,188.93,188.91,38.45]
["bitfinex","SOLUSD",1761215581392,1.74298157,188.93,188.91,0.5]
["bitfinex","SOLUSD",1761215581590,2.44298157,188.92,188.91,0.5]
["bitfinex","SOLUSD",1761215581789,2.44298157,188.92,188.86,16.17132105]
["bitfinex","SOLUSD",1761215581989,1.74298157,188.9,188.88,0.89]
["bitfinex","SOLUSD",1761215582187,0.7,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761215582393,1.74298157,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215583582,7.03706807,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215585277,1.74298157,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215585477,22.88,188.91,188.88,0.89]
["bitfinex","SOLUSD",1761215585684,29.91660461,188.91,188.88,0.89]
["bitfinex","SOLUSD",1761215586596,29.91660461,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761215586804,29.91660461,188.91,188.88,0.89]
["bitfinex","SOLUSD",1761215587795,22.88,188.91,188.89,0.69]
["bitfinex","SOLUSD",1761215590404,22.88,188.91,188.9,37.26]
["bitfinex","SOLUSD",1761215590792,22.88,188.91,188.9,37.97]
["bitfinex","SOLUSD",1761215591110,102.8,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215591402,130.97270194,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215591607,130.97270194,188.94,188.91,11.58647521]
["bitfinex","SOLUSD",1761215592211,131.63270194,188.94,188.91,11.58647521]
["bitfinex","SOLUSD",1761215592814,133.37568351,188.94,188.91,11.58647521]
["bitfinex","SOLUSD",1761215593189,132.71568351,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215593390,133.37568351,188.94,188.91,11.58647521]
["bitfinex","SOLUSD",1761215593909,132.71568351,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215594102,133.37568351,188.94,188.91,11.58647521]
["bitfinex","SOLUSD",1761215595314,132.71568351,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761215595610,5.95305916,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215595818,7.69604073,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215595985,7.03604073,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215596185,5.29305916,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215596609,5.95305916,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761215597194,2.40298157,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761215597395,1.74298157,188.91,188.89,37.26]
["bitfinex","SOLUSD",1761215597604,1.74298157,188.9,188.88,37.46]
["bitfinex","SOLUSD",1761215597910,2.40298157,188.9,188.88,37.46]
["bitfinex","SOLUSD",1761215599510,7.69679866,188.9,188.88,37.46]
["bitfinex","SOLUSD",1761215601005,7.03679866,188.9,188.88,37.46]
["bitfinex","SOLUSD",1761215601495,7.69679866,188.9,188.88,37.46]
["bitfinex","SOLUSD",1761215601696,5.29381709,188.9,188.88,0.91]
["bitfinex","SOLUSD",1761215601901,7.03679866,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215603312,2.40298157,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215603516,24.62298157,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215605701,22.88,188.89,188.88,0.9]
["bitfinex","SOLUSD",1761215605917,102.8,188.91,188.88,17.070842]
["bitfinex","SOLUSD",1761215606123,102.8,188.91,188.9,10.87647521]
["bitfinex","SOLUSD",1761215606410,102.8,188.91,188.9,48.13647521]
["bitfinex","SOLUSD",1761215606617,102.8,188.91,188.9,48.83647521]
["bitfinex","SOLUSD",1761215610524,102.8,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1761215610826,102.8,188.91,188.9,37.26]
["bitfinex","SOLUSD",1761215611120,102.8,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761215611351,102.8,188.91,188.9,37.24]
["bitfinex","SOLUSD",1761215611804,102.8,188.91,188.89,0.7]
["bitfinex","SOLUSD",1761215612222,102.8,188.91,188.9,37.24]
["bitfinex","SOLUSD",1761215619225,13.23169517,188.95,188.9,37.24]
["bitfinex","SOLUSD",1761215619226,102.8,188.97,188.9,62.05099082]
["bitfinex","SOLUSD",1761215619424,108.09160787,188.98,188.91,11.57647521]
["bitfinex","SOLUSD",1761215619629,23.6,188.97,188.91,11.57647521]
["bitfinex","SOLUSD",1761215619832,23.6,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761215620031,2.46298157,188.97,188.94,37.24]
["bitfinex","SOLUSD",1761215620220,0.72,188.96,188.94,37.24]
["bitfinex","SOLUSD",1761215622824,6.0121604,188.96,188.94,37.24]
["bitfinex","SOLUSD",1761215623028,7.75514197,188.96,188.91,0.69]
["bitfinex","SOLUSD",1761215623217,7.73514197,188.96,188.92,48.11647521]
["bitfinex","SOLUSD",1761215623417,0.7,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761215623614,0.7,188.95,188.92,48.11647521]
["bitfinex","SOLUSD",1761215624017,2.44298157,188.95,188.92,37.24]
["bitfinex","SOLUSD",1761215625123,7.73554195,188.95,188.92,37.24]
["bitfinex","SOLUSD",1761215625630,7.03554195,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1761215625845,1.74298157,188.9,188.88,11.07647521]
["bitfinex","SOLUSD",1761215626022,1.74298157,188.91,188.88,11.07647521]
["bitfinex","SOLUSD",1761215626359,2.44298157,188.91,188.88,0.89]
["bitfinex","SOLUSD",1761215627824,2.44298157,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761215628018,0.7,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215628528,2.44298157,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761215629027,2.44298157,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215630012,7.73706807,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215631951,30.61706807,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215634937,7.73706807,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215636146,23.62900291,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761215638531,23.62900291,188.89,188.88,1e-08]
["bitfinex","SOLUSD",1761215638730,22.88,188.86,188.82,0.2]
["bitfinex","SOLUSD",1761215638958,24.62298157,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215639944,25.32298157,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215640450,29.91875025,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215640846,30.90181335,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215642342,125.68,188.85,188.82,0.89]
["bitfinex","SOLUSD",1761215642849,125.68,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761215643439,130.97524254,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761215644143,125.68,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761215645556,130.97525758,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761215647942,125.68,188.85,188.83,0.69]
["bitfinex","SOLUSD",1761215650868,125.68,188.85,188.84,10.87647521]
["bitfinex","SOLUSD",1761215651363,125.68,188.85,188.84,11.57647521]
["bitfinex","SOLUSD",1761215653665,125.68,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215655559,133.7013418,188.85,188.82,0.9]
["bitfinex","SOLUSD",1761215656647,134.4213418,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761215656858,134.4213418,188.85,188.82,0.9]
["bitfinex","SOLUSD",1761215658678,108.09529713,188.85,188.82,0.9]
["bitfinex","SOLUSD",1761215660275,108.81529713,188.85,188.82,0.9]
["bitfinex","SOLUSD",1761215662376,102.8,188.85,188.83,0.7]
["bitfinex","SOLUSD",1761215663081,102.8,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215663282,103.52,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215664972,102.8,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215665480,102.8,188.85,188.83,11.58647521]
["bitfinex","SOLUSD",1761215667662,102.8,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215667863,102.8,188.85,188.83,11.58647521]
["bitfinex","SOLUSD",1761215668584,103.47,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215668962,0.67,188.84,188.83,10.87647521]
["bitfinex","SOLUSD",1761215669163,108.76527218,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761215669478,0.67,188.84,188.82,11.07647521]
["bitfinex","SOLUSD",1761215669786,111.49131685,188.85,188.82,0.91]
["bitfinex","SOLUSD",1761215670682,111.49131685,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761215670984,111.49131685,188.85,188.82,0.91]
["bitfinex","SOLUSD",1761215672080,102.8,188.85,188.83,0.71]
["bitfinex","SOLUSD",1761215679181,102.8,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761215679491,103.47,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761215679693,103.47,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215680081,108.7652271,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215681591,102.8,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761215681793,0.66,188.9,188.84,48.73647521]
["bitfinex","SOLUSD",1761215682089,10.87647521,188.93,188.89,10.87647521]
["bitfinex","SOLUSD",1761215682304,0.66,188.96,188.9,37.18]
["bitfinex","SOLUSD",1761215682478,0.66,188.96,188.9,37.86]
["bitfinex","SOLUSD",1761215682677,0.66,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761215683596,0.66,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215683784,28.83214258,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761215684189,0.66,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761215685291,0.66,188.95,188.92,11.55647521]
["bitfinex","SOLUSD",1761215685600,28.83216914,188.96,188.92,11.55647521]
["bitfinex","SOLUSD",1761215685795,0.66,188.95,188.92,11.55647521]
["bitfinex","SOLUSD",1761215685994,0.66,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761215687002,22.88,188.96,188.92,16.84968449]
["bitfinex","SOLUSD",1761215687305,23.54,188.96,188.92,16.84968449]
["bitfinex","SOLUSD",1761215687600,22.88,188.96,188.92,16.84968449]
["bitfinex","SOLUSD",1761215687903,0.66,188.95,188.92,16.84968449]
["bitfinex","SOLUSD",1761215688287,103.46,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761215688491,22.88,188.96,188.95,48.73647521]
["bitfinex","SOLUSD",1761215689001,22.88,188.96,188.95,48.05647521]
["bitfinex","SOLUSD",1761215689390,23.54,188.96,188.95,48.05647521]
["bitfinex","SOLUSD",1761215689998,26.26604467,188.96,188.93,37.16]
["bitfinex","SOLUSD",1761215690185,23.54,188.96,188.93,37.16]
["bitfinex","SOLUSD",1761215690582,0.66,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761215690784,22.88,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761215690994,25.60604467,188.94,188.89,11.55647521]
["bitfinex","SOLUSD",1761215691199,0.66,188.93,188.89,11.55647521]
["bitfinex","SOLUSD",1761215691398,0.66,188.93,188.89,16.85056026]
["bitfinex","SOLUSD",1761215691980,2.72604467,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761215692283,25.60604467,188.9,188.88,18.85723517]
["bitfinex","SOLUSD",1761215692501,2.72604467,188.89,188.88,18.85723517]
["bitfinex","SOLUSD",1761215692808,3.38604467,188.89,188.88,18.85723517]
["bitfinex","SOLUSD",1761215693601,2.72604467,188.92,188.88,19.53723517]
["bitfinex","SOLUSD",1761215693791,22.88,188.9,188.88,19.53723517]
["bitfinex","SOLUSD",1761215694699,23.54,188.9,188.88,18.85723517]
["bitfinex","SOLUSD",1761215694896,22.88,188.9,188.88,18.85723517]
["bitfinex","SOLUSD",1761215699794,22.88,188.9,188.88,56.01723517]
["bitfinex","SOLUSD",1761215700207,22.88,188.9,188.88,55.74828517]
["bitfinex","SOLUSD",1761215700614,26.26604467,188.9,188.88,55.74828517]
["bitfinex","SOLUSD",1761215701016,3.38604467,188.89,188.88,55.74828517]
["bitfinex","SOLUSD",1761215701506,28.17390801,188.9,188.88,55.74828517]
["bitfinex","SOLUSD",1761215701705,22.88,188.9,188.88,55.74828517]
["bitfinex","SOLUSD",1761215701906,22.88,188.9,188.88,56.42828517]
["bitfinex","SOLUSD",1761215702514,22.88,188.9,188.88,37.84]
["bitfinex","SOLUSD",1761215703994,0.66,188.89,188.88,37.16]
["bitfinex","SOLUSD",1761215705018,24.62320393,188.9,188.88,37.16]
["bitfinex","SOLUSD",1761215705195,23.54,188.89,188.88,37.16]
["bitfinex","SOLUSD",1761215706610,22.88,188.89,188.88,37.16]
["bitfinex","SOLUSD",1761215707002,22.88,188.89,188.88,37.84]
["bitfinex","SOLUSD",1761215707213,22.88,188.89,188.88,54.010842]
["bitfinex","SOLUSD",1761215707417,26.44826248,189.05,188.88,54.010842]
["bitfinex","SOLUSD",1761215707418,0.66,188.96,188.89,10.87647521]
["bitfinex","SOLUSD",1761215707605,15.88436184,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761215707809,22.88,188.95,188.93,10.87647521]
["bitfinex","SOLUSD",1761215708318,22.88,188.95,188.94,11.55647521]
["bitfinex","SOLUSD",1761215710115,22.88,188.95,188.94,16.84916071]
["bitfinex","SOLUSD",1761215710726,22.88,188.95,188.94,11.55647521]
["bitfinex","SOLUSD",1761215711228,22.88,188.95,188.94,16.84916071]
["bitfinex","SOLUSD",1761215713712,103.46,188.98,188.94,16.84916071]
["bitfinex","SOLUSD",1761215713932,22.88,188.96,188.95,48.01647521]
["bitfinex","SOLUSD",1761215714113,22.88,188.96,188.95,48.71647521]
["bitfinex","SOLUSD",1761215714447,102.8,188.98,188.95,48.71647521]
["bitfinex","SOLUSD",1761215714627,102.8,188.98,188.97,10.87647521]
["bitfinex","SOLUSD",1761215715144,103.5,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761215715352,102.8,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761215716743,0.7,188.97,188.92,48.01647521]
["bitfinex","SOLUSD",1761215717038,2.44320393,188.97,188.92,48.01647521]
["bitfinex","SOLUSD",1761215717214,2.44320393,188.97,188.92,48.71647521]
["bitfinex","SOLUSD",1761215717418,0.7,188.96,188.92,48.71647521]
["bitfinex","SOLUSD",1761215719415,0.7,188.96,188.94,10.87647521]
["bitfinex","SOLUSD",1761215719623,102.8,188.98,188.94,16.169145]
["bitfinex","SOLUSD",1761215719829,102.8,188.98,188.95,37.82]
["bitfinex","SOLUSD",1761215720031,102.8,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761215720635,0.7,188.97,188.94,5.29266979]
["bitfinex","SOLUSD",1761215721037,0.7,188.97,188.96,10.87647521]
["bitfinex","SOLUSD",1761215721515,2.44320393,188.97,188.95,37.12]
["bitfinex","SOLUSD",1761215721920,0.7,188.96,188.95,47.99647521]
["bitfinex","SOLUSD",1761215722440,102.8,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761215722747,102.8,188.98,188.96,11.57647521]
["bitfinex","SOLUSD",1761215723628,102.8,188.98,188.96,16.86849906]
["bitfinex","SOLUSD",1761215723832,22.88,189.0,188.97,0.7]
["bitfinex","SOLUSD",1761215724043,22.88,189.0,188.98,47.99647521]
["bitfinex","SOLUSD",1761215724348,22.88,189.01,188.98,47.99647521]
["bitfinex","SOLUSD",1761215724536,15.87763634,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1761215724737,38.75763634,189.03,189.01,37.12]
["bitfinex","SOLUSD",1761215724941,22.88,189.03,189.01,37.12]
["bitfinex","SOLUSD",1761215725645,23.58,189.03,189.01,37.12]
["bitfinex","SOLUSD",1761215726219,22.88,189.03,189.01,37.12]
["bitfinex","SOLUSD",1761215728230,22.88,189.03,188.9,0.52938062]
["bitfinex","SOLUSD",1761215728231,22.88,189.0,188.9,0.52938062]
["bitfinex","SOLUSD",1761215728429,1.74320393,188.93,188.91,26.8]
["bitfinex","SOLUSD",1761215728747,22.88,188.96,188.92,26.8]
["bitfinex","SOLUSD",1761215728950,22.88,188.96,188.92,27.5]
["bitfinex","SOLUSD",1761215729136,15.88225951,188.98,188.93,11.57647521]
["bitfinex","SOLUSD",1761215729338,22.88,188.97,188.93,11.57647521]
["bitfinex","SOLUSD",1761215729640,22.88,188.97,188.94,0.7]
["bitfinex","SOLUSD",1761215730039,25.32320393,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761215731050,1.74320393,188.95,188.94,37.12]
["bitfinex","SOLUSD",1761215731222,1.74320393,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761215731429,0.7,188.94,188.93,47.99647521]
["bitfinex","SOLUSD",1761215732240,2.44320393,188.94,188.91,5.29346999]
["bitfinex","SOLUSD",1761215732447,2.44320393,188.94,188.93,37.12]
["bitfinex","SOLUSD",1761215732825,0.7,188.94,188.93,37.12]
["bitfinex","SOLUSD",1761215733044,29.91535169,188.96,188.93,37.12]
["bitfinex","SOLUSD",1761215733248,30.61535169,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761215733444,18.32420231,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761215733651,2.44320393,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761215733849,0.7,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1761215734152,1.74320393,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761215734350,1.74320393,188.97,188.94,37.12]
["bitfinex","SOLUSD",1761215734543,2.44320393,188.97,188.94,37.12]
["bitfinex","SOLUSD",1761215736134,1.74320393,188.95,188.93,10.87647521]
["bitfinex","SOLUSD",1761215736353,45.7321329,189.0,188.86,10.87647521]
["bitfinex","SOLUSD",1761215736354,25.32320393,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1761215736532,39.46604411,188.94,188.87,27.24]
["bitfinex","SOLUSD",1761215736736,1.74320393,188.88,188.87,27.24]
["bitfinex","SOLUSD",1761215738545,2.44320393,188.88,188.87,27.24]
["bitfinex","SOLUSD",1761215739259,7.73757072,188.88,188.87,27.24]
["bitfinex","SOLUSD",1761215739459,7.73757072,188.88,188.84,37.12]
["bitfinex","SOLUSD",1761215739660,1.74320393,188.86,188.84,37.12]
["bitfinex","SOLUSD",1761215740049,2.44320393,188.86,188.84,37.12]
["bitfinex","SOLUSD",1761215740553,1.74320393,188.87,188.84,37.12]
["bitfinex","SOLUSD",1761215740763,2.41320393,188.87,188.84,37.12]
["bitfinex","SOLUSD",1761215741157,1.74320393,188.87,188.85,0.68]
["bitfinex","SOLUSD",1761215741357,1.74320393,188.88,188.85,0.68]
["bitfinex","SOLUSD",1761215741558,2.41320393,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215742048,1.74320393,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761215743163,0.67,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215743164,2.41320393,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215743657,2.41320393,188.88,188.84,37.12]
["bitfinex","SOLUSD",1761215743861,2.41320393,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215744361,0.67,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761215744569,2.41320393,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215745164,0.67,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761215745459,1.74320393,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761215745766,22.88,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761215745946,24.62320393,188.87,188.84,37.12]
["bitfinex","SOLUSD",1761215746263,1.74320393,188.87,188.84,37.12]
["bitfinex","SOLUSD",1761215746562,1.74320393,188.87,188.84,47.99647521]
["bitfinex","SOLUSD",1761215746941,1.74320393,188.87,188.84,48.67647521]
["bitfinex","SOLUSD",1761215748368,109.83788607,188.87,188.82,0.2]
["bitfinex","SOLUSD",1761215748554,1.74320393,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215748749,24.62320393,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215748961,25.29320393,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215749663,41.18850686,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215749838,46.48427554,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215750858,44.74107161,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215751066,30.58897261,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215753465,28.84576868,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215759359,28.17576868,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215760368,22.88,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761215762360,22.88,188.83,188.82,11.75647521]
["bitfinex","SOLUSD",1761215762568,22.88,188.83,188.82,11.07647521]
["bitfinex","SOLUSD",1761215762772,22.88,188.83,188.75,0.2]
["bitfinex","SOLUSD",1761215762773,31.57179024,188.83,188.75,0.2]
["bitfinex","SOLUSD",1761215762976,2.72602156,188.76,188.75,0.03]
["bitfinex","SOLUSD",1761215763178,22.88,188.72,188.7,0.03]
["bitfinex","SOLUSD",1761215763378,5.29941706,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215763678,8.02543862,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215763859,27.25270267,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215764973,7.42047652,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215765180,45.14543862,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215765385,47.26661056,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215766365,45.14543862,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215767365,53.29589227,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1761215767668,22.88,188.67,188.64,0.2]
["bitfinex","SOLUSD",1761215767868,37.12,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761215768189,2.72602156,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761215768594,37.12,188.66,188.64,0.2]
["bitfinex","SOLUSD",1761215768880,2.72602156,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761215769467,8.02684318,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761215770572,10.75286474,188.65,188.64,0.2]
["bitfinex","SOLUSD",1761215770882,10.75286474,188.65,188.63,1e-08]
["bitfinex","SOLUSD",1761215771086,33.75647521,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761215771288,73.62249677,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761215771585,18.90444258,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215771795,5.30194581,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215771982,45.16796737,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215772676,42.44194581,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215772993,45.16796737,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215773699,45.16796737,188.61,188.6,0.88]
["bitfinex","SOLUSD",1761215774187,42.44194581,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215774389,45.16796737,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215775595,45.16796737,188.61,188.6,0.88]
["bitfinex","SOLUSD",1761215776899,37.14,188.61,188.6,0.88]
["bitfinex","SOLUSD",1761215777189,2.72602156,188.64,188.6,0.88]
["bitfinex","SOLUSD",1761215777402,39.88602156,188.64,188.61,0.68]
["bitfinex","SOLUSD",1761215777778,37.16,188.64,188.61,0.68]
["bitfinex","SOLUSD",1761215778090,22.88,188.62,188.61,0.68]
["bitfinex","SOLUSD",1761215780393,5.30025971,188.67,188.61,0.68]
["bitfinex","SOLUSD",1761215780695,8.02628127,188.67,188.61,0.68]
["bitfinex","SOLUSD",1761215780898,22.88,188.64,188.61,0.68]
["bitfinex","SOLUSD",1761215781079,8.02628127,188.67,188.61,5.98189586]
["bitfinex","SOLUSD",1761215781390,22.88,188.64,188.61,0.68]
["bitfinex","SOLUSD",1761215781593,2.72602156,188.62,188.61,0.68]
["bitfinex","SOLUSD",1761215782699,102.8,188.68,188.61,0.68]
["bitfinex","SOLUSD",1761215782997,22.88,188.65,188.61,5.98172583]
["bitfinex","SOLUSD",1761215783495,22.88,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761215784698,102.8,188.73,188.62,0.68]
["bitfinex","SOLUSD",1761215784899,2.72602156,188.71,188.62,0.68]
["bitfinex","SOLUSD",1761215785082,8.02516,188.71,188.63,18.55484281]
["bitfinex","SOLUSD",1761215785282,22.88,188.68,188.63,18.55484281]
["bitfinex","SOLUSD",1761215785490,22.88,188.68,188.64,0.65]
["bitfinex","SOLUSD",1761215785799,8.02516,188.71,188.64,0.65]
["bitfinex","SOLUSD",1761215786097,22.88,188.68,188.64,0.65]
["bitfinex","SOLUSD",1761215786792,22.88,188.69,188.64,0.65]
["bitfinex","SOLUSD",1761215787175,22.88,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761215787400,2.72602156,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761215787584,13.24429504,188.77,188.66,0.65]
["bitfinex","SOLUSD",1761215787784,2.72602156,188.74,188.66,0.65]
["bitfinex","SOLUSD",1761215788089,22.88,188.73,188.66,0.65]
["bitfinex","SOLUSD",1761215788690,25.60602156,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761215789004,22.88,188.73,188.67,18.55090899]
["bitfinex","SOLUSD",1761215789295,2.72602156,188.77,188.68,0.65]
["bitfinex","SOLUSD",1761215789497,22.88,188.75,188.68,0.65]
["bitfinex","SOLUSD",1761215791104,22.88,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761215792297,22.88,188.73,188.7,0.65]
["bitfinex","SOLUSD",1761215792594,25.60602156,188.73,188.7,0.65]
["bitfinex","SOLUSD",1761215792781,25.60602156,188.73,188.66,5.30054065]
["bitfinex","SOLUSD",1761215792782,2.72602156,188.72,188.66,5.30054065]
["bitfinex","SOLUSD",1761215792995,2.72602156,188.72,188.68,0.65]
["bitfinex","SOLUSD",1761215794304,30.90464121,188.73,188.68,5.94992936]
["bitfinex","SOLUSD",1761215794507,2.72602156,188.71,188.68,0.65]
["bitfinex","SOLUSD",1761215794692,2.72602156,188.71,188.69,0.65]
["bitfinex","SOLUSD",1761215797282,2.72602156,188.7,188.66,0.65]
["bitfinex","SOLUSD",1761215797482,2.72602156,188.69,188.66,0.65]
["bitfinex","SOLUSD",1761215797906,2.72602156,188.68,188.66,0.65]
["bitfinex","SOLUSD",1761215798409,2.72602156,188.67,188.64,0.65]
["bitfinex","SOLUSD",1761215799208,28.17970711,188.69,188.64,5.95101209]
["bitfinex","SOLUSD",1761215799404,22.88,188.69,188.64,5.95101209]
["bitfinex","SOLUSD",1761215799706,22.88,188.69,188.65,0.65]
["bitfinex","SOLUSD",1761215800413,22.88,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761215800706,22.88,188.69,188.67,0.71]
["bitfinex","SOLUSD",1761215804217,2.72602156,188.68,188.6,0.73022269]
["bitfinex","SOLUSD",1761215804412,22.88,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215804718,25.60602156,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215804914,30.90796737,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215805311,33.02992699,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215806210,22.88,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215806998,8.0277891,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761215807198,2.72602156,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215807805,22.88,188.62,188.6,0.91]
["bitfinex","SOLUSD",1761215808019,2.72602156,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215808402,2.72602156,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215808924,6.71888329,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215809310,12.0208291,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215809501,12.0208291,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215810135,28.1816704,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761215810304,6.71888329,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215811038,28.1816704,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761215811335,6.71888329,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215812130,6.71888329,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215813318,12.0208291,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215814047,28.18172623,188.62,188.6,0.2]
["bitfinex","SOLUSD",1761215814330,6.71888329,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215815228,29.59888329,188.62,188.6,0.91]
["bitfinex","SOLUSD",1761215815415,29.59888329,188.62,188.61,0.71]
["bitfinex","SOLUSD",1761215815819,6.71888329,188.62,188.61,0.71]
["bitfinex","SOLUSD",1761215817631,34.90054801,188.62,188.61,0.71]
["bitfinex","SOLUSD",1761215819151,22.88,188.62,188.61,0.71]
["bitfinex","SOLUSD",1761215819429,6.71888329,188.66,188.61,6.01194581]
["bitfinex","SOLUSD",1761215819610,22.88,188.66,188.61,6.01194581]
["bitfinex","SOLUSD",1761215819805,22.88,188.66,188.62,0.71]
["bitfinex","SOLUSD",1761215820021,29.59888329,188.66,188.62,0.71]
["bitfinex","SOLUSD",1761215820626,6.71888329,188.68,188.62,0.71]
["bitfinex","SOLUSD",1761215820925,29.59888329,188.68,188.62,0.71]
["bitfinex","SOLUSD",1761215821254,6.71888329,188.67,188.62,0.71]
["bitfinex","SOLUSD",1761215822034,6.71888329,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761215822211,29.59888329,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761215822414,34.89887183,188.68,188.64,0.71]
["bitfinex","SOLUSD",1761215824131,109.51888329,188.7,188.65,10.87647521]
["bitfinex","SOLUSD",1761215824315,6.71888329,188.74,188.67,10.87647521]
["bitfinex","SOLUSD",1761215824709,4.44625382,188.74,188.68,0.71]
["bitfinex","SOLUSD",1761215825230,22.88,188.73,188.68,0.71]
["bitfinex","SOLUSD",1761215825449,4.44625382,188.69,188.59,5.30247889]
["bitfinex","SOLUSD",1761215825651,4.44625382,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761215825830,4.44625382,188.61,188.58,6.21273612]
["bitfinex","SOLUSD",1761215826032,4.44625382,188.61,188.58,5.50273612]
["bitfinex","SOLUSD",1761215826731,4.44625382,188.61,188.58,6.21273612]
["bitfinex","SOLUSD",1761215826923,4.44625382,188.61,188.58,5.50273612]
["bitfinex","SOLUSD",1761215827130,4.44625382,188.61,188.6,0.91]
["bitfinex","SOLUSD",1761215827533,22.88,188.68,188.6,6.21201334]
["bitfinex","SOLUSD",1761215827734,4.44625382,188.66,188.61,0.71]
["bitfinex","SOLUSD",1761215828628,4.44625382,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761215828848,1.74774474,188.66,188.63,0.71]
["bitfinex","SOLUSD",1761215830942,22.88,188.68,188.63,6.01136594]
["bitfinex","SOLUSD",1761215831255,1.74774474,188.67,188.63,6.01136594]
["bitfinex","SOLUSD",1761215831464,22.88,188.67,188.64,0.7]
["bitfinex","SOLUSD",1761215831664,22.88,188.66,188.64,0.7]
["bitfinex","SOLUSD",1761215834143,22.88,188.66,188.64,6.00103858]
["bitfinex","SOLUSD",1761215834546,22.88,188.66,188.65,0.7]
["bitfinex","SOLUSD",1761215835039,104.54774474,188.69,188.65,0.7]
["bitfinex","SOLUSD",1761215835551,102.8,188.73,188.66,10.87647521]
["bitfinex","SOLUSD",1761215835933,1.74774474,188.72,188.67,0.7]
["bitfinex","SOLUSD",1761215836137,1.74774474,188.69,188.67,0.7]
["bitfinex","SOLUSD",1761215837461,5.29918772,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761215837641,1.74774474,188.7,188.67,0.7]
["bitfinex","SOLUSD",1761215837954,1.74774474,188.69,188.67,0.7]
["bitfinex","SOLUSD",1761215838739,1.74774474,188.7,188.67,6.00024871]
["bitfinex","SOLUSD",1761215839756,1.74774474,188.7,188.68,0.7]
["bitfinex","SOLUSD",1761215839953,1.74774474,188.71,188.68,0.7]
["bitfinex","SOLUSD",1761215840158,1.74774474,188.71,188.61,0.53019458]
["bitfinex","SOLUSD",1761215840159,1.74774474,188.69,188.63,0.7]
["bitfinex","SOLUSD",1761215840451,1.74774474,188.65,188.63,0.7]
["bitfinex","SOLUSD",1761215841040,1.74774474,188.66,188.63,0.7]
["bitfinex","SOLUSD",1761215841241,22.88,188.66,188.63,0.7]
["bitfinex","SOLUSD",1761215842445,22.88,188.66,188.63,6.00123957]
["bitfinex","SOLUSD",1761215842670,1.74774474,188.69,188.63,6.00123957]
["bitfinex","SOLUSD",1761215842860,24.62774474,188.7,188.64,0.7]
["bitfinex","SOLUSD",1761215843553,1.74774474,188.68,188.64,0.7]
["bitfinex","SOLUSD",1761215846468,29.92732998,188.7,188.64,6.00089099]
["bitfinex","SOLUSD",1761215846656,29.92732998,188.7,188.64,43.12089099]
["bitfinex","SOLUSD",1761215846877,102.8,188.76,188.65,11.54647521]
["bitfinex","SOLUSD",1761215847058,22.88,188.72,188.65,11.54647521]
["bitfinex","SOLUSD",1761215847245,22.88,188.72,188.66,0.67]
["bitfinex","SOLUSD",1761215847566,1.74774474,188.73,188.67,10.87647521]
["bitfinex","SOLUSD",1761215847763,22.88,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761215847961,1.74774474,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761215848159,1.74774474,188.71,188.68,5.96988167]
["bitfinex","SOLUSD",1761215848561,1.74774474,188.71,188.69,0.67]
["bitfinex","SOLUSD",1761215848941,1.74774474,188.71,188.68,5.29988167]
["bitfinex","SOLUSD",1761215849146,1.74774474,188.7,188.68,5.29988167]
["bitfinex","SOLUSD",1761215849571,28.17873493,188.73,188.67,5.9702444]
["bitfinex","SOLUSD",1761215849752,1.74774474,188.69,188.67,5.9702444]
["bitfinex","SOLUSD",1761215850171,1.74774474,188.7,188.67,5.9702444]
["bitfinex","SOLUSD",1761215850868,1.74774474,188.7,188.68,0.67]
["bitfinex","SOLUSD",1761215851373,28.17863938,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761215851587,1.74774474,188.7,188.66,5.30049434]
["bitfinex","SOLUSD",1761215851780,28.17863938,188.73,188.66,5.30049434]
["bitfinex","SOLUSD",1761215851950,1.74774474,188.7,188.66,5.97049434]
["bitfinex","SOLUSD",1761215852151,1.74774474,188.7,188.67,0.67]
["bitfinex","SOLUSD",1761215852353,28.17863938,188.73,188.67,0.67]
["bitfinex","SOLUSD",1761215852649,1.74774474,188.71,188.67,5.97012591]
["bitfinex","SOLUSD",1761215853075,1.74774474,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761215853585,1.74774474,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761215854379,28.178683,188.73,188.68,0.67]
["bitfinex","SOLUSD",1761215854553,1.74774474,188.72,188.68,5.9698945]
["bitfinex","SOLUSD",1761215855077,1.74774474,188.72,188.69,0.67]
["bitfinex","SOLUSD",1761215856370,22.88,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761215856580,24.62774474,188.73,188.69,0.67]
["bitfinex","SOLUSD",1761215856752,24.62774474,188.73,188.69,5.9694633]
["bitfinex","SOLUSD",1761215857372,24.62774474,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761215857775,24.62774474,188.73,188.69,5.2994633]
["bitfinex","SOLUSD",1761215857974,22.88,188.73,188.69,5.2994633]
["bitfinex","SOLUSD",1761215858962,22.88,188.73,188.7,0.67]
["bitfinex","SOLUSD",1761215859984,22.88,188.7,188.68,37.12]
["bitfinex","SOLUSD",1761215860178,1.74774474,188.69,188.65,11.54647521]
["bitfinex","SOLUSD",1761215860482,22.88,188.7,188.65,0.67]
["bitfinex","SOLUSD",1761215860483,1.74774474,188.68,188.65,0.67]
["bitfinex","SOLUSD",1761215860676,24.62774474,188.7,188.66,0.72]
["bitfinex","SOLUSD",1761215860975,5.29894917,188.72,188.66,0.72]
["bitfinex","SOLUSD",1761215861185,1.74774474,188.7,188.66,6.02053673]
["bitfinex","SOLUSD",1761215861353,1.74774474,188.69,188.66,6.02053673]
["bitfinex","SOLUSD",1761215861557,1.74774474,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761215861785,1.74774474,188.69,188.65,5.30078028]
["bitfinex","SOLUSD",1761215862077,1.74774474,188.69,188.65,6.02078028]
["bitfinex","SOLUSD",1761215862556,1.74774474,188.69,188.65,5.30078028]
["bitfinex","SOLUSD",1761215862756,1.74774474,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761215864189,102.8,188.79,188.67,10.87647521]
["bitfinex","SOLUSD",1761215864373,24.62774474,188.73,188.66,6.02048775]
["bitfinex","SOLUSD",1761215864681,24.62774474,188.73,188.67,0.72]
["bitfinex","SOLUSD",1761215864887,1.74774474,188.7,188.67,0.72]
["bitfinex","SOLUSD",1761215865871,1.74774474,188.7,188.66,42.40048775]
["bitfinex","SOLUSD",1761215866065,1.74774474,188.68,188.63,13.25279459]
["bitfinex","SOLUSD",1761215866274,1.74774474,188.68,188.66,0.72]
["bitfinex","SOLUSD",1761215866781,1.74774474,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761215866984,1.74774474,188.72,188.66,0.72]
["bitfinex","SOLUSD",1761215867284,24.62774474,188.73,188.66,0.72]
["bitfinex","SOLUSD",1761215868200,1.74774474,188.7,188.66,6.02050181]
["bitfinex","SOLUSD",1761215868962,1.74774474,188.7,188.67,0.72]
["bitfinex","SOLUSD",1761215869467,1.74774474,188.7,188.65,5.30078951]
["bitfinex","SOLUSD",1761215869468,1.74774474,188.69,188.65,5.30078951]
["bitfinex","SOLUSD",1761215869793,1.74774474,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761215870685,28.1794533,188.7,188.66,0.72]
["bitfinex","SOLUSD",1761215870982,1.74774474,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761215871684,1.74774474,188.68,188.65,42.42078951]
["bitfinex","SOLUSD",1761215871986,1.74774474,188.68,188.66,0.72]
["bitfinex","SOLUSD",1761215873796,22.88,188.66,188.62,6.02166472]
["bitfinex","SOLUSD",1761215873969,1.74774474,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761215874167,1.74774474,188.65,188.63,0.72]
["bitfinex","SOLUSD",1761215874780,1.74774474,188.64,188.62,0.72]
["bitfinex","SOLUSD",1761215875180,1.74774474,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761215876191,125.68,188.69,188.6,0.2]
["bitfinex","SOLUSD",1761215876192,1.74774474,188.63,188.6,0.2]
["bitfinex","SOLUSD",1761215876387,1.74774474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215877088,5.3008331,188.65,188.6,0.2]
["bitfinex","SOLUSD",1761215877294,1.74774474,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215879385,7.04969055,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215880371,29.92969055,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761215881185,102.8,188.68,188.6,38.04]
["bitfinex","SOLUSD",1761215881385,102.8,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761215881586,1.74774474,188.67,188.61,0.72]
["bitfinex","SOLUSD",1761215881781,1.74774474,188.67,188.62,0.72]
["bitfinex","SOLUSD",1761215883593,1.74774474,188.66,188.62,6.02159155]
["bitfinex","SOLUSD",1761215883981,1.74774474,188.66,188.63,0.72]
["bitfinex","SOLUSD",1761215884289,125.68,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761215884492,127.42774474,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761215884672,125.68,188.68,188.63,0.72]
["bitfinex","SOLUSD",1761215885997,125.68,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761215886197,102.8,188.73,188.65,37.12]
["bitfinex","SOLUSD",1761215886383,2.73002276,188.72,188.65,37.84]
["bitfinex","SOLUSD",1761215886700,2.73002276,188.69,188.65,37.84]
["bitfinex","SOLUSD",1761215886994,2.73002276,188.68,188.65,37.84]
["bitfinex","SOLUSD",1761215887198,2.73002276,188.68,188.66,0.72]
["bitfinex","SOLUSD",1761215888076,25.61002276,188.7,188.66,6.02051768]
["bitfinex","SOLUSD",1761215888494,25.61002276,188.7,188.67,0.72]
["bitfinex","SOLUSD",1761215888792,22.88,188.7,188.67,0.72]
["bitfinex","SOLUSD",1761215889270,102.8,188.72,188.67,0.72]
["bitfinex","SOLUSD",1761215890300,102.8,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1761215890887,102.8,188.72,188.69,0.65]
["bitfinex","SOLUSD",1761215892482,102.8,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761215892896,102.8,188.72,188.69,5.94966405]
["bitfinex","SOLUSD",1761215893102,102.8,188.72,188.7,0.65]
["bitfinex","SOLUSD",1761215893293,105.53002276,188.72,188.7,0.65]
["bitfinex","SOLUSD",1761215893793,102.8,188.72,188.7,0.65]
["bitfinex","SOLUSD",1761215894707,102.8,188.72,188.7,5.94931009]
["bitfinex","SOLUSD",1761215895420,28.17804729,188.75,188.71,0.65]
["bitfinex","SOLUSD",1761215895421,22.88,188.75,188.71,0.65]
["bitfinex","SOLUSD",1761215895716,13.23935869,188.84,188.71,0.65]
["bitfinex","SOLUSD",1761215895890,2.73002276,188.79,188.71,0.65]
["bitfinex","SOLUSD",1761215896291,25.61002276,188.79,188.72,47.99647521]
["bitfinex","SOLUSD",1761215896515,22.88,188.79,188.72,47.99647521]
["bitfinex","SOLUSD",1761215896716,2.83002276,188.81,188.73,19.19501138]
["bitfinex","SOLUSD",1761215896903,22.88,188.79,188.74,0.65]
["bitfinex","SOLUSD",1761215897591,0.1,188.81,188.74,0.65]
["bitfinex","SOLUSD",1761215897788,2.83002276,188.81,188.74,0.65]
["bitfinex","SOLUSD",1761215898310,2.73002276,188.8,188.74,0.65]
["bitfinex","SOLUSD",1761215898916,2.83002276,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1761215899310,2.83002276,188.81,188.76,0.65]
["bitfinex","SOLUSD",1761215900742,2.73002276,188.8,188.76,0.65]
["bitfinex","SOLUSD",1761215901619,0.1,188.81,188.76,5.94748612]
["bitfinex","SOLUSD",1761215901843,2.73002276,188.8,188.76,5.94748612]
["bitfinex","SOLUSD",1761215902147,2.73002276,188.79,188.76,5.94748612]
["bitfinex","SOLUSD",1761215902346,2.73002276,188.77,188.72,0.65]
["bitfinex","SOLUSD",1761215902639,2.73002276,188.76,188.73,0.65]
["bitfinex","SOLUSD",1761215903614,2.73002276,188.76,188.73,5.9484381]
["bitfinex","SOLUSD",1761215904163,25.61002276,188.78,188.74,0.65]
["bitfinex","SOLUSD",1761215905047,2.73002276,188.77,188.74,0.65]
["bitfinex","SOLUSD",1761215906631,22.88,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761215907145,22.88,188.78,188.76,0.67]
["bitfinex","SOLUSD",1761215910144,25.61002276,188.78,188.76,0.67]
["bitfinex","SOLUSD",1761215912637,0.1,188.81,188.76,19.21179251]
["bitfinex","SOLUSD",1761215912836,0.1,188.81,188.77,0.67]
["bitfinex","SOLUSD",1761215913038,2.83002276,188.81,188.77,0.67]
["bitfinex","SOLUSD",1761215913826,2.83002276,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761215914027,0.1,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1761215914227,0.1,188.81,188.79,0.67]
["bitfinex","SOLUSD",1761215914853,0.1,188.81,188.79,5.96687379]
["bitfinex","SOLUSD",1761215915549,0.1,188.81,188.77,5.29738614]
["bitfinex","SOLUSD",1761215915751,2.73002276,188.8,188.77,5.96738614]
["bitfinex","SOLUSD",1761215916449,2.73002276,188.8,188.77,5.29738614]
["bitfinex","SOLUSD",1761215916651,2.73002276,188.8,188.78,0.67]
["bitfinex","SOLUSD",1761215917450,22.98,188.81,188.78,5.96709734]
["bitfinex","SOLUSD",1761215917951,22.98,188.81,188.79,0.67]
["bitfinex","SOLUSD",1761215920057,22.98,188.81,188.79,5.96679418]
["bitfinex","SOLUSD",1761215920230,107.03584784,188.88,188.8,11.54647521]
["bitfinex","SOLUSD",1761215920427,4.23584784,188.88,188.81,10.87647521]
["bitfinex","SOLUSD",1761215920748,0.1,188.88,188.82,37.1]
["bitfinex","SOLUSD",1761215920936,0.1,188.88,188.82,37.76]
["bitfinex","SOLUSD",1761215921139,0.1,188.88,188.83,0.66]
["bitfinex","SOLUSD",1761215921351,0.1,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761215921746,0.1,188.88,188.85,0.66]
["bitfinex","SOLUSD",1761215923751,0.1,188.88,188.85,5.95517009]
["bitfinex","SOLUSD",1761215924245,0.1,188.88,188.86,0.66]
["bitfinex","SOLUSD",1761215928955,22.88,188.87,188.83,5.95576868]
["bitfinex","SOLUSD",1761215929166,22.88,188.87,188.85,37.08]
["bitfinex","SOLUSD",1761215929661,0.1,188.88,188.86,0.66]
["bitfinex","SOLUSD",1761215929852,22.98,188.88,188.86,0.66]
["bitfinex","SOLUSD",1761215930455,0.1,188.88,188.86,0.66]
["bitfinex","SOLUSD",1761215935260,8.12447632,188.88,188.85,37.08]
["bitfinex","SOLUSD",1761215935562,2.73002276,188.86,188.85,37.08]
["bitfinex","SOLUSD",1761215935945,2.73002276,188.86,188.84,0.66]
["bitfinex","SOLUSD",1761215936150,25.61002276,188.85,188.82,37.08]
["bitfinex","SOLUSD",1761215936352,2.73002276,188.84,188.82,37.08]
["bitfinex","SOLUSD",1761215936551,102.8,188.86,188.82,37.74]
["bitfinex","SOLUSD",1761215936758,2.73002276,188.83,188.79,0.66]
["bitfinex","SOLUSD",1761215937067,2.73002276,188.82,188.79,37.74]
["bitfinex","SOLUSD",1761215937239,2.73002276,188.83,188.79,37.74]
["bitfinex","SOLUSD",1761215937440,102.8,188.85,188.8,0.66]
["bitfinex","SOLUSD",1761215937649,2.73002276,188.84,188.8,0.66]
["bitfinex","SOLUSD",1761215938058,105.53002276,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761215938463,105.53002276,188.85,188.82,0.66]
["bitfinex","SOLUSD",1761215938663,2.73002276,188.83,188.79,42.37662029]
["bitfinex","SOLUSD",1761215938848,2.73002276,188.82,188.81,0.66]
["bitfinex","SOLUSD",1761215940370,2.73002276,188.83,188.81,0.66]
["bitfinex","SOLUSD",1761215940571,2.73002276,188.84,188.81,0.66]
["bitfinex","SOLUSD",1761215941070,2.73002276,188.84,188.81,5.95626093]
["bitfinex","SOLUSD",1761215941556,2.73002276,188.84,188.82,0.66]
["bitfinex","SOLUSD",1761215943854,118.69277673,188.85,188.82,5.95604193]
["bitfinex","SOLUSD",1761215944182,105.53002276,188.85,188.82,5.95604193]
["bitfinex","SOLUSD",1761215944341,105.53002276,188.85,188.83,0.66]
["bitfinex","SOLUSD",1761215944541,0.1,188.84,188.82,5.29604193]
["bitfinex","SOLUSD",1761215944746,15.99193484,188.84,188.82,5.29604193]
["bitfinex","SOLUSD",1761215944967,15.89193484,188.84,188.8,5.95661016]
["bitfinex","SOLUSD",1761215945265,105.53002276,188.85,188.8,5.95661016]
["bitfinex","SOLUSD",1761215945451,0.1,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761215946668,1.84436301,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761215947048,0.1,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1761215948265,120.43629785,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761215948475,102.8,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761215948768,102.8,188.85,188.83,37.08]
["bitfinex","SOLUSD",1761215949068,102.8,188.85,188.84,0.66]
["bitfinex","SOLUSD",1761215949284,1.74436301,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761215949573,1.74436301,188.85,188.82,42.37604914]
["bitfinex","SOLUSD",1761215951675,1.74436301,188.84,188.82,42.37604914]
["bitfinex","SOLUSD",1761215952074,21.28492226,188.87,188.82,42.37604914]
["bitfinex","SOLUSD",1761215952267,21.28492226,188.87,188.82,43.07604914]
["bitfinex","SOLUSD",1761215952468,1.74436301,188.85,188.82,43.07604914]
["bitfinex","SOLUSD",1761215953669,1.74436301,188.84,188.82,42.37604914]
["bitfinex","SOLUSD",1761215954966,1.74436301,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761215955172,1.74436301,188.82,188.78,37.78]
["bitfinex","SOLUSD",1761215955658,1.74436301,188.82,188.79,0.7]
["bitfinex","SOLUSD",1761215956278,1.74436301,188.82,188.79,5.99685755]
["bitfinex","SOLUSD",1761215957181,1.74436301,188.81,188.79,0.7]
["bitfinex","SOLUSD",1761215957481,1.74436301,188.8,188.77,56.86729423]
["bitfinex","SOLUSD",1761215957682,17.63966594,188.81,188.77,57.56729423]
["bitfinex","SOLUSD",1761215957854,17.63966594,188.81,188.78,0.7]
["bitfinex","SOLUSD",1761215958273,15.89530293,188.81,188.78,0.7]
["bitfinex","SOLUSD",1761215958462,1.74436301,188.79,188.77,62.16473443]
["bitfinex","SOLUSD",1761215958974,1.74436301,188.79,188.77,62.86473443]
["bitfinex","SOLUSD",1761215959279,1.74436301,188.8,188.77,62.86473443]
["bitfinex","SOLUSD",1761215959482,1.74436301,188.8,188.77,25.78473443]
["bitfinex","SOLUSD",1761215959856,1.74436301,188.8,188.78,0.7]
["bitfinex","SOLUSD",1761215960057,1.74436301,188.81,188.78,0.7]
["bitfinex","SOLUSD",1761215960582,17.63882379,188.82,188.78,0.7]
["bitfinex","SOLUSD",1761215960873,15.89446078,188.82,188.78,0.7]
["bitfinex","SOLUSD",1761215961081,7.03991969,188.84,188.79,37.08]
["bitfinex","SOLUSD",1761215961578,40.51798172,188.83,188.8,0.7]
["bitfinex","SOLUSD",1761215961782,1.74436301,188.84,188.8,5.99648172]
["bitfinex","SOLUSD",1761215962166,1.74436301,188.84,188.81,0.7]
["bitfinex","SOLUSD",1761215962982,1.74436301,188.84,188.81,5.99621794]
["bitfinex","SOLUSD",1761215963566,1.74436301,188.84,188.82,0.7]
["bitfinex","SOLUSD",1761215964201,1.74436301,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215969077,7.03959507,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215969589,22.93068811,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215970367,5.29523206,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215970706,7.03959507,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215971067,22.93068811,188.85,188.82,0.7]
["bitfinex","SOLUSD",1761215971267,1.74436301,188.84,188.82,0.71]
["bitfinex","SOLUSD",1761215972880,22.93068811,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215973282,21.1863251,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215973474,22.93068811,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215976901,7.03959507,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215977075,7.03959507,188.85,188.8,5.29653543]
["bitfinex","SOLUSD",1761215977274,7.03959507,188.85,188.81,37.08]
["bitfinex","SOLUSD",1761215977483,7.03959507,188.85,188.81,37.79]
["bitfinex","SOLUSD",1761215977696,7.03959507,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215978468,1.74436301,188.84,188.82,0.71]
["bitfinex","SOLUSD",1761215979981,7.03959507,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215980687,5.29523206,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215980887,7.03959507,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761215981599,141.57193484,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761215981893,125.68,188.86,188.82,0.71]
["bitfinex","SOLUSD",1761215983098,102.8,188.86,188.82,6.00597549]
["bitfinex","SOLUSD",1761215983604,102.8,188.86,188.83,0.71]
["bitfinex","SOLUSD",1761215983782,102.8,188.86,188.84,37.06]
["bitfinex","SOLUSD",1761215984182,102.8,188.86,188.85,0.71]
["bitfinex","SOLUSD",1761215986187,102.8,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1761215987189,0.1,188.88,188.85,6.00520783]
["bitfinex","SOLUSD",1761215987376,0.1,188.88,188.86,0.71]
["bitfinex","SOLUSD",1761215988281,0.1,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761215988487,0.1,188.88,188.86,0.71]
["bitfinex","SOLUSD",1761215990190,0.1,188.88,188.86,6.0048631]
["bitfinex","SOLUSD",1761215990594,0.1,188.88,188.87,0.71]
["bitfinex","SOLUSD",1761215991787,0.1,188.88,188.86,0.71]
["bitfinex","SOLUSD",1761215992392,0.1,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761215992800,0.1,188.88,188.86,0.71]
["bitfinex","SOLUSD",1761215993402,0.1,188.88,188.85,6.00520783]
["bitfinex","SOLUSD",1761215993604,0.1,188.88,188.86,6.00474935]
["bitfinex","SOLUSD",1761215994306,0.1,188.88,188.87,0.71]
["bitfinex","SOLUSD",1761215995407,0.1,188.88,188.84,50.29804623]
["bitfinex","SOLUSD",1761215995408,0.2,188.88,188.85,5.29513348]
["bitfinex","SOLUSD",1761215995599,1.84436301,188.88,188.85,6.00513348]
["bitfinex","SOLUSD",1761215995799,13.23804623,188.87,188.85,6.00513348]
["bitfinex","SOLUSD",1761215996484,13.23804623,188.87,188.85,5.29513348]
["bitfinex","SOLUSD",1761215996683,13.23804623,188.87,188.86,0.71]
["bitfinex","SOLUSD",1761215996914,13.23804623,188.87,188.85,5.29513348]
["bitfinex","SOLUSD",1761215997802,13.33804623,188.87,188.85,5.29513348]
["bitfinex","SOLUSD",1761215998319,0.1,188.87,188.85,5.29513348]
["bitfinex","SOLUSD",1761215998502,13.33804623,188.86,188.85,5.29513348]
["bitfinex","SOLUSD",1761215999500,13.33804623,188.86,188.85,6.00513348]
["bitfinex","SOLUSD",1761215999706,13.33804623,188.86,188.85,5.29513348]
["bitfinex","SOLUSD",1761216002807,13.33804623,188.86,188.85,6.00513348]
["bitfinex","SOLUSD",1761216003500,0.1,188.88,188.86,10.87647521]
["bitfinex","SOLUSD",1761216003726,0.1,188.88,188.87,37.04]
["bitfinex","SOLUSD",1761216003916,0.1,188.88,188.87,37.75]
["bitfinex","SOLUSD",1761216004906,0.1,188.88,188.87,43.04464711]
["bitfinex","SOLUSD",1761216007832,0.1,188.88,188.87,53.92112232]
["bitfinex","SOLUSD",1761216010631,0.1,188.88,188.87,53.21112232]
["bitfinex","SOLUSD",1761216011012,0.1,188.88,188.87,53.88112232]
["bitfinex","SOLUSD",1761216015530,0.1,188.88,188.87,16.84112232]
["bitfinex","SOLUSD",1761216015738,0.1,188.88,188.87,53.88112232]
["bitfinex","SOLUSD",1761216015954,0.1,188.88,188.87,16.84112232]
["bitfinex","SOLUSD",1761216016232,0.1,188.88,188.87,53.88112232]
["bitfinex","SOLUSD",1761216021040,0.1,188.88,188.87,5.96464711]
["bitfinex","SOLUSD",1761216021242,2.92272742,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761216021446,2.72272742,188.85,188.82,37.02]
["bitfinex","SOLUSD",1761216021631,2.72272742,188.86,188.82,37.69]
["bitfinex","SOLUSD",1761216022138,15.8894097,188.85,188.83,11.54647521]
["bitfinex","SOLUSD",1761216022337,2.82272742,188.88,188.83,11.54647521]
["bitfinex","SOLUSD",1761216022532,2.82272742,188.88,188.84,0.67]
["bitfinex","SOLUSD",1761216022740,2.82272742,188.88,188.85,37.02]
["bitfinex","SOLUSD",1761216022741,15.88772673,188.87,188.85,37.02]
["bitfinex","SOLUSD",1761216024669,0.1,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761216024829,2.72272742,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761216025649,2.82272742,188.87,188.85,37.02]
["bitfinex","SOLUSD",1761216025864,15.8894097,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761216026159,18.61213712,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761216026360,15.8894097,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761216026658,2.72272742,188.87,188.84,37.02]
["bitfinex","SOLUSD",1761216026828,18.61213712,188.87,188.84,37.02]
["bitfinex","SOLUSD",1761216027023,18.61213712,188.87,188.82,5.96597025]
["bitfinex","SOLUSD",1761216027224,2.72272742,188.87,188.83,5.965596]
["bitfinex","SOLUSD",1761216027451,2.72272742,188.87,188.83,5.295596]
["bitfinex","SOLUSD",1761216027636,13.2408241,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761216028736,13.2408241,188.86,188.84,42.31545149]
["bitfinex","SOLUSD",1761216028945,13.2408241,188.86,188.84,42.98545149]
["bitfinex","SOLUSD",1761216029448,13.2408241,188.86,188.84,42.31545149]
["bitfinex","SOLUSD",1761216029837,13.2408241,188.86,188.84,42.98545149]
["bitfinex","SOLUSD",1761216031147,13.2408241,188.86,188.77,0.52974519]
["bitfinex","SOLUSD",1761216031355,2.72272742,188.82,188.72,0.67]
["bitfinex","SOLUSD",1761216031552,2.72272742,188.74,188.73,14.36]
["bitfinex","SOLUSD",1761216031730,2.72272742,188.74,188.66,5.30054065]
["bitfinex","SOLUSD",1761216031925,2.72272742,188.74,188.67,42.32000116]
["bitfinex","SOLUSD",1761216032133,14.36,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761216032344,2.72272742,188.71,188.68,0.67]
["bitfinex","SOLUSD",1761216032645,2.72272742,188.7,188.68,37.02]
["bitfinex","SOLUSD",1761216032846,2.72272742,188.71,188.68,37.02]
["bitfinex","SOLUSD",1761216033157,15.90288637,188.7,188.68,37.02]
["bitfinex","SOLUSD",1761216035157,22.88,188.74,188.69,0.67]
["bitfinex","SOLUSD",1761216035363,15.90035775,188.72,188.69,0.67]
["bitfinex","SOLUSD",1761216036036,15.90035775,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1761216036242,15.90035775,188.72,188.71,37.02]
["bitfinex","SOLUSD",1761216036739,15.90035775,188.72,188.71,37.69]
["bitfinex","SOLUSD",1761216037236,15.90035775,188.72,188.71,42.98913624]
["bitfinex","SOLUSD",1761216037440,27.16641886,188.77,188.71,42.98913624]
["bitfinex","SOLUSD",1761216037666,15.89951506,188.73,188.71,42.98913624]
["bitfinex","SOLUSD",1761216037873,15.89951506,188.73,188.72,37.04]
["bitfinex","SOLUSD",1761216038159,15.89951506,188.73,188.72,37.71]
["bitfinex","SOLUSD",1761216038637,15.89951506,188.73,188.72,37.04]
["bitfinex","SOLUSD",1761216043264,15.89951506,188.73,188.72,37.72]
["bitfinex","SOLUSD",1761216043767,15.89951506,188.73,188.72,37.04]
["bitfinex","SOLUSD",1761216043937,15.89951506,188.73,188.72,37.72]
["bitfinex","SOLUSD",1761216044360,4.12449237,188.78,188.72,43.01885544]
["bitfinex","SOLUSD",1761216044542,39.74272742,188.81,188.72,43.01885544]
["bitfinex","SOLUSD",1761216044543,15.89782994,188.75,188.73,0.68]
["bitfinex","SOLUSD",1761216045058,22.88,188.77,188.73,5.97857252]
["bitfinex","SOLUSD",1761216045244,15.89698752,188.76,188.73,5.97857252]
["bitfinex","SOLUSD",1761216045769,38.77698752,188.76,188.73,5.97857252]
["bitfinex","SOLUSD",1761216046655,38.87698752,188.76,188.73,5.29857252]
["bitfinex","SOLUSD",1761216046862,38.77698752,188.76,188.73,5.97857252]
["bitfinex","SOLUSD",1761216047752,38.77698752,188.76,188.73,5.29857252]
["bitfinex","SOLUSD",1761216048064,38.77698752,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761216049056,38.77698752,188.76,188.73,5.97854186]
["bitfinex","SOLUSD",1761216049660,38.77698752,188.76,188.73,5.29854186]
["bitfinex","SOLUSD",1761216049661,141.57698752,188.76,188.73,5.29854186]
["bitfinex","SOLUSD",1761216049840,141.57698752,188.76,188.74,0.68]
["bitfinex","SOLUSD",1761216050660,141.57698752,188.76,188.72,43.01879618]
["bitfinex","SOLUSD",1761216051263,141.57698752,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761216052464,125.68,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761216053052,125.68,188.76,188.72,42.33879618]
["bitfinex","SOLUSD",1761216053256,125.68,188.76,188.73,0.68]
["bitfinex","SOLUSD",1761216055961,125.68,188.76,188.73,5.97853183]
["bitfinex","SOLUSD",1761216056459,125.68,188.76,188.74,37.04]
["bitfinex","SOLUSD",1761216056661,125.68,188.76,188.74,37.72]
["bitfinex","SOLUSD",1761216057581,125.68,188.76,188.75,0.68]
["bitfinex","SOLUSD",1761216057947,102.8,188.8,188.75,0.68]
["bitfinex","SOLUSD",1761216058144,22.88,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761216058768,102.8,188.8,188.75,0.68]
["bitfinex","SOLUSD",1761216058974,102.8,188.8,188.75,5.9778797]
["bitfinex","SOLUSD",1761216059161,125.68,188.8,188.75,5.9778797]
["bitfinex","SOLUSD",1761216059366,125.68,188.8,188.76,0.68]
["bitfinex","SOLUSD",1761216059569,125.68,188.8,188.77,37.04]
["bitfinex","SOLUSD",1761216060068,125.68,188.8,188.77,37.72]
["bitfinex","SOLUSD",1761216065158,125.68,188.8,188.77,37.7]
["bitfinex","SOLUSD",1761216065869,125.68,188.8,188.77,37.02]
["bitfinex","SOLUSD",1761216066172,102.8,188.8,188.78,37.7]
["bitfinex","SOLUSD",1761216066480,102.8,188.8,188.79,0.68]
["bitfinex","SOLUSD",1761216068577,102.8,188.8,188.78,42.31697992]
["bitfinex","SOLUSD",1761216068758,102.8,188.8,188.78,42.99697992]
["bitfinex","SOLUSD",1761216069364,102.8,188.8,188.79,0.68]
["bitfinex","SOLUSD",1761216070360,22.88,188.82,188.79,0.68]
["bitfinex","SOLUSD",1761216070554,22.88,188.82,188.79,5.97687089]
["bitfinex","SOLUSD",1761216070957,22.88,188.82,188.8,0.71]
["bitfinex","SOLUSD",1761216071165,22.88,188.82,188.81,37.02]
["bitfinex","SOLUSD",1761216071878,22.88,188.82,188.81,37.73]
["bitfinex","SOLUSD",1761216073675,102.8,188.85,188.81,37.73]
["bitfinex","SOLUSD",1761216073874,102.8,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761216074066,102.8,188.85,188.81,43.02632964]
["bitfinex","SOLUSD",1761216074378,102.8,188.85,188.82,0.71]
["bitfinex","SOLUSD",1761216074590,102.8,188.85,188.81,42.31632964]
["bitfinex","SOLUSD",1761216074770,0.1,188.84,188.81,42.31632964]
["bitfinex","SOLUSD",1761216075166,102.8,188.85,188.81,42.31632964]
["bitfinex","SOLUSD",1761216075366,102.9,188.85,188.81,42.31632964]
["bitfinex","SOLUSD",1761216075569,102.8,188.85,188.81,6.00632964]
["bitfinex","SOLUSD",1761216075766,102.8,188.85,188.82,37.02]
["bitfinex","SOLUSD",1761216076658,102.8,188.85,188.82,37.73]
["bitfinex","SOLUSD",1761216077282,102.8,188.85,188.82,43.02604664]
["bitfinex","SOLUSD",1761216078186,102.8,188.85,188.82,42.31604664]
["bitfinex","SOLUSD",1761216078385,102.8,188.85,188.83,37.0]
["bitfinex","SOLUSD",1761216078888,102.8,188.85,188.82,6.00604664]
["bitfinex","SOLUSD",1761216079684,102.8,188.85,188.83,37.0]
["bitfinex","SOLUSD",1761216080391,102.8,188.85,188.83,37.71]
["bitfinex","SOLUSD",1761216080571,102.8,188.85,188.84,0.71]
["bitfinex","SOLUSD",1761216080883,0.1,188.88,188.84,0.71]
["bitfinex","SOLUSD",1761216081594,0.1,188.88,188.85,37.0]
["bitfinex","SOLUSD",1761216082184,0.1,188.88,188.84,0.71]
["bitfinex","SOLUSD",1761216082392,0.1,188.88,188.85,37.0]
["bitfinex","SOLUSD",1761216082769,0.1,188.88,188.84,6.00526264]
["bitfinex","SOLUSD",1761216082969,0.1,188.88,188.85,37.0]
["bitfinex","SOLUSD",1761216083170,0.1,188.88,188.85,37.71]
["bitfinex","SOLUSD",1761216083484,0.1,188.88,188.86,0.71]
["bitfinex","SOLUSD",1761216084477,0.1,188.88,188.85,37.0]
["bitfinex","SOLUSD",1761216084682,0.1,188.88,188.85,43.00514008]
["bitfinex","SOLUSD",1761216085196,0.1,188.88,188.85,42.98514008]
["bitfinex","SOLUSD",1761216085693,0.1,188.88,188.85,42.29514008]
["bitfinex","SOLUSD",1761216085991,0.1,188.88,188.85,42.98514008]
["bitfinex","SOLUSD",1761216087200,0.1,188.88,188.85,42.29514008]
["bitfinex","SOLUSD",1761216087498,0.1,188.88,188.85,42.98514008]
["bitfinex","SOLUSD",1761216087994,0.1,188.88,188.85,42.29514008]
["bitfinex","SOLUSD",1761216088192,0.1,188.88,188.86,0.69]
["bitfinex","SOLUSD",1761216088588,22.88,188.85,188.66,5.30054065]
["bitfinex","SOLUSD",1761216088893,1.74383817,188.79,188.68,10.87647521]
["bitfinex","SOLUSD",1761216089103,1.74383817,188.79,188.7,10.87647521]
["bitfinex","SOLUSD",1761216089278,1.74383817,188.79,188.71,37.0]
["bitfinex","SOLUSD",1761216089793,1.74383817,188.79,188.72,37.69]
["bitfinex","SOLUSD",1761216089992,1.84383817,188.8,188.72,37.69]
["bitfinex","SOLUSD",1761216090176,1.84383817,188.8,188.73,0.69]
["bitfinex","SOLUSD",1761216090378,7.14049756,188.8,188.73,0.69]
["bitfinex","SOLUSD",1761216091397,7.14049756,188.8,188.74,37.0]
["bitfinex","SOLUSD",1761216091776,7.14049756,188.8,188.74,37.69]
["bitfinex","SOLUSD",1761216093080,7.14049756,188.8,188.75,37.0]
["bitfinex","SOLUSD",1761216093704,7.14049756,188.8,188.75,37.69]
["bitfinex","SOLUSD",1761216094692,28.17638848,188.81,188.76,0.69]
["bitfinex","SOLUSD",1761216094902,29.92022665,188.81,188.76,0.69]
["bitfinex","SOLUSD",1761216096205,28.17638848,188.81,188.76,0.69]
["bitfinex","SOLUSD",1761216096591,22.88,188.81,188.76,5.98756161]
["bitfinex","SOLUSD",1761216096783,22.88,188.78,188.77,0.69]
["bitfinex","SOLUSD",1761216096986,21.29001109,188.84,188.77,0.69]
["bitfinex","SOLUSD",1761216097184,5.29555031,188.84,188.77,0.69]
["bitfinex","SOLUSD",1761216097386,22.88,188.81,188.77,0.69]
["bitfinex","SOLUSD",1761216098197,22.88,188.81,188.77,5.98726387]
["bitfinex","SOLUSD",1761216098577,22.88,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761216098780,22.88,188.81,188.79,37.0]
["bitfinex","SOLUSD",1761216099011,52.78884736,189.44,188.79,37.0]
["bitfinex","SOLUSD",1761216099012,15.89277673,188.85,188.79,37.0]
["bitfinex","SOLUSD",1761216099188,0.1,188.87,188.8,0.69]
["bitfinex","SOLUSD",1761216099385,22.88,188.86,188.8,0.69]
["bitfinex","SOLUSD",1761216099603,22.88,188.85,188.8,0.69]
["bitfinex","SOLUSD",1761216100105,1.74383817,188.86,188.8,0.69]
["bitfinex","SOLUSD",1761216100286,7.13859083,188.87,188.8,0.69]
["bitfinex","SOLUSD",1761216100481,22.88,188.84,188.8,0.69]
["bitfinex","SOLUSD",1761216100986,22.88,188.84,188.73,0.66]
["bitfinex","SOLUSD",1761216101289,36.22362981,188.83,188.75,0.66]
["bitfinex","SOLUSD",1761216101490,1.74383817,188.8,188.74,5.52]
["bitfinex","SOLUSD",1761216101895,1.84383817,188.79,188.74,5.52]
["bitfinex","SOLUSD",1761216102098,7.14079532,188.79,188.74,5.52]
["bitfinex","SOLUSD",1761216102288,0.1,188.78,188.74,5.52]
["bitfinex","SOLUSD",1761216102487,1.84383817,188.78,188.74,5.52]
["bitfinex","SOLUSD",1761216103183,1.74383817,188.78,188.74,5.52]
["bitfinex","SOLUSD",1761216103377,0.1,188.77,188.74,5.52]
["bitfinex","SOLUSD",1761216103685,1.84383817,188.78,188.72,37.66]
["bitfinex","SOLUSD",1761216104289,22.88,188.76,188.72,42.95876018]
["bitfinex","SOLUSD",1761216104689,22.88,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761216105089,22.88,188.76,188.73,37.64]
["bitfinex","SOLUSD",1761216106290,22.88,188.76,188.73,37.66]
["bitfinex","SOLUSD",1761216106910,7.04104465,188.78,188.73,37.66]
["bitfinex","SOLUSD",1761216107686,5.29720648,188.78,188.73,0.66]
["bitfinex","SOLUSD",1761216107885,5.29720648,188.78,188.73,37.66]
["bitfinex","SOLUSD",1761216108085,7.14074452,188.79,188.73,42.29857271]
["bitfinex","SOLUSD",1761216108286,7.14074452,188.79,188.74,0.66]
["bitfinex","SOLUSD",1761216108484,7.14074452,188.79,188.73,42.29857271]
["bitfinex","SOLUSD",1761216108686,7.14074452,188.79,188.74,36.98]
["bitfinex","SOLUSD",1761216108906,7.04074452,188.79,188.74,37.64]
["bitfinex","SOLUSD",1761216109107,102.8,188.78,188.74,37.64]
["bitfinex","SOLUSD",1761216109317,102.8,188.78,188.74,37.66]
["bitfinex","SOLUSD",1761216110506,102.8,188.78,188.74,37.64]
["bitfinex","SOLUSD",1761216111516,102.8,188.78,188.74,36.98]
["bitfinex","SOLUSD",1761216111812,102.8,188.78,188.75,0.66]
["bitfinex","SOLUSD",1761216112403,102.8,188.78,188.75,37.64]
["bitfinex","SOLUSD",1761216113200,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216113521,102.8,188.78,188.75,36.98]
["bitfinex","SOLUSD",1761216113690,102.8,188.78,188.74,5.2982691]
["bitfinex","SOLUSD",1761216113890,102.8,188.78,188.76,36.98]
["bitfinex","SOLUSD",1761216114406,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216114614,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216114814,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216115492,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216115703,102.8,188.78,188.77,36.98]
["bitfinex","SOLUSD",1761216117003,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216117516,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216117912,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216118220,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216121214,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216121413,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216122117,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216122617,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216124817,102.8,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216125010,102.8,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216125211,102.8,188.78,188.76,36.98]
["bitfinex","SOLUSD",1761216126129,125.68,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216126700,125.78,188.78,188.76,36.98]
["bitfinex","SOLUSD",1761216126895,125.68,188.78,188.76,0.66]
["bitfinex","SOLUSD",1761216127121,125.68,188.78,188.76,37.64]
["bitfinex","SOLUSD",1761216128330,102.8,188.78,188.77,0.66]
["bitfinex","SOLUSD",1761216128522,102.8,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1761216128904,22.88,188.81,188.79,0.66]
["bitfinex","SOLUSD",1761216129105,22.88,188.81,188.8,36.98]
["bitfinex","SOLUSD",1761216129317,22.88,188.81,188.8,37.64]
["bitfinex","SOLUSD",1761216131853,22.88,188.81,188.8,36.98]
["bitfinex","SOLUSD",1761216132005,22.88,188.81,188.77,36.98]
["bitfinex","SOLUSD",1761216132200,22.88,188.81,188.77,37.67]
["bitfinex","SOLUSD",1761216132401,22.88,188.81,188.77,36.98]
["bitfinex","SOLUSD",1761216132726,22.88,188.81,188.78,37.67]
["bitfinex","SOLUSD",1761216132916,22.88,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761216133352,22.88,188.81,188.78,37.67]
["bitfinex","SOLUSD",1761216133713,22.88,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761216133918,22.88,188.81,188.78,37.67]
["bitfinex","SOLUSD",1761216134616,22.88,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761216134821,22.88,188.81,188.78,37.67]
["bitfinex","SOLUSD",1761216135336,22.88,188.81,188.79,36.98]
["bitfinex","SOLUSD",1761216135535,22.88,188.81,188.78,0.69]
["bitfinex","SOLUSD",1761216135722,22.88,188.81,188.79,36.98]
["bitfinex","SOLUSD",1761216135922,28.27578318,188.83,188.78,37.67]
["bitfinex","SOLUSD",1761216136241,28.17578318,188.83,188.79,0.69]
["bitfinex","SOLUSD",1761216136542,28.17578318,188.83,188.79,37.65]
["bitfinex","SOLUSD",1761216136730,28.17578318,188.83,188.79,36.96]
["bitfinex","SOLUSD",1761216136935,28.17578318,188.83,188.79,37.65]
["bitfinex","SOLUSD",1761216137442,0.1,188.82,188.74,10.87647521]
["bitfinex","SOLUSD",1761216137618,22.88,188.79,188.7,36.96]
["bitfinex","SOLUSD",1761216138018,25.70649562,188.78,188.7,37.65]
["bitfinex","SOLUSD",1761216138250,22.98,188.78,188.71,0.69]
["bitfinex","SOLUSD",1761216138437,25.70649562,188.78,188.71,0.69]
["bitfinex","SOLUSD",1761216138638,25.60649562,188.78,188.7,36.96]
["bitfinex","SOLUSD",1761216138944,0.1,188.77,188.7,36.96]
["bitfinex","SOLUSD",1761216139115,0.1,188.77,188.71,0.69]
["bitfinex","SOLUSD",1761216139535,22.88,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761216140243,22.88,188.74,188.56,0.2]
["bitfinex","SOLUSD",1761216140431,22.88,188.74,188.65,16.86716354]
["bitfinex","SOLUSD",1761216140619,22.88,188.74,188.66,36.96]
["bitfinex","SOLUSD",1761216140823,22.88,188.74,188.66,37.65]
["bitfinex","SOLUSD",1761216141021,22.88,188.74,188.68,10.87647521]
["bitfinex","SOLUSD",1761216141433,22.88,188.73,188.69,0.69]
["bitfinex","SOLUSD",1761216141921,22.88,188.73,188.7,36.96]
["bitfinex","SOLUSD",1761216142340,22.88,188.73,188.71,36.96]
["bitfinex","SOLUSD",1761216142522,22.88,188.73,188.65,16.17729683]
["bitfinex","SOLUSD",1761216142840,25.70649562,188.76,188.7,0.69]
["bitfinex","SOLUSD",1761216143047,31.00422969,188.76,188.71,36.96]
["bitfinex","SOLUSD",1761216143644,31.00422969,188.76,188.7,0.69]
["bitfinex","SOLUSD",1761216143846,31.00422969,188.76,188.71,36.96]
["bitfinex","SOLUSD",1761216144043,22.88,188.73,188.71,36.96]
["bitfinex","SOLUSD",1761216144550,25.60649562,188.73,188.71,36.96]
["bitfinex","SOLUSD",1761216144926,22.88,188.72,188.71,36.96]
["bitfinex","SOLUSD",1761216145847,22.88,188.72,188.71,37.63]
["bitfinex","SOLUSD",1761216146250,25.60649562,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761216146544,2.72649562,188.7,188.66,0.67]
["bitfinex","SOLUSD",1761216146850,25.60649562,188.72,188.66,0.67]
["bitfinex","SOLUSD",1761216147036,30.90537415,188.72,188.66,0.67]
["bitfinex","SOLUSD",1761216147347,2.72649562,188.71,188.66,0.67]
["bitfinex","SOLUSD",1761216147741,2.72649562,188.7,188.67,36.96]
["bitfinex","SOLUSD",1761216148142,2.72649562,188.69,188.67,36.96]
["bitfinex","SOLUSD",1761216148335,2.72649562,188.68,188.67,36.96]
["bitfinex","SOLUSD",1761216149145,22.88,188.68,188.67,36.96]
["bitfinex","SOLUSD",1761216149350,22.88,188.68,188.67,37.63]
["bitfinex","SOLUSD",1761216149854,25.60649562,188.72,188.67,37.63]
["bitfinex","SOLUSD",1761216150037,25.60649562,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761216150437,30.90537702,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761216150630,22.88,188.69,188.68,0.67]
["bitfinex","SOLUSD",1761216150828,5.2988814,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761216151043,22.88,188.69,188.68,0.67]
["bitfinex","SOLUSD",1761216151841,30.90535296,188.72,188.68,0.67]
["bitfinex","SOLUSD",1761216152440,30.90535296,188.72,188.69,36.98]
["bitfinex","SOLUSD",1761216152644,25.60649562,188.72,188.69,36.98]
["bitfinex","SOLUSD",1761216152845,25.60649562,188.72,188.69,37.65]
["bitfinex","SOLUSD",1761216153653,128.40649562,188.72,188.69,37.65]
["bitfinex","SOLUSD",1761216154854,128.40649562,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761216155430,105.52649562,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761216155639,102.8,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761216156954,102.8,188.72,188.7,5.96938118]
["bitfinex","SOLUSD",1761216157130,102.8,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761216159758,102.8,188.72,188.7,37.65]
["bitfinex","SOLUSD",1761216160547,102.8,188.72,188.71,0.67]
["bitfinex","SOLUSD",1761216160865,102.8,188.72,188.7,37.67]
["bitfinex","SOLUSD",1761216161048,102.8,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761216161239,102.8,188.72,188.7,37.67]
["bitfinex","SOLUSD",1761216162860,102.8,188.72,188.7,36.98]
["bitfinex","SOLUSD",1761216163061,102.8,188.72,188.7,37.67]
["bitfinex","SOLUSD",1761216163549,102.8,188.72,188.7,0.69]
["bitfinex","SOLUSD",1761216163748,102.8,188.72,188.68,36.98]
["bitfinex","SOLUSD",1761216163956,102.8,188.72,188.69,0.69]
["bitfinex","SOLUSD",1761216172774,102.8,188.72,188.69,5.98968196]
["bitfinex","SOLUSD",1761216173277,102.8,188.72,188.7,11.56647521]
["bitfinex","SOLUSD",1761216173780,102.8,188.72,188.71,0.69]
["bitfinex","SOLUSD",1761216174180,22.88,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761216174477,21.19586495,188.78,188.72,36.96]
["bitfinex","SOLUSD",1761216174668,22.88,188.75,188.73,0.69]
["bitfinex","SOLUSD",1761216175365,22.88,188.75,188.74,36.96]
["bitfinex","SOLUSD",1761216176881,22.88,188.75,188.74,37.65]
["bitfinex","SOLUSD",1761216177781,46.80236057,188.78,188.74,37.65]
["bitfinex","SOLUSD",1761216177958,46.80236057,188.78,188.74,36.96]
["bitfinex","SOLUSD",1761216178160,23.92236057,188.78,188.74,37.65]
["bitfinex","SOLUSD",1761216179770,22.88,188.76,188.75,0.69]
["bitfinex","SOLUSD",1761216180376,22.88,188.76,188.74,37.65]
["bitfinex","SOLUSD",1761216180882,22.88,188.76,188.74,36.96]
["bitfinex","SOLUSD",1761216181387,15.89782994,188.78,188.75,0.69]
["bitfinex","SOLUSD",1761216181683,22.88,188.8,188.75,0.69]
["bitfinex","SOLUSD",1761216181873,109.85612292,188.83,188.75,0.69]
["bitfinex","SOLUSD",1761216182062,22.88,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761216182382,22.88,188.8,188.77,36.96]
["bitfinex","SOLUSD",1761216182589,22.88,188.8,188.77,37.65]
["bitfinex","SOLUSD",1761216182757,22.88,188.8,188.78,0.69]
["bitfinex","SOLUSD",1761216183559,22.88,188.8,188.77,42.25737852]
["bitfinex","SOLUSD",1761216183768,22.88,188.8,188.78,0.69]
["bitfinex","SOLUSD",1761216184267,22.88,188.82,188.78,0.69]
["bitfinex","SOLUSD",1761216184670,15.89277673,188.79,188.77,42.25737852]
["bitfinex","SOLUSD",1761216184882,15.89277673,188.79,188.78,0.69]
["bitfinex","SOLUSD",1761216185574,15.89277673,188.79,188.77,42.25737852]
["bitfinex","SOLUSD",1761216185784,15.89277673,188.79,188.78,11.56647521]
["bitfinex","SOLUSD",1761216186093,15.89193484,188.81,188.79,10.87647521]
["bitfinex","SOLUSD",1761216186275,15.89193484,188.81,188.8,36.96]
["bitfinex","SOLUSD",1761216186468,2.72649562,188.87,188.8,37.65]
["bitfinex","SOLUSD",1761216186669,118.69025133,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761216186860,22.88,188.83,188.81,0.69]
["bitfinex","SOLUSD",1761216187059,118.69025133,188.86,188.81,0.69]
["bitfinex","SOLUSD",1761216187271,118.69025133,188.86,188.81,5.98621577]
["bitfinex","SOLUSD",1761216187482,141.57025133,188.86,188.81,5.98621577]
["bitfinex","SOLUSD",1761216187702,118.69025133,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761216187870,118.69025133,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216188069,141.57025133,188.86,188.83,37.63]
["bitfinex","SOLUSD",1761216188794,141.57025133,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216189584,141.57025133,188.86,188.83,37.63]
["bitfinex","SOLUSD",1761216190091,141.57025133,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216190695,141.57025133,188.86,188.83,37.64]
["bitfinex","SOLUSD",1761216191192,141.57025133,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216191369,141.57025133,188.86,188.83,37.64]
["bitfinex","SOLUSD",1761216191785,143.31402278,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216192975,141.57025133,188.86,188.83,36.94]
["bitfinex","SOLUSD",1761216193478,125.68,188.86,188.83,37.64]
["bitfinex","SOLUSD",1761216193895,15.8894097,188.85,188.83,37.64]
["bitfinex","SOLUSD",1761216194592,15.8894097,188.85,188.83,36.94]
["bitfinex","SOLUSD",1761216194775,15.8894097,188.85,188.83,37.64]
["bitfinex","SOLUSD",1761216197191,15.8894097,188.85,188.83,36.94]
["bitfinex","SOLUSD",1761216197494,1.84377145,188.84,188.77,0.7]
["bitfinex","SOLUSD",1761216197708,1.74377145,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761216197874,1.74377145,188.8,188.77,25.5]
["bitfinex","SOLUSD",1761216198074,1.74377145,188.8,188.77,26.2]
["bitfinex","SOLUSD",1761216198302,10.87647521,188.79,188.77,26.2]
["bitfinex","SOLUSD",1761216199391,10.87647521,188.79,188.77,25.5]
["bitfinex","SOLUSD",1761216199788,10.87647521,188.79,188.78,0.7]
["bitfinex","SOLUSD",1761216201790,10.87647521,188.79,188.78,36.94]
["bitfinex","SOLUSD",1761216201984,10.87647521,188.79,188.78,37.64]
["bitfinex","SOLUSD",1761216202297,10.87647521,188.79,188.78,36.94]
["bitfinex","SOLUSD",1761216202612,10.87647521,188.79,188.78,37.62]
["bitfinex","SOLUSD",1761216203301,10.87647521,188.79,188.78,36.92]
["bitfinex","SOLUSD",1761216203599,10.87647521,188.79,188.78,37.62]
["bitfinex","SOLUSD",1761216203776,10.87647521,188.79,188.78,36.92]
["bitfinex","SOLUSD",1761216204575,10.87647521,188.79,188.78,37.62]
["bitfinex","SOLUSD",1761216205502,10.87647521,188.79,188.78,53.79364652]
["bitfinex","SOLUSD",1761216205681,22.88,188.82,188.78,48.49647521]
["bitfinex","SOLUSD",1761216205879,22.88,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761216206594,15.89193484,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761216209006,15.89193484,188.81,188.8,36.92]
["bitfinex","SOLUSD",1761216209704,15.89193484,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761216210001,15.89193484,188.81,188.8,36.92]
["bitfinex","SOLUSD",1761216210699,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216210904,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216211204,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216213604,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216213908,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216214210,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216214506,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216215689,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216215893,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216216295,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216216496,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216217406,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216219305,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216219486,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216220508,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216220713,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216221107,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216221308,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216223808,15.89193484,188.81,188.8,0.71]
["bitfinex","SOLUSD",1761216224013,15.89193484,188.81,188.8,37.63]
["bitfinex","SOLUSD",1761216226114,15.89193484,188.81,188.77,0.71]
["bitfinex","SOLUSD",1761216226321,15.89193484,188.81,188.78,37.63]
["bitfinex","SOLUSD",1761216226496,15.89193484,188.81,188.78,36.92]
["bitfinex","SOLUSD",1761216226698,15.89193484,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761216227800,17.63570629,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761216228207,132.71984285,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761216228508,15.89361871,188.8,188.79,0.71]
["bitfinex","SOLUSD",1761216231702,15.89361871,188.8,188.79,37.63]
["bitfinex","SOLUSD",1761216232320,15.89361871,188.8,188.79,37.61]
["bitfinex","SOLUSD",1761216236826,15.89361871,188.8,188.77,10.87647521]
["bitfinex","SOLUSD",1761216237006,15.89361871,188.8,188.78,36.9]
["bitfinex","SOLUSD",1761216237201,15.89361871,188.8,188.77,11.58647521]
["bitfinex","SOLUSD",1761216237407,15.89361871,188.8,188.78,36.9]
["bitfinex","SOLUSD",1761216237618,21.19023711,188.8,188.78,36.9]
["bitfinex","SOLUSD",1761216238709,22.93400856,188.8,188.78,36.9]
["bitfinex","SOLUSD",1761216239426,7.04038985,188.8,188.77,0.71]
["bitfinex","SOLUSD",1761216239626,7.04038985,188.8,188.79,36.9]
["bitfinex","SOLUSD",1761216240728,7.04038985,188.8,188.74,0.71]
["bitfinex","SOLUSD",1761216240729,22.88,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761216240922,1.74377145,188.76,188.75,36.9]
["bitfinex","SOLUSD",1761216241330,22.88,188.77,188.75,37.61]
["bitfinex","SOLUSD",1761216241524,22.88,188.77,188.76,0.71]
["bitfinex","SOLUSD",1761216242104,22.88,188.77,188.76,37.61]
["bitfinex","SOLUSD",1761216242308,38.77614518,188.77,188.76,0.71]
["bitfinex","SOLUSD",1761216242509,38.77614518,188.77,188.76,37.61]
["bitfinex","SOLUSD",1761216243127,38.77614518,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216243433,40.51991663,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216243731,45.81736855,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216245234,45.81736855,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761216245235,38.77614518,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761216245442,38.77614518,188.77,188.76,37.61]
["bitfinex","SOLUSD",1761216245609,22.88,188.77,188.76,0.71]
["bitfinex","SOLUSD",1761216245941,38.77698752,188.77,188.76,37.61]
["bitfinex","SOLUSD",1761216247008,38.77698752,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216247735,38.77698752,188.77,188.75,0.71]
["bitfinex","SOLUSD",1761216247917,38.77698752,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216248116,22.88,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216248436,38.77698752,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216250935,38.77698752,188.77,188.76,37.58]
["bitfinex","SOLUSD",1761216253637,41.50434709,188.77,188.76,36.9]
["bitfinex","SOLUSD",1761216253824,46.80179901,188.77,188.71,10.87647521]
["bitfinex","SOLUSD",1761216254139,2.72735957,188.75,188.72,37.58]
["bitfinex","SOLUSD",1761216254342,2.72735957,188.74,188.73,36.9]
["bitfinex","SOLUSD",1761216255015,18.62603203,188.74,188.73,36.9]
["bitfinex","SOLUSD",1761216255220,18.62603203,188.74,188.73,37.58]
["bitfinex","SOLUSD",1761216256116,18.62603203,188.74,188.73,36.9]
["bitfinex","SOLUSD",1761216256318,18.72603203,188.74,188.73,36.9]
["bitfinex","SOLUSD",1761216256919,24.02432597,188.74,188.73,36.9]
["bitfinex","SOLUSD",1761216257321,23.92432597,188.74,188.7,37.58]
["bitfinex","SOLUSD",1761216257533,2.72735957,188.72,188.7,37.58]
["bitfinex","SOLUSD",1761216258140,15.90035775,188.71,188.7,37.58]
["bitfinex","SOLUSD",1761216260828,15.90035775,188.71,188.7,53.75589227]
["bitfinex","SOLUSD",1761216261237,15.90035775,188.71,188.7,0.68]
["bitfinex","SOLUSD",1761216261445,15.90035775,188.71,188.7,37.58]
["bitfinex","SOLUSD",1761216261820,15.90035775,188.71,188.7,36.9]
["bitfinex","SOLUSD",1761216262054,15.90035775,188.71,188.69,0.68]
["bitfinex","SOLUSD",1761216262233,15.90035775,188.71,188.7,36.9]
["bitfinex","SOLUSD",1761216262847,15.90035775,188.71,188.7,37.58]
["bitfinex","SOLUSD",1761216265348,15.90035775,188.71,188.7,36.9]
["bitfinex","SOLUSD",1761216265553,23.92685356,188.71,188.7,36.9]
["bitfinex","SOLUSD",1761216267036,23.92685356,188.71,188.68,36.9]
["bitfinex","SOLUSD",1761216267235,2.72735957,188.7,188.68,36.9]
["bitfinex","SOLUSD",1761216267429,2.72735957,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216267852,18.63024594,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216268435,23.92994385,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216269656,18.63024594,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216269865,23.92994385,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216270044,24.02994385,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216270430,23.92994385,188.69,188.68,36.9]
["bitfinex","SOLUSD",1761216270838,23.92994385,188.69,188.64,0.72]
["bitfinex","SOLUSD",1761216270839,22.88,188.65,188.64,36.9]
["bitfinex","SOLUSD",1761216271041,25.60735957,188.65,188.64,37.62]
["bitfinex","SOLUSD",1761216271333,22.88,188.65,188.64,37.62]
["bitfinex","SOLUSD",1761216271652,38.78625911,188.65,188.64,37.62]
["bitfinex","SOLUSD",1761216272039,41.51361868,188.65,188.64,36.9]
["bitfinex","SOLUSD",1761216272861,41.51361868,188.65,188.64,37.62]
["bitfinex","SOLUSD",1761216273158,38.78625911,188.65,188.64,37.62]
["bitfinex","SOLUSD",1761216279667,38.78625911,188.65,188.64,48.49647521]
["bitfinex","SOLUSD",1761216279869,15.90625911,188.65,188.64,48.49647521]
["bitfinex","SOLUSD",1761216280560,15.90625911,188.65,188.64,36.9]
["bitfinex","SOLUSD",1761216280948,15.90625911,188.65,188.64,37.6]
["bitfinex","SOLUSD",1761216283267,15.90625911,188.65,188.64,36.9]
["bitfinex","SOLUSD",1761216283647,15.90625911,188.65,188.64,37.6]
["bitfinex","SOLUSD",1761216284068,15.90625911,188.65,188.64,48.47647521]
["bitfinex","SOLUSD",1761216285140,15.90625911,188.65,188.64,53.77757783]
["bitfinex","SOLUSD",1761216287268,15.90625911,188.65,188.64,48.47647521]
["bitfinex","SOLUSD",1761216288871,15.90625911,188.65,188.64,11.57647521]
["bitfinex","SOLUSD",1761216289079,15.90625911,188.65,188.64,48.47647521]
["bitfinex","SOLUSD",1761216290677,15.90625911,188.65,188.64,11.57647521]
["bitfinex","SOLUSD",1761216290857,15.90625911,188.65,188.64,48.47647521]
["bitfinex","SOLUSD",1761216292074,15.90625911,188.65,188.64,53.77757783]
["bitfinex","SOLUSD",1761216292251,102.8,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761216292456,102.8,188.68,188.66,36.9]
["bitfinex","SOLUSD",1761216292657,102.8,188.68,188.66,37.6]
["bitfinex","SOLUSD",1761216292877,102.8,188.68,188.67,37.6]
["bitfinex","SOLUSD",1761216293576,118.70288637,188.68,188.67,37.6]
["bitfinex","SOLUSD",1761216293770,118.70288637,188.68,188.67,36.9]
["bitfinex","SOLUSD",1761216293974,118.70288637,188.68,188.67,37.6]
["bitfinex","SOLUSD",1761216294574,118.70288637,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761216294765,118.70288637,188.68,188.66,36.9]
["bitfinex","SOLUSD",1761216295079,118.70288637,188.68,188.66,37.6]
["bitfinex","SOLUSD",1761216295285,118.70288637,188.68,188.67,0.7]
["bitfinex","SOLUSD",1761216295478,102.8,188.68,188.67,0.7]
["bitfinex","SOLUSD",1761216295986,118.70288637,188.68,188.67,0.7]
["bitfinex","SOLUSD",1761216296177,118.70288637,188.68,188.67,37.6]
["bitfinex","SOLUSD",1761216296378,118.70288637,188.68,188.67,0.7]
["bitfinex","SOLUSD",1761216296562,118.70288637,188.68,188.67,36.9]
["bitfinex","SOLUSD",1761216296763,118.70288637,188.68,188.67,37.6]
["bitfinex","SOLUSD",1761216301085,126.83022474,188.68,188.64,0.7]
["bitfinex","SOLUSD",1761216301273,2.72735957,188.65,188.62,20.06846145]
["bitfinex","SOLUSD",1761216301477,0.1,188.67,188.63,36.9]
["bitfinex","SOLUSD",1761216301478,5.30054065,188.66,188.63,36.9]
["bitfinex","SOLUSD",1761216301674,22.88,188.63,188.62,19.36846145]
["bitfinex","SOLUSD",1761216301881,25.60735957,188.63,188.62,56.26846145]
["bitfinex","SOLUSD",1761216302580,41.51530558,188.63,188.62,56.26846145]
["bitfinex","SOLUSD",1761216302775,46.91668924,188.63,188.62,56.26846145]
["bitfinex","SOLUSD",1761216303291,46.81668924,188.63,188.62,56.26846145]
["bitfinex","SOLUSD",1761216303590,46.91668924,188.63,188.62,19.36846145]
["bitfinex","SOLUSD",1761216304298,46.91668924,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216305600,46.81668924,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216305771,46.91668924,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216312801,45.93823405,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216314802,82.83823405,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216315791,82.73823405,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216315992,44.08932967,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216316198,45.83823405,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216316997,21.20932967,188.63,188.62,0.92]
["bitfinex","SOLUSD",1761216317302,15.90794601,188.63,188.62,0.92]
["bitfinex","SOLUSD",1761216317686,17.65685039,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216317884,17.65685039,188.63,188.62,0.92]
["bitfinex","SOLUSD",1761216321383,15.90794601,188.63,188.62,11.79647521]
["bitfinex","SOLUSD",1761216321606,22.88,188.63,188.62,11.79647521]
["bitfinex","SOLUSD",1761216324116,108.10032195,188.67,188.63,10.87647521]
["bitfinex","SOLUSD",1761216324117,22.88,188.64,188.63,10.87647521]
["bitfinex","SOLUSD",1761216324295,22.88,188.64,188.63,0.72]
["bitfinex","SOLUSD",1761216324610,22.88,188.65,188.64,10.87647521]
["bitfinex","SOLUSD",1761216324807,102.8,188.67,188.64,10.87647521]
["bitfinex","SOLUSD",1761216325107,102.8,188.67,188.65,0.67]
["bitfinex","SOLUSD",1761216326310,102.8,188.67,188.66,36.9]
["bitfinex","SOLUSD",1761216326702,102.8,188.67,188.66,0.67]
["bitfinex","SOLUSD",1761216326903,102.8,188.67,188.66,37.57]
["bitfinex","SOLUSD",1761216327210,102.8,188.67,188.66,37.55]
["bitfinex","SOLUSD",1761216329203,7.04871017,188.69,188.66,37.55]
["bitfinex","SOLUSD",1761216329406,21.20353521,188.69,188.67,0.67]
["bitfinex","SOLUSD",1761216329812,21.20353521,188.69,188.67,37.55]
["bitfinex","SOLUSD",1761216330414,21.20353521,188.69,188.68,0.67]
["bitfinex","SOLUSD",1761216331200,28.17946207,188.7,188.68,0.67]
["bitfinex","SOLUSD",1761216331620,44.08234844,188.7,188.68,0.67]
["bitfinex","SOLUSD",1761216334020,28.17946207,188.7,188.68,0.67]
["bitfinex","SOLUSD",1761216334216,15.90288637,188.69,188.68,0.67]
["bitfinex","SOLUSD",1761216337328,22.88,188.7,188.68,37.55]
["bitfinex","SOLUSD",1761216337520,38.78204341,188.7,188.69,0.67]
["bitfinex","SOLUSD",1761216340000,15.90204341,188.7,188.69,37.55]
["bitfinex","SOLUSD",1761216340207,109.84756235,188.73,188.69,37.55]
["bitfinex","SOLUSD",1761216340408,15.90120054,188.72,188.7,0.67]
["bitfinex","SOLUSD",1761216340628,15.90120054,188.72,188.71,36.88]
["bitfinex","SOLUSD",1761216341004,15.90120054,188.72,188.71,37.58]
["bitfinex","SOLUSD",1761216344319,130.97865797,188.73,188.71,37.58]
["bitfinex","SOLUSD",1761216344636,146.87817303,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761216345324,141.57951506,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761216346223,146.87808974,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761216348034,146.87808974,188.73,188.71,36.88]
["bitfinex","SOLUSD",1761216348233,146.87808974,188.73,188.71,0.7]
["bitfinex","SOLUSD",1761216348536,146.87808974,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761216348738,146.87808974,188.73,188.72,37.56]
["bitfinex","SOLUSD",1761216350212,148.62699412,188.73,188.72,37.56]
["bitfinex","SOLUSD",1761216351128,148.62699412,188.73,188.72,36.86]
["bitfinex","SOLUSD",1761216351334,148.62699412,188.73,188.71,36.86]
["bitfinex","SOLUSD",1761216351634,1.74890438,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216352135,17.65010492,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216352341,22.94896036,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216356244,22.94896036,188.72,188.69,0.7]
["bitfinex","SOLUSD",1761216356413,7.0481385,188.71,188.69,37.56]
["bitfinex","SOLUSD",1761216357039,22.95018191,188.71,188.69,37.56]
["bitfinex","SOLUSD",1761216357216,22.95018191,188.71,188.69,0.7]
["bitfinex","SOLUSD",1761216357538,22.95018191,188.71,188.69,37.56]
["bitfinex","SOLUSD",1761216358941,7.0481385,188.71,188.69,36.86]
["bitfinex","SOLUSD",1761216359124,5.29893283,188.72,188.7,0.7]
["bitfinex","SOLUSD",1761216359325,15.90204341,188.72,188.7,0.7]
["bitfinex","SOLUSD",1761216359534,102.8,188.73,188.7,0.7]
["bitfinex","SOLUSD",1761216359834,102.8,188.73,188.71,36.86]
["bitfinex","SOLUSD",1761216360221,102.8,188.73,188.71,37.56]
["bitfinex","SOLUSD",1761216360738,109.84750561,188.73,188.71,36.86]
["bitfinex","SOLUSD",1761216360922,1.74890438,188.72,188.71,37.56]
["bitfinex","SOLUSD",1761216361122,1.74890438,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216361743,7.04775982,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216363542,22.94896036,188.72,188.71,36.86]
["bitfinex","SOLUSD",1761216365436,22.94896036,188.72,188.7,0.7]
["bitfinex","SOLUSD",1761216365437,22.94896036,188.72,188.7,37.56]
["bitfinex","SOLUSD",1761216365638,21.20005598,188.72,188.7,0.7]
["bitfinex","SOLUSD",1761216365851,21.20005598,188.72,188.71,37.56]
["bitfinex","SOLUSD",1761216366240,15.90120054,188.72,188.71,37.56]
["bitfinex","SOLUSD",1761216367937,102.8,188.73,188.71,37.56]
["bitfinex","SOLUSD",1761216368246,102.8,188.73,188.72,0.7]
["bitfinex","SOLUSD",1761216368545,102.8,188.73,188.72,37.54]
["bitfinex","SOLUSD",1761216369234,15.89867246,188.75,188.72,37.54]
["bitfinex","SOLUSD",1761216369235,15.89867246,188.75,188.73,10.87647521]
["bitfinex","SOLUSD",1761216369441,5.29771004,188.77,188.73,11.57647521]
["bitfinex","SOLUSD",1761216369638,5.29771004,188.77,188.74,0.7]
["bitfinex","SOLUSD",1761216369839,5.29771004,188.77,188.75,36.84]
["bitfinex","SOLUSD",1761216370223,5.29771004,188.77,188.76,0.7]
["bitfinex","SOLUSD",1761216370440,146.87416377,188.78,188.76,0.7]
["bitfinex","SOLUSD",1761216371031,125.68,188.78,188.76,0.7]
["bitfinex","SOLUSD",1761216371846,130.97724485,188.78,188.76,0.7]
["bitfinex","SOLUSD",1761216372945,130.97724485,188.78,188.77,36.84]
["bitfinex","SOLUSD",1761216373140,102.8,188.78,188.77,47.71647521]
["bitfinex","SOLUSD",1761216373328,102.8,188.78,188.77,37.54]
["bitfinex","SOLUSD",1761216376348,110.82391513,188.78,188.77,36.84]
["bitfinex","SOLUSD",1761216376854,102.8,188.78,188.77,37.54]
["bitfinex","SOLUSD",1761216377060,110.82391513,188.78,188.77,36.84]
["bitfinex","SOLUSD",1761216377435,110.82391513,188.78,188.75,0.7]
["bitfinex","SOLUSD",1761216377634,108.09717131,188.78,188.76,36.84]
["bitfinex","SOLUSD",1761216377854,2.72674382,188.77,188.76,36.84]
["bitfinex","SOLUSD",1761216378041,8.02419574,188.77,188.76,36.84]
["bitfinex","SOLUSD",1761216379341,23.92118326,188.77,188.76,36.84]
["bitfinex","SOLUSD",1761216380754,23.92118326,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216380945,21.19443944,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216381832,23.92118326,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216382455,21.19443944,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216382755,23.92118326,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216383252,23.92118326,188.77,188.76,36.84]
["bitfinex","SOLUSD",1761216383558,23.92118326,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216384155,23.92118326,188.77,188.76,36.84]
["bitfinex","SOLUSD",1761216384358,23.92118326,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216385559,21.19443944,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216385745,15.89698752,188.77,188.76,37.54]
["bitfinex","SOLUSD",1761216386958,18.62373134,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216388551,15.89698752,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216388755,18.62373134,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216390249,15.89698752,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216390650,23.92118326,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216395456,21.19443944,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216395656,23.92118326,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216397279,21.19443944,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216398576,15.89698752,188.77,188.76,36.64]
["bitfinex","SOLUSD",1761216398783,108.09718845,188.78,188.76,36.64]
["bitfinex","SOLUSD",1761216398975,123.99249138,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216399598,118.69530293,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216400270,102.8,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216400472,123.99247424,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216401083,126.71921806,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216401264,126.71921806,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216401677,126.71921806,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216401865,126.71921806,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216402375,123.99247424,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216403478,110.82391513,188.78,188.77,0.7]
["bitfinex","SOLUSD",1761216403671,126.71921806,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216408893,105.52674382,188.78,188.77,48.39647521]
["bitfinex","SOLUSD",1761216409269,105.52674382,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216409493,110.82391513,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216409896,126.71921806,188.78,188.77,37.52]
["bitfinex","SOLUSD",1761216411578,126.71921806,188.78,188.77,36.82]
["bitfinex","SOLUSD",1761216412802,126.71921806,188.78,188.77,37.53]
["bitfinex","SOLUSD",1761216415904,126.71921806,188.78,188.76,36.82]
["bitfinex","SOLUSD",1761216416202,2.72674382,188.77,188.76,36.82]
["bitfinex","SOLUSD",1761216416599,18.62373134,188.77,188.76,36.82]
["bitfinex","SOLUSD",1761216416803,18.62373134,188.77,188.75,36.82]
["bitfinex","SOLUSD",1761216416996,8.02447639,188.76,188.7,19.71263512]
["bitfinex","SOLUSD",1761216417302,2.72674382,188.74,188.72,0.71]
["bitfinex","SOLUSD",1761216418095,15.89782994,188.73,188.72,11.58647521]
["bitfinex","SOLUSD",1761216420703,18.62457376,188.73,188.72,11.58647521]
["bitfinex","SOLUSD",1761216421201,23.92314844,188.73,188.72,0.71]
["bitfinex","SOLUSD",1761216421508,23.92314844,188.73,188.69,37.53]
["bitfinex","SOLUSD",1761216421687,2.72674382,188.7,188.69,37.53]
["bitfinex","SOLUSD",1761216421888,2.72674382,188.7,188.69,36.82]
["bitfinex","SOLUSD",1761216422297,18.62794436,188.7,188.69,36.82]
["bitfinex","SOLUSD",1761216422497,18.62794436,188.7,188.69,37.53]
["bitfinex","SOLUSD",1761216422903,15.90120054,188.7,188.69,48.40647521]
["bitfinex","SOLUSD",1761216423603,15.90120054,188.7,188.69,11.58647521]
["bitfinex","SOLUSD",1761216423910,15.90120054,188.7,188.69,48.40647521]
["bitfinex","SOLUSD",1761216424102,5.29860444,188.73,188.7,10.87647521]
["bitfinex","SOLUSD",1761216424291,15.89867246,188.72,188.7,11.58647521]
["bitfinex","SOLUSD",1761216424491,15.89867246,188.72,188.71,11.58647521]
["bitfinex","SOLUSD",1761216425796,21.1975279,188.72,188.71,11.58647521]
["bitfinex","SOLUSD",1761216429392,21.1975279,188.72,188.71,0.71]
["bitfinex","SOLUSD",1761216429592,23.92427172,188.72,188.69,0.71]
["bitfinex","SOLUSD",1761216429791,2.72674382,188.71,188.7,36.82]
["bitfinex","SOLUSD",1761216430306,18.62710157,188.71,188.7,36.82]
["bitfinex","SOLUSD",1761216431013,23.92623781,188.71,188.7,36.82]
["bitfinex","SOLUSD",1761216431208,23.92623781,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761216431209,37.17407841,188.71,188.67,0.7]
["bitfinex","SOLUSD",1761216431401,37.17407841,188.71,188.68,36.82]
["bitfinex","SOLUSD",1761216431402,22.88,188.69,188.68,36.82]
["bitfinex","SOLUSD",1761216431708,22.88,188.68,188.66,36.82]
["bitfinex","SOLUSD",1761216432090,15.90372942,188.67,188.66,36.82]
["bitfinex","SOLUSD",1761216432290,15.90372942,188.67,188.63,0.7]
["bitfinex","SOLUSD",1761216432495,15.90372942,188.67,188.65,36.82]
["bitfinex","SOLUSD",1761216432496,16.00372942,188.67,188.65,36.82]
["bitfinex","SOLUSD",1761216432704,2.72674382,188.66,188.65,36.82]
["bitfinex","SOLUSD",1761216432911,8.02728447,188.66,188.64,0.7]
["bitfinex","SOLUSD",1761216433118,8.02728447,188.66,188.65,36.82]
["bitfinex","SOLUSD",1761216433621,23.93270026,188.66,188.65,36.82]
["bitfinex","SOLUSD",1761216434817,22.95382419,188.66,188.65,36.82]
["bitfinex","SOLUSD",1761216435900,22.95382419,188.66,188.63,0.7]
["bitfinex","SOLUSD",1761216436101,1.74786775,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216436301,29.92868937,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216436501,45.83494848,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216437118,44.08708073,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216437305,45.83494848,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216437513,44.08708073,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216438401,45.83494848,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216440321,44.08708073,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216440530,45.83494848,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216440705,45.83494848,188.65,188.64,37.52]
["bitfinex","SOLUSD",1761216441022,44.08708073,188.65,188.64,37.52]
["bitfinex","SOLUSD",1761216441202,44.08708073,188.65,188.64,0.7]
["bitfinex","SOLUSD",1761216441398,44.08708073,188.65,188.64,37.52]
["bitfinex","SOLUSD",1761216441599,44.08708073,188.65,188.64,0.7]
["bitfinex","SOLUSD",1761216441800,45.83494848,188.65,188.64,0.7]
["bitfinex","SOLUSD",1761216442021,45.83494848,188.65,188.64,37.52]
["bitfinex","SOLUSD",1761216443026,45.83494848,188.65,188.64,0.7]
["bitfinex","SOLUSD",1761216443329,45.83494848,188.65,188.64,36.82]
["bitfinex","SOLUSD",1761216445915,44.08708073,188.65,188.64,37.49]
["bitfinex","SOLUSD",1761216446116,45.83494848,188.65,188.64,37.49]
["bitfinex","SOLUSD",1761216446317,45.83494848,188.65,188.64,0.67]
["bitfinex","SOLUSD",1761216446521,45.83494848,188.65,188.64,37.49]
["bitfinex","SOLUSD",1761216448148,45.83494848,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761216448149,66.17847354,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761216448441,24.62786775,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216448846,26.84915218,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216450441,9.27053584,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761216450943,9.27053584,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1761216453052,22.88,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761216453230,24.62786775,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761216453432,24.72786775,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761216453951,26.84971481,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761216454330,32.15166062,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761216454660,32.15166062,188.61,188.59,0.2]
["bitfinex","SOLUSD",1761216454858,1.84786775,188.6,188.59,0.2]
["bitfinex","SOLUSD",1761216455225,141.36786775,188.6,188.58,1e-08]
["bitfinex","SOLUSD",1761216455537,22.88,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216455733,61.44786775,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216456058,61.54786775,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216456245,63.67016513,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216456648,68.97295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216457960,30.30508664,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216458132,32.05295439,188.58,188.57,0.67000001]
["bitfinex","SOLUSD",1761216458331,32.05295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216459731,32.05295439,188.58,188.57,0.67000001]
["bitfinex","SOLUSD",1761216459930,32.05295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216460345,32.05295439,188.58,188.57,0.67000001]
["bitfinex","SOLUSD",1761216465360,134.85295439,188.58,188.57,0.67000001]
["bitfinex","SOLUSD",1761216466157,134.85295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216466560,133.10508664,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216466754,134.85295439,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216476446,133.10508664,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216476651,134.85295439,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216478362,134.85295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216481075,134.85295439,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216481852,134.85295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216482875,134.85295439,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216483288,134.85295439,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216484465,125.68,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216484774,127.42786775,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216484959,127.42786775,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216485161,132.73065701,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216485373,132.73065701,188.58,188.57,0.68000001]
["bitfinex","SOLUSD",1761216489186,132.73065701,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216492485,130.98278926,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216492669,132.73065701,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216495277,132.83065701,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216495488,173.68787178,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216495677,183.49128648,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216496370,183.39128648,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216496683,184.37795264,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761216497086,197.7349258,188.58,188.55,0.2]
["bitfinex","SOLUSD",1761216497587,195.61274102,188.58,188.55,0.2]
["bitfinex","SOLUSD",1761216497786,2.12218478,188.57,188.55,0.2]
["bitfinex","SOLUSD",1761216497988,2.12218478,188.57,188.56,0.67]
["bitfinex","SOLUSD",1761216498301,5.30278926,188.58,188.57,10.87647521]
["bitfinex","SOLUSD",1761216498893,5.30278926,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216499471,8.03732317,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216499673,5.30278926,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216499887,8.03732317,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216500988,5.30278926,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216501292,8.03732317,188.58,188.57,0.67]
["bitfinex","SOLUSD",1761216509603,22.88,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216509902,25.61453391,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216510107,30.91788562,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216510485,30.91788562,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216513707,28.18335171,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216514379,5.30315329,188.57,188.55,11.72647521]
["bitfinex","SOLUSD",1761216514717,5.30315329,188.57,188.56,0.65]
["bitfinex","SOLUSD",1761216515901,5.30278926,188.58,188.56,0.65]
["bitfinex","SOLUSD",1761216517608,8.03732317,188.58,188.56,0.65]
["bitfinex","SOLUSD",1761216523319,8.03732317,188.58,188.57,36.8]
["bitfinex","SOLUSD",1761216524199,8.03732317,188.58,188.57,37.45]
["bitfinex","SOLUSD",1761216529225,5.30278926,188.58,188.57,37.45]
["bitfinex","SOLUSD",1761216529520,8.03732317,188.58,188.57,37.45]
["bitfinex","SOLUSD",1761216530511,22.88,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216530811,25.61453391,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216531713,25.61453391,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216532220,30.5712526,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216532810,43.9304151,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216533409,48.22233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216536422,48.12233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216537623,48.22233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216541628,48.12233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216544119,25.24233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216544440,25.34233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216544616,25.24233289,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216546118,19.77326507,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761216546430,10.1600704,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216546735,8.03788562,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216546916,12.33855803,188.56,188.55,0.85]
["bitfinex","SOLUSD",1761216551922,30.99032234,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216552114,39.04613313,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216558756,42.32944046,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216561653,42.32944046,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216561857,33.57706531,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216562153,19.41030994,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216562355,21.53249472,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216568857,28.53439484,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216571356,28.53439484,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216571760,21.53249472,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216575560,17.65983491,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216575755,15.10963753,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216576764,19.41389722,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216579474,19.41389722,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216579677,26.41579734,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216579882,21.536082,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216580052,21.536082,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216581558,21.536082,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216582160,19.41389722,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216584090,19.41389722,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216584250,19.41389722,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216593167,19.41389722,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216593555,21.536082,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216593874,21.536082,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216594479,21.536082,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216594856,17.23182231,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216595866,15.48134728,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216596076,17.23182231,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216596377,17.23182231,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216596678,21.3725362,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216599576,19.62206117,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216599768,17.23182231,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216600979,24.23372243,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216602293,17.23182231,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216602686,21.52485245,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216607781,17.23182231,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216609064,15.48134728,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216609391,17.23182231,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216609777,40.11182231,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216610362,7.42553649,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216611384,9.17601152,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216612769,7.42553649,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216613489,30.30553649,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216614790,32.05601152,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216616487,30.30553649,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216616673,32.05601152,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216617889,1.40218478,188.56,188.55,11.56647522]
["bitfinex","SOLUSD",1761216618068,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216618069,3.15265981,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216619089,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216619897,1.40218478,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216623096,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216623281,1.40218478,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216625793,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216626098,1.40218478,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216629999,9.43924406,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216630499,9.43924406,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216634091,9.43924406,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216635598,6.70553649,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216635801,9.43924406,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216637983,6.70553649,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216638882,9.43924406,188.56,188.55,37.47000001]
["bitfinex","SOLUSD",1761216639298,9.43924406,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216639490,9.43924406,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216639690,6.70553649,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216640004,1.40218478,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216640201,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216640803,1.40218478,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216641700,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216641907,1.40218478,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216645303,1.40218478,188.56,188.55,0.69000001]
["bitfinex","SOLUSD",1761216645512,1.40218478,188.56,188.55,37.45000001]
["bitfinex","SOLUSD",1761216652211,1.40218478,188.56,188.55,48.32647522]
["bitfinex","SOLUSD",1761216652816,1.40218478,188.56,188.55,11.56647522]
["bitfinex","SOLUSD",1761216652999,1.40218478,188.56,188.55,48.32647522]
["bitfinex","SOLUSD",1761216654299,1.40218478,188.56,188.55,11.56647522]
["bitfinex","SOLUSD",1761216654513,1.40218478,188.56,188.55,48.32647522]
["bitfinex","SOLUSD",1761216656714,5.30279983,188.58,188.55,48.32647522]
["bitfinex","SOLUSD",1761216657012,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216660417,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216660614,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216660815,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216662112,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216662310,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216663919,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216664118,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216665420,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216665720,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216666295,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216666500,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216669321,15.9113209,188.57,188.56,0.66]
["bitfinex","SOLUSD",1761216669505,15.9113209,188.57,188.56,37.42]
["bitfinex","SOLUSD",1761216673035,2.76716257,188.63,188.57,10.87647521]
["bitfinex","SOLUSD",1761216673203,15.90625911,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761216673407,22.88,188.59,188.55,1e-08]
["bitfinex","SOLUSD",1761216673719,2.73370757,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216674103,32.46627397,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216675125,37.76962568,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216675631,29.37305586,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216675926,24.6226008,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216680540,27.35630837,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761216680730,22.88,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216681038,2.73370757,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216681929,25.61370757,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216682834,29.93433517,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216683235,32.05651995,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216683442,32.05651995,188.54,188.53,0.86]
["bitfinex","SOLUSD",1761216683631,32.05651995,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216684322,32.05651995,188.54,188.53,0.86]
["bitfinex","SOLUSD",1761216686825,2.12218478,188.54,188.53,0.92]
["bitfinex","SOLUSD",1761216687950,2.12218478,188.54,188.53,11.79647521]
["bitfinex","SOLUSD",1761216688172,5.30315105,188.57,188.54,10.87647521]
["bitfinex","SOLUSD",1761216688338,5.30315105,188.57,188.55,36.76]
["bitfinex","SOLUSD",1761216688660,13.25687019,188.56,188.55,0.72]
["bitfinex","SOLUSD",1761216688834,13.25687019,188.56,188.55,36.76]
["bitfinex","SOLUSD",1761216689432,13.25687019,188.56,188.55,37.48]
["bitfinex","SOLUSD",1761216692371,13.97687019,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761216692555,1.75042089,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216693054,2.47042089,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216693354,10.0784539,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216693552,8.32803301,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216694548,6.02391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216696068,5.30391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216696368,6.02391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216697931,5.30391428,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216698835,21.22114468,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216701952,23.67156557,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216702538,22.97156557,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216702740,23.67156557,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216703261,22.97156557,188.54,188.53,0.2]
["bitfinex","SOLUSD",1761216708770,22.88,188.51,188.5,27.37]
["bitfinex","SOLUSD",1761216709449,38.7972304,188.51,188.5,27.37]
["bitfinex","SOLUSD",1761216709853,15.9172304,188.51,188.5,27.37]
["bitfinex","SOLUSD",1761216710058,15.9172304,188.51,188.5,10.87647521]
["bitfinex","SOLUSD",1761216710253,15.9172304,188.51,188.5,47.67647521]
["bitfinex","SOLUSD",1761216710853,22.88,188.53,188.5,47.67647521]
["bitfinex","SOLUSD",1761216710854,22.88,188.53,188.51,10.87647521]
["bitfinex","SOLUSD",1761216711049,15.91469722,188.52,188.51,11.58647521]
["bitfinex","SOLUSD",1761216711253,15.91469722,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761216711674,15.91469722,188.52,188.51,11.58647521]
["bitfinex","SOLUSD",1761216712672,15.91469722,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761216712873,15.91469722,188.52,188.51,11.58647521]
["bitfinex","SOLUSD",1761216713377,15.91469722,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761216713557,15.91469722,188.52,188.51,11.58647521]
["bitfinex","SOLUSD",1761216714860,130.98419929,188.53,188.51,11.58647521]
["bitfinex","SOLUSD",1761216715061,130.98419929,188.53,188.52,0.71]
["bitfinex","SOLUSD",1761216715976,130.98419929,188.53,188.5,37.51]
["bitfinex","SOLUSD",1761216716270,130.98419929,188.53,188.51,0.71]
["bitfinex","SOLUSD",1761216720463,130.98419929,188.53,188.5,36.8]
["bitfinex","SOLUSD",1761216720671,7.75504469,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216721777,7.05504469,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216722079,7.05504469,188.52,188.5,37.51]
["bitfinex","SOLUSD",1761216722754,6.0046238,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216722961,7.75504469,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216726179,6.0046238,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216726379,7.75504469,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216727475,7.05504469,188.52,188.5,36.8]
["bitfinex","SOLUSD",1761216728182,7.05504469,188.52,188.5,37.51]
["bitfinex","SOLUSD",1761216728383,22.88,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1761216728681,22.88,188.48,188.43,1.2]
["bitfinex","SOLUSD",1761216728855,1.75042089,188.44,188.43,1.2]
["bitfinex","SOLUSD",1761216729261,2.45042089,188.44,188.43,1.2]
["bitfinex","SOLUSD",1761216729977,7.75714982,188.44,188.43,1.2]
["bitfinex","SOLUSD",1761216730180,7.75714982,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761216732090,9.88068657,188.44,188.43,0.2]
["bitfinex","SOLUSD",1761216733178,22.88,188.41,188.38,0.2]
["bitfinex","SOLUSD",1761216733363,22.88,188.41,188.38,37.22]
["bitfinex","SOLUSD",1761216733571,1.75042089,188.39,188.38,37.22]
["bitfinex","SOLUSD",1761216735599,7.05855826,188.39,188.38,37.22]
["bitfinex","SOLUSD",1761216736273,7.75855826,188.39,188.38,37.22]
["bitfinex","SOLUSD",1761216736990,7.05855826,188.39,188.38,37.22]
["bitfinex","SOLUSD",1761216737572,7.75855826,188.39,188.38,37.22]
["bitfinex","SOLUSD",1761216738977,30.63855826,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216740389,46.56931258,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216741676,23.68931258,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216742370,46.56931258,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216742576,23.68931258,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216743994,30.69099614,188.39,188.38,0.2]
["bitfinex","SOLUSD",1761216744203,30.69099614,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216744712,27.41978517,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216744876,24.67933843,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216745182,23.97933843,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216745507,8.04858411,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216746178,30.92858411,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216747372,31.64858411,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216748288,8.76858411,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216748594,27.43978517,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216748978,24.69933843,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1761216750207,23.6,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1761216750502,29.08089348,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1761216751003,31.20555818,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1761216751302,36.51397733,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1761216753307,139.31397733,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1761216753795,152.58502521,188.38,188.34,0.2]
["bitfinex","SOLUSD",1761216753997,25.62044674,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216754396,26.34044674,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216754780,28.4652243,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216756209,30.31404222,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216756380,30.9297114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216757382,31.6497114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216760505,31.6097114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216760688,28.86926466,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216760889,31.6097114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216761906,30.9297114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216762093,31.6097114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216764598,47.54469666,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216770809,44.80424992,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216771009,47.54469666,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216772822,31.6097114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216773022,33.7343761,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216773197,30.99392936,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216773403,31.6097114,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216773724,33.73426325,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216775221,33.05426325,188.35,188.34,0.2]
["bitfinex","SOLUSD",1761216776327,33.05426325,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216776723,7.43381651,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216777022,8.0497114,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216781830,18.92618661,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216782205,16.18573987,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216782406,18.92618661,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216785531,8.0497114,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216785828,5.30926466,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216786022,8.0497114,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216792639,18.92618661,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1761216793636,22.88,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761216793833,25.62044674,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761216794417,2.74044674,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1761216794943,22.88,188.3,188.25,36.94]
["bitfinex","SOLUSD",1761216795135,2.74044674,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216795837,8.05224956,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216800717,5.31180282,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216802928,8.05224956,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216803131,22.88,188.27,188.25,36.94]
["bitfinex","SOLUSD",1761216803335,2.74044674,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216803540,5.31153986,188.27,188.25,36.94]
["bitfinex","SOLUSD",1761216803846,2.74044674,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216804339,8.05224956,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216804525,30.93224956,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216806823,29.94713988,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216807045,28.19180282,188.26,188.25,36.94]
["bitfinex","SOLUSD",1761216807345,29.94713988,188.26,188.25,37.6]
["bitfinex","SOLUSD",1761216807546,29.94713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216808347,30.66713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216808653,29.94713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216809641,30.66713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216809929,28.91180282,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216810242,29.94713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216810446,30.66713988,188.26,188.25,36.92]
["bitfinex","SOLUSD",1761216810651,22.88,188.24,188.23,0.68]
["bitfinex","SOLUSD",1761216810838,24.63533706,188.24,188.23,37.6]
["bitfinex","SOLUSD",1761216811038,22.88,188.24,188.23,37.6]
["bitfinex","SOLUSD",1761216811253,24.63533706,188.24,188.23,37.6]
["bitfinex","SOLUSD",1761216811935,29.94770425,188.24,188.23,37.6]
["bitfinex","SOLUSD",1761216812346,30.66770425,188.24,188.23,36.92]
["bitfinex","SOLUSD",1761216812534,29.94770425,188.24,188.23,36.92]
["bitfinex","SOLUSD",1761216813439,29.94770425,188.24,188.23,37.58]
["bitfinex","SOLUSD",1761216814142,28.19236719,188.24,188.23,36.9]
["bitfinex","SOLUSD",1761216814340,29.94770425,188.24,188.23,0.68]
["bitfinex","SOLUSD",1761216814540,29.94770425,188.24,188.23,36.9]
["bitfinex","SOLUSD",1761216815654,28.19236719,188.24,188.23,36.9]
["bitfinex","SOLUSD",1761216815852,28.19236719,188.24,188.23,37.58]
["bitfinex","SOLUSD",1761216816050,28.19236719,188.24,188.23,36.9]
["bitfinex","SOLUSD",1761216816650,5.31207524,188.26,188.23,37.58]
["bitfinex","SOLUSD",1761216816853,29.9474123,188.26,188.24,0.68]
["bitfinex","SOLUSD",1761216818533,28.19207524,188.26,188.24,0.68]
["bitfinex","SOLUSD",1761216818734,29.9474123,188.26,188.24,0.68]
["bitfinex","SOLUSD",1761216819469,1.75533706,188.25,188.24,0.68]
["bitfinex","SOLUSD",1761216819637,1.75533706,188.25,188.23,36.9]
["bitfinex","SOLUSD",1761216819638,1.75533706,188.25,188.23,37.58]
["bitfinex","SOLUSD",1761216821141,28.91207524,188.26,188.23,37.58]
["bitfinex","SOLUSD",1761216821142,30.6674123,188.26,188.23,37.58]
["bitfinex","SOLUSD",1761216821341,28.91207524,188.26,188.23,37.58]
["bitfinex","SOLUSD",1761216821560,30.6674123,188.26,188.23,37.58]
["bitfinex","SOLUSD",1761216825448,29.9474123,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761216826151,22.88,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761216827766,28.19185151,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761216829061,28.19185151,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216829362,28.88185151,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216829557,28.19185151,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216831165,22.88,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216831350,28.19180282,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216831748,28.19180282,188.26,188.24,0.69]
["bitfinex","SOLUSD",1761216832063,30.63713988,188.26,188.25,36.86]
["bitfinex","SOLUSD",1761216832253,29.94713988,188.26,188.25,36.86]
["bitfinex","SOLUSD",1761216832858,30.63713988,188.26,188.25,36.86]
["bitfinex","SOLUSD",1761216833569,30.63713988,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216835266,28.19180282,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216838470,29.94713988,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216840678,28.19180282,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216842174,22.88,188.26,188.25,36.88]
["bitfinex","SOLUSD",1761216842980,5.31161112,188.27,188.25,36.88]
["bitfinex","SOLUSD",1761216846082,5.31161112,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761216846380,5.31161112,188.27,188.24,36.88]
["bitfinex","SOLUSD",1761216850073,7.06694818,188.27,188.24,36.88]
["bitfinex","SOLUSD",1761216850785,1.75533706,188.26,188.21,19.97943115]
["bitfinex","SOLUSD",1761216851084,1.75533706,188.26,188.22,47.73647521]
["bitfinex","SOLUSD",1761216851261,1.75533706,188.26,188.21,19.97943115]
["bitfinex","SOLUSD",1761216851578,1.75533706,188.25,188.22,36.86]
["bitfinex","SOLUSD",1761216852180,7.06769338,188.25,188.22,36.86]
["bitfinex","SOLUSD",1761216852889,5.31235632,188.25,188.22,36.86]
["bitfinex","SOLUSD",1761216853081,5.31235632,188.25,188.21,19.97943115]
["bitfinex","SOLUSD",1761216853287,5.31235632,188.25,188.22,36.88]
["bitfinex","SOLUSD",1761216855071,5.31186666,188.26,188.22,36.88]
["bitfinex","SOLUSD",1761216857470,5.31186666,188.26,188.22,42.19287588]
["bitfinex","SOLUSD",1761216857980,5.31186666,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1761216859482,108.11148417,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1761216859882,109.86682123,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1761216861696,1.75533706,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761216864398,5.31180282,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1761216866595,7.06685774,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761216866900,8.05344527,188.27,188.23,10.87647521]
["bitfinex","SOLUSD",1761216867290,21.33224699,188.27,188.22,36.88]
["bitfinex","SOLUSD",1761216867996,2.74192459,188.26,188.23,36.86]
["bitfinex","SOLUSD",1761216869080,5.31208499,188.25,188.23,36.86]
["bitfinex","SOLUSD",1761216869584,5.31208499,188.25,188.24,36.86]
["bitfinex","SOLUSD",1761216871600,2.74192459,188.25,188.24,36.86]
["bitfinex","SOLUSD",1761216872100,5.31180282,188.26,188.24,36.86]
["bitfinex","SOLUSD",1761216875907,2.74192459,188.27,188.24,36.86]
["bitfinex","SOLUSD",1761216876996,102.8,188.28,188.24,36.86]
["bitfinex","SOLUSD",1761216876997,5.31180282,188.26,188.24,36.86]
["bitfinex","SOLUSD",1761216877894,5.31180282,188.26,188.25,36.86]
["bitfinex","SOLUSD",1761216878895,8.05372741,188.26,188.25,36.86]
["bitfinex","SOLUSD",1761216881119,8.05344527,188.27,188.25,36.86]
["bitfinex","SOLUSD",1761216883214,2.74192459,188.26,188.2,10.87647521]
["bitfinex","SOLUSD",1761216883512,2.74192459,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216884402,5.31236719,188.24,188.21,36.86]
["bitfinex","SOLUSD",1761216885683,5.31236719,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1761216885890,5.31236719,188.24,188.21,36.86]
["bitfinex","SOLUSD",1761216887813,8.05409383,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216889319,5.31180282,188.26,188.21,36.86]
["bitfinex","SOLUSD",1761216889503,2.74192459,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216890894,5.31236719,188.24,188.21,36.86]
["bitfinex","SOLUSD",1761216893204,5.31208499,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216893405,8.05400958,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216895812,23.99492193,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216896821,15.94091235,188.25,188.22,10.87647521]
["bitfinex","SOLUSD",1761216896998,105.54192459,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1761216897199,121.48029621,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1761216897519,5.31153358,188.27,188.22,16.1893461]
["bitfinex","SOLUSD",1761216899518,5.31153358,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216899726,2.74192459,188.26,188.21,36.86]
["bitfinex","SOLUSD",1761216899927,18.68198994,188.26,188.21,36.86]
["bitfinex","SOLUSD",1761216900225,15.94006535,188.26,188.21,36.86]
["bitfinex","SOLUSD",1761216900916,5.31208499,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216901327,8.05400958,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216901621,15.94091235,188.24,188.21,36.86]
["bitfinex","SOLUSD",1761216903129,8.05344527,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216903308,15.93921844,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761216903508,18.59047808,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216903724,34.52969652,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216904027,37.27162111,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216904524,2.74192459,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761216905124,118.73921844,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1761216905300,5.31158271,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216905706,8.0535073,188.27,188.22,10.87647521]
["bitfinex","SOLUSD",1761216906209,2.74192459,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761216906516,2.74192459,188.26,188.21,36.86]
["bitfinex","SOLUSD",1761216906713,2.74192459,188.25,188.21,36.86]
["bitfinex","SOLUSD",1761216906932,2.74192459,188.24,188.19,11.07647521]
["bitfinex","SOLUSD",1761216907107,2.74192459,188.24,188.2,36.86]
["bitfinex","SOLUSD",1761216907428,5.31264941,188.23,188.2,36.86]
["bitfinex","SOLUSD",1761216912422,102.8,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216913544,108.11215406,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216913916,110.85407865,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216916233,108.11215406,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216918013,102.8,188.25,188.21,16.18965074]
["bitfinex","SOLUSD",1761216919840,108.11209165,188.25,188.21,16.18965074]
["bitfinex","SOLUSD",1761216920824,108.11209165,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216921750,102.8,188.25,188.21,16.18964585]
["bitfinex","SOLUSD",1761216922636,2.74192459,188.26,188.21,16.18964585]
["bitfinex","SOLUSD",1761216922835,8.05386931,188.26,188.21,16.18964585]
["bitfinex","SOLUSD",1761216923040,8.05386931,188.26,188.21,10.87647521]
["bitfinex","SOLUSD",1761216924021,8.05386931,188.26,188.22,36.86]
["bitfinex","SOLUSD",1761216926720,7.06700726,188.26,188.22,36.86]
["bitfinex","SOLUSD",1761216928835,7.06700726,188.26,188.19,0.2]
["bitfinex","SOLUSD",1761216929032,7.06700726,188.26,188.2,36.86]
["bitfinex","SOLUSD",1761216929242,36.28742667,188.26,188.2,36.86]
["bitfinex","SOLUSD",1761216929448,1.75506254,188.25,188.2,36.86]
["bitfinex","SOLUSD",1761216932346,5.31236719,188.24,188.2,36.86]
["bitfinex","SOLUSD",1761216934827,1.75506254,188.24,188.2,36.86]
["bitfinex","SOLUSD",1761216936457,5.31264941,188.23,188.2,36.86]
["bitfinex","SOLUSD",1761216940345,7.06771195,188.23,188.2,36.86]
["bitfinex","SOLUSD",1761216945060,5.31264941,188.23,188.2,36.86]
["bitfinex","SOLUSD",1761216946852,102.8,188.25,188.2,42.17329615]
["bitfinex","SOLUSD",1761216947247,108.11215532,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761216947451,108.11215532,188.25,188.22,36.86]
["bitfinex","SOLUSD",1761216949479,108.11215532,188.25,188.22,10.87647521]
["bitfinex","SOLUSD",1761216949640,108.11215532,188.25,188.23,36.86]
["bitfinex","SOLUSD",1761216950166,30.97243928,188.28,188.23,36.86]
["bitfinex","SOLUSD",1761216950478,15.03322084,188.28,188.23,36.86]
["bitfinex","SOLUSD",1761216952953,7.06630112,188.28,188.23,36.86]
["bitfinex","SOLUSD",1761216953674,7.06682897,188.27,188.23,36.86]
["bitfinex","SOLUSD",1761216954045,1.75506254,188.26,188.23,36.86]
["bitfinex","SOLUSD",1761216954252,5.31176643,188.27,188.22,5.31288943]
["bitfinex","SOLUSD",1761216954453,7.06682897,188.27,188.23,36.84]
["bitfinex","SOLUSD",1761216960774,5.31204782,188.26,188.23,36.84]
["bitfinex","SOLUSD",1761216961079,7.06711036,188.26,188.23,36.84]
["bitfinex","SOLUSD",1761216961576,7.06711036,188.26,188.24,36.84]
["bitfinex","SOLUSD",1761216962178,7.06711036,188.26,188.2,16.18991001]
["bitfinex","SOLUSD",1761216962380,7.06711036,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761216962982,5.31204782,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761216963777,5.31204782,188.26,188.23,36.84]
["bitfinex","SOLUSD",1761216965480,5.31204782,188.26,188.22,32.12852173]
["bitfinex","SOLUSD",1761216965663,5.31204782,188.26,188.24,36.84]
["bitfinex","SOLUSD",1761216966395,5.31161089,188.27,188.24,36.84]
["bitfinex","SOLUSD",1761216966880,5.3109565,188.29,188.24,36.84]
["bitfinex","SOLUSD",1761216967086,7.06601904,188.29,188.24,36.84]
["bitfinex","SOLUSD",1761216969686,102.8,188.3,188.25,10.87647521]
["bitfinex","SOLUSD",1761216970104,5.3106575,188.31,188.25,26.81146047]
["bitfinex","SOLUSD",1761216971391,5.31011045,188.32,188.27,10.87647521]
["bitfinex","SOLUSD",1761216971686,5.31011045,188.32,188.28,36.84]
["bitfinex","SOLUSD",1761216973489,28.19011045,188.32,188.28,36.84]
["bitfinex","SOLUSD",1761216975065,102.8,188.36,188.29,10.87647521]
["bitfinex","SOLUSD",1761216975265,13.27231916,188.37,188.29,10.87647521]
["bitfinex","SOLUSD",1761216975266,116.07231916,188.37,188.29,10.87647521]
["bitfinex","SOLUSD",1761216975674,22.88,188.36,188.31,10.87647521]
["bitfinex","SOLUSD",1761216975873,22.88,188.36,188.32,36.84]
["bitfinex","SOLUSD",1761216976080,28.18898279,188.36,188.32,36.84]
["bitfinex","SOLUSD",1761216980902,29.94404533,188.36,188.32,36.84]
["bitfinex","SOLUSD",1761216982398,28.18898279,188.36,188.32,36.84]
["bitfinex","SOLUSD",1761216982900,1.75506254,188.33,188.3,15.93075432]
["bitfinex","SOLUSD",1761216983086,1.75506254,188.33,188.31,36.84]
["bitfinex","SOLUSD",1761216984891,7.06510936,188.33,188.31,36.84]
["bitfinex","SOLUSD",1761216986393,5.31004682,188.33,188.31,36.84]
["bitfinex","SOLUSD",1761216986587,7.06510936,188.33,188.31,36.84]
["bitfinex","SOLUSD",1761216986792,1.75506254,188.32,188.31,36.84]
["bitfinex","SOLUSD",1761216987091,7.06517299,188.32,188.31,36.84]
["bitfinex","SOLUSD",1761216988214,18.58341297,188.34,188.27,5.31150007]
["bitfinex","SOLUSD",1761216988382,1.75506254,188.32,188.28,36.82]
["bitfinex","SOLUSD",1761216988695,2.74052651,188.32,188.28,36.82]
["bitfinex","SOLUSD",1761216990007,102.8,188.33,188.28,36.82]
["bitfinex","SOLUSD",1761216990202,8.05091894,188.31,188.28,36.82]
["bitfinex","SOLUSD",1761216990396,2.74052651,188.3,188.25,10.87647521]
["bitfinex","SOLUSD",1761216990601,2.74052651,188.29,188.26,36.82]
["bitfinex","SOLUSD",1761216990796,25.62052651,188.28,188.26,36.82]
["bitfinex","SOLUSD",1761216991307,22.88,188.28,188.26,36.82]
["bitfinex","SOLUSD",1761216992397,5.31090858,188.3,188.26,42.13180127]
["bitfinex","SOLUSD",1761216992808,5.31090858,188.3,188.26,36.82]
["bitfinex","SOLUSD",1761216993107,8.05143509,188.3,188.26,36.82]
["bitfinex","SOLUSD",1761216993290,2.74052651,188.29,188.26,36.82]
["bitfinex","SOLUSD",1761216993909,8.05143509,188.3,188.26,36.82]
["bitfinex","SOLUSD",1761216994095,5.31090858,188.3,188.26,36.82]
["bitfinex","SOLUSD",1761216994294,2.74052651,188.3,188.26,36.82]
["bitfinex","SOLUSD",1761216995212,5.48105302,188.28,188.24,15.93583171]
["bitfinex","SOLUSD",1761216995513,5.48105302,188.28,188.22,10.87647521]
["bitfinex","SOLUSD",1761216995514,2.74052651,188.25,188.23,36.82]
["bitfinex","SOLUSD",1761216995685,22.88,188.27,188.23,36.82]
["bitfinex","SOLUSD",1761216996095,2.74052651,188.25,188.23,36.82]
["bitfinex","SOLUSD",1761216996301,8.05277689,188.25,188.23,36.82]
["bitfinex","SOLUSD",1761216999516,2.74052651,188.24,188.23,36.82]
["bitfinex","SOLUSD",1761217000903,8.0528937,188.24,188.23,36.82]
["bitfinex","SOLUSD",1761217001712,2.74052651,188.24,188.23,36.82]
["bitfinex","SOLUSD",1761217002210,8.0528937,188.24,188.23,36.82]
["bitfinex","SOLUSD",1761217004613,8.0528937,188.24,188.19,0.2]
["bitfinex","SOLUSD",1761217004810,8.0528937,188.24,188.21,10.87647521]
["bitfinex","SOLUSD",1761217006519,8.0528937,188.24,188.2,36.84]
["bitfinex","SOLUSD",1761217008111,2.74052651,188.24,188.2,36.84]
["bitfinex","SOLUSD",1761217008312,18.5913099,188.26,188.21,36.84]
["bitfinex","SOLUSD",1761217008511,2.74052651,188.25,188.21,36.84]
["bitfinex","SOLUSD",1761217008899,5.31180282,188.26,188.21,36.84]
["bitfinex","SOLUSD",1761217009095,5.31180282,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761217010506,8.05232933,188.26,188.22,10.87647521]
["bitfinex","SOLUSD",1761217013832,2.74052651,188.25,188.2,10.87647521]
["bitfinex","SOLUSD",1761217014024,2.74052651,188.25,188.21,36.84]
["bitfinex","SOLUSD",1761217014226,2.74052651,188.25,188.2,10.87647521]
["bitfinex","SOLUSD",1761217014428,2.74052651,188.25,188.22,36.84]
["bitfinex","SOLUSD",1761217014629,2.74052651,188.25,188.23,36.84]
["bitfinex","SOLUSD",1761217015152,8.05288107,188.25,188.23,36.84]
["bitfinex","SOLUSD",1761217016319,8.05288107,188.25,188.23,36.84]
["bitfinex","SOLUSD",1761217016518,25.62052651,188.24,188.23,36.84]
["bitfinex","SOLUSD",1761217018414,28.19236719,188.24,188.23,36.84]
["bitfinex","SOLUSD",1761217018614,30.9328937,188.24,188.23,36.84]
["bitfinex","SOLUSD",1761217019625,30.9328937,188.24,188.19,0.2]
["bitfinex","SOLUSD",1761217019826,25.62052651,188.21,188.19,0.2]
["bitfinex","SOLUSD",1761217020024,25.62052651,188.21,188.19,37.04]
["bitfinex","SOLUSD",1761217020411,5.31349628,188.2,188.19,37.04]
["bitfinex","SOLUSD",1761217021414,22.88,188.21,188.19,37.04]
["bitfinex","SOLUSD",1761217023416,28.1932848,188.21,188.19,37.04]
["bitfinex","SOLUSD",1761217025438,13.28091797,188.24,188.19,37.04]
["bitfinex","SOLUSD",1761217025439,28.19302131,188.22,188.19,37.04]
["bitfinex","SOLUSD",1761217027533,15.94175943,188.25,188.2,10.87647521]
["bitfinex","SOLUSD",1761217027741,5.31240956,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1761217032335,22.88,188.25,188.2,16.18992715]
["bitfinex","SOLUSD",1761217035322,15.93837162,188.3,188.21,0.53132139]
["bitfinex","SOLUSD",1761217035527,5.30982849,188.33,188.23,5.31264941]
["bitfinex","SOLUSD",1761217035720,5.30982849,188.33,188.24,11.40771192]
["bitfinex","SOLUSD",1761217035916,28.18982849,188.33,188.25,36.84]
["bitfinex","SOLUSD",1761217036121,28.18982849,188.33,188.26,10.87647521]
["bitfinex","SOLUSD",1761217036937,28.18982849,188.33,188.28,10.87647521]
["bitfinex","SOLUSD",1761217037242,28.18982849,188.33,188.29,36.84]
["bitfinex","SOLUSD",1761217039022,2.74052651,188.32,188.29,36.84]
["bitfinex","SOLUSD",1761217039219,41.46439972,188.33,188.29,36.84]
["bitfinex","SOLUSD",1761217039220,44.20492623,188.33,188.29,36.84]
["bitfinex","SOLUSD",1761217039423,41.46439972,188.33,188.25,16.1885602]
["bitfinex","SOLUSD",1761217039640,41.46439972,188.33,188.27,10.87647521]
["bitfinex","SOLUSD",1761217039842,41.46439972,188.33,188.28,36.84]
["bitfinex","SOLUSD",1761217040023,28.18982849,188.33,188.28,36.84]
["bitfinex","SOLUSD",1761217040226,28.18982849,188.33,188.29,10.87647521]
["bitfinex","SOLUSD",1761217040439,22.88,188.33,188.29,10.87647521]
["bitfinex","SOLUSD",1761217040740,5.3092732,188.35,188.29,10.87647521]
["bitfinex","SOLUSD",1761217040939,16.01222615,188.38,188.29,10.87647521]
["bitfinex","SOLUSD",1761217041134,36.15169964,188.38,188.29,10.87647521]
["bitfinex","SOLUSD",1761217041338,13.27169964,188.38,188.29,10.87647521]
["bitfinex","SOLUSD",1761217042040,21.3206453,188.38,188.31,10.87647521]
["bitfinex","SOLUSD",1761217042245,22.88,188.36,188.32,36.84]
["bitfinex","SOLUSD",1761217042446,22.88,188.36,188.33,10.87647521]
["bitfinex","SOLUSD",1761217042637,5.30841915,188.38,188.33,10.87647521]
["bitfinex","SOLUSD",1761217045426,5.30841915,188.38,188.33,16.18621226]
["bitfinex","SOLUSD",1761217047429,105.54052651,188.43,188.33,16.18621226]
["bitfinex","SOLUSD",1761217047633,22.88,188.4,188.33,16.18621226]
["bitfinex","SOLUSD",1761217048552,22.88,188.4,188.33,29.46078349]
["bitfinex","SOLUSD",1761217049658,28.18785682,188.4,188.33,29.46078349]
["bitfinex","SOLUSD",1761217050346,5.30756959,188.42,188.35,10.87647521]
["bitfinex","SOLUSD",1761217050528,28.18692507,188.44,188.37,10.87647521]
["bitfinex","SOLUSD",1761217050930,0.2,188.45,188.37,10.87647521]
["bitfinex","SOLUSD",1761217051249,0.2,188.45,188.39,10.87647521]
["bitfinex","SOLUSD",1761217051450,0.2,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761217051753,0.2,188.45,188.42,36.82]
["bitfinex","SOLUSD",1761217052443,0.2,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761217053852,0.2,188.45,188.43,16.18344139]
["bitfinex","SOLUSD",1761217054847,0.2,188.45,188.44,47.69647521]
["bitfinex","SOLUSD",1761217057342,0.2,188.45,188.44,53.00320414]
["bitfinex","SOLUSD",1761217057657,0.2,188.45,188.44,47.69647521]
["bitfinex","SOLUSD",1761217058046,22.88,188.44,188.34,5.30949102]
["bitfinex","SOLUSD",1761217058244,1.75196898,188.4,188.35,13.98]
["bitfinex","SOLUSD",1761217058447,1.75196898,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761217058763,1.75196898,188.39,188.35,13.98]
["bitfinex","SOLUSD",1761217059260,1.75196898,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761217060357,5.30795516,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217061066,1.75196898,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217061363,7.05991408,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217062148,1.75196898,188.39,188.36,10.87647521]
["bitfinex","SOLUSD",1761217063341,5.3079451,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217063342,7.05991408,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217063739,7.05991408,188.4,188.37,36.82]
["bitfinex","SOLUSD",1761217064463,1.75196898,188.39,188.37,36.82]
["bitfinex","SOLUSD",1761217064681,22.88,188.37,188.29,10.87647521]
["bitfinex","SOLUSD",1761217064846,1.75196898,188.36,188.31,10.87647521]
["bitfinex","SOLUSD",1761217065181,24.63196898,188.37,188.31,10.87647521]
["bitfinex","SOLUSD",1761217065350,22.88,188.37,188.31,10.87647521]
["bitfinex","SOLUSD",1761217066370,29.94084613,188.37,188.31,16.18678128]
["bitfinex","SOLUSD",1761217068045,28.18887715,188.37,188.31,16.18678128]
["bitfinex","SOLUSD",1761217068246,22.88,188.37,188.31,16.18678128]
["bitfinex","SOLUSD",1761217069172,28.18885263,188.37,188.31,16.18678128]
["bitfinex","SOLUSD",1761217071854,29.94082161,188.37,188.33,10.87647521]
["bitfinex","SOLUSD",1761217072268,45.87073001,188.37,188.33,10.87647521]
["bitfinex","SOLUSD",1761217072575,1.75196898,188.35,188.32,36.82]
["bitfinex","SOLUSD",1761217072952,17.6835693,188.36,188.32,36.82]
["bitfinex","SOLUSD",1761217074881,5.30926466,188.35,188.32,36.82]
["bitfinex","SOLUSD",1761217079661,5.30898279,188.36,188.32,36.82]
["bitfinex","SOLUSD",1761217079861,7.06095177,188.36,188.32,36.82]
["bitfinex","SOLUSD",1761217080268,28.18877999,188.37,188.33,10.87647521]
["bitfinex","SOLUSD",1761217080872,28.18877999,188.37,188.32,36.82]
["bitfinex","SOLUSD",1761217081176,29.94074897,188.37,188.32,36.82]
["bitfinex","SOLUSD",1761217081380,1.75196898,188.36,188.32,36.82]
["bitfinex","SOLUSD",1761217081879,5.30926466,188.35,188.32,36.82]
["bitfinex","SOLUSD",1761217082699,5.30926466,188.35,188.3,16.18713679]
["bitfinex","SOLUSD",1761217082977,5.30926466,188.35,188.31,36.82]
["bitfinex","SOLUSD",1761217083178,5.30926466,188.35,188.32,36.82]
["bitfinex","SOLUSD",1761217083884,5.30898279,188.36,188.32,36.82]
["bitfinex","SOLUSD",1761217084276,28.18874327,188.37,188.32,42.13009826]
["bitfinex","SOLUSD",1761217084464,22.88,188.36,188.32,42.13009826]
["bitfinex","SOLUSD",1761217085482,102.8,188.39,188.33,10.87647521]
["bitfinex","SOLUSD",1761217085666,125.68,188.39,188.33,10.87647521]
["bitfinex","SOLUSD",1761217086373,130.98820568,188.39,188.33,16.18614915]
["bitfinex","SOLUSD",1761217087981,13.2676105,188.43,188.33,16.18614915]
["bitfinex","SOLUSD",1761217088177,15.01957948,188.43,188.33,16.18614915]
["bitfinex","SOLUSD",1761217088378,22.88,188.4,188.33,16.18614915]
["bitfinex","SOLUSD",1761217089182,22.88,188.4,188.33,29.46072038]
["bitfinex","SOLUSD",1761217089686,5.30734081,188.42,188.33,29.46072038]
["bitfinex","SOLUSD",1761217091180,0.2,188.45,188.35,10.87647521]
["bitfinex","SOLUSD",1761217091375,5.50655128,188.45,188.37,10.87647521]
["bitfinex","SOLUSD",1761217091582,1.75196898,188.44,188.37,10.87647521]
["bitfinex","SOLUSD",1761217091776,1.75196898,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761217091981,1.75196898,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217094777,5.30688334,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217096796,5.30688334,188.44,188.4,42.12772659]
["bitfinex","SOLUSD",1761217097292,5.30688334,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217098092,7.05885232,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217098605,5.30688334,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217103506,7.05885232,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217103806,5.30688334,188.44,188.4,36.82]
["bitfinex","SOLUSD",1761217106507,1.75196898,188.42,188.4,36.82]
["bitfinex","SOLUSD",1761217106723,1.75196898,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1761217106898,1.75196898,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217107288,1.75196898,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1761217107490,22.88,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217107890,28.18784087,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217108112,29.93980985,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217108915,1.75196898,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1761217109124,28.18784087,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217109291,22.88,188.41,188.37,10.87647521]
["bitfinex","SOLUSD",1761217109604,22.88,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1761217109993,22.88,188.42,188.39,10.87647521]
["bitfinex","SOLUSD",1761217110194,22.88,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217110510,28.18732195,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217111096,30.92475917,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217111298,28.18732195,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217112217,22.88,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217114400,5.30707319,188.43,188.4,36.8]
["bitfinex","SOLUSD",1761217115619,5.30672893,188.44,188.4,36.8]
["bitfinex","SOLUSD",1761217116728,131.18654111,188.45,188.4,42.10782878]
["bitfinex","SOLUSD",1761217117022,103.0,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761217117625,103.0,188.45,188.41,16.18380002]
["bitfinex","SOLUSD",1761217120706,0.2,188.45,188.42,36.8]
["bitfinex","SOLUSD",1761217132430,5.50649236,188.45,188.42,36.8]
["bitfinex","SOLUSD",1761217133119,0.2,188.45,188.42,36.8]
["bitfinex","SOLUSD",1761217134331,5.50644795,188.45,188.42,36.8]
["bitfinex","SOLUSD",1761217138444,0.2,188.45,188.42,42.10728683]
["bitfinex","SOLUSD",1761217141656,0.2,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761217141846,0.2,188.45,188.44,47.67647521]
["bitfinex","SOLUSD",1761217142744,0.2,188.45,188.44,36.8]
["bitfinex","SOLUSD",1761217144658,5.50644733,188.45,188.38,5.30836204]
["bitfinex","SOLUSD",1761217144956,2.73743722,188.44,188.39,47.67647521]
["bitfinex","SOLUSD",1761217145965,8.04442432,188.44,188.39,47.67647521]
["bitfinex","SOLUSD",1761217146861,5.3069871,188.44,188.39,52.98443236]
["bitfinex","SOLUSD",1761217148158,2.73743722,188.42,188.39,36.8]
["bitfinex","SOLUSD",1761217148538,2.73743722,188.41,188.39,36.8]
["bitfinex","SOLUSD",1761217148739,25.61743722,188.4,188.39,36.8]
["bitfinex","SOLUSD",1761217149458,22.88,188.4,188.39,36.8]
["bitfinex","SOLUSD",1761217149661,22.88,188.41,188.39,36.8]
["bitfinex","SOLUSD",1761217149872,126.77010447,188.44,188.39,36.8]
["bitfinex","SOLUSD",1761217150163,133.72442432,188.44,188.39,36.8]
["bitfinex","SOLUSD",1761217151945,130.9869871,188.44,188.39,36.8]
["bitfinex","SOLUSD",1761217153063,133.72442432,188.44,188.39,36.8]
["bitfinex","SOLUSD",1761217157741,8.04472943,188.42,188.39,36.8]
["bitfinex","SOLUSD",1761217157959,2.73743722,188.41,188.39,36.8]
["bitfinex","SOLUSD",1761217158265,15.92652562,188.43,188.4,10.87647521]
["bitfinex","SOLUSD",1761217158473,0.2,188.45,188.4,10.87647521]
["bitfinex","SOLUSD",1761217158679,8.24392104,188.45,188.4,10.87647521]
["bitfinex","SOLUSD",1761217160287,2.73743722,188.43,188.39,36.8]
["bitfinex","SOLUSD",1761217160443,2.73743722,188.43,188.4,36.8]
["bitfinex","SOLUSD",1761217163355,28.18729221,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217164956,30.92472943,188.42,188.4,36.8]
["bitfinex","SOLUSD",1761217165265,105.53743722,188.41,188.4,36.8]
["bitfinex","SOLUSD",1761217165573,25.61743722,188.41,188.37,36.8]
["bitfinex","SOLUSD",1761217165764,25.61743722,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217166370,2.73743722,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217167386,8.04585637,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217168063,30.92585637,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217170476,46.85661069,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217171672,28.18841915,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217171878,30.92585637,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217172759,29.94138154,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217174777,7.06138154,188.38,188.37,36.8]
["bitfinex","SOLUSD",1761217175169,22.88,188.35,188.34,36.8]
["bitfinex","SOLUSD",1761217175358,24.63296239,188.35,188.34,36.8]
["bitfinex","SOLUSD",1761217176081,29.94222705,188.35,188.34,36.8]
["bitfinex","SOLUSD",1761217178565,45.87551966,188.35,188.34,36.8]
["bitfinex","SOLUSD",1761217179264,22.88,188.31,188.27,10.87647521]
["bitfinex","SOLUSD",1761217179494,22.88,188.31,188.28,36.8]
["bitfinex","SOLUSD",1761217180488,28.19063947,188.31,188.28,36.8]
["bitfinex","SOLUSD",1761217180877,29.94360186,188.31,188.28,36.8]
["bitfinex","SOLUSD",1761217181269,1.75296239,188.3,188.24,10.87647521]
["bitfinex","SOLUSD",1761217181476,47.47989733,188.31,188.24,10.87647521]
["bitfinex","SOLUSD",1761217181682,22.88,188.27,188.24,10.87647521]
["bitfinex","SOLUSD",1761217187888,28.19164726,188.27,188.23,36.8]
["bitfinex","SOLUSD",1761217188680,1.75296239,188.26,188.23,36.8]
["bitfinex","SOLUSD",1761217190898,5.31208499,188.25,188.23,36.8]
["bitfinex","SOLUSD",1761217192376,7.06504738,188.25,188.23,36.8]
["bitfinex","SOLUSD",1761217193296,1.75296239,188.25,188.23,36.8]
["bitfinex","SOLUSD",1761217193591,7.06476521,188.26,188.23,36.8]
["bitfinex","SOLUSD",1761217197592,7.06527497,188.25,188.23,36.8]
["bitfinex","SOLUSD",1761217199075,24.63296239,188.24,188.23,36.8]
["bitfinex","SOLUSD",1761217199580,22.88,188.24,188.23,36.8]
["bitfinex","SOLUSD",1761217200490,22.88,188.23,188.19,28.84]
["bitfinex","SOLUSD",1761217200690,1.75296239,188.22,188.2,36.82]
["bitfinex","SOLUSD",1761217200994,22.88,188.22,188.2,36.82]
["bitfinex","SOLUSD",1761217201193,28.19303973,188.22,188.2,36.82]
["bitfinex","SOLUSD",1761217201788,15.94175943,188.25,188.21,10.87647521]
["bitfinex","SOLUSD",1761217202083,5.31152068,188.27,188.21,10.87647521]
["bitfinex","SOLUSD",1761217202296,15.93921844,188.28,188.21,10.87647521]
["bitfinex","SOLUSD",1761217202479,1.75296239,188.32,188.21,11.4077966]
["bitfinex","SOLUSD",1761217202674,5.31071647,188.3,188.21,11.4077966]
["bitfinex","SOLUSD",1761217202991,36.86,188.39,188.21,11.4077966]
["bitfinex","SOLUSD",1761217202992,15.93667826,188.31,188.25,10.87647521]
["bitfinex","SOLUSD",1761217203171,1.75296239,188.37,188.27,10.87647521]
["bitfinex","SOLUSD",1761217203489,24.63296239,188.37,188.28,36.9]
["bitfinex","SOLUSD",1761217203691,22.88,188.37,188.28,36.9]
["bitfinex","SOLUSD",1761217204276,22.88,188.37,188.3,10.87647521]
["bitfinex","SOLUSD",1761217204277,28.18894478,188.37,188.3,10.87647521]
["bitfinex","SOLUSD",1761217204488,28.18894478,188.37,188.31,36.9]
["bitfinex","SOLUSD",1761217204686,1.75296239,188.34,188.26,4.85368103]
["bitfinex","SOLUSD",1761217204903,1.75296239,188.33,188.27,47.77647521]
["bitfinex","SOLUSD",1761217205281,1.75296239,188.32,188.27,47.77647521]
["bitfinex","SOLUSD",1761217205604,1.75296239,188.34,188.27,47.77647521]
["bitfinex","SOLUSD",1761217205783,1.75296239,188.35,188.27,47.77647521]
["bitfinex","SOLUSD",1761217206407,1.75296239,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1761217206408,5.30954656,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761217206576,5.30954656,188.34,188.29,10.87647521]
["bitfinex","SOLUSD",1761217206782,5.30954656,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761217206783,5.30954656,188.34,188.3,36.92]
["bitfinex","SOLUSD",1761217207200,7.06250895,188.34,188.3,36.92]
["bitfinex","SOLUSD",1761217207502,24.63296239,188.32,188.31,36.92]
["bitfinex","SOLUSD",1761217207879,22.88,188.32,188.31,36.92]
["bitfinex","SOLUSD",1761217208184,1.75296239,188.33,188.31,36.92]
["bitfinex","SOLUSD",1761217208390,5.31011045,188.32,188.31,36.92]
["bitfinex","SOLUSD",1761217209426,7.06307284,188.32,188.31,36.92]
["bitfinex","SOLUSD",1761217210478,1.75296239,188.32,188.31,36.92]
["bitfinex","SOLUSD",1761217211205,22.88,188.34,188.31,36.92]
["bitfinex","SOLUSD",1761217211506,1.75296239,188.37,188.31,36.92]
["bitfinex","SOLUSD",1761217211696,1.75296239,188.36,188.31,36.92]
["bitfinex","SOLUSD",1761217211905,1.75296239,188.35,188.31,36.92]
["bitfinex","SOLUSD",1761217212695,7.06249124,188.35,188.31,36.92]
["bitfinex","SOLUSD",1761217213202,5.30952885,188.35,188.31,36.92]
["bitfinex","SOLUSD",1761217215410,7.06260369,188.34,188.31,36.94]
["bitfinex","SOLUSD",1761217215591,7.06229849,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217216285,1.75296239,188.34,188.31,36.94]
["bitfinex","SOLUSD",1761217216705,24.63296239,188.32,188.31,36.94]
["bitfinex","SOLUSD",1761217217092,22.88,188.32,188.31,36.94]
["bitfinex","SOLUSD",1761217217294,121.38249776,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217217295,108.10927804,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217217591,130.98927804,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217218708,132.74224043,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217220009,130.98927804,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217220329,125.68,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217221216,132.74231784,188.35,188.31,36.94]
["bitfinex","SOLUSD",1761217222212,102.8,188.35,188.32,10.87647521]
["bitfinex","SOLUSD",1761217223005,102.8,188.35,188.31,42.25035981]
["bitfinex","SOLUSD",1761217223203,102.8,188.35,188.32,10.87647521]
["bitfinex","SOLUSD",1761217223920,102.8,188.35,188.32,16.18651758]
["bitfinex","SOLUSD",1761217225530,28.18849616,188.38,188.32,16.18651758]
["bitfinex","SOLUSD",1761217226700,22.88,188.37,188.32,16.18651758]
["bitfinex","SOLUSD",1761217227303,22.88,188.37,188.32,29.4617937]
["bitfinex","SOLUSD",1761217227501,108.10793103,188.4,188.32,29.4617937]
["bitfinex","SOLUSD",1761217228720,102.8,188.4,188.32,29.4617937]
["bitfinex","SOLUSD",1761217228906,102.8,188.4,188.34,10.87647521]
["bitfinex","SOLUSD",1761217229096,102.8,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217229592,28.18721704,188.43,188.36,10.87647521]
["bitfinex","SOLUSD",1761217230010,28.18721704,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1761217230216,28.18721704,188.43,188.38,10.87647521]
["bitfinex","SOLUSD",1761217230512,28.18721704,188.43,188.39,36.98]
["bitfinex","SOLUSD",1761217232429,24.63296239,188.4,188.39,36.98]
["bitfinex","SOLUSD",1761217232616,22.88,188.4,188.37,37.02]
["bitfinex","SOLUSD",1761217232929,22.88,188.4,188.38,37.02]
["bitfinex","SOLUSD",1761217233607,22.88,188.41,188.38,37.02]
["bitfinex","SOLUSD",1761217234726,28.18767949,188.41,188.38,37.02]
["bitfinex","SOLUSD",1761217235503,22.88,188.41,188.38,37.02]
["bitfinex","SOLUSD",1761217235801,22.88,188.41,188.38,42.3284149]
["bitfinex","SOLUSD",1761217239911,22.88,188.41,188.39,37.0]
["bitfinex","SOLUSD",1761217240128,22.88,188.41,188.4,37.0]
["bitfinex","SOLUSD",1761217240441,102.8,188.44,188.4,37.0]
["bitfinex","SOLUSD",1761217242012,102.8,188.44,188.4,42.30759924]
["bitfinex","SOLUSD",1761217244435,102.8,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1761217244635,102.8,188.44,188.43,36.98]
["bitfinex","SOLUSD",1761217251145,102.8,188.44,188.43,42.28701056]
["bitfinex","SOLUSD",1761217254749,102.8,188.44,188.43,36.98]
["bitfinex","SOLUSD",1761217257454,110.84448585,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761217257626,2.73775692,188.42,188.4,36.94]
["bitfinex","SOLUSD",1761217257943,2.73775692,188.43,188.4,36.94]
["bitfinex","SOLUSD",1761217258451,108.10672893,188.44,188.4,36.94]
["bitfinex","SOLUSD",1761217258452,25.61775692,188.41,188.4,36.94]
["bitfinex","SOLUSD",1761217259434,22.88,188.41,188.4,36.94]
["bitfinex","SOLUSD",1761217260551,0.2,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761217260960,0.2,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761217261160,0.2,188.45,188.44,36.94]
["bitfinex","SOLUSD",1761217262252,0.2,188.45,188.44,47.81647521]
["bitfinex","SOLUSD",1761217262450,0.2,188.45,188.44,53.12320414]
["bitfinex","SOLUSD",1761217262956,0.2,188.45,188.44,16.18320414]
["bitfinex","SOLUSD",1761217263265,0.2,188.45,188.44,53.12320414]
["bitfinex","SOLUSD",1761217263840,0.2,188.45,188.44,16.18320414]
["bitfinex","SOLUSD",1761217264062,0.2,188.45,188.44,53.14320414]
["bitfinex","SOLUSD",1761217264957,0.2,188.45,188.44,36.96]
["bitfinex","SOLUSD",1761217267060,0.2,188.45,188.44,53.14320414]
["bitfinex","SOLUSD",1761217269442,0.2,188.45,188.44,53.67387703]
["bitfinex","SOLUSD",1761217272741,0.2,188.46,188.45,33.75647521]
["bitfinex","SOLUSD",1761217272935,0.2,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1761217273136,0.2,188.54,188.46,86.63647521]
["bitfinex","SOLUSD",1761217273360,0.2,188.54,188.5,33.75647521]
["bitfinex","SOLUSD",1761217273665,0.2,188.54,188.52,10.87647521]
["bitfinex","SOLUSD",1761217273876,0.2,188.54,188.53,11.40689477]
["bitfinex","SOLUSD",1761217274554,0.2,188.54,188.53,16.71109038]
["bitfinex","SOLUSD",1761217275962,0.2,188.54,188.53,47.97647521]
["bitfinex","SOLUSD",1761217277468,0.2,188.54,188.53,10.87647521]
["bitfinex","SOLUSD",1761217277648,0.2,188.54,188.53,47.99647521]
["bitfinex","SOLUSD",1761217277972,0.2,188.54,188.53,37.12]
["bitfinex","SOLUSD",1761217278670,5.50391428,188.54,188.53,37.12]
["bitfinex","SOLUSD",1761217280048,5.50391428,188.54,188.48,10.87647521]
["bitfinex","SOLUSD",1761217280377,5.50391428,188.54,188.46,10.87647521]
["bitfinex","SOLUSD",1761217280572,5.50391428,188.54,188.48,16.18190785]
["bitfinex","SOLUSD",1761217281070,5.50391428,188.54,188.48,10.87647521]
["bitfinex","SOLUSD",1761217281766,5.50391428,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1761217281975,5.50391428,188.54,188.47,10.87647521]
["bitfinex","SOLUSD",1761217282148,5.50391428,188.54,188.48,37.1]
["bitfinex","SOLUSD",1761217282651,18.7637,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1761217285409,5.50391428,188.54,188.5,10.87647521]
["bitfinex","SOLUSD",1761217285970,5.50391428,188.54,188.51,37.08]
["bitfinex","SOLUSD",1761217292565,0.2,188.54,188.52,10.87647521]
["bitfinex","SOLUSD",1761217298487,0.2,188.54,188.53,47.89647521]
["bitfinex","SOLUSD",1761217298690,0.2,188.54,188.53,10.87647521]
["bitfinex","SOLUSD",1761217298884,0.2,188.54,188.53,47.89647521]
["bitfinex","SOLUSD",1761217299576,0.2,188.54,188.53,10.87647521]
["bitfinex","SOLUSD",1761217299886,5.50391428,188.54,188.53,37.02]
["bitfinex","SOLUSD",1761217300404,7.25316342,188.54,188.53,37.02]
["bitfinex","SOLUSD",1761217300895,5.50391428,188.54,188.53,37.02]
["bitfinex","SOLUSD",1761217304799,5.50391428,188.54,188.53,37.0]
["bitfinex","SOLUSD",1761217306799,5.50391428,188.54,188.53,37.0]
["bitfinex","SOLUSD",1761217308103,5.50391428,188.54,188.53,36.98]
["bitfinex","SOLUSD",1761217308285,5.50391428,188.54,188.49,22.68425929]
["bitfinex","SOLUSD",1761217308597,5.50391428,188.54,188.5,36.98]
["bitfinex","SOLUSD",1761217309786,5.50391428,188.54,188.49,22.68425929]
["bitfinex","SOLUSD",1761217309994,5.50391428,188.54,188.51,36.98]
["bitfinex","SOLUSD",1761217310396,5.50391428,188.54,188.49,17.3789496]
["bitfinex","SOLUSD",1761217310397,18.7637,188.54,188.49,17.3789496]
["bitfinex","SOLUSD",1761217310576,18.7637,188.54,188.5,36.98]
["bitfinex","SOLUSD",1761217312994,1.74924914,188.53,188.5,36.98]
["bitfinex","SOLUSD",1761217313197,1.74924914,188.51,188.5,36.98]
["bitfinex","SOLUSD",1761217315184,7.0540075,188.51,188.5,36.98]
["bitfinex","SOLUSD",1761217315902,7.0540075,188.51,188.5,36.96]
["bitfinex","SOLUSD",1761217316104,5.30475836,188.51,188.5,36.96]
["bitfinex","SOLUSD",1761217317104,7.0540075,188.51,188.5,36.96]
["bitfinex","SOLUSD",1761217319111,5.30475836,188.51,188.5,36.96]
["bitfinex","SOLUSD",1761217319413,1.74924914,188.52,188.5,36.96]
["bitfinex","SOLUSD",1761217320610,5.30475836,188.51,188.5,36.96]
["bitfinex","SOLUSD",1761217321806,5.30419561,188.53,188.5,36.96]
["bitfinex","SOLUSD",1761217326600,5.30419561,188.53,188.43,18.57453696]
["bitfinex","SOLUSD",1761217326812,5.30419561,188.53,188.44,54.82619715]
["bitfinex","SOLUSD",1761217327813,5.30419561,188.53,188.45,5.30644733]
["bitfinex","SOLUSD",1761217327995,7.05344475,188.53,188.45,5.30644733]
["bitfinex","SOLUSD",1761217329015,7.05344475,188.53,188.45,18.57256566]
["bitfinex","SOLUSD",1761217329622,5.30419561,188.53,188.45,18.57256566]
["bitfinex","SOLUSD",1761217331418,103.0,188.54,188.46,0.53061657]
["bitfinex","SOLUSD",1761217331721,0.2,188.54,188.48,22.88]
["bitfinex","SOLUSD",1761217331898,0.2,188.54,188.49,36.94]
["bitfinex","SOLUSD",1761217332306,0.2,188.54,188.48,23.41056027]
["bitfinex","SOLUSD",1761217332511,0.2,188.54,188.5,36.94]
["bitfinex","SOLUSD",1761217333212,0.2,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1761217333416,0.2,188.54,188.51,36.94]
["bitfinex","SOLUSD",1761217333718,0.2,188.54,188.52,36.94]
["bitfinex","SOLUSD",1761217336521,0.2,188.54,188.52,42.24446286]
["bitfinex","SOLUSD",1761217339220,0.2,188.54,188.52,5.30446286]
["bitfinex","SOLUSD",1761217339410,0.2,188.54,188.53,36.92]
["bitfinex","SOLUSD",1761217339794,0.2,188.54,188.47,18.57059478]
["bitfinex","SOLUSD",1761217340000,0.2,188.54,188.48,37.45056027]
["bitfinex","SOLUSD",1761217341524,0.2,188.54,188.49,55.48862432]
["bitfinex","SOLUSD",1761217341706,0.2,188.54,188.49,56.01915644]
["bitfinex","SOLUSD",1761217342826,0.2,188.54,188.49,55.48862432]
["bitfinex","SOLUSD",1761217347133,0.2,188.54,188.5,36.9]
["bitfinex","SOLUSD",1761217348230,0.2,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761217349407,0.2,188.54,188.52,36.88]
["bitfinex","SOLUSD",1761217351714,0.2,188.54,188.52,42.18437871]
["bitfinex","SOLUSD",1761217353833,0.2,188.54,188.52,36.88]
["bitfinex","SOLUSD",1761217354729,0.2,188.54,188.51,5.30469387]
["bitfinex","SOLUSD",1761217354931,0.2,188.54,188.52,36.86]
["bitfinex","SOLUSD",1761217355928,0.2,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761217356114,0.2,188.54,188.51,36.86]
["bitfinex","SOLUSD",1761217358336,0.2,188.54,188.51,42.16448607]
["bitfinex","SOLUSD",1761217359208,0.2,188.54,188.51,5.30448607]
["bitfinex","SOLUSD",1761217359419,0.2,188.54,188.52,36.86]
["bitfinex","SOLUSD",1761217359634,0.2,188.54,188.52,42.16446769]
["bitfinex","SOLUSD",1761217361915,0.2,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761217362147,0.2,188.54,188.51,36.84]
["bitfinex","SOLUSD",1761217363635,0.2,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761217364113,0.2,188.54,188.53,36.84]
["bitfinex","SOLUSD",1761217375355,0.2,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217375759,0.2,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761217375957,0.2,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217378237,2.52150945,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217381641,2.52150945,188.54,188.53,36.84]
["bitfinex","SOLUSD",1761217382150,2.52150945,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217382358,2.52150945,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761217382544,2.52150945,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217383346,2.52150945,188.54,188.53,36.84]
["bitfinex","SOLUSD",1761217384358,2.52150945,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217386059,0.2,188.55,188.53,42.14419561]
["bitfinex","SOLUSD",1761217386243,0.2,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761217386441,0.2,188.55,188.54,36.84]
["bitfinex","SOLUSD",1761217387847,0.2,188.55,188.54,42.14391428]
["bitfinex","SOLUSD",1761217388961,0.2,188.55,188.54,36.84]
["bitfinex","SOLUSD",1761217389358,2.92150945,188.55,188.54,36.84]
["bitfinex","SOLUSD",1761217390066,2.92150945,188.55,188.54,42.14391428]
["bitfinex","SOLUSD",1761217392247,2.92150945,188.55,188.54,36.84]
["bitfinex","SOLUSD",1761217392567,2.92150945,188.55,188.52,5.30441782]
["bitfinex","SOLUSD",1761217392767,2.92150945,188.55,188.53,36.84]
["bitfinex","SOLUSD",1761217392969,0.2,188.55,188.53,36.84]
["bitfinex","SOLUSD",1761217393344,5.30307612,188.54,188.53,36.84]
["bitfinex","SOLUSD",1761217394362,5.30307612,188.54,188.53,42.14419561]
["bitfinex","SOLUSD",1761217396158,5.30307612,188.54,188.53,36.84]
["bitfinex","SOLUSD",1761217396359,13.34071075,188.54,188.52,36.84]
["bitfinex","SOLUSD",1761217396559,8.03672923,188.54,188.52,36.84]
["bitfinex","SOLUSD",1761217396759,2.73365311,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761217396960,2.73365311,188.54,188.5,36.84]
["bitfinex","SOLUSD",1761217397169,8.03672923,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217398252,8.03672923,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761217398462,8.03672923,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217403379,16.07457795,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217403963,38.95457795,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217408767,36.22092484,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217409068,38.95457795,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217409253,36.22092484,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217409459,30.91672923,188.53,188.52,36.84]
["bitfinex","SOLUSD",1761217409989,30.91672923,188.53,188.49,5.30529779]
["bitfinex","SOLUSD",1761217410171,30.91672923,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217410562,30.91672923,188.53,188.5,42.14495178]
["bitfinex","SOLUSD",1761217410966,22.88,188.53,188.51,47.71647521]
["bitfinex","SOLUSD",1761217411180,15.913853,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217411379,15.913853,188.52,188.51,47.71647521]
["bitfinex","SOLUSD",1761217411776,15.913853,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217411967,15.913853,188.52,188.51,47.71647521]
["bitfinex","SOLUSD",1761217415990,15.913853,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217416176,15.913853,188.52,188.51,47.71647521]
["bitfinex","SOLUSD",1761217418989,15.913853,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217419178,15.913853,188.52,188.51,47.71647521]
["bitfinex","SOLUSD",1761217420192,15.913853,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217420377,15.913853,188.52,188.51,47.71647521]
["bitfinex","SOLUSD",1761217421091,15.913853,188.52,188.47,13.26469134]
["bitfinex","SOLUSD",1761217421092,17.66361235,188.52,188.44,17.35552426]
["bitfinex","SOLUSD",1761217421386,1.74975935,188.48,188.46,10.87647521]
["bitfinex","SOLUSD",1761217421890,1.74975935,188.49,188.47,36.84]
["bitfinex","SOLUSD",1761217422269,15.91807497,188.48,188.46,10.87647521]
["bitfinex","SOLUSD",1761217422469,15.91807497,188.48,188.47,47.71647521]
["bitfinex","SOLUSD",1761217423179,15.91807497,188.48,188.47,10.87647521]
["bitfinex","SOLUSD",1761217423382,15.91807497,188.48,188.47,47.71647521]
["bitfinex","SOLUSD",1761217426771,15.91807497,188.48,188.47,10.87647521]
["bitfinex","SOLUSD",1761217426991,15.91807497,188.48,188.47,47.71647521]
["bitfinex","SOLUSD",1761217427195,17.66783432,188.48,188.47,47.71647521]
["bitfinex","SOLUSD",1761217427387,15.91807497,188.48,188.47,47.71647521]
["bitfinex","SOLUSD",1761217428779,15.91807497,188.48,188.47,53.02235943]
["bitfinex","SOLUSD",1761217428990,22.88,188.53,188.47,53.02235943]
["bitfinex","SOLUSD",1761217429175,15.91554152,188.52,188.47,16.18235943]
["bitfinex","SOLUSD",1761217429375,15.91554152,188.52,188.49,10.87647521]
["bitfinex","SOLUSD",1761217430900,15.91554152,188.52,188.49,16.18162003]
["bitfinex","SOLUSD",1761217432311,15.91554152,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217432603,15.91554152,188.52,188.5,42.14499546]
["bitfinex","SOLUSD",1761217434110,15.91554152,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217437508,22.88,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217438013,38.79554152,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217438210,22.88,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217440832,109.8537594,188.54,188.5,36.84]
["bitfinex","SOLUSD",1761217443905,1.74975935,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217444308,1.74975935,188.52,188.45,23.41064473]
["bitfinex","SOLUSD",1761217444309,1.74975935,188.51,188.44,30.62210992]
["bitfinex","SOLUSD",1761217444517,1.74975935,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1761217444717,1.74975935,188.5,188.47,10.87647521]
["bitfinex","SOLUSD",1761217445723,1.74975935,188.5,188.47,16.18233298]
["bitfinex","SOLUSD",1761217447625,1.74975935,188.5,188.48,36.84]
["bitfinex","SOLUSD",1761217447921,1.74975935,188.5,188.49,36.84]
["bitfinex","SOLUSD",1761217448108,1.74975935,188.51,188.49,36.84]
["bitfinex","SOLUSD",1761217448516,5.30454809,188.52,188.49,36.84]
["bitfinex","SOLUSD",1761217448716,7.05430744,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217449119,5.30454809,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217449309,7.05430744,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217450229,1.74975935,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217450425,5.30426035,188.53,188.49,5.3052932]
["bitfinex","SOLUSD",1761217450926,5.30426035,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217451310,5.30426035,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761217451510,5.30426035,188.53,188.49,47.71647521]
["bitfinex","SOLUSD",1761217452104,7.0540197,188.53,188.49,47.71647521]
["bitfinex","SOLUSD",1761217452304,7.0540197,188.53,188.5,36.84]
["bitfinex","SOLUSD",1761217452509,1.74975935,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217454309,7.05431,188.52,188.5,36.84]
["bitfinex","SOLUSD",1761217456028,1.74975935,188.51,188.5,36.84]
["bitfinex","SOLUSD",1761217456416,24.62975935,188.51,188.5,36.84]
["bitfinex","SOLUSD",1761217457335,24.62975935,188.51,188.44,5.30669749]
["bitfinex","SOLUSD",1761217457520,1.74975935,188.49,188.45,47.71647521]
["bitfinex","SOLUSD",1761217457710,7.05529214,188.49,188.46,36.84]
["bitfinex","SOLUSD",1761217458514,7.05529214,188.49,188.43,19.85224806]
["bitfinex","SOLUSD",1761217458515,1.74975935,188.47,188.43,19.85224806]
["bitfinex","SOLUSD",1761217458731,1.74975935,188.46,188.44,36.84]
["bitfinex","SOLUSD",1761217458929,1.74975935,188.46,188.45,36.84]
["bitfinex","SOLUSD",1761217459736,1.74975935,188.46,188.43,19.85224806]
["bitfinex","SOLUSD",1761217459737,7.05592511,188.46,188.43,19.85224806]
["bitfinex","SOLUSD",1761217459928,7.05592511,188.46,188.44,36.84]
["bitfinex","SOLUSD",1761217460435,1.74975935,188.45,188.44,36.84]
["bitfinex","SOLUSD",1761217460820,1.74975935,188.45,188.43,36.84]
["bitfinex","SOLUSD",1761217461022,1.74975935,188.44,188.43,36.84]
["bitfinex","SOLUSD",1761217461222,1.74975935,188.44,188.39,10.87647521]
["bitfinex","SOLUSD",1761217461422,1.74975935,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761217462330,7.05661826,188.44,188.4,36.84]
["bitfinex","SOLUSD",1761217465037,1.74975935,188.43,188.4,36.84]
["bitfinex","SOLUSD",1761217465431,1.74975935,188.42,188.4,36.84]
["bitfinex","SOLUSD",1761217466033,24.62975935,188.41,188.33,13.47397725]
["bitfinex","SOLUSD",1761217466230,1.74975935,188.4,188.34,47.71647521]
["bitfinex","SOLUSD",1761217466444,1.74975935,188.4,188.34,53.02602177]
["bitfinex","SOLUSD",1761217466646,1.74975935,188.4,188.34,16.18602177]
["bitfinex","SOLUSD",1761217466818,7.05787488,188.4,188.36,10.87647521]
["bitfinex","SOLUSD",1761217467645,1.74975935,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761217467851,7.05787488,188.4,188.35,36.84]
["bitfinex","SOLUSD",1761217468055,1.74975935,188.4,188.35,36.84]
["bitfinex","SOLUSD",1761217468346,109.85740541,188.41,188.35,36.84]
["bitfinex","SOLUSD",1761217468943,108.10764606,188.41,188.36,16.185458]
["bitfinex","SOLUSD",1761217469149,109.85740541,188.41,188.36,16.185458]
["bitfinex","SOLUSD",1761217470540,1.74975935,188.39,188.35,36.84]
["bitfinex","SOLUSD",1761217470843,22.88,188.38,188.35,36.84]
["bitfinex","SOLUSD",1761217471154,28.18845138,188.38,188.35,36.84]
["bitfinex","SOLUSD",1761217472451,28.18845138,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761217472649,22.88,188.38,188.34,5.30931793]
["bitfinex","SOLUSD",1761217472836,22.88,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217473554,22.88,188.38,188.34,5.30931793]
["bitfinex","SOLUSD",1761217473760,22.88,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217473945,22.88,188.38,188.36,36.86]
["bitfinex","SOLUSD",1761217474256,22.88,188.38,188.37,36.86]
["bitfinex","SOLUSD",1761217475364,22.88,188.38,188.34,5.30931793]
["bitfinex","SOLUSD",1761217475539,22.88,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217476774,22.88,188.38,188.35,42.1691791]
["bitfinex","SOLUSD",1761217478460,22.88,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217479946,2.73850955,188.4,188.35,42.169146]
["bitfinex","SOLUSD",1761217480845,8.04643762,188.4,188.35,42.169146]
["bitfinex","SOLUSD",1761217481365,8.04643762,188.4,188.35,5.309146]
["bitfinex","SOLUSD",1761217481665,8.04643762,188.4,188.36,36.86]
["bitfinex","SOLUSD",1761217483573,8.04643762,188.4,188.37,36.86]
["bitfinex","SOLUSD",1761217485266,8.04643762,188.4,188.35,16.18564571]
["bitfinex","SOLUSD",1761217485469,8.04643762,188.4,188.36,36.86]
["bitfinex","SOLUSD",1761217485766,5.30792807,188.4,188.37,36.86]
["bitfinex","SOLUSD",1761217485952,8.04643762,188.4,188.37,36.86]
["bitfinex","SOLUSD",1761217486965,8.04643762,188.4,188.33,16.38626495]
["bitfinex","SOLUSD",1761217486966,2.73850955,188.38,188.33,16.38626495]
["bitfinex","SOLUSD",1761217487159,2.73850955,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217487747,22.88,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761217487949,2.73850955,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761217488948,22.88,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217489147,25.61850955,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217489668,22.88,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217489864,30.92802545,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217490870,28.1895159,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761217491072,118.73160032,188.39,188.34,36.86]
["bitfinex","SOLUSD",1761217491273,22.88,188.36,188.34,36.86]
["bitfinex","SOLUSD",1761217491451,130.98821845,188.39,188.35,10.87647521]
["bitfinex","SOLUSD",1761217493157,133.726728,188.39,188.35,10.87647521]
["bitfinex","SOLUSD",1761217493458,2.73850955,188.38,188.34,36.86]
["bitfinex","SOLUSD",1761217494168,2.73850955,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217494577,8.0471783,188.38,188.35,36.86]
["bitfinex","SOLUSD",1761217495606,2.73850955,188.37,188.35,36.86]
["bitfinex","SOLUSD",1761217495882,2.73850955,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217496774,8.04749234,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217496968,30.92749234,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217498260,28.18898279,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217498480,30.92749234,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217498673,28.18898279,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217499478,30.92749234,188.36,188.35,36.86]
["bitfinex","SOLUSD",1761217500281,22.88,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761217500464,25.61850955,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761217500657,33.05272081,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761217501480,69.91272081,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761217503671,69.91272081,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1761217504075,69.91272081,188.34,188.32,1e-08]
["bitfinex","SOLUSD",1761217504276,2.73850955,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761217507270,2.73850955,188.33,188.28,0.2]
["bitfinex","SOLUSD",1761217507583,25.61850955,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217508092,30.92946605,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217508590,46.8703784,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217509999,49.60888795,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217513081,46.8703784,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217513286,49.60888795,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217513877,44.13186885,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217514078,46.8703784,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217517799,83.7503784,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761217518192,25.61850955,188.26,188.25,0.2]
["bitfinex","SOLUSD",1761217518498,2.73850955,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217518880,64.62452937,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217519695,27.74452937,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217519885,64.62452937,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217520087,69.93633219,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217523601,80.8128074,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217524904,78.07429785,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217525209,69.93633219,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217525997,67.19782264,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217526203,69.93633219,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761217527084,83.21583925,188.26,188.21,0.17459793]
["bitfinex","SOLUSD",1761217527285,25.61850955,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217527906,4.86464238,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217528905,14.37747416,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217530092,10.17757405,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217531095,2.12613283,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217531808,5.31237892,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217535197,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217535400,25.61850955,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217535603,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217537313,28.19293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217543995,29.94840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217546508,45.89525099,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217550216,44.13977552,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217550416,45.89525099,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217557212,44.13977552,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217557427,45.89525099,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217557825,15.94684385,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217558032,7.06756046,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217558234,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217558418,28.19293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217558832,5.31293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217559118,28.19293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217560337,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217560930,5.31241144,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217561927,7.06788691,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217562139,1.75547547,188.23,188.21,0.17459793]
["bitfinex","SOLUSD",1761217562333,5.31293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217562644,29.94840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217567458,7.06840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217568553,5.31293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217568851,7.06840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217569345,29.94840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217569536,7.06840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217570247,29.94840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217570454,7.06840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217571956,5.31269879,188.23,188.21,0.17459793]
["bitfinex","SOLUSD",1761217572164,15.94514868,188.28,188.21,0.17459793]
["bitfinex","SOLUSD",1761217572327,15.94514868,188.28,188.22,26.24]
["bitfinex","SOLUSD",1761217572328,21.25645992,188.28,188.22,26.24]
["bitfinex","SOLUSD",1761217572664,22.88,188.25,188.22,26.24]
["bitfinex","SOLUSD",1761217573022,2.77191363,188.32,188.23,10.87647521]
["bitfinex","SOLUSD",1761217573223,1.75547547,188.31,188.23,10.87647521]
["bitfinex","SOLUSD",1761217573539,22.88,188.29,188.24,10.87647521]
["bitfinex","SOLUSD",1761217574046,22.88,188.29,188.25,36.92]
["bitfinex","SOLUSD",1761217574660,22.88,188.29,188.26,10.87647521]
["bitfinex","SOLUSD",1761217574852,5.31016592,188.32,188.26,10.87647521]
["bitfinex","SOLUSD",1761217575054,28.18982849,188.33,188.26,10.87647521]
["bitfinex","SOLUSD",1761217575368,29.94530396,188.33,188.26,10.87647521]
["bitfinex","SOLUSD",1761217575861,1.75547547,188.32,188.26,10.87647521]
["bitfinex","SOLUSD",1761217576169,1.75547547,188.31,188.26,10.87647521]
["bitfinex","SOLUSD",1761217576361,24.63547547,188.3,188.21,0.17459793]
["bitfinex","SOLUSD",1761217576566,1.75547547,188.26,188.21,0.17459793]
["bitfinex","SOLUSD",1761217576869,1.75547547,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217577057,7.06784266,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217577453,1.75547547,188.23,188.21,0.17459793]
["bitfinex","SOLUSD",1761217577853,24.63547547,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217578651,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217578847,24.63547547,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217579051,29.94840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217581559,28.19293167,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217582070,22.88,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217583260,102.8,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217583463,127.43547547,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217583858,125.68,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217584060,102.8,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217584258,5.31177837,188.27,188.21,0.17459793]
["bitfinex","SOLUSD",1761217584571,28.19177837,188.27,188.21,0.17459793]
["bitfinex","SOLUSD",1761217584975,7.06673776,188.28,188.21,0.17459793]
["bitfinex","SOLUSD",1761217585760,22.88,188.25,188.21,0.17459793]
["bitfinex","SOLUSD",1761217586063,1.75547547,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217587369,7.06803915,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217589681,5.31256368,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217590777,108.11256368,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217594676,108.11256368,188.24,188.22,36.96]
["bitfinex","SOLUSD",1761217595365,108.11256368,188.24,188.21,0.17459793]
["bitfinex","SOLUSD",1761217596191,108.11256368,188.24,188.22,36.94]
["bitfinex","SOLUSD",1761217597087,7.06812488,188.23,188.22,36.94]
["bitfinex","SOLUSD",1761217597282,102.8,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217597477,104.55547547,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217598766,1.75547547,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217599284,23.01609871,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217600186,7.06840714,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217600496,9.19476601,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217600698,10.18391726,188.22,188.21,0.17459793]
["bitfinex","SOLUSD",1761217606492,10.18391726,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217606693,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217607082,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217607390,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217607590,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217608179,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217608379,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217608593,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217608788,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217610195,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217610384,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217611000,21.06039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217611500,58.00039247,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217615721,44.37929054,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217615910,47.12391726,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217616705,44.37929054,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217616902,10.18391726,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217617104,8.05755839,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217618880,5.31293167,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217619082,8.05755839,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217619816,5.3127551,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1761217619998,8.05738182,188.23,188.21,1e-08]
["bitfinex","SOLUSD",1761217620305,25.62462672,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217620816,62.56462672,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217620988,65.30925344,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217621511,28.36925344,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217621711,65.30925344,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217621914,28.36925344,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761217622091,22.88,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761217622289,8.05925257,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761217623306,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217623607,45.01925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217623797,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217624408,45.01925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217624802,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217625003,45.01925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217625211,42.27462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217625401,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217626813,5.31462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217627197,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217629800,45.01925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217630124,44.99925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217630318,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217630621,44.99925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217630822,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217631202,44.99925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217631929,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217632819,44.99925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217633198,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217635197,5.31434341,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761217636010,5.31208499,188.25,188.15,10.87647522]
["bitfinex","SOLUSD",1761217636211,8.05671171,188.25,188.15,10.87647522]
["bitfinex","SOLUSD",1761217636527,22.88,188.22,188.15,10.87647522]
["bitfinex","SOLUSD",1761217636925,2.74462672,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761217637121,28.19462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217638034,22.88,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217638334,25.62462672,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217638707,22.88,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217639209,28.19462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217641024,22.88,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217642324,28.19462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217643950,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217644231,30.93925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217644437,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217644625,5.31462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217644822,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217645022,30.93925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217645228,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217645416,30.93925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217645619,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217650025,30.93925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217650352,8.05925257,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217650528,28.19462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217651455,22.88,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217652332,28.19462585,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217655661,22.88,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1761217655825,5.31321396,188.21,188.15,10.87647522]
["bitfinex","SOLUSD",1761217656235,28.19321396,188.21,188.15,10.87647522]
["bitfinex","SOLUSD",1761217656723,28.19321396,188.21,188.15,5.31479854]
["bitfinex","SOLUSD",1761217657963,5.31321396,188.21,188.15,5.31479854]
["bitfinex","SOLUSD",1761217658127,5.31293167,188.22,188.15,5.31479854]
["bitfinex","SOLUSD",1761217659245,2.74462672,188.21,188.15,1e-08]
["bitfinex","SOLUSD",1761217659649,2.74462672,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217660327,5.31377862,188.19,188.15,1e-08]
["bitfinex","SOLUSD",1761217662755,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217663053,7.0696725,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217666850,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217667044,7.0696725,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217667445,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217667952,1.75617622,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761217668962,5.31434341,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1761217672156,5.31414451,188.18,188.15,1e-08]
["bitfinex","SOLUSD",1761217677769,20.3534132,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217678145,18.59723698,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217678463,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217683564,5.31349628,188.2,188.15,10.87647522]
["bitfinex","SOLUSD",1761217683765,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217684158,7.0696725,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217684556,5.31349628,188.2,188.15,1e-08]
["bitfinex","SOLUSD",1761217686266,104.55617622,188.21,188.15,1e-08]
["bitfinex","SOLUSD",1761217686267,102.8,188.21,188.15,1e-08]
["bitfinex","SOLUSD",1761217686448,102.8,188.25,188.17,10.87647521]
["bitfinex","SOLUSD",1761217686648,102.8,188.25,188.18,36.94]
["bitfinex","SOLUSD",1761217687346,126.95289637,188.31,188.19,10.87647521]
["bitfinex","SOLUSD",1761217687569,126.95289637,188.31,188.21,10.87647521]
["bitfinex","SOLUSD",1761217687766,22.88,188.28,188.21,10.87647521]
["bitfinex","SOLUSD",1761217687970,13.27642116,188.31,188.21,10.87647521]
["bitfinex","SOLUSD",1761217688358,22.88,188.28,188.22,5.31293167]
["bitfinex","SOLUSD",1761217689465,16.04575083,188.34,188.23,10.87647521]
["bitfinex","SOLUSD",1761217689648,13.2744387,188.34,188.24,36.96]
["bitfinex","SOLUSD",1761217689847,22.88,188.31,188.24,36.96]
["bitfinex","SOLUSD",1761217690455,5.30982849,188.33,188.25,10.87647521]
["bitfinex","SOLUSD",1761217691073,28.18982849,188.33,188.25,10.87647521]
["bitfinex","SOLUSD",1761217691776,28.18982849,188.33,188.27,10.87647521]
["bitfinex","SOLUSD",1761217693866,28.18982849,188.33,188.27,5.31147871]
["bitfinex","SOLUSD",1761217694768,28.18982849,188.33,188.27,10.87647521]
["bitfinex","SOLUSD",1761217695276,1.75617622,188.31,188.28,36.94]
["bitfinex","SOLUSD",1761217695575,1.75617622,188.29,188.22,16.18940688]
["bitfinex","SOLUSD",1761217695870,1.75617622,188.29,188.24,10.87647521]
["bitfinex","SOLUSD",1761217696072,1.75617622,188.29,188.23,36.94]
["bitfinex","SOLUSD",1761217696265,1.75617622,188.29,188.24,10.87647521]
["bitfinex","SOLUSD",1761217697077,5.31123858,188.28,188.24,10.87647521]
["bitfinex","SOLUSD",1761217697256,5.31123858,188.28,188.25,36.94]
["bitfinex","SOLUSD",1761217698581,7.06685067,188.3,188.24,10.87647521]
["bitfinex","SOLUSD",1761217698765,7.06685067,188.3,188.25,36.94]
["bitfinex","SOLUSD",1761217699158,1.75617622,188.29,188.21,16.18968917]
["bitfinex","SOLUSD",1761217699379,102.8,188.29,188.23,10.87647521]
["bitfinex","SOLUSD",1761217699677,1.75617622,188.28,188.24,36.92]
["bitfinex","SOLUSD",1761217700069,1.75617622,188.28,188.21,10.87647521]
["bitfinex","SOLUSD",1761217700278,1.75617622,188.28,188.22,36.92]
["bitfinex","SOLUSD",1761217700580,5.31152068,188.27,188.22,36.92]
["bitfinex","SOLUSD",1761217700761,5.31134431,188.28,188.22,36.92]
["bitfinex","SOLUSD",1761217700964,5.31134431,188.28,188.21,16.18945991]
["bitfinex","SOLUSD",1761217701160,5.31134431,188.28,188.22,36.92]
["bitfinex","SOLUSD",1761217701355,5.31134431,188.28,188.23,36.92]
["bitfinex","SOLUSD",1761217703775,5.31134431,188.28,188.24,36.94]
["bitfinex","SOLUSD",1761217703983,108.11097891,188.29,188.24,36.94]
["bitfinex","SOLUSD",1761217704360,108.11097891,188.29,188.22,5.31271186]
["bitfinex","SOLUSD",1761217704361,108.11097891,188.29,188.25,36.94]
["bitfinex","SOLUSD",1761217704976,108.11097891,188.29,188.26,36.92]
["bitfinex","SOLUSD",1761217705658,108.11097891,188.29,188.27,36.92]
["bitfinex","SOLUSD",1761217706160,108.11097891,188.29,188.26,36.92]
["bitfinex","SOLUSD",1761217710079,108.11097891,188.29,188.27,36.92]
["bitfinex","SOLUSD",1761217714289,102.8,188.29,188.27,36.92]
["bitfinex","SOLUSD",1761217715073,0.2,188.35,188.28,10.87647521]
["bitfinex","SOLUSD",1761217715384,0.2,188.35,188.28,29.06068954]
["bitfinex","SOLUSD",1761217715771,0.2,188.35,188.3,10.87647521]
["bitfinex","SOLUSD",1761217715968,0.2,188.35,188.32,10.87647521]
["bitfinex","SOLUSD",1761217716783,0.2,188.35,188.34,10.87647521]
["bitfinex","SOLUSD",1761217717378,0.2,188.41,188.34,10.87647521]
["bitfinex","SOLUSD",1761217717701,0.2,188.41,188.36,10.87647521]
["bitfinex","SOLUSD",1761217717905,0.2,188.41,188.39,10.87647521]
["bitfinex","SOLUSD",1761217718204,0.2,188.41,188.39,47.81647521]
["bitfinex","SOLUSD",1761217719801,0.2,188.41,188.39,53.12461258]
["bitfinex","SOLUSD",1761217723210,0.2,188.41,188.39,47.81647521]
["bitfinex","SOLUSD",1761217725106,0.2,188.41,188.39,10.87647521]
["bitfinex","SOLUSD",1761217725305,0.2,188.41,188.37,0.53087009]
["bitfinex","SOLUSD",1761217725306,0.2,188.41,188.37,5.83954378]
["bitfinex","SOLUSD",1761217725488,0.2,188.41,188.38,47.77647521]
["bitfinex","SOLUSD",1761217727388,0.2,188.41,188.38,53.08481884]
["bitfinex","SOLUSD",1761217729208,0.2,188.41,188.38,47.77647521]
["bitfinex","SOLUSD",1761217732411,0.2,188.41,188.39,48.28728894]
["bitfinex","SOLUSD",1761217732784,0.2,188.41,188.39,11.40728894]
["bitfinex","SOLUSD",1761217732987,0.2,188.41,188.39,47.79647521]
["bitfinex","SOLUSD",1761217733392,0.2,188.41,188.39,10.87647521]
["bitfinex","SOLUSD",1761217733597,0.2,188.41,188.39,47.79647521]
["bitfinex","SOLUSD",1761217734288,0.2,188.41,188.39,10.87647521]
["bitfinex","SOLUSD",1761217734488,0.2,188.41,188.39,47.79647521]
["bitfinex","SOLUSD",1761217741518,2.93621309,188.4,188.39,47.79647521]
["bitfinex","SOLUSD",1761217741720,8.24406871,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1761217741911,22.88,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761217742219,25.61621309,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761217742422,30.92463224,188.38,188.37,36.9]
["bitfinex","SOLUSD",1761217742720,44.19568012,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217742920,2.73621309,188.35,188.34,36.9]
["bitfinex","SOLUSD",1761217744025,2.73621309,188.37,188.34,36.9]
["bitfinex","SOLUSD",1761217744416,5.30898279,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217744597,8.04519588,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217745198,2.73621309,188.35,188.34,36.9]
["bitfinex","SOLUSD",1761217745402,8.04519588,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217745602,5.30898279,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217746403,8.04519588,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217746604,5.30898279,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217746803,8.04519588,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217747224,5.30898279,188.36,188.34,36.9]
["bitfinex","SOLUSD",1761217748913,22.88,188.35,188.34,36.9]
["bitfinex","SOLUSD",1761217749924,5.30870096,188.37,188.34,36.9]
["bitfinex","SOLUSD",1761217751029,52.08031676,188.39,188.34,36.9]
["bitfinex","SOLUSD",1761217751030,5.30841915,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217752641,21.31568012,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217753932,34.50937543,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217755842,18.57946703,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217756138,5.30841915,188.38,188.34,36.9]
["bitfinex","SOLUSD",1761217756325,5.30841915,188.38,188.35,10.87647521]
["bitfinex","SOLUSD",1761217756632,29.3987244,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1761217756633,5.50799136,188.4,188.35,10.87647521]
["bitfinex","SOLUSD",1761217758217,5.50799136,188.4,188.35,16.18572602]
["bitfinex","SOLUSD",1761217759017,0.2,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1761217759642,0.2,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761217759942,0.2,188.4,188.39,10.87647521]
["bitfinex","SOLUSD",1761217760939,0.2,188.4,188.39,16.18461258]
["bitfinex","SOLUSD",1761217761118,0.2,188.4,188.39,53.08461258]
["bitfinex","SOLUSD",1761217762436,0.2,188.4,188.39,16.18461258]
["bitfinex","SOLUSD",1761217762634,0.2,188.4,188.39,53.08461258]
["bitfinex","SOLUSD",1761217763936,0.2,188.4,188.36,16.185458]
["bitfinex","SOLUSD",1761217764134,0.2,188.4,188.37,36.9]
["bitfinex","SOLUSD",1761217765141,0.2,188.4,188.39,10.87647521]
["bitfinex","SOLUSD",1761217768029,0.2,188.4,188.39,16.18461258]
["bitfinex","SOLUSD",1761217768558,0.2,188.4,188.39,53.08461258]
["bitfinex","SOLUSD",1761217768729,0.2,188.4,188.39,16.18461258]
["bitfinex","SOLUSD",1761217768928,0.2,188.4,188.39,53.08461258]
["bitfinex","SOLUSD",1761217772963,0.2,188.4,188.39,47.77647521]
["bitfinex","SOLUSD",1761217773646,0.2,188.4,188.39,53.08461258]
["bitfinex","SOLUSD",1761217778198,0.2,188.41,188.39,53.08461258]
["bitfinex","SOLUSD",1761217778199,1e-08,188.41,188.39,53.61542631]
["bitfinex","SOLUSD",1761217778369,1e-08,188.41,188.4,47.79647521]
["bitfinex","SOLUSD",1761217779272,1e-08,188.41,188.4,53.10433083]
["bitfinex","SOLUSD",1761217779471,1e-08,188.41,188.4,71.66915475]
["bitfinex","SOLUSD",1761217779868,0.2,188.43,188.42,22.88]
["bitfinex","SOLUSD",1761217780071,0.2,188.43,188.42,71.20720443]
["bitfinex","SOLUSD",1761217780670,0.2,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761217780899,0.2,188.45,188.44,48.3271481]
["bitfinex","SOLUSD",1761217781275,0.2,188.45,188.44,53.63387703]
["bitfinex","SOLUSD",1761217786685,0.2,188.45,188.44,53.61387703]
["bitfinex","SOLUSD",1761217790987,0.2,188.45,188.44,16.71387703]
["bitfinex","SOLUSD",1761217791197,0.2,188.45,188.44,53.61387703]
["bitfinex","SOLUSD",1761217793099,0.2,188.45,188.44,16.71387703]
["bitfinex","SOLUSD",1761217793285,0.2,188.45,188.44,53.59387703]
["bitfinex","SOLUSD",1761217793798,0.1,188.52,188.45,10.87647521]
["bitfinex","SOLUSD",1761217793978,1.85018011,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761217794298,5.40469618,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761217794597,7.15487629,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761217795090,5.40468337,188.52,188.47,16.18235943]
["bitfinex","SOLUSD",1761217795919,1.85018011,188.52,188.47,10.87647521]
["bitfinex","SOLUSD",1761217796094,5.30534112,188.49,188.47,10.87647521]
["bitfinex","SOLUSD",1761217796496,28.18508484,188.5,188.47,10.87647521]
["bitfinex","SOLUSD",1761217796798,0.1,188.52,188.47,16.18235943]
["bitfinex","SOLUSD",1761217798893,0.1,188.52,188.47,53.14235943]
["bitfinex","SOLUSD",1761217799208,5.50370342,188.51,188.47,53.14235943]
["bitfinex","SOLUSD",1761217799383,5.50370342,188.51,188.47,16.18235943]
["bitfinex","SOLUSD",1761217799576,5.50370342,188.51,188.47,66.40706999]
["bitfinex","SOLUSD",1761217799788,0.1,188.52,188.49,10.87647521]
["bitfinex","SOLUSD",1761217799985,0.1,188.52,188.5,36.96]
["bitfinex","SOLUSD",1761217800213,0.1,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217800788,0.1,188.52,188.51,47.87647521]
["bitfinex","SOLUSD",1761217801492,0.1,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217801692,0.1,188.52,188.51,36.98]
["bitfinex","SOLUSD",1761217801693,1.85018011,188.52,188.51,36.98]
["bitfinex","SOLUSD",1761217801901,7.15465708,188.52,188.51,36.98]
["bitfinex","SOLUSD",1761217802100,7.15465708,188.52,188.49,17.42333685]
["bitfinex","SOLUSD",1761217802273,1.85018011,188.52,188.51,37.0]
["bitfinex","SOLUSD",1761217802480,0.1,188.52,188.51,37.0]
["bitfinex","SOLUSD",1761217802680,0.1,188.52,188.49,17.42333685]
["bitfinex","SOLUSD",1761217802906,5.60370342,188.52,188.5,36.98]
["bitfinex","SOLUSD",1761217803084,5.60370342,188.52,188.49,17.42333685]
["bitfinex","SOLUSD",1761217803085,7.35388353,188.52,188.49,17.42333685]
["bitfinex","SOLUSD",1761217803420,5.60370342,188.52,188.51,36.98]
["bitfinex","SOLUSD",1761217803707,12.6583605,188.52,188.38,26.54197111]
["bitfinex","SOLUSD",1761217803877,24.63018011,188.49,188.4,10.87647521]
["bitfinex","SOLUSD",1761217804077,1.75018011,188.48,188.4,10.87647521]
["bitfinex","SOLUSD",1761217804293,24.63018011,188.49,188.42,10.87647521]
["bitfinex","SOLUSD",1761217804698,15.91976438,188.47,188.44,10.87647521]
["bitfinex","SOLUSD",1761217804907,15.91976438,188.47,188.45,37.02]
["bitfinex","SOLUSD",1761217805398,15.91976438,188.47,188.46,10.87647521]
["bitfinex","SOLUSD",1761217805602,0.1,188.52,188.46,11.40709178]
["bitfinex","SOLUSD",1761217806193,0.1,188.52,188.48,10.87647521]
["bitfinex","SOLUSD",1761217806794,0.1,188.52,188.5,10.87647521]
["bitfinex","SOLUSD",1761217806993,0.1,188.52,188.51,47.97647521]
["bitfinex","SOLUSD",1761217807498,0.1,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217807998,0.1,188.52,188.51,47.97647521]
["bitfinex","SOLUSD",1761217808702,0.1,188.52,188.51,10.87647521]
["bitfinex","SOLUSD",1761217808901,0.1,188.52,188.51,47.95647521]
["bitfinex","SOLUSD",1761217810297,0.2,188.55,188.51,53.26123357]
["bitfinex","SOLUSD",1761217810484,0.2,188.55,188.52,11.4069229]
["bitfinex","SOLUSD",1761217810689,0.2,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761217810889,0.2,188.55,188.54,11.40686663]
["bitfinex","SOLUSD",1761217811509,0.2,188.55,188.54,16.71078091]
["bitfinex","SOLUSD",1761217811882,0.2,188.55,188.54,16.18038949]
["bitfinex","SOLUSD",1761217813606,0.2,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761217814309,0.2,188.55,188.54,47.97647521]
["bitfinex","SOLUSD",1761217814509,0.2,188.55,188.54,53.28038949]
["bitfinex","SOLUSD",1761217818910,0.2,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761217819117,0.2,188.55,188.52,5.30431486]
["bitfinex","SOLUSD",1761217819410,0.2,188.55,188.53,47.95647521]
["bitfinex","SOLUSD",1761217820393,0.2,188.55,188.53,53.26065412]
["bitfinex","SOLUSD",1761217828222,0.2,188.55,188.54,11.40686663]
["bitfinex","SOLUSD",1761217828903,0.2,188.55,188.54,34.28686663]
["bitfinex","SOLUSD",1761217830019,0.2,188.55,188.54,39.59078091]
["bitfinex","SOLUSD",1761217832618,0.1,188.56,188.55,33.75647521]
["bitfinex","SOLUSD",1761217832822,0.1,188.56,188.55,70.81647521]
["bitfinex","SOLUSD",1761217833007,0.2,188.59,188.55,70.81647521]
["bitfinex","SOLUSD",1761217833319,0.2,188.59,188.57,10.87647521]
["bitfinex","SOLUSD",1761217833528,0.2,188.59,188.58,48.46675413]
["bitfinex","SOLUSD",1761217833900,0.2,188.63,188.62,33.75647521]
["bitfinex","SOLUSD",1761217834106,0.1,188.72,188.62,87.29664168]
["bitfinex","SOLUSD",1761217834296,0.1,188.72,188.62,93.53265484]
["bitfinex","SOLUSD",1761217834807,0.1,188.72,188.67,10.87647521]
["bitfinex","SOLUSD",1761217835014,0.1,188.72,188.69,10.87647521]
["bitfinex","SOLUSD",1761217835214,0.1,188.72,188.7,48.54641691]
["bitfinex","SOLUSD",1761217835729,0.1,188.72,188.7,10.87647521]
["bitfinex","SOLUSD",1761217836028,0.1,188.72,188.7,48.01647521]
["bitfinex","SOLUSD",1761217837517,0.1,188.72,188.7,53.31589227]
["bitfinex","SOLUSD",1761217854422,0.1,188.72,188.7,16.17589227]
["bitfinex","SOLUSD",1761217854618,0.1,188.72,188.7,53.33589227]
["bitfinex","SOLUSD",1761217859951,0.1,188.72,188.7,48.01647521]
["bitfinex","SOLUSD",1761217860330,5.39913624,188.71,188.7,48.01647521]
["bitfinex","SOLUSD",1761217860959,0.1,188.71,188.7,48.01647521]
["bitfinex","SOLUSD",1761217861130,0.1,188.71,188.7,53.31589227]
["bitfinex","SOLUSD",1761217861449,0.1,188.71,188.7,53.84583397]
["bitfinex","SOLUSD",1761217865651,0.1,188.71,188.7,48.01647521]
["bitfinex","SOLUSD",1761217866842,0.1,188.71,188.7,53.31589227]
["bitfinex","SOLUSD",1761217867037,0.1,188.71,188.7,53.84583397]
["bitfinex","SOLUSD",1761217871671,0.1,188.74,188.73,33.75647521]
["bitfinex","SOLUSD",1761217871868,0.1,188.74,188.73,90.02737013]
["bitfinex","SOLUSD",1761217872243,0.1,188.74,188.73,95.32594481]
["bitfinex","SOLUSD",1761217874062,5.29485544,188.87,188.74,10.87647521]
["bitfinex","SOLUSD",1761217874250,1e-08,188.76,188.75,53.88428977]
["bitfinex","SOLUSD",1761217875750,1e-08,188.76,188.75,72.7671447]
["bitfinex","SOLUSD",1761217878954,1e-08,188.76,188.75,53.88428977]
["bitfinex","SOLUSD",1761217881147,1e-08,188.76,188.75,76.76428977]
["bitfinex","SOLUSD",1761217888174,1e-08,188.76,188.75,16.70428977]
["bitfinex","SOLUSD",1761217888380,1e-08,188.76,188.75,10.87647521]
["bitfinex","SOLUSD",1761217888669,1e-08,188.76,188.75,47.97647521]
["bitfinex","SOLUSD",1761217893985,1e-08,188.76,188.75,76.68428977]
["bitfinex","SOLUSD",1761217894167,5.29409844,188.89,188.76,10.87647521]
["bitfinex","SOLUSD",1761217894368,5.29409844,188.89,188.78,10.87647521]
["bitfinex","SOLUSD",1761217894566,5.29409844,188.89,188.82,10.87647521]
["bitfinex","SOLUSD",1761217894760,5.29409844,188.89,188.84,10.87647521]
["bitfinex","SOLUSD",1761217895081,5.29409844,188.89,188.85,37.16]
["bitfinex","SOLUSD",1761217896881,18.5293147,188.89,188.85,37.16]
["bitfinex","SOLUSD",1761217897679,21.25574108,188.89,188.86,37.14]
["bitfinex","SOLUSD",1761217897979,28.17464711,188.87,188.86,37.14]
["bitfinex","SOLUSD",1761217898483,30.90107349,188.87,188.86,37.14]
["bitfinex","SOLUSD",1761217898684,44.13769126,188.87,188.77,10.87647521]
["bitfinex","SOLUSD",1761217898865,2.72642638,188.83,188.77,10.87647521]
["bitfinex","SOLUSD",1761217899189,25.60642638,188.83,188.78,37.14]
["bitfinex","SOLUSD",1761217899396,22.88,188.82,188.78,37.14]
["bitfinex","SOLUSD",1761217899883,5.29632964,188.81,188.78,37.14]
["bitfinex","SOLUSD",1761217900787,5.29588375,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1761217904188,18.53530545,188.83,188.79,10.87647521]
["bitfinex","SOLUSD",1761217904373,6.7013876,188.81,188.78,37.14]
["bitfinex","SOLUSD",1761217904764,4.44329941,188.8,188.78,37.14]
["bitfinex","SOLUSD",1761217905490,4.44329941,188.81,188.78,37.14]
["bitfinex","SOLUSD",1761217905797,102.8,188.82,188.78,37.14]
["bitfinex","SOLUSD",1761217906293,5.29632964,188.81,188.78,37.14]
["bitfinex","SOLUSD",1761217906787,4.44329941,188.8,188.77,37.14]
["bitfinex","SOLUSD",1761217906993,18.53715374,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217907183,22.98045315,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217907577,4.44329941,188.8,188.77,37.14]
["bitfinex","SOLUSD",1761217908083,4.44329941,188.78,188.77,37.14]
["bitfinex","SOLUSD",1761217908593,5.29717131,188.78,188.77,37.14]
["bitfinex","SOLUSD",1761217908797,5.29686986,188.8,188.77,37.14]
["bitfinex","SOLUSD",1761217909399,5.29636288,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217909694,9.73966229,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217909893,4.44329941,188.8,188.77,37.14]
["bitfinex","SOLUSD",1761217910686,5.29689072,188.79,188.77,37.14]
["bitfinex","SOLUSD",1761217911193,9.74019013,188.79,188.77,37.14]
["bitfinex","SOLUSD",1761217912570,5.29689072,188.79,188.77,37.14]
["bitfinex","SOLUSD",1761217912776,22.88,188.79,188.77,37.14]
["bitfinex","SOLUSD",1761217913980,5.29717131,188.78,188.77,37.14]
["bitfinex","SOLUSD",1761217914182,28.17696687,188.79,188.77,37.14]
["bitfinex","SOLUSD",1761217914498,5.29683618,188.8,188.77,37.14]
["bitfinex","SOLUSD",1761217916211,18.53715374,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217922097,22.98045315,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217922298,5.29632964,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761217922595,125.68,188.82,188.77,37.14]
["bitfinex","SOLUSD",1761217922596,102.8,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761217922800,108.09606736,188.82,188.78,10.87647521]
["bitfinex","SOLUSD",1761217924395,22.88,188.84,188.78,16.17349183]
["bitfinex","SOLUSD",1761217924591,22.88,188.84,188.78,10.87647521]
["bitfinex","SOLUSD",1761217924802,22.88,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761217924981,5.2940865,188.89,188.8,11.40613622]
["bitfinex","SOLUSD",1761217925182,0.1,188.9,188.8,34.28613622]
["bitfinex","SOLUSD",1761217925581,5.39382592,188.9,188.81,18.53715374]
["bitfinex","SOLUSD",1761217925788,5.39382592,188.9,188.82,48.01647521]
["bitfinex","SOLUSD",1761217926501,0.1,188.9,188.82,48.01647521]
["bitfinex","SOLUSD",1761217926711,0.1,188.9,188.84,10.87647521]
["bitfinex","SOLUSD",1761217926892,0.1,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1761217927809,0.1,188.9,188.86,16.17118759]
["bitfinex","SOLUSD",1761217928108,0.1,188.9,188.88,10.87647521]
["bitfinex","SOLUSD",1761217928286,0.1,188.9,188.89,47.99647521]
["bitfinex","SOLUSD",1761217930616,0.1,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761217932205,0.1,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761217932511,0.1,188.95,188.94,10.87647521]
["bitfinex","SOLUSD",1761217933622,5.39240539,188.95,188.94,37.18]
["bitfinex","SOLUSD",1761217933816,5.39240539,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761217934715,7.13649956,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761217936202,5.39240539,188.95,188.93,37.18]
["bitfinex","SOLUSD",1761217937315,5.39240539,188.95,188.94,10.87647521]
["bitfinex","SOLUSD",1761217937316,0.1,188.95,188.94,10.87647521]
["bitfinex","SOLUSD",1761217939605,0.1,188.95,188.94,16.16916071]
["bitfinex","SOLUSD",1761217939823,0.1,188.95,188.94,16.69842926]
["bitfinex","SOLUSD",1761217941305,0.1,188.95,188.94,39.57842926]
["bitfinex","SOLUSD",1761217943522,0.1,189.08,188.98,10.87647521]
["bitfinex","SOLUSD",1761217943728,0.1,189.08,189.0,10.87647521]
["bitfinex","SOLUSD",1761217944026,0.1,189.08,189.02,10.87647521]
["bitfinex","SOLUSD",1761217944229,0.1,189.08,189.04,10.87647521]
["bitfinex","SOLUSD",1761217944722,0.1,189.08,189.04,11.40546378]
["bitfinex","SOLUSD",1761217945629,0.1,189.08,189.06,10.87647521]
["bitfinex","SOLUSD",1761217945815,0.1,189.08,189.07,37.2]
["bitfinex","SOLUSD",1761217946726,0.1,189.08,189.07,48.07647521]
["bitfinex","SOLUSD",1761217948008,0.1,189.08,189.07,53.36552159]
["bitfinex","SOLUSD",1761217948210,0.1,189.08,189.07,53.89442622]
["bitfinex","SOLUSD",1761217953836,0.1,189.08,189.07,16.69442622]
["bitfinex","SOLUSD",1761217954136,0.1,189.08,189.07,48.56537984]
["bitfinex","SOLUSD",1761217954338,0.1,189.08,189.07,48.03647521]
["bitfinex","SOLUSD",1761217956143,0.1,189.08,189.07,37.16]
["bitfinex","SOLUSD",1761217956754,9.81911782,189.08,189.03,10.87647521]
["bitfinex","SOLUSD",1761217957035,9.81911782,189.08,189.04,37.18]
["bitfinex","SOLUSD",1761217957246,4.43035117,189.06,189.04,37.18]
["bitfinex","SOLUSD",1761217957614,4.43035117,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761217957817,9.7202369,189.04,188.95,17.38732829]
["bitfinex","SOLUSD",1761217958017,9.7202369,189.04,188.96,37.18]
["bitfinex","SOLUSD",1761217958236,5.28988573,189.04,188.96,37.18]
["bitfinex","SOLUSD",1761217958423,5.28988573,189.04,188.97,10.87647521]
["bitfinex","SOLUSD",1761217959241,5.28988573,189.04,188.97,16.16818453]
["bitfinex","SOLUSD",1761217959542,9.7202369,189.04,188.97,16.16818453]
["bitfinex","SOLUSD",1761217960547,0.1,189.08,188.99,10.87647521]
["bitfinex","SOLUSD",1761217960748,0.1,189.08,189.05,10.87647521]
["bitfinex","SOLUSD",1761217960917,0.1,189.08,189.07,10.87647521]
["bitfinex","SOLUSD",1761217961321,0.1,189.08,189.07,16.16552159]
["bitfinex","SOLUSD",1761217968569,0.1,189.08,188.99,5.7304576]
["bitfinex","SOLUSD",1761217968757,0.1,189.08,189.01,10.87647521]
["bitfinex","SOLUSD",1761217968953,5.38880396,189.08,189.03,10.87647521]
["bitfinex","SOLUSD",1761217969255,5.38880396,189.08,189.02,37.2]
["bitfinex","SOLUSD",1761217969432,6.67859201,189.07,189.03,10.87647521]
["bitfinex","SOLUSD",1761217970231,6.67859201,189.06,189.02,37.2]
["bitfinex","SOLUSD",1761217970552,5.28960592,189.05,189.02,37.2]
["bitfinex","SOLUSD",1761217970940,22.88,189.02,188.88,55.03082317]
["bitfinex","SOLUSD",1761217971159,6.67859201,189.0,188.89,37.72940865]
["bitfinex","SOLUSD",1761217971358,29.55859201,189.02,188.9,10.87647521]
["bitfinex","SOLUSD",1761217971539,29.55859201,189.02,188.92,10.87647521]
["bitfinex","SOLUSD",1761217971739,29.55859201,189.02,188.94,10.87647521]
["bitfinex","SOLUSD",1761217972438,5.29072535,189.01,188.94,10.87647521]
["bitfinex","SOLUSD",1761217972642,6.67859201,189.0,188.94,10.87647521]
["bitfinex","SOLUSD",1761217972854,6.67859201,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761217974256,5.29156524,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761217974835,11.97015725,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761217975069,6.67859201,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761217975361,5.29156524,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761217976544,6.67859201,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761217977856,5.29156524,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761217978263,5.29100529,189.0,188.94,10.87647521]
["bitfinex","SOLUSD",1761217979654,5.29100529,189.0,188.94,16.16910857]
["bitfinex","SOLUSD",1761217980368,5.29016558,189.03,188.94,16.16910857]
["bitfinex","SOLUSD",1761217980567,5.29016558,189.03,188.94,29.40082234]
["bitfinex","SOLUSD",1761217980952,102.8,189.04,188.94,29.40082234]
["bitfinex","SOLUSD",1761217981462,5.28960592,189.05,188.96,10.87647521]
["bitfinex","SOLUSD",1761217981670,5.28960592,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761217981881,5.28960592,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761217982166,5.28960592,189.05,189.01,37.2]
["bitfinex","SOLUSD",1761217982668,5.28960592,189.05,188.94,13.23171377]
["bitfinex","SOLUSD",1761217982669,22.88,188.99,188.88,28.56]
["bitfinex","SOLUSD",1761217982870,29.55859201,188.99,188.9,48.07647521]
["bitfinex","SOLUSD",1761217983068,22.88,188.95,188.9,37.2]
["bitfinex","SOLUSD",1761217983370,29.55859201,188.97,188.9,37.2]
["bitfinex","SOLUSD",1761217983595,29.55859201,188.97,188.91,10.87647521]
["bitfinex","SOLUSD",1761217984240,5.29212531,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761217984654,11.97071732,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761217985043,11.97071732,188.96,188.9,37.2]
["bitfinex","SOLUSD",1761217985652,5.29212531,188.96,188.9,37.2]
["bitfinex","SOLUSD",1761217988269,5.29212531,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761217988975,22.88,188.97,188.91,10.87647521]
["bitfinex","SOLUSD",1761217989266,22.88,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761217989465,22.88,188.95,188.94,37.2]
["bitfinex","SOLUSD",1761217989673,130.97188876,188.97,188.84,16.17196345]
["bitfinex","SOLUSD",1761217989674,22.88,188.93,188.84,16.17196345]
["bitfinex","SOLUSD",1761217989977,22.88,188.93,188.86,10.87647521]
["bitfinex","SOLUSD",1761217990472,29.55859201,188.94,188.86,10.87647521]
["bitfinex","SOLUSD",1761217991345,5.29296564,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1761217991549,5.29296564,188.93,188.89,37.22]
["bitfinex","SOLUSD",1761217997476,6.67859201,188.91,188.89,37.22]
["bitfinex","SOLUSD",1761217997669,22.88,188.91,188.89,37.22]
["bitfinex","SOLUSD",1761217997976,6.67859201,188.9,188.87,37.18]
["bitfinex","SOLUSD",1761217998180,6.67859201,188.9,188.86,37.18]
["bitfinex","SOLUSD",1761217999074,22.88,188.91,188.86,37.18]
["bitfinex","SOLUSD",1761217999075,6.67859201,188.88,188.86,37.18]
["bitfinex","SOLUSD",1761217999258,22.88,188.84,188.82,16.9909385]
["bitfinex","SOLUSD",1761217999459,5.29576868,188.83,188.82,54.1709385]
["bitfinex","SOLUSD",1761217999874,5.29576868,188.83,188.82,37.18]
["bitfinex","SOLUSD",1761217999875,11.97436069,188.83,188.82,37.18]
["bitfinex","SOLUSD",1761218000178,5.29576868,188.83,188.82,37.18]
["bitfinex","SOLUSD",1761218001569,11.97436069,188.83,188.77,10.87647521]
["bitfinex","SOLUSD",1761218001871,11.97436069,188.83,188.75,0.2]
["bitfinex","SOLUSD",1761218001872,6.67859201,188.81,188.79,37.18]
["bitfinex","SOLUSD",1761218002863,41.41519038,188.83,188.79,37.18]
["bitfinex","SOLUSD",1761218003064,6.67859201,188.81,188.79,37.18]
["bitfinex","SOLUSD",1761218003266,6.67859201,188.82,188.79,37.18]
["bitfinex","SOLUSD",1761218003580,5.29632964,188.81,188.79,37.18]
["bitfinex","SOLUSD",1761218003881,11.97492165,188.81,188.79,37.18]
["bitfinex","SOLUSD",1761218004185,6.67859201,188.8,188.79,37.18]
["bitfinex","SOLUSD",1761218004575,11.97492165,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218004776,11.97492165,188.81,188.76,48.05647521]
["bitfinex","SOLUSD",1761218004977,6.67859201,188.8,188.76,48.05647521]
["bitfinex","SOLUSD",1761218005177,19.91801371,188.83,188.76,53.35408796]
["bitfinex","SOLUSD",1761218006464,108.09604914,188.82,188.76,53.35408796]
["bitfinex","SOLUSD",1761218006971,114.77464115,188.82,188.76,53.35408796]
["bitfinex","SOLUSD",1761218007180,114.77464115,188.82,188.76,48.05647521]
["bitfinex","SOLUSD",1761218008690,108.09604914,188.82,188.76,48.05647521]
["bitfinex","SOLUSD",1761218012005,108.09604914,188.82,188.76,53.35415566]
["bitfinex","SOLUSD",1761218013702,108.09604914,188.82,188.76,48.05647521]
["bitfinex","SOLUSD",1761218013890,121.336172,188.82,188.76,48.05647521]
["bitfinex","SOLUSD",1761218014093,128.01476401,188.82,188.76,48.05647521]
["bitfinex","SOLUSD",1761218016106,22.88,188.79,188.76,37.18]
["bitfinex","SOLUSD",1761218017370,28.17707143,188.79,188.76,37.18]
["bitfinex","SOLUSD",1761218021895,34.85566344,188.79,188.76,37.18]
["bitfinex","SOLUSD",1761218022198,6.67859201,188.78,188.76,37.18]
["bitfinex","SOLUSD",1761218022698,6.67859201,188.78,188.75,0.2]
["bitfinex","SOLUSD",1761218023085,11.97604393,188.77,188.75,0.2]
["bitfinex","SOLUSD",1761218024405,6.67859201,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761218025405,11.97632458,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761218026796,32.62304719,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761218030508,22.88,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761218030688,1.74712238,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218031205,24.62712238,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218031410,22.88,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218031588,22.88,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761218032696,5.29857468,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761218033015,1.74712238,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218033915,29.92597782,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218036799,32.62589485,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218038323,28.17885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218038526,32.62589485,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218038895,28.17885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218039508,32.62589485,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218041015,28.17885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218041519,5.29661016,188.8,188.72,10.87647521]
["bitfinex","SOLUSD",1761218041815,129.27803658,188.84,188.74,10.87647521]
["bitfinex","SOLUSD",1761218041816,5.29576868,188.83,188.74,10.87647521]
["bitfinex","SOLUSD",1761218042005,5.29576868,188.83,188.74,16.17450962]
["bitfinex","SOLUSD",1761218042403,4.44703941,188.82,188.74,16.17450962]
["bitfinex","SOLUSD",1761218042603,45.86222979,188.83,188.74,16.17450962]
["bitfinex","SOLUSD",1761218042817,41.41519038,188.83,188.74,16.17450962]
["bitfinex","SOLUSD",1761218042996,5.29464711,188.87,188.74,29.42024449]
["bitfinex","SOLUSD",1761218043321,22.88,188.84,188.74,29.42024449]
["bitfinex","SOLUSD",1761218043705,22.88,188.84,188.75,10.87647521]
["bitfinex","SOLUSD",1761218044215,22.88,188.84,188.74,19.07359867]
["bitfinex","SOLUSD",1761218044216,28.17553088,188.84,188.77,10.87647521]
["bitfinex","SOLUSD",1761218045120,22.88,188.84,188.77,10.87647521]
["bitfinex","SOLUSD",1761218046325,28.17556753,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1761218046524,28.17556753,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761218046721,22.88,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761218047523,5.29576868,188.83,188.79,37.12]
["bitfinex","SOLUSD",1761218047725,22.88,188.81,188.75,47.99647521]
["bitfinex","SOLUSD",1761218048609,5.29661016,188.8,188.75,47.99647521]
["bitfinex","SOLUSD",1761218051509,5.29520783,188.85,188.75,53.29443671]
["bitfinex","SOLUSD",1761218051711,22.88,188.82,188.75,53.29443671]
["bitfinex","SOLUSD",1761218052401,22.88,188.82,188.75,66.53946982]
["bitfinex","SOLUSD",1761218053228,5.29520783,188.85,188.75,66.53946982]
["bitfinex","SOLUSD",1761218053930,5.29520783,188.85,188.75,82.42972115]
["bitfinex","SOLUSD",1761218056431,27.32703941,188.82,188.75,10.87647521]
["bitfinex","SOLUSD",1761218056622,4.44703941,188.81,188.75,37.1]
["bitfinex","SOLUSD",1761218056815,22.88,188.81,188.75,37.1]
["bitfinex","SOLUSD",1761218058031,5.29661016,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218060033,5.29661016,188.8,188.75,42.39793497]
["bitfinex","SOLUSD",1761218060335,5.29661016,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761218064021,5.29661016,188.8,188.75,42.39793497]
["bitfinex","SOLUSD",1761218064736,5.29661016,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218065839,18.53813558,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218066024,22.98517499,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218066841,20.2831846,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218067645,5.29661016,188.8,188.75,37.1]
["bitfinex","SOLUSD",1761218069041,5.29661016,188.8,188.75,42.3979886]
["bitfinex","SOLUSD",1761218070944,130.97639749,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218071249,125.68,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218072443,130.97642363,188.81,188.76,16.17409973]
["bitfinex","SOLUSD",1761218073446,22.88,188.81,188.76,16.17409973]
["bitfinex","SOLUSD",1761218079462,28.17637576,188.81,188.76,16.17409973]
["bitfinex","SOLUSD",1761218085356,5.29548824,188.84,188.76,29.41843115]
["bitfinex","SOLUSD",1761218087750,5.29520783,188.85,188.76,29.41843115]
["bitfinex","SOLUSD",1761218089558,22.88,188.82,188.75,15.8894097]
["bitfinex","SOLUSD",1761218089749,2.72450074,188.81,188.71,0.2]
["bitfinex","SOLUSD",1761218089954,2.72450074,188.79,188.72,15.28]
["bitfinex","SOLUSD",1761218090971,5.29717131,188.78,188.72,15.28]
["bitfinex","SOLUSD",1761218091151,2.72450074,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761218091348,2.72450074,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218091957,2.72450074,188.73,188.71,0.2]
["bitfinex","SOLUSD",1761218092868,5.29885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218094950,12.0091026,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218095455,34.8891026,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218100373,12.0091026,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218103280,5.29885544,188.72,188.71,0.2]
["bitfinex","SOLUSD",1761218103463,5.29773257,188.76,188.71,0.2]
["bitfinex","SOLUSD",1761218103683,5.29773257,188.76,188.72,37.16]
["bitfinex","SOLUSD",1761218104780,15.89698752,188.8,188.73,10.87647521]
["bitfinex","SOLUSD",1761218104974,6.71024716,188.86,188.75,10.87647521]
["bitfinex","SOLUSD",1761218105487,6.71024716,188.83,188.74,10.87647521]
["bitfinex","SOLUSD",1761218105671,48.12445601,188.84,188.74,16.17476915]
["bitfinex","SOLUSD",1761218106669,6.71024716,188.83,188.74,16.17476915]
["bitfinex","SOLUSD",1761218108290,5.29661016,188.8,188.74,16.17476915]
["bitfinex","SOLUSD",1761218109860,22.88,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761218111584,28.1769185,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761218112589,5.2969185,188.79,188.76,10.87647521]
["bitfinex","SOLUSD",1761218112885,5.29632964,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218121189,18.53715374,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218121691,21.2630195,188.81,188.76,10.87647521]
["bitfinex","SOLUSD",1761218121893,21.2630195,188.81,188.75,37.18]
["bitfinex","SOLUSD",1761218122085,2.72586576,188.8,188.75,37.18]
["bitfinex","SOLUSD",1761218122390,18.53911753,188.79,188.75,37.18]
["bitfinex","SOLUSD",1761218122904,21.26498329,188.79,188.75,37.18]
["bitfinex","SOLUSD",1761218124092,18.53911753,188.79,188.75,37.18]
["bitfinex","SOLUSD",1761218130403,21.26498329,188.79,188.75,37.18]
["bitfinex","SOLUSD",1761218131606,22.88,188.78,188.75,37.18]
["bitfinex","SOLUSD",1761218133604,13.2408241,188.81,188.75,37.18]
["bitfinex","SOLUSD",1761218133799,5.29661016,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761218135093,5.29661016,188.8,188.76,16.17412436]
["bitfinex","SOLUSD",1761218138121,22.88,188.77,188.71,0.2]
["bitfinex","SOLUSD",1761218138418,2.72586576,188.72,188.71,1e-08]
["bitfinex","SOLUSD",1761218138584,14.13222651,188.72,188.67,1e-08]
["bitfinex","SOLUSD",1761218138915,25.60586576,188.68,188.65,0.18]
["bitfinex","SOLUSD",1761218139213,25.60586576,188.68,188.66,0.18]
["bitfinex","SOLUSD",1761218139214,0.52988554,188.67,188.66,0.18]
["bitfinex","SOLUSD",1761218139399,2.65083254,188.67,188.66,0.18]
["bitfinex","SOLUSD",1761218140115,7.95109225,188.67,188.66,17.7]
["bitfinex","SOLUSD",1761218140291,10.67695801,188.67,188.66,17.7]
["bitfinex","SOLUSD",1761218140493,22.88,188.64,188.58,11.07647521]
["bitfinex","SOLUSD",1761218140694,7.95109225,188.67,188.6,10.87647521]
["bitfinex","SOLUSD",1761218141004,5.30025971,188.67,188.6,10.87647521]
["bitfinex","SOLUSD",1761218141226,5.83014525,188.67,188.6,10.87647521]
["bitfinex","SOLUSD",1761218141706,2.72586576,188.66,188.6,10.87647521]
["bitfinex","SOLUSD",1761218142112,5.30138366,188.63,188.61,37.32]
["bitfinex","SOLUSD",1761218142493,5.8312692,188.63,188.61,37.32]
["bitfinex","SOLUSD",1761218143014,5.8312692,188.63,188.58,0.2]
["bitfinex","SOLUSD",1761218143015,2.72586576,188.62,188.58,0.2]
["bitfinex","SOLUSD",1761218143311,8.55713496,188.63,188.59,37.32]
["bitfinex","SOLUSD",1761218144619,5.8312692,188.63,188.58,0.2]
["bitfinex","SOLUSD",1761218144788,8.55713496,188.63,188.6,37.32]
["bitfinex","SOLUSD",1761218145686,5.8312692,188.63,188.6,37.32]
["bitfinex","SOLUSD",1761218146492,0.52988554,188.62,188.6,37.32]
["bitfinex","SOLUSD",1761218146808,5.8312692,188.63,188.6,37.32]
["bitfinex","SOLUSD",1761218152113,7.57931948,188.63,188.6,37.32]
["bitfinex","SOLUSD",1761218156242,7.57931948,188.63,188.6,10.96898525]
["bitfinex","SOLUSD",1761218159124,1.74805028,188.62,188.6,10.96898525]
["bitfinex","SOLUSD",1761218159622,19.08472835,188.63,188.6,10.96898525]
["bitfinex","SOLUSD",1761218159623,20.83277863,188.63,188.6,10.96898525]
["bitfinex","SOLUSD",1761218161427,22.88,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218161725,25.15793582,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218162135,2.27793582,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218162310,7.5804439,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218162804,5.83239362,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218163004,28.71239362,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218164809,13.25526619,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218164810,23.40988554,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218166421,28.71187194,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218166818,23.40988554,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218167123,28.71195649,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218169412,28.67067045,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218170815,23.3685995,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218171215,28.67067355,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218176718,30.41872383,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218176951,28.67067355,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218177441,43.67358836,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218181733,146.47358836,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218181932,145.98498886,188.61,188.58,0.2]
["bitfinex","SOLUSD",1761218182244,1.74805028,188.59,188.58,0.2]
["bitfinex","SOLUSD",1761218182435,0.4885995,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1761218182621,0.4885995,188.59,188.56,0.2]
["bitfinex","SOLUSD",1761218182622,102.8,188.58,188.56,1e-08]
["bitfinex","SOLUSD",1761218182825,112.0288509,188.57,188.55,1e-08]
["bitfinex","SOLUSD",1761218183039,149.2088509,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761218183245,22.88,188.52,188.45,0.2]
["bitfinex","SOLUSD",1761218183430,0.4885995,188.51,188.45,0.2]
["bitfinex","SOLUSD",1761218183757,22.88,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218183941,60.5885995,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218184130,80.20532611,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218184437,71.50507471,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218184640,60.6285995,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218184823,23.3685995,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218185419,0.4885995,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1761218185618,0.4885995,188.49,188.45,1e-08]
["bitfinex","SOLUSD",1761218186525,1.74805028,188.5,188.45,1e-08]
["bitfinex","SOLUSD",1761218186730,0.4885995,188.49,188.45,1e-08]
["bitfinex","SOLUSD",1761218187126,5.30335171,188.56,188.45,1e-08]
["bitfinex","SOLUSD",1761218187339,0.4885995,188.55,188.46,13.72]
["bitfinex","SOLUSD",1761218187533,0.4885995,188.6,188.46,13.72]
["bitfinex","SOLUSD",1761218187739,5.79093455,188.6,188.46,19.02601975]
["bitfinex","SOLUSD",1761218188053,0.4885995,188.6,188.49,22.88]
["bitfinex","SOLUSD",1761218188222,0.4885995,188.6,188.49,23.41053212]
["bitfinex","SOLUSD",1761218188427,0.4885995,188.63,188.49,23.41053212]
["bitfinex","SOLUSD",1761218189331,0.4885995,188.64,188.49,23.41053212]
["bitfinex","SOLUSD",1761218189752,22.88,188.62,188.53,22.88]
["bitfinex","SOLUSD",1761218190356,22.88,188.62,188.54,37.34]
["bitfinex","SOLUSD",1761218190734,5.7897891,188.64,188.54,37.34]
["bitfinex","SOLUSD",1761218190951,28.6697891,188.64,188.54,37.34]
["bitfinex","SOLUSD",1761218191152,5.7897891,188.64,188.54,37.34]
["bitfinex","SOLUSD",1761218191352,5.7897891,188.64,188.55,5.30363298]
["bitfinex","SOLUSD",1761218191553,28.6697891,188.64,188.55,5.30363298]
["bitfinex","SOLUSD",1761218193776,4.45793296,188.62,188.54,42.64384177]
["bitfinex","SOLUSD",1761218193936,0.4885995,188.61,188.54,42.64384177]
["bitfinex","SOLUSD",1761218194335,0.69,188.6,188.54,42.64384177]
["bitfinex","SOLUSD",1761218194859,0.69,188.6,188.54,5.30384177]
["bitfinex","SOLUSD",1761218195042,0.69,188.6,188.55,37.32]
["bitfinex","SOLUSD",1761218195562,1.1785995,188.6,188.55,37.32]
["bitfinex","SOLUSD",1761218195961,5.14793296,188.59,188.55,37.32]
["bitfinex","SOLUSD",1761218196277,4.45793296,188.57,188.55,37.32]
["bitfinex","SOLUSD",1761218196446,0.4885995,188.56,188.55,37.32]
["bitfinex","SOLUSD",1761218196645,1.1785995,188.56,188.55,37.32]
["bitfinex","SOLUSD",1761218196956,0.69,188.56,188.55,37.32]
["bitfinex","SOLUSD",1761218199952,0.69,188.56,188.55,37.3]
["bitfinex","SOLUSD",1761218206360,0.69,188.56,188.53,5.30419434]
["bitfinex","SOLUSD",1761218206560,0.69,188.56,188.55,37.26]
["bitfinex","SOLUSD",1761218209954,0.69,188.56,188.55,42.56363298]
["bitfinex","SOLUSD",1761218212359,0.69,188.56,188.55,42.54363298]
["bitfinex","SOLUSD",1761218216054,0.69,188.56,188.55,42.52363298]
["bitfinex","SOLUSD",1761218216762,5.7903076,188.62,188.55,55.78271545]
["bitfinex","SOLUSD",1761218217064,0.67,188.61,188.56,0.67]
["bitfinex","SOLUSD",1761218217452,0.67,188.62,188.56,0.67]
["bitfinex","SOLUSD",1761218218365,0.67,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761218218566,0.67,188.62,188.58,37.22]
["bitfinex","SOLUSD",1761218219069,0.67,188.62,188.58,37.89]
["bitfinex","SOLUSD",1761218219267,28.18142406,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761218219474,22.88,188.63,188.59,5.97250808]
["bitfinex","SOLUSD",1761218219771,0.67,188.62,188.59,5.97250808]
["bitfinex","SOLUSD",1761218220170,0.67,188.62,188.58,43.19276225]
["bitfinex","SOLUSD",1761218220467,0.67,188.62,188.58,37.22]
["bitfinex","SOLUSD",1761218220660,0.67,188.62,188.58,37.89]
["bitfinex","SOLUSD",1761218221063,0.4885995,188.61,188.58,37.22]
["bitfinex","SOLUSD",1761218221374,8.03272331,188.59,188.58,37.22]
["bitfinex","SOLUSD",1761218221560,8.52132281,188.59,188.58,37.22]
["bitfinex","SOLUSD",1761218221872,22.88,188.62,188.58,37.89]
["bitfinex","SOLUSD",1761218222051,0.67,188.63,188.58,37.89]
["bitfinex","SOLUSD",1761218222052,0.67,188.63,188.59,0.67]
["bitfinex","SOLUSD",1761218222452,22.88,188.63,188.59,0.67]
["bitfinex","SOLUSD",1761218222654,1.1585995,188.65,188.59,0.67]
["bitfinex","SOLUSD",1761218223074,0.67,188.64,188.59,0.67]
["bitfinex","SOLUSD",1761218223858,0.67,188.64,188.59,5.9722362]
["bitfinex","SOLUSD",1761218224057,5.78962,188.65,188.59,5.9722362]
["bitfinex","SOLUSD",1761218224364,6.45962,188.65,188.6,0.67]
["bitfinex","SOLUSD",1761218224565,6.45962,188.65,188.61,37.24]
["bitfinex","SOLUSD",1761218224967,0.67,188.64,188.61,37.24]
["bitfinex","SOLUSD",1761218225281,6.45962,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761218225878,0.67,188.64,188.62,0.67]
["bitfinex","SOLUSD",1761218226175,6.45962,188.65,188.62,0.67]
["bitfinex","SOLUSD",1761218228072,0.67,188.64,188.61,37.24]
["bitfinex","SOLUSD",1761218228274,0.67,188.64,188.61,37.91]
["bitfinex","SOLUSD",1761218228673,0.67,188.64,188.61,37.24]
["bitfinex","SOLUSD",1761218228974,0.67,188.64,188.62,0.67]
["bitfinex","SOLUSD",1761218230386,0.4885995,188.67,188.62,5.97162617]
["bitfinex","SOLUSD",1761218230756,0.67,188.71,188.63,0.69]
["bitfinex","SOLUSD",1761218231080,0.67,188.7,188.64,37.2]
["bitfinex","SOLUSD",1761218231477,0.67,188.7,188.65,0.69]
["bitfinex","SOLUSD",1761218232375,1.1585995,188.7,188.65,0.69]
["bitfinex","SOLUSD",1761218232583,1.1585995,188.7,188.65,5.99070559]
["bitfinex","SOLUSD",1761218233078,1.1585995,188.7,188.66,0.69]
["bitfinex","SOLUSD",1761218233283,0.67,188.7,188.67,37.2]
["bitfinex","SOLUSD",1761218233465,0.4885995,188.71,188.67,37.2]
["bitfinex","SOLUSD",1761218233466,0.67,188.71,188.67,37.2]
["bitfinex","SOLUSD",1761218233662,0.67,188.71,188.67,37.89]
["bitfinex","SOLUSD",1761218234278,0.67,188.71,188.68,0.69]
["bitfinex","SOLUSD",1761218234476,23.55,188.73,188.68,0.69]
["bitfinex","SOLUSD",1761218234781,0.67,188.74,188.68,0.69]
["bitfinex","SOLUSD",1761218236184,0.67,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761218236385,0.67,188.74,188.7,37.18]
["bitfinex","SOLUSD",1761218236684,0.67,188.74,188.7,37.87]
["bitfinex","SOLUSD",1761218237187,5.96840041,188.74,188.7,37.18]
["bitfinex","SOLUSD",1761218237682,0.67,188.73,188.7,37.18]
["bitfinex","SOLUSD",1761218238067,0.67,188.73,188.7,37.87]
["bitfinex","SOLUSD",1761218238676,0.67,188.73,188.7,37.18]
["bitfinex","SOLUSD",1761218240570,0.67,188.73,188.7,43.16940816]
["bitfinex","SOLUSD",1761218240873,0.67,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761218241072,0.67,188.74,188.7,43.16940816]
["bitfinex","SOLUSD",1761218242190,0.67,188.74,188.71,0.69]
["bitfinex","SOLUSD",1761218242874,23.55,188.77,188.71,0.69]
["bitfinex","SOLUSD",1761218243064,0.4885995,188.77,188.71,0.69]
["bitfinex","SOLUSD",1761218243260,0.67,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761218244075,5.96781007,188.76,188.71,5.98904455]
["bitfinex","SOLUSD",1761218244671,5.96781007,188.76,188.72,0.69]
["bitfinex","SOLUSD",1761218244885,5.96781007,188.76,188.73,37.14]
["bitfinex","SOLUSD",1761218245867,5.96781007,188.76,188.73,37.85]
["bitfinex","SOLUSD",1761218246663,0.67,188.76,188.73,37.85]
["bitfinex","SOLUSD",1761218247272,0.67,188.76,188.73,37.14]
["bitfinex","SOLUSD",1761218247788,0.67,188.76,188.73,37.85]
["bitfinex","SOLUSD",1761218247989,0.67,188.76,188.73,37.14]
["bitfinex","SOLUSD",1761218248488,5.96778956,188.76,188.73,37.14]
["bitfinex","SOLUSD",1761218248692,0.72,188.75,188.73,37.14]
["bitfinex","SOLUSD",1761218249464,6.01778956,188.76,188.73,37.85]
["bitfinex","SOLUSD",1761218249682,23.3685995,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761218250064,23.3685995,188.77,188.73,37.14]
["bitfinex","SOLUSD",1761218250269,24.0885995,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761218250474,23.3685995,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761218250683,0.72,188.76,188.73,37.14]
["bitfinex","SOLUSD",1761218250992,0.72,188.76,188.73,37.85]
["bitfinex","SOLUSD",1761218251781,0.72,188.76,188.73,43.14854817]
["bitfinex","SOLUSD",1761218252586,22.88,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761218252780,23.6,188.77,188.74,0.71]
["bitfinex","SOLUSD",1761218254591,0.4885995,188.78,188.74,0.71]
["bitfinex","SOLUSD",1761218254777,0.72,188.78,188.74,6.00816173]
["bitfinex","SOLUSD",1761218254969,0.1,188.8,188.74,6.00816173]
["bitfinex","SOLUSD",1761218255185,0.82,188.8,188.75,0.71]
["bitfinex","SOLUSD",1761218255393,0.72,188.79,188.76,37.1]
["bitfinex","SOLUSD",1761218255592,0.1,188.8,188.76,37.1]
["bitfinex","SOLUSD",1761218255892,0.1,188.8,188.77,0.71]
["bitfinex","SOLUSD",1761218256078,0.1,188.8,188.77,6.00744206]
["bitfinex","SOLUSD",1761218256588,0.1,188.8,188.77,0.71]
["bitfinex","SOLUSD",1761218256785,0.72,188.79,188.76,43.10768762]
["bitfinex","SOLUSD",1761218256988,0.72,188.79,188.76,42.39768762]
["bitfinex","SOLUSD",1761218257388,0.72,188.79,188.76,43.10768762]
["bitfinex","SOLUSD",1761218257603,0.82,188.8,188.76,42.39768762]
["bitfinex","SOLUSD",1761218257789,0.1,188.8,188.77,11.58647521]
["bitfinex","SOLUSD",1761218258394,0.1,188.8,188.77,16.88388636]
["bitfinex","SOLUSD",1761218259500,0.72,188.79,188.77,16.17388636]
["bitfinex","SOLUSD",1761218259694,0.72,188.79,188.77,10.87647521]
["bitfinex","SOLUSD",1761218261486,0.79,188.8,188.77,10.87647521]
["bitfinex","SOLUSD",1761218261691,0.79,188.8,188.77,11.55647521]
["bitfinex","SOLUSD",1761218262085,0.79,188.8,188.77,16.85391685]
["bitfinex","SOLUSD",1761218264301,0.79,188.8,188.77,11.55647521]
["bitfinex","SOLUSD",1761218264507,22.88,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761218264684,0.4885995,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218264885,1.1785995,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218265192,1.1785995,188.77,188.74,35.04]
["bitfinex","SOLUSD",1761218265601,0.4885995,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218265792,1.1785995,188.77,188.74,35.04]
["bitfinex","SOLUSD",1761218266194,0.4885995,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761218266377,0.4885995,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218266574,6.47615988,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218266994,6.47615988,188.77,188.74,35.04]
["bitfinex","SOLUSD",1761218267179,6.47615988,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218267378,1.1785995,188.77,188.74,34.36]
["bitfinex","SOLUSD",1761218267580,6.47610041,188.77,188.74,35.04]
["bitfinex","SOLUSD",1761218267780,0.69,188.76,188.74,34.36]
["bitfinex","SOLUSD",1761218268083,6.47610041,188.77,188.74,35.04]
["bitfinex","SOLUSD",1761218268890,5.78610041,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761218269401,0.4885995,188.77,188.75,0.68]
["bitfinex","SOLUSD",1761218270904,28.1771818,188.78,188.75,0.68]
["bitfinex","SOLUSD",1761218272601,22.88,188.78,188.75,0.68]
["bitfinex","SOLUSD",1761218272799,5.78556592,188.79,188.75,0.68]
["bitfinex","SOLUSD",1761218272997,5.88524853,188.8,188.76,10.87647521]
["bitfinex","SOLUSD",1761218273193,5.88524853,188.8,188.77,37.08]
["bitfinex","SOLUSD",1761218273386,6.57524853,188.8,188.77,37.76]
["bitfinex","SOLUSD",1761218273587,6.57524853,188.8,188.77,37.08]
["bitfinex","SOLUSD",1761218273788,5.88524853,188.8,188.77,37.08]
["bitfinex","SOLUSD",1761218273995,2.43507809,188.79,188.77,37.08]
["bitfinex","SOLUSD",1761218274511,0.69,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218274913,28.17703755,188.79,188.77,37.08]
["bitfinex","SOLUSD",1761218275126,0.69,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218276011,2.43507809,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218276203,0.69,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218276606,5.98717131,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218277112,6.47577081,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218280317,5.78577081,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218280707,5.29717131,188.78,188.77,37.08]
["bitfinex","SOLUSD",1761218282715,0.5885995,188.8,188.77,37.76]
["bitfinex","SOLUSD",1761218282925,0.5885995,188.8,188.78,0.68]
["bitfinex","SOLUSD",1761218282926,0.1,188.8,188.78,0.68]
["bitfinex","SOLUSD",1761218283223,0.1,188.8,188.79,10.87647521]
["bitfinex","SOLUSD",1761218283600,0.1,188.8,188.79,0.68]
["bitfinex","SOLUSD",1761218284212,0.1,188.8,188.79,5.97689072]
["bitfinex","SOLUSD",1761218290024,0.1,188.8,188.79,6.50657979]
["bitfinex","SOLUSD",1761218290224,0.1,188.8,188.79,54.463055]
["bitfinex","SOLUSD",1761218291114,1e-08,188.8,188.79,54.463055]
["bitfinex","SOLUSD",1761218295522,1e-08,188.8,188.79,53.93336593]
["bitfinex","SOLUSD",1761218309732,1e-08,188.8,188.79,16.85336593]
["bitfinex","SOLUSD",1761218310043,1e-08,188.8,188.79,53.91336593]
["bitfinex","SOLUSD",1761218314345,0.72000001,188.8,188.79,16.17336593]
["bitfinex","SOLUSD",1761218314521,1e-08,188.8,188.79,10.87647521]
["bitfinex","SOLUSD",1761218314727,1e-08,188.8,188.79,47.93647521]
["bitfinex","SOLUSD",1761218315138,0.72000001,188.8,188.79,47.93647521]
["bitfinex","SOLUSD",1761218319248,1e-08,188.8,188.79,53.23336593]
["bitfinex","SOLUSD",1761218319754,1e-08,188.8,188.79,47.93647521]
["bitfinex","SOLUSD",1761218319755,0.72000001,188.8,188.79,47.93647521]
["bitfinex","SOLUSD",1761218320155,19.25813559,188.8,188.73,46.02285455]
["bitfinex","SOLUSD",1761218320450,1.74507809,188.76,188.74,37.06]
["bitfinex","SOLUSD",1761218320649,5.29801324,188.75,188.74,37.06]
["bitfinex","SOLUSD",1761218320834,7.72309133,188.75,188.74,36.34]
["bitfinex","SOLUSD",1761218321237,7.72309133,188.75,188.67,5.30018066]
["bitfinex","SOLUSD",1761218321438,1.1685995,188.74,188.69,10.87647521]
["bitfinex","SOLUSD",1761218321643,1.74507809,188.73,188.7,37.06]
["bitfinex","SOLUSD",1761218321839,2.42507809,188.73,188.7,37.06]
["bitfinex","SOLUSD",1761218322045,0.68,188.72,188.7,37.06]
["bitfinex","SOLUSD",1761218322246,1.1685995,188.72,188.7,37.06]
["bitfinex","SOLUSD",1761218322434,2.91367759,188.72,188.7,37.06]
["bitfinex","SOLUSD",1761218322634,0.68,188.71,188.7,37.06]
["bitfinex","SOLUSD",1761218323254,2.42507809,188.71,188.7,37.06]
["bitfinex","SOLUSD",1761218323751,0.68,188.71,188.7,37.06]
["bitfinex","SOLUSD",1761218323946,1.74507809,188.73,188.7,37.06]
["bitfinex","SOLUSD",1761218324148,14.98867679,188.73,188.7,37.06]
["bitfinex","SOLUSD",1761218324432,0.68,188.72,188.7,37.06]
["bitfinex","SOLUSD",1761218324634,1.1685995,188.72,188.7,37.06]
["bitfinex","SOLUSD",1761218325256,0.68,188.71,188.7,37.06]
["bitfinex","SOLUSD",1761218326566,2.42507809,188.71,188.7,37.06]
["bitfinex","SOLUSD",1761218326765,2.42507809,188.71,188.63,10.87647521]
["bitfinex","SOLUSD",1761218326947,7.04505689,188.68,188.64,37.06]
["bitfinex","SOLUSD",1761218327348,0.68,188.67,188.64,37.06]
["bitfinex","SOLUSD",1761218329369,0.4885995,188.68,188.64,37.06]
["bitfinex","SOLUSD",1761218329577,1.1685995,188.68,188.64,37.06]
["bitfinex","SOLUSD",1761218330170,0.4885995,188.68,188.64,37.06]
["bitfinex","SOLUSD",1761218330346,0.68,188.67,188.64,37.06]
["bitfinex","SOLUSD",1761218330865,15.90372942,188.7,188.65,11.53647521]
["bitfinex","SOLUSD",1761218331054,0.4885995,188.71,188.65,11.53647521]
["bitfinex","SOLUSD",1761218331380,1.1685995,188.71,188.66,5.30054065]
["bitfinex","SOLUSD",1761218331545,0.68,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218331744,23.3685995,188.72,188.67,37.08]
["bitfinex","SOLUSD",1761218331964,0.68,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218332775,2.42507809,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218333276,0.68,188.7,188.67,37.08]
["bitfinex","SOLUSD",1761218333445,30.41266603,188.72,188.67,37.08]
["bitfinex","SOLUSD",1761218333767,0.68,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218335652,0.68,188.71,188.67,42.38019533]
["bitfinex","SOLUSD",1761218336461,8.70805294,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218336961,5.97914412,188.71,188.67,37.08]
["bitfinex","SOLUSD",1761218337168,0.68,188.71,188.67,37.74]
["bitfinex","SOLUSD",1761218337464,28.66750692,188.72,188.67,37.08]
["bitfinex","SOLUSD",1761218337669,0.68,188.71,188.67,37.74]
["bitfinex","SOLUSD",1761218337868,29.34750692,188.72,188.67,37.74]
["bitfinex","SOLUSD",1761218338168,28.66750692,188.72,188.67,37.74]
["bitfinex","SOLUSD",1761218338474,28.66750692,188.72,188.67,43.04023001]
["bitfinex","SOLUSD",1761218338770,0.68,188.71,188.67,43.04023001]
["bitfinex","SOLUSD",1761218338973,0.68,188.71,188.67,42.38023001]
["bitfinex","SOLUSD",1761218339669,0.68,188.71,188.67,43.04023001]
["bitfinex","SOLUSD",1761218340064,0.68,188.71,188.68,10.87647521]
["bitfinex","SOLUSD",1761218340257,0.4885995,188.73,188.68,11.53647521]
["bitfinex","SOLUSD",1761218340451,102.8,188.74,188.69,0.66]
["bitfinex","SOLUSD",1761218340452,108.58711813,188.74,188.69,0.66]
["bitfinex","SOLUSD",1761218340654,108.58711813,188.74,188.7,37.08]
["bitfinex","SOLUSD",1761218340963,109.26711813,188.74,188.7,37.08]
["bitfinex","SOLUSD",1761218341169,108.77851863,188.74,188.7,37.74]
["bitfinex","SOLUSD",1761218341468,22.88,188.75,188.71,10.87647521]
["bitfinex","SOLUSD",1761218341673,1.1685995,188.79,188.71,11.53647521]
["bitfinex","SOLUSD",1761218341851,0.4885995,188.79,188.73,10.87647521]
["bitfinex","SOLUSD",1761218342060,0.4885995,188.79,188.75,10.87647521]
["bitfinex","SOLUSD",1761218342354,6.46544234,188.8,188.75,10.87647521]
["bitfinex","SOLUSD",1761218342762,6.46544234,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761218342961,1e-08,188.8,188.77,37.08]
["bitfinex","SOLUSD",1761218343161,1e-08,188.8,188.79,10.87647521]
["bitfinex","SOLUSD",1761218343756,1e-08,188.8,188.79,0.66]
["bitfinex","SOLUSD",1761218344163,1e-08,188.8,188.79,5.95689072]
["bitfinex","SOLUSD",1761218346764,0.68000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218346969,1e-08,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218348468,0.68000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218348974,1e-08,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218349191,0.68000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218349380,3.21750832,188.79,188.77,37.06]
["bitfinex","SOLUSD",1761218349763,0.68,188.78,188.77,37.06]
["bitfinex","SOLUSD",1761218350371,3.40890882,188.78,188.77,37.06]
["bitfinex","SOLUSD",1761218351485,0.68,188.78,188.77,37.06]
["bitfinex","SOLUSD",1761218351667,3.40890882,188.78,188.77,37.06]
["bitfinex","SOLUSD",1761218353357,2.72890882,188.78,188.77,37.06]
["bitfinex","SOLUSD",1761218354684,5.78559474,188.79,188.77,37.06]
["bitfinex","SOLUSD",1761218354881,1e-08,188.8,188.78,0.66]
["bitfinex","SOLUSD",1761218355277,1e-08,188.8,188.77,37.72]
["bitfinex","SOLUSD",1761218355671,5.29663381,188.8,188.77,37.06]
["bitfinex","SOLUSD",1761218356076,1e-08,188.8,188.77,37.72]
["bitfinex","SOLUSD",1761218356387,8.02558773,188.8,188.77,37.06]
["bitfinex","SOLUSD",1761218356581,8.69558773,188.8,188.77,37.06]
["bitfinex","SOLUSD",1761218357884,1e-08,188.8,188.78,0.66]
["bitfinex","SOLUSD",1761218359174,1e-08,188.8,188.77,37.06]
["bitfinex","SOLUSD",1761218359376,1e-08,188.8,188.77,37.72]
["bitfinex","SOLUSD",1761218359594,1e-08,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218360579,3.39890883,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218361285,0.67000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218361484,1.15859951,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218362101,0.67000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218362669,1.15859951,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218362870,0.67000001,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218363180,1e-08,188.8,188.79,0.66]
["bitfinex","SOLUSD",1761218363990,1e-08,188.8,188.78,42.35714897]
["bitfinex","SOLUSD",1761218364188,1e-08,188.8,188.78,43.01714897]
["bitfinex","SOLUSD",1761218365778,1e-08,188.8,188.78,42.35714897]
["bitfinex","SOLUSD",1761218366079,1e-08,188.8,188.78,43.05714897]
["bitfinex","SOLUSD",1761218366793,1e-08,188.8,188.78,37.76]
["bitfinex","SOLUSD",1761218367212,1e-08,188.8,188.78,37.06]
["bitfinex","SOLUSD",1761218374080,1e-08,188.8,188.79,11.57647521]
["bitfinex","SOLUSD",1761218374480,1e-08,188.8,188.79,17.403055]
["bitfinex","SOLUSD",1761218382784,1e-08,188.8,188.79,80.303055]
["bitfinex","SOLUSD",1761218383613,0.82,188.93,188.83,10.87647521]
["bitfinex","SOLUSD",1761218383787,0.82,188.93,188.85,33.75647521]
["bitfinex","SOLUSD",1761218383991,0.72,188.92,188.85,33.75647521]
["bitfinex","SOLUSD",1761218384212,0.72,188.92,188.85,34.41647521]
["bitfinex","SOLUSD",1761218384903,0.72,188.92,188.85,39.71168304]
["bitfinex","SOLUSD",1761218385102,0.72,188.91,188.85,39.71168304]
["bitfinex","SOLUSD",1761218390524,0.72,188.88,188.85,39.05168304]
["bitfinex","SOLUSD",1761218390896,8.1219163,188.93,188.85,76.07168304]
["bitfinex","SOLUSD",1761218391200,0.72,188.92,188.85,76.73168304]
["bitfinex","SOLUSD",1761218391417,0.72,188.91,188.85,76.73168304]
["bitfinex","SOLUSD",1761218392533,0.82,188.86,188.85,10.87647521]
["bitfinex","SOLUSD",1761218392819,0.82,188.86,188.85,47.89647521]
["bitfinex","SOLUSD",1761218393232,0.82,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761218393597,0.1,188.86,188.85,53.19168304]
["bitfinex","SOLUSD",1761218393823,0.1,188.86,188.85,53.85168304]
["bitfinex","SOLUSD",1761218397318,0.82,188.86,188.85,10.87647521]
["bitfinex","SOLUSD",1761218397616,0.82,188.86,188.85,47.89647521]
["bitfinex","SOLUSD",1761218397817,0.1,188.86,188.85,53.19168304]
["bitfinex","SOLUSD",1761218401110,0.82,188.86,188.85,53.19168304]
["bitfinex","SOLUSD",1761218401306,6.11492745,188.86,188.85,37.02]
["bitfinex","SOLUSD",1761218401511,8.34608121,188.86,188.83,37.02]
["bitfinex","SOLUSD",1761218401820,24.62255426,188.84,188.77,5.29742602]
["bitfinex","SOLUSD",1761218402006,7.03866555,188.82,188.78,37.02]
["bitfinex","SOLUSD",1761218402205,1.74255426,188.82,188.78,42.31713073]
["bitfinex","SOLUSD",1761218402401,0.72,188.81,188.78,42.31713073]
["bitfinex","SOLUSD",1761218403206,0.72,188.81,188.78,37.02]
["bitfinex","SOLUSD",1761218403932,22.88,188.84,188.79,11.53647521]
["bitfinex","SOLUSD",1761218404105,1.2085995,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218404309,8.24697961,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218404506,0.72,188.82,188.8,37.02]
["bitfinex","SOLUSD",1761218408614,23.6,188.84,188.8,37.02]
["bitfinex","SOLUSD",1761218408928,0.72,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218409127,1.2085995,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218409824,0.72,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218410030,0.72,188.83,188.8,42.31659942]
["bitfinex","SOLUSD",1761218414719,22.88,188.85,188.81,11.57647521]
["bitfinex","SOLUSD",1761218414921,0.79,188.86,188.82,37.02]
["bitfinex","SOLUSD",1761218415915,7.82754569,188.86,188.82,37.02]
["bitfinex","SOLUSD",1761218416520,0.69,188.85,188.82,37.02]
["bitfinex","SOLUSD",1761218416931,5.39499143,188.86,188.82,43.01600101]
["bitfinex","SOLUSD",1761218417136,6.08499143,188.86,188.82,43.01600101]
["bitfinex","SOLUSD",1761218417438,0.79,188.86,188.82,43.01600101]
["bitfinex","SOLUSD",1761218418937,0.79,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761218419125,0.79,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761218419329,0.1,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761218419536,0.1,188.86,188.84,37.72]
["bitfinex","SOLUSD",1761218419918,0.79,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761218420115,0.1,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761218421053,0.79,188.86,188.84,37.02]
["bitfinex","SOLUSD",1761218422446,1.74255426,188.85,188.84,37.02]
["bitfinex","SOLUSD",1761218422622,1.74255426,188.85,188.78,5.99696439]
["bitfinex","SOLUSD",1761218422822,1.74255426,188.83,188.79,37.02]
["bitfinex","SOLUSD",1761218423041,1.74255426,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218423230,0.69,188.82,188.8,37.02]
["bitfinex","SOLUSD",1761218423830,1.74255426,188.83,188.8,37.02]
["bitfinex","SOLUSD",1761218424526,23.4685995,188.86,188.81,11.57647521]
["bitfinex","SOLUSD",1761218424919,24.1585995,188.86,188.81,11.57647521]
["bitfinex","SOLUSD",1761218425221,24.1585995,188.86,188.81,11.56647521]
["bitfinex","SOLUSD",1761218425438,28.76357153,188.86,188.81,16.86272474]
["bitfinex","SOLUSD",1761218425745,0.7,188.85,188.81,16.86272474]
["bitfinex","SOLUSD",1761218428951,28.76357153,188.86,188.81,16.86272474]
["bitfinex","SOLUSD",1761218429147,28.76357153,188.86,188.82,0.69]
["bitfinex","SOLUSD",1761218429441,0.1,188.86,188.83,37.02]
["bitfinex","SOLUSD",1761218429647,0.1,188.86,188.84,10.87647521]
["bitfinex","SOLUSD",1761218429844,0.1,188.86,188.84,11.56647521]
["bitfinex","SOLUSD",1761218430035,0.1,188.86,188.85,11.56647521]
["bitfinex","SOLUSD",1761218431143,0.1,188.86,188.85,16.86168304]
["bitfinex","SOLUSD",1761218435953,0.1,188.93,188.86,10.87647521]
["bitfinex","SOLUSD",1761218436145,0.1,188.93,188.89,22.88]
["bitfinex","SOLUSD",1761218436461,0.1,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761218436843,0.1,188.93,188.92,16.85972102]
["bitfinex","SOLUSD",1761218450361,0.1,188.93,188.92,17.3890456]
["bitfinex","SOLUSD",1761218450746,0.1,188.93,188.92,54.3690456]
["bitfinex","SOLUSD",1761218456646,0.1,188.99,188.93,10.87647521]
["bitfinex","SOLUSD",1761218456860,0.1,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761218457048,0.1,188.99,188.96,36.98]
["bitfinex","SOLUSD",1761218457248,0.1,188.99,188.96,37.64]
["bitfinex","SOLUSD",1761218457965,0.1,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1761218458166,0.1,188.99,188.98,47.85647521]
["bitfinex","SOLUSD",1761218459965,0.1,188.99,188.98,53.14804045]
["bitfinex","SOLUSD",1761218464973,0.81,188.99,188.98,16.16804045]
["bitfinex","SOLUSD",1761218465173,0.81,188.99,188.98,47.85647521]
["bitfinex","SOLUSD",1761218465981,0.1,188.99,188.98,53.14804045]
["bitfinex","SOLUSD",1761218466865,0.1,188.99,188.98,53.80804045]
["bitfinex","SOLUSD",1761218467891,0.1,188.99,188.98,53.14804045]
["bitfinex","SOLUSD",1761218468478,0.1,188.99,188.98,53.80804045]
["bitfinex","SOLUSD",1761218470593,1e-08,189.0,188.98,68.91482888]
["bitfinex","SOLUSD",1761218470768,0.1,189.04,188.98,68.91482888]
["bitfinex","SOLUSD",1761218470769,0.1,189.04,189.03,33.75647521]
["bitfinex","SOLUSD",1761218470963,0.1,189.04,189.03,71.91549176]
["bitfinex","SOLUSD",1761218471286,1e-08,189.05,189.04,10.87647521]
["bitfinex","SOLUSD",1761218471476,1e-08,189.05,189.04,11.54647521]
["bitfinex","SOLUSD",1761218471866,1e-08,189.05,189.04,23.70648143]
["bitfinex","SOLUSD",1761218472675,1e-08,189.05,189.04,76.67636094]
["bitfinex","SOLUSD",1761218474708,1e-08,189.05,189.04,53.79636094]
["bitfinex","SOLUSD",1761218474876,1e-08,189.05,189.04,76.67636094]
["bitfinex","SOLUSD",1761218475676,0.67000001,189.05,189.04,47.83647521]
["bitfinex","SOLUSD",1761218476599,1e-08,189.05,189.04,47.83647521]
["bitfinex","SOLUSD",1761218477594,0.67000001,189.05,189.04,47.83647521]
["bitfinex","SOLUSD",1761218480394,1e-08,189.05,189.04,47.83647521]
["bitfinex","SOLUSD",1761218482181,1e-08,189.05,189.04,53.79636094]
["bitfinex","SOLUSD",1761218483492,1e-08,189.05,189.04,10.87647521]
["bitfinex","SOLUSD",1761218483679,1e-08,189.05,189.04,53.12636094]
["bitfinex","SOLUSD",1761218484286,1e-08,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761218484287,0.67000001,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761218484616,0.67000001,189.05,189.02,36.96]
["bitfinex","SOLUSD",1761218484906,18.61085347,189.08,189.06,10.87647521]
["bitfinex","SOLUSD",1761218484907,0.1,189.08,189.06,10.87647521]
["bitfinex","SOLUSD",1761218485110,0.1,189.08,189.07,47.83647521]
["bitfinex","SOLUSD",1761218485804,0.1,189.08,189.07,53.12552159]
["bitfinex","SOLUSD",1761218487289,0.1,189.08,189.07,53.78552159]
["bitfinex","SOLUSD",1761218488902,0.1,189.08,189.07,53.12552159]
["bitfinex","SOLUSD",1761218489391,0.1,189.08,189.07,53.78552159]
["bitfinex","SOLUSD",1761218490102,0.1,189.14,189.11,10.87647521]
["bitfinex","SOLUSD",1761218490283,0.1,189.14,189.11,47.91647521]
["bitfinex","SOLUSD",1761218490488,0.1,189.14,189.11,48.57647521]
["bitfinex","SOLUSD",1761218491600,1e-08,189.12,189.11,48.57647521]
["bitfinex","SOLUSD",1761218492106,1e-08,189.12,189.11,53.86440287]
["bitfinex","SOLUSD",1761218492602,1e-08,189.12,189.11,53.94440287]
["bitfinex","SOLUSD",1761218495084,5.28463487,189.23,189.11,53.94440287]
["bitfinex","SOLUSD",1761218495085,0.1,189.24,189.22,10.87647521]
["bitfinex","SOLUSD",1761218495312,0.1,189.24,189.23,49.24493264]
["bitfinex","SOLUSD",1761218495700,0.1,189.24,189.23,54.52950696]
["bitfinex","SOLUSD",1761218497621,1e-08,189.24,189.23,54.52950696]
["bitfinex","SOLUSD",1761218498421,3.31325069,189.34,189.28,10.87647521]
["bitfinex","SOLUSD",1761218498598,3.31325069,189.34,189.3,10.87647521]
["bitfinex","SOLUSD",1761218498791,3.31325069,189.34,189.31,37.18]
["bitfinex","SOLUSD",1761218498994,3.31325069,189.34,189.32,10.87647521]
["bitfinex","SOLUSD",1761218499296,3.31325069,189.34,189.33,48.05647521]
["bitfinex","SOLUSD",1761218499687,0.4885995,189.43,189.33,48.05647521]
["bitfinex","SOLUSD",1761218499688,8.03516837,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761218499893,8.03516837,189.44,189.39,10.87647521]
["bitfinex","SOLUSD",1761218500123,0.69,189.44,189.4,37.18]
["bitfinex","SOLUSD",1761218500424,0.69,189.43,189.41,37.22]
["bitfinex","SOLUSD",1761218500594,0.69,189.43,189.36,28.16068068]
["bitfinex","SOLUSD",1761218500922,0.69,189.43,189.37,37.22]
["bitfinex","SOLUSD",1761218502010,0.69,189.43,189.37,42.50057512]
["bitfinex","SOLUSD",1761218503412,3.20792624,189.42,189.37,37.22]
["bitfinex","SOLUSD",1761218503616,3.20792624,189.42,189.32,10.87647521]
["bitfinex","SOLUSD",1761218503617,2.71932674,189.4,189.32,10.87647521]
["bitfinex","SOLUSD",1761218503914,2.71932674,189.4,189.33,37.22]
["bitfinex","SOLUSD",1761218503915,0.72,189.39,189.33,37.22]
["bitfinex","SOLUSD",1761218504514,6.00022569,189.39,189.33,37.22]
["bitfinex","SOLUSD",1761218504689,0.72,189.38,189.33,37.22]
["bitfinex","SOLUSD",1761218505309,3.43932674,189.38,189.33,37.22]
["bitfinex","SOLUSD",1761218505510,2.71932674,189.36,189.33,37.22]
["bitfinex","SOLUSD",1761218505823,2.71932674,189.35,189.34,37.2]
["bitfinex","SOLUSD",1761218506022,3.43932674,189.35,189.34,37.2]
["bitfinex","SOLUSD",1761218506599,8.72055198,189.35,189.34,37.2]
["bitfinex","SOLUSD",1761218507011,8.72055198,189.35,189.23,20.02112023]
["bitfinex","SOLUSD",1761218507012,44.80361509,189.35,189.23,20.02112023]
["bitfinex","SOLUSD",1761218507331,2.71932674,189.3,189.25,37.2]
["bitfinex","SOLUSD",1761218507629,2.71932674,189.31,189.25,37.2]
["bitfinex","SOLUSD",1761218507933,8.00138968,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761218508308,5.28206294,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761218508520,0.72,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761218509713,3.43932674,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761218509916,0.4885995,189.34,189.26,5.28373665]
["bitfinex","SOLUSD",1761218509917,0.72,189.34,189.27,0.65]
["bitfinex","SOLUSD",1761218510232,0.72,189.34,189.28,37.2]
["bitfinex","SOLUSD",1761218511100,0.72,189.34,189.28,42.48291101]
["bitfinex","SOLUSD",1761218511515,6.00155026,189.34,189.28,42.48291101]
["bitfinex","SOLUSD",1761218511716,3.20792624,189.33,189.28,37.2]
["bitfinex","SOLUSD",1761218511901,2.71932674,189.31,189.28,37.2]
["bitfinex","SOLUSD",1761218512311,3.43932674,189.3,189.28,37.2]
["bitfinex","SOLUSD",1761218512793,0.72,189.29,189.28,37.2]
["bitfinex","SOLUSD",1761218514024,8.72222599,189.29,189.28,37.2]
["bitfinex","SOLUSD",1761218515312,8.72222599,189.29,189.23,18.8426628]
["bitfinex","SOLUSD",1761218515519,2.71932674,189.26,189.24,37.18]
["bitfinex","SOLUSD",1761218516125,23.6,189.29,189.24,37.18]
["bitfinex","SOLUSD",1761218516300,0.72,189.28,189.24,37.18]
["bitfinex","SOLUSD",1761218516795,22.88,189.29,189.24,37.83]
["bitfinex","SOLUSD",1761218517111,22.88,189.29,189.24,42.46425751]
["bitfinex","SOLUSD",1761218517312,23.6,189.29,189.24,42.46425751]
["bitfinex","SOLUSD",1761218517513,23.6,189.29,189.24,43.11425751]
["bitfinex","SOLUSD",1761218517931,23.6,189.29,189.24,42.46425751]
["bitfinex","SOLUSD",1761218517932,29.89881046,189.29,189.24,42.46425751]
["bitfinex","SOLUSD",1761218518230,1.73580809,189.25,189.24,37.18]
["bitfinex","SOLUSD",1761218518732,2.45580809,189.25,189.24,37.18]
["bitfinex","SOLUSD",1761218519104,7.73982394,189.25,189.24,37.18]
["bitfinex","SOLUSD",1761218520115,8.22842344,189.25,189.24,37.18]
["bitfinex","SOLUSD",1761218520525,8.22842344,189.25,189.22,37.18]
["bitfinex","SOLUSD",1761218520738,1.73580809,189.23,189.22,37.18]
["bitfinex","SOLUSD",1761218521031,2.45580809,189.24,189.22,37.18]
["bitfinex","SOLUSD",1761218521229,2.22440759,189.23,189.22,37.18]
["bitfinex","SOLUSD",1761218521447,2.94440759,189.23,189.22,37.18]
["bitfinex","SOLUSD",1761218521736,22.88,189.21,189.19,37.18]
["bitfinex","SOLUSD",1761218522232,22.88,189.24,189.19,37.18]
["bitfinex","SOLUSD",1761218522415,22.88,189.24,189.2,0.65]
["bitfinex","SOLUSD",1761218523130,22.88,189.24,189.19,42.46557254]
["bitfinex","SOLUSD",1761218523331,28.8844036,189.24,189.19,42.46557254]
["bitfinex","SOLUSD",1761218523506,28.8844036,189.24,189.19,43.11557254]
["bitfinex","SOLUSD",1761218524115,28.1644036,189.24,189.19,37.83]
["bitfinex","SOLUSD",1761218524316,2.45580809,189.23,189.19,37.18]
["bitfinex","SOLUSD",1761218524827,5.14352377,189.23,189.19,37.18]
["bitfinex","SOLUSD",1761218525327,0.72,189.22,189.19,37.18]
["bitfinex","SOLUSD",1761218526031,9.70810793,189.23,189.19,37.18]
["bitfinex","SOLUSD",1761218526421,33.30786341,189.24,189.19,37.18]
["bitfinex","SOLUSD",1761218526627,33.30786341,189.24,189.19,43.11568917]
["bitfinex","SOLUSD",1761218526828,0.72,189.23,189.19,43.11568917]
["bitfinex","SOLUSD",1761218527928,6.00463202,189.23,189.19,37.18]
["bitfinex","SOLUSD",1761218528322,0.72,189.22,189.2,37.18]
["bitfinex","SOLUSD",1761218528711,0.72,189.22,189.2,37.16]
["bitfinex","SOLUSD",1761218528919,5.28463202,189.23,189.2,37.16]
["bitfinex","SOLUSD",1761218529435,6.00463202,189.23,189.2,37.16]
["bitfinex","SOLUSD",1761218530008,0.72,189.22,189.2,37.16]
["bitfinex","SOLUSD",1761218530624,5.28463202,189.23,189.2,37.16]
["bitfinex","SOLUSD",1761218531033,0.66,189.22,189.2,37.14]
["bitfinex","SOLUSD",1761218532015,5.28463202,189.23,189.2,37.14]
["bitfinex","SOLUSD",1761218532217,5.94463202,189.23,189.18,5.93587644]
["bitfinex","SOLUSD",1761218532415,5.94463202,189.23,189.19,38.92237734]
["bitfinex","SOLUSD",1761218532647,5.94463202,189.23,189.2,1.78237734]
["bitfinex","SOLUSD",1761218532826,33.07643556,189.24,189.2,37.14]
["bitfinex","SOLUSD",1761218533020,33.07643556,189.24,189.21,37.14]
["bitfinex","SOLUSD",1761218533217,33.73643556,189.24,189.21,37.14]
["bitfinex","SOLUSD",1761218533420,0.66,189.23,189.21,37.14]
["bitfinex","SOLUSD",1761218533739,33.73643556,189.24,189.21,37.14]
["bitfinex","SOLUSD",1761218533927,0.66,189.23,189.2,37.12]
["bitfinex","SOLUSD",1761218534330,0.66,189.23,189.21,1.85153287]
["bitfinex","SOLUSD",1761218534526,5.08352377,189.23,189.16,5.28649195]
["bitfinex","SOLUSD",1761218534730,4.42352377,189.18,189.17,1.85159921]
["bitfinex","SOLUSD",1761218535029,4.42352377,189.18,189.14,37.12]
["bitfinex","SOLUSD",1761218535338,0.66,189.17,189.15,38.99279544]
["bitfinex","SOLUSD",1761218535541,4.42352377,189.19,189.16,1.85279544]
["bitfinex","SOLUSD",1761218535741,5.57212327,189.19,189.17,1.85279544]
["bitfinex","SOLUSD",1761218535942,5.28597103,189.18,189.15,37.12]
["bitfinex","SOLUSD",1761218536238,5.94597103,189.18,189.16,1.85387848]
["bitfinex","SOLUSD",1761218536451,5.94597103,189.18,189.13,5.93730067]
["bitfinex","SOLUSD",1761218536616,5.08352377,189.17,189.14,1.85345658]
["bitfinex","SOLUSD",1761218536811,10.87647521,189.22,189.11,0.65]
["bitfinex","SOLUSD",1761218536812,0.4885995,189.21,189.15,38.97345658]
["bitfinex","SOLUSD",1761218537012,131.25212327,189.23,189.16,38.97345658]
["bitfinex","SOLUSD",1761218537232,5.77368277,189.22,189.17,1.85345658]
["bitfinex","SOLUSD",1761218537430,5.77368277,189.22,189.16,37.77]
["bitfinex","SOLUSD",1761218537737,5.28508327,189.22,189.17,1.85343247]
["bitfinex","SOLUSD",1761218537944,5.28508327,189.22,189.18,37.14]
["bitfinex","SOLUSD",1761218538239,28.45212327,189.23,189.18,37.14]
["bitfinex","SOLUSD",1761218538240,33.07677422,189.23,189.19,37.14]
["bitfinex","SOLUSD",1761218538437,0.66,189.22,189.19,37.14]
["bitfinex","SOLUSD",1761218538741,0.66,189.22,189.17,5.28607873]
["bitfinex","SOLUSD",1761218538943,0.66,189.22,189.19,37.14]
["bitfinex","SOLUSD",1761218539148,0.66,189.22,189.19,37.12]
["bitfinex","SOLUSD",1761218539345,5.94490589,189.22,189.19,37.12]
["bitfinex","SOLUSD",1761218539648,5.94490589,189.22,189.18,5.28596737]
["bitfinex","SOLUSD",1761218539825,0.66,189.21,189.19,37.12]
["bitfinex","SOLUSD",1761218540329,5.28490589,189.22,189.19,37.12]
["bitfinex","SOLUSD",1761218540821,0.66,189.21,189.19,37.12]
["bitfinex","SOLUSD",1761218541229,21.07350437,189.22,189.19,37.12]
["bitfinex","SOLUSD",1761218541426,21.73350437,189.22,189.19,37.12]
["bitfinex","SOLUSD",1761218541630,21.73350437,189.22,189.18,37.12]
["bitfinex","SOLUSD",1761218542240,21.73350437,189.22,189.18,37.1]
["bitfinex","SOLUSD",1761218542537,4.42352377,189.21,189.18,37.1]
["bitfinex","SOLUSD",1761218543038,9.70872279,189.21,189.17,0.65]
["bitfinex","SOLUSD",1761218543258,9.70872279,189.21,189.18,37.1]
["bitfinex","SOLUSD",1761218543549,5.57212327,189.2,189.18,37.1]
["bitfinex","SOLUSD",1761218543757,4.42352377,189.19,189.18,37.1]
["bitfinex","SOLUSD",1761218543967,5.08352377,189.19,189.15,5.28678757]
["bitfinex","SOLUSD",1761218544253,5.08352377,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218544440,5.08352377,189.19,189.15,5.28678757]
["bitfinex","SOLUSD",1761218544645,0.4885995,189.2,189.16,37.1]
["bitfinex","SOLUSD",1761218544932,0.4885995,189.2,189.16,43.03644066]
["bitfinex","SOLUSD",1761218545123,18.38755026,189.22,189.17,0.65]
["bitfinex","SOLUSD",1761218545328,10.87647521,189.21,189.17,0.65]
["bitfinex","SOLUSD",1761218545719,11.53647521,189.21,189.17,0.65]
["bitfinex","SOLUSD",1761218545927,2.8862079,189.2,189.18,37.1]
["bitfinex","SOLUSD",1761218546242,1.7376084,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218546441,2.3976084,189.19,189.15,42.38674456]
["bitfinex","SOLUSD",1761218546659,1.7376084,189.2,189.15,43.11674456]
["bitfinex","SOLUSD",1761218546863,1.7376084,189.2,189.15,5.99674456]
["bitfinex","SOLUSD",1761218547149,2.3976084,189.2,189.16,5.99645955]
["bitfinex","SOLUSD",1761218547356,1.7376084,189.2,189.16,5.99645955]
["bitfinex","SOLUSD",1761218547541,2.3976084,189.2,189.16,43.11645955]
["bitfinex","SOLUSD",1761218547867,13.76268311,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218548154,13.76268311,189.19,189.14,5.9969244]
["bitfinex","SOLUSD",1761218548357,13.76268311,189.19,189.15,1.8589609]
["bitfinex","SOLUSD",1761218548544,13.76268311,189.19,189.16,1.8589609]
["bitfinex","SOLUSD",1761218548852,0.66,189.18,189.16,1.8589609]
["bitfinex","SOLUSD",1761218549021,0.66,189.18,189.16,38.9589609]
["bitfinex","SOLUSD",1761218549231,11.36507471,189.19,189.15,5.28671221]
["bitfinex","SOLUSD",1761218549428,10.87647521,189.19,189.16,2.56983773]
["bitfinex","SOLUSD",1761218549626,10.87647521,189.19,189.17,1.85983773]
["bitfinex","SOLUSD",1761218549929,10.87647521,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218550132,10.87647521,189.19,189.17,1.85963659]
["bitfinex","SOLUSD",1761218550332,10.87647521,189.19,189.15,5.99671221]
["bitfinex","SOLUSD",1761218550530,10.87647521,189.19,189.16,1.86058519]
["bitfinex","SOLUSD",1761218550731,10.87647521,189.19,189.17,1.86058519]
["bitfinex","SOLUSD",1761218550944,10.87647521,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218551140,10.87647521,189.19,189.17,1.86058171]
["bitfinex","SOLUSD",1761218551359,10.87647521,189.19,189.16,37.1]
["bitfinex","SOLUSD",1761218551532,10.87647521,189.19,189.17,1.8612934]
["bitfinex","SOLUSD",1761218551737,10.87647521,189.19,189.15,5.99671221]
["bitfinex","SOLUSD",1761218551935,10.87647521,189.19,189.16,38.94142436]
["bitfinex","SOLUSD",1761218552140,10.87647521,189.19,189.17,1.86142436]
["bitfinex","SOLUSD",1761218552350,16.82217814,189.19,189.15,5.99671221]
["bitfinex","SOLUSD",1761218552641,16.82217814,189.19,189.16,1.86180663]
["bitfinex","SOLUSD",1761218552837,16.16217814,189.19,189.17,1.86180663]
["bitfinex","SOLUSD",1761218553054,10.87647521,189.19,189.17,1.86180663]
["bitfinex","SOLUSD",1761218553259,10.87647521,189.19,189.16,37.08]
["bitfinex","SOLUSD",1761218553559,10.87647521,189.2,189.17,2.57221363]
["bitfinex","SOLUSD",1761218553860,10.87647521,189.21,189.18,1.86221363]
["bitfinex","SOLUSD",1761218554249,2.75764139,189.25,189.19,2.97609244]
["bitfinex","SOLUSD",1761218554438,10.92790256,189.25,189.2,2.26609244]
["bitfinex","SOLUSD",1761218554634,10.87647521,189.22,189.18,37.08]
["bitfinex","SOLUSD",1761218554840,0.4885995,189.21,189.19,2.2657682]
["bitfinex","SOLUSD",1761218555059,12.02507471,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218555764,11.36507471,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218555939,10.87647521,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218556561,11.53647521,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218557140,13.27408361,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218557455,10.87647521,189.21,189.2,2.2657682]
["bitfinex","SOLUSD",1761218557958,10.87647521,189.22,189.2,2.2657682]
["bitfinex","SOLUSD",1761218558155,10.87647521,189.22,189.21,2.2657682]
["bitfinex","SOLUSD",1761218558458,2.2262079,189.23,189.21,2.2657682]
["bitfinex","SOLUSD",1761218558642,11.36507471,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218559245,10.87647521,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218559653,11.36507471,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218560644,13.10268311,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218560844,18.38725743,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218561251,16.64964903,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218561456,18.38725743,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218562264,17.89865793,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218562464,16.16104953,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218562865,17.89865793,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218563245,16.64964903,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218564942,15.95247932,189.23,189.22,2.2657682]
["bitfinex","SOLUSD",1761218565761,108.08433515,189.24,189.22,2.2657682]
["bitfinex","SOLUSD",1761218565944,109.82194355,189.24,189.23,2.2657682]
["bitfinex","SOLUSD",1761218566870,118.96081036,189.24,189.23,2.2657682]
["bitfinex","SOLUSD",1761218567056,120.69841876,189.24,189.23,2.2657682]
["bitfinex","SOLUSD",1761218567740,17.89841876,189.24,189.23,2.2657682]
["bitfinex","SOLUSD",1761218568154,25.63764139,189.25,189.23,2.2657682]
["bitfinex","SOLUSD",1761218568357,10.87647521,189.25,189.24,2.9557682]
["bitfinex","SOLUSD",1761218568661,10.87647521,189.25,189.24,2.2657682]
["bitfinex","SOLUSD",1761218570367,10.87647521,189.25,189.24,2.9557682]
["bitfinex","SOLUSD",1761218570553,10.87647521,189.25,189.24,2.2657682]
["bitfinex","SOLUSD",1761218578771,10.87647521,189.25,189.24,2.9557682]
["bitfinex","SOLUSD",1761218579368,10.87647521,189.25,189.24,2.2657682]
["bitfinex","SOLUSD",1761218580265,10.87647521,189.24,189.23,0.69]
["bitfinex","SOLUSD",1761218580463,10.87647521,189.24,189.23,3.17023262]
["bitfinex","SOLUSD",1761218580665,10.87647521,189.24,189.23,0.69]
["bitfinex","SOLUSD",1761218581059,10.87647521,189.24,189.23,3.17025345]
["bitfinex","SOLUSD",1761218581258,10.87647521,189.24,189.23,0.69]
["bitfinex","SOLUSD",1761218582378,10.87647521,189.25,189.23,0.69]
["bitfinex","SOLUSD",1761218582554,10.87647521,189.25,189.24,2.48178073]
["bitfinex","SOLUSD",1761218582878,10.87647521,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218583474,16.16049106,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218584374,16.64909056,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218584680,32.50490832,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218585082,16.64909056,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218585382,21.44582126,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218588278,16.16049106,189.25,189.24,2.4817802]
["bitfinex","SOLUSD",1761218588475,16.16049106,189.25,189.24,3.1717802]
["bitfinex","SOLUSD",1761218588869,16.16021701,189.26,189.24,3.1717802]
["bitfinex","SOLUSD",1761218589182,16.16021701,189.26,189.25,2.4817802]
["bitfinex","SOLUSD",1761218589880,15.85497978,189.27,189.25,3.1717802]
["bitfinex","SOLUSD",1761218590084,1.1985995,189.34,189.26,3.1717802]
["bitfinex","SOLUSD",1761218590275,1.1985995,189.34,189.27,3.1717802]
["bitfinex","SOLUSD",1761218590276,15.84995377,189.31,189.27,3.1717802]
["bitfinex","SOLUSD",1761218590582,10.87647521,189.3,189.28,39.4417802]
["bitfinex","SOLUSD",1761218590786,10.87647521,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761218590983,14.0784136,189.32,189.31,2.4817802]
["bitfinex","SOLUSD",1761218591282,10.87647521,189.31,189.26,37.66]
["bitfinex","SOLUSD",1761218591473,10.87647521,189.31,189.27,2.47811296]
["bitfinex","SOLUSD",1761218591474,13.5898141,189.29,189.27,2.47811296]
["bitfinex","SOLUSD",1761218591676,10.87647521,189.27,189.23,37.66]
["bitfinex","SOLUSD",1761218591879,14.0784136,189.27,189.24,2.47954637]
["bitfinex","SOLUSD",1761218592183,11.36507471,189.27,189.25,2.47954637]
["bitfinex","SOLUSD",1761218592482,24.09009105,189.26,189.25,0.66]
["bitfinex","SOLUSD",1761218592674,22.88,189.3,189.25,39.47845951]
["bitfinex","SOLUSD",1761218592983,26.72810396,189.29,189.26,2.47845951]
["bitfinex","SOLUSD",1761218593176,10.87647521,189.29,189.27,2.47845951]
["bitfinex","SOLUSD",1761218593358,10.87647521,189.3,189.28,2.47845951]
["bitfinex","SOLUSD",1761218593687,13.21143581,189.3,189.29,2.47752714]
["bitfinex","SOLUSD",1761218593861,10.87647521,189.32,189.29,3.13752714]
["bitfinex","SOLUSD",1761218594072,24.08791102,189.32,189.3,40.29362342]
["bitfinex","SOLUSD",1761218594383,10.87647521,189.33,189.31,2.63362342]
["bitfinex","SOLUSD",1761218594681,26.72475435,189.33,189.31,0.66]
["bitfinex","SOLUSD",1761218595066,26.72475435,189.33,189.32,2.63247182]
["bitfinex","SOLUSD",1761218595259,26.72475435,189.33,189.31,0.66]
["bitfinex","SOLUSD",1761218597171,26.72475435,189.33,189.3,37.0]
["bitfinex","SOLUSD",1761218597369,35.20859128,189.33,189.28,0.66]
["bitfinex","SOLUSD",1761218597583,0.7,189.32,189.29,2.63168802]
["bitfinex","SOLUSD",1761218597776,10.87647521,189.3,189.27,37.0]
["bitfinex","SOLUSD",1761218597974,10.87647521,189.3,189.28,3.29247109]
["bitfinex","SOLUSD",1761218598175,10.87647521,189.3,189.28,0.66]
["bitfinex","SOLUSD",1761218598583,10.87647521,189.3,189.27,37.0]
["bitfinex","SOLUSD",1761218599290,10.87647521,189.28,189.27,37.0]
["bitfinex","SOLUSD",1761218599470,10.87647521,189.28,189.27,40.29338153]
["bitfinex","SOLUSD",1761218600091,10.87647521,189.28,189.27,37.0]
["bitfinex","SOLUSD",1761218602094,16.85965357,189.28,189.22,5.94471555]
["bitfinex","SOLUSD",1761218602286,10.87647521,189.26,189.23,39.61432538]
["bitfinex","SOLUSD",1761218602482,10.87647521,189.26,189.24,2.63432538]
["bitfinex","SOLUSD",1761218602791,10.87647521,189.26,189.24,3.29432538]
["bitfinex","SOLUSD",1761218603087,21.75295042,189.26,189.24,0.66]
["bitfinex","SOLUSD",1761218603889,21.75295042,189.26,189.23,36.98]
["bitfinex","SOLUSD",1761218604195,21.75295042,189.26,189.24,2.42264058]
["bitfinex","SOLUSD",1761218604397,21.75295042,189.26,189.23,37.64]
["bitfinex","SOLUSD",1761218604589,21.75295042,189.26,189.24,2.42307188]
["bitfinex","SOLUSD",1761218604790,21.75295042,189.26,189.23,37.64]
["bitfinex","SOLUSD",1761218604993,21.75295042,189.26,189.24,2.42314488]
["bitfinex","SOLUSD",1761218605187,21.75295042,189.26,189.24,0.68]
["bitfinex","SOLUSD",1761218605387,21.75295042,189.26,189.23,36.98]
["bitfinex","SOLUSD",1761218605600,21.75295042,189.26,189.24,3.10326028]
["bitfinex","SOLUSD",1761218605805,21.75295042,189.26,189.23,36.98]
["bitfinex","SOLUSD",1761218605994,10.87647521,189.24,189.23,36.98]
["bitfinex","SOLUSD",1761218606299,11.36507471,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761218606483,11.36507471,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761218606997,10.87647521,189.22,189.2,0.68]
["bitfinex","SOLUSD",1761218607778,0.4885995,189.21,189.17,5.96625046]
["bitfinex","SOLUSD",1761218607990,10.87647521,189.2,189.18,37.66]
["bitfinex","SOLUSD",1761218608185,0.4885995,189.21,189.18,37.66]
["bitfinex","SOLUSD",1761218608387,10.87647521,189.21,189.19,0.68]
["bitfinex","SOLUSD",1761218608691,10.87647521,189.21,189.2,36.98]
["bitfinex","SOLUSD",1761218608890,10.87647521,189.21,189.2,36.96]
["bitfinex","SOLUSD",1761218609204,10.87647521,189.21,189.2,37.64]
["bitfinex","SOLUSD",1761218609783,10.87647521,189.22,189.2,37.64]
["bitfinex","SOLUSD",1761218610486,11.36507471,189.22,189.2,37.66]
["bitfinex","SOLUSD",1761218612697,10.87647521,189.22,189.2,37.66]
["bitfinex","SOLUSD",1761218614690,10.87647521,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218614896,0.4885995,189.28,189.21,0.68]
["bitfinex","SOLUSD",1761218615082,10.87647521,189.26,189.21,0.68]
["bitfinex","SOLUSD",1761218615288,10.87647521,189.26,189.17,13.74421911]
["bitfinex","SOLUSD",1761218615289,2.71333889,189.24,189.18,0.68]
["bitfinex","SOLUSD",1761218615510,3.20193839,189.23,189.2,36.98]
["bitfinex","SOLUSD",1761218615800,0.4885995,189.23,189.2,36.98]
["bitfinex","SOLUSD",1761218616009,12.04507471,189.24,189.2,36.98]
["bitfinex","SOLUSD",1761218616194,11.36507471,189.24,189.21,0.68]
["bitfinex","SOLUSD",1761218616385,11.36507471,189.24,189.2,36.98]
["bitfinex","SOLUSD",1761218616599,11.36507471,189.24,189.21,0.68]
["bitfinex","SOLUSD",1761218616785,16.64959597,189.24,189.2,36.98]
["bitfinex","SOLUSD",1761218617002,17.32959597,189.24,189.2,36.98]
["bitfinex","SOLUSD",1761218617203,16.64959597,189.24,189.2,36.98]
["bitfinex","SOLUSD",1761218617416,0.68,189.23,189.2,36.98]
["bitfinex","SOLUSD",1761218617617,0.4885995,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218617994,1.1685995,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218619290,0.4885995,189.22,189.2,37.66]
["bitfinex","SOLUSD",1761218619491,0.4885995,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218619892,0.4885995,189.22,189.2,37.66]
["bitfinex","SOLUSD",1761218620705,0.4885995,189.22,189.2,0.68]
["bitfinex","SOLUSD",1761218621298,0.4885995,189.22,189.2,37.66]
["bitfinex","SOLUSD",1761218621501,0.4885995,189.22,189.2,0.68]
["bitfinex","SOLUSD",1761218621700,5.77348601,189.22,189.19,36.98]
["bitfinex","SOLUSD",1761218621999,10.87647521,189.21,189.19,0.66]
["bitfinex","SOLUSD",1761218622392,10.87647521,189.21,189.19,37.64]
["bitfinex","SOLUSD",1761218623008,5.77348601,189.22,189.2,0.66]
["bitfinex","SOLUSD",1761218623311,0.4885995,189.22,189.2,0.66]
["bitfinex","SOLUSD",1761218623688,0.4885995,189.22,189.2,37.64]
["bitfinex","SOLUSD",1761218624209,11.36507471,189.22,189.2,0.66]
["bitfinex","SOLUSD",1761218624604,11.36507471,189.22,189.2,37.64]
["bitfinex","SOLUSD",1761218625116,0.4885995,189.22,189.2,37.64]
["bitfinex","SOLUSD",1761218625502,0.4885995,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218626214,5.77353218,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218626512,8.48687107,189.22,189.2,36.98]
["bitfinex","SOLUSD",1761218626809,8.48687107,189.22,189.18,5.94579854]
["bitfinex","SOLUSD",1761218627006,8.48687107,189.22,189.19,37.64]
["bitfinex","SOLUSD",1761218627189,8.48687107,189.22,189.19,0.66]
["bitfinex","SOLUSD",1761218627386,8.48687107,189.22,189.19,37.64]
["bitfinex","SOLUSD",1761218628812,8.48687107,189.22,189.19,0.66]
["bitfinex","SOLUSD",1761218629017,8.48687107,189.22,189.19,37.64]
["bitfinex","SOLUSD",1761218629713,5.77353218,189.22,189.19,37.64]
["bitfinex","SOLUSD",1761218630009,5.77353218,189.22,189.18,5.28579854]
["bitfinex","SOLUSD",1761218630010,13.5898141,189.2,189.16,19.28298069]
["bitfinex","SOLUSD",1761218630206,13.5898141,189.2,189.17,0.66]
["bitfinex","SOLUSD",1761218630207,0.4885995,189.19,189.17,0.66]
["bitfinex","SOLUSD",1761218630513,0.4885995,189.21,189.17,37.64]
["bitfinex","SOLUSD",1761218630696,0.4885995,189.21,189.18,36.98]
["bitfinex","SOLUSD",1761218630895,0.4885995,189.21,189.18,37.64]
["bitfinex","SOLUSD",1761218631196,0.4885995,189.21,189.18,0.66]
["bitfinex","SOLUSD",1761218631403,5.77379849,189.21,189.18,0.66]
["bitfinex","SOLUSD",1761218632413,5.77379849,189.21,189.18,37.64]
["bitfinex","SOLUSD",1761218632614,5.77379849,189.21,189.19,0.66]
["bitfinex","SOLUSD",1761218633114,11.36507471,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218633415,16.64970742,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218633801,19.36304631,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218634000,20.03304631,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218634296,19.36304631,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218634707,5.77323221,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218634908,5.28463271,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218635292,5.28463271,189.23,189.19,5.94568047]
["bitfinex","SOLUSD",1761218635698,5.28463271,189.23,189.2,0.66]
["bitfinex","SOLUSD",1761218638315,0.4885995,189.24,189.2,5.94523899]
["bitfinex","SOLUSD",1761218638514,0.4885995,189.26,189.2,5.94523899]
["bitfinex","SOLUSD",1761218638723,0.4885995,189.26,189.21,0.66]
["bitfinex","SOLUSD",1761218638924,0.4885995,189.26,189.22,36.98]
["bitfinex","SOLUSD",1761218639518,5.77237443,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761218643422,5.77237443,189.26,189.23,37.62]
["bitfinex","SOLUSD",1761218644330,5.77237443,189.26,189.23,36.96]
["bitfinex","SOLUSD",1761218644630,5.77237443,189.26,189.23,37.62]
["bitfinex","SOLUSD",1761218645335,8.17865984,189.26,189.23,36.96]
["bitfinex","SOLUSD",1761218645628,1.73628541,189.25,189.23,36.96]
["bitfinex","SOLUSD",1761218646130,5.77237443,189.26,189.23,36.96]
["bitfinex","SOLUSD",1761218646320,13.10136012,189.25,189.23,36.96]
["bitfinex","SOLUSD",1761218646645,12.61276062,189.24,189.21,36.96]
["bitfinex","SOLUSD",1761218646808,5.77320317,189.23,189.21,37.62]
["bitfinex","SOLUSD",1761218649224,0.4885995,189.25,189.22,0.66]
["bitfinex","SOLUSD",1761218651659,7.50917161,189.25,189.22,0.66]
["bitfinex","SOLUSD",1761218653046,5.7728862,189.25,189.22,0.66]
["bitfinex","SOLUSD",1761218656219,2.75718894,189.27,189.25,22.88]
["bitfinex","SOLUSD",1761218656449,0.67,189.36,189.26,23.55]
["bitfinex","SOLUSD",1761218656617,13.63252619,189.35,189.26,23.55]
["bitfinex","SOLUSD",1761218656933,13.63252619,189.35,189.27,0.67]
["bitfinex","SOLUSD",1761218657128,13.63252619,189.35,189.28,36.96]
["bitfinex","SOLUSD",1761218657532,13.63252619,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761218657726,18.91390154,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761218658135,18.91390154,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761218659342,13.63252619,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761218660240,18.91381681,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761218662745,13.63252619,189.35,189.31,5.95231022]
["bitfinex","SOLUSD",1761218662944,10.87647521,189.35,189.31,5.95231022]
["bitfinex","SOLUSD",1761218663154,10.87647521,189.35,189.32,0.67]
["bitfinex","SOLUSD",1761218664446,16.1577151,189.35,189.32,0.17]
["bitfinex","SOLUSD",1761218664953,16.8277151,189.35,189.31,42.24231022]
["bitfinex","SOLUSD",1761218666623,16.8277151,189.35,189.31,42.94231022]
["bitfinex","SOLUSD",1761218667042,16.8277151,189.35,189.31,37.66]
["bitfinex","SOLUSD",1761218667723,0.68,189.34,189.31,36.96]
["bitfinex","SOLUSD",1761218667929,0.68,189.34,189.25,22.88]
["bitfinex","SOLUSD",1761218668229,10.87647521,189.33,189.27,0.7]
["bitfinex","SOLUSD",1761218668746,0.68,189.33,189.27,0.7]
["bitfinex","SOLUSD",1761218669246,0.68,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1761218669547,10.87647521,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761218669744,10.87647521,189.34,189.29,0.7]
["bitfinex","SOLUSD",1761218669936,10.87647521,189.34,189.3,36.94]
["bitfinex","SOLUSD",1761218670132,16.15802818,189.34,189.3,36.94]
["bitfinex","SOLUSD",1761218670447,11.55647521,189.36,189.31,0.7]
["bitfinex","SOLUSD",1761218670948,0.68,189.35,189.31,0.7]
["bitfinex","SOLUSD",1761218671155,10.87647521,189.34,189.3,36.94]
["bitfinex","SOLUSD",1761218671530,0.68,189.33,189.3,36.94]
["bitfinex","SOLUSD",1761218672236,5.96184641,189.33,189.3,36.94]
["bitfinex","SOLUSD",1761218674738,5.96184641,189.33,189.25,13.20995059]
["bitfinex","SOLUSD",1761218674739,11.55647521,189.32,189.27,5.28341487]
["bitfinex","SOLUSD",1761218674944,11.55647521,189.32,189.28,36.94]
["bitfinex","SOLUSD",1761218675151,0.68,189.31,189.28,36.94]
["bitfinex","SOLUSD",1761218675564,108.08157546,189.34,189.29,0.7]
["bitfinex","SOLUSD",1761218675858,108.08157546,189.34,189.28,36.94]
["bitfinex","SOLUSD",1761218675859,11.55647521,189.33,189.28,36.94]
["bitfinex","SOLUSD",1761218676050,1.73628541,189.32,189.28,36.94]
["bitfinex","SOLUSD",1761218676256,16.15929758,189.3,189.28,36.94]
["bitfinex","SOLUSD",1761218676668,0.68,189.29,189.28,36.94]
["bitfinex","SOLUSD",1761218677457,0.68,189.29,189.25,42.22397007]
["bitfinex","SOLUSD",1761218677958,0.68,189.29,189.25,42.92397007]
["bitfinex","SOLUSD",1761218678965,5.28235282,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761218679547,5.96235282,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761218679746,16.15861363,189.32,189.26,0.7]
["bitfinex","SOLUSD",1761218679940,0.68,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761218680359,10.87647521,189.3,189.25,42.22397007]
["bitfinex","SOLUSD",1761218680967,0.67,189.29,189.25,36.94]
["bitfinex","SOLUSD",1761218681137,2.40628541,189.29,189.25,36.94]
["bitfinex","SOLUSD",1761218681643,0.67,189.28,189.25,36.94]
["bitfinex","SOLUSD",1761218681838,0.67,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761218682052,10.87647521,189.3,189.25,36.94]
["bitfinex","SOLUSD",1761218682258,12.61276062,189.3,189.25,36.94]
["bitfinex","SOLUSD",1761218682455,0.67,189.29,189.25,36.94]
["bitfinex","SOLUSD",1761218682657,2.40628541,189.29,189.25,36.94]
["bitfinex","SOLUSD",1761218682859,5.28317836,189.28,189.25,36.94]
["bitfinex","SOLUSD",1761218683056,5.95317836,189.28,189.25,36.94]
["bitfinex","SOLUSD",1761218684959,5.28263719,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761218685269,5.28263719,189.3,189.25,36.94]
["bitfinex","SOLUSD",1761218685566,0.67,189.29,189.25,37.66]
["bitfinex","SOLUSD",1761218686484,0.67,189.29,189.25,42.94395154]
["bitfinex","SOLUSD",1761218686774,5.95296346,189.29,189.25,37.66]
["bitfinex","SOLUSD",1761218690876,1.73628541,189.27,189.25,36.94]
["bitfinex","SOLUSD",1761218691074,12.61276062,189.26,189.23,56.23841543]
["bitfinex","SOLUSD",1761218691382,10.87647521,189.23,189.16,0.72]
["bitfinex","SOLUSD",1761218691685,0.67,189.22,189.17,36.94]
["bitfinex","SOLUSD",1761218691850,33.75647521,189.26,189.17,36.94]
["bitfinex","SOLUSD",1761218691851,34.42647521,189.26,189.17,36.94]
["bitfinex","SOLUSD",1761218692052,11.54647521,189.26,189.18,0.72]
["bitfinex","SOLUSD",1761218693278,16.8304157,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761218693471,16.1604157,189.26,189.2,0.72]
["bitfinex","SOLUSD",1761218693676,16.1604157,189.26,189.21,36.94]
["bitfinex","SOLUSD",1761218694059,16.1604157,189.26,189.22,0.72]
["bitfinex","SOLUSD",1761218699576,0.67,189.25,189.21,42.2248663]
["bitfinex","SOLUSD",1761218699770,0.67,189.25,189.21,42.9448663]
["bitfinex","SOLUSD",1761218700376,17.89727971,189.24,189.21,36.94]
["bitfinex","SOLUSD",1761218700577,1.73628541,189.23,189.21,36.94]
["bitfinex","SOLUSD",1761218700768,2.71471049,189.22,189.16,28.1662697]
["bitfinex","SOLUSD",1761218700966,0.67,189.22,189.18,36.94]
["bitfinex","SOLUSD",1761218701870,5.95503904,189.22,189.18,36.94]
["bitfinex","SOLUSD",1761218702386,0.67,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218702882,0.67,189.2,189.18,36.94]
["bitfinex","SOLUSD",1761218703180,0.67,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218704669,5.28503904,189.22,189.18,36.94]
["bitfinex","SOLUSD",1761218704863,0.67,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218706696,5.95519488,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218708159,26.80192338,189.24,189.19,0.72]
["bitfinex","SOLUSD",1761218708160,5.28478794,189.23,189.19,0.72]
["bitfinex","SOLUSD",1761218708380,5.95478794,189.23,189.18,36.94]
["bitfinex","SOLUSD",1761218708571,0.67,189.22,189.18,37.66]
["bitfinex","SOLUSD",1761218708782,5.95478794,189.23,189.18,37.66]
["bitfinex","SOLUSD",1761218708976,0.67,189.22,189.18,36.94]
["bitfinex","SOLUSD",1761218709172,5.95492639,189.22,189.18,36.94]
["bitfinex","SOLUSD",1761218709698,0.67,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218711292,5.95523507,189.21,189.18,36.94]
["bitfinex","SOLUSD",1761218711796,0.72,189.2,189.18,36.94]
["bitfinex","SOLUSD",1761218714199,0.72,189.2,189.12,0.71]
["bitfinex","SOLUSD",1761218714200,10.87647521,189.19,189.12,0.71]
["bitfinex","SOLUSD",1761218714372,10.87647521,189.19,189.13,36.96]
["bitfinex","SOLUSD",1761218714575,0.72,189.18,189.13,36.96]
["bitfinex","SOLUSD",1761218714896,0.72,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761218715494,16.16232957,189.19,189.14,5.99699617]
["bitfinex","SOLUSD",1761218715699,16.88232957,189.19,189.14,5.99699617]
["bitfinex","SOLUSD",1761218715999,0.72,189.18,189.15,36.96]
["bitfinex","SOLUSD",1761218725581,6.00603711,189.18,189.15,36.96]
["bitfinex","SOLUSD",1761218726022,0.7,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218726387,5.28603711,189.18,189.15,36.96]
["bitfinex","SOLUSD",1761218726609,5.98603711,189.18,189.15,36.96]
["bitfinex","SOLUSD",1761218727408,0.7,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218728011,5.98634728,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218728425,0.7,189.16,189.15,36.96]
["bitfinex","SOLUSD",1761218728907,5.98634728,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218730892,0.7,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218731404,5.28606151,189.18,189.15,36.96]
["bitfinex","SOLUSD",1761218731604,0.7,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218734404,5.98630814,189.17,189.15,36.96]
["bitfinex","SOLUSD",1761218734910,0.7,189.16,189.15,36.96]
["bitfinex","SOLUSD",1761218735110,5.98652992,189.16,189.11,6.00791974]
["bitfinex","SOLUSD",1761218735297,5.98652992,189.16,189.12,36.96]
["bitfinex","SOLUSD",1761218735499,0.7,189.15,189.12,36.96]
["bitfinex","SOLUSD",1761218738391,10.87647521,189.17,189.12,37.68]
["bitfinex","SOLUSD",1761218738693,0.7,189.15,189.12,37.68]
["bitfinex","SOLUSD",1761218739514,11.57647521,189.17,189.12,37.68]
["bitfinex","SOLUSD",1761218739714,0.7,189.16,189.12,37.68]
["bitfinex","SOLUSD",1761218741293,5.98666819,189.16,189.12,36.96]
["bitfinex","SOLUSD",1761218741497,5.98666819,189.16,189.12,42.90754618]
["bitfinex","SOLUSD",1761218741917,5.28666819,189.16,189.12,37.62]
["bitfinex","SOLUSD",1761218742104,5.28666819,189.16,189.1,5.28796695]
["bitfinex","SOLUSD",1761218742105,2.71471049,189.13,189.07,20.69627022]
["bitfinex","SOLUSD",1761218742418,13.5911857,189.12,189.07,20.69627022]
["bitfinex","SOLUSD",1761218742712,13.5911857,189.12,189.08,36.96]
["bitfinex","SOLUSD",1761218742912,0.69,189.11,189.08,36.96]
["bitfinex","SOLUSD",1761218743108,2.71471049,189.1,189.08,36.96]
["bitfinex","SOLUSD",1761218743318,8.00301961,189.1,189.06,37.16]
["bitfinex","SOLUSD",1761218743497,0.69,189.09,189.06,37.16]
["bitfinex","SOLUSD",1761218745116,3.40471049,189.12,189.07,0.66]
["bitfinex","SOLUSD",1761218745300,10.87647521,189.11,189.06,42.44930167]
["bitfinex","SOLUSD",1761218745491,0.69,189.11,189.06,42.44930167]
["bitfinex","SOLUSD",1761218745696,5.28782752,189.12,189.07,0.66]
["bitfinex","SOLUSD",1761218745912,5.97782752,189.12,189.07,0.66]
["bitfinex","SOLUSD",1761218746217,0.69,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761218747204,5.97799778,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761218748407,0.69,189.11,189.07,5.94902609]
["bitfinex","SOLUSD",1761218749419,5.9779616,189.11,189.07,5.94902609]
["bitfinex","SOLUSD",1761218750301,5.9779616,189.11,189.08,36.96]
["bitfinex","SOLUSD",1761218751630,0.69,189.1,189.08,36.96]
["bitfinex","SOLUSD",1761218751798,5.97831559,189.1,189.08,36.96]
["bitfinex","SOLUSD",1761218752000,8.69302608,189.1,189.08,36.96]
["bitfinex","SOLUSD",1761218752226,0.69,189.09,189.08,36.96]
["bitfinex","SOLUSD",1761218752623,11.56647521,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218752811,14.2811857,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218753124,0.69,189.08,189.06,0.2]
["bitfinex","SOLUSD",1761218754393,5.97882206,189.08,189.06,0.2]
["bitfinex","SOLUSD",1761218754817,0.69,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218755012,14.2811857,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218756124,19.57023208,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218756529,0.69,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218756740,5.97904638,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218761534,5.28861595,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218761830,10.87647521,189.1,189.07,37.62]
["bitfinex","SOLUSD",1761218763401,11.56647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218763625,10.87647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218763931,10.87647521,189.1,189.07,37.62]
["bitfinex","SOLUSD",1761218764134,10.87647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218764427,11.56647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218764632,10.87647521,189.1,189.07,53.48839808]
["bitfinex","SOLUSD",1761218765232,11.56647521,189.1,189.07,52.82839808]
["bitfinex","SOLUSD",1761218765433,10.87647521,189.1,189.07,52.82839808]
["bitfinex","SOLUSD",1761218765635,10.87647521,189.1,189.07,53.48839808]
["bitfinex","SOLUSD",1761218765840,16.85474624,189.1,189.07,52.82839808]
["bitfinex","SOLUSD",1761218766014,16.85474624,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218767735,10.87647521,189.1,189.08,0.66]
["bitfinex","SOLUSD",1761218768138,10.87647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218768322,10.87647521,189.1,189.07,37.62]
["bitfinex","SOLUSD",1761218768727,10.87647521,189.1,189.08,0.66]
["bitfinex","SOLUSD",1761218769021,10.87647521,189.1,189.07,36.96]
["bitfinex","SOLUSD",1761218769226,10.87647521,189.1,189.07,53.48839808]
["bitfinex","SOLUSD",1761218769537,10.87647521,189.1,189.08,0.66]
["bitfinex","SOLUSD",1761218770035,10.87647521,189.1,189.07,53.48839808]
["bitfinex","SOLUSD",1761218770233,3.44964122,189.12,189.08,0.66]
["bitfinex","SOLUSD",1761218770234,2.75964122,189.12,189.08,0.66]
["bitfinex","SOLUSD",1761218770541,10.87647521,189.14,189.08,0.66]
["bitfinex","SOLUSD",1761218770833,10.87647521,189.14,189.08,16.52588042]
["bitfinex","SOLUSD",1761218771039,11.55647521,189.14,189.08,16.52588042]
["bitfinex","SOLUSD",1761218771535,16.84357068,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761218771767,16.84357068,189.14,189.1,36.96]
["bitfinex","SOLUSD",1761218772037,0.68,189.13,189.1,36.96]
["bitfinex","SOLUSD",1761218772338,16.16357068,189.14,189.1,53.53588042]
["bitfinex","SOLUSD",1761218772339,10.87647521,189.14,189.1,53.53588042]
["bitfinex","SOLUSD",1761218772713,141.00155166,189.99,189.13,22.88]
["bitfinex","SOLUSD",1761218772714,0.68,189.23,189.13,22.88]
["bitfinex","SOLUSD",1761218772915,5.2837859,189.26,189.14,37.48870889]
["bitfinex","SOLUSD",1761218772916,0.68,189.25,189.14,37.48870889]
["bitfinex","SOLUSD",1761218773134,2.75763151,189.24,189.14,38.19870889]
["bitfinex","SOLUSD",1761218773447,2.75763151,189.24,189.16,18.50285472]
["bitfinex","SOLUSD",1761218773741,8.7219514,189.24,189.17,36.96]
["bitfinex","SOLUSD",1761218773939,8.7219514,189.24,189.17,37.67]
["bitfinex","SOLUSD",1761218774147,8.72195157,189.24,189.18,0.71]
["bitfinex","SOLUSD",1761218774527,2.75763151,189.24,189.18,0.71]
["bitfinex","SOLUSD",1761218774726,2.75763151,189.24,189.19,13.20865132]
["bitfinex","SOLUSD",1761218774936,11.55647521,189.26,189.2,36.94]
["bitfinex","SOLUSD",1761218775136,11.55647521,189.26,189.2,37.65]
["bitfinex","SOLUSD",1761218775448,10.87647521,189.26,189.21,5.99491287]
["bitfinex","SOLUSD",1761218775648,10.87647521,189.26,189.22,0.71]
["bitfinex","SOLUSD",1761218775824,0.68,189.25,189.23,36.94]
["bitfinex","SOLUSD",1761218776750,10.87647521,189.26,189.23,36.94]
["bitfinex","SOLUSD",1761218777139,10.87647521,189.26,189.23,37.65]
["bitfinex","SOLUSD",1761218778252,10.87647521,189.26,189.24,0.71]
["bitfinex","SOLUSD",1761218778938,2.7572051,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218779119,2.7572051,189.27,189.24,0.71]
["bitfinex","SOLUSD",1761218779840,8.04070374,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218780045,8.04070374,189.27,189.23,37.65]
["bitfinex","SOLUSD",1761218780340,8.72070374,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218780543,2.7572051,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218780749,2.7572051,189.27,189.24,0.71]
["bitfinex","SOLUSD",1761218781456,8.72071075,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218781627,8.72071075,189.27,189.23,37.65]
["bitfinex","SOLUSD",1761218782929,0.68,189.26,189.23,36.94]
["bitfinex","SOLUSD",1761218783829,8.04071075,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218784035,8.72071075,189.27,189.23,36.94]
["bitfinex","SOLUSD",1761218784548,5.96393023,189.26,189.23,36.94]
["bitfinex","SOLUSD",1761218785136,0.68,189.25,189.23,36.94]
["bitfinex","SOLUSD",1761218785932,10.87647521,189.24,189.17,0.66]
["bitfinex","SOLUSD",1761218786135,10.87647521,189.24,189.18,36.92]
["bitfinex","SOLUSD",1761218786136,12.61641364,189.24,189.18,36.92]
["bitfinex","SOLUSD",1761218786357,0.71,189.23,189.18,42.20393023]
["bitfinex","SOLUSD",1761218786736,5.2848536,189.22,189.18,42.86393023]
["bitfinex","SOLUSD",1761218786948,5.99463351,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218787950,5.99463351,189.23,189.19,37.58]
["bitfinex","SOLUSD",1761218789436,5.28498711,189.22,189.19,36.92]
["bitfinex","SOLUSD",1761218789850,5.99498711,189.22,189.19,36.92]
["bitfinex","SOLUSD",1761218790672,5.28457432,189.23,189.19,37.58]
["bitfinex","SOLUSD",1761218791036,5.99457432,189.23,189.19,37.58]
["bitfinex","SOLUSD",1761218791734,5.99457432,189.23,189.19,0.66]
["bitfinex","SOLUSD",1761218791957,5.99457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218793352,5.28457432,189.23,189.2,37.58]
["bitfinex","SOLUSD",1761218793758,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218794957,6.00457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218798157,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218798366,6.00457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218798659,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218798958,0.72,189.22,189.2,36.92]
["bitfinex","SOLUSD",1761218799154,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218799468,6.00457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218799762,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218799954,0.72,189.22,189.2,36.92]
["bitfinex","SOLUSD",1761218800559,6.00457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218801967,0.68,189.22,189.2,36.92]
["bitfinex","SOLUSD",1761218802557,5.28457432,189.23,189.2,36.92]
["bitfinex","SOLUSD",1761218802756,0.68,189.21,189.2,36.92]
["bitfinex","SOLUSD",1761218803745,10.87647521,189.2,189.13,23.59]
["bitfinex","SOLUSD",1761218803947,5.28569163,189.19,189.14,36.92]
["bitfinex","SOLUSD",1761218804162,10.87647521,189.18,189.14,50.24641364]
["bitfinex","SOLUSD",1761218804470,10.87647521,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761218804769,10.87647521,189.18,189.14,50.24641364]
["bitfinex","SOLUSD",1761218804967,10.87647521,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761218807668,11.55647521,189.18,189.14,54.82349941]
["bitfinex","SOLUSD",1761218807841,11.55647521,189.18,189.14,55.53349941]
["bitfinex","SOLUSD",1761218811058,16.84257081,189.18,189.14,50.24641364]
["bitfinex","SOLUSD",1761218811848,16.84257081,189.18,189.14,37.63]
["bitfinex","SOLUSD",1761218813263,16.16257081,189.18,189.14,37.63]
["bitfinex","SOLUSD",1761218813466,0.68,189.17,189.14,37.63]
["bitfinex","SOLUSD",1761218813872,5.96628389,189.17,189.14,37.63]
["bitfinex","SOLUSD",1761218814061,5.96628389,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218814264,0.68,189.16,189.14,36.92]
["bitfinex","SOLUSD",1761218815154,5.28628389,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218815475,5.96628389,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218818880,0.68,189.16,189.14,36.92]
["bitfinex","SOLUSD",1761218819187,10.87647521,189.16,189.14,36.92]
["bitfinex","SOLUSD",1761218820868,5.96658729,189.16,189.14,36.92]
["bitfinex","SOLUSD",1761218822088,5.28658729,189.16,189.14,36.92]
["bitfinex","SOLUSD",1761218822862,16.16279349,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218823162,16.84279349,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218825980,16.16279349,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218826168,2.75818991,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761218826488,10.87647521,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761218826688,11.55647521,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761218826865,10.87647521,189.18,189.14,36.92]
["bitfinex","SOLUSD",1761218827285,0.68,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218828285,10.87647521,189.17,189.14,42.20707108]
["bitfinex","SOLUSD",1761218828477,10.87647521,189.17,189.15,0.71]
["bitfinex","SOLUSD",1761218829289,10.87647521,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761218829491,11.55647521,189.18,189.14,42.20707108]
["bitfinex","SOLUSD",1761218829675,0.68,189.17,189.14,42.20707108]
["bitfinex","SOLUSD",1761218830570,11.55647521,189.17,189.14,42.20707108]
["bitfinex","SOLUSD",1761218830780,0.68,189.17,189.14,42.20707108]
["bitfinex","SOLUSD",1761218832088,8.68178684,189.17,189.14,36.92]
["bitfinex","SOLUSD",1761218832274,10.87647521,189.15,189.12,36.92]
["bitfinex","SOLUSD",1761218832778,10.87647521,189.16,189.12,36.92]
["bitfinex","SOLUSD",1761218833089,0.67,189.15,189.12,36.92]
["bitfinex","SOLUSD",1761218833382,5.95684223,189.15,189.12,36.92]
["bitfinex","SOLUSD",1761218833957,10.87647521,189.14,189.12,36.92]
["bitfinex","SOLUSD",1761218835584,11.54647521,189.14,189.12,36.92]
["bitfinex","SOLUSD",1761218836866,0.67,189.13,189.08,5.28874246]
["bitfinex","SOLUSD",1761218837072,10.87647521,189.12,189.09,36.92]
["bitfinex","SOLUSD",1761218837468,10.87647521,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218837692,13.5919311,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218837876,0.67,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218838780,5.95870248,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218839283,10.87647521,189.07,189.06,0.2]
["bitfinex","SOLUSD",1761218839792,9.87647521,189.07,189.06,0.89]
["bitfinex","SOLUSD",1761218840101,0.67,189.14,189.06,26.8787064]
["bitfinex","SOLUSD",1761218840396,0.67,189.14,189.06,26.1887064]
["bitfinex","SOLUSD",1761218841594,5.28682178,189.15,189.06,26.1887064]
["bitfinex","SOLUSD",1761218841808,10.87647521,189.15,189.06,26.1887064]
["bitfinex","SOLUSD",1761218843197,11.54647521,189.15,189.06,26.1887064]
["bitfinex","SOLUSD",1761218844199,0.69,189.14,189.06,26.1887064]
["bitfinex","SOLUSD",1761218844407,10.87647521,189.2,189.09,22.88]
["bitfinex","SOLUSD",1761218844584,10.87647521,189.15,189.1,36.92]
["bitfinex","SOLUSD",1761218844976,0.69,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761218847796,0.69,189.14,189.1,42.20818858]
["bitfinex","SOLUSD",1761218847992,10.87647521,189.13,189.1,36.92]
["bitfinex","SOLUSD",1761218848398,0.69,189.12,189.1,36.92]
["bitfinex","SOLUSD",1761218849294,10.87647521,189.11,189.1,36.92]
["bitfinex","SOLUSD",1761218849810,10.87647521,189.12,189.1,36.92]
["bitfinex","SOLUSD",1761218850185,11.56647521,189.12,189.1,36.92]
["bitfinex","SOLUSD",1761218850699,0.69,189.14,189.1,42.20809283]
["bitfinex","SOLUSD",1761218851603,10.87647521,189.15,189.1,42.20809283]
["bitfinex","SOLUSD",1761218852209,0.69,189.14,189.1,42.20809283]
["bitfinex","SOLUSD",1761218854605,10.87647521,189.13,189.1,36.92]
["bitfinex","SOLUSD",1761218855002,0.69,189.12,189.1,36.92]
["bitfinex","SOLUSD",1761218855589,11.56647521,189.13,189.1,36.92]
["bitfinex","SOLUSD",1761218855797,0.69,189.12,189.1,36.92]
["bitfinex","SOLUSD",1761218856608,0.69,189.12,189.1,42.20813994]
["bitfinex","SOLUSD",1761218856794,11.56647521,189.14,189.1,42.20813994]
["bitfinex","SOLUSD",1761218857110,0.69,189.13,189.1,42.20813994]
["bitfinex","SOLUSD",1761218859793,10.87647521,189.14,189.1,42.20813994]
["bitfinex","SOLUSD",1761218861611,10.87647521,189.14,189.11,3.1116116]
["bitfinex","SOLUSD",1761218861835,102.8,189.16,189.12,3.1116116]
["bitfinex","SOLUSD",1761218862012,102.8,189.16,189.13,45.29898007]
["bitfinex","SOLUSD",1761218862194,11.53647521,189.18,189.14,3.1116116]
["bitfinex","SOLUSD",1761218862386,10.87647521,189.18,189.15,3.1116116]
["bitfinex","SOLUSD",1761218862698,14.29485955,189.18,189.16,36.9]
["bitfinex","SOLUSD",1761218862900,13.63485955,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761218863216,0.66,189.19,189.14,40.01073837]
["bitfinex","SOLUSD",1761218863408,0.66,189.19,189.15,3.11073837]
["bitfinex","SOLUSD",1761218863713,0.66,189.19,189.14,36.9]
["bitfinex","SOLUSD",1761218863905,0.66,189.19,189.15,8.39660505]
["bitfinex","SOLUSD",1761218864102,0.66,189.19,189.15,5.28657669]
["bitfinex","SOLUSD",1761218864292,0.66,189.19,189.16,3.11000398]
["bitfinex","SOLUSD",1761218864492,10.87647521,189.18,189.17,36.9]
["bitfinex","SOLUSD",1761218864693,10.87647521,189.18,189.15,36.9]
["bitfinex","SOLUSD",1761218864901,11.53647521,189.17,189.16,3.10962139]
["bitfinex","SOLUSD",1761218865105,0.66,189.17,189.15,36.9]
["bitfinex","SOLUSD",1761218865410,10.87647521,189.18,189.15,36.9]
["bitfinex","SOLUSD",1761218865597,10.87647521,189.18,189.16,3.10978186]
["bitfinex","SOLUSD",1761218865797,10.87647521,189.18,189.15,36.9]
["bitfinex","SOLUSD",1761218866001,0.66,189.17,189.16,3.10977851]
["bitfinex","SOLUSD",1761218867804,11.53647521,189.17,189.16,3.10977851]
["bitfinex","SOLUSD",1761218868115,10.87647521,189.17,189.16,3.10977851]
["bitfinex","SOLUSD",1761218868610,11.53647521,189.17,189.16,3.10977851]
["bitfinex","SOLUSD",1761218872219,11.53647521,189.17,189.15,36.9]
["bitfinex","SOLUSD",1761218874317,10.87647521,189.17,189.16,3.32358022]
["bitfinex","SOLUSD",1761218874628,10.87647521,189.17,189.15,36.9]
["bitfinex","SOLUSD",1761218874926,0.66,189.16,189.15,36.9]
["bitfinex","SOLUSD",1761218875111,0.66,189.16,189.15,40.22388075]
["bitfinex","SOLUSD",1761218879930,3.37545589,189.16,189.09,36.10108726]
["bitfinex","SOLUSD",1761218880225,2.71545589,189.12,189.1,3.32507903]
["bitfinex","SOLUSD",1761218880417,2.71545589,189.11,189.07,5.28900759]
["bitfinex","SOLUSD",1761218880933,0.66,189.1,189.07,5.28900759]
["bitfinex","SOLUSD",1761218881126,0.66,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218881330,3.37545589,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218881508,0.66,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218881710,0.66,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218882512,0.66,189.09,189.06,5.4892582]
["bitfinex","SOLUSD",1761218883122,0.66,189.09,189.07,36.88]
["bitfinex","SOLUSD",1761218884837,10.87647521,189.12,189.07,42.16897849]
["bitfinex","SOLUSD",1761218885024,0.66,189.11,189.07,42.16897849]
["bitfinex","SOLUSD",1761218885532,0.66,189.11,189.08,36.88]
["bitfinex","SOLUSD",1761218889249,22.88,189.14,189.08,36.88]
["bitfinex","SOLUSD",1761218889439,0.66,189.19,189.11,22.88]
["bitfinex","SOLUSD",1761218889734,0.66,189.19,189.12,36.88]
["bitfinex","SOLUSD",1761218889940,10.87647521,189.22,189.12,36.88]
["bitfinex","SOLUSD",1761218890234,0.66,189.22,189.13,0.52873684]
["bitfinex","SOLUSD",1761218890734,3.47812373,189.21,189.13,0.52873684]
["bitfinex","SOLUSD",1761218891235,3.47812373,189.21,189.14,18.50481124]
["bitfinex","SOLUSD",1761218891429,3.47812373,189.21,189.15,36.92]
["bitfinex","SOLUSD",1761218892435,13.20646366,189.31,189.18,22.88]
["bitfinex","SOLUSD",1761218892625,0.72,189.26,189.19,37.44856916]
["bitfinex","SOLUSD",1761218892822,0.72,189.26,189.19,36.92]
["bitfinex","SOLUSD",1761218893143,0.72,189.28,189.2,0.52854122]
["bitfinex","SOLUSD",1761218893334,0.72,189.28,189.21,18.49796522]
["bitfinex","SOLUSD",1761218893636,0.72,189.28,189.22,36.94]
["bitfinex","SOLUSD",1761218895133,6.0033406,189.28,189.22,36.94]
["bitfinex","SOLUSD",1761218895721,0.72,189.27,189.23,5.28457432]
["bitfinex","SOLUSD",1761218904056,6.00346266,189.27,189.22,36.94]
["bitfinex","SOLUSD",1761218904251,0.72,189.27,189.22,42.22476677]
["bitfinex","SOLUSD",1761218904450,0.71,189.26,189.22,42.22476677]
["bitfinex","SOLUSD",1761218908750,10.87647521,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1761218909054,10.87647521,189.25,189.2,36.88]
["bitfinex","SOLUSD",1761218909263,0.71,189.24,189.2,36.88]
["bitfinex","SOLUSD",1761218911258,0.71,189.24,189.2,42.16525504]
["bitfinex","SOLUSD",1761218912958,0.71,189.24,189.2,36.88]
["bitfinex","SOLUSD",1761218913549,12.61578294,189.23,189.11,0.52879276]
["bitfinex","SOLUSD",1761218913750,5.99430493,189.24,189.11,0.52879276]
["bitfinex","SOLUSD",1761218913751,10.87647521,189.21,189.11,5.28792766]
["bitfinex","SOLUSD",1761218913954,16.16170282,189.21,189.13,5.28736847]
["bitfinex","SOLUSD",1761218914155,0.71,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1761218915358,0.71,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761218919346,0.71,189.21,189.13,18.50578966]
["bitfinex","SOLUSD",1761218919553,10.87647521,189.24,189.13,18.50578966]
["bitfinex","SOLUSD",1761218919554,0.71,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761218920464,0.71,189.21,189.13,18.50578966]
["bitfinex","SOLUSD",1761218922169,5.99517173,189.21,189.13,18.50578966]
["bitfinex","SOLUSD",1761218922548,0.66,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761218926884,5.94544633,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761218927270,0.66,189.19,189.13,18.50578966]
["bitfinex","SOLUSD",1761218930475,1.73930773,189.17,189.09,5.28848696]
["bitfinex","SOLUSD",1761218930672,16.82238016,189.19,189.09,5.28848696]
["bitfinex","SOLUSD",1761218930673,12.61578294,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761218930877,10.87647521,189.15,189.1,36.88]
["bitfinex","SOLUSD",1761218931074,0.66,189.14,189.1,36.88]
["bitfinex","SOLUSD",1761218932273,5.94716272,189.14,189.1,36.88]
["bitfinex","SOLUSD",1761218932798,0.66,189.13,189.1,36.88]
["bitfinex","SOLUSD",1761218933996,2.39930773,189.13,189.1,36.88]
["bitfinex","SOLUSD",1761218934303,5.28764805,189.12,189.1,36.88]
["bitfinex","SOLUSD",1761218934474,5.94764805,189.12,189.1,36.88]
["bitfinex","SOLUSD",1761218934677,0.66,189.11,189.1,36.88]
["bitfinex","SOLUSD",1761218942198,10.87647521,189.12,189.1,36.88]
["bitfinex","SOLUSD",1761218942496,0.66,189.12,189.1,36.88]
["bitfinex","SOLUSD",1761218944499,5.947665,189.12,189.1,36.88]
["bitfinex","SOLUSD",1761218944891,0.66,189.11,189.1,36.88]
["bitfinex","SOLUSD",1761218949310,5.94792766,189.11,189.08,36.88]
["bitfinex","SOLUSD",1761218949493,5.94792766,189.11,189.06,0.2]
["bitfinex","SOLUSD",1761218949494,2.71685313,189.1,189.06,0.2]
["bitfinex","SOLUSD",1761218949696,0.66,189.09,189.08,36.88]
["bitfinex","SOLUSD",1761218958015,15.68211061,189.09,189.06,0.2]
["bitfinex","SOLUSD",1761218958234,15.68211061,189.09,189.04,0.2]
["bitfinex","SOLUSD",1761218958235,13.59332834,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218958721,14.30332834,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218960112,19.59293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218961190,16.87608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218961397,42.47293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218962111,39.75608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218962319,42.47293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218964311,41.76293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218965315,41.76293426,189.05,189.04,0.9]
["bitfinex","SOLUSD",1761218965316,22.88,189.05,189.04,0.9]
["bitfinex","SOLUSD",1761218965813,39.04608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218968035,102.8,189.08,189.04,0.9]
["bitfinex","SOLUSD",1761218968204,108.08886349,189.08,189.04,0.9]
["bitfinex","SOLUSD",1761218968400,108.08886349,189.08,189.05,0.7]
["bitfinex","SOLUSD",1761218968798,2.71685313,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218969016,0.71,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218969218,3.42685313,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218969400,2.71685313,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218969600,8.71640813,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218970097,8.00640813,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218970320,2.71685313,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218970825,8.71624276,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218973629,5.99938963,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218973807,5.28938963,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218974123,8.00624276,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218974702,2.71685313,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218975126,8.00624276,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761218975537,0.71,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218975826,5.99960592,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218976327,8.71645905,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218980313,5.99960592,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218980533,8.71645905,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218983732,5.28960592,189.05,189.04,0.91]
["bitfinex","SOLUSD",1761218983940,5.28960592,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218985230,8.00645905,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218986426,5.28960592,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218986632,5.28960592,189.05,189.04,0.91]
["bitfinex","SOLUSD",1761218988117,5.28960592,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218991018,8.00645905,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218993135,18.88293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761218994742,56.45293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219001946,16.16608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219002248,18.88293426,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219003953,25.64045658,189.06,189.04,0.91]
["bitfinex","SOLUSD",1761219004152,10.87647521,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219004652,13.59332834,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219004831,12.6169415,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219005526,13.2869415,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219006134,17.90654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219006524,12.6169415,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219006729,32.67032139,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761219006966,0.67,189.07,189.05,3.94000559]
["bitfinex","SOLUSD",1761219006967,10.87647521,189.07,189.05,3.94000559]
["bitfinex","SOLUSD",1761219007153,10.87647521,189.07,189.04,0.91]
["bitfinex","SOLUSD",1761219007336,2.76001576,189.08,189.05,4.64917549]
["bitfinex","SOLUSD",1761219007536,22.88,189.07,189.06,0.71]
["bitfinex","SOLUSD",1761219008160,1.74046629,189.12,189.06,9.93775768]
["bitfinex","SOLUSD",1761219008336,1.74046629,189.12,189.07,3.9385304]
["bitfinex","SOLUSD",1761219008539,2.75944116,189.12,189.08,3.9385304]
["bitfinex","SOLUSD",1761219008741,2.75944116,189.12,189.08,0.71]
["bitfinex","SOLUSD",1761219008944,2.75944116,189.12,189.06,5.28922728]
["bitfinex","SOLUSD",1761219008945,2.75944116,189.12,189.09,0.71]
["bitfinex","SOLUSD",1761219009358,10.87647521,189.11,189.09,0.71]
["bitfinex","SOLUSD",1761219009564,17.9049511,189.11,189.07,0.71]
["bitfinex","SOLUSD",1761219009857,17.9049511,189.11,189.08,3.9341867]
["bitfinex","SOLUSD",1761219010157,17.9049511,189.11,189.07,0.71]
["bitfinex","SOLUSD",1761219010528,10.87647521,189.08,189.05,0.71]
["bitfinex","SOLUSD",1761219010957,1.74046629,189.09,189.04,0.2]
["bitfinex","SOLUSD",1761219010958,1.74046629,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761219011134,12.6169415,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219011659,18.58654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219011860,41.46654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219014462,78.34654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219015357,39.72608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219015559,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219019252,29.91007221,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219020962,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219022683,29.91007221,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219023167,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219024082,39.04608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219024378,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219026869,41.45654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219027252,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219029370,40.78654742,189.05,189.04,0.9]
["bitfinex","SOLUSD",1761219029775,40.78654742,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219038458,39.04608113,189.05,189.04,0.9]
["bitfinex","SOLUSD",1761219040084,39.04608113,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219040272,2.76040573,189.07,189.04,0.9]
["bitfinex","SOLUSD",1761219040477,28.16883167,189.08,189.04,0.9]
["bitfinex","SOLUSD",1761219040679,28.16883167,189.08,189.05,0.71]
["bitfinex","SOLUSD",1761219041776,5.28851379,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761219041968,7.02839044,189.12,189.05,0.71]
["bitfinex","SOLUSD",1761219042283,10.87647521,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761219042469,10.87647521,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761219042877,10.87647521,189.11,189.07,0.71]
["bitfinex","SOLUSD",1761219043189,16.16450145,189.11,189.07,0.71]
["bitfinex","SOLUSD",1761219043880,16.16416355,189.12,189.07,0.71]
["bitfinex","SOLUSD",1761219044084,10.87647521,189.15,189.07,0.71]
["bitfinex","SOLUSD",1761219044274,16.16301734,189.16,189.07,0.71]
["bitfinex","SOLUSD",1761219044482,18.92202635,189.16,189.08,5.28876665]
["bitfinex","SOLUSD",1761219044684,20.66249264,189.16,189.08,5.28876665]
["bitfinex","SOLUSD",1761219044869,20.66249264,189.16,189.09,0.71]
["bitfinex","SOLUSD",1761219045070,18.92202635,189.16,189.09,0.71]
["bitfinex","SOLUSD",1761219045275,1.74046629,189.15,189.09,0.71]
["bitfinex","SOLUSD",1761219045584,10.87647521,189.11,189.09,0.71]
["bitfinex","SOLUSD",1761219046581,10.87647521,189.12,189.09,0.71]
["bitfinex","SOLUSD",1761219047691,10.87647521,189.15,189.09,5.99847482]
["bitfinex","SOLUSD",1761219047900,10.87647521,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761219048481,10.87647521,189.15,189.1,5.99809473]
["bitfinex","SOLUSD",1761219048482,16.16353766,189.15,189.1,5.99809473]
["bitfinex","SOLUSD",1761219048991,16.16353766,189.15,189.11,0.71]
["bitfinex","SOLUSD",1761219049583,17.90400395,189.15,189.11,0.71]
["bitfinex","SOLUSD",1761219049890,18.59400395,189.15,189.11,0.71]
["bitfinex","SOLUSD",1761219051191,10.87647521,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219051387,12.6169415,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219051590,13.3069415,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219052770,10.87647521,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219053578,16.1638948,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219053988,17.90436109,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219054289,16.1638948,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219054488,17.90436109,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219054687,16.1638948,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219055087,16.8538948,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219055289,17.90436109,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219055500,17.90436109,189.13,189.07,36.86]
["bitfinex","SOLUSD",1761219055501,2.43046629,189.12,189.07,36.86]
["bitfinex","SOLUSD",1761219055876,10.87647521,189.1,189.07,36.86]
["bitfinex","SOLUSD",1761219056398,10.87647521,189.1,189.08,0.71]
["bitfinex","SOLUSD",1761219058088,10.87647521,189.1,189.07,36.86]
["bitfinex","SOLUSD",1761219058408,10.87647521,189.1,189.07,37.57]
["bitfinex","SOLUSD",1761219058980,16.16475949,189.1,189.07,37.57]
["bitfinex","SOLUSD",1761219059297,16.16475949,189.1,189.08,0.71]
["bitfinex","SOLUSD",1761219059593,10.87647521,189.13,189.08,0.71]
["bitfinex","SOLUSD",1761219059980,10.87647521,189.13,189.08,5.99866164]
["bitfinex","SOLUSD",1761219060393,10.87647521,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219061991,16.16404981,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761219062408,10.87647521,189.13,189.09,5.99843288]
["bitfinex","SOLUSD",1761219062605,10.87647521,189.14,189.09,5.99843288]
["bitfinex","SOLUSD",1761219062812,10.87647521,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761219063787,10.87647521,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761219063988,10.87647521,189.15,189.12,0.71]
["bitfinex","SOLUSD",1761219065903,16.16332892,189.15,189.12,0.71]
["bitfinex","SOLUSD",1761219068603,0.69,189.14,189.09,5.28847521]
["bitfinex","SOLUSD",1761219068800,3.40621419,189.14,189.08,5.99869586]
["bitfinex","SOLUSD",1761219069004,0.69,189.14,189.08,5.99869586]
["bitfinex","SOLUSD",1761219069200,0.69,189.14,189.09,0.71]
["bitfinex","SOLUSD",1761219069510,0.69,189.14,189.09,37.55]
["bitfinex","SOLUSD",1761219069895,5.97722472,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761219071014,5.28680941,189.15,189.1,5.99818904]
["bitfinex","SOLUSD",1761219071195,8.0030236,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761219071395,8.6730236,189.15,189.11,0.65]
["bitfinex","SOLUSD",1761219071590,8.6730236,189.15,189.09,36.84]
["bitfinex","SOLUSD",1761219071591,10.87647521,189.12,189.09,36.84]
["bitfinex","SOLUSD",1761219071811,13.5926894,189.1,189.09,36.84]
["bitfinex","SOLUSD",1761219072003,13.5926894,189.1,189.05,56.63801791]
["bitfinex","SOLUSD",1761219072004,10.87647521,189.1,189.05,56.63801791]
["bitfinex","SOLUSD",1761219072203,10.87647521,189.08,189.05,56.63801791]
["bitfinex","SOLUSD",1761219072715,10.87647521,189.08,189.05,62.5776098]
["bitfinex","SOLUSD",1761219072918,10.87647521,189.06,189.05,36.84]
["bitfinex","SOLUSD",1761219073291,5.28884508,189.08,189.05,36.84]
["bitfinex","SOLUSD",1761219073712,5.95884508,189.08,189.05,36.84]
["bitfinex","SOLUSD",1761219074412,5.28884508,189.08,189.05,36.84]
["bitfinex","SOLUSD",1761219074709,16.16504155,189.09,189.06,0.65]
["bitfinex","SOLUSD",1761219075028,10.87647521,189.09,189.06,0.65]
["bitfinex","SOLUSD",1761219075228,16.16497791,189.09,189.06,0.65]
["bitfinex","SOLUSD",1761219075516,0.67,189.08,189.05,36.84]
["bitfinex","SOLUSD",1761219075917,3.38621419,189.08,189.05,36.84]
["bitfinex","SOLUSD",1761219076298,10.87647521,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761219076723,0.67,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761219076947,10.87647521,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219078106,42.43229532,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219078916,56.39229532,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219079110,19.55229532,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219079318,56.39229532,189.05,189.04,0.2]
["bitfinex","SOLUSD",1761219081521,33.75647521,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761219081722,36.4726894,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761219081906,10.87647521,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761219082110,14.2626894,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761219082829,19.55341475,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761219083244,56.41341475,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761219084902,59.12962894,189.01,189.0,0.2]
["bitfinex","SOLUSD",1761219085122,59.12962894,189.01,189.0,1e-08]
["bitfinex","SOLUSD",1761219085306,11.53647521,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219085626,16.96890359,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219087043,22.25990888,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219088022,16.8274805,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219088328,56.40369469,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219089427,53.6874805,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219089614,56.40369469,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219090626,59.11990888,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219093614,56.40369469,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219094010,59.1655491,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219094211,22.3055491,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219094413,59.1655491,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219095213,22.3055491,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219095414,59.1655491,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219095830,61.88176329,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1761219097437,33.75647521,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1761219097623,10.87647521,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1761219097822,51.1126894,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1761219098022,56.40481471,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1761219099151,60.58154965,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1761219099525,33.75647521,188.94,188.93,1e-08]
["bitfinex","SOLUSD",1761219099718,33.75647521,188.94,188.89,0.2]
["bitfinex","SOLUSD",1761219099719,33.75647521,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761219099918,73.3326894,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761219100110,79.28649564,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761219101711,79.28649564,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1761219102021,79.28649564,188.9,188.85,0.2]
["bitfinex","SOLUSD",1761219102022,33.75647521,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761219102212,73.3526894,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761219102528,71.34647521,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761219102741,74.0626894,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761219103123,71.34647521,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761219103339,74.0626894,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761219103632,22.88,188.82,188.69,16.29968935]
["bitfinex","SOLUSD",1761219103815,10.87647521,188.77,188.75,0.66]
["bitfinex","SOLUSD",1761219104543,13.5926894,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761219104719,18.89064598,188.76,188.73,0.66]
["bitfinex","SOLUSD",1761219104928,10.87647521,188.75,188.73,0.66]
["bitfinex","SOLUSD",1761219105125,13.5926894,188.75,188.73,0.66]
["bitfinex","SOLUSD",1761219105336,10.87647521,188.73,188.71,0.66]
["bitfinex","SOLUSD",1761219105527,10.87647521,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761219106237,10.87647521,188.77,188.71,0.66]
["bitfinex","SOLUSD",1761219106835,10.87647521,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761219107232,10.87647521,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761219107629,16.17401003,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761219107934,10.87647521,188.77,188.73,0.66]
["bitfinex","SOLUSD",1761219111329,10.87647521,188.77,188.73,5.95856118]
["bitfinex","SOLUSD",1761219111941,10.87647521,188.77,188.74,0.66]
["bitfinex","SOLUSD",1761219112852,22.88,188.78,188.74,5.95825311]
["bitfinex","SOLUSD",1761219113039,10.87647521,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761219113721,5.29663135,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219113722,10.87647521,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219115137,16.17314213,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219115344,18.88935632,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219115542,3.42621419,188.79,188.75,0.66]
["bitfinex","SOLUSD",1761219115842,29.41466755,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219116045,32.13088174,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219116626,32.84088174,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219117022,32.13088174,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219117247,29.41466755,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219118432,16.17314213,188.8,188.75,0.66]
["bitfinex","SOLUSD",1761219119225,10.87647521,188.8,188.75,5.95800144]
["bitfinex","SOLUSD",1761219119640,10.87647521,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219120026,16.17321574,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219121051,16.88321574,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219121255,16.17321574,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219123244,16.88321574,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219123541,19.59942993,188.8,188.76,0.66]
["bitfinex","SOLUSD",1761219123743,10.87647521,188.78,188.74,0.66]
["bitfinex","SOLUSD",1761219123949,10.87647521,188.74,188.71,37.58]
["bitfinex","SOLUSD",1761219124266,5.29857468,188.73,188.69,0.66]
["bitfinex","SOLUSD",1761219124437,10.87647521,188.72,188.69,0.66]
["bitfinex","SOLUSD",1761219126454,5.29808129,188.75,188.69,5.95957548]
["bitfinex","SOLUSD",1761219126646,10.87647521,188.74,188.69,5.95957548]
["bitfinex","SOLUSD",1761219126839,10.87647521,188.74,188.7,0.66]
["bitfinex","SOLUSD",1761219128542,5.2983217,188.74,188.7,0.66]
["bitfinex","SOLUSD",1761219129338,10.87647521,188.75,188.7,5.95935024]
["bitfinex","SOLUSD",1761219129841,10.87647521,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761219130461,16.1742632,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761219130665,16.1742632,188.76,188.71,5.95910831]
["bitfinex","SOLUSD",1761219131561,16.1742632,188.76,188.71,0.66]
["bitfinex","SOLUSD",1761219131762,16.1742632,188.76,188.72,0.69]
["bitfinex","SOLUSD",1761219132465,0.68,188.75,188.68,5.2999788]
["bitfinex","SOLUSD",1761219132653,1.7458535,188.74,188.68,5.9899788]
["bitfinex","SOLUSD",1761219132966,1.7458535,188.75,188.69,0.69]
["bitfinex","SOLUSD",1761219133447,18.6001167,188.76,188.69,0.69]
["bitfinex","SOLUSD",1761219133647,16.8542632,188.76,188.69,0.69]
["bitfinex","SOLUSD",1761219133842,16.1742632,188.76,188.69,0.69]
["bitfinex","SOLUSD",1761219134663,16.1742632,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761219135059,16.1742632,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761219135438,16.8542632,188.76,188.71,0.69]
["bitfinex","SOLUSD",1761219136054,0.68,188.75,188.71,0.69]
["bitfinex","SOLUSD",1761219136655,10.87647521,188.73,188.71,0.69]
["bitfinex","SOLUSD",1761219136849,10.87647521,188.73,188.69,0.69]
["bitfinex","SOLUSD",1761219138075,16.17529335,188.73,188.67,20.65061597]
["bitfinex","SOLUSD",1761219138268,0.68,188.72,188.67,21.34061597]
["bitfinex","SOLUSD",1761219138772,0.68,188.72,188.68,0.69]
["bitfinex","SOLUSD",1761219138950,10.87647521,188.71,188.67,21.34061597]
["bitfinex","SOLUSD",1761219139365,11.55647521,188.71,188.67,21.34061597]
["bitfinex","SOLUSD",1761219139667,35.50232871,188.68,188.67,0.2]
["bitfinex","SOLUSD",1761219139844,10.87647521,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219140047,13.30232871,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219141352,11.55647521,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219141551,22.88,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219141941,28.18025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219143067,30.60611321,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219143755,28.86025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219144062,30.60611321,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219145255,28.18025971,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219145462,29.92611321,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219145659,30.63611321,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219146659,41.51258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219149552,39.76673492,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219149870,41.51258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219151180,40.80258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219151354,39.05673492,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219152366,41.51258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219153079,39.76673492,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219153576,41.51258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219154691,43.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219154888,44.27934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219155466,81.27934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219157786,79.53349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219157978,81.27934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219158689,80.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219158879,81.27934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219159286,79.53349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219159478,81.27934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219159682,78.82349518,188.67,188.66,0.67000001]
["bitfinex","SOLUSD",1761219160193,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219160373,80.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219161375,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219161975,80.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219163182,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219163389,80.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219163894,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219164096,78.82349518,188.67,188.66,0.72000001]
["bitfinex","SOLUSD",1761219164286,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219167084,80.56934868,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219167902,78.82349518,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219168211,67.94701997,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219168389,30.94701997,188.67,188.66,0.72000001]
["bitfinex","SOLUSD",1761219169180,25.64676026,188.67,188.66,0.72000001]
["bitfinex","SOLUSD",1761219169380,2.76676026,188.67,188.66,0.72000001]
["bitfinex","SOLUSD",1761219172498,39.05587752,188.71,188.66,0.72000001]
["bitfinex","SOLUSD",1761219172694,41.821382,188.71,188.66,0.72000001]
["bitfinex","SOLUSD",1761219176385,30.94490679,188.71,188.66,0.72000001]
["bitfinex","SOLUSD",1761219177199,8.06490679,188.71,188.66,6.02051385]
["bitfinex","SOLUSD",1761219177594,8.06490679,188.71,188.67,0.72]
["bitfinex","SOLUSD",1761219178504,8.06490679,188.71,188.67,6.02015467]
["bitfinex","SOLUSD",1761219178706,2.76550448,188.71,188.67,6.02015467]
["bitfinex","SOLUSD",1761219179009,2.76550448,188.71,188.68,0.72]
["bitfinex","SOLUSD",1761219179182,102.8,188.72,188.68,0.72]
["bitfinex","SOLUSD",1761219179387,108.09885891,188.72,188.68,0.72]
["bitfinex","SOLUSD",1761219180098,5.29860008,188.73,188.68,0.72]
["bitfinex","SOLUSD",1761219180493,5.29860008,188.73,188.68,6.0197829]
["bitfinex","SOLUSD",1761219181010,5.29860008,188.73,188.69,0.72]
["bitfinex","SOLUSD",1761219181905,11.54647521,188.72,188.67,0.72]
["bitfinex","SOLUSD",1761219182085,11.54647521,188.72,188.68,0.72]
["bitfinex","SOLUSD",1761219183909,5.29913624,188.71,188.68,0.72]
["bitfinex","SOLUSD",1761219184895,116.09232871,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1761219185213,35.50232871,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219185515,72.44232871,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219185815,73.11232871,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219186002,78.41258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219186717,76.66673492,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219186914,78.41258842,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219188721,79.39896204,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1761219191011,10.87647521,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219191211,50.54870233,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219191411,56.51036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219191716,58.63232667,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219194313,21.03232667,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219194611,53.11813993,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219195920,55.85036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219196120,56.51036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219196508,55.85036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219196715,28.18145546,188.63,188.61,0.92]
["bitfinex","SOLUSD",1761219197227,28.18145546,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761219197414,28.18145546,188.63,188.61,0.92]
["bitfinex","SOLUSD",1761219197823,39.05793067,188.63,188.62,0.72]
["bitfinex","SOLUSD",1761219198015,28.18145546,188.63,188.62,0.72]
["bitfinex","SOLUSD",1761219198426,5.3005879,188.66,188.62,0.72]
["bitfinex","SOLUSD",1761219202326,32.16064186,188.66,188.62,0.72]
["bitfinex","SOLUSD",1761219202534,2.73222712,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761219203234,3.39222712,188.65,188.61,0.2]
["bitfinex","SOLUSD",1761219203405,3.39222712,188.65,188.61,0.92]
["bitfinex","SOLUSD",1761219203928,22.88,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761219204138,2.73222712,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219204311,8.03389184,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219204512,19.57036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219204717,18.91036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219205019,19.57036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219205220,56.51036705,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219205636,58.63210156,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219207026,61.39921836,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761219207735,61.39921836,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1761219207938,11.59647521,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219208133,14.32870233,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219208840,11.59647521,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219209021,14.32870233,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219209617,19.63064814,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219210033,56.57064814,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219210229,19.63064814,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219210421,56.57064814,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219214343,56.59064814,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761219214550,36.48870233,188.57,188.56,0.2]
["bitfinex","SOLUSD",1761219214748,73.44870233,188.57,188.56,0.2]
["bitfinex","SOLUSD",1761219214933,74.10870233,188.57,188.56,0.2]
["bitfinex","SOLUSD",1761219215137,16.17982692,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761219215448,16.17982692,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219215449,19.57205404,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219215745,56.53205404,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219216352,60.67175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219216834,23.71175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219217035,60.67175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219217226,57.93952322,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219217430,23.71175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219217642,60.67175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219217830,63.40397746,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219218025,20.97952322,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219218236,63.42397746,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219218445,26.44397746,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219218651,63.42397746,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219219429,23.71175034,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219220136,62.81461089,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219220334,25.83461089,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219220642,28.56683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219220845,65.54683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219221247,28.56683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219221631,65.54683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219221832,28.56683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219222027,65.54683801,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1761219222431,33.75647521,188.52,188.48,0.2]
["bitfinex","SOLUSD",1761219222655,36.48870233,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219223027,41.79402356,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219223252,80.89733486,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219223451,78.16510774,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219223649,80.89733486,188.49,188.48,0.86]
["bitfinex","SOLUSD",1761219223836,43.91733486,188.49,188.48,0.86]
["bitfinex","SOLUSD",1761219224150,41.18510774,188.49,188.48,0.86]
["bitfinex","SOLUSD",1761219224347,43.91733486,188.49,188.48,0.86]
["bitfinex","SOLUSD",1761219224554,80.89733486,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219224735,43.91733486,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219224934,81.61733486,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761219225541,10.87647521,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1761219225868,37.20870233,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1761219226352,13.60870233,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219226674,50.60870233,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219227044,61.94728162,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219229660,28.18729221,188.42,188.41,0.66000001]
["bitfinex","SOLUSD",1761219229843,0.72,188.5,188.41,0.66000001]
["bitfinex","SOLUSD",1761219229844,26.52097809,188.53,188.41,0.66000001]
["bitfinex","SOLUSD",1761219230054,13.8055175,188.45,188.41,0.66000001]
["bitfinex","SOLUSD",1761219230461,35.34,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219230647,51.26398949,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219230854,59.98,188.48,188.41,0.66000001]
["bitfinex","SOLUSD",1761219231168,10.61376203,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219231373,22.88,188.44,188.41,0.66000001]
["bitfinex","SOLUSD",1761219232241,10.61376203,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219232440,33.49376203,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219233336,28.18784786,188.47,188.41,0.66000001]
["bitfinex","SOLUSD",1761219233560,28.18784786,188.47,188.41,5.9675313]
["bitfinex","SOLUSD",1761219233764,22.88,188.47,188.41,5.9675313]
["bitfinex","SOLUSD",1761219234068,28.18589415,188.47,188.42,0.66]
["bitfinex","SOLUSD",1761219237474,8.07539665,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219238181,8.07539665,188.46,188.41,1e-08]
["bitfinex","SOLUSD",1761219238479,8.07539665,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219238781,2.76919976,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219239078,8.07543299,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219240243,2.76919976,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219240847,8.07536634,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219241056,2.76919976,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761219241251,2.76919976,188.46,188.42,5.9672573]
["bitfinex","SOLUSD",1761219241677,2.76919976,188.46,188.43,0.66]
["bitfinex","SOLUSD",1761219241877,8.07536894,188.46,188.43,0.66]
["bitfinex","SOLUSD",1761219244160,2.76919976,188.46,188.43,0.66]
["bitfinex","SOLUSD",1761219244485,102.8,188.49,188.43,0.66]
["bitfinex","SOLUSD",1761219245359,108.10544715,188.49,188.43,5.96686616]
["bitfinex","SOLUSD",1761219245584,107.10544715,188.49,188.43,5.96686616]
["bitfinex","SOLUSD",1761219245770,107.10544715,188.49,188.44,0.66]
["bitfinex","SOLUSD",1761219246368,109.87412876,188.49,188.44,0.66]
["bitfinex","SOLUSD",1761219247083,104.56868161,188.49,188.44,0.66]
["bitfinex","SOLUSD",1761219247869,10.87647521,188.46,188.41,1e-08]
["bitfinex","SOLUSD",1761219248196,2.73222712,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1761219248571,2.73222712,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219248772,50.66870233,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219249590,13.60870233,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219249791,55.99599454,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219249971,56.71599454,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219250774,55.73651788,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219251768,53.98376742,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219251974,55.73651788,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1761219252381,33.75647521,188.38,188.3,0.69]
["bitfinex","SOLUSD",1761219252577,1.75275046,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761219252775,1.75275046,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761219252976,47.97647521,188.37,188.3,0.69]
["bitfinex","SOLUSD",1761219253188,1.75275046,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219253374,5.30926466,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761219253575,0.65,188.45,188.31,11.40751445]
["bitfinex","SOLUSD",1761219253777,5.30672893,188.44,188.31,11.40751445]
["bitfinex","SOLUSD",1761219253975,5.30560271,188.48,188.35,22.88]
["bitfinex","SOLUSD",1761219254291,7.05835317,188.48,188.36,0.53089827]
["bitfinex","SOLUSD",1761219254492,1.75275046,188.44,188.35,0.53092646]
["bitfinex","SOLUSD",1761219254679,1.75275046,188.42,188.34,60.71]
["bitfinex","SOLUSD",1761219254874,1.75275046,188.42,188.35,0.69]
["bitfinex","SOLUSD",1761219255077,5.30730681,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761219255591,15.01897268,188.45,188.37,0.69]
["bitfinex","SOLUSD",1761219256398,29.44922567,188.46,188.37,0.69]
["bitfinex","SOLUSD",1761219256774,4.45990007,188.44,188.37,0.69]
["bitfinex","SOLUSD",1761219257174,5.30701056,188.43,188.37,5.99846234]
["bitfinex","SOLUSD",1761219257579,4.45990007,188.43,188.38,0.69]
["bitfinex","SOLUSD",1761219258077,5.30654019,188.45,188.38,0.69]
["bitfinex","SOLUSD",1761219259185,50.42466124,188.48,188.39,5.30813737]
["bitfinex","SOLUSD",1761219259186,5.30588422,188.47,188.39,5.30813737]
["bitfinex","SOLUSD",1761219259374,16.18235943,188.47,188.39,5.30813737]
["bitfinex","SOLUSD",1761219259575,16.18235943,188.47,188.4,0.69]
["bitfinex","SOLUSD",1761219260801,8.07401489,188.49,188.4,42.14743502]
["bitfinex","SOLUSD",1761219261173,8.07401489,188.49,188.41,0.69]
["bitfinex","SOLUSD",1761219261788,21.98731798,188.49,188.41,0.69]
["bitfinex","SOLUSD",1761219262384,21.33731798,188.49,188.41,0.69]
["bitfinex","SOLUSD",1761219262585,2.76868161,188.49,188.42,5.30729221]
["bitfinex","SOLUSD",1761219262783,2.76868161,188.49,188.42,18.57552275]
["bitfinex","SOLUSD",1761219262977,2.76868161,188.49,188.43,0.69]
["bitfinex","SOLUSD",1761219263582,5.30481773,188.51,188.43,0.69]
["bitfinex","SOLUSD",1761219263795,107.10454219,188.52,188.43,0.69]
["bitfinex","SOLUSD",1761219263987,109.87295349,188.52,188.43,0.69]
["bitfinex","SOLUSD",1761219264587,109.87295349,188.52,188.45,22.88]
["bitfinex","SOLUSD",1761219264789,109.87295349,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1761219265096,109.87295349,188.52,188.46,5.99616576]
["bitfinex","SOLUSD",1761219265294,109.87295349,188.52,188.47,0.69]
["bitfinex","SOLUSD",1761219265496,0.72,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761219265683,0.72,188.51,188.46,6.02616576]
["bitfinex","SOLUSD",1761219265888,109.87295349,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761219268492,5.17990007,188.51,188.45,22.88]
["bitfinex","SOLUSD",1761219268680,114.33285356,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761219268880,109.87295349,188.52,188.46,0.72]
["bitfinex","SOLUSD",1761219270091,109.87295349,188.52,188.46,6.02612781]
["bitfinex","SOLUSD",1761219270499,110.59295349,188.52,188.46,6.02612781]
["bitfinex","SOLUSD",1761219270696,104.5684113,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761219270899,109.87298809,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761219272504,110.59298809,188.52,188.47,0.72]
["bitfinex","SOLUSD",1761219272700,110.59298809,188.52,188.47,6.0258508]
["bitfinex","SOLUSD",1761219273091,109.87298809,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761219273685,104.5684113,188.52,188.48,0.72]
["bitfinex","SOLUSD",1761219274094,104.5684113,188.52,188.45,22.88]
["bitfinex","SOLUSD",1761219274095,0.72,188.51,188.45,22.88]
["bitfinex","SOLUSD",1761219274288,5.17990007,188.51,188.45,22.88]
["bitfinex","SOLUSD",1761219274493,4.45990007,188.5,188.43,19.29453696]
["bitfinex","SOLUSD",1761219274717,5.17990007,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761219275104,0.72,188.5,188.44,0.72]
["bitfinex","SOLUSD",1761219276006,6.02506918,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761219276186,6.02506918,188.5,188.43,22.88]
["bitfinex","SOLUSD",1761219276187,4.45990007,188.46,188.43,22.88]
["bitfinex","SOLUSD",1761219276394,4.45990007,188.44,188.36,0.72]
["bitfinex","SOLUSD",1761219276588,37.14,188.47,188.36,0.72]
["bitfinex","SOLUSD",1761219276589,10.87647521,188.46,188.36,0.72]
["bitfinex","SOLUSD",1761219276790,1.75208986,188.43,188.36,0.72]
["bitfinex","SOLUSD",1761219276996,1.75208986,188.43,188.37,22.88]
["bitfinex","SOLUSD",1761219277193,2.47208986,188.42,188.36,0.72]
["bitfinex","SOLUSD",1761219277408,7.77962728,188.42,188.35,5.30905144]
["bitfinex","SOLUSD",1761219277605,7.77962728,188.42,188.35,6.02905144]
["bitfinex","SOLUSD",1761219277809,7.77962728,188.42,188.36,0.72]
["bitfinex","SOLUSD",1761219278007,6.02753742,188.42,188.36,0.72]
["bitfinex","SOLUSD",1761219278312,5.30701179,188.43,188.36,0.72]
["bitfinex","SOLUSD",1761219279808,5.30701179,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1761219280010,0.72,188.42,188.36,6.02893626]
["bitfinex","SOLUSD",1761219280204,2.47208986,188.42,188.36,0.72]
["bitfinex","SOLUSD",1761219280408,5.30701179,188.43,188.37,0.72]
["bitfinex","SOLUSD",1761219280993,0.71,188.42,188.35,19.27242632]
["bitfinex","SOLUSD",1761219281198,0.71,188.42,188.36,0.69]
["bitfinex","SOLUSD",1761219281707,0.71,188.42,188.35,55.70242632]
["bitfinex","SOLUSD",1761219281904,28.18630025,188.46,188.36,0.69]
["bitfinex","SOLUSD",1761219282095,28.89630025,188.46,188.36,1.22089827]
["bitfinex","SOLUSD",1761219282798,28.89630025,188.46,188.37,0.69]
["bitfinex","SOLUSD",1761219283199,42.42591938,188.47,188.37,0.69]
["bitfinex","SOLUSD",1761219283806,43.13591938,188.47,188.38,18.57946703]
["bitfinex","SOLUSD",1761219284109,6.01591938,188.47,188.38,18.57946703]
["bitfinex","SOLUSD",1761219284313,5.30564747,188.48,188.39,0.69]
["bitfinex","SOLUSD",1761219285805,102.51,188.49,188.4,18.57749468]
["bitfinex","SOLUSD",1761219286001,107.81543856,188.49,188.4,18.57749468]
["bitfinex","SOLUSD",1761219286206,107.81543856,188.49,188.41,0.69]
["bitfinex","SOLUSD",1761219286405,0.71,188.48,188.41,0.69]
["bitfinex","SOLUSD",1761219287012,0.71,188.51,188.41,38.34075739]
["bitfinex","SOLUSD",1761219287405,0.71,188.51,188.42,0.69]
["bitfinex","SOLUSD",1761219288326,5.30503978,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1761219288805,5.30503978,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761219289825,5.30503978,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761219290228,5.3048069,188.51,188.46,0.69]
["bitfinex","SOLUSD",1761219290418,6.0148069,188.51,188.45,5.30644733]
["bitfinex","SOLUSD",1761219290918,0.71,188.5,188.44,5.9966661]
["bitfinex","SOLUSD",1761219291824,0.71,188.5,188.45,0.69]
["bitfinex","SOLUSD",1761219292002,6.01522424,188.5,188.45,5.9964348]
["bitfinex","SOLUSD",1761219292422,0.71,188.49,188.45,5.9964348]
["bitfinex","SOLUSD",1761219292606,0.71,188.49,188.45,5.3064348]
["bitfinex","SOLUSD",1761219293111,0.71,188.49,188.45,0.69]
["bitfinex","SOLUSD",1761219293310,5.30522424,188.5,188.45,0.69]
["bitfinex","SOLUSD",1761219293518,6.01522424,188.5,188.45,0.69]
["bitfinex","SOLUSD",1761219294113,6.01522424,188.5,188.45,5.9964363]
["bitfinex","SOLUSD",1761219294314,8.78379488,188.5,188.45,5.9964363]
["bitfinex","SOLUSD",1761219295207,0.71,188.49,188.44,5.30667126]
["bitfinex","SOLUSD",1761219295608,0.71,188.49,188.44,5.99667126]
["bitfinex","SOLUSD",1761219295808,0.71,188.49,188.44,5.30667126]
["bitfinex","SOLUSD",1761219296037,0.71,188.49,188.44,5.99667126]
["bitfinex","SOLUSD",1761219296332,6.01536368,188.49,188.44,5.30667126]
["bitfinex","SOLUSD",1761219296553,6.01536368,188.49,188.44,5.99667126]
["bitfinex","SOLUSD",1761219296717,6.01536368,188.49,188.44,5.30667126]
["bitfinex","SOLUSD",1761219296718,0.71,188.48,188.44,5.30667126]
["bitfinex","SOLUSD",1761219297652,6.0156239,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761219297929,28.18536896,188.49,188.43,5.99701056]
["bitfinex","SOLUSD",1761219298134,28.18536896,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761219298516,22.88,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761219298714,23.59,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761219299546,0.71,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761219299709,6.01569069,188.48,188.43,5.30701056]
["bitfinex","SOLUSD",1761219299908,22.88,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761219300119,2.76857064,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761219300513,8.07370471,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761219300747,0.71,188.49,188.44,0.69]
["bitfinex","SOLUSD",1761219301314,8.07370471,188.5,188.44,0.69]
["bitfinex","SOLUSD",1761219301637,8.07370471,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761219302242,8.78370471,188.5,188.45,5.99644733]
["bitfinex","SOLUSD",1761219302937,0.71,188.49,188.45,5.99644733]
["bitfinex","SOLUSD",1761219303122,8.07370471,188.5,188.46,0.69]
["bitfinex","SOLUSD",1761219303319,22.88,188.47,188.38,0.53084191]
["bitfinex","SOLUSD",1761219303537,24.63208986,188.47,188.38,5.30841915]
["bitfinex","SOLUSD",1761219303742,1.75208986,188.45,188.38,5.99841915]
["bitfinex","SOLUSD",1761219304045,1.75208986,188.45,188.39,0.69]
["bitfinex","SOLUSD",1761219304217,0.71,188.44,188.39,0.69]
["bitfinex","SOLUSD",1761219304534,0.71,188.44,188.39,5.99788397]
["bitfinex","SOLUSD",1761219304755,5.30619565,188.46,188.39,5.99788397]
["bitfinex","SOLUSD",1761219304945,23.59,188.47,188.4,0.69]
["bitfinex","SOLUSD",1761219305316,0.71,188.46,188.4,0.69]
["bitfinex","SOLUSD",1761219305516,2.46208986,188.46,188.4,0.69]
["bitfinex","SOLUSD",1761219305715,0.71,188.46,188.4,0.69]
["bitfinex","SOLUSD",1761219305934,0.71,188.45,188.39,5.30788397]
["bitfinex","SOLUSD",1761219306136,0.71,188.45,188.39,5.99788397]
["bitfinex","SOLUSD",1761219306329,0.71,188.45,188.4,0.69]
["bitfinex","SOLUSD",1761219307132,0.71,188.45,188.4,5.30763812]
["bitfinex","SOLUSD",1761219307338,2.46208986,188.45,188.4,5.30763812]
["bitfinex","SOLUSD",1761219307639,0.71,188.45,188.4,5.99763812]
["bitfinex","SOLUSD",1761219307837,5.30630009,188.46,188.41,0.69]
["bitfinex","SOLUSD",1761219308037,6.01630009,188.46,188.41,0.69]
["bitfinex","SOLUSD",1761219308336,5.30630009,188.46,188.41,5.99734281]
["bitfinex","SOLUSD",1761219308516,0.71,188.45,188.41,5.99734281]
["bitfinex","SOLUSD",1761219309326,0.71,188.45,188.39,5.30786534]
["bitfinex","SOLUSD",1761219309751,0.71,188.45,188.39,5.99786534]
["bitfinex","SOLUSD",1761219310215,1.75208986,188.44,188.36,20.40348748]
["bitfinex","SOLUSD",1761219310420,33.75647521,188.4,188.31,0.69]
["bitfinex","SOLUSD",1761219310620,1.75208986,188.37,188.31,0.69]
["bitfinex","SOLUSD",1761219310841,2.73937189,188.37,188.31,0.69]
["bitfinex","SOLUSD",1761219311027,3.45937189,188.37,188.31,0.69]
["bitfinex","SOLUSD",1761219311428,8.76835468,188.36,188.29,37.79]
["bitfinex","SOLUSD",1761219311630,6.02898279,188.36,188.29,43.10090777]
["bitfinex","SOLUSD",1761219311937,6.02898279,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219312729,6.02898279,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761219313140,0.72,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761219313346,3.45937189,188.35,188.29,37.79]
["bitfinex","SOLUSD",1761219313847,5.30898279,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219314048,8.04835468,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219314349,8.76835468,188.36,188.3,6.00055949]
["bitfinex","SOLUSD",1761219315051,0.72,188.35,188.29,37.79]
["bitfinex","SOLUSD",1761219315250,0.72,188.35,188.29,43.10079634]
["bitfinex","SOLUSD",1761219315450,0.72,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761219315638,28.18898279,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219316035,28.90898279,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761219316544,8.76877997,188.35,188.29,42.41079634]
["bitfinex","SOLUSD",1761219316750,8.76877997,188.35,188.29,37.1]
["bitfinex","SOLUSD",1761219317046,0.72,188.34,188.29,37.1]
["bitfinex","SOLUSD",1761219317255,2.73937189,188.33,188.29,37.1]
["bitfinex","SOLUSD",1761219317440,5.30940808,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761219317640,8.04877997,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761219317936,0.72,188.34,188.29,5.31081034]
["bitfinex","SOLUSD",1761219318452,0.72,188.34,188.29,6.00081034]
["bitfinex","SOLUSD",1761219318650,8.04877997,188.35,188.29,5.31081034]
["bitfinex","SOLUSD",1761219318836,8.76877997,188.35,188.29,6.00081034]
["bitfinex","SOLUSD",1761219319036,3.45937189,188.34,188.28,42.41116868]
["bitfinex","SOLUSD",1761219319236,3.45937189,188.34,188.28,37.1]
["bitfinex","SOLUSD",1761219319237,2.73937189,188.33,188.28,37.1]
["bitfinex","SOLUSD",1761219319436,3.45937189,188.33,188.28,37.1]
["bitfinex","SOLUSD",1761219319739,2.73937189,188.31,188.25,5.31181958]
["bitfinex","SOLUSD",1761219320156,0.72,188.31,188.25,5.31181958]
["bitfinex","SOLUSD",1761219320355,0.72,188.31,188.25,6.00181958]
["bitfinex","SOLUSD",1761219321152,6.03044144,188.31,188.25,6.00181958]
["bitfinex","SOLUSD",1761219321366,8.76891845,188.34,188.26,0.69]
["bitfinex","SOLUSD",1761219321662,2.73937189,188.32,188.26,0.69]
["bitfinex","SOLUSD",1761219321857,2.73937189,188.32,188.25,18.59203206]
["bitfinex","SOLUSD",1761219322155,0.72,188.31,188.25,6.00181958]
["bitfinex","SOLUSD",1761219322338,3.45937189,188.31,188.25,6.00181958]
["bitfinex","SOLUSD",1761219322939,8.76977729,188.31,188.26,0.69]
["bitfinex","SOLUSD",1761219323137,0.72,188.31,188.26,0.69]
["bitfinex","SOLUSD",1761219323360,5.31012595,188.32,188.26,0.69]
["bitfinex","SOLUSD",1761219323533,6.03012595,188.32,188.26,0.69]
["bitfinex","SOLUSD",1761219324165,6.03012595,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761219324454,6.03012595,188.32,188.26,6.00174824]
["bitfinex","SOLUSD",1761219325344,0.7,188.31,188.26,6.00174824]
["bitfinex","SOLUSD",1761219325545,6.01039521,188.31,188.26,6.00174824]
["bitfinex","SOLUSD",1761219325855,0.7,188.31,188.26,6.00174824]
["bitfinex","SOLUSD",1761219326054,0.7,188.31,188.27,0.7]
["bitfinex","SOLUSD",1761219326365,5.31015552,188.32,188.27,0.7]
["bitfinex","SOLUSD",1761219326531,25.61937189,188.28,188.22,0.8]
["bitfinex","SOLUSD",1761219326736,2.73937189,188.27,188.22,0.8]
["bitfinex","SOLUSD",1761219326949,3.43937189,188.27,188.22,0.1]
["bitfinex","SOLUSD",1761219327149,0.7,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219327435,2.73937189,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219327641,6.01190612,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219328050,22.88,188.27,188.22,0.8]
["bitfinex","SOLUSD",1761219328357,2.73937189,188.36,188.23,0.53126494]
["bitfinex","SOLUSD",1761219328558,112.67647521,188.38,188.24,37.84]
["bitfinex","SOLUSD",1761219328559,8.08104587,188.33,188.24,37.84]
["bitfinex","SOLUSD",1761219328744,0.7,188.32,188.24,0.7]
["bitfinex","SOLUSD",1761219328949,0.7,188.32,188.25,37.86]
["bitfinex","SOLUSD",1761219329151,8.08104587,188.33,188.25,37.86]
["bitfinex","SOLUSD",1761219329347,3.43937189,188.32,188.25,37.16]
["bitfinex","SOLUSD",1761219329544,6.01012688,188.32,188.26,5.31180282]
["bitfinex","SOLUSD",1761219329863,6.01012688,188.32,188.26,6.01180282]
["bitfinex","SOLUSD",1761219330060,6.01012688,188.32,188.27,0.7]
["bitfinex","SOLUSD",1761219330260,6.01012688,188.32,188.27,37.88]
["bitfinex","SOLUSD",1761219330652,5.31012688,188.32,188.27,37.88]
["bitfinex","SOLUSD",1761219330867,6.01043329,188.31,188.27,37.18]
["bitfinex","SOLUSD",1761219331165,0.7,188.31,188.27,42.49149015]
["bitfinex","SOLUSD",1761219331568,28.19015915,188.32,188.27,43.19149015]
["bitfinex","SOLUSD",1761219331748,0.7,188.32,188.28,0.7]
["bitfinex","SOLUSD",1761219332057,23.58,188.31,188.25,0.7]
["bitfinex","SOLUSD",1761219332265,23.58,188.31,188.26,37.18]
["bitfinex","SOLUSD",1761219332657,0.7,188.3,188.24,0.7]
["bitfinex","SOLUSD",1761219332857,8.750085,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761219333056,8.750085,188.3,188.24,0.7]
["bitfinex","SOLUSD",1761219333364,0.7,188.29,188.23,42.49261714]
["bitfinex","SOLUSD",1761219333565,2.73937189,188.28,188.23,5.31261714]
["bitfinex","SOLUSD",1761219333753,0.7,188.29,188.23,6.01261714]
["bitfinex","SOLUSD",1761219334058,0.7,188.29,188.24,0.7]
["bitfinex","SOLUSD",1761219335061,6.01109329,188.29,188.24,0.7]
["bitfinex","SOLUSD",1761219335264,0.7,188.28,188.24,0.7]
["bitfinex","SOLUSD",1761219336047,8.75008115,188.3,188.24,0.7]
["bitfinex","SOLUSD",1761219336252,22.88,188.29,188.24,0.7]
["bitfinex","SOLUSD",1761219337171,22.88,188.29,188.24,6.01210695]
["bitfinex","SOLUSD",1761219337870,23.58,188.29,188.25,0.7]
["bitfinex","SOLUSD",1761219338072,101.8,188.35,188.25,0.7]
["bitfinex","SOLUSD",1761219338368,5.51054473,188.33,188.25,0.7]
["bitfinex","SOLUSD",1761219338549,6.21054473,188.33,188.26,37.2]
["bitfinex","SOLUSD",1761219338872,3.47117284,188.33,188.26,37.2]
["bitfinex","SOLUSD",1761219339078,3.47117284,188.33,188.27,0.7]
["bitfinex","SOLUSD",1761219339382,8.7810338,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761219339579,8.7810338,188.33,188.28,6.01123858]
["bitfinex","SOLUSD",1761219339764,8.7810338,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761219339964,8.0810338,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761219340144,2.77117284,188.33,188.29,0.7]
["bitfinex","SOLUSD",1761219340871,2.77117284,188.33,188.29,37.9]
["bitfinex","SOLUSD",1761219341057,0.71,188.36,188.29,0.7]
["bitfinex","SOLUSD",1761219341384,2.77067793,188.35,188.3,43.17049233]
["bitfinex","SOLUSD",1761219341549,2.77067793,188.35,188.3,42.51049233]
["bitfinex","SOLUSD",1761219341752,2.77067793,188.35,188.31,0.66]
["bitfinex","SOLUSD",1761219342047,2.77067793,188.35,188.31,37.88]
["bitfinex","SOLUSD",1761219342480,2.77067793,188.35,188.32,0.66]
["bitfinex","SOLUSD",1761219342980,3.48067793,188.35,188.31,37.22]
["bitfinex","SOLUSD",1761219343159,3.48067793,188.35,188.31,42.53021387]
["bitfinex","SOLUSD",1761219343351,3.48067793,188.35,188.31,43.19021387]
["bitfinex","SOLUSD",1761219343866,3.48067793,188.35,188.31,43.17021387]
["bitfinex","SOLUSD",1761219344276,2.77067793,188.35,188.32,0.66]
["bitfinex","SOLUSD",1761219344481,0.71,188.34,188.31,42.51021387]
["bitfinex","SOLUSD",1761219344656,2.77067793,188.35,188.31,43.17021387]
["bitfinex","SOLUSD",1761219344856,2.73937189,188.32,188.23,0.66]
["bitfinex","SOLUSD",1761219345077,2.73937189,188.29,188.23,0.66]
["bitfinex","SOLUSD",1761219345584,6.02096439,188.29,188.23,0.66]
["bitfinex","SOLUSD",1761219345760,8.05033628,188.29,188.23,0.66]
["bitfinex","SOLUSD",1761219345966,3.44937189,188.28,188.23,0.66]
["bitfinex","SOLUSD",1761219346493,3.44937189,188.27,188.22,0.1]
["bitfinex","SOLUSD",1761219346874,8.05033628,188.29,188.23,0.66]
["bitfinex","SOLUSD",1761219347197,2.73937189,188.27,188.22,37.32]
["bitfinex","SOLUSD",1761219347693,0.71,188.26,188.22,37.32]
["bitfinex","SOLUSD",1761219348065,6.02129089,188.28,188.22,42.63283392]
["bitfinex","SOLUSD",1761219348270,22.88,188.29,188.23,0.66]
["bitfinex","SOLUSD",1761219349294,5.31088888,188.3,188.23,0.66]
["bitfinex","SOLUSD",1761219349594,5.31039243,188.31,188.24,5.31236719]
["bitfinex","SOLUSD",1761219350087,8.04976432,188.31,188.25,37.88]
["bitfinex","SOLUSD",1761219350393,8.04976432,188.31,188.25,0.66]
["bitfinex","SOLUSD",1761219350692,8.04976432,188.31,188.25,37.88]
["bitfinex","SOLUSD",1761219351094,8.04976432,188.31,188.25,43.19181489]
["bitfinex","SOLUSD",1761219351284,8.04976432,188.31,188.25,5.97181489]
["bitfinex","SOLUSD",1761219351475,8.04976432,188.31,188.25,43.19181489]
["bitfinex","SOLUSD",1761219351676,0.71,188.3,188.25,37.88]
["bitfinex","SOLUSD",1761219351876,3.44937189,188.3,188.25,37.88]
["bitfinex","SOLUSD",1761219352279,3.44937189,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219352678,5.31039243,188.31,188.26,0.66]
["bitfinex","SOLUSD",1761219353197,5.31039243,188.31,188.26,37.88]
["bitfinex","SOLUSD",1761219353599,3.44937189,188.3,188.26,37.2]
["bitfinex","SOLUSD",1761219353802,2.73937189,188.29,188.26,37.2]
["bitfinex","SOLUSD",1761219354100,0.71,188.29,188.24,37.22]
["bitfinex","SOLUSD",1761219354796,8.76046339,188.29,188.24,37.88]
["bitfinex","SOLUSD",1761219355190,6.0210915,188.29,188.24,37.88]
["bitfinex","SOLUSD",1761219355398,5.3110915,188.29,188.25,0.66]
["bitfinex","SOLUSD",1761219356392,5.31067445,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761219356912,5.31067445,188.3,188.25,5.97204783]
["bitfinex","SOLUSD",1761219357208,0.71,188.3,188.25,5.97204783]
["bitfinex","SOLUSD",1761219357410,0.71,188.29,188.25,5.97204783]
["bitfinex","SOLUSD",1761219357614,0.71,188.29,188.25,0.66]
["bitfinex","SOLUSD",1761219357807,3.44937189,188.29,188.25,0.66]
["bitfinex","SOLUSD",1761219358012,0.71,188.29,188.25,37.86]
["bitfinex","SOLUSD",1761219358399,6.02101545,188.29,188.25,37.2]
["bitfinex","SOLUSD",1761219359217,6.02101545,188.29,188.24,42.49233278]
["bitfinex","SOLUSD",1761219359420,6.02101545,188.29,188.24,43.15233278]
["bitfinex","SOLUSD",1761219360909,6.02101545,188.29,188.24,5.97233278]
["bitfinex","SOLUSD",1761219361111,25.61937189,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219361424,2.73937189,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219361608,3.44937189,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219361917,0.71,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219362499,22.88,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219363107,22.88,188.25,188.22,0.76]
["bitfinex","SOLUSD",1761219363294,8.05089487,188.27,188.22,6.07285219]
["bitfinex","SOLUSD",1761219363496,8.76089487,188.27,188.22,6.07285219]
["bitfinex","SOLUSD",1761219363899,5.31152298,188.27,188.22,5.41285219]
["bitfinex","SOLUSD",1761219364214,0.71,188.26,188.22,5.41285219]
["bitfinex","SOLUSD",1761219364594,0.71,188.26,188.22,6.07285219]
["bitfinex","SOLUSD",1761219364595,6.02187046,188.26,188.22,6.07285219]
["bitfinex","SOLUSD",1761219364795,0.71,188.26,188.22,5.41285219]
["bitfinex","SOLUSD",1761219364995,0.71,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219365217,3.44937189,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219365629,0.71,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219365812,22.88,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219366205,23.59,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219366414,31.6420213,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219366925,42.51849651,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219368024,39.77912462,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219368227,31.6420213,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219368628,28.90264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219368829,22.88,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219369496,28.19264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219369698,5.31240825,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219369898,28.19240825,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219370713,31.59178014,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219371211,30.93178014,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219371400,28.19240825,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219371810,30.96476207,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219372027,25.65235382,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219372739,104.21479337,188.28,188.22,0.78]
["bitfinex","SOLUSD",1761219372932,2.7720577,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219373503,2.7720577,188.26,188.22,6.09283414]
["bitfinex","SOLUSD",1761219373915,2.7720577,188.26,188.23,0.68]
["bitfinex","SOLUSD",1761219374624,28.85208499,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219374804,28.19208499,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219375004,28.19208499,188.25,188.22,0.78]
["bitfinex","SOLUSD",1761219375005,22.88,188.25,188.22,0.78]
["bitfinex","SOLUSD",1761219375228,30.96392689,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219375416,31.62392689,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219375724,31.62392689,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219375926,30.96392689,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219376510,25.6520577,188.26,188.22,6.09289745]
["bitfinex","SOLUSD",1761219376907,25.6520577,188.26,188.23,0.68]
["bitfinex","SOLUSD",1761219377229,30.96391227,188.26,188.23,0.68]
["bitfinex","SOLUSD",1761219378536,30.96391227,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219378719,30.96391227,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219378918,25.6520577,188.26,188.22,6.09291884]
["bitfinex","SOLUSD",1761219379316,0.66,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219379511,30.96392408,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219379850,25.6520577,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219380043,31.62406142,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219380412,31.62406142,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219380637,0.66,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219383320,30.96406142,188.26,188.22,0.1]
["bitfinex","SOLUSD",1761219383637,31.62406142,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219385053,30.96406142,188.26,188.22,0.78]
["bitfinex","SOLUSD",1761219385425,5.96219227,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219385624,5.31219227,188.25,188.22,0.81]
["bitfinex","SOLUSD",1761219386459,0.65,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219387445,5.31219227,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219387634,5.96219227,188.25,188.22,0.1]
["bitfinex","SOLUSD",1761219389633,0.65,188.24,188.22,0.1]
["bitfinex","SOLUSD",1761219390345,22.88,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219390553,24.63479337,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219390772,25.28479337,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219390937,36.16126858,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219391822,41.47391799,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219393254,143.27391799,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219395135,129.99264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219395723,124.68,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219395935,129.99264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219396541,130.64264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219396846,132.39744278,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219397147,130.64264941,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219397553,132.39744278,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219399530,41.47391799,188.23,188.22,0.1]
["bitfinex","SOLUSD",1761219399846,41.47391799,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219400651,78.67391799,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219401023,80.8003899,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219401228,79.04559653,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219401425,2.7720577,188.26,188.22,0.71000001]
["bitfinex","SOLUSD",1761219402051,28.19100806,188.29,188.22,0.71000001]
["bitfinex","SOLUSD",1761219402231,22.88,188.27,188.22,0.71000001]
["bitfinex","SOLUSD",1761219402632,2.77183693,188.29,188.22,0.71000001]
["bitfinex","SOLUSD",1761219403248,2.77183693,188.29,188.23,18.59427295]
["bitfinex","SOLUSD",1761219403654,2.77183693,188.29,188.24,0.71]
["bitfinex","SOLUSD",1761219404346,2.77183693,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761219404847,2.77183693,188.29,188.26,0.71]
["bitfinex","SOLUSD",1761219406037,13.95249296,188.36,188.26,0.71]
["bitfinex","SOLUSD",1761219406329,2.77080915,188.34,188.27,5.31152068]
["bitfinex","SOLUSD",1761219406539,2.77080915,188.34,188.27,18.5903224]
["bitfinex","SOLUSD",1761219406752,2.77080915,188.34,188.28,0.71]
["bitfinex","SOLUSD",1761219407339,25.65080915,188.34,188.28,0.71]
["bitfinex","SOLUSD",1761219408437,30.96042298,188.34,188.28,6.02101352]
["bitfinex","SOLUSD",1761219408643,30.96042298,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761219409242,22.88,188.31,188.29,0.71]
["bitfinex","SOLUSD",1761219409652,2.43479337,188.33,188.29,0.71]
["bitfinex","SOLUSD",1761219409868,22.88,188.31,188.27,0.71]
["bitfinex","SOLUSD",1761219410558,22.88,188.31,188.27,6.02147678]
["bitfinex","SOLUSD",1761219410936,22.88,188.31,188.28,0.71]
["bitfinex","SOLUSD",1761219411756,5.30985259,188.33,188.28,6.02123141]
["bitfinex","SOLUSD",1761219411948,8.08041629,188.34,188.28,6.02123141]
["bitfinex","SOLUSD",1761219412151,30.96041629,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761219412549,31.64041629,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761219413845,0.68,188.33,188.29,0.71]
["bitfinex","SOLUSD",1761219414162,31.64041629,188.34,188.29,0.71]
["bitfinex","SOLUSD",1761219414545,0.68,188.33,188.29,0.71]
["bitfinex","SOLUSD",1761219415050,5.98994468,188.33,188.29,0.71]
["bitfinex","SOLUSD",1761219415256,7.74473805,188.33,188.27,5.31145886]
["bitfinex","SOLUSD",1761219415460,7.74473805,188.33,188.28,0.71]
["bitfinex","SOLUSD",1761219416264,0.68,188.32,188.28,0.71]
["bitfinex","SOLUSD",1761219417382,25.65080915,188.34,188.28,0.71]
["bitfinex","SOLUSD",1761219417661,2.77080915,188.34,188.28,0.71]
["bitfinex","SOLUSD",1761219418347,2.77080915,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761219418867,2.77080915,188.34,188.3,0.71]
["bitfinex","SOLUSD",1761219419367,0.68,188.33,188.3,0.71]
["bitfinex","SOLUSD",1761219419767,2.77080915,188.34,188.3,0.71]
["bitfinex","SOLUSD",1761219419968,3.45080915,188.34,188.3,0.71]
["bitfinex","SOLUSD",1761219420564,3.45080915,188.34,188.3,6.02066274]
["bitfinex","SOLUSD",1761219422074,0.68,188.33,188.29,5.310886]
["bitfinex","SOLUSD",1761219422556,0.68,188.33,188.29,6.020886]
["bitfinex","SOLUSD",1761219423866,0.68,188.33,188.29,0.71]
["bitfinex","SOLUSD",1761219424258,28.86991521,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761219424771,2.43479337,188.32,188.26,37.18]
["bitfinex","SOLUSD",1761219424953,1.75479337,188.31,188.26,37.18]
["bitfinex","SOLUSD",1761219425154,2.43479337,188.31,188.26,37.18]
["bitfinex","SOLUSD",1761219425366,0.68,188.3,188.26,37.89]
["bitfinex","SOLUSD",1761219425567,0.68,188.3,188.27,0.71]
["bitfinex","SOLUSD",1761219425956,0.68,188.3,188.26,37.89]
["bitfinex","SOLUSD",1761219426356,0.68,188.3,188.26,43.20174415]
["bitfinex","SOLUSD",1761219427169,7.74547553,188.3,188.26,37.18]
["bitfinex","SOLUSD",1761219427475,10.87647521,188.29,188.22,1e-08]
["bitfinex","SOLUSD",1761219427777,1.75479337,188.27,188.22,0.71000001]
["bitfinex","SOLUSD",1761219428154,10.87647521,188.29,188.22,6.02283181]
["bitfinex","SOLUSD",1761219428380,0.68,188.28,188.22,6.02283181]
["bitfinex","SOLUSD",1761219428961,0.68,188.28,188.22,5.31283181]
["bitfinex","SOLUSD",1761219429162,0.68,188.28,188.23,0.71]
["bitfinex","SOLUSD",1761219429381,5.9912434,188.28,188.23,6.02263774]
["bitfinex","SOLUSD",1761219430169,0.68,188.27,188.23,6.02263774]
["bitfinex","SOLUSD",1761219431271,0.68,188.27,188.23,0.71]
["bitfinex","SOLUSD",1761219431778,0.68,188.27,188.23,6.02264233]
["bitfinex","SOLUSD",1761219431983,16.18746233,188.29,188.23,6.02264233]
["bitfinex","SOLUSD",1761219432185,16.18746233,188.29,188.24,0.7]
["bitfinex","SOLUSD",1761219432576,16.87746233,188.29,188.24,6.0123444]
["bitfinex","SOLUSD",1761219432768,0.69,188.28,188.24,6.0123444]
["bitfinex","SOLUSD",1761219433084,0.69,188.28,188.22,1e-08]
["bitfinex","SOLUSD",1761219433085,0.69,188.28,188.22,6.01279854]
["bitfinex","SOLUSD",1761219433579,0.69,188.28,188.23,0.7]
["bitfinex","SOLUSD",1761219434768,0.69,188.28,188.23,6.01243833]
["bitfinex","SOLUSD",1761219434963,0.69,188.28,188.24,0.7]
["bitfinex","SOLUSD",1761219435463,6.00137226,188.28,188.24,0.7]
["bitfinex","SOLUSD",1761219436870,8.77309698,188.28,188.24,0.7]
["bitfinex","SOLUSD",1761219438377,0.69,188.27,188.22,37.16000001]
["bitfinex","SOLUSD",1761219438685,0.69,188.27,188.22,43.17289375]
["bitfinex","SOLUSD",1761219438987,0.69,188.27,188.23,0.7]
["bitfinex","SOLUSD",1761219439184,0.69,188.27,188.22,1e-08]
["bitfinex","SOLUSD",1761219439384,2.74122853,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219439576,10.87647521,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219439779,19.62035315,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219439992,56.18537046,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219440317,54.05912462,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219440599,39.75912462,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219440767,0.69,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219440967,16.05033588,188.28,188.22,1e-08]
["bitfinex","SOLUSD",1761219440968,2.77172472,188.28,188.22,0.70000001]
["bitfinex","SOLUSD",1761219441177,8.08298879,188.28,188.22,0.70000001]
["bitfinex","SOLUSD",1761219441484,0.69,188.27,188.22,1e-08]
["bitfinex","SOLUSD",1761219441870,2.77172472,188.28,188.22,6.01288806]
["bitfinex","SOLUSD",1761219442078,2.77172472,188.28,188.23,0.7]
["bitfinex","SOLUSD",1761219442276,2.77172472,188.28,188.23,29.98]
["bitfinex","SOLUSD",1761219442595,0.69,188.34,188.23,30.51126494]
["bitfinex","SOLUSD",1761219442770,2.77104844,188.33,188.24,0.7]
["bitfinex","SOLUSD",1761219443896,2.77104844,188.33,188.26,18.59130988]
["bitfinex","SOLUSD",1761219444590,2.77104844,188.33,188.27,0.7]
["bitfinex","SOLUSD",1761219444793,2.77104844,188.33,188.27,37.94]
["bitfinex","SOLUSD",1761219444974,3.46104844,188.33,188.27,37.94]
["bitfinex","SOLUSD",1761219445169,3.46104844,188.33,188.27,37.24]
["bitfinex","SOLUSD",1761219445372,3.46104844,188.33,188.28,0.71]
["bitfinex","SOLUSD",1761219445573,2.77104844,188.33,188.28,0.71]
["bitfinex","SOLUSD",1761219445884,2.77104844,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761219446280,2.77104844,188.33,188.3,0.71]
["bitfinex","SOLUSD",1761219446979,22.88,188.35,188.3,0.71]
["bitfinex","SOLUSD",1761219447179,22.88,188.36,188.3,0.71]
["bitfinex","SOLUSD",1761219447384,2.77063626,188.35,188.3,0.71]
["bitfinex","SOLUSD",1761219447990,0.69,188.34,188.3,6.02064699]
["bitfinex","SOLUSD",1761219448206,0.69,188.34,188.26,0.71]
["bitfinex","SOLUSD",1761219448207,2.74122853,188.31,188.26,0.71]
["bitfinex","SOLUSD",1761219448492,2.74122853,188.31,188.24,0.71]
["bitfinex","SOLUSD",1761219448695,2.74122853,188.3,188.24,0.71]
["bitfinex","SOLUSD",1761219448902,26.31122853,188.31,188.24,0.71]
["bitfinex","SOLUSD",1761219449200,22.88,188.31,188.24,0.71]
["bitfinex","SOLUSD",1761219449400,22.88,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1761219449604,8.74138439,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1761219449605,0.69,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1761219449794,26.34063626,188.35,188.26,0.71]
["bitfinex","SOLUSD",1761219450671,3.46063626,188.35,188.26,1.24118028]
["bitfinex","SOLUSD",1761219450882,3.46063626,188.35,188.26,0.71]
["bitfinex","SOLUSD",1761219451102,3.46063626,188.35,188.27,0.71]
["bitfinex","SOLUSD",1761219451494,3.46063626,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1761219451797,2.77063626,188.35,188.28,5.31123858]
["bitfinex","SOLUSD",1761219452003,2.77063626,188.35,188.29,0.71]
["bitfinex","SOLUSD",1761219453788,2.77063626,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761219454205,2.77063626,188.35,188.31,0.71]
["bitfinex","SOLUSD",1761219454383,3.46063626,188.35,188.31,0.71]
["bitfinex","SOLUSD",1761219455999,3.46063626,188.35,188.31,6.02036432]
["bitfinex","SOLUSD",1761219456196,2.77063626,188.35,188.31,6.02036432]
["bitfinex","SOLUSD",1761219456504,0.69,188.43,188.32,1.24101104]
["bitfinex","SOLUSD",1761219456676,2.7697616,188.42,188.32,1.24101104]
["bitfinex","SOLUSD",1761219456878,2.74122853,188.41,188.33,0.71]
["bitfinex","SOLUSD",1761219457083,8.04939051,188.39,188.33,0.71]
["bitfinex","SOLUSD",1761219457383,2.74122853,188.36,188.3,37.95]
["bitfinex","SOLUSD",1761219457896,0.69,188.37,188.31,0.71]
["bitfinex","SOLUSD",1761219458109,29.45498062,188.39,188.31,0.71]
["bitfinex","SOLUSD",1761219458412,14.30770374,188.38,188.31,0.71]
["bitfinex","SOLUSD",1761219459294,5.30870096,188.37,188.31,6.02023062]
["bitfinex","SOLUSD",1761219459487,5.99870096,188.37,188.31,6.02023062]
["bitfinex","SOLUSD",1761219460982,8.73992949,188.37,188.31,6.02023062]
["bitfinex","SOLUSD",1761219461308,5.97911395,188.36,188.31,6.02023062]
["bitfinex","SOLUSD",1761219461689,0.67,188.35,188.31,6.02023062]
["bitfinex","SOLUSD",1761219463310,5.30911395,188.36,188.31,6.02023062]
["bitfinex","SOLUSD",1761219463603,0.67,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761219464401,2.74122853,188.34,188.29,5.3109448]
["bitfinex","SOLUSD",1761219464788,0.67,188.34,188.29,5.3109448]
["bitfinex","SOLUSD",1761219465103,0.67,188.34,188.3,0.72]
["bitfinex","SOLUSD",1761219465302,0.67,188.34,188.29,6.0309448]
["bitfinex","SOLUSD",1761219465507,2.74122853,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761219466010,0.67,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761219467000,0.67,188.32,188.28,6.03123858]
["bitfinex","SOLUSD",1761219467402,23.55,188.36,188.29,0.72]
["bitfinex","SOLUSD",1761219467604,0.67,188.35,188.29,0.72]
["bitfinex","SOLUSD",1761219468404,22.88,188.36,188.29,0.72]
["bitfinex","SOLUSD",1761219468597,28.18876891,188.37,188.3,18.58736058]
["bitfinex","SOLUSD",1761219468802,28.85876891,188.37,188.3,18.58736058]
["bitfinex","SOLUSD",1761219469005,28.85876891,188.37,188.31,0.72]
["bitfinex","SOLUSD",1761219469610,28.85876891,188.37,188.31,6.03018205]
["bitfinex","SOLUSD",1761219470496,3.41122853,188.36,188.29,0.72]
["bitfinex","SOLUSD",1761219470813,2.74122853,188.35,188.29,0.72]
["bitfinex","SOLUSD",1761219471016,3.41122853,188.35,188.29,0.72]
["bitfinex","SOLUSD",1761219471224,0.67,188.34,188.29,0.72]
["bitfinex","SOLUSD",1761219471598,0.67,188.34,188.29,6.03071494]
["bitfinex","SOLUSD",1761219472001,5.97959929,188.34,188.29,6.03071494]
["bitfinex","SOLUSD",1761219472520,0.67,188.33,188.29,6.03071494]
["bitfinex","SOLUSD",1761219473225,8.72049319,188.35,188.29,6.03071494]
["bitfinex","SOLUSD",1761219473600,8.05049319,188.35,188.29,6.03071494]
["bitfinex","SOLUSD",1761219473806,0.67,188.34,188.29,6.03071494]
["bitfinex","SOLUSD",1761219474214,5.97976209,188.34,188.29,6.03071494]
["bitfinex","SOLUSD",1761219474520,0.67,188.33,188.29,5.31071494]
["bitfinex","SOLUSD",1761219474729,0.67,188.33,188.28,37.22]
["bitfinex","SOLUSD",1761219474905,2.74122853,188.31,188.27,10.6355427]
["bitfinex","SOLUSD",1761219475299,0.67,188.31,188.27,10.6355427]
["bitfinex","SOLUSD",1761219475797,0.67,188.31,188.27,11.3555427]
["bitfinex","SOLUSD",1761219476211,5.30986165,188.33,188.28,0.72]
["bitfinex","SOLUSD",1761219476619,5.97986165,188.33,188.28,0.72]
["bitfinex","SOLUSD",1761219476819,0.67,188.33,188.28,0.72]
["bitfinex","SOLUSD",1761219478023,22.88,188.34,188.28,0.72]
["bitfinex","SOLUSD",1761219478424,22.88,188.34,188.29,42.5309565]
["bitfinex","SOLUSD",1761219481614,2.7697616,188.42,188.34,37.94]
["bitfinex","SOLUSD",1761219481806,0.67,188.41,188.35,37.22]
["bitfinex","SOLUSD",1761219482002,0.67,188.41,188.35,37.94]
["bitfinex","SOLUSD",1761219482208,0.67,188.41,188.36,0.72]
["bitfinex","SOLUSD",1761219482421,0.67,188.41,188.37,5.30870096]
["bitfinex","SOLUSD",1761219482815,0.67,188.41,188.37,6.02870096]
["bitfinex","SOLUSD",1761219483430,0.67,188.41,188.35,37.22]
["bitfinex","SOLUSD",1761219483431,10.87647521,188.4,188.35,42.52920588]
["bitfinex","SOLUSD",1761219484025,2.74122853,188.37,188.29,0.72]
["bitfinex","SOLUSD",1761219484330,2.74122853,188.37,188.29,6.03069007]
["bitfinex","SOLUSD",1761219484331,10.87647521,188.36,188.29,6.03069007]
["bitfinex","SOLUSD",1761219484504,11.54647521,188.36,188.29,6.03069007]
["bitfinex","SOLUSD",1761219484710,16.85554202,188.36,188.29,6.03069007]
["bitfinex","SOLUSD",1761219484911,11.54647521,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761219485106,0.67,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761219485313,0.67,188.38,188.3,0.72]
["bitfinex","SOLUSD",1761219486008,8.71964871,188.38,188.3,0.72]
["bitfinex","SOLUSD",1761219486643,8.71964871,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1761219486810,0.67,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1761219487130,3.44043969,188.37,188.31,6.03039243]
["bitfinex","SOLUSD",1761219487333,3.44043969,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1761219487510,3.44043969,188.37,188.32,0.72]
["bitfinex","SOLUSD",1761219487835,2.77043969,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761219488311,3.44043969,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761219488825,3.44043969,188.37,188.33,6.02982849]
["bitfinex","SOLUSD",1761219489428,2.77043969,188.37,188.32,6.03005034]
["bitfinex","SOLUSD",1761219489626,0.67,188.36,188.32,6.03005034]
["bitfinex","SOLUSD",1761219490421,2.77043969,188.37,188.33,6.02973728]
["bitfinex","SOLUSD",1761219490735,2.77043969,188.37,188.33,5.30973728]
["bitfinex","SOLUSD",1761219490905,3.47043969,188.37,188.33,5.30973728]
["bitfinex","SOLUSD",1761219491112,8.77914486,188.37,188.32,5.31004163]
["bitfinex","SOLUSD",1761219491612,0.7,188.36,188.32,5.97004163]
["bitfinex","SOLUSD",1761219491828,0.7,188.36,188.32,5.31004163]
["bitfinex","SOLUSD",1761219495111,8.75022667,188.36,188.31,37.2]
["bitfinex","SOLUSD",1761219495319,2.74122853,188.34,188.28,13.27746882]
["bitfinex","SOLUSD",1761219495505,10.87647521,188.35,188.28,13.27746882]
["bitfinex","SOLUSD",1761219495506,11.57647521,188.35,188.28,13.27746882]
["bitfinex","SOLUSD",1761219495711,3.44122853,188.34,188.28,13.27746882]
["bitfinex","SOLUSD",1761219496329,3.44122853,188.34,188.28,18.5887074]
["bitfinex","SOLUSD",1761219496634,0.7,188.33,188.28,18.5887074]
["bitfinex","SOLUSD",1761219497029,0.7,188.33,188.28,19.2487074]
["bitfinex","SOLUSD",1761219497435,2.45391236,188.33,188.28,19.2487074]
["bitfinex","SOLUSD",1761219497744,2.45391236,188.33,188.28,18.5887074]
["bitfinex","SOLUSD",1761219497926,0.7,188.32,188.28,18.5887074]
["bitfinex","SOLUSD",1761219498932,0.7,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761219499436,0.7,188.32,188.28,5.97123858]
["bitfinex","SOLUSD",1761219499825,7.06320396,188.35,188.29,0.66]
["bitfinex","SOLUSD",1761219500022,0.7,188.34,188.29,0.66]
["bitfinex","SOLUSD",1761219500527,22.88,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1761219500722,22.88,188.36,188.3,18.58736058]
["bitfinex","SOLUSD",1761219501045,106.27043969,188.37,188.31,0.66]
["bitfinex","SOLUSD",1761219502642,0.7,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761219502948,106.27043969,188.37,188.32,5.97011045]
["bitfinex","SOLUSD",1761219503131,0.7,188.36,188.32,5.97011045]
["bitfinex","SOLUSD",1761219503317,0.7,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761219503518,0.7,188.36,188.31,42.47035808]
["bitfinex","SOLUSD",1761219503726,0.7,188.36,188.31,5.31035808]
["bitfinex","SOLUSD",1761219505050,0.7,188.36,188.31,5.97035808]
["bitfinex","SOLUSD",1761219505236,0.7,188.36,188.31,5.31035808]
["bitfinex","SOLUSD",1761219509448,6.00907402,188.36,188.31,5.31035808]
["bitfinex","SOLUSD",1761219509646,0.68,188.35,188.31,5.31035808]
["bitfinex","SOLUSD",1761219510847,0.68,188.35,188.3,37.14]
["bitfinex","SOLUSD",1761219510848,12.63038757,188.34,188.3,37.14]
["bitfinex","SOLUSD",1761219511049,5.98932107,188.35,188.27,23.91379136]
["bitfinex","SOLUSD",1761219511050,12.63038757,188.32,188.27,10.6355427]
["bitfinex","SOLUSD",1761219511257,10.87647521,188.32,188.27,10.6355427]
["bitfinex","SOLUSD",1761219511455,0.68,188.31,188.27,10.6355427]
["bitfinex","SOLUSD",1761219511749,0.68,188.31,188.27,15.94703837]
["bitfinex","SOLUSD",1761219513752,0.68,188.31,188.27,10.6355427]
["bitfinex","SOLUSD",1761219513930,0.68,188.31,188.27,15.94699288]
["bitfinex","SOLUSD",1761219515347,7.74447258,188.31,188.27,10.6355427]
["bitfinex","SOLUSD",1761219515761,0.68,188.3,188.27,10.6355427]
["bitfinex","SOLUSD",1761219516743,102.8,188.34,188.28,0.67]
["bitfinex","SOLUSD",1761219516943,102.8,188.34,188.29,37.12]
["bitfinex","SOLUSD",1761219517147,102.8,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761219517467,102.8,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1761219517654,3.45043969,188.37,188.32,3.96193864]
["bitfinex","SOLUSD",1761219517655,8.75919166,188.37,188.32,3.96193864]
["bitfinex","SOLUSD",1761219517966,11.55647521,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761219518158,11.55647521,188.36,188.32,3.96249109]
["bitfinex","SOLUSD",1761219518351,0.68,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761219518550,0.68,188.35,188.32,3.96258002]
["bitfinex","SOLUSD",1761219518846,0.68,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761219519045,0.68,188.35,188.32,3.96257656]
["bitfinex","SOLUSD",1761219519261,0.68,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761219519473,0.68,188.35,188.32,3.96235576]
["bitfinex","SOLUSD",1761219519643,0.68,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1761219519969,10.87647521,188.36,188.32,3.96247092]
["bitfinex","SOLUSD",1761219520139,0.68,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761219520334,2.77043969,188.37,188.31,42.43039243]
["bitfinex","SOLUSD",1761219520560,3.45043969,188.37,188.32,3.96295954]
["bitfinex","SOLUSD",1761219520745,8.73918321,188.37,188.31,43.10039243]
["bitfinex","SOLUSD",1761219520945,8.73918321,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761219521346,0.66,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1761219521547,8.07918321,188.37,188.33,5.96982849]
["bitfinex","SOLUSD",1761219521759,8.73918321,188.37,188.33,5.96982849]
["bitfinex","SOLUSD",1761219522553,0.66,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761219522747,0.66,188.36,188.33,3.96353689]
["bitfinex","SOLUSD",1761219522958,0.66,188.36,188.32,43.09011045]
["bitfinex","SOLUSD",1761219523164,8.07918321,188.37,188.33,3.96315535]
["bitfinex","SOLUSD",1761219523461,2.77043969,188.37,188.34,3.96316139]
["bitfinex","SOLUSD",1761219523654,103.46,188.4,188.35,3.96316139]
["bitfinex","SOLUSD",1761219523856,103.46,188.4,188.36,3.96316139]
["bitfinex","SOLUSD",1761219524047,106.22994879,188.4,188.35,0.66]
["bitfinex","SOLUSD",1761219524246,106.22994879,188.4,188.36,3.96135601]
["bitfinex","SOLUSD",1761219524450,106.22994879,188.4,188.35,37.78]
["bitfinex","SOLUSD",1761219524664,0.66,188.39,188.36,9.27012903]
["bitfinex","SOLUSD",1761219524962,106.22994879,188.4,188.36,5.30893662]
["bitfinex","SOLUSD",1761219525147,3.42994879,188.4,188.36,5.30893662]
["bitfinex","SOLUSD",1761219526553,3.42994879,188.4,188.36,5.96893662]
["bitfinex","SOLUSD",1761219531043,3.42994879,188.4,188.36,5.30893662]
["bitfinex","SOLUSD",1761219531244,3.42994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219531446,3.42994879,188.4,188.36,43.06893662]
["bitfinex","SOLUSD",1761219531645,0.66,188.39,188.36,43.06893662]
["bitfinex","SOLUSD",1761219531864,0.66,188.39,188.37,3.96147359]
["bitfinex","SOLUSD",1761219532163,0.66,188.39,188.36,43.06893662]
["bitfinex","SOLUSD",1761219532352,0.66,188.39,188.37,3.95962637]
["bitfinex","SOLUSD",1761219532552,0.66,188.39,188.36,43.06893662]
["bitfinex","SOLUSD",1761219532767,2.76994879,188.4,188.37,4.61962637]
["bitfinex","SOLUSD",1761219532961,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219533167,3.42994879,188.4,188.36,42.40893662]
["bitfinex","SOLUSD",1761219533474,0.66,188.39,188.37,3.95919392]
["bitfinex","SOLUSD",1761219533764,0.66,188.39,188.36,42.40893662]
["bitfinex","SOLUSD",1761219533969,2.76994879,188.4,188.37,3.95919233]
["bitfinex","SOLUSD",1761219534159,0.66,188.39,188.36,37.1]
["bitfinex","SOLUSD",1761219534664,0.66,188.39,188.34,5.96951061]
["bitfinex","SOLUSD",1761219534964,0.66,188.39,188.35,4.61933105]
["bitfinex","SOLUSD",1761219535165,0.66,188.39,188.36,3.95933105]
["bitfinex","SOLUSD",1761219535362,0.66,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761219535556,2.76994879,188.4,188.36,3.95882362]
["bitfinex","SOLUSD",1761219535760,2.76994879,188.4,188.37,3.95882362]
["bitfinex","SOLUSD",1761219535967,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219536165,3.42994879,188.4,188.36,5.30884293]
["bitfinex","SOLUSD",1761219536367,3.42994879,188.4,188.37,3.95799986]
["bitfinex","SOLUSD",1761219536555,3.42994879,188.4,188.36,5.96884293]
["bitfinex","SOLUSD",1761219536752,0.66,188.39,188.37,3.95799641]
["bitfinex","SOLUSD",1761219536967,0.66,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761219537268,0.66,188.39,188.36,3.95816862]
["bitfinex","SOLUSD",1761219537569,0.66,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761219537765,0.66,188.39,188.36,3.95793574]
["bitfinex","SOLUSD",1761219538070,0.66,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761219538263,0.66,188.39,188.36,3.95761759]
["bitfinex","SOLUSD",1761219538464,2.76994879,188.4,188.37,3.95699424]
["bitfinex","SOLUSD",1761219538668,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219538873,3.42994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219539174,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219539358,3.42994879,188.4,188.36,42.40898011]
["bitfinex","SOLUSD",1761219539558,3.42994879,188.4,188.37,3.9562177]
["bitfinex","SOLUSD",1761219539761,3.42994879,188.4,188.36,43.06898011]
["bitfinex","SOLUSD",1761219539959,3.42994879,188.4,188.37,3.95633672]
["bitfinex","SOLUSD",1761219540275,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219541574,2.76994879,188.4,188.38,3.95537696]
["bitfinex","SOLUSD",1761219541780,2.76994879,188.4,188.39,3.95537696]
["bitfinex","SOLUSD",1761219541961,2.76994879,188.4,188.37,0.66]
["bitfinex","SOLUSD",1761219542161,2.76994879,188.4,188.38,3.95527971]
["bitfinex","SOLUSD",1761219542362,2.76994879,188.4,188.39,3.95527971]
["bitfinex","SOLUSD",1761219542563,2.76994879,188.4,188.39,4.61527971]
["bitfinex","SOLUSD",1761219544292,2.76994879,188.4,188.39,9.92341708]
["bitfinex","SOLUSD",1761219545878,2.76994879,188.4,188.39,9.92071158]
["bitfinex","SOLUSD",1761219546084,2.76994879,188.4,188.39,5.96813737]
["bitfinex","SOLUSD",1761219547460,2.76994879,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761219547765,2.76994879,188.4,188.39,5.96813737]
["bitfinex","SOLUSD",1761219547976,2.76994879,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761219548179,2.76994879,188.4,188.39,5.96813737]
["bitfinex","SOLUSD",1761219548492,23.54,188.45,188.39,5.96813737]
["bitfinex","SOLUSD",1761219548668,0.66,188.45,188.4,37.76]
["bitfinex","SOLUSD",1761219548863,2.76909338,188.45,188.4,37.76]
["bitfinex","SOLUSD",1761219549066,2.76909338,188.45,188.41,0.66]
["bitfinex","SOLUSD",1761219549270,0.66,188.49,188.41,0.66]
["bitfinex","SOLUSD",1761219549472,3.42874636,188.48,188.41,0.66]
["bitfinex","SOLUSD",1761219549960,2.76874636,188.48,188.41,1.19075739]
["bitfinex","SOLUSD",1761219550184,0.2,188.5,188.41,1.19075739]
["bitfinex","SOLUSD",1761219550368,0.2,188.5,188.42,0.66]
["bitfinex","SOLUSD",1761219550563,0.89,188.5,188.43,18.57453696]
["bitfinex","SOLUSD",1761219550792,0.89,188.5,188.42,0.66]
["bitfinex","SOLUSD",1761219550793,2.64391236,188.5,188.42,5.30723704]
["bitfinex","SOLUSD",1761219550965,0.69,188.49,188.42,18.57546758]
["bitfinex","SOLUSD",1761219551166,0.69,188.49,188.42,19.24546758]
["bitfinex","SOLUSD",1761219551999,13.32038757,188.49,188.42,19.24546758]
["bitfinex","SOLUSD",1761219552380,0.69,188.48,188.42,19.24546758]
["bitfinex","SOLUSD",1761219552675,0.69,188.48,188.42,5.30723704]
["bitfinex","SOLUSD",1761219553073,5.99566164,188.48,188.42,5.30723704]
["bitfinex","SOLUSD",1761219553280,7.749574,188.48,188.42,5.30723704]
["bitfinex","SOLUSD",1761219553474,0.69,188.47,188.42,5.30723704]
["bitfinex","SOLUSD",1761219553889,0.69,188.47,188.41,37.77]
["bitfinex","SOLUSD",1761219553890,12.63038757,188.46,188.41,5.30751214]
["bitfinex","SOLUSD",1761219554268,0.69,188.45,188.4,37.1]
["bitfinex","SOLUSD",1761219554596,0.69,188.45,188.4,42.40777689]
["bitfinex","SOLUSD",1761219554803,7.75046899,188.45,188.4,42.40777689]
["bitfinex","SOLUSD",1761219555293,0.69,188.44,188.4,42.40777689]
["bitfinex","SOLUSD",1761219556971,7.75068112,188.44,188.36,13.27236514]
["bitfinex","SOLUSD",1761219557177,1.75391236,188.43,188.37,37.08]
["bitfinex","SOLUSD",1761219557370,2.44391236,188.43,188.37,37.08]
["bitfinex","SOLUSD",1761219557568,0.69,188.42,188.37,37.75]
["bitfinex","SOLUSD",1761219557767,0.69,188.42,188.37,43.05870096]
["bitfinex","SOLUSD",1761219559287,0.69,188.42,188.23,26.80647521]
["bitfinex","SOLUSD",1761219559288,22.88,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761219559495,25.61771835,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761219559704,22.88,188.33,188.26,0.67]
["bitfinex","SOLUSD",1761219559880,22.88,188.33,188.27,37.1]
["bitfinex","SOLUSD",1761219560067,0.69,188.34,188.27,37.1]
["bitfinex","SOLUSD",1761219560270,0.69,188.34,188.28,0.67]
["bitfinex","SOLUSD",1761219560684,0.69,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761219561275,0.69,188.34,188.29,5.9809565]
["bitfinex","SOLUSD",1761219561484,5.99958831,188.34,188.29,5.9809565]
["bitfinex","SOLUSD",1761219561678,0.69,188.33,188.29,5.9809565]
["bitfinex","SOLUSD",1761219562406,0.69,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761219563676,10.87647521,188.34,188.29,5.9809107]
["bitfinex","SOLUSD",1761219563890,10.87647521,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761219564196,11.56647521,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761219564578,26.53786953,188.41,188.3,0.67]
["bitfinex","SOLUSD",1761219564579,0.69,188.37,188.3,0.67]
["bitfinex","SOLUSD",1761219564778,0.69,188.37,188.31,37.1]
["bitfinex","SOLUSD",1761219565098,15.93413889,188.36,188.31,37.1]
["bitfinex","SOLUSD",1761219565285,15.93413889,188.36,188.31,37.77]
["bitfinex","SOLUSD",1761219565484,0.68,188.36,188.31,37.77]
["bitfinex","SOLUSD",1761219566388,0.68,188.36,188.31,43.08032877]
["bitfinex","SOLUSD",1761219566698,0.68,188.36,188.31,42.41032877]
["bitfinex","SOLUSD",1761219566900,0.68,188.36,188.31,43.08032877]
["bitfinex","SOLUSD",1761219567783,10.87647521,188.37,188.32,0.67]
["bitfinex","SOLUSD",1761219568179,11.55647521,188.37,188.32,0.67]
["bitfinex","SOLUSD",1761219568811,28.18846522,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761219569179,28.86846522,188.38,188.34,0.67]
["bitfinex","SOLUSD",1761219570289,0.68,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761219570490,0.68,188.37,188.33,5.97982849]
["bitfinex","SOLUSD",1761219570796,0.68,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761219576292,23.56,188.39,188.33,5.97963888]
["bitfinex","SOLUSD",1761219576490,0.68,188.39,188.33,5.97963888]
["bitfinex","SOLUSD",1761219578301,0.68,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761219578696,0.68,188.39,188.35,5.97926466]
["bitfinex","SOLUSD",1761219580291,102.8,188.4,188.36,5.97890251]
["bitfinex","SOLUSD",1761219580700,2.76990144,188.39,188.36,5.97890251]
["bitfinex","SOLUSD",1761219581510,3.46990144,188.39,188.36,0.67]
["bitfinex","SOLUSD",1761219581703,3.46990144,188.39,188.35,5.30920322]
["bitfinex","SOLUSD",1761219581904,3.46990144,188.39,188.35,5.97920322]
["bitfinex","SOLUSD",1761219582102,0.7,188.38,188.32,37.77]
["bitfinex","SOLUSD",1761219582305,8.74623977,188.38,188.32,0.67]
["bitfinex","SOLUSD",1761219582705,0.7,188.37,188.32,0.67]
["bitfinex","SOLUSD",1761219583426,0.7,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761219586918,2.73771835,188.35,188.29,10.52740209]
["bitfinex","SOLUSD",1761219587119,2.73771835,188.34,188.29,10.52740209]
["bitfinex","SOLUSD",1761219587511,0.7,188.33,188.29,11.19740209]
["bitfinex","SOLUSD",1761219588414,0.7,188.33,188.29,5.98070183]
["bitfinex","SOLUSD",1761219589019,6.00941929,188.35,188.3,0.67]
["bitfinex","SOLUSD",1761219589327,0.7,188.34,188.3,5.31053485]
["bitfinex","SOLUSD",1761219590114,0.7,188.34,188.3,5.98053485]
["bitfinex","SOLUSD",1761219590313,10.87647521,188.36,188.3,5.31053485]
["bitfinex","SOLUSD",1761219590512,0.7,188.37,188.31,0.67]
["bitfinex","SOLUSD",1761219591629,6.00876674,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761219592414,0.7,188.36,188.32,5.98011045]
["bitfinex","SOLUSD",1761219592614,6.00876674,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761219593016,0.7,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761219594710,6.00870885,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761219595413,11.57647521,188.36,188.3,0.67]
["bitfinex","SOLUSD",1761219595726,14.31419356,188.36,188.29,42.4109565]
["bitfinex","SOLUSD",1761219596034,3.43771835,188.35,188.29,42.4109565]
["bitfinex","SOLUSD",1761219596240,2.73771835,188.32,188.28,10.60213228]
["bitfinex","SOLUSD",1761219596530,10.87647521,188.31,188.28,10.60213228]
["bitfinex","SOLUSD",1761219596839,10.87647521,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761219597417,11.57647521,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761219597714,10.87647521,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761219597910,5.30955021,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761219598106,5.30955021,188.34,188.28,15.91322684]
["bitfinex","SOLUSD",1761219598107,11.57647521,188.33,188.28,15.91322684]
["bitfinex","SOLUSD",1761219598433,11.57647521,188.33,188.28,16.58322684]
["bitfinex","SOLUSD",1761219598613,11.57647521,188.33,188.29,0.67]
["bitfinex","SOLUSD",1761219599332,0.7,188.32,188.28,15.91322684]
["bitfinex","SOLUSD",1761219600317,3.43771835,188.32,188.28,10.60213228]
["bitfinex","SOLUSD",1761219600713,0.7,188.31,188.28,10.60213228]
["bitfinex","SOLUSD",1761219600914,0.7,188.31,188.28,15.91330532]
["bitfinex","SOLUSD",1761219602338,0.7,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761219602634,28.18932433,188.35,188.29,0.67]
["bitfinex","SOLUSD",1761219603031,0.7,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761219603224,10.87647521,188.33,188.28,15.91330532]
["bitfinex","SOLUSD",1761219603633,0.7,188.32,188.28,15.91330532]
["bitfinex","SOLUSD",1761219603835,0.7,188.32,188.28,10.60213228]
["bitfinex","SOLUSD",1761219604032,0.7,188.32,188.28,15.9132588]
["bitfinex","SOLUSD",1761219604941,0.7,188.32,188.28,5.31112652]
["bitfinex","SOLUSD",1761219607120,6.01014336,188.32,188.27,37.1]
["bitfinex","SOLUSD",1761219607520,0.7,188.31,188.27,37.1]
["bitfinex","SOLUSD",1761219607720,0.7,188.31,188.27,43.08132595]
["bitfinex","SOLUSD",1761219608440,0.7,188.31,188.27,42.41132595]
["bitfinex","SOLUSD",1761219608829,6.0104167,188.31,188.27,37.1]
["bitfinex","SOLUSD",1761219609434,0.7,188.3,188.27,37.1]
["bitfinex","SOLUSD",1761219609923,0.7,188.3,188.27,42.41146099]
["bitfinex","SOLUSD",1761219610123,5.3104167,188.31,188.27,43.08146099]
["bitfinex","SOLUSD",1761219610338,6.0104167,188.31,188.27,43.08146099]
["bitfinex","SOLUSD",1761219610524,0.67,188.3,188.27,42.41146099]
["bitfinex","SOLUSD",1761219611339,5.98011045,188.32,188.27,43.09146099]
["bitfinex","SOLUSD",1761219612438,0.67,188.31,188.27,43.09146099]
["bitfinex","SOLUSD",1761219613951,5.98044648,188.31,188.27,37.1]
["bitfinex","SOLUSD",1761219614142,5.98044648,188.31,188.27,37.78]
["bitfinex","SOLUSD",1761219615432,5.98044648,188.31,188.27,43.09147358]
["bitfinex","SOLUSD",1761219617553,5.31011861,188.32,188.27,42.41147358]
["bitfinex","SOLUSD",1761219617733,5.31011861,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761219617734,5.98011861,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761219618051,0.67,188.31,188.27,43.09147358]
["bitfinex","SOLUSD",1761219618653,5.98041604,188.31,188.27,43.09147358]
["bitfinex","SOLUSD",1761219622053,5.31041604,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761219622568,5.31019525,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761219623054,5.98019525,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761219623240,0.67,188.31,188.27,42.41147358]
["bitfinex","SOLUSD",1761219623445,0.67,188.31,188.27,43.09147358]
["bitfinex","SOLUSD",1761219624254,0.67,188.31,188.27,37.78]
["bitfinex","SOLUSD",1761219624558,0.67,188.31,188.27,37.1]
["bitfinex","SOLUSD",1761219624756,16.18737212,188.3,188.25,16.44020557]
["bitfinex","SOLUSD",1761219625269,0.66,188.29,188.25,16.44020557]
["bitfinex","SOLUSD",1761219626261,0.66,188.29,188.25,15.76020557]
["bitfinex","SOLUSD",1761219626850,7.72510113,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219627467,0.66,188.28,188.25,11.10817362]
["bitfinex","SOLUSD",1761219628565,5.31098898,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219628751,5.97098898,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219628950,7.72510113,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219629762,5.97098898,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219630064,7.72510113,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219631544,0.66,188.28,188.25,10.44817362]
["bitfinex","SOLUSD",1761219632272,7.06510113,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219632464,7.72510113,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219632767,5.97098898,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219633064,5.97098898,188.29,188.25,11.10817362]
["bitfinex","SOLUSD",1761219634169,5.97098898,188.29,188.25,10.44817362]
["bitfinex","SOLUSD",1761219634371,0.66,188.28,188.25,10.44817362]
["bitfinex","SOLUSD",1761219634569,2.41411215,188.28,188.25,10.44817362]
["bitfinex","SOLUSD",1761219635267,2.41411215,188.28,188.25,11.10817362]
["bitfinex","SOLUSD",1761219635767,7.06510113,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219635965,5.31098898,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219636465,5.97098898,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219637377,5.31098898,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219637766,10.87647521,188.31,188.26,0.66]
["bitfinex","SOLUSD",1761219639381,10.87647521,188.31,188.26,5.97173166]
["bitfinex","SOLUSD",1761219639569,10.87647521,188.31,188.27,0.66]
["bitfinex","SOLUSD",1761219640481,16.18704836,188.31,188.27,0.66]
["bitfinex","SOLUSD",1761219640662,16.88704836,188.31,188.27,0.66]
["bitfinex","SOLUSD",1761219641679,19.6583967,188.31,188.27,0.66]
["bitfinex","SOLUSD",1761219642377,0.7,188.3,188.25,10.44817362]
["bitfinex","SOLUSD",1761219643077,0.7,188.3,188.25,11.10817362]
["bitfinex","SOLUSD",1761219643277,0.7,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219643777,6.01081903,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219643975,5.31081903,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219644184,0.7,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219644777,5.31081903,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219644991,6.01081903,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219645574,0.7,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219646182,6.01081903,188.3,188.26,0.66]
["bitfinex","SOLUSD",1761219646869,6.01105896,188.29,188.26,0.66]
["bitfinex","SOLUSD",1761219647064,7.76517111,188.29,188.25,10.44817362]
["bitfinex","SOLUSD",1761219647285,0.7,188.28,188.25,11.10817362]
["bitfinex","SOLUSD",1761219647685,0.7,188.28,188.25,10.44817362]
["bitfinex","SOLUSD",1761219648188,2.45411215,188.28,188.25,10.44817362]
["bitfinex","SOLUSD",1761219648569,1.75411215,188.26,188.25,10.44817362]
["bitfinex","SOLUSD",1761219648777,2.45411215,188.27,188.25,10.44817362]
["bitfinex","SOLUSD",1761219648967,0.7,188.26,188.25,10.44817362]
["bitfinex","SOLUSD",1761219649771,0.7,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1761219649772,13.33058736,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1761219649974,1.75411215,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1761219650180,2.45411215,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219650487,0.7,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219650691,0.7,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219651270,6.01215157,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219652688,5.31215157,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219653990,6.01215157,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219654294,0.7,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1761219654795,5.31215157,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219654981,6.01215157,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219655182,6.01215157,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219655377,12.63058736,188.26,188.22,0.66000001]
["bitfinex","SOLUSD",1761219655378,22.88,188.26,188.22,0.66000001]
["bitfinex","SOLUSD",1761219655984,23.58,188.26,188.22,0.66000001]
["bitfinex","SOLUSD",1761219656191,0.7,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219656707,28.89209282,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219657001,30.64620497,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219657631,28.89209282,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219659194,28.89209282,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219659580,28.89209282,188.25,188.22,0.66000001]
["bitfinex","SOLUSD",1761219660484,28.89209282,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1761219660485,6.01244451,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1761219661511,6.01349564,188.26,188.22,0.66000001]
["bitfinex","SOLUSD",1761219661686,102.8,188.27,188.22,0.66000001]
["bitfinex","SOLUSD",1761219662506,108.11152714,188.27,188.22,5.97267664]
["bitfinex","SOLUSD",1761219662886,108.11152714,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219663295,108.81152714,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219663480,108.11152714,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219664208,102.8,188.27,188.23,5.97253219]
["bitfinex","SOLUSD",1761219664393,102.8,188.27,188.24,0.66]
["bitfinex","SOLUSD",1761219665187,0.7,188.26,188.23,5.31253219]
["bitfinex","SOLUSD",1761219665381,108.8115405,188.27,188.24,0.66]
["bitfinex","SOLUSD",1761219665583,108.8115405,188.27,188.22,5.97287444]
["bitfinex","SOLUSD",1761219665584,108.1115405,188.27,188.22,5.97287444]
["bitfinex","SOLUSD",1761219665811,108.8115405,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219666194,102.8,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219666384,108.81155241,188.27,188.23,0.66]
["bitfinex","SOLUSD",1761219666580,0.7,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1761219666896,2.45411215,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1761219667412,115.43058736,188.34,188.23,0.66]
["bitfinex","SOLUSD",1761219667583,25.65134834,188.31,188.24,42.39236719]
["bitfinex","SOLUSD",1761219668082,2.45411215,188.3,188.24,42.39236719]
["bitfinex","SOLUSD",1761219668484,1.75411215,188.27,188.24,37.08]
["bitfinex","SOLUSD",1761219668702,1.75411215,188.27,188.23,5.31261437]
["bitfinex","SOLUSD",1761219668890,0.7,188.26,188.23,5.31261437]
["bitfinex","SOLUSD",1761219669094,0.7,188.26,188.24,3.96928142]
["bitfinex","SOLUSD",1761219669285,0.7,188.26,188.25,3.96928142]
["bitfinex","SOLUSD",1761219669486,0.7,188.26,188.22,5.31287895]
["bitfinex","SOLUSD",1761219669706,1.75411215,188.25,188.23,3.96978056]
["bitfinex","SOLUSD",1761219670006,22.88,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219670214,24.63411215,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219670508,25.33411215,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219670820,36.21058736,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219671689,41.52323677,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219672403,39.76912462,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219673508,41.52323677,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219674390,51.65557527,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219675206,154.45557527,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219675507,191.53557527,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219676087,181.40323677,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219679296,78.60323677,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219679500,41.52323677,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219679698,80.72948261,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219680799,81.71994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219681598,44.63994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219681799,81.71994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219682793,44.63994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219682989,81.71994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219683194,44.63994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219683499,81.71994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219684012,44.63994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219684618,81.71994096,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1761219684814,33.75647521,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219685012,78.89482433,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219685318,79.61482433,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219685519,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219685721,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219686618,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219686916,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219687222,81.72163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219688320,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219688619,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219691008,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219691395,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219691801,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219692312,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219692628,78.99706494,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219692811,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219694215,43.94163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219694397,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219695912,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219697219,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219697402,78.29706494,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219697606,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219698114,43.94163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219698420,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219698803,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219700223,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219700423,44.64163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219700613,81.74163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219701325,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219701621,43.94163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219701823,81.04163544,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219702318,83.81499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219704025,46.71499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219704330,83.81499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219705307,83.79499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219705506,46.71499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219705707,83.79499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219706125,46.71499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219706337,84.51499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219707235,50.17956854,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219707540,84.51499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219707936,47.43499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219708134,84.51499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219708845,47.43499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219709022,84.51499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219709432,47.43499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219709611,84.51499804,188.19,188.18,0.1]
["bitfinex","SOLUSD",1761219709808,22.88,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219710022,76.32561621,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219710213,77.04561621,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219710615,79.17321919,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219711133,83.30725345,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219711724,88.62300935,188.12,188.11,0.3180823]
["bitfinex","SOLUSD",1761219712313,101.9123991,188.12,188.06,0.1]
["bitfinex","SOLUSD",1761219712541,13.62104571,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761219712718,50.70104571,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761219713137,10.87647521,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761219713341,25.6245705,188.08,188.06,0.8]
["bitfinex","SOLUSD",1761219713342,65.29913429,188.08,188.06,0.8]
["bitfinex","SOLUSD",1761219713637,8.06173963,188.07,188.06,0.8]
["bitfinex","SOLUSD",1761219713828,8.06173963,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761219714342,5.31716913,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761219714541,18.93821484,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761219714723,19.65821484,188.07,188.06,0.1]
["bitfinex","SOLUSD",1761219715437,2.675,187.99,187.96,12.71787599]
["bitfinex","SOLUSD",1761219715933,2.675,187.99,187.97,0.7]
["bitfinex","SOLUSD",1761219720037,5.4195705,187.99,187.97,0.7]
["bitfinex","SOLUSD",1761219720226,2.675,187.99,187.97,0.7]
["bitfinex","SOLUSD",1761219720429,2.675,187.99,187.97,6.01998847]
["bitfinex","SOLUSD",1761219720624,22.88,188.01,187.97,6.01998847]
["bitfinex","SOLUSD",1761219720827,5.31603848,188.11,187.98,0.7]
["bitfinex","SOLUSD",1761219721042,10.87647521,188.08,187.98,0.7]
["bitfinex","SOLUSD",1761219721245,2.7445705,188.07,187.98,0.7]
["bitfinex","SOLUSD",1761219721539,25.6245705,188.04,187.98,0.7]
["bitfinex","SOLUSD",1761219722042,30.94267763,188.04,187.98,6.01961946]
["bitfinex","SOLUSD",1761219722549,2.7445705,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761219722753,68.10267763,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761219723325,2.7445705,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761219723920,65.35810713,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761219724123,2.7445705,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761219724841,3.4645705,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761219725027,8.06289079,188.03,187.98,5.31966083]
["bitfinex","SOLUSD",1761219725232,8.06289079,188.03,187.99,0.7]
["bitfinex","SOLUSD",1761219726044,2.7445705,188.02,187.99,0.7]
["bitfinex","SOLUSD",1761219726233,65.35804907,188.04,187.99,0.7]
["bitfinex","SOLUSD",1761219726540,60.04,188.04,187.99,6.01936443]
["bitfinex","SOLUSD",1761219726748,65.3580405,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761219727427,68.102611,188.04,188.0,0.7]
["bitfinex","SOLUSD",1761219727827,2.7445705,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761219728138,8.06306399,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761219729541,5.31849349,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761219729745,8.06306399,188.03,188.0,0.7]
["bitfinex","SOLUSD",1761219729933,2.7445705,188.02,188.0,0.7]
["bitfinex","SOLUSD",1761219730130,8.06328648,188.02,187.97,5.31997835]
["bitfinex","SOLUSD",1761219730433,2.7445705,188.0,187.96,12.71787599]
["bitfinex","SOLUSD",1761219730637,25.6245705,187.99,187.96,13.41787599]
["bitfinex","SOLUSD",1761219730833,25.6245705,187.99,187.96,13.43787599]
["bitfinex","SOLUSD",1761219731036,22.88,187.98,187.96,13.43787599]
["bitfinex","SOLUSD",1761219731244,22.88,187.98,187.97,0.72]
["bitfinex","SOLUSD",1761219733934,22.88,187.98,187.96,12.71787599]
["bitfinex","SOLUSD",1761219734247,22.88,187.98,187.96,13.43787599]
["bitfinex","SOLUSD",1761219734428,22.88,187.98,187.96,12.71787599]
["bitfinex","SOLUSD",1761219734630,22.88,187.99,187.97,0.72]
["bitfinex","SOLUSD",1761219735748,113.67647521,188.02,187.97,6.03998249]
["bitfinex","SOLUSD",1761219735927,118.99506329,188.02,187.97,6.03998249]
["bitfinex","SOLUSD",1761219736129,118.99506329,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761219736527,102.8,188.07,187.98,0.72]
["bitfinex","SOLUSD",1761219736856,22.88,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761219737235,48.03647521,188.06,187.98,0.72]
["bitfinex","SOLUSD",1761219737637,48.03647521,188.06,187.99,18.61801159]
["bitfinex","SOLUSD",1761219737829,165.5845705,188.07,187.99,18.61801159]
["bitfinex","SOLUSD",1761219738148,168.15717006,188.07,188.0,0.72]
["bitfinex","SOLUSD",1761219739150,2.7445705,188.06,188.0,0.72]
["bitfinex","SOLUSD",1761219739749,8.06209004,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761219739950,8.77209004,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761219740161,8.77209004,188.06,188.01,6.03886601]
["bitfinex","SOLUSD",1761219740739,6.02775861,188.05,188.01,0.72]
["bitfinex","SOLUSD",1761219741143,8.77232911,188.05,188.01,0.72]
["bitfinex","SOLUSD",1761219741339,18.93853736,188.06,188.01,6.03883198]
["bitfinex","SOLUSD",1761219741832,19.64853736,188.06,188.02,0.72]
["bitfinex","SOLUSD",1761219742736,18.66291988,188.06,188.02,0.72]
["bitfinex","SOLUSD",1761219743150,16.90396686,188.06,188.02,0.72]
["bitfinex","SOLUSD",1761219743353,18.66291988,188.06,188.02,0.72]
["bitfinex","SOLUSD",1761219744243,0.71,188.05,188.0,0.72]
["bitfinex","SOLUSD",1761219744445,2.46895302,188.05,187.98,6.03971486]
["bitfinex","SOLUSD",1761219744752,18.66291988,188.06,187.99,0.72]
["bitfinex","SOLUSD",1761219745531,5.31801744,188.04,187.99,6.03932424]
["bitfinex","SOLUSD",1761219745738,7.07697046,188.04,187.99,6.03932424]
["bitfinex","SOLUSD",1761219745945,7.77697046,188.04,188.0,0.66]
["bitfinex","SOLUSD",1761219746856,10.87647521,188.04,188.0,0.66]
["bitfinex","SOLUSD",1761219747742,16.8947234,188.04,188.0,0.66]
["bitfinex","SOLUSD",1761219749244,22.88,188.05,188.0,5.97912428]
["bitfinex","SOLUSD",1761219749762,22.88,188.05,188.01,5.97881245]
["bitfinex","SOLUSD",1761219750162,22.88,188.05,188.02,0.66]
["bitfinex","SOLUSD",1761219751845,22.88,188.05,188.02,5.9785107]
["bitfinex","SOLUSD",1761219752362,70.87647521,188.08,188.03,0.66]
["bitfinex","SOLUSD",1761219752961,76.1933815,188.08,188.03,0.66]
["bitfinex","SOLUSD",1761219753462,76.8933815,188.08,188.03,0.66]
["bitfinex","SOLUSD",1761219754459,39.7733815,188.08,188.03,0.66]
["bitfinex","SOLUSD",1761219754663,22.88,188.08,188.03,5.978285]
["bitfinex","SOLUSD",1761219755047,22.88,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761219755247,0.7,188.07,188.04,0.66]
["bitfinex","SOLUSD",1761219755463,28.19695824,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761219755643,28.89695824,188.08,188.04,0.66]
["bitfinex","SOLUSD",1761219756568,22.88,188.08,188.04,5.97789806]
["bitfinex","SOLUSD",1761219756943,22.88,188.08,188.05,0.66]
["bitfinex","SOLUSD",1761219757145,0.7,188.1,188.05,0.66]
["bitfinex","SOLUSD",1761219757351,0.7,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761219758365,0.7,188.09,188.05,5.97770415]
["bitfinex","SOLUSD",1761219758660,16.89299992,188.1,188.05,5.97770415]
["bitfinex","SOLUSD",1761219758868,16.89299992,188.1,188.06,0.66]
["bitfinex","SOLUSD",1761219759161,5.31553766,188.13,188.06,0.66]
["bitfinex","SOLUSD",1761219759565,28.19553766,188.13,188.06,0.66]
["bitfinex","SOLUSD",1761219759866,1.75895302,188.09,188.04,5.97794502]
["bitfinex","SOLUSD",1761219760173,2.45895302,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761219760464,7.0756244,188.09,188.05,0.66]
["bitfinex","SOLUSD",1761219760665,7.7956244,188.09,188.05,5.97769995]
["bitfinex","SOLUSD",1761219761053,0.72,188.13,188.06,0.7]
["bitfinex","SOLUSD",1761219761260,2.47895302,188.16,188.06,37.86]
["bitfinex","SOLUSD",1761219761458,22.88,188.14,188.06,37.86]
["bitfinex","SOLUSD",1761219761653,22.88,188.14,188.07,0.7]
["bitfinex","SOLUSD",1761219761858,10.87647521,188.17,188.07,0.7]
["bitfinex","SOLUSD",1761219762057,0.72,188.17,188.07,0.7]
["bitfinex","SOLUSD",1761219762255,0.72,188.16,188.07,0.7]
["bitfinex","SOLUSD",1761219762655,0.72,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1761219762855,17.94955608,188.18,188.08,18.6091025]
["bitfinex","SOLUSD",1761219763055,22.88,188.16,188.09,0.7]
["bitfinex","SOLUSD",1761219763568,23.6,188.16,188.09,0.7]
["bitfinex","SOLUSD",1761219764372,23.6,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1761219765172,23.6,188.16,188.11,0.7]
["bitfinex","SOLUSD",1761219765550,23.6,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761219765957,23.57593476,188.16,188.12,6.0157559]
["bitfinex","SOLUSD",1761219766483,0.72,188.2,188.13,0.7]
["bitfinex","SOLUSD",1761219766771,0.72,188.19,188.13,0.7]
["bitfinex","SOLUSD",1761219766980,3.77110101,188.22,188.14,37.69151908]
["bitfinex","SOLUSD",1761219767154,1.0,188.22,188.14,37.16]
["bitfinex","SOLUSD",1761219767352,1.0,188.22,188.15,0.7]
["bitfinex","SOLUSD",1761219767587,1.0,188.22,188.16,18.60119047]
["bitfinex","SOLUSD",1761219767875,1.72,188.22,188.16,18.60119047]
["bitfinex","SOLUSD",1761219768075,1.0,188.22,188.17,0.7]
["bitfinex","SOLUSD",1761219770572,0.72,188.21,188.17,6.01430937]
["bitfinex","SOLUSD",1761219770755,1.0,188.22,188.17,6.01430937]
["bitfinex","SOLUSD",1761219770961,1.72,188.22,188.18,0.7]
["bitfinex","SOLUSD",1761219771157,1.0,188.22,188.18,0.7]
["bitfinex","SOLUSD",1761219772454,0.2,188.25,188.21,18.59624886]
["bitfinex","SOLUSD",1761219772658,0.2,188.25,188.22,37.14]
["bitfinex","SOLUSD",1761219772875,0.2,188.25,188.22,37.84]
["bitfinex","SOLUSD",1761219773076,0.2,188.25,188.23,0.7]
["bitfinex","SOLUSD",1761219774579,0.2,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1761219775084,0.2,188.25,188.24,6.01236719]
["bitfinex","SOLUSD",1761219777707,1e-08,188.25,188.24,39.7688424]
["bitfinex","SOLUSD",1761219777862,0.2,188.31,188.29,22.88]
["bitfinex","SOLUSD",1761219778067,0.2,188.31,188.3,37.18]
["bitfinex","SOLUSD",1761219778273,0.2,188.31,188.3,37.92]
["bitfinex","SOLUSD",1761219779063,0.2,188.31,188.3,43.23067445]
["bitfinex","SOLUSD",1761219781277,0.92,188.31,188.29,37.2]
["bitfinex","SOLUSD",1761219781584,0.92,188.31,188.27,55.81026948]
["bitfinex","SOLUSD",1761219781786,0.2,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761219782181,0.92,188.31,188.27,55.81026948]
["bitfinex","SOLUSD",1761219782363,0.92,188.31,188.27,56.51026948]
["bitfinex","SOLUSD",1761219782562,0.2,188.31,188.27,56.51026948]
["bitfinex","SOLUSD",1761219782767,0.2,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761219783375,0.2,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761219784092,0.2,188.31,188.3,0.7]
["bitfinex","SOLUSD",1761219784490,0.2,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761219785190,0.2,188.31,188.29,0.7]
["bitfinex","SOLUSD",1761219785689,0.2,188.31,188.28,18.58933503]
["bitfinex","SOLUSD",1761219786277,0.72,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761219786593,2.47895302,188.3,188.23,37.2]
["bitfinex","SOLUSD",1761219786785,0.72,188.29,188.23,37.2]
["bitfinex","SOLUSD",1761219787600,0.72,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761219789699,6.03102898,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761219789904,1.75895302,188.27,188.21,42.51303595]
["bitfinex","SOLUSD",1761219790276,0.72,188.26,188.21,42.51303595]
["bitfinex","SOLUSD",1761219790696,0.72,188.26,188.21,43.17303595]
["bitfinex","SOLUSD",1761219793006,1.75895302,188.25,188.21,37.2]
["bitfinex","SOLUSD",1761219793193,1.75895302,188.24,188.18,20.51580178]
["bitfinex","SOLUSD",1761219793386,1.75895302,188.24,188.19,5.31374302]
["bitfinex","SOLUSD",1761219793587,2.43895302,188.23,188.19,5.31374302]
["bitfinex","SOLUSD",1761219793899,0.68,188.23,188.19,5.31374302]
["bitfinex","SOLUSD",1761219794501,0.68,188.23,188.19,5.97374302]
["bitfinex","SOLUSD",1761219794809,0.68,188.23,188.19,5.31374302]
["bitfinex","SOLUSD",1761219796914,0.68,188.23,188.18,57.05580178]
["bitfinex","SOLUSD",1761219797083,0.68,188.23,188.18,57.71580178]
["bitfinex","SOLUSD",1761219797502,0.68,188.23,188.18,62.36981739]
["bitfinex","SOLUSD",1761219798109,0.68,188.23,188.18,25.82981739]
["bitfinex","SOLUSD",1761219798409,0.68,188.23,188.18,25.16981739]
["bitfinex","SOLUSD",1761219799910,28.87268782,188.23,188.18,5.31401561]
["bitfinex","SOLUSD",1761219800298,0.68,188.22,188.18,5.31401561]
["bitfinex","SOLUSD",1761219800507,0.68,188.22,188.18,5.97401561]
["bitfinex","SOLUSD",1761219801612,0.68,188.22,188.18,5.31401561]
["bitfinex","SOLUSD",1761219803801,0.68,188.22,188.18,5.97401561]
["bitfinex","SOLUSD",1761219804230,0.68,188.22,188.18,5.31401561]
["bitfinex","SOLUSD",1761219806126,5.99297413,188.22,188.18,5.31401561]
["bitfinex","SOLUSD",1761219806329,2.74313564,188.2,188.16,5.31439722]
["bitfinex","SOLUSD",1761219806644,2.74313564,188.17,188.12,37.16]
["bitfinex","SOLUSD",1761219806808,22.88,188.19,188.08,5.31683066]
["bitfinex","SOLUSD",1761219806809,2.74313564,188.14,188.08,5.31683066]
["bitfinex","SOLUSD",1761219807127,2.74313564,188.13,188.07,5.31710948]
["bitfinex","SOLUSD",1761219807324,0.66,188.15,188.07,42.49710948]
["bitfinex","SOLUSD",1761219807518,22.88,188.17,188.08,5.14755196]
["bitfinex","SOLUSD",1761219807717,0.66,188.18,188.08,1.20168864]
["bitfinex","SOLUSD",1761219807924,22.88,188.19,188.1,22.88]
["bitfinex","SOLUSD",1761219808120,22.88,188.19,188.11,37.75160384]
["bitfinex","SOLUSD",1761219808422,0.66,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1761219808818,22.88,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1761219809026,25.62313564,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1761219809231,0.66,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1761219809616,3.40313564,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1761219810108,0.66,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761219812512,0.66,188.14,188.1,5.9863211]
["bitfinex","SOLUSD",1761219812741,0.66,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761219813335,0.66,188.14,188.09,37.22]
["bitfinex","SOLUSD",1761219813540,0.66,188.14,188.09,37.89]
["bitfinex","SOLUSD",1761219814440,0.66,188.14,188.09,43.20649653]
["bitfinex","SOLUSD",1761219815146,0.66,188.14,188.1,0.67]
["bitfinex","SOLUSD",1761219815317,23.54,188.16,188.1,0.67]
["bitfinex","SOLUSD",1761219815839,0.66,188.15,188.1,0.67]
["bitfinex","SOLUSD",1761219816930,0.66,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1761219817327,0.66,188.15,188.12,0.67]
["bitfinex","SOLUSD",1761219817522,0.66,188.17,188.12,0.67]
["bitfinex","SOLUSD",1761219817923,0.66,188.17,188.11,5.31603848]
["bitfinex","SOLUSD",1761219818638,0.66,188.17,188.11,0.67]
["bitfinex","SOLUSD",1761219819337,3.40313564,188.17,188.11,0.67]
["bitfinex","SOLUSD",1761219819640,0.66,188.16,188.1,18.60712386]
["bitfinex","SOLUSD",1761219819936,0.66,188.16,188.1,19.27712386]
["bitfinex","SOLUSD",1761219820730,8.71787108,188.16,188.1,19.27712386]
["bitfinex","SOLUSD",1761219821342,0.68,188.15,188.1,19.27712386]
["bitfinex","SOLUSD",1761219824040,0.68,188.15,188.1,18.60712386]
["bitfinex","SOLUSD",1761219824343,0.68,188.15,188.11,5.98579019]
["bitfinex","SOLUSD",1761219824544,0.68,188.15,188.11,5.31579019]
["bitfinex","SOLUSD",1761219825548,0.68,188.15,188.11,0.67]
["bitfinex","SOLUSD",1761219825842,22.88,188.09,188.03,10.99801483]
["bitfinex","SOLUSD",1761219826041,2.74313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219826348,25.62313564,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219826644,26.30313564,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219827441,31.62115308,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219827820,26.30313564,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219828016,22.88,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219828220,23.56,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219828621,22.88,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219828830,25.62313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219829031,22.88,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219829447,23.56,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219829937,26.30313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219830433,23.56,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219830634,22.88,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219831649,26.68821508,188.13,188.03,16.31628966]
["bitfinex","SOLUSD",1761219831839,2.74313564,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761219832047,2.74313564,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761219832544,3.42313564,188.08,188.04,0.67]
["bitfinex","SOLUSD",1761219833156,0.68,188.08,188.04,5.98801505]
["bitfinex","SOLUSD",1761219833460,30.93983715,188.09,188.04,5.31801505]
["bitfinex","SOLUSD",1761219833752,3.42313564,188.07,188.03,16.31627148]
["bitfinex","SOLUSD",1761219834253,0.68,188.06,188.03,16.31627148]
["bitfinex","SOLUSD",1761219835031,30.9401339,188.08,188.03,16.31627148]
["bitfinex","SOLUSD",1761219835231,8.73949697,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761219835454,0.68,188.16,188.05,11.40824867]
["bitfinex","SOLUSD",1761219835752,0.68,188.16,188.04,0.67]
["bitfinex","SOLUSD",1761219835753,2.74313564,188.13,188.06,60.18]
["bitfinex","SOLUSD",1761219836048,2.74313564,188.14,188.06,60.18]
["bitfinex","SOLUSD",1761219836248,0.68,188.16,188.07,0.67]
["bitfinex","SOLUSD",1761219836455,0.68,188.18,188.08,0.53168864]
["bitfinex","SOLUSD",1761219836663,22.88,188.16,188.09,18.60811313]
["bitfinex","SOLUSD",1761219836865,22.88,188.16,188.1,0.67]
["bitfinex","SOLUSD",1761219837536,5.99409292,188.18,188.1,0.67]
["bitfinex","SOLUSD",1761219838053,31.61722856,188.18,188.11,5.31603848]
["bitfinex","SOLUSD",1761219838545,31.61722856,188.18,188.11,5.98603848]
["bitfinex","SOLUSD",1761219838738,0.68,188.17,188.11,5.98603848]
["bitfinex","SOLUSD",1761219839141,8.73763465,188.17,188.11,5.98603848]
["bitfinex","SOLUSD",1761219839329,3.42313564,188.17,188.11,5.98603848]
["bitfinex","SOLUSD",1761219839537,0.68,188.16,188.11,5.98603848]
["bitfinex","SOLUSD",1761219841141,0.68,188.16,188.09,13.29150938]
["bitfinex","SOLUSD",1761219841340,0.68,188.16,188.09,13.96150938]
["bitfinex","SOLUSD",1761219841541,5.99472116,188.16,188.09,13.96150938]
["bitfinex","SOLUSD",1761219841750,2.74313564,188.15,188.09,13.96150938]
["bitfinex","SOLUSD",1761219841951,3.42313564,188.15,188.09,13.96150938]
["bitfinex","SOLUSD",1761219842261,0.68,188.15,188.09,13.96150938]
["bitfinex","SOLUSD",1761219842640,0.68,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1761219843759,25.62313564,188.12,188.04,0.67]
["bitfinex","SOLUSD",1761219843940,2.74313564,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761219844461,3.42313564,188.1,188.04,0.67]
["bitfinex","SOLUSD",1761219844761,0.68,188.1,188.05,5.31750793]
["bitfinex","SOLUSD",1761219845671,22.88,188.11,188.05,18.61184454]
["bitfinex","SOLUSD",1761219845959,103.48,188.14,188.06,37.97]
["bitfinex","SOLUSD",1761219846263,103.48,188.14,188.07,0.67]
["bitfinex","SOLUSD",1761219846264,0.68,188.13,188.07,0.67]
["bitfinex","SOLUSD",1761219846438,2.74313564,188.11,188.05,18.61184454]
["bitfinex","SOLUSD",1761219846636,2.74313564,188.11,188.05,19.28184454]
["bitfinex","SOLUSD",1761219846834,3.42313564,188.11,188.05,18.61184454]
["bitfinex","SOLUSD",1761219847062,3.42313564,188.11,188.05,19.28184454]
["bitfinex","SOLUSD",1761219847774,0.68,188.1,188.05,18.61184454]
["bitfinex","SOLUSD",1761219847955,0.68,188.1,188.05,19.28184454]
["bitfinex","SOLUSD",1761219847956,2.74313564,188.1,188.05,19.28184454]
["bitfinex","SOLUSD",1761219848157,3.42313564,188.1,188.05,19.28184454]
["bitfinex","SOLUSD",1761219849166,0.68,188.1,188.05,19.28184454]
["bitfinex","SOLUSD",1761219849367,8.73896147,188.12,188.06,0.67]
["bitfinex","SOLUSD",1761219849549,3.42313564,188.11,188.06,0.67]
["bitfinex","SOLUSD",1761219849846,2.74313564,188.1,188.05,5.31750793]
["bitfinex","SOLUSD",1761219850048,3.42313564,188.1,188.05,5.31750793]
["bitfinex","SOLUSD",1761219850247,5.31582583,188.12,188.05,5.31750793]
["bitfinex","SOLUSD",1761219850248,2.74313564,188.08,188.05,5.31750793]
["bitfinex","SOLUSD",1761219850452,0.68,188.08,188.04,42.61799286]
["bitfinex","SOLUSD",1761219850648,25.62313564,188.09,188.04,43.26799286]
["bitfinex","SOLUSD",1761219850854,22.88,188.09,188.05,0.65]
["bitfinex","SOLUSD",1761219851062,22.88,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761219851447,22.88,188.09,188.06,5.96745187]
["bitfinex","SOLUSD",1761219852849,22.88,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761219853048,22.88,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761219853248,23.58,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761219854567,22.88,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761219854744,22.88,188.11,188.06,13.29362969]
["bitfinex","SOLUSD",1761219855063,22.88,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761219855667,23.58,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761219856048,26.32313564,188.11,188.07,0.65]
["bitfinex","SOLUSD",1761219857565,23.58,188.11,188.07,5.96712992]
["bitfinex","SOLUSD",1761219857774,3.44313564,188.1,188.05,0.65]
["bitfinex","SOLUSD",1761219858149,2.74313564,188.08,188.04,37.3]
["bitfinex","SOLUSD",1761219858368,2.74313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219858774,25.62313564,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219858973,26.32313564,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219859479,3.44313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219859967,2.74313564,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219860550,25.62313564,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219860755,26.32313564,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219861880,23.58,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219862055,22.88,188.06,188.03,16.96627177]
["bitfinex","SOLUSD",1761219862255,22.88,188.06,188.04,0.65]
["bitfinex","SOLUSD",1761219863460,102.8,188.1,188.04,5.96797771]
["bitfinex","SOLUSD",1761219863656,105.54313564,188.1,188.05,0.65]
["bitfinex","SOLUSD",1761219864068,106.24313564,188.1,188.05,0.65]
["bitfinex","SOLUSD",1761219864570,111.55949818,188.1,188.05,5.96761266]
["bitfinex","SOLUSD",1761219864772,110.57449789,188.1,188.05,5.96761266]
["bitfinex","SOLUSD",1761219864956,110.57449789,188.1,188.05,5.31761266]
["bitfinex","SOLUSD",1761219865163,108.11636254,188.1,188.06,0.68]
["bitfinex","SOLUSD",1761219865368,108.81636254,188.1,188.06,0.68]
["bitfinex","SOLUSD",1761219866456,110.57449789,188.1,188.06,0.68]
["bitfinex","SOLUSD",1761219867077,108.81636254,188.1,188.06,0.68]
["bitfinex","SOLUSD",1761219867575,110.57449789,188.1,188.06,0.68]
["bitfinex","SOLUSD",1761219867878,0.7,188.09,188.05,5.31761266]
["bitfinex","SOLUSD",1761219868177,1.75813535,188.08,188.04,5.31795186]
["bitfinex","SOLUSD",1761219868551,2.45813535,188.08,188.04,5.99795186]
["bitfinex","SOLUSD",1761219869279,1.75813535,188.06,188.03,16.31627348]
["bitfinex","SOLUSD",1761219869477,24.63813535,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219869677,0.7,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219871981,29.9557458,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219872185,30.6557458,188.06,188.03,10.99801483]
["bitfinex","SOLUSD",1761219872370,1.75813535,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219872782,2.45813535,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219872973,0.7,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219873282,1.75813535,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219873480,0.7,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219875570,5.31787667,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219875769,6.01787667,188.05,188.03,10.99801483]
["bitfinex","SOLUSD",1761219876170,0.7,188.04,188.03,10.99801483]
["bitfinex","SOLUSD",1761219876784,50.53221846,188.08,188.03,10.99801483]
["bitfinex","SOLUSD",1761219876785,0.7,188.08,188.03,16.31630907]
["bitfinex","SOLUSD",1761219876963,0.7,188.12,188.04,0.68]
["bitfinex","SOLUSD",1761219879084,0.7,188.12,188.05,18.61207125]
["bitfinex","SOLUSD",1761219879475,0.7,188.12,188.06,0.68]
["bitfinex","SOLUSD",1761219880582,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761219880978,0.7,188.12,188.07,6.01716913]
["bitfinex","SOLUSD",1761219881489,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761219881692,0.7,188.12,188.08,0.7]
["bitfinex","SOLUSD",1761219882282,0.7,188.12,188.06,0.7]
["bitfinex","SOLUSD",1761219882809,0.7,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761219883577,22.88,188.13,188.08,0.7]
["bitfinex","SOLUSD",1761219883783,23.54,188.13,188.08,0.7]
["bitfinex","SOLUSD",1761219884294,0.66,188.12,188.08,0.7]
["bitfinex","SOLUSD",1761219885095,0.66,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761219887489,0.66,188.12,188.09,0.7]
["bitfinex","SOLUSD",1761219887796,22.88,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761219887993,23.54,188.13,188.09,0.7]
["bitfinex","SOLUSD",1761219888700,22.88,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1761219889003,22.88,188.12,188.11,0.7]
["bitfinex","SOLUSD",1761219889400,22.88,188.12,188.1,5.3163211]
["bitfinex","SOLUSD",1761219889600,22.88,188.12,188.1,6.0163211]
["bitfinex","SOLUSD",1761219891007,2.77337054,188.17,188.1,5.3163211]
["bitfinex","SOLUSD",1761219891216,37.86,188.17,188.11,0.7]
["bitfinex","SOLUSD",1761219891377,0.66,188.16,188.11,0.7]
["bitfinex","SOLUSD",1761219892088,0.66,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761219892498,0.66,188.16,188.13,0.7]
["bitfinex","SOLUSD",1761219892780,0.66,188.16,188.12,6.0157559]
["bitfinex","SOLUSD",1761219893310,0.66,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761219893607,0.66,188.16,188.12,6.0157559]
["bitfinex","SOLUSD",1761219894387,0.66,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761219894590,0.66,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1761219894886,0.66,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761219895609,0.66,188.16,188.11,6.01603848]
["bitfinex","SOLUSD",1761219895784,0.66,188.16,188.07,18.61009197]
["bitfinex","SOLUSD",1761219896107,0.66,188.16,188.12,0.7]
["bitfinex","SOLUSD",1761219897002,0.66,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761219897834,0.66,188.18,188.14,0.7]
["bitfinex","SOLUSD",1761219898991,0.66,188.18,188.14,5.31500582]
["bitfinex","SOLUSD",1761219899200,0.66,188.18,188.14,6.01500582]
["bitfinex","SOLUSD",1761219899510,2.41813535,188.18,188.11,13.98944084]
["bitfinex","SOLUSD",1761219899709,1.75813535,188.17,188.11,13.98944084]
["bitfinex","SOLUSD",1761219899912,2.41813535,188.17,188.11,13.28944084]
["bitfinex","SOLUSD",1761219900108,0.66,188.17,188.12,0.7]
["bitfinex","SOLUSD",1761219900502,0.66,188.17,188.12,19.30514565]
["bitfinex","SOLUSD",1761219901007,0.66,188.17,188.13,0.7]
["bitfinex","SOLUSD",1761219901715,37.16,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761219901907,37.82,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761219902108,37.82,188.18,188.14,6.01519081]
["bitfinex","SOLUSD",1761219902725,102.8,188.19,188.15,0.7]
["bitfinex","SOLUSD",1761219902897,103.46,188.19,188.15,0.7]
["bitfinex","SOLUSD",1761219903620,2.41813535,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761219903809,1.75813535,188.17,188.11,18.60545471]
["bitfinex","SOLUSD",1761219904014,22.88,188.14,188.0,4.32161887]
["bitfinex","SOLUSD",1761219904200,1.75813535,188.09,188.0,4.85353376]
["bitfinex","SOLUSD",1761219904400,1.75813535,188.08,188.01,0.7]
["bitfinex","SOLUSD",1761219904609,1.75813535,188.09,188.02,13.29617073]
["bitfinex","SOLUSD",1761219904816,2.41813535,188.09,188.02,13.29617073]
["bitfinex","SOLUSD",1761219905027,0.66,188.09,188.03,0.7]
["bitfinex","SOLUSD",1761219905520,0.66,188.17,188.05,22.88]
["bitfinex","SOLUSD",1761219905697,22.88,188.18,188.07,22.88]
["bitfinex","SOLUSD",1761219905908,28.19396754,188.19,188.08,19.14079114]
["bitfinex","SOLUSD",1761219906106,2.41813535,188.18,188.08,19.3091025]
["bitfinex","SOLUSD",1761219906298,2.41813535,188.18,188.09,0.7]
["bitfinex","SOLUSD",1761219906500,0.66,188.17,188.09,0.7]
["bitfinex","SOLUSD",1761219907021,0.66,188.17,188.1,18.60712386]
["bitfinex","SOLUSD",1761219907632,0.66,188.17,188.11,0.7]
["bitfinex","SOLUSD",1761219910213,0.66,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1761219910800,0.66,188.17,188.12,5.9657559]
["bitfinex","SOLUSD",1761219913304,0.66,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1761219913619,5.97444496,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1761219914126,5.97444496,188.17,188.12,5.9657559]
["bitfinex","SOLUSD",1761219914336,0.71,188.16,188.12,5.9657559]
["bitfinex","SOLUSD",1761219916310,0.71,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1761219916512,0.71,188.16,188.12,0.65]
["bitfinex","SOLUSD",1761219917419,0.71,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761219917824,0.71,188.16,188.1,13.94051879]
["bitfinex","SOLUSD",1761219918002,0.71,188.16,188.11,5.3157697]
["bitfinex","SOLUSD",1761219918204,0.71,188.16,188.07,13.94244406]
["bitfinex","SOLUSD",1761219918205,1.75813535,188.15,188.07,13.94244406]
["bitfinex","SOLUSD",1761219918610,0.71,188.14,188.07,13.94244406]
["bitfinex","SOLUSD",1761219918818,0.71,188.14,188.08,0.65]
["bitfinex","SOLUSD",1761219919319,0.71,188.14,188.08,19.2591025]
["bitfinex","SOLUSD",1761219920104,0.71,188.14,188.09,0.65]
["bitfinex","SOLUSD",1761219921026,0.71,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761219922025,0.71,188.14,188.06,45.19760926]
["bitfinex","SOLUSD",1761219922207,0.71,188.14,188.1,0.65]
["bitfinex","SOLUSD",1761219922408,7.78334146,188.14,188.07,0.65]
["bitfinex","SOLUSD",1761219922724,2.46813535,188.14,188.07,0.65]
["bitfinex","SOLUSD",1761219922926,0.71,188.13,188.07,0.65]
["bitfinex","SOLUSD",1761219923422,1.75813535,188.12,188.07,0.65]
["bitfinex","SOLUSD",1761219923633,2.46813535,188.13,188.07,0.65]
["bitfinex","SOLUSD",1761219923806,2.46813535,188.12,188.07,0.65]
["bitfinex","SOLUSD",1761219924207,0.71,188.11,188.08,5.31688643]
["bitfinex","SOLUSD",1761219924625,7.7836638,188.13,188.08,5.96688643]
["bitfinex","SOLUSD",1761219924826,0.71,188.12,188.08,5.96688643]
["bitfinex","SOLUSD",1761219925311,0.71,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761219925518,2.46813535,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1761219926042,7.0736638,188.13,188.08,6.02688643]
["bitfinex","SOLUSD",1761219926212,0.68,188.11,188.08,6.02688643]
["bitfinex","SOLUSD",1761219927111,8.7419659,188.13,188.08,6.02688643]
["bitfinex","SOLUSD",1761219927410,0.68,188.12,188.08,6.02688643]
["bitfinex","SOLUSD",1761219928421,5.99581789,188.12,188.08,6.02688643]
["bitfinex","SOLUSD",1761219928612,8.74225534,188.12,188.06,5.31720992]
["bitfinex","SOLUSD",1761219928816,3.42643745,188.11,188.06,5.31720992]
["bitfinex","SOLUSD",1761219929025,3.42643745,188.11,188.05,6.02766875]
["bitfinex","SOLUSD",1761219929211,3.42643745,188.1,188.05,5.31766875]
["bitfinex","SOLUSD",1761219929635,0.68,188.09,188.05,6.02766875]
["bitfinex","SOLUSD",1761219930130,13.28798526,188.14,188.05,5.31766875]
["bitfinex","SOLUSD",1761219930131,28.19615367,188.11,188.05,5.31766875]
["bitfinex","SOLUSD",1761219930336,28.19615367,188.11,188.06,0.71]
["bitfinex","SOLUSD",1761219930337,22.88,188.11,188.06,0.71]
["bitfinex","SOLUSD",1761219930713,5.99547571,188.13,188.06,0.71]
["bitfinex","SOLUSD",1761219931735,5.99547571,188.13,188.07,5.31716913]
["bitfinex","SOLUSD",1761219932244,5.99547571,188.13,188.08,0.71]
["bitfinex","SOLUSD",1761219932245,22.88,188.13,188.08,0.71]
["bitfinex","SOLUSD",1761219934136,22.88,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761219934534,22.88,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761219934739,108.79436758,188.17,188.1,0.71]
["bitfinex","SOLUSD",1761219935049,0.68,188.16,188.1,0.71]
["bitfinex","SOLUSD",1761219936843,5.99467636,188.16,188.11,5.31603848]
["bitfinex","SOLUSD",1761219937339,0.68,188.15,188.11,6.02603848]
["bitfinex","SOLUSD",1761219939855,102.8,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761219940152,0.68,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761219940322,2.74643745,188.15,188.09,0.71]
["bitfinex","SOLUSD",1761219940521,2.74643745,188.15,188.08,17.09729123]
["bitfinex","SOLUSD",1761219940838,2.74643745,188.13,188.08,17.09729123]
["bitfinex","SOLUSD",1761219941221,0.71,188.12,188.08,17.09729123]
["bitfinex","SOLUSD",1761219942320,0.71,188.12,188.08,16.38729123]
["bitfinex","SOLUSD",1761219942524,2.74643745,188.11,188.08,11.07058792]
["bitfinex","SOLUSD",1761219942829,6.02579922,188.12,188.08,11.07058792]
["bitfinex","SOLUSD",1761219942830,2.74643745,188.1,188.08,11.07058792]
["bitfinex","SOLUSD",1761219943026,2.74643745,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219943431,3.45643745,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219946225,2.74643745,188.1,188.08,11.07058792]
["bitfinex","SOLUSD",1761219946430,3.45643745,188.1,188.08,11.07058792]
["bitfinex","SOLUSD",1761219947031,0.71,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219948436,6.02624831,188.11,188.08,11.07058792]
["bitfinex","SOLUSD",1761219948641,8.77268576,188.11,188.08,11.07058792]
["bitfinex","SOLUSD",1761219948834,0.71,188.1,188.08,11.07058792]
["bitfinex","SOLUSD",1761219949034,6.02568622,188.13,188.09,0.71]
["bitfinex","SOLUSD",1761219949433,8.77212367,188.13,188.09,0.71]
["bitfinex","SOLUSD",1761219949642,0.71,188.12,188.08,11.07058792]
["bitfinex","SOLUSD",1761219949840,0.71,188.12,188.08,11.78058792]
["bitfinex","SOLUSD",1761219950043,8.77226526,188.12,188.08,11.07058792]
["bitfinex","SOLUSD",1761219950440,0.71,188.11,188.08,11.07058792]
["bitfinex","SOLUSD",1761219951254,2.74643745,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219951751,3.45643745,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219952340,8.7730412,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219961553,45.9130412,188.09,188.08,11.07058792]
["bitfinex","SOLUSD",1761219961856,59.20455058,188.09,188.01,0.71]
["bitfinex","SOLUSD",1761219962036,0.71,188.08,188.01,0.71]
["bitfinex","SOLUSD",1761219962236,2.74643745,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761219962449,0.71,188.08,188.01,0.71]
["bitfinex","SOLUSD",1761219962652,2.74643745,188.05,188.01,0.71]
["bitfinex","SOLUSD",1761219962853,0.71,188.08,188.01,0.71]
["bitfinex","SOLUSD",1761219963045,2.74643745,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761219963450,0.71,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761219963850,3.45643745,188.04,187.99,0.71]
["bitfinex","SOLUSD",1761219964049,2.74643745,188.02,187.98,16.38701001]
["bitfinex","SOLUSD",1761219964359,2.74643745,188.01,187.98,16.38701001]
["bitfinex","SOLUSD",1761219964748,2.74643745,188.03,187.99,0.71]
["bitfinex","SOLUSD",1761219964949,5.31816577,188.04,187.99,6.02938344]
["bitfinex","SOLUSD",1761219965167,39.88643745,188.05,187.99,6.02938344]
["bitfinex","SOLUSD",1761219965369,42.45782039,188.05,188.0,0.71]
["bitfinex","SOLUSD",1761219965742,45.91425784,188.05,188.0,0.71]
["bitfinex","SOLUSD",1761219965937,45.20425784,188.05,187.98,11.06737439]
["bitfinex","SOLUSD",1761219966162,22.88,188.02,187.99,0.71]
["bitfinex","SOLUSD",1761219966858,42.45782039,188.05,187.99,0.71]
["bitfinex","SOLUSD",1761219967059,26.58225663,188.1,188.0,5.31914893]
["bitfinex","SOLUSD",1761219967060,0.71,188.1,188.0,5.31914893]
["bitfinex","SOLUSD",1761219967257,3.45643745,188.1,188.0,5.31914893]
["bitfinex","SOLUSD",1761219967459,25.62643745,188.08,188.01,0.71]
["bitfinex","SOLUSD",1761219967846,2.74643745,188.07,188.01,0.71]
["bitfinex","SOLUSD",1761219968046,3.45643745,188.07,188.01,0.71]
["bitfinex","SOLUSD",1761219968964,8.77367007,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1761219969864,8.77367007,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761219970165,0.71,188.06,188.02,0.71]
["bitfinex","SOLUSD",1761219970861,2.74643745,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1761219971060,2.74643745,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761219971258,3.41643745,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761219972368,8.73419574,188.05,188.0,6.00892536]
["bitfinex","SOLUSD",1761219972750,8.73419574,188.05,188.01,0.69]
["bitfinex","SOLUSD",1761219973449,8.73419574,188.05,188.01,6.00882351]
["bitfinex","SOLUSD",1761219975165,5.31723262,188.06,187.99,18.61801159]
["bitfinex","SOLUSD",1761219975357,22.88,188.06,188.02,0.69]
["bitfinex","SOLUSD",1761219975553,8.73313188,188.09,188.02,0.69]
["bitfinex","SOLUSD",1761219975761,21.94371684,188.09,188.02,0.69]
["bitfinex","SOLUSD",1761219975964,5.98669443,188.09,188.02,0.69]
["bitfinex","SOLUSD",1761219976870,102.8,188.1,188.02,37.85]
["bitfinex","SOLUSD",1761219977172,22.88,188.11,188.02,37.85]
["bitfinex","SOLUSD",1761219977358,28.19625942,188.11,188.03,19.30405094]
["bitfinex","SOLUSD",1761219977543,0.67,188.1,188.03,19.30405094]
["bitfinex","SOLUSD",1761219977748,0.67,188.1,188.04,0.69]
["bitfinex","SOLUSD",1761219978156,30.94269687,188.11,188.04,0.69]
["bitfinex","SOLUSD",1761219978356,31.61269687,188.11,188.05,5.31773464]
["bitfinex","SOLUSD",1761219978669,30.94269687,188.11,188.05,6.00773464]
["bitfinex","SOLUSD",1761219978875,31.61269687,188.11,188.05,6.00773464]
["bitfinex","SOLUSD",1761219979056,0.67,188.1,188.05,6.00773464]
["bitfinex","SOLUSD",1761219979369,3.41643745,188.1,188.05,6.00773464]
["bitfinex","SOLUSD",1761219979576,3.41643745,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761219979752,0.67,188.1,188.06,0.69]
["bitfinex","SOLUSD",1761219979952,0.67,188.09,188.04,0.69]
["bitfinex","SOLUSD",1761219981071,0.67,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1761219981656,5.98663487,188.09,188.05,6.00773464]
["bitfinex","SOLUSD",1761219982957,0.67,188.08,188.03,5.31810473]
["bitfinex","SOLUSD",1761219983180,8.73336246,188.08,188.03,6.00810473]
["bitfinex","SOLUSD",1761219983352,8.73336246,188.08,188.03,5.31810473]
["bitfinex","SOLUSD",1761219983554,8.73336246,188.08,188.04,0.69]
["bitfinex","SOLUSD",1761219983779,5.98692501,188.08,188.04,0.69]
["bitfinex","SOLUSD",1761219984072,0.67,188.07,188.03,5.31810473]
["bitfinex","SOLUSD",1761219984270,0.67,188.07,188.03,6.00810473]
["bitfinex","SOLUSD",1761219984778,8.7336474,188.07,188.03,6.00810473]
["bitfinex","SOLUSD",1761219984962,2.74643745,188.06,188.01,5.31883909]
["bitfinex","SOLUSD",1761219985279,2.74643745,188.05,188.0,26.5286117]
["bitfinex","SOLUSD",1761219985651,2.74643745,188.05,188.01,0.68]
["bitfinex","SOLUSD",1761219986160,2.74643745,188.05,188.0,25.8386117]
["bitfinex","SOLUSD",1761219986161,3.41643745,188.04,188.0,25.8386117]
["bitfinex","SOLUSD",1761219986563,8.73454404,188.04,188.0,20.51953025]
["bitfinex","SOLUSD",1761219986763,0.67,188.03,188.0,20.51953025]
["bitfinex","SOLUSD",1761219987065,0.67,188.03,188.0,21.19953025]
["bitfinex","SOLUSD",1761219987258,0.67,188.03,188.0,20.51953025]
["bitfinex","SOLUSD",1761219987465,2.42935714,188.03,188.0,20.51953025]
["bitfinex","SOLUSD",1761219987890,0.67,188.02,188.0,20.51953025]
["bitfinex","SOLUSD",1761219988078,1.75935714,188.03,187.99,5.31921719]
["bitfinex","SOLUSD",1761219988274,2.42935714,188.03,187.99,5.99921719]
["bitfinex","SOLUSD",1761219988868,22.88,188.02,187.98,48.20737439]
["bitfinex","SOLUSD",1761219989068,7.74774534,188.03,187.99,0.68]
["bitfinex","SOLUSD",1761219989763,2.42935714,188.02,187.98,48.20737439]
["bitfinex","SOLUSD",1761219989964,1.75935714,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219990164,7.748314,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219990375,0.67,188.0,187.98,11.06737439]
["bitfinex","SOLUSD",1761219990570,5.31895686,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219990770,5.31895686,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219991167,7.748314,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219991778,5.31895686,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219991977,5.31895686,188.01,187.99,0.68]
["bitfinex","SOLUSD",1761219992280,5.31895686,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219993080,7.078314,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219993468,7.748314,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219994878,5.98895686,188.01,187.98,11.74737439]
["bitfinex","SOLUSD",1761219996365,0.67,188.0,187.98,11.06737439]
["bitfinex","SOLUSD",1761219997899,7.078314,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219998081,7.748314,188.01,187.98,11.06737439]
["bitfinex","SOLUSD",1761219999988,20.46618999,188.01,187.98,0.1]
["bitfinex","SOLUSD",1761220001183,19.79618999,188.01,187.98,0.1]
["bitfinex","SOLUSD",1761220001384,7.79872353,188.0,187.98,0.1]
["bitfinex","SOLUSD",1761220001591,1.75935714,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220001889,2.47935714,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220003090,15.19723313,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220003286,20.51666501,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220005781,19.79666501,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220006482,20.51666501,187.99,187.98,0.1]
["bitfinex","SOLUSD",1761220007301,22.88,187.97,187.96,9.81787599]
["bitfinex","SOLUSD",1761220007683,25.35935714,187.97,187.96,9.81787599]
["bitfinex","SOLUSD",1761220007899,62.51935714,187.97,187.96,9.81787599]
["bitfinex","SOLUSD",1761220008078,83.21370834,187.97,187.96,9.81787599]
["bitfinex","SOLUSD",1761220008278,83.21370834,187.97,187.91,0.1]
["bitfinex","SOLUSD",1761220008279,1.75935714,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220008691,7.8007705,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220009199,27.84397612,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220009398,20.80654756,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220009698,9.93007235,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220010295,27.84397612,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220012099,65.00397612,187.92,187.91,0.1]
["bitfinex","SOLUSD",1761220012796,33.75647521,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761220013300,36.23583235,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761220013485,38.36592793,187.9,187.89,0.1]
["bitfinex","SOLUSD",1761220014399,38.36592793,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1761220014604,33.75647521,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761220014801,77.99866196,187.87,187.86,0.1]
["bitfinex","SOLUSD",1761220015021,78.71866196,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1761220015190,78.71866196,187.87,187.8,0.04031903]
["bitfinex","SOLUSD",1761220015191,10.87647521,187.86,187.8,0.04031903]
["bitfinex","SOLUSD",1761220015393,12.63583235,187.85,187.8,0.04031903]
["bitfinex","SOLUSD",1761220015609,50.51583235,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220016106,52.64638176,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220017009,57.96977808,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220017611,57.96977808,187.85,187.8,0.04031903]
["bitfinex","SOLUSD",1761220019891,22.88,187.82,187.8,0.04031903]
["bitfinex","SOLUSD",1761220020189,60.06,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220020488,74.82672226,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220021094,2.13088991,187.81,187.8,0.74031903]
["bitfinex","SOLUSD",1761220021409,11.57935714,187.88,187.8,6.06511203]
["bitfinex","SOLUSD",1761220021589,16.19817176,187.91,187.81,0.53245301]
["bitfinex","SOLUSD",1761220021791,0.72,187.97,187.85,22.88]
["bitfinex","SOLUSD",1761220021990,2.77722552,187.93,187.89,22.88]
["bitfinex","SOLUSD",1761220022200,1.75935714,187.97,187.9,0.7]
["bitfinex","SOLUSD",1761220022389,1.75935714,187.95,187.9,0.7]
["bitfinex","SOLUSD",1761220022791,1.75935714,187.94,187.9,0.7]
["bitfinex","SOLUSD",1761220023008,1.75935714,187.93,187.9,0.7]
["bitfinex","SOLUSD",1761220023310,1.75935714,187.92,187.9,0.7]
["bitfinex","SOLUSD",1761220023483,1.75935714,187.92,187.87,5.32273798]
["bitfinex","SOLUSD",1761220023687,1.75935714,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761220023894,1.75935714,187.91,187.88,0.7]
["bitfinex","SOLUSD",1761220024385,1.75935714,187.9,187.83,21.29264077]
["bitfinex","SOLUSD",1761220024615,1.75935714,187.88,187.85,0.7]
["bitfinex","SOLUSD",1761220025494,1.75935714,187.87,187.85,0.7]
["bitfinex","SOLUSD",1761220025697,1.75935714,187.89,187.85,0.7]
["bitfinex","SOLUSD",1761220026102,1.75935714,187.89,187.81,20.49775257]
["bitfinex","SOLUSD",1761220026103,2.47935714,187.89,187.83,0.7]
["bitfinex","SOLUSD",1761220026704,2.47935714,187.89,187.8,0.04031903]
["bitfinex","SOLUSD",1761220026705,1.75935714,187.86,187.8,0.04031903]
["bitfinex","SOLUSD",1761220026910,1.75935714,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761220027293,22.88,187.87,187.81,0.7]
["bitfinex","SOLUSD",1761220027592,28.20294748,187.87,187.81,0.7]
["bitfinex","SOLUSD",1761220027799,28.20294748,187.87,187.8,0.04031903]
["bitfinex","SOLUSD",1761220027800,0.72,187.86,187.8,0.04031903]
["bitfinex","SOLUSD",1761220027990,37.44,187.85,187.8,0.04031903]
["bitfinex","SOLUSD",1761220028192,60.32,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220029814,5.32367972,187.84,187.8,0.74031903]
["bitfinex","SOLUSD",1761220030408,42.76340129,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220031287,44.52275843,187.85,187.8,0.74031903]
["bitfinex","SOLUSD",1761220032409,24.63935714,187.82,187.8,0.04031903]
["bitfinex","SOLUSD",1761220032615,1.75935714,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220032800,24.63935714,187.82,187.8,0.04031903]
["bitfinex","SOLUSD",1761220033005,18.6318921,187.85,187.8,0.76031903]
["bitfinex","SOLUSD",1761220033206,22.88,187.82,187.8,0.76031903]
["bitfinex","SOLUSD",1761220033616,22.88,187.82,187.8,0.04031903]
["bitfinex","SOLUSD",1761220034011,1.75935714,187.84,187.8,0.76031903]
["bitfinex","SOLUSD",1761220034325,1.75935714,187.84,187.8,0.04031903]
["bitfinex","SOLUSD",1761220034518,1.75935714,187.84,187.8,0.76031903]
["bitfinex","SOLUSD",1761220035033,7.08332029,187.83,187.8,0.76031903]
["bitfinex","SOLUSD",1761220035208,1.75935714,187.82,187.8,0.04031903]
["bitfinex","SOLUSD",1761220036104,2.42935714,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220036423,50.80583235,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220036933,49.04647521,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220037135,56.13036246,187.81,187.8,0.04031903]
["bitfinex","SOLUSD",1761220039327,33.75647521,187.77,187.7,0.72]
["bitfinex","SOLUSD",1761220039606,1.75935714,187.73,187.7,0.72]
["bitfinex","SOLUSD",1761220040004,1.75935714,187.73,187.68,0.72]
["bitfinex","SOLUSD",1761220040625,37.5,187.74,187.68,0.72]
["bitfinex","SOLUSD",1761220041140,1.75935714,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761220041310,39.25935714,187.7,187.67,0.72]
["bitfinex","SOLUSD",1761220041510,44.58704151,187.7,187.65,10.80854668]
["bitfinex","SOLUSD",1761220041837,1.75935714,187.69,187.66,0.72]
["bitfinex","SOLUSD",1761220042207,42.86739136,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761220042408,5.32739136,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761220042608,67.5067485,187.71,187.66,0.72]
["bitfinex","SOLUSD",1761220043230,60.42,187.71,187.66,6.04866664]
["bitfinex","SOLUSD",1761220043737,37.54,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220043915,44.62587253,187.74,187.67,0.72]
["bitfinex","SOLUSD",1761220044225,37.54,187.74,187.67,0.72]
["bitfinex","SOLUSD",1761220044528,39.29935714,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761220044732,37.54,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761220044913,42.86628567,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761220045319,24.63935714,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761220045510,1.75935714,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220046031,24.63935714,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761220046331,29.96667334,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761220046516,12.63583235,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220046724,14.33527534,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220047227,13.63527534,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220047537,37.54,187.71,187.67,0.72]
["bitfinex","SOLUSD",1761220047922,30.96611633,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761220048118,68.50611633,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761220048337,3.45880013,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220048518,2.75880013,187.7,187.67,0.7]
["bitfinex","SOLUSD",1761220049024,60.62616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220049218,2.75880013,187.7,187.67,0.7]
["bitfinex","SOLUSD",1761220049831,60.62616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220050226,57.86736699,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220050532,60.62616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220050732,60.60616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220051036,23.08616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220051332,60.60616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220051530,61.30616712,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220051730,3.45880013,187.7,187.65,10.80854668]
["bitfinex","SOLUSD",1761220051933,2.75880013,187.69,187.65,11.50854668]
["bitfinex","SOLUSD",1761220052137,2.75880013,187.69,187.66,0.7]
["bitfinex","SOLUSD",1761220052432,3.45880013,187.7,187.66,0.7]
["bitfinex","SOLUSD",1761220052624,2.75880013,187.7,187.66,0.7]
["bitfinex","SOLUSD",1761220053334,60.60616712,187.71,187.66,0.7]
["bitfinex","SOLUSD",1761220053718,57.84736699,187.71,187.66,0.7]
["bitfinex","SOLUSD",1761220053918,20.32736699,187.71,187.66,6.02870633]
["bitfinex","SOLUSD",1761220054140,57.84736699,187.71,187.66,6.02870633]
["bitfinex","SOLUSD",1761220054315,57.84736699,187.71,187.67,0.7]
["bitfinex","SOLUSD",1761220056828,15.0,187.71,187.68,0.7]
["bitfinex","SOLUSD",1761220057652,15.0,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1761220058017,15.0,187.71,187.7,0.7]
["bitfinex","SOLUSD",1761220059734,15.0,187.71,187.7,28.9076505]
["bitfinex","SOLUSD",1761220061727,13.30991517,187.83,187.7,28.9076505]
["bitfinex","SOLUSD",1761220061728,0.71,187.84,187.74,22.88]
["bitfinex","SOLUSD",1761220061927,0.71,187.84,187.75,37.5]
["bitfinex","SOLUSD",1761220062127,0.71,187.84,187.75,38.17]
["bitfinex","SOLUSD",1761220062327,0.71,187.84,187.76,0.67]
["bitfinex","SOLUSD",1761220062720,22.88,187.85,187.77,18.63982531]
["bitfinex","SOLUSD",1761220063145,6.03309306,187.87,187.78,0.67]
["bitfinex","SOLUSD",1761220063442,0.71,187.87,187.78,0.67]
["bitfinex","SOLUSD",1761220063943,2.75880013,187.86,187.78,0.67]
["bitfinex","SOLUSD",1761220064148,2.75880013,187.84,187.78,0.67]
["bitfinex","SOLUSD",1761220064544,3.46880013,187.84,187.78,0.67]
["bitfinex","SOLUSD",1761220064951,3.46880013,187.83,187.78,5.32519384]
["bitfinex","SOLUSD",1761220065132,0.71,187.83,187.78,5.32519384]
["bitfinex","SOLUSD",1761220065450,0.71,187.82,187.77,5.32562906]
["bitfinex","SOLUSD",1761220066347,0.71,187.82,187.77,5.99562906]
["bitfinex","SOLUSD",1761220067253,8.7930873,187.82,187.76,5.32589541]
["bitfinex","SOLUSD",1761220067548,8.7930873,187.82,187.75,5.32622281]
["bitfinex","SOLUSD",1761220067549,2.75880013,187.81,187.75,5.32622281]
["bitfinex","SOLUSD",1761220067733,24.18511899,187.85,187.76,0.67]
["bitfinex","SOLUSD",1761220067734,0.71,187.85,187.76,0.67]
["bitfinex","SOLUSD",1761220067939,0.71,187.84,187.76,0.67]
["bitfinex","SOLUSD",1761220069054,0.71,187.84,187.77,5.32566437]
["bitfinex","SOLUSD",1761220069434,0.71,187.84,187.77,19.30982531]
["bitfinex","SOLUSD",1761220070753,0.71,187.84,187.78,0.67]
["bitfinex","SOLUSD",1761220072052,0.71,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761220072966,6.03368406,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761220073373,0.71,187.83,187.79,5.32509718]
["bitfinex","SOLUSD",1761220074873,6.03345525,187.85,187.79,5.99509718]
["bitfinex","SOLUSD",1761220075235,0.71,187.85,187.79,5.99509718]
["bitfinex","SOLUSD",1761220076066,125.68,187.87,187.8,0.67]
["bitfinex","SOLUSD",1761220076067,126.39,187.87,187.8,0.67]
["bitfinex","SOLUSD",1761220076229,0.71,187.86,187.8,0.67]
["bitfinex","SOLUSD",1761220076429,0.71,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761220076644,0.71,187.94,187.84,22.88]
["bitfinex","SOLUSD",1761220076839,0.71,187.93,187.84,0.67]
["bitfinex","SOLUSD",1761220077046,3.46880013,187.93,187.84,0.67]
["bitfinex","SOLUSD",1761220077444,0.71,187.92,187.84,0.67]
["bitfinex","SOLUSD",1761220078041,2.75880013,187.9,187.81,52.97720674]
["bitfinex","SOLUSD",1761220078357,22.88,187.91,187.82,0.67]
["bitfinex","SOLUSD",1761220078541,0.71,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1761220078942,0.71,187.9,187.83,5.99396315]
["bitfinex","SOLUSD",1761220080359,22.88,187.91,187.84,0.67]
["bitfinex","SOLUSD",1761220080856,26.34880013,187.92,187.84,0.67]
["bitfinex","SOLUSD",1761220081164,3.46880013,187.91,187.84,0.67]
["bitfinex","SOLUSD",1761220081546,2.75880013,187.9,187.84,0.67]
["bitfinex","SOLUSD",1761220081861,0.71,187.91,187.84,0.67]
["bitfinex","SOLUSD",1761220082255,0.71,187.91,187.85,18.63188713]
["bitfinex","SOLUSD",1761220082649,22.88,187.92,187.85,18.63188713]
["bitfinex","SOLUSD",1761220082959,26.34880013,187.92,187.85,19.30188713]
["bitfinex","SOLUSD",1761220083150,23.59,187.92,187.85,19.30188713]
["bitfinex","SOLUSD",1761220083351,26.34880013,187.92,187.85,19.30188713]
["bitfinex","SOLUSD",1761220083555,23.59,187.92,187.85,19.30188713]
["bitfinex","SOLUSD",1761220083754,2.7772741,187.94,187.88,22.88]
["bitfinex","SOLUSD",1761220084059,0.71,187.96,187.88,0.53225463]
["bitfinex","SOLUSD",1761220084268,0.71,187.96,187.9,18.62692921]
["bitfinex","SOLUSD",1761220084457,3.66880013,187.98,187.9,18.62692921]
["bitfinex","SOLUSD",1761220084662,3.66880013,187.98,187.91,0.67]
["bitfinex","SOLUSD",1761220084853,0.91,187.98,187.91,0.67]
["bitfinex","SOLUSD",1761220085555,0.2,187.98,187.91,0.67]
["bitfinex","SOLUSD",1761220085749,3.66880013,187.98,187.91,0.67]
["bitfinex","SOLUSD",1761220086646,3.66880013,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1761220087177,0.71,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761220088839,0.71,187.97,187.91,0.67]
["bitfinex","SOLUSD",1761220089238,0.71,187.97,187.9,18.62692921]
["bitfinex","SOLUSD",1761220089467,0.71,187.97,187.9,19.29692921]
["bitfinex","SOLUSD",1761220089775,3.46880013,187.97,187.9,19.29692921]
["bitfinex","SOLUSD",1761220089944,2.75880013,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1761220090465,3.46880013,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761220090644,2.75880013,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220090845,3.42880013,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220091159,0.67,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220091855,2.75880013,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220092039,0.67,187.93,187.88,5.9925463]
["bitfinex","SOLUSD",1761220092243,0.67,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220092244,0.67,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220093049,2.75880013,187.93,187.87,18.62990365]
["bitfinex","SOLUSD",1761220093250,0.67,187.94,187.87,18.62990365]
["bitfinex","SOLUSD",1761220093451,2.75880013,187.95,187.88,0.67]
["bitfinex","SOLUSD",1761220093777,0.67,187.94,187.88,0.67]
["bitfinex","SOLUSD",1761220093963,2.75880013,187.95,187.88,0.67]
["bitfinex","SOLUSD",1761220094465,0.67,187.94,187.88,0.67]
["bitfinex","SOLUSD",1761220094767,5.3203727,187.96,187.89,18.62792058]
["bitfinex","SOLUSD",1761220094966,3.42880013,187.95,187.89,18.62792058]
["bitfinex","SOLUSD",1761220095271,2.75880013,187.95,187.89,19.29792058]
["bitfinex","SOLUSD",1761220095573,3.42880013,187.95,187.89,19.29792058]
["bitfinex","SOLUSD",1761220095769,5.32006495,187.97,187.89,18.62792058]
["bitfinex","SOLUSD",1761220095946,2.75880013,187.96,187.9,0.67]
["bitfinex","SOLUSD",1761220096252,2.75880013,187.95,187.9,0.67]
["bitfinex","SOLUSD",1761220096453,3.42880013,187.95,187.9,0.67]
["bitfinex","SOLUSD",1761220096863,2.75880013,187.94,187.89,13.30565756]
["bitfinex","SOLUSD",1761220097044,3.42880013,187.94,187.89,13.30565756]
["bitfinex","SOLUSD",1761220097244,3.42880013,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220097446,2.75880013,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220097660,2.75880013,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761220097882,0.67,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220098070,3.42880013,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220099477,2.75880013,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220099656,2.75880013,187.9,187.84,0.67]
["bitfinex","SOLUSD",1761220099855,2.75880013,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761220100051,0.67,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761220100377,3.42880013,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761220100880,3.42880013,187.88,187.83,18.63341604]
["bitfinex","SOLUSD",1761220101065,3.42880013,187.88,187.83,19.30341604]
["bitfinex","SOLUSD",1761220101982,0.67,187.9,187.83,19.30341604]
["bitfinex","SOLUSD",1761220102146,2.75880013,187.88,187.83,19.30341604]
["bitfinex","SOLUSD",1761220103078,3.42880013,187.88,187.83,19.30341604]
["bitfinex","SOLUSD",1761220103584,2.75880013,187.89,187.84,0.67]
["bitfinex","SOLUSD",1761220104954,2.75880013,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761220105358,3.45880013,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761220105883,2.75880013,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761220106081,2.75880013,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1761220106661,3.45880013,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761220107176,0.7,187.88,187.83,18.63341604]
["bitfinex","SOLUSD",1761220107354,3.45880013,187.88,187.83,19.29341604]
["bitfinex","SOLUSD",1761220108654,2.46230754,187.88,187.83,19.29341604]
["bitfinex","SOLUSD",1761220109476,1.76230754,187.88,187.83,13.30945289]
["bitfinex","SOLUSD",1761220109657,2.46230754,187.88,187.83,13.96945289]
["bitfinex","SOLUSD",1761220111881,2.46230754,187.88,187.83,19.29341604]
["bitfinex","SOLUSD",1761220112083,2.46230754,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220112878,0.7,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220113065,0.7,187.88,187.83,12.80945289]
["bitfinex","SOLUSD",1761220113265,0.7,187.88,187.84,0.66]
["bitfinex","SOLUSD",1761220113682,1.76230754,187.89,187.83,12.80945289]
["bitfinex","SOLUSD",1761220113988,1.76230754,187.88,187.83,12.80945289]
["bitfinex","SOLUSD",1761220114188,0.7,187.89,187.83,18.13341604]
["bitfinex","SOLUSD",1761220114380,1.76230754,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220114764,0.7,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220114964,2.46230754,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220116186,2.46230754,187.88,187.83,13.46945289]
["bitfinex","SOLUSD",1761220117586,0.7,187.87,187.83,18.13341604]
["bitfinex","SOLUSD",1761220117791,0.7,187.87,187.83,18.79341604]
["bitfinex","SOLUSD",1761220118389,0.7,187.89,187.83,18.79341604]
["bitfinex","SOLUSD",1761220118573,1.76230754,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220119074,0.7,187.87,187.83,18.13341604]
["bitfinex","SOLUSD",1761220119286,2.46230754,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220120499,0.7,187.88,187.83,18.79341604]
["bitfinex","SOLUSD",1761220121988,0.7,187.91,187.84,0.68]
["bitfinex","SOLUSD",1761220123498,2.46230754,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1761220123695,0.7,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1761220123894,0.7,187.91,187.85,6.00339632]
["bitfinex","SOLUSD",1761220125591,2.46230754,187.91,187.85,6.00339632]
["bitfinex","SOLUSD",1761220125797,0.7,187.91,187.85,19.31188713]
["bitfinex","SOLUSD",1761220125986,0.7,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761220127780,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220128286,0.7,187.91,187.87,6.00282961]
["bitfinex","SOLUSD",1761220128485,2.77742549,187.92,187.88,0.68]
["bitfinex","SOLUSD",1761220128877,3.47742549,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761220129083,2.77742549,187.92,187.87,6.00282961]
["bitfinex","SOLUSD",1761220129282,0.7,187.91,187.87,6.00282961]
["bitfinex","SOLUSD",1761220130808,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220130994,2.46230754,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220131902,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220133015,1.76230754,187.9,187.86,6.00311295]
["bitfinex","SOLUSD",1761220133208,2.46230754,187.91,187.86,6.00311295]
["bitfinex","SOLUSD",1761220133709,0.7,187.91,187.87,0.68]
["bitfinex","SOLUSD",1761220133879,0.7,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761220134084,1.76230754,187.88,187.84,5.32345197]
["bitfinex","SOLUSD",1761220134484,0.7,187.87,187.84,5.32345197]
["bitfinex","SOLUSD",1761220134682,2.46230754,187.88,187.84,5.32345197]
["bitfinex","SOLUSD",1761220134909,0.7,187.88,187.84,5.32345197]
["bitfinex","SOLUSD",1761220135407,0.7,187.87,187.84,5.32345197]
["bitfinex","SOLUSD",1761220138585,0.7,187.88,187.84,5.32345197]
["bitfinex","SOLUSD",1761220141303,22.88,187.89,187.84,5.32345197]
["bitfinex","SOLUSD",1761220141507,0.7,187.88,187.84,6.00345197]
["bitfinex","SOLUSD",1761220145014,0.7,187.88,187.84,5.32345197]
["bitfinex","SOLUSD",1761220147411,1.76230754,187.85,187.83,10.95666767]
["bitfinex","SOLUSD",1761220147591,1.76230754,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220147997,2.46230754,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220148810,18.43632314,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220150916,2.46230754,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220151221,16.45518324,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220156219,13.9928757,187.84,187.83,10.95666767]
["bitfinex","SOLUSD",1761220156403,7.80551001,187.86,187.83,10.95666767]
["bitfinex","SOLUSD",1761220156606,11.67666767,187.85,187.83,10.95666767]
["bitfinex","SOLUSD",1761220157025,22.88,187.89,187.84,0.69]
["bitfinex","SOLUSD",1761220157330,10.95666767,187.91,187.85,11.40881484]
["bitfinex","SOLUSD",1761220157523,10.95666767,187.91,187.84,0.69]
["bitfinex","SOLUSD",1761220157730,0.72,187.92,187.84,1.22236797]
["bitfinex","SOLUSD",1761220158131,0.72,187.92,187.85,0.69]
["bitfinex","SOLUSD",1761220159125,0.72,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1761220159306,0.72,187.92,187.86,6.01311295]
["bitfinex","SOLUSD",1761220159505,0.72,187.92,187.87,0.69]
["bitfinex","SOLUSD",1761220161535,0.72,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220161831,11.67666767,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220162123,0.72,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220162302,14.02778239,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220162733,0.72,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761220163339,0.72,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220163626,0.72,187.91,187.87,6.01282961]
["bitfinex","SOLUSD",1761220167431,13.30778239,187.93,187.87,18.62990365]
["bitfinex","SOLUSD",1761220167729,3.44689471,187.95,187.88,0.68]
["bitfinex","SOLUSD",1761220167907,19.4132589,187.95,187.88,0.68]
["bitfinex","SOLUSD",1761220168312,0.2,187.98,187.89,37.8322263]
["bitfinex","SOLUSD",1761220168513,0.67,187.97,187.89,37.8322263]
["bitfinex","SOLUSD",1761220168730,0.67,187.97,187.9,0.68]
["bitfinex","SOLUSD",1761220169439,3.4208194,187.97,187.91,18.62593794]
["bitfinex","SOLUSD",1761220169611,2.7508194,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1761220169813,3.4208194,187.96,187.91,18.62593794]
["bitfinex","SOLUSD",1761220170016,0.67,187.95,187.91,18.62593794]
["bitfinex","SOLUSD",1761220171132,0.67,187.95,187.91,13.30424139]
["bitfinex","SOLUSD",1761220171730,2.7508194,187.97,187.92,0.68]
["bitfinex","SOLUSD",1761220171731,0.67,187.97,187.92,0.68]
["bitfinex","SOLUSD",1761220173048,0.67,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1761220173211,0.2,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761220173411,0.2,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761220173617,0.87,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761220174332,0.87,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761220174514,0.87,187.98,187.93,19.30395572]
["bitfinex","SOLUSD",1761220176129,0.87,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761220176329,0.67,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761220176638,0.2,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761220176810,0.67,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761220177517,0.2,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220177732,0.87,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220178227,0.67,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761220178543,2.7508194,187.95,187.93,11.02492033]
["bitfinex","SOLUSD",1761220178717,2.7508194,187.94,187.93,11.02492033]
["bitfinex","SOLUSD",1761220179116,3.4208194,187.94,187.93,11.02492033]
["bitfinex","SOLUSD",1761220179338,3.4208194,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1761220179654,3.4208194,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220180043,0.67,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220180248,3.4208194,187.94,187.88,6.0025463]
["bitfinex","SOLUSD",1761220180451,0.67,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220180837,16.63721398,187.95,187.89,0.72]
["bitfinex","SOLUSD",1761220181152,0.67,187.95,187.89,0.72]
["bitfinex","SOLUSD",1761220181345,0.67,187.94,187.89,0.72]
["bitfinex","SOLUSD",1761220181748,0.67,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761220183358,22.88,187.97,187.91,0.72]
["bitfinex","SOLUSD",1761220183539,36.85636576,187.97,187.91,0.72]
["bitfinex","SOLUSD",1761220184253,0.67,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761220184756,0.67,187.97,187.92,6.04141336]
["bitfinex","SOLUSD",1761220185662,0.2,187.98,187.93,0.72]
["bitfinex","SOLUSD",1761220186162,0.87,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220187258,0.67,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761220187844,0.2,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220188052,0.87,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761220188443,0.67,187.97,187.93,6.0411302]
["bitfinex","SOLUSD",1761220188644,0.67,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761220189340,0.67,187.97,187.93,6.0411302]
["bitfinex","SOLUSD",1761220189669,0.67,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761220190048,0.67,187.97,187.93,19.34395572]
["bitfinex","SOLUSD",1761220190568,0.67,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1761220191462,0.67,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761220193576,0.67,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761220193753,0.67,187.97,187.92,6.04141336]
["bitfinex","SOLUSD",1761220194455,0.67,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761220194958,0.67,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1761220195471,0.67,187.97,187.92,19.34494677]
["bitfinex","SOLUSD",1761220196044,0.67,187.97,187.92,18.62494677]
["bitfinex","SOLUSD",1761220200572,2.7508194,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761220200955,0.67,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220201154,3.4208194,187.95,187.87,13.30649986]
["bitfinex","SOLUSD",1761220201355,3.4208194,187.95,187.88,5.3225463]
["bitfinex","SOLUSD",1761220201662,0.67,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1761220201846,3.4208194,187.94,187.88,18.62891206]
["bitfinex","SOLUSD",1761220202053,26.3008194,187.94,187.88,18.62891206]
["bitfinex","SOLUSD",1761220202274,0.67,187.93,187.88,18.62891206]
["bitfinex","SOLUSD",1761220202454,0.67,187.93,187.88,29.43118451]
["bitfinex","SOLUSD",1761220203145,0.67,187.93,187.88,30.15118451]
["bitfinex","SOLUSD",1761220204271,0.67,187.93,187.88,67.43118451]
["bitfinex","SOLUSD",1761220205161,0.67,187.93,187.88,30.15118451]
["bitfinex","SOLUSD",1761220205554,0.67,187.93,187.88,67.43118451]
["bitfinex","SOLUSD",1761220205961,0.67,187.93,187.88,30.15118451]
["bitfinex","SOLUSD",1761220206163,0.67,187.93,187.88,67.43118451]
["bitfinex","SOLUSD",1761220207054,38.84721398,187.94,187.88,66.71118451]
["bitfinex","SOLUSD",1761220207373,2.77667956,187.96,187.89,38.0]
["bitfinex","SOLUSD",1761220207678,38.84551448,187.95,187.89,0.72]
["bitfinex","SOLUSD",1761220207865,22.88,187.95,187.9,38.0]
["bitfinex","SOLUSD",1761220208065,22.88,187.95,187.9,0.72]
["bitfinex","SOLUSD",1761220208278,22.88,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220208583,23.55,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220209684,22.88,187.95,187.92,6.04141336]
["bitfinex","SOLUSD",1761220209980,23.55,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220210477,22.88,187.95,187.92,6.04141336]
["bitfinex","SOLUSD",1761220210658,23.54,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220212470,2.77667956,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761220212674,0.66,187.97,187.92,5.99141336]
["bitfinex","SOLUSD",1761220212986,0.66,187.97,187.92,43.27141336]
["bitfinex","SOLUSD",1761220212987,14.63486228,187.97,187.92,43.27141336]
["bitfinex","SOLUSD",1761220213587,14.63486228,187.97,187.92,42.60141336]
["bitfinex","SOLUSD",1761220213776,0.66,187.96,187.92,42.60141336]
["bitfinex","SOLUSD",1761220213975,0.66,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761220215290,0.66,187.96,187.92,42.60141336]
["bitfinex","SOLUSD",1761220215468,0.66,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761220216077,0.66,187.96,187.92,42.60141336]
["bitfinex","SOLUSD",1761220216271,0.66,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761220217574,33.92678312,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761220217575,0.2,187.98,187.93,0.67]
["bitfinex","SOLUSD",1761220217877,0.2,187.98,187.92,38.80320845]
["bitfinex","SOLUSD",1761220217878,0.66,187.97,187.92,38.80320845]
["bitfinex","SOLUSD",1761220218078,3.4108194,187.97,187.93,37.28]
["bitfinex","SOLUSD",1761220218384,0.66,187.97,187.92,25.49967504]
["bitfinex","SOLUSD",1761220218588,0.66,187.96,187.92,25.49967504]
["bitfinex","SOLUSD",1761220218779,0.66,187.96,187.92,38.80320845]
["bitfinex","SOLUSD",1761220220496,2.7508194,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761220220692,2.7508194,187.95,187.9,13.30493869]
["bitfinex","SOLUSD",1761220220693,2.7508194,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761220221074,3.4108194,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761220221275,2.7508194,187.9,187.88,10.80227245]
["bitfinex","SOLUSD",1761220221492,2.7508194,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220221692,0.66,187.9,187.88,10.80227245]
["bitfinex","SOLUSD",1761220223696,3.4108194,187.9,187.88,10.80227245]
["bitfinex","SOLUSD",1761220223898,2.7508194,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220224083,0.66,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220224277,19.38228371,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220225889,16.63146431,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220226096,19.38228371,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220229007,61.98454673,187.89,187.88,10.80227245]
["bitfinex","SOLUSD",1761220229193,22.88,187.86,187.78,38.0]
["bitfinex","SOLUSD",1761220229393,2.7508194,187.84,187.78,38.0]
["bitfinex","SOLUSD",1761220229592,0.72,187.85,187.79,0.72]
["bitfinex","SOLUSD",1761220229895,38.85316508,187.86,187.79,0.72]
["bitfinex","SOLUSD",1761220230097,38.85316508,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1761220230299,39.57316508,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1761220230498,16.69316508,187.86,187.8,18.6368477]
["bitfinex","SOLUSD",1761220230808,23.6,187.87,187.81,0.72]
["bitfinex","SOLUSD",1761220231014,41.33438995,187.87,187.8,18.6368477]
["bitfinex","SOLUSD",1761220231211,1.7620753,187.85,187.8,18.6368477]
["bitfinex","SOLUSD",1761220231504,0.72,187.86,187.8,6.04481363]
["bitfinex","SOLUSD",1761220231705,0.72,187.86,187.81,0.72]
["bitfinex","SOLUSD",1761220231878,16.6940156,187.86,187.81,0.72]
["bitfinex","SOLUSD",1761220232509,16.6940156,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761220233012,15.9740156,187.86,187.82,19.35486315]
["bitfinex","SOLUSD",1761220233214,22.88,187.87,187.82,19.35486315]
["bitfinex","SOLUSD",1761220233410,23.6,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761220233615,0.72,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1761220233993,0.72,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761220234807,38.85231465,187.87,187.83,0.72]
["bitfinex","SOLUSD",1761220235020,15.97231465,187.87,187.83,0.72]
["bitfinex","SOLUSD",1761220235311,0.72,187.86,187.81,19.35585538]
["bitfinex","SOLUSD",1761220235514,16.69231465,187.88,187.81,19.35585538]
["bitfinex","SOLUSD",1761220236008,0.72,187.87,187.81,19.35585538]
["bitfinex","SOLUSD",1761220239028,0.72,187.87,187.81,18.63585538]
["bitfinex","SOLUSD",1761220239228,103.52,187.9,187.83,18.63387104]
["bitfinex","SOLUSD",1761220239433,15.97231465,187.87,187.83,18.63387104]
["bitfinex","SOLUSD",1761220239628,103.52,187.9,187.84,38.0]
["bitfinex","SOLUSD",1761220239928,15.97061407,187.89,187.84,38.0]
["bitfinex","SOLUSD",1761220240108,16.69061407,187.89,187.84,38.0]
["bitfinex","SOLUSD",1761220240645,16.68061407,187.89,187.84,38.0]
["bitfinex","SOLUSD",1761220240938,0.71,187.88,187.84,38.0]
["bitfinex","SOLUSD",1761220241239,0.71,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1761220242434,0.71,187.88,187.81,18.63585538]
["bitfinex","SOLUSD",1761220242622,0.71,187.88,187.82,0.65]
["bitfinex","SOLUSD",1761220242827,15.97146431,187.87,187.82,0.65]
["bitfinex","SOLUSD",1761220243453,15.97146431,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761220243655,0.71,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761220243852,0.71,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761220244525,14.02132527,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761220244727,14.02132527,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761220245035,0.71,187.86,187.82,5.97424661]
["bitfinex","SOLUSD",1761220247937,14.02132527,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761220248133,104.5620753,187.9,187.82,18.63486315]
["bitfinex","SOLUSD",1761220248335,18.44268937,187.89,187.82,18.63486315]
["bitfinex","SOLUSD",1761220248738,2.4720753,187.88,187.82,18.63486315]
["bitfinex","SOLUSD",1761220249231,0.71,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761220250147,16.68061407,187.87,187.82,18.63486315]
["bitfinex","SOLUSD",1761220250347,0.71,187.86,187.82,18.63486315]
["bitfinex","SOLUSD",1761220251149,0.71,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761220252442,1.7620753,187.85,187.81,5.3244495]
["bitfinex","SOLUSD",1761220252642,17.7360909,187.85,187.81,5.3244495]
["bitfinex","SOLUSD",1761220252843,0.71,187.84,187.81,5.3244495]
["bitfinex","SOLUSD",1761220254058,2.4720753,187.84,187.79,42.60502188]
["bitfinex","SOLUSD",1761220254438,0.71,187.83,187.79,42.60502188]
["bitfinex","SOLUSD",1761220254637,0.71,187.83,187.79,5.32502188]
["bitfinex","SOLUSD",1761220255040,1.7620753,187.82,187.78,42.60525903]
["bitfinex","SOLUSD",1761220255239,2.4720753,187.83,187.78,42.60525903]
["bitfinex","SOLUSD",1761220255448,0.71,187.82,187.78,42.60525903]
["bitfinex","SOLUSD",1761220255844,0.71,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1761220256035,22.88,187.81,187.76,37.28]
["bitfinex","SOLUSD",1761220256235,1.7620753,187.77,187.72,20.18800206]
["bitfinex","SOLUSD",1761220256437,1.7620753,187.75,187.69,0.65]
["bitfinex","SOLUSD",1761220256848,2.4720753,187.75,187.69,0.65]
["bitfinex","SOLUSD",1761220257052,0.71,187.74,187.69,37.28]
["bitfinex","SOLUSD",1761220257365,1.7620753,187.73,187.69,37.28]
["bitfinex","SOLUSD",1761220257655,0.71,187.72,187.69,42.60780813]
["bitfinex","SOLUSD",1761220258758,0.71,187.72,187.69,5.32780813]
["bitfinex","SOLUSD",1761220259364,0.71,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761220259569,0.71,187.74,187.68,5.97821824]
["bitfinex","SOLUSD",1761220259939,0.71,187.76,187.69,0.65]
["bitfinex","SOLUSD",1761220260159,23.59,187.76,187.69,0.65]
["bitfinex","SOLUSD",1761220260350,38.86167434,187.76,187.69,0.65]
["bitfinex","SOLUSD",1761220260667,22.88,187.76,187.69,1.18279343]
["bitfinex","SOLUSD",1761220261068,23.59,187.76,187.7,37.93]
["bitfinex","SOLUSD",1761220261766,0.71,187.76,187.71,5.97736668]
["bitfinex","SOLUSD",1761220262266,0.71,187.76,187.72,0.65]
["bitfinex","SOLUSD",1761220262441,0.71,187.78,187.72,0.65]
["bitfinex","SOLUSD",1761220263772,0.71,187.78,187.72,5.97683548]
["bitfinex","SOLUSD",1761220269368,7.79759015,187.78,187.71,18.64511086]
["bitfinex","SOLUSD",1761220269870,0.71,187.77,187.71,18.64511086]
["bitfinex","SOLUSD",1761220271060,1.7620753,187.72,187.64,0.76]
["bitfinex","SOLUSD",1761220271261,1.7620753,187.71,187.65,5.32907007]
["bitfinex","SOLUSD",1761220271455,1.7620753,187.72,187.65,5.32907007]
["bitfinex","SOLUSD",1761220271859,1.7620753,187.72,187.64,0.1]
["bitfinex","SOLUSD",1761220271860,0.7,187.71,187.64,0.1]
["bitfinex","SOLUSD",1761220272073,1.7620753,187.68,187.64,0.1]
["bitfinex","SOLUSD",1761220272374,22.88,187.69,187.64,0.1]
["bitfinex","SOLUSD",1761220272675,0.7,187.68,187.64,0.76]
["bitfinex","SOLUSD",1761220272871,0.7,187.68,187.64,6.08933042]
["bitfinex","SOLUSD",1761220273063,22.88,187.67,187.64,5.42933042]
["bitfinex","SOLUSD",1761220273273,0.7,187.68,187.64,5.42933042]
["bitfinex","SOLUSD",1761220273463,0.7,187.67,187.64,5.42933042]
["bitfinex","SOLUSD",1761220276184,0.7,187.67,187.64,0.1]
["bitfinex","SOLUSD",1761220276572,1.7620753,187.66,187.64,0.1]
["bitfinex","SOLUSD",1761220277084,2.4620753,187.67,187.64,0.1]
["bitfinex","SOLUSD",1761220277287,1.7620753,187.66,187.64,0.1]
["bitfinex","SOLUSD",1761220277463,0.7,187.66,187.64,0.1]
["bitfinex","SOLUSD",1761220277664,0.7,187.65,187.64,0.1]
["bitfinex","SOLUSD",1761220278384,25.3420753,187.65,187.64,0.1]
["bitfinex","SOLUSD",1761220279664,23.58,187.65,187.64,0.1]
["bitfinex","SOLUSD",1761220279870,28.90907007,187.65,187.64,0.1]
["bitfinex","SOLUSD",1761220280065,30.67114537,187.65,187.64,0.1]
["bitfinex","SOLUSD",1761220281075,30.67114537,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1761220281076,48.59592178,187.65,187.64,1e-08]
["bitfinex","SOLUSD",1761220282075,10.87647521,187.64,187.44,13.33758666]
["bitfinex","SOLUSD",1761220282274,10.87647521,187.64,187.46,5.49447135]
["bitfinex","SOLUSD",1761220282275,1.7620753,187.56,187.46,5.49447135]
["bitfinex","SOLUSD",1761220282481,22.88,187.53,187.46,5.49447135]
["bitfinex","SOLUSD",1761220282688,16.00042667,187.61,187.47,1.19341868]
["bitfinex","SOLUSD",1761220282902,22.88,187.57,187.48,37.4]
["bitfinex","SOLUSD",1761220283096,0.7,187.59,187.49,12.06983698]
["bitfinex","SOLUSD",1761220283474,0.7,187.59,187.51,10.87647521]
["bitfinex","SOLUSD",1761220283871,0.7,187.59,187.52,5.3327645]
["bitfinex","SOLUSD",1761220284079,6.03088311,187.59,187.52,5.9927645]
["bitfinex","SOLUSD",1761220284275,6.03088311,187.59,187.49,5.33356497]
["bitfinex","SOLUSD",1761220284476,6.03088311,187.59,187.5,0.66]
["bitfinex","SOLUSD",1761220284775,0.7,187.58,187.51,10.87647521]
["bitfinex","SOLUSD",1761220285183,0.7,187.58,187.52,0.68]
["bitfinex","SOLUSD",1761220285372,1.7620753,187.57,187.49,19.34760945]
["bitfinex","SOLUSD",1761220285573,1.7620753,187.56,187.49,5.33356497]
["bitfinex","SOLUSD",1761220285772,24.6420753,187.56,187.49,6.01356497]
["bitfinex","SOLUSD",1761220286074,0.68,187.55,187.49,6.01356497]
["bitfinex","SOLUSD",1761220287079,28.2118308,187.56,187.5,11.55647521]
["bitfinex","SOLUSD",1761220287281,1.7620753,187.54,187.47,0.68]
["bitfinex","SOLUSD",1761220287814,0.68,187.54,187.47,0.68]
["bitfinex","SOLUSD",1761220288099,6.01222024,187.54,187.47,6.0141868]
["bitfinex","SOLUSD",1761220288324,0.68,187.54,187.47,6.0141868]
["bitfinex","SOLUSD",1761220288498,0.68,187.54,187.47,5.3341868]
["bitfinex","SOLUSD",1761220288710,0.68,187.54,187.48,0.68]
["bitfinex","SOLUSD",1761220289005,6.01228629,187.54,187.47,5.3341868]
["bitfinex","SOLUSD",1761220289514,0.68,187.53,187.47,5.3341868]
["bitfinex","SOLUSD",1761220291205,0.68,187.53,187.47,6.0141868]
["bitfinex","SOLUSD",1761220291409,0.68,187.53,187.49,16.210093]
["bitfinex","SOLUSD",1761220291892,6.01193403,187.55,187.49,16.890093]
["bitfinex","SOLUSD",1761220292092,0.68,187.57,187.51,10.87647521]
["bitfinex","SOLUSD",1761220293119,0.68,187.57,187.51,11.55647521]
["bitfinex","SOLUSD",1761220293310,3.44213406,187.57,187.51,10.87647521]
["bitfinex","SOLUSD",1761220293497,0.68,187.56,187.51,16.20937157]
["bitfinex","SOLUSD",1761220294018,0.68,187.56,187.49,13.33404448]
["bitfinex","SOLUSD",1761220294019,0.68,187.56,187.49,10.87647521]
["bitfinex","SOLUSD",1761220294726,0.68,187.56,187.49,29.54413748]
["bitfinex","SOLUSD",1761220295026,0.68,187.56,187.49,30.22413748]
["bitfinex","SOLUSD",1761220296392,6.01164681,187.56,187.49,30.22413748]
["bitfinex","SOLUSD",1761220296804,0.68,187.55,187.49,30.22413748]
["bitfinex","SOLUSD",1761220297003,0.68,187.55,187.49,29.54413748]
["bitfinex","SOLUSD",1761220297205,0.68,187.55,187.5,0.68]
["bitfinex","SOLUSD",1761220298014,0.68,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761220299021,0.68,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761220300640,0.68,187.55,187.5,6.02333333]
["bitfinex","SOLUSD",1761220301097,0.68,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761220302306,0.68,187.55,187.5,6.02333333]
["bitfinex","SOLUSD",1761220302519,0.68,187.55,187.51,0.69]
["bitfinex","SOLUSD",1761220302717,8.09352371,187.57,187.51,0.69]
["bitfinex","SOLUSD",1761220302908,0.69,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761220303308,0.69,187.56,187.52,5.33260658]
["bitfinex","SOLUSD",1761220304033,38.96908265,187.59,187.52,5.33260658]
["bitfinex","SOLUSD",1761220304034,5.33109331,187.58,187.52,5.33260658]
["bitfinex","SOLUSD",1761220304230,6.02109331,187.58,187.52,6.02260658]
["bitfinex","SOLUSD",1761220304433,0.69,187.57,187.52,5.33260658]
["bitfinex","SOLUSD",1761220305833,0.69,187.57,187.52,6.02260658]
["bitfinex","SOLUSD",1761220306236,0.69,187.57,187.52,5.33260658]
["bitfinex","SOLUSD",1761220306731,6.02150377,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1761220306911,6.02150377,187.57,187.52,10.87647521]
["bitfinex","SOLUSD",1761220307410,0.69,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761220307823,5.33150377,187.57,187.52,11.56647521]
["bitfinex","SOLUSD",1761220308017,6.02150377,187.57,187.52,11.56647521]
["bitfinex","SOLUSD",1761220308211,0.69,187.56,187.52,10.87647521]
["bitfinex","SOLUSD",1761220308836,0.69,187.56,187.52,16.20922649]
["bitfinex","SOLUSD",1761220309023,0.69,187.56,187.52,5.33275128]
["bitfinex","SOLUSD",1761220309921,0.69,187.56,187.52,6.02275128]
["bitfinex","SOLUSD",1761220310336,5.33150377,187.57,187.52,6.02275128]
["bitfinex","SOLUSD",1761220310524,3.47244162,187.59,187.53,0.69]
["bitfinex","SOLUSD",1761220310731,0.69,187.59,187.54,10.87647521]
["bitfinex","SOLUSD",1761220310934,6.02086922,187.59,187.54,16.20858321]
["bitfinex","SOLUSD",1761220311427,0.69,187.58,187.54,16.20858321]
["bitfinex","SOLUSD",1761220311938,5.33086922,187.59,187.54,16.89858321]
["bitfinex","SOLUSD",1761220312237,0.69,187.58,187.54,16.20858321]
["bitfinex","SOLUSD",1761220313842,28.2104904,187.6,187.54,16.20858321]
["bitfinex","SOLUSD",1761220314050,28.9004904,187.6,187.54,16.89858321]
["bitfinex","SOLUSD",1761220314348,0.69,187.59,187.54,16.89858321]
["bitfinex","SOLUSD",1761220315436,0.69,187.59,187.54,30.2290727]
["bitfinex","SOLUSD",1761220316333,0.69,187.59,187.54,67.6290727]
["bitfinex","SOLUSD",1761220317228,0.69,187.59,187.55,0.69]
["bitfinex","SOLUSD",1761220317411,0.69,187.59,187.55,10.87647521]
["bitfinex","SOLUSD",1761220319543,0.69,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761220321122,23.57,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761220321331,0.69,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761220321844,22.88,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761220322024,23.57,187.6,187.56,6.02162721]
["bitfinex","SOLUSD",1761220322341,0.69,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1761220322546,5.32916321,187.65,187.58,10.87647521]
["bitfinex","SOLUSD",1761220322724,6.01916321,187.65,187.58,48.23647521]
["bitfinex","SOLUSD",1761220322926,5.32912788,187.65,187.59,0.69]
["bitfinex","SOLUSD",1761220323128,0.69,187.64,187.59,0.69]
["bitfinex","SOLUSD",1761220323938,0.69,187.64,187.61,10.87647521]
["bitfinex","SOLUSD",1761220324843,8.11021846,187.66,187.61,10.87647521]
["bitfinex","SOLUSD",1761220325046,0.69,187.65,187.61,16.89653474]
["bitfinex","SOLUSD",1761220325246,2.78137352,187.66,187.62,0.69]
["bitfinex","SOLUSD",1761220325445,2.78137352,187.66,187.63,10.87647521]
["bitfinex","SOLUSD",1761220325829,0.69,187.68,187.63,10.87647521]
["bitfinex","SOLUSD",1761220326044,0.69,187.68,187.63,0.69]
["bitfinex","SOLUSD",1761220326431,0.69,187.68,187.64,10.87647521]
["bitfinex","SOLUSD",1761220326864,22.88,187.69,187.64,10.87647521]
["bitfinex","SOLUSD",1761220327150,22.88,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1761220327342,8.10814639,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1761220327343,0.69,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1761220327551,0.69,187.7,187.65,5.32898846]
["bitfinex","SOLUSD",1761220327754,23.57,187.7,187.65,5.32898846]
["bitfinex","SOLUSD",1761220328249,0.69,187.69,187.65,5.32898846]
["bitfinex","SOLUSD",1761220329494,22.88,187.7,187.66,10.87647521]
["bitfinex","SOLUSD",1761220329638,23.57,187.7,187.66,10.87647521]
["bitfinex","SOLUSD",1761220329827,0.69,187.69,187.66,10.87647521]
["bitfinex","SOLUSD",1761220330558,2.78074193,187.71,187.67,38.06]
["bitfinex","SOLUSD",1761220330762,0.68,187.71,187.67,38.06]
["bitfinex","SOLUSD",1761220331067,0.68,187.71,187.67,37.34]
["bitfinex","SOLUSD",1761220331355,0.68,187.71,187.69,10.87647521]
["bitfinex","SOLUSD",1761220331557,0.68,187.71,187.67,37.34]
["bitfinex","SOLUSD",1761220332251,6.007373,187.71,187.65,16.20554528]
["bitfinex","SOLUSD",1761220332453,6.007373,187.71,187.65,53.58554528]
["bitfinex","SOLUSD",1761220332763,8.08924887,187.72,187.65,53.58554528]
["bitfinex","SOLUSD",1761220332963,0.68,187.7,187.65,53.58554528]
["bitfinex","SOLUSD",1761220333449,0.68,187.7,187.65,16.92554528]
["bitfinex","SOLUSD",1761220333652,0.68,187.72,187.66,0.72]
["bitfinex","SOLUSD",1761220334866,6.00733784,187.72,187.66,5.3287453]
["bitfinex","SOLUSD",1761220335863,0.68,187.72,187.66,6.0487453]
["bitfinex","SOLUSD",1761220337469,2.78010572,187.74,187.67,11.59647521]
["bitfinex","SOLUSD",1761220337641,0.88,187.75,187.67,12.12932542]
["bitfinex","SOLUSD",1761220337958,0.88,187.75,187.69,16.20440956]
["bitfinex","SOLUSD",1761220337959,0.68,187.74,187.69,16.20440956]
["bitfinex","SOLUSD",1761220338165,0.68,187.74,187.7,38.06]
["bitfinex","SOLUSD",1761220338760,0.68,187.74,187.69,29.52424545]
["bitfinex","SOLUSD",1761220339054,0.68,187.74,187.69,16.20440956]
["bitfinex","SOLUSD",1761220339646,22.88,187.72,187.68,37.38]
["bitfinex","SOLUSD",1761220339846,0.68,187.71,187.67,53.58475027]
["bitfinex","SOLUSD",1761220340275,0.68,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761220341660,6.00684294,187.73,187.69,10.87647521]
["bitfinex","SOLUSD",1761220342061,0.68,187.72,187.69,10.87647521]
["bitfinex","SOLUSD",1761220343164,0.2,187.75,187.69,16.20421389]
["bitfinex","SOLUSD",1761220343366,0.2,187.75,187.7,0.72]
["bitfinex","SOLUSD",1761220343866,0.2,187.75,187.71,10.87647521]
["bitfinex","SOLUSD",1761220344066,0.2,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761220345050,0.91,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761220345845,0.2,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761220346668,0.91,187.75,187.73,10.87647521]
["bitfinex","SOLUSD",1761220346846,0.91,187.75,187.73,5.32678259]
["bitfinex","SOLUSD",1761220347245,0.2,187.75,187.73,5.32678259]
["bitfinex","SOLUSD",1761220349375,0.2,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761220349578,0.2,187.75,187.73,48.74915512]
["bitfinex","SOLUSD",1761220349876,0.2,187.75,187.73,49.42915512]
["bitfinex","SOLUSD",1761220350071,0.2,187.79,187.77,10.87647521]
["bitfinex","SOLUSD",1761220350276,0.2,187.79,187.78,48.25647521]
["bitfinex","SOLUSD",1761220350580,0.2,187.79,187.78,48.93647521]
["bitfinex","SOLUSD",1761220351454,0.2,187.79,187.78,54.26185597]
["bitfinex","SOLUSD",1761220353169,0.2,187.79,187.78,54.79439404]
["bitfinex","SOLUSD",1761220355086,0.71,187.89,187.79,10.87647521]
["bitfinex","SOLUSD",1761220355290,0.71,187.88,187.81,10.87647521]
["bitfinex","SOLUSD",1761220355484,0.71,187.88,187.83,10.87647521]
["bitfinex","SOLUSD",1761220355853,0.71,187.88,187.85,10.87647521]
["bitfinex","SOLUSD",1761220356055,3.48777002,187.91,187.85,48.23647521]
["bitfinex","SOLUSD",1761220356259,0.71,187.9,187.83,5.32390406]
["bitfinex","SOLUSD",1761220357687,2.47195711,187.9,187.83,5.32390406]
["bitfinex","SOLUSD",1761220357983,5.32226302,187.89,187.82,53.54066293]
["bitfinex","SOLUSD",1761220358192,6.03226302,187.89,187.82,53.54066293]
["bitfinex","SOLUSD",1761220358372,0.71,187.88,187.82,53.54066293]
["bitfinex","SOLUSD",1761220359282,0.71,187.88,187.82,54.22066293]
["bitfinex","SOLUSD",1761220361094,6.03256062,187.88,187.82,54.22066293]
["bitfinex","SOLUSD",1761220361596,0.67,187.87,187.82,54.22066293]
["bitfinex","SOLUSD",1761220361962,3.44777002,187.91,187.86,10.87647521]
["bitfinex","SOLUSD",1761220362170,0.67,187.9,187.88,10.87647521]
["bitfinex","SOLUSD",1761220362486,0.67,187.9,187.88,53.55899829]
["bitfinex","SOLUSD",1761220363395,0.67,187.9,187.87,10.87647521]
["bitfinex","SOLUSD",1761220365888,0.67,187.93,187.88,0.71]
["bitfinex","SOLUSD",1761220366086,0.67,187.93,187.88,38.05]
["bitfinex","SOLUSD",1761220366289,0.67,187.93,187.89,10.87647521]
["bitfinex","SOLUSD",1761220366874,0.67,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761220367077,0.67,187.93,187.88,10.87647521]
["bitfinex","SOLUSD",1761220367896,0.2,187.94,187.9,10.87647521]
["bitfinex","SOLUSD",1761220368204,0.2,187.94,187.91,38.05]
["bitfinex","SOLUSD",1761220368585,0.2,187.94,187.91,37.34]
["bitfinex","SOLUSD",1761220368900,0.87,187.94,187.91,37.34]
["bitfinex","SOLUSD",1761220369801,0.2,187.94,187.92,10.87647521]
["bitfinex","SOLUSD",1761220370584,0.2,187.94,187.92,48.25647521]
["bitfinex","SOLUSD",1761220371504,0.2,187.94,187.93,16.19760541]
["bitfinex","SOLUSD",1761220371882,0.87,187.94,187.93,10.87647521]
["bitfinex","SOLUSD",1761220373311,0.87,187.94,187.93,11.40858823]
["bitfinex","SOLUSD",1761220373312,0.2,187.94,187.93,11.40858823]
["bitfinex","SOLUSD",1761220373514,0.2,187.94,187.93,17.43971843]
["bitfinex","SOLUSD",1761220374543,0.2,187.94,187.93,16.19760541]
["bitfinex","SOLUSD",1761220374883,0.2,187.94,187.93,16.90760541]
["bitfinex","SOLUSD",1761220380618,0.2,187.94,187.93,54.22760541]
["bitfinex","SOLUSD",1761220382230,0.87,187.94,187.93,16.19760541]
["bitfinex","SOLUSD",1761220382427,0.2,187.94,187.93,53.51760541]
["bitfinex","SOLUSD",1761220383821,0.2,187.94,187.93,16.19760541]
["bitfinex","SOLUSD",1761220384019,0.2,187.94,187.93,53.51760541]
["bitfinex","SOLUSD",1761220384535,0.2,187.94,187.93,54.22760541]
["bitfinex","SOLUSD",1761220384728,0.2,187.94,187.93,53.51760541]
["bitfinex","SOLUSD",1761220386838,0.87,187.94,187.93,53.49760541]
["bitfinex","SOLUSD",1761220387141,0.87,187.94,187.93,16.19760541]
["bitfinex","SOLUSD",1761220387330,6.19088071,187.94,187.85,0.71]
["bitfinex","SOLUSD",1761220387536,0.67,187.93,187.86,48.19647521]
["bitfinex","SOLUSD",1761220387728,0.67,187.93,187.87,37.32]
["bitfinex","SOLUSD",1761220388323,5.32141336,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761220388723,0.67,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761220391029,5.99175001,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761220391432,6.02199057,187.9,187.85,16.36399615]
["bitfinex","SOLUSD",1761220391632,6.02199057,187.9,187.86,48.17647521]
["bitfinex","SOLUSD",1761220391842,0.7,187.89,187.86,48.17647521]
["bitfinex","SOLUSD",1761220392221,0.7,187.89,187.86,10.87647521]
["bitfinex","SOLUSD",1761220395446,0.7,187.89,187.86,16.19943707]
["bitfinex","SOLUSD",1761220396547,0.7,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761220396736,6.02199057,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761220396940,0.7,187.91,187.88,5.32238085]
["bitfinex","SOLUSD",1761220397129,5.32199057,187.92,187.88,16.19885606]
["bitfinex","SOLUSD",1761220397452,6.02199057,187.92,187.88,53.49885606]
["bitfinex","SOLUSD",1761220397638,0.7,187.91,187.88,53.49885606]
["bitfinex","SOLUSD",1761220397838,0.7,187.91,187.89,16.19872977]
["bitfinex","SOLUSD",1761220400821,0.7,187.93,187.89,16.19872977]
["bitfinex","SOLUSD",1761220405042,0.7,187.93,187.89,53.47872977]
["bitfinex","SOLUSD",1761220405237,5.72089733,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761220405442,0.89,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761220405755,0.69,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761220406855,0.2,187.94,187.91,10.87647521]
["bitfinex","SOLUSD",1761220407060,0.89,187.94,187.91,16.19806631]
["bitfinex","SOLUSD",1761220407354,0.89,187.94,187.91,53.47806631]
["bitfinex","SOLUSD",1761220407738,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220408154,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220408350,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220410562,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220410757,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220411138,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220411333,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220412073,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220412445,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220412764,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220412963,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220413264,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220413651,0.69,187.93,187.91,53.47806631]
["bitfinex","SOLUSD",1761220414053,0.69,187.93,187.91,16.19806631]
["bitfinex","SOLUSD",1761220414248,0.69,187.93,187.91,10.87647521]
["bitfinex","SOLUSD",1761220414640,0.69,187.93,187.91,16.19815453]
["bitfinex","SOLUSD",1761220417471,0.2,187.94,187.91,16.91815453]
["bitfinex","SOLUSD",1761220417653,0.2,187.94,187.91,16.19815453]
["bitfinex","SOLUSD",1761220417851,0.2,187.94,187.93,10.87647521]
["bitfinex","SOLUSD",1761220418064,0.2,187.94,187.93,14.84865565]
["bitfinex","SOLUSD",1761220418279,0.2,187.94,187.93,52.12865565]
["bitfinex","SOLUSD",1761220420075,0.2,187.94,187.93,57.44978585]
["bitfinex","SOLUSD",1761220421649,0.2,187.94,187.93,20.16978585]
["bitfinex","SOLUSD",1761220422055,0.2,187.94,187.93,57.44978585]
["bitfinex","SOLUSD",1761220422456,0.2,187.94,187.93,20.85978585]
["bitfinex","SOLUSD",1761220422657,0.2,187.94,187.93,58.13978585]
["bitfinex","SOLUSD",1761220422856,0.2,187.94,187.93,57.44978585]
["bitfinex","SOLUSD",1761220423257,0.2,187.94,187.93,58.13978585]
["bitfinex","SOLUSD",1761220423763,0.2,187.94,187.93,20.85978585]
["bitfinex","SOLUSD",1761220423970,0.2,187.94,187.93,58.13978585]
["bitfinex","SOLUSD",1761220424378,0.2,187.94,187.93,20.85978585]
["bitfinex","SOLUSD",1761220424577,0.2,187.94,187.93,58.13978585]
["bitfinex","SOLUSD",1761220424880,0.2,187.94,187.93,20.85978585]
["bitfinex","SOLUSD",1761220425082,0.2,187.94,187.93,58.13978585]
["bitfinex","SOLUSD",1761220425763,0.2,187.94,187.93,58.14045981]
["bitfinex","SOLUSD",1761220426975,0.2,187.94,187.93,57.45045981]
["bitfinex","SOLUSD",1761220428881,0.2,187.94,187.93,20.17045981]
["bitfinex","SOLUSD",1761220429083,0.2,187.94,187.93,57.45045981]
["bitfinex","SOLUSD",1761220429586,0.2,187.94,187.93,20.17045981]
["bitfinex","SOLUSD",1761220430282,0.2,187.98,187.97,10.87647521]
["bitfinex","SOLUSD",1761220430490,0.2,187.98,187.97,52.12932961]
["bitfinex","SOLUSD",1761220430686,0.2,187.98,187.97,52.81932961]
["bitfinex","SOLUSD",1761220430977,0.2,187.98,187.97,58.13932748]
["bitfinex","SOLUSD",1761220432463,0.2,187.98,187.97,20.85932748]
["bitfinex","SOLUSD",1761220432773,0.2,187.98,187.97,58.11932748]
["bitfinex","SOLUSD",1761220433090,0.2,187.98,187.97,20.85932748]
["bitfinex","SOLUSD",1761220433270,0.2,187.98,187.97,58.11932748]
["bitfinex","SOLUSD",1761220433976,0.2,187.98,187.97,20.85932748]
["bitfinex","SOLUSD",1761220434177,0.2,187.98,187.97,58.11932748]
["bitfinex","SOLUSD",1761220434790,0.2,187.98,187.97,57.42932748]
["bitfinex","SOLUSD",1761220435184,0.2,187.98,187.97,58.11932748]
["bitfinex","SOLUSD",1761220435485,0.2,187.98,187.97,20.16932748]
["bitfinex","SOLUSD",1761220435688,0.2,187.98,187.97,57.42932748]
["bitfinex","SOLUSD",1761220436082,0.2,187.98,187.97,20.16932748]
["bitfinex","SOLUSD",1761220436279,0.2,187.98,187.97,57.42932748]
["bitfinex","SOLUSD",1761220436485,0.2,187.98,187.97,57.42091784]
["bitfinex","SOLUSD",1761220440587,0.2,187.98,187.97,58.11091784]
["bitfinex","SOLUSD",1761220441798,0.2,187.98,187.97,20.85091784]
["bitfinex","SOLUSD",1761220441976,0.2,187.98,187.97,58.11091784]
["bitfinex","SOLUSD",1761220442573,1e-08,187.98,187.97,58.11091784]
["bitfinex","SOLUSD",1761220444104,1e-08,187.98,187.97,20.85091784]
["bitfinex","SOLUSD",1761220444278,1e-08,187.98,187.97,58.11091784]
["bitfinex","SOLUSD",1761220444693,1e-08,187.98,187.97,80.99091784]
["bitfinex","SOLUSD",1761220446570,1e-08,187.98,187.97,58.11091784]
["bitfinex","SOLUSD",1761220447477,1e-08,187.98,187.97,43.04091784]
["bitfinex","SOLUSD",1761220447678,0.68000001,187.98,187.97,43.04091784]
["bitfinex","SOLUSD",1761220447878,1e-08,187.98,187.97,80.30091784]
["bitfinex","SOLUSD",1761220450389,1e-08,187.98,187.97,80.99091784]
["bitfinex","SOLUSD",1761220450590,1e-08,187.98,187.97,80.29923697]
["bitfinex","SOLUSD",1761220451182,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220452003,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220452199,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220453805,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220454004,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220454504,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220454802,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220454998,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220455192,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220456800,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220457006,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220457590,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220457790,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220458608,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220458786,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220459496,1e-08,187.98,187.97,43.03923697]
["bitfinex","SOLUSD",1761220459696,1e-08,187.98,187.97,80.27923697]
["bitfinex","SOLUSD",1761220460306,0.69000001,187.98,187.97,20.15923697]
["bitfinex","SOLUSD",1761220460513,0.69000001,187.98,187.97,57.39923697]
["bitfinex","SOLUSD",1761220461818,0.69000001,187.98,187.94,16.0808305]
["bitfinex","SOLUSD",1761220461987,3.44127299,187.98,187.95,10.87647521]
["bitfinex","SOLUSD",1761220462510,0.69,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761220463504,0.69,187.97,187.95,16.19700887]
["bitfinex","SOLUSD",1761220463914,0.69,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761220468014,0.69,187.97,187.95,16.19699696]
["bitfinex","SOLUSD",1761220472094,0.69,187.97,187.95,10.87647521]
["bitfinex","SOLUSD",1761220476017,3.44127298,187.97,187.94,48.00018919]
["bitfinex","SOLUSD",1761220476406,0.71,187.96,187.94,10.76018919]
["bitfinex","SOLUSD",1761220479922,0.71,187.96,187.94,16.08101222]
["bitfinex","SOLUSD",1761220489231,0.71,187.96,187.94,10.76018919]
["bitfinex","SOLUSD",1761220493533,2.47068375,187.96,187.94,10.76018919]
["bitfinex","SOLUSD",1761220493732,14.00791319,187.96,187.94,10.76018919]
["bitfinex","SOLUSD",1761220493933,0.66,187.95,187.94,10.76018919]
["bitfinex","SOLUSD",1761220495832,16.62466487,187.95,187.94,10.76018919]
["bitfinex","SOLUSD",1761220496233,23.70591259,187.95,187.94,10.76018919]
["bitfinex","SOLUSD",1761220496432,23.70591259,187.95,187.9,70.99647521]
["bitfinex","SOLUSD",1761220496635,23.70591259,187.95,187.87,33.26818349]
["bitfinex","SOLUSD",1761220496636,1.76068375,187.91,187.87,19.96126602]
["bitfinex","SOLUSD",1761220496831,1.76068375,187.9,187.84,48.11647521]
["bitfinex","SOLUSD",1761220497033,1.76068375,187.91,187.84,48.11647521]
["bitfinex","SOLUSD",1761220497336,17.72959759,187.91,187.87,22.88]
["bitfinex","SOLUSD",1761220497537,0.66,187.9,187.87,22.88]
["bitfinex","SOLUSD",1761220499420,0.66,187.9,187.87,28.20281708]
["bitfinex","SOLUSD",1761220501118,15.96891384,187.91,187.88,10.87647521]
["bitfinex","SOLUSD",1761220501320,0.66,187.92,187.88,11.55647521]
["bitfinex","SOLUSD",1761220501619,0.66,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761220501824,0.66,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761220503345,0.66,187.93,187.9,10.87647521]
["bitfinex","SOLUSD",1761220503652,0.66,187.93,187.9,48.11647521]
["bitfinex","SOLUSD",1761220503822,0.66,187.93,187.9,53.43818217]
["bitfinex","SOLUSD",1761220505326,102.8,187.97,187.9,53.43818217]
["bitfinex","SOLUSD",1761220505520,0.66,187.96,187.92,10.87647521]
["bitfinex","SOLUSD",1761220505726,0.66,187.96,187.92,21.55986096]
["bitfinex","SOLUSD",1761220506025,0.66,187.96,187.93,3.9746954]
["bitfinex","SOLUSD",1761220506227,0.66,187.96,187.92,21.55986096]
["bitfinex","SOLUSD",1761220506438,0.66,187.96,187.93,3.97574607]
["bitfinex","SOLUSD",1761220506643,5.98032419,187.96,187.92,58.79986096]
["bitfinex","SOLUSD",1761220506843,5.98032419,187.96,187.93,3.97574548]
["bitfinex","SOLUSD",1761220507041,0.66,187.95,187.92,58.79986096]
["bitfinex","SOLUSD",1761220507340,0.66,187.95,187.93,3.97572355]
["bitfinex","SOLUSD",1761220507545,0.66,187.95,187.92,58.79986096]
["bitfinex","SOLUSD",1761220507727,0.66,187.95,187.93,3.97586534]
["bitfinex","SOLUSD",1761220507931,0.66,187.95,187.92,58.79986096]
["bitfinex","SOLUSD",1761220508140,0.66,187.95,187.93,3.97586555]
["bitfinex","SOLUSD",1761220508445,0.66,187.95,187.92,64.12126434]
["bitfinex","SOLUSD",1761220508639,0.66,187.95,187.93,3.97599659]
["bitfinex","SOLUSD",1761220508841,0.66,187.95,187.92,64.12126434]
["bitfinex","SOLUSD",1761220509051,0.66,187.95,187.93,3.97599659]
["bitfinex","SOLUSD",1761220509230,0.66,187.95,187.92,64.10126434]
["bitfinex","SOLUSD",1761220509427,0.66,187.95,187.93,3.97604222]
["bitfinex","SOLUSD",1761220509646,0.66,187.95,187.92,64.10126434]
["bitfinex","SOLUSD",1761220509846,0.66000001,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761220510051,0.66,187.97,187.95,3.97604222]
["bitfinex","SOLUSD",1761220510349,0.66,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761220510544,0.66,187.97,187.95,3.97557458]
["bitfinex","SOLUSD",1761220510741,0.66,187.97,187.94,10.87647521]
["bitfinex","SOLUSD",1761220510938,0.66,187.97,187.95,3.97557496]
["bitfinex","SOLUSD",1761220511132,0.66,187.97,187.94,53.41705454]
["bitfinex","SOLUSD",1761220511452,0.66,187.97,187.95,3.97547156]
["bitfinex","SOLUSD",1761220511655,0.66,187.97,187.94,16.19705454]
["bitfinex","SOLUSD",1761220511852,0.66,187.97,187.95,3.97544938]
["bitfinex","SOLUSD",1761220512036,0.66,187.97,187.95,5.32050967]
["bitfinex","SOLUSD",1761220512353,0.66,187.97,187.94,53.41729636]
["bitfinex","SOLUSD",1761220512550,0.66,187.97,187.95,3.97538062]
["bitfinex","SOLUSD",1761220512751,0.66,187.97,187.94,53.41729636]
["bitfinex","SOLUSD",1761220512941,0.66,187.97,187.95,3.97538062]
["bitfinex","SOLUSD",1761220513130,0.66,187.97,187.94,16.19729636]
["bitfinex","SOLUSD",1761220513330,0.66,187.97,187.95,3.97538462]
["bitfinex","SOLUSD",1761220513557,0.66,187.97,187.95,5.32052838]
["bitfinex","SOLUSD",1761220513850,1e-08,187.98,187.95,5.32052838]
["bitfinex","SOLUSD",1761220514064,1e-08,187.98,187.96,14.85182659]
["bitfinex","SOLUSD",1761220514366,0.71000001,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220518447,1e-08,187.98,187.97,14.85130532]
["bitfinex","SOLUSD",1761220518648,0.71000001,187.98,187.97,14.85130532]
["bitfinex","SOLUSD",1761220519162,1e-08,187.98,187.97,14.85130532]
["bitfinex","SOLUSD",1761220520964,1e-08,187.98,187.97,20.17130319]
["bitfinex","SOLUSD",1761220522337,1e-08,187.98,187.97,14.85130532]
["bitfinex","SOLUSD",1761220522565,0.71000001,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220523966,0.71000001,187.98,187.96,16.19669961]
["bitfinex","SOLUSD",1761220528671,1e-08,187.98,187.96,16.19669961]
["bitfinex","SOLUSD",1761220530956,0.66000001,187.98,187.96,16.19669961]
["bitfinex","SOLUSD",1761220533065,1e-08,187.98,187.96,16.19669961]
["bitfinex","SOLUSD",1761220533467,0.66000001,187.98,187.96,16.19669961]
["bitfinex","SOLUSD",1761220534570,0.66000001,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220535563,0.66000001,187.98,187.96,16.19673101]
["bitfinex","SOLUSD",1761220536466,0.66000001,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220537658,0.66000001,187.98,187.95,5.32044762]
["bitfinex","SOLUSD",1761220537868,2.74997107,187.96,187.92,10.68338575]
["bitfinex","SOLUSD",1761220538182,2.74997107,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220538676,3.40997107,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220541675,0.66,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220542081,3.40997107,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220543087,0.66,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220543260,3.40997107,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220544160,8.73110127,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220549385,3.40997107,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220550886,2.77700091,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761220551187,1e-08,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761220551392,1e-08,187.98,187.97,20.16659694]
["bitfinex","SOLUSD",1761220554075,1e-08,187.98,187.97,20.84659694]
["bitfinex","SOLUSD",1761220554878,1e-08,187.98,187.97,20.16560591]
["bitfinex","SOLUSD",1761220558796,0.66000001,187.98,187.97,3.96913283]
["bitfinex","SOLUSD",1761220559092,0.66000001,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220559288,0.66000001,187.98,187.94,3.96877739]
["bitfinex","SOLUSD",1761220559594,0.66000001,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220559780,0.66000001,187.98,187.94,3.96878989]
["bitfinex","SOLUSD",1761220559981,0.66000001,187.98,187.93,16.19735538]
["bitfinex","SOLUSD",1761220560178,5.9798077,187.98,187.94,3.96878989]
["bitfinex","SOLUSD",1761220560387,5.9798077,187.98,187.93,16.19735538]
["bitfinex","SOLUSD",1761220560595,0.66,187.97,187.94,3.96858128]
["bitfinex","SOLUSD",1761220560797,0.66,187.97,187.93,16.19735538]
["bitfinex","SOLUSD",1761220561095,0.66,187.97,187.94,3.96858124]
["bitfinex","SOLUSD",1761220561293,3.40997107,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761220561594,3.40997107,187.97,187.93,11.55647521]
["bitfinex","SOLUSD",1761220561595,0.66,187.97,187.93,11.55647521]
["bitfinex","SOLUSD",1761220561984,0.66,187.97,187.93,16.19753852]
["bitfinex","SOLUSD",1761220562291,5.98001073,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761220562683,0.66,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761220566095,1e-08,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220566096,1e-08,187.98,187.94,15.5255346]
["bitfinex","SOLUSD",1761220566294,1e-08,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220566595,1e-08,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761220566777,1e-08,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220569976,1e-08,187.98,187.96,5.32025546]
["bitfinex","SOLUSD",1761220570176,1e-08,187.98,187.96,10.87647521]
["bitfinex","SOLUSD",1761220570377,0.66000001,187.98,187.94,16.19728288]
["bitfinex","SOLUSD",1761220570590,0.66000001,187.98,187.95,3.96890478]
["bitfinex","SOLUSD",1761220570792,0.66000001,187.98,187.94,16.19728288]
["bitfinex","SOLUSD",1761220570992,0.66000001,187.98,187.95,3.96890381]
["bitfinex","SOLUSD",1761220571190,0.66000001,187.98,187.94,16.19728288]
["bitfinex","SOLUSD",1761220571594,8.72975958,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220572103,0.68,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761220572692,6.00001638,187.97,187.93,10.87647521]
["bitfinex","SOLUSD",1761220574901,8.75035608,187.96,187.92,10.68338575]
["bitfinex","SOLUSD",1761220575408,0.68,187.95,187.92,10.68338575]
["bitfinex","SOLUSD",1761220576594,0.68,187.95,187.92,16.00479568]
["bitfinex","SOLUSD",1761220576797,0.68,187.95,187.92,10.68338575]
["bitfinex","SOLUSD",1761220577707,6.00063493,187.95,187.92,10.68338575]
["bitfinex","SOLUSD",1761220577910,3.42997107,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220578208,0.68,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220582011,0.68,188.0,187.93,10.87647521]
["bitfinex","SOLUSD",1761220582214,0.88,188.02,187.95,10.87647521]
["bitfinex","SOLUSD",1761220582418,0.88,188.02,187.97,10.87647521]
["bitfinex","SOLUSD",1761220582804,0.2,188.02,187.97,16.97318997]
["bitfinex","SOLUSD",1761220582989,0.68000001,187.98,187.97,2.12782934]
["bitfinex","SOLUSD",1761220583196,3.42997108,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220583405,2.74997107,187.97,187.92,16.00479911]
["bitfinex","SOLUSD",1761220583612,0.68,187.97,187.93,3.96971755]
["bitfinex","SOLUSD",1761220583790,0.68,187.96,187.92,16.00479911]
["bitfinex","SOLUSD",1761220584309,0.68,187.96,187.93,3.96971814]
["bitfinex","SOLUSD",1761220584512,0.68,187.96,187.92,16.00479911]
["bitfinex","SOLUSD",1761220584697,0.68,187.96,187.93,3.97025771]
["bitfinex","SOLUSD",1761220584900,0.68,187.96,187.93,10.87647521]
["bitfinex","SOLUSD",1761220585320,1e-08,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220585321,0.66000001,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220585993,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220586606,0.66000001,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1761220587005,1e-08,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1761220587208,1e-08,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220587209,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220592920,0.66000001,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1761220593310,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220593821,0.66000001,187.98,187.94,5.99084707]
["bitfinex","SOLUSD",1761220594229,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220595231,0.66000001,187.98,187.95,3.97531942]
["bitfinex","SOLUSD",1761220595527,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220595721,0.66000001,187.98,187.95,3.97590948]
["bitfinex","SOLUSD",1761220596018,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220596199,0.66000001,187.98,187.95,3.97590926]
["bitfinex","SOLUSD",1761220596401,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220596598,0.66000001,187.98,187.95,3.97619626]
["bitfinex","SOLUSD",1761220596817,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220597025,0.66000001,187.98,187.95,3.97619626]
["bitfinex","SOLUSD",1761220597232,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220597404,0.66000001,187.98,187.95,3.97657135]
["bitfinex","SOLUSD",1761220597717,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220597927,0.66000001,187.98,187.95,3.97657113]
["bitfinex","SOLUSD",1761220598098,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220598301,0.66000001,187.98,187.95,3.97657113]
["bitfinex","SOLUSD",1761220598512,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220598715,0.66000001,187.98,187.95,3.97698]
["bitfinex","SOLUSD",1761220598912,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220599218,0.66000001,187.98,187.95,3.97697979]
["bitfinex","SOLUSD",1761220599424,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220599625,0.66000001,187.98,187.95,3.9774268]
["bitfinex","SOLUSD",1761220599825,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220600024,0.66000001,187.98,187.95,3.9774268]
["bitfinex","SOLUSD",1761220600337,0.66000001,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220600535,0.66000001,187.98,187.95,3.97791585]
["bitfinex","SOLUSD",1761220600733,5.97971818,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761220600942,5.97971818,187.98,187.95,3.97791585]
["bitfinex","SOLUSD",1761220601122,0.69,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761220601319,0.69,187.97,187.95,3.97807575]
["bitfinex","SOLUSD",1761220601630,0.69,187.97,187.93,16.1975611]
["bitfinex","SOLUSD",1761220611246,0.69,187.97,187.92,48.54338575]
["bitfinex","SOLUSD",1761220611247,1.76018252,187.95,187.92,10.68338575]
["bitfinex","SOLUSD",1761220611450,0.69,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220615445,0.69,187.95,187.92,16.00479631]
["bitfinex","SOLUSD",1761220620158,1e-08,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220620338,0.69000001,187.98,187.93,11.57647521]
["bitfinex","SOLUSD",1761220620543,0.69000001,187.98,187.94,0.7]
["bitfinex","SOLUSD",1761220620857,0.69000001,187.98,187.93,11.57647521]
["bitfinex","SOLUSD",1761220621042,6.0097361,187.98,187.93,11.57647521]
["bitfinex","SOLUSD",1761220621562,0.69,187.97,187.94,3.98090114]
["bitfinex","SOLUSD",1761220621743,0.69,187.97,187.95,3.98090114]
["bitfinex","SOLUSD",1761220622049,0.69,187.97,187.93,11.57647521]
["bitfinex","SOLUSD",1761220622358,0.69,187.97,187.94,9.30172783]
["bitfinex","SOLUSD",1761220622561,2.45018252,187.97,187.95,3.98090021]
["bitfinex","SOLUSD",1761220622749,1.76018252,187.96,187.92,10.68338575]
["bitfinex","SOLUSD",1761220622951,1.76018252,187.95,187.93,3.98117998]
["bitfinex","SOLUSD",1761220623255,2.45018252,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220623756,0.69,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220623941,0.69,187.93,187.92,14.6648253]
["bitfinex","SOLUSD",1761220624756,0.69,187.97,187.92,20.68618677]
["bitfinex","SOLUSD",1761220624955,0.69,187.97,187.93,3.98143955]
["bitfinex","SOLUSD",1761220624956,0.69,187.96,187.93,3.98143955]
["bitfinex","SOLUSD",1761220625158,1.76018252,187.95,187.92,10.68338575]
["bitfinex","SOLUSD",1761220625350,1.76018252,187.95,187.93,3.98121804]
["bitfinex","SOLUSD",1761220625546,25.33018252,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220625762,23.57,187.94,187.92,10.68338575]
["bitfinex","SOLUSD",1761220626060,0.69,187.93,187.92,10.68338575]
["bitfinex","SOLUSD",1761220626263,0.69,187.93,187.92,14.66483532]
["bitfinex","SOLUSD",1761220627662,0.69,187.93,187.92,3.98144957]
["bitfinex","SOLUSD",1761220629667,22.88,187.94,187.92,3.98144957]
["bitfinex","SOLUSD",1761220629966,22.88,187.94,187.9,6.02191107]
["bitfinex","SOLUSD",1761220630166,22.88,187.94,187.91,3.98093158]
["bitfinex","SOLUSD",1761220630343,22.88,187.94,187.92,3.98093158]
["bitfinex","SOLUSD",1761220630540,23.57,187.94,187.9,6.02191107]
["bitfinex","SOLUSD",1761220630767,23.57,187.94,187.91,3.98066035]
["bitfinex","SOLUSD",1761220630967,0.71,187.93,187.92,3.98066035]
["bitfinex","SOLUSD",1761220631178,0.71,187.94,187.92,3.98066035]
["bitfinex","SOLUSD",1761220631368,0.71,187.94,187.9,6.03191107]
["bitfinex","SOLUSD",1761220631560,0.71,187.94,187.91,3.98045587]
["bitfinex","SOLUSD",1761220631751,0.71,187.94,187.92,3.98045587]
["bitfinex","SOLUSD",1761220632065,0.71,187.94,187.9,5.32191107]
["bitfinex","SOLUSD",1761220632266,1.76018252,187.93,187.91,3.98045544]
["bitfinex","SOLUSD",1761220632564,1.76018252,187.93,187.86,48.01647521]
["bitfinex","SOLUSD",1761220632755,0.71,187.92,187.87,3.98088449]
["bitfinex","SOLUSD",1761220632954,0.71,187.92,187.88,3.98088449]
["bitfinex","SOLUSD",1761220633156,0.71,187.92,187.89,3.98088449]
["bitfinex","SOLUSD",1761220633351,0.71,187.92,187.86,53.33952201]
["bitfinex","SOLUSD",1761220633675,0.71,187.92,187.87,3.98015244]
["bitfinex","SOLUSD",1761220633970,0.71,187.92,187.88,3.98015244]
["bitfinex","SOLUSD",1761220633971,6.03161147,187.92,187.88,3.98015244]
["bitfinex","SOLUSD",1761220634267,6.03161147,187.92,187.89,3.98015244]
["bitfinex","SOLUSD",1761220634469,0.71,187.91,187.87,5.32276388]
["bitfinex","SOLUSD",1761220634658,0.71,187.91,187.88,3.97934204]
["bitfinex","SOLUSD",1761220634858,0.71,187.91,187.85,5.32319683]
["bitfinex","SOLUSD",1761220635171,0.71,187.91,187.86,3.97937365]
["bitfinex","SOLUSD",1761220635351,0.71,187.91,187.87,3.97937365]
["bitfinex","SOLUSD",1761220635551,0.71,187.91,187.88,3.97937365]
["bitfinex","SOLUSD",1761220635851,6.03192056,187.91,187.86,5.32308806]
["bitfinex","SOLUSD",1761220636050,6.03192056,187.91,187.87,3.97862739]
["bitfinex","SOLUSD",1761220636253,0.71,187.9,187.86,5.32308806]
["bitfinex","SOLUSD",1761220636461,0.71,187.9,187.87,3.97771648]
["bitfinex","SOLUSD",1761220636659,0.71,187.9,187.86,5.32308806]
["bitfinex","SOLUSD",1761220636852,6.03199091,187.9,187.87,3.97771746]
["bitfinex","SOLUSD",1761220637054,6.03199091,187.9,187.86,5.32308806]
["bitfinex","SOLUSD",1761220637253,0.71,187.89,187.87,3.9777186]
["bitfinex","SOLUSD",1761220637571,0.71,187.89,187.85,5.32332643]
["bitfinex","SOLUSD",1761220637765,0.71,187.89,187.86,3.97694825]
["bitfinex","SOLUSD",1761220637953,0.71,187.89,187.87,3.97694825]
["bitfinex","SOLUSD",1761220638152,0.71,187.89,187.85,6.03332643]
["bitfinex","SOLUSD",1761220638356,0.71,187.89,187.86,3.97630706]
["bitfinex","SOLUSD",1761220638564,0.71,187.89,187.87,3.97630706]
["bitfinex","SOLUSD",1761220638768,0.71,187.89,187.85,6.03332643]
["bitfinex","SOLUSD",1761220638964,0.71,187.89,187.86,3.97630663]
["bitfinex","SOLUSD",1761220639170,0.71,187.89,187.87,3.97630663]
["bitfinex","SOLUSD",1761220639468,0.71,187.89,187.85,6.03332643]
["bitfinex","SOLUSD",1761220639669,0.71,187.89,187.86,3.97577305]
["bitfinex","SOLUSD",1761220639862,5.32199091,187.9,187.87,3.97577305]
["bitfinex","SOLUSD",1761220640070,0.71,187.89,187.88,3.97577305]
["bitfinex","SOLUSD",1761220640373,6.03199091,187.9,187.88,3.97577305]
["bitfinex","SOLUSD",1761220640566,6.03199091,187.9,187.86,0.71]
["bitfinex","SOLUSD",1761220640770,6.03199091,187.9,187.87,3.97534501]
["bitfinex","SOLUSD",1761220640958,6.03199091,187.9,187.88,3.97534501]
["bitfinex","SOLUSD",1761220641163,6.03199091,187.9,187.86,6.03299793]
["bitfinex","SOLUSD",1761220641377,6.03199091,187.9,187.87,3.97516461]
["bitfinex","SOLUSD",1761220641676,6.03199091,187.9,187.88,3.97516461]
["bitfinex","SOLUSD",1761220641878,6.03199091,187.9,187.86,6.03299793]
["bitfinex","SOLUSD",1761220642058,6.03199091,187.9,187.87,3.97516461]
["bitfinex","SOLUSD",1761220642258,6.03199091,187.9,187.88,3.97516461]
["bitfinex","SOLUSD",1761220642471,6.03199091,187.9,187.86,6.03299793]
["bitfinex","SOLUSD",1761220642675,6.03199091,187.9,187.87,3.97508592]
["bitfinex","SOLUSD",1761220642860,6.03199091,187.9,187.88,3.97508592]
["bitfinex","SOLUSD",1761220643059,6.03199091,187.9,187.86,6.03299793]
["bitfinex","SOLUSD",1761220643268,0.71,187.89,187.87,3.97508592]
["bitfinex","SOLUSD",1761220643564,0.71,187.89,187.86,5.32299793]
["bitfinex","SOLUSD",1761220643770,0.71,187.89,187.87,3.97510728]
["bitfinex","SOLUSD",1761220643970,0.71,187.89,187.85,10.87647521]
["bitfinex","SOLUSD",1761220644162,0.71,187.89,187.84,68.26216766]
["bitfinex","SOLUSD",1761220644163,0.71,187.89,187.86,3.9751075]
["bitfinex","SOLUSD",1761220644368,0.71,187.89,187.84,57.38569245]
["bitfinex","SOLUSD",1761220644684,2.47018252,187.89,187.85,3.9752448]
["bitfinex","SOLUSD",1761220644985,0.71,187.89,187.84,62.70930372]
["bitfinex","SOLUSD",1761220645158,0.67,187.88,187.85,3.97546514]
["bitfinex","SOLUSD",1761220645479,0.67,187.88,187.84,62.70930372]
["bitfinex","SOLUSD",1761220645666,0.67,187.88,187.85,3.97490414]
["bitfinex","SOLUSD",1761220645867,0.67,187.88,187.84,62.70930372]
["bitfinex","SOLUSD",1761220646181,0.67,187.88,187.85,3.97490414]
["bitfinex","SOLUSD",1761220646482,0.67,187.88,187.84,62.70930372]
["bitfinex","SOLUSD",1761220646669,0.67,187.88,187.85,3.974404]
["bitfinex","SOLUSD",1761220646876,0.67,187.88,187.84,62.70930372]
["bitfinex","SOLUSD",1761220647185,0.67,187.88,187.85,3.97440379]
["bitfinex","SOLUSD",1761220647365,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220647564,0.67,187.88,187.85,3.97390695]
["bitfinex","SOLUSD",1761220647880,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220648062,0.67,187.88,187.85,3.97390695]
["bitfinex","SOLUSD",1761220648264,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220648460,0.67,187.88,187.85,3.97350921]
["bitfinex","SOLUSD",1761220648666,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220648961,0.67,187.88,187.85,3.973509]
["bitfinex","SOLUSD",1761220649179,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220649374,0.67,187.88,187.85,3.9732605]
["bitfinex","SOLUSD",1761220649560,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220649770,0.67,187.88,187.85,3.97326029]
["bitfinex","SOLUSD",1761220650078,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220650282,0.67,187.88,187.85,3.97326029]
["bitfinex","SOLUSD",1761220650461,0.67,187.88,187.84,42.46361127]
["bitfinex","SOLUSD",1761220650661,0.67,187.88,187.85,9.29641603]
["bitfinex","SOLUSD",1761220650859,0.67,187.92,187.87,10.87647521]
["bitfinex","SOLUSD",1761220651067,0.67,187.92,187.88,3.97304524]
["bitfinex","SOLUSD",1761220651285,0.67,187.92,187.87,48.71647521]
["bitfinex","SOLUSD",1761220651584,0.67,187.92,187.88,3.97268271]
["bitfinex","SOLUSD",1761220651762,0.67,187.92,187.89,3.97268271]
["bitfinex","SOLUSD",1761220651962,108.12114536,187.93,187.88,0.7]
["bitfinex","SOLUSD",1761220652280,5.32114536,187.93,187.89,3.97264252]
["bitfinex","SOLUSD",1761220652471,5.99114536,187.93,187.88,0.7]
["bitfinex","SOLUSD",1761220652677,5.99114536,187.93,187.89,3.97291636]
["bitfinex","SOLUSD",1761220652882,5.99114536,187.93,187.88,6.02227654]
["bitfinex","SOLUSD",1761220653185,5.99114536,187.93,187.89,3.97291636]
["bitfinex","SOLUSD",1761220653484,5.99114536,187.93,187.89,0.7]
["bitfinex","SOLUSD",1761220653885,5.99114536,187.93,187.89,6.0222528]
["bitfinex","SOLUSD",1761220654287,5.99114536,187.93,187.89,5.3222528]
["bitfinex","SOLUSD",1761220654786,5.32114536,187.93,187.89,5.3222528]
["bitfinex","SOLUSD",1761220654980,0.67,187.92,187.89,5.3222528]
["bitfinex","SOLUSD",1761220655381,5.99144257,187.92,187.87,37.14]
["bitfinex","SOLUSD",1761220655582,5.99144257,187.92,187.88,3.97464095]
["bitfinex","SOLUSD",1761220655784,5.99144257,187.92,187.89,3.97464095]
["bitfinex","SOLUSD",1761220655982,5.99144257,187.92,187.88,0.7]
["bitfinex","SOLUSD",1761220656290,5.99144257,187.92,187.89,3.97457035]
["bitfinex","SOLUSD",1761220656588,5.99144257,187.92,187.87,37.14]
["bitfinex","SOLUSD",1761220656773,5.99144257,187.92,187.88,3.97469721]
["bitfinex","SOLUSD",1761220656967,5.99144257,187.92,156.5,0.03]
["bitfinex","SOLUSD",1761220656968,1.76018252,187.9,187.83,5.32396315]
["bitfinex","SOLUSD",1761220657171,1.76018252,187.88,187.84,3.97513911]
["bitfinex","SOLUSD",1761220657370,1.76018252,187.88,187.85,3.97513911]
["bitfinex","SOLUSD",1761220657681,0.67,187.87,187.86,3.97513911]
["bitfinex","SOLUSD",1761220659482,0.67,187.87,187.82,20.58824631]
["bitfinex","SOLUSD",1761220659685,0.67,187.87,187.83,3.97541598]
["bitfinex","SOLUSD",1761220659880,0.67,187.87,187.84,3.97541598]
["bitfinex","SOLUSD",1761220660075,0.67,187.87,187.85,3.97541598]
["bitfinex","SOLUSD",1761220660281,0.67,187.87,187.82,25.91226324]
["bitfinex","SOLUSD",1761220660480,0.67,187.87,187.83,3.9752049]
["bitfinex","SOLUSD",1761220660682,0.67,187.87,187.84,3.9752049]
["bitfinex","SOLUSD",1761220660885,0.67,187.87,187.85,3.9752049]
["bitfinex","SOLUSD",1761220661190,5.99289521,187.87,187.82,25.93241611]
["bitfinex","SOLUSD",1761220661390,5.99289521,187.87,187.83,3.97512439]
["bitfinex","SOLUSD",1761220661691,0.71,187.86,187.84,3.97512439]
["bitfinex","SOLUSD",1761220661893,0.71,187.86,187.85,3.97512439]
["bitfinex","SOLUSD",1761220663190,6.03311295,187.86,187.85,3.97512439]
["bitfinex","SOLUSD",1761220663577,0.71,187.86,187.85,3.97512439]
["bitfinex","SOLUSD",1761220664080,0.71,187.86,187.82,25.21245207]
["bitfinex","SOLUSD",1761220664281,0.71,187.86,187.83,3.97518913]
["bitfinex","SOLUSD",1761220664282,6.03316748,187.86,187.83,3.97518913]
["bitfinex","SOLUSD",1761220664493,6.03316748,187.86,187.84,3.97518913]
["bitfinex","SOLUSD",1761220664688,0.71,187.85,187.82,19.88824631]
["bitfinex","SOLUSD",1761220664882,0.71,187.85,187.83,3.97554797]
["bitfinex","SOLUSD",1761220665071,0.71,187.85,187.82,19.88824631]
["bitfinex","SOLUSD",1761220665072,0.71,187.85,187.84,3.97554797]
["bitfinex","SOLUSD",1761220666182,6.03339632,187.85,187.84,3.97554797]
["bitfinex","SOLUSD",1761220672713,6.03339632,187.85,187.82,19.88824631]
["bitfinex","SOLUSD",1761220672889,2.75335768,187.87,187.82,19.88824631]
["bitfinex","SOLUSD",1761220672890,0.71,187.84,187.83,3.97693658]
["bitfinex","SOLUSD",1761220673923,0.71,187.84,187.79,37.14]
["bitfinex","SOLUSD",1761220674215,0.71,187.84,187.8,3.97752857]
["bitfinex","SOLUSD",1761220674412,0.71,187.84,187.81,3.97752857]
["bitfinex","SOLUSD",1761220674618,0.71,187.84,187.78,10.97647521]
["bitfinex","SOLUSD",1761220674796,0.71,187.84,187.79,3.97695544]
["bitfinex","SOLUSD",1761220675000,5.32396315,187.83,187.8,3.97695544]
["bitfinex","SOLUSD",1761220675200,5.32396315,187.83,187.81,3.97695544]
["bitfinex","SOLUSD",1761220675396,0.71,187.82,187.78,16.3017602]
["bitfinex","SOLUSD",1761220675699,0.71,187.82,187.79,3.97654292]
["bitfinex","SOLUSD",1761220676013,0.71,187.82,187.8,3.97654292]
["bitfinex","SOLUSD",1761220676314,0.71,187.82,187.81,3.97627323]
["bitfinex","SOLUSD",1761220678308,0.71,187.82,187.78,6.14528499]
["bitfinex","SOLUSD",1761220678507,0.71,187.82,187.79,3.97560683]
["bitfinex","SOLUSD",1761220678715,0.71,187.82,187.8,3.97560683]
["bitfinex","SOLUSD",1761220678936,0.71,187.82,187.78,6.14528499]
["bitfinex","SOLUSD",1761220679102,0.71,187.82,187.79,3.97560704]
["bitfinex","SOLUSD",1761220679302,0.71,187.82,187.8,3.97560704]
["bitfinex","SOLUSD",1761220679503,0.71,187.82,187.78,6.14528499]
["bitfinex","SOLUSD",1761220679802,0.71,187.82,187.79,9.30015397]
["bitfinex","SOLUSD",1761220680009,5.32396315,187.83,187.8,3.97511444]
["bitfinex","SOLUSD",1761220680218,0.71,187.87,187.81,3.97511444]
["bitfinex","SOLUSD",1761220680425,6.03282961,187.87,187.82,3.97511444]
["bitfinex","SOLUSD",1761220680723,6.03282961,187.87,187.81,0.72]
["bitfinex","SOLUSD",1761220680905,6.03282961,187.87,187.82,4.69469349]
["bitfinex","SOLUSD",1761220681106,6.03282961,187.87,187.83,3.97469349]
["bitfinex","SOLUSD",1761220681309,6.03282961,187.87,187.84,3.97429541]
["bitfinex","SOLUSD",1761220681511,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220681828,0.71,187.86,187.83,3.97429443]
["bitfinex","SOLUSD",1761220682015,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220682215,0.71,187.86,187.83,3.9744384]
["bitfinex","SOLUSD",1761220682514,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220682714,0.71,187.86,187.83,3.9744206]
["bitfinex","SOLUSD",1761220682911,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220683117,0.71,187.86,187.83,3.97442038]
["bitfinex","SOLUSD",1761220683426,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220683629,0.71,187.86,187.83,3.97442286]
["bitfinex","SOLUSD",1761220683817,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220684123,0.71,187.86,187.83,3.97442286]
["bitfinex","SOLUSD",1761220684310,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220684510,0.71,187.86,187.83,3.97444351]
["bitfinex","SOLUSD",1761220684718,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220684917,0.71,187.86,187.83,3.97444351]
["bitfinex","SOLUSD",1761220685117,0.71,187.86,187.82,6.04407032]
["bitfinex","SOLUSD",1761220685314,0.71,187.86,187.83,9.29829505]
["bitfinex","SOLUSD",1761220685625,5.32262114,187.88,187.84,3.97444485]
["bitfinex","SOLUSD",1761220685807,5.32262114,187.88,187.83,6.0438502]
["bitfinex","SOLUSD",1761220686007,0.71,187.87,187.84,3.974338]
["bitfinex","SOLUSD",1761220686214,0.71,187.87,187.83,6.0438502]
["bitfinex","SOLUSD",1761220686415,6.03289637,187.87,187.84,3.97460235]
["bitfinex","SOLUSD",1761220686615,6.03289637,187.87,187.82,6.04418801]
["bitfinex","SOLUSD",1761220686816,0.71,187.86,187.83,3.97464156]
["bitfinex","SOLUSD",1761220687014,0.71,187.86,187.84,3.97464156]
["bitfinex","SOLUSD",1761220687311,0.71,187.86,187.82,6.04418801]
["bitfinex","SOLUSD",1761220687517,0.71,187.85,187.83,3.97487887]
["bitfinex","SOLUSD",1761220687720,0.71,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761220687919,0.71,187.85,187.82,3.97509978]
["bitfinex","SOLUSD",1761220688121,0.71,187.85,187.83,3.97509978]
["bitfinex","SOLUSD",1761220688433,0.71,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761220688633,0.71,187.85,187.82,3.97534839]
["bitfinex","SOLUSD",1761220688822,0.71,187.85,187.83,3.97534839]
["bitfinex","SOLUSD",1761220689028,0.71,187.85,187.81,5.32453011]
["bitfinex","SOLUSD",1761220689335,6.03348578,187.85,187.82,3.97534839]
["bitfinex","SOLUSD",1761220689549,0.71,187.84,187.83,3.97534839]
["bitfinex","SOLUSD",1761220689912,0.71,187.84,187.79,42.44504641]
["bitfinex","SOLUSD",1761220690113,0.71,187.84,187.8,3.97583956]
["bitfinex","SOLUSD",1761220690434,0.71,187.84,187.81,3.97583956]
["bitfinex","SOLUSD",1761220690728,5.32396315,187.83,187.79,5.32504641]
["bitfinex","SOLUSD",1761220690933,5.32396315,187.83,187.8,3.9756205]
["bitfinex","SOLUSD",1761220691131,0.66,187.82,187.81,3.9756205]
["bitfinex","SOLUSD",1761220692130,5.32396315,187.83,187.81,3.9756205]
["bitfinex","SOLUSD",1761220692341,60.0,187.86,187.82,3.97473365]
["bitfinex","SOLUSD",1761220692342,23.54,187.86,187.82,3.97473365]
["bitfinex","SOLUSD",1761220692636,23.54,187.86,187.82,0.69]
["bitfinex","SOLUSD",1761220692637,28.86319557,187.86,187.82,0.69]
["bitfinex","SOLUSD",1761220693120,0.66,187.85,187.8,0.69]
["bitfinex","SOLUSD",1761220693320,0.66,187.85,187.81,3.97456644]
["bitfinex","SOLUSD",1761220693630,0.66,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1761220693931,5.98356243,187.85,187.8,9.29970962]
["bitfinex","SOLUSD",1761220694138,5.98356243,187.85,187.81,3.97491704]
["bitfinex","SOLUSD",1761220694340,0.66,187.84,187.8,5.32479258]
["bitfinex","SOLUSD",1761220694544,0.66,187.84,187.81,3.97475163]
["bitfinex","SOLUSD",1761220694746,0.66,187.84,187.8,5.32479258]
["bitfinex","SOLUSD",1761220694929,0.66,187.84,187.81,3.97475141]
["bitfinex","SOLUSD",1761220695238,0.66,187.84,187.79,16.20157239]
["bitfinex","SOLUSD",1761220695438,0.66,187.84,187.8,3.97460592]
["bitfinex","SOLUSD",1761220695633,0.66,187.84,187.81,3.97460592]
["bitfinex","SOLUSD",1761220695833,0.66,187.84,187.79,16.89157239]
["bitfinex","SOLUSD",1761220696034,0.66,187.84,187.8,3.97456644]
["bitfinex","SOLUSD",1761220696336,0.66,187.84,187.81,3.97456644]
["bitfinex","SOLUSD",1761220696529,0.66,187.84,187.82,3.97456644]
["bitfinex","SOLUSD",1761220696834,0.66,187.84,187.8,5.3247059]
["bitfinex","SOLUSD",1761220697144,0.66,187.84,187.81,3.97499187]
["bitfinex","SOLUSD",1761220697319,5.32356243,187.85,187.82,3.97499187]
["bitfinex","SOLUSD",1761220697633,5.32356243,187.85,187.82,0.69]
["bitfinex","SOLUSD",1761220697813,5.98356243,187.85,187.81,5.32451171]
["bitfinex","SOLUSD",1761220698016,5.98356243,187.85,187.82,3.97577348]
["bitfinex","SOLUSD",1761220698219,5.98356243,187.85,187.83,3.97675021]
["bitfinex","SOLUSD",1761220698424,5.98356243,187.85,187.81,6.01451171]
["bitfinex","SOLUSD",1761220698642,5.98356243,187.85,187.82,3.97687559]
["bitfinex","SOLUSD",1761220698845,5.98356243,187.85,187.83,3.97687559]
["bitfinex","SOLUSD",1761220699148,5.32356243,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1761220699437,5.98356243,187.85,187.81,3.97803992]
["bitfinex","SOLUSD",1761220699639,5.98356243,187.85,187.82,3.97803992]
["bitfinex","SOLUSD",1761220699822,5.98356243,187.85,187.83,3.97803992]
["bitfinex","SOLUSD",1761220700023,5.98356243,187.85,187.8,6.01481363]
["bitfinex","SOLUSD",1761220700230,5.98356243,187.85,187.81,9.30268646]
["bitfinex","SOLUSD",1761220700441,5.98356243,187.85,187.82,3.97815811]
["bitfinex","SOLUSD",1761220700642,5.98356243,187.85,187.83,3.97815811]
["bitfinex","SOLUSD",1761220700832,5.98356243,187.85,187.81,5.32452835]
["bitfinex","SOLUSD",1761220701030,5.98356243,187.85,187.82,3.97951809]
["bitfinex","SOLUSD",1761220701329,5.98356243,187.85,187.83,3.97951809]
["bitfinex","SOLUSD",1761220701533,5.98356243,187.85,187.81,6.01452835]
["bitfinex","SOLUSD",1761220701733,5.98356243,187.85,187.82,3.98084125]
["bitfinex","SOLUSD",1761220701935,5.98356243,187.85,187.83,3.98084125]
["bitfinex","SOLUSD",1761220702153,5.98356243,187.85,187.81,6.01452835]
["bitfinex","SOLUSD",1761220702451,5.98356243,187.85,187.82,3.98134813]
["bitfinex","SOLUSD",1761220702654,5.98356243,187.85,187.83,3.98134813]
["bitfinex","SOLUSD",1761220702961,0.66,187.84,187.79,53.32148004]
["bitfinex","SOLUSD",1761220703130,0.66,187.84,187.79,54.01148004]
["bitfinex","SOLUSD",1761220703332,0.66,187.84,187.8,0.69]
["bitfinex","SOLUSD",1761220703942,0.66,187.84,187.79,48.68647521]
["bitfinex","SOLUSD",1761220705433,5.98373859,187.84,187.79,48.68647521]
["bitfinex","SOLUSD",1761220705641,5.99373859,187.84,187.79,37.12]
["bitfinex","SOLUSD",1761220705842,0.67,187.83,187.79,37.12]
["bitfinex","SOLUSD",1761220706748,0.67,187.83,187.79,22.88]
["bitfinex","SOLUSD",1761220706954,5.32424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220707325,5.99424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220709447,5.32424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220710557,5.32424661,187.82,187.78,0.76]
["bitfinex","SOLUSD",1761220710753,5.32424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220714127,5.32367972,187.84,187.8,22.88]
["bitfinex","SOLUSD",1761220714332,5.99367972,187.84,187.8,22.88]
["bitfinex","SOLUSD",1761220714629,0.67,187.83,187.8,22.88]
["bitfinex","SOLUSD",1761220715952,5.32424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220716450,5.99424661,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220719058,0.67,187.81,187.8,22.88]
["bitfinex","SOLUSD",1761220719854,0.67,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220720551,5.99425096,187.82,187.8,22.88]
["bitfinex","SOLUSD",1761220720756,5.99425096,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761220720959,6.02425096,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761220721834,6.02425096,187.82,187.78,0.77]
["bitfinex","SOLUSD",1761220723754,18.63287903,187.84,187.78,0.1]
["bitfinex","SOLUSD",1761220723956,0.7,187.83,187.78,0.1]
["bitfinex","SOLUSD",1761220724955,0.7,187.83,187.78,0.77]
["bitfinex","SOLUSD",1761220725355,0.7,187.83,187.78,0.1]
["bitfinex","SOLUSD",1761220725660,5.32424661,187.82,187.78,0.77]
["bitfinex","SOLUSD",1761220726159,0.7,187.81,187.78,0.1]
["bitfinex","SOLUSD",1761220726372,16.67571691,187.85,187.79,0.67]
["bitfinex","SOLUSD",1761220726570,8.10102418,187.87,187.8,11.40895657]
["bitfinex","SOLUSD",1761220726871,6.02283785,187.87,187.8,10.87647521]
["bitfinex","SOLUSD",1761220727037,0.7,187.86,187.8,11.54647521]
["bitfinex","SOLUSD",1761220727458,0.7,187.86,187.8,48.64647521]
["bitfinex","SOLUSD",1761220727656,6.02314866,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761220727864,6.02314866,187.86,187.81,5.99453011]
["bitfinex","SOLUSD",1761220728043,5.32314866,187.86,187.81,5.99453011]
["bitfinex","SOLUSD",1761220728243,0.7,187.85,187.81,0.67]
["bitfinex","SOLUSD",1761220728437,0.7,187.85,187.8,16.20120713]
["bitfinex","SOLUSD",1761220728438,0.7,187.85,187.8,53.30120713]
["bitfinex","SOLUSD",1761220728639,0.7,187.85,187.8,53.97120713]
["bitfinex","SOLUSD",1761220728865,0.7,187.85,187.8,16.87120713]
["bitfinex","SOLUSD",1761220729165,5.32314866,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761220729366,6.02314866,187.86,187.81,5.99447895]
["bitfinex","SOLUSD",1761220729956,5.32283919,187.87,187.82,0.67]
["bitfinex","SOLUSD",1761220730359,6.02283919,187.87,187.82,0.67]
["bitfinex","SOLUSD",1761220730666,2.77763157,187.9,187.83,10.87647521]
["bitfinex","SOLUSD",1761220730968,0.7,187.89,187.83,47.97647521]
["bitfinex","SOLUSD",1761220731551,6.02226519,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761220731752,6.02226519,187.89,187.84,5.99367972]
["bitfinex","SOLUSD",1761220731957,6.02226519,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761220732160,6.02226519,187.89,187.85,0.67]
["bitfinex","SOLUSD",1761220732458,0.7,187.89,187.84,5.99367972]
["bitfinex","SOLUSD",1761220734163,0.7,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761220734359,0.7,187.89,187.85,0.67]
["bitfinex","SOLUSD",1761220734879,28.90164967,187.92,187.85,0.67]
["bitfinex","SOLUSD",1761220735160,0.7,187.94,187.86,10.87647521]
["bitfinex","SOLUSD",1761220735358,0.7,187.94,187.87,4.64753237]
["bitfinex","SOLUSD",1761220735558,0.7,187.94,187.88,3.97753237]
["bitfinex","SOLUSD",1761220735766,0.7,187.94,187.89,3.97753237]
["bitfinex","SOLUSD",1761220736069,6.02092616,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1761220736242,6.02092616,187.94,187.89,3.97724625]
["bitfinex","SOLUSD",1761220736442,0.7,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220736648,0.7,187.93,187.89,3.975431]
["bitfinex","SOLUSD",1761220736848,0.7,187.93,187.88,5.9925463]
["bitfinex","SOLUSD",1761220737055,0.7,187.93,187.89,9.29766007]
["bitfinex","SOLUSD",1761220737257,0.7,187.93,187.89,5.32222929]
["bitfinex","SOLUSD",1761220738052,6.02117904,187.93,187.89,5.32222929]
["bitfinex","SOLUSD",1761220738563,0.7,187.92,187.89,5.32222929]
["bitfinex","SOLUSD",1761220740171,6.02143185,187.92,187.86,13.97750484]
["bitfinex","SOLUSD",1761220740358,6.02143185,187.92,187.87,3.97140886]
["bitfinex","SOLUSD",1761220740558,0.7,187.92,187.87,5.99277263]
["bitfinex","SOLUSD",1761220740770,7.0843136,187.93,187.87,5.99277263]
["bitfinex","SOLUSD",1761220740967,0.7,187.91,187.87,5.99277263]
["bitfinex","SOLUSD",1761220742974,0.7,187.91,187.87,5.32277263]
["bitfinex","SOLUSD",1761220743472,0.7,187.91,187.87,5.99277263]
["bitfinex","SOLUSD",1761220744381,0.7,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761220745654,0.7,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761220747164,7.78429172,187.92,187.86,18.630827]
["bitfinex","SOLUSD",1761220747363,7.78429172,187.92,187.87,4.63701215]
["bitfinex","SOLUSD",1761220747579,7.78429172,187.92,187.87,0.67]
["bitfinex","SOLUSD",1761220747767,0.7,187.91,187.87,0.67]
["bitfinex","SOLUSD",1761220748655,7.08429172,187.92,187.87,0.67]
["bitfinex","SOLUSD",1761220748855,7.08429172,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761220749075,6.02090056,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1761220749281,21.28811454,187.94,187.88,5.9925463]
["bitfinex","SOLUSD",1761220749577,0.7,187.93,187.88,5.9925463]
["bitfinex","SOLUSD",1761220749965,14.00771405,187.93,187.88,5.9925463]
["bitfinex","SOLUSD",1761220750166,0.7,187.92,187.88,5.9925463]
["bitfinex","SOLUSD",1761220750874,19.32861461,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761220751280,0.7,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761220751885,0.7,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220752294,1.76312605,187.92,187.87,5.32280682]
["bitfinex","SOLUSD",1761220752670,0.7,187.91,187.87,5.32280682]
["bitfinex","SOLUSD",1761220756078,0.7,187.91,187.86,18.63089534]
["bitfinex","SOLUSD",1761220756285,0.7,187.91,187.87,4.6857855]
["bitfinex","SOLUSD",1761220756486,0.7,187.91,187.86,18.63089534]
["bitfinex","SOLUSD",1761220756685,0.7,187.91,187.87,3.96581605]
["bitfinex","SOLUSD",1761220756988,0.7,187.91,187.86,19.35089534]
["bitfinex","SOLUSD",1761220757293,0.7,187.91,187.87,3.96581627]
["bitfinex","SOLUSD",1761220757596,0.7,187.91,187.86,19.35089534]
["bitfinex","SOLUSD",1761220757784,0.7,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1761220758668,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220760100,0.7,187.91,187.87,16.0983405]
["bitfinex","SOLUSD",1761220761795,14.00771405,187.93,187.88,0.72]
["bitfinex","SOLUSD",1761220762296,0.7,187.92,187.88,0.72]
["bitfinex","SOLUSD",1761220762599,0.7,187.92,187.88,37.78]
["bitfinex","SOLUSD",1761220762898,0.7,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761220765089,0.7,187.92,187.88,16.19902151]
["bitfinex","SOLUSD",1761220765794,6.02142968,187.92,187.88,10.87647521]
["bitfinex","SOLUSD",1761220766099,6.02142968,187.92,187.87,53.22628062]
["bitfinex","SOLUSD",1761220766100,6.02142968,187.92,187.87,47.9035904]
["bitfinex","SOLUSD",1761220766287,0.71,187.91,187.87,11.5635904]
["bitfinex","SOLUSD",1761220767374,0.71,187.91,187.87,16.8863923]
["bitfinex","SOLUSD",1761220767996,0.71,187.91,187.87,10.8435904]
["bitfinex","SOLUSD",1761220768179,0.71,187.91,187.87,16.88634344]
["bitfinex","SOLUSD",1761220768797,0.71,187.91,187.88,0.72]
["bitfinex","SOLUSD",1761220769179,0.71,187.92,187.88,6.04233541]
["bitfinex","SOLUSD",1761220769999,0.71,187.92,187.87,16.16632522]
["bitfinex","SOLUSD",1761220770303,0.71,187.92,187.87,16.88632522]
["bitfinex","SOLUSD",1761220772898,6.0314457,187.92,187.87,16.88632522]
["bitfinex","SOLUSD",1761220773292,0.71,187.91,187.87,16.88632522]
["bitfinex","SOLUSD",1761220776911,0.71,187.91,187.87,16.16632522]
["bitfinex","SOLUSD",1761220777313,0.71,187.91,187.87,16.88632522]
["bitfinex","SOLUSD",1761220777515,0.71,187.91,187.87,16.16632522]
["bitfinex","SOLUSD",1761220778323,0.71,187.91,187.87,16.88632522]
["bitfinex","SOLUSD",1761220781009,6.03189862,187.91,187.87,10.8435904]
["bitfinex","SOLUSD",1761220781310,2.75195083,187.89,187.87,10.8435904]
["bitfinex","SOLUSD",1761220781489,3.45195083,187.9,187.87,10.8435904]
["bitfinex","SOLUSD",1761220781906,0.7,187.89,187.87,10.8435904]
["bitfinex","SOLUSD",1761220783006,6.02226839,187.89,187.87,10.8435904]
["bitfinex","SOLUSD",1761220783514,0.7,187.88,187.87,10.8435904]
["bitfinex","SOLUSD",1761220783716,15.97061407,187.9,187.87,10.8435904]
["bitfinex","SOLUSD",1761220783906,0.7,187.89,187.87,10.8435904]
["bitfinex","SOLUSD",1761220784219,0.7,187.94,187.88,11.59647521]
["bitfinex","SOLUSD",1761220784603,0.7,187.94,187.89,0.72]
["bitfinex","SOLUSD",1761220785207,0.7,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761220786621,0.7,187.94,187.89,6.04223793]
["bitfinex","SOLUSD",1761220790426,0.7,187.94,187.89,19.34789549]
["bitfinex","SOLUSD",1761220790825,0.7,187.94,187.89,56.38789549]
["bitfinex","SOLUSD",1761220791222,0.7,187.94,187.89,55.66789549]
["bitfinex","SOLUSD",1761220791419,0.7,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761220793105,0.7,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761220794832,0.7,187.94,187.9,6.04197977]
["bitfinex","SOLUSD",1761220796325,14.32009855,187.97,187.91,11.59647521]
["bitfinex","SOLUSD",1761220796530,0.7,187.97,187.91,11.59647521]
["bitfinex","SOLUSD",1761220796741,0.7,187.97,187.92,0.72]
["bitfinex","SOLUSD",1761220797417,0.7,187.97,187.92,37.76]
["bitfinex","SOLUSD",1761220797918,0.7,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761220800255,0.7,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761220802564,8.77196177,187.97,187.88,13.83849583]
["bitfinex","SOLUSD",1761220802735,3.45195083,187.96,187.89,10.87647521]
["bitfinex","SOLUSD",1761220802930,2.75195083,187.95,187.89,10.87647521]
["bitfinex","SOLUSD",1761220803251,0.7,187.94,187.89,10.87647521]
["bitfinex","SOLUSD",1761220803455,15.96551448,187.96,187.89,29.50439579]
["bitfinex","SOLUSD",1761220803653,1e-08,187.98,187.93,10.87647521]
["bitfinex","SOLUSD",1761220803957,1e-08,187.98,187.97,33.75647521]
["bitfinex","SOLUSD",1761220804348,1e-08,187.98,187.97,34.47647521]
["bitfinex","SOLUSD",1761220804551,1e-08,187.98,187.97,39.79647308]
["bitfinex","SOLUSD",1761220805668,1e-08,187.98,187.97,16.19647308]
["bitfinex","SOLUSD",1761220805842,1e-08,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220806359,1e-08,187.98,187.97,6.03999787]
["bitfinex","SOLUSD",1761220806662,1e-08,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220807853,1e-08,187.98,187.97,6.03999787]
["bitfinex","SOLUSD",1761220808162,1e-08,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220808855,1e-08,187.98,187.97,42.33999787]
["bitfinex","SOLUSD",1761220809251,1e-08,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220809449,1e-08,187.98,187.97,42.33999787]
["bitfinex","SOLUSD",1761220809646,1e-08,187.98,187.97,77.34847286]
["bitfinex","SOLUSD",1761220809844,1e-08,187.98,187.97,54.46847286]
["bitfinex","SOLUSD",1761220811145,1e-08,187.98,187.97,56.59584953]
["bitfinex","SOLUSD",1761220811342,1e-08,187.98,187.97,19.57584953]
["bitfinex","SOLUSD",1761220811546,1e-08,187.98,187.97,56.59584953]
["bitfinex","SOLUSD",1761220811964,1e-08,187.98,187.97,42.45584953]
["bitfinex","SOLUSD",1761220812173,1e-08,187.98,187.97,56.59584953]
["bitfinex","SOLUSD",1761220814354,1e-08,187.98,187.97,41.20384975]
["bitfinex","SOLUSD",1761220814562,1e-08,187.98,187.97,76.07647308]
["bitfinex","SOLUSD",1761220814961,0.72000001,187.98,187.97,76.07647308]
["bitfinex","SOLUSD",1761220815163,0.72000001,187.98,187.95,5.32031859]
["bitfinex","SOLUSD",1761220815352,0.72000001,187.98,187.95,42.32031859]
["bitfinex","SOLUSD",1761220816365,0.72000001,187.98,187.94,66.49943997]
["bitfinex","SOLUSD",1761220817167,0.72000001,187.98,187.94,29.49943997]
["bitfinex","SOLUSD",1761220817486,0.72000001,187.98,187.94,42.32084707]
["bitfinex","SOLUSD",1761220817667,2.75195083,187.97,187.86,10.87647521]
["bitfinex","SOLUSD",1761220817850,2.75195083,187.96,187.89,10.87647521]
["bitfinex","SOLUSD",1761220818168,2.75195083,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1761220818465,1e-08,187.98,187.9,37.0]
["bitfinex","SOLUSD",1761220818466,0.72,187.95,187.9,37.0]
["bitfinex","SOLUSD",1761220818765,0.72,187.95,187.89,18.62792058]
["bitfinex","SOLUSD",1761220818970,0.72,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761220819566,0.72,187.95,187.89,18.62792058]
["bitfinex","SOLUSD",1761220820168,0.72,187.95,187.9,37.0]
["bitfinex","SOLUSD",1761220821068,0.72,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761220822173,3.47195083,187.95,187.9,37.0]
["bitfinex","SOLUSD",1761220822468,3.47195083,187.95,187.87,11.40875817]
["bitfinex","SOLUSD",1761220822469,2.75195083,187.93,187.88,16.19902151]
["bitfinex","SOLUSD",1761220822854,0.72,187.92,187.88,16.19902151]
["bitfinex","SOLUSD",1761220824381,0.72,187.94,187.88,30.22538727]
["bitfinex","SOLUSD",1761220825077,0.72,187.94,187.88,29.50538727]
["bitfinex","SOLUSD",1761220825690,0.72,187.94,187.89,37.02]
["bitfinex","SOLUSD",1761220826478,3.47195083,187.94,187.89,37.02]
["bitfinex","SOLUSD",1761220826780,2.75195083,187.92,187.86,10.87647521]
["bitfinex","SOLUSD",1761220826981,2.75195083,187.92,187.87,37.02]
["bitfinex","SOLUSD",1761220827284,0.71,187.91,187.87,37.02]
["bitfinex","SOLUSD",1761220827486,3.46195083,187.91,187.87,37.02]
["bitfinex","SOLUSD",1761220827783,3.46195083,187.91,187.87,5.32277463]
["bitfinex","SOLUSD",1761220827956,3.46195083,187.9,187.85,25.80871711]
["bitfinex","SOLUSD",1761220828355,2.75195083,187.88,187.84,47.89166839]
["bitfinex","SOLUSD",1761220828560,2.75195083,187.88,187.84,53.21534276]
["bitfinex","SOLUSD",1761220828781,0.71,187.87,187.84,16.19534276]
["bitfinex","SOLUSD",1761220829481,0.71,187.91,187.85,37.73]
["bitfinex","SOLUSD",1761220830064,0.71,187.94,187.89,22.88]
["bitfinex","SOLUSD",1761220830367,2.75195083,187.93,187.89,22.88]
["bitfinex","SOLUSD",1761220830667,2.75195083,187.93,187.86,37.02]
["bitfinex","SOLUSD",1761220830869,0.71,187.92,187.86,59.9]
["bitfinex","SOLUSD",1761220831276,3.46195083,187.92,187.86,22.88]
["bitfinex","SOLUSD",1761220831477,3.46195083,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761220831683,0.71,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761220833177,0.71,187.91,187.86,42.34306207]
["bitfinex","SOLUSD",1761220834381,25.63195083,187.94,187.86,42.34306207]
["bitfinex","SOLUSD",1761220834698,0.71,187.93,187.87,0.71]
["bitfinex","SOLUSD",1761220835174,0.71,187.93,187.87,10.87647521]
["bitfinex","SOLUSD",1761220835374,0.71,187.93,187.87,11.58647521]
["bitfinex","SOLUSD",1761220835572,0.71,187.93,187.86,55.65084446]
["bitfinex","SOLUSD",1761220835573,0.71,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220836919,0.71,187.93,187.86,18.63089534]
["bitfinex","SOLUSD",1761220837126,0.71,187.93,187.87,37.02]
["bitfinex","SOLUSD",1761220838123,0.71,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220838414,0.71,187.97,187.91,22.88]
["bitfinex","SOLUSD",1761220838712,0.71,187.97,187.92,37.02]
["bitfinex","SOLUSD",1761220839119,0.71,187.97,187.92,36.52]
["bitfinex","SOLUSD",1761220839892,0.71,187.97,187.92,37.23]
["bitfinex","SOLUSD",1761220840307,0.71,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761220840500,1e-08,187.98,187.93,6.0311302]
["bitfinex","SOLUSD",1761220840812,0.66000001,187.98,187.93,19.33395572]
["bitfinex","SOLUSD",1761220841799,1e-08,187.98,187.94,37.71]
["bitfinex","SOLUSD",1761220842401,1e-08,187.98,187.95,42.34056397]
["bitfinex","SOLUSD",1761220842717,0.66,187.97,187.95,42.34056397]
["bitfinex","SOLUSD",1761220843805,0.66,187.97,187.93,13.30282552]
["bitfinex","SOLUSD",1761220844010,0.66,187.97,187.94,37.02]
["bitfinex","SOLUSD",1761220844398,0.66,187.97,187.93,13.30282552]
["bitfinex","SOLUSD",1761220844588,1e-08,187.98,187.94,37.02]
["bitfinex","SOLUSD",1761220845019,1e-08,187.98,187.94,10.87647521]
["bitfinex","SOLUSD",1761220845496,1e-08,187.98,187.95,37.71]
["bitfinex","SOLUSD",1761220845814,1e-08,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761220846115,1e-08,187.98,187.96,42.34028091]
["bitfinex","SOLUSD",1761220846616,1e-08,187.98,187.97,0.69]
["bitfinex","SOLUSD",1761220846819,1e-08,187.98,187.97,11.56647521]
["bitfinex","SOLUSD",1761220847902,1e-08,187.98,187.97,48.58647521]
["bitfinex","SOLUSD",1761220848118,1e-08,187.98,187.97,53.90647308]
["bitfinex","SOLUSD",1761220848426,1e-08,187.98,187.97,42.33999787]
["bitfinex","SOLUSD",1761220849009,1e-08,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220849205,0.66000001,187.98,187.97,42.33999787]
["bitfinex","SOLUSD",1761220849620,1e-08,187.98,187.97,42.33999787]
["bitfinex","SOLUSD",1761220850119,0.66000001,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761220850322,0.66000001,187.98,187.95,37.02]
["bitfinex","SOLUSD",1761220851336,1.75996945,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1761220851527,1.75996945,187.96,187.87,13.30636947]
["bitfinex","SOLUSD",1761220851709,1.75996945,187.94,187.88,37.02]
["bitfinex","SOLUSD",1761220852035,1.75996945,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761220852237,0.66,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761220853729,0.66,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761220854106,0.66,187.93,187.88,18.62891206]
["bitfinex","SOLUSD",1761220854324,0.66,187.95,187.9,10.87647521]
["bitfinex","SOLUSD",1761220854530,28.19978855,187.98,187.9,47.89647521]
["bitfinex","SOLUSD",1761220854702,0.66,187.94,187.9,37.04]
["bitfinex","SOLUSD",1761220855528,0.66,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761220861345,0.66,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761220861524,0.66000001,187.98,187.92,0.69]
["bitfinex","SOLUSD",1761220861848,0.66000001,187.98,187.91,18.62593794]
["bitfinex","SOLUSD",1761220862215,0.66000001,187.98,187.91,19.31593794]
["bitfinex","SOLUSD",1761220864144,2.41996946,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1761220864354,1.75996945,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761220864531,1.75996945,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761220864918,0.66,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761220865119,0.66,187.94,187.88,5.32248391]
["bitfinex","SOLUSD",1761220865120,1.75996945,187.92,187.88,5.32248391]
["bitfinex","SOLUSD",1761220865320,1.75996945,187.91,187.88,5.32248391]
["bitfinex","SOLUSD",1761220865614,1.75996945,187.92,187.88,5.32248391]
["bitfinex","SOLUSD",1761220866051,1.75996945,187.9,187.86,37.06]
["bitfinex","SOLUSD",1761220866373,0.66,187.91,187.86,5.32299799]
["bitfinex","SOLUSD",1761220866524,0.66,187.9,187.86,5.32299799]
["bitfinex","SOLUSD",1761220867331,2.41996945,187.9,187.86,5.32299799]
["bitfinex","SOLUSD",1761220867532,1.75996945,187.88,187.84,10.87166839]
["bitfinex","SOLUSD",1761220867734,1.75996945,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220868164,0.66,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220868542,2.41996945,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220869559,7.74336577,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220870151,2.41996945,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220870657,7.74336577,187.85,187.84,10.87166839]
["bitfinex","SOLUSD",1761220871032,7.74336577,187.85,187.78,5.42529213]
["bitfinex","SOLUSD",1761220871228,2.43996945,187.84,187.78,5.42529213]
["bitfinex","SOLUSD",1761220871629,2.43996945,187.83,187.78,5.42529213]
["bitfinex","SOLUSD",1761220871931,0.68,187.83,187.78,0.1]
["bitfinex","SOLUSD",1761220872130,0.68,187.82,187.78,0.1]
["bitfinex","SOLUSD",1761220872350,0.68,187.82,187.78,5.42535865]
["bitfinex","SOLUSD",1761220873159,0.68,187.88,187.79,11.59647521]
["bitfinex","SOLUSD",1761220873450,0.68,187.88,187.8,37.08]
["bitfinex","SOLUSD",1761220873641,0.68,187.88,187.8,37.8]
["bitfinex","SOLUSD",1761220874240,0.68,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1761220874833,6.00261497,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1761220875252,6.00261497,187.88,187.81,37.08]
["bitfinex","SOLUSD",1761220875253,1.75996945,187.86,187.81,42.40451406]
["bitfinex","SOLUSD",1761220875571,0.68,187.87,187.78,0.1]
["bitfinex","SOLUSD",1761220875572,1.75996945,187.85,187.78,0.1]
["bitfinex","SOLUSD",1761220876043,0.68,187.84,187.79,5.32485867]
["bitfinex","SOLUSD",1761220876859,23.56,187.87,187.8,0.72]
["bitfinex","SOLUSD",1761220877028,22.88,187.87,187.79,18.63760162]
["bitfinex","SOLUSD",1761220877228,22.88,187.87,187.79,5.32485867]
["bitfinex","SOLUSD",1761220877229,1.75996945,187.85,187.79,5.32485867]
["bitfinex","SOLUSD",1761220877459,2.43996945,187.86,187.79,5.32485867]
["bitfinex","SOLUSD",1761220877639,0.68,187.85,187.79,5.32485867]
["bitfinex","SOLUSD",1761220878947,0.68,187.85,187.79,18.63760162]
["bitfinex","SOLUSD",1761220880434,0.68,187.85,187.79,19.35760162]
["bitfinex","SOLUSD",1761220880857,0.68,187.88,187.8,10.87647521]
["bitfinex","SOLUSD",1761220881054,0.68,187.9,187.8,12.12895657]
["bitfinex","SOLUSD",1761220881258,0.68,187.9,187.81,0.72]
["bitfinex","SOLUSD",1761220881539,1.75996945,187.89,187.82,37.1]
["bitfinex","SOLUSD",1761220881859,1.75996945,187.88,187.82,37.1]
["bitfinex","SOLUSD",1761220882059,1.75996945,187.87,187.82,37.1]
["bitfinex","SOLUSD",1761220882565,0.68,187.86,187.82,42.42396512]
["bitfinex","SOLUSD",1761220882740,2.43996945,187.86,187.8,5.32454931]
["bitfinex","SOLUSD",1761220882944,0.68,187.86,187.8,5.32454931]
["bitfinex","SOLUSD",1761220883154,0.68,187.85,187.8,5.32454931]
["bitfinex","SOLUSD",1761220883355,1.75996945,187.81,187.78,22.98]
["bitfinex","SOLUSD",1761220883564,22.88,187.78,187.75,0.1]
["bitfinex","SOLUSD",1761220883768,1.75996945,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220883945,0.68,187.77,187.75,0.1]
["bitfinex","SOLUSD",1761220884288,1.75996945,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220884448,7.08591746,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220884645,7.76591746,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220884954,8.13751924,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220885265,9.89748869,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220885456,25.31996945,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220885659,23.56,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220886168,25.31996945,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220886751,33.38036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220890075,23.56,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220890252,33.38036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220893253,28.88594801,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220893570,33.38036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220893772,35.51194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220895472,72.67194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220896071,35.51194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220896261,72.67194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220897063,35.51194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220897251,72.67194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220897976,35.51194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220898357,72.67194096,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220898861,31.01751924,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220899065,70.54036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220899656,66.04594801,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220899866,111.25714188,187.77,187.75,0.1]
["bitfinex","SOLUSD",1761220900113,60.04,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220900286,69.86036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220900799,70.58036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220902073,28.20594801,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220902287,32.70036973,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220902777,72.14569784,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220903562,72.80569784,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220903762,37.16,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220903970,140.94,187.77,187.75,0.1]
["bitfinex","SOLUSD",1761220904296,7.43974983,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220904468,12.76569784,187.76,187.75,0.1]
["bitfinex","SOLUSD",1761220904673,12.76569784,187.76,187.74,0.1]
["bitfinex","SOLUSD",1761220904674,22.88,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220904990,30.31974983,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220905189,23.54,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220905381,30.31974983,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220907078,35.64598152,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220907794,28.86623169,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220908001,35.64598152,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220908798,68.12406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220908997,65.36623169,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220909291,68.12406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220909693,62.79783295,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220909886,68.12406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220910098,68.78406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220910793,70.25540871,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220910999,65.36623169,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220911197,68.78406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220912001,79.66053985,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220912179,68.78406464,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220913100,71.56432481,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220913613,68.80649186,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220913806,71.56432481,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220914601,85.19863297,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220914975,87.3304314,187.75,187.74,0.1]
["bitfinex","SOLUSD",1761220915394,10.87647521,187.74,187.73,0.1]
["bitfinex","SOLUSD",1761220915605,17.05214111,187.74,187.73,0.1]
["bitfinex","SOLUSD",1761220915779,17.05214111,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1761220915984,22.3786565,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1761220916312,33.75647521,187.72,187.71,0.1]
["bitfinex","SOLUSD",1761220916478,73.67430816,187.72,187.71,0.1]
["bitfinex","SOLUSD",1761220916679,74.33430816,187.72,187.71,0.1]
["bitfinex","SOLUSD",1761220916879,37.17430816,187.72,187.71,0.1]
["bitfinex","SOLUSD",1761220917407,37.17430816,187.72,187.7,0.1]
["bitfinex","SOLUSD",1761220917408,10.87647521,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761220917591,14.29430816,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761220918007,19.62167484,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220918708,23.89235551,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220919209,61.07235551,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220919612,63.20483585,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220919986,58.93415518,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220920305,58.95415518,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220920606,21.75415518,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220920814,2.13248034,187.71,187.7,0.72000001]
["bitfinex","SOLUSD",1761220921110,22.88,187.72,187.7,0.72000001]
["bitfinex","SOLUSD",1761220921313,22.88,187.72,187.7,1e-08]
["bitfinex","SOLUSD",1761220921481,2.13145765,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761220921684,10.86435406,187.75,187.71,0.72]
["bitfinex","SOLUSD",1761220921907,22.88,187.72,187.71,0.72]
["bitfinex","SOLUSD",1761220922097,22.88,187.72,187.7,1e-08]
["bitfinex","SOLUSD",1761220922306,2.75783295,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220923421,3.41783295,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220924407,31.62519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220924582,33.75722532,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220924908,25.01202569,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220925084,22.88,187.71,187.7,0.72000001]
["bitfinex","SOLUSD",1761220925281,22.88,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220925692,30.96519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220926707,28.20736668,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220927097,30.96519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220928908,31.62519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220929100,30.96519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220929709,31.62519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220930110,28.86736668,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220930313,31.62519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220930722,132.66736668,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220931032,172.66519963,187.71,187.7,1e-08]
["bitfinex","SOLUSD",1761220931229,11.59647521,187.7,187.68,0.1]
["bitfinex","SOLUSD",1761220931406,117.43430816,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1761220931597,22.88,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761220931796,62.87783295,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761220931998,66.3556659,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761220932222,25.63783295,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761220932428,62.91783295,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761220932699,63.63783295,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761220932907,5.32935408,187.64,187.61,0.1]
["bitfinex","SOLUSD",1761220933226,40.03783295,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220933401,2.75783295,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761220933717,38.0,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220933718,37.28,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220933936,40.03783295,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220934142,37.28,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220934321,40.75783295,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761220934719,3.47783295,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761220934917,22.88,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761220935114,65.7356659,187.57,187.51,0.1]
["bitfinex","SOLUSD",1761220935427,22.88,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761220935619,38.1,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761220935828,60.3,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761220936125,63.77783295,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761220936546,63.77783295,187.52,187.45,12.86927928]
["bitfinex","SOLUSD",1761220936547,10.87647521,187.51,187.45,12.86927928]
["bitfinex","SOLUSD",1761220936840,6.8023733,187.47,187.45,12.86927928]
["bitfinex","SOLUSD",1761220937040,44.9823733,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220937342,50.31684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220937542,51.03684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220938247,68.71569316,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220938429,44.23447135,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220938749,38.24,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220938924,45.0423733,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220939124,38.24,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220939426,6.8023733,187.5,187.45,13.58927928]
["bitfinex","SOLUSD",1761220939628,39.06,187.5,187.45,12.86927928]
["bitfinex","SOLUSD",1761220939835,39.06,187.5,187.45,13.58927928]
["bitfinex","SOLUSD",1761220939836,6.8023733,187.49,187.45,13.58927928]
["bitfinex","SOLUSD",1761220940322,22.88,187.52,187.46,0.72]
["bitfinex","SOLUSD",1761220940521,38.34,187.55,187.47,10.87647521]
["bitfinex","SOLUSD",1761220940734,6.8023733,187.54,187.47,10.87647521]
["bitfinex","SOLUSD",1761220940931,22.88,187.54,187.48,0.72]
["bitfinex","SOLUSD",1761220941141,38.34,187.55,187.48,6.05382122]
["bitfinex","SOLUSD",1761220941447,22.88,187.52,187.48,0.72]
["bitfinex","SOLUSD",1761220941659,22.88,187.52,187.49,0.72]
["bitfinex","SOLUSD",1761220941835,6.8023733,187.54,187.49,0.72]
["bitfinex","SOLUSD",1761220942035,6.8023733,187.54,187.47,16.21061967]
["bitfinex","SOLUSD",1761220942036,29.6823733,187.5,187.45,13.58927928]
["bitfinex","SOLUSD",1761220942237,6.8023733,187.49,187.45,13.58927928]
["bitfinex","SOLUSD",1761220942441,6.8023733,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220942639,38.32,187.48,187.45,12.86927928]
["bitfinex","SOLUSD",1761220942852,45.1223733,187.48,187.45,12.86927928]
["bitfinex","SOLUSD",1761220943048,6.8023733,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220943364,35.01684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220943651,6.05447135,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220943844,12.13684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220944038,12.85684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220944552,35.73684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220944758,12.85684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220944952,35.73684465,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220945253,19.65921795,187.46,187.45,12.86927928]
["bitfinex","SOLUSD",1761220945434,22.88,187.43,187.24,0.53407391]
["bitfinex","SOLUSD",1761220945633,6.8023733,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761220945838,38.34,187.35,187.3,0.71]
["bitfinex","SOLUSD",1761220946143,6.8023733,187.35,187.3,0.71]
["bitfinex","SOLUSD",1761220946337,29.6823733,187.31,187.29,0.1]
["bitfinex","SOLUSD",1761220946545,61.22,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220946729,0.69,187.37,187.29,0.81]
["bitfinex","SOLUSD",1761220946933,31.19475894,187.36,187.29,0.81]
["bitfinex","SOLUSD",1761220947133,22.88,187.33,187.29,0.81]
["bitfinex","SOLUSD",1761220947551,22.88,187.38,187.3,10.87647521]
["bitfinex","SOLUSD",1761220947756,38.72,187.44,187.34,10.87647521]
["bitfinex","SOLUSD",1761220947958,6.8023733,187.42,187.33,10.87647521]
["bitfinex","SOLUSD",1761220948253,6.8023733,187.38,187.32,10.87647521]
["bitfinex","SOLUSD",1761220948442,22.88,187.37,187.29,0.1]
["bitfinex","SOLUSD",1761220948756,29.6823733,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761220948952,6.8023733,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761220949351,22.88,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761220949552,29.6823733,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761220949761,28.2167596,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761220950061,35.0191329,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761220950562,29.6823733,187.35,187.29,0.81]
["bitfinex","SOLUSD",1761220950865,29.6823733,187.34,187.29,0.81]
["bitfinex","SOLUSD",1761220951064,6.8023733,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220951262,6.8023733,187.31,187.29,0.1]
["bitfinex","SOLUSD",1761220951562,33.75647521,187.38,187.3,0.71]
["bitfinex","SOLUSD",1761220951864,29.6823733,187.38,187.3,0.71]
["bitfinex","SOLUSD",1761220952064,5.34044373,187.45,187.31,0.53387432]
["bitfinex","SOLUSD",1761220952255,6.8023733,187.42,187.31,0.53387432]
["bitfinex","SOLUSD",1761220952567,38.94,187.41,187.32,0.71]
["bitfinex","SOLUSD",1761220952956,61.82,187.41,187.32,0.71]
["bitfinex","SOLUSD",1761220953154,22.88,187.41,187.33,5.33817327]
["bitfinex","SOLUSD",1761220953457,28.21590021,187.41,187.33,5.33817327]
["bitfinex","SOLUSD",1761220953766,28.21590021,187.41,187.33,0.71]
["bitfinex","SOLUSD",1761220953767,35.70827351,187.41,187.33,0.71]
["bitfinex","SOLUSD",1761220953966,35.70827351,187.41,187.3,5.33902829]
["bitfinex","SOLUSD",1761220954163,35.70827351,187.41,187.34,0.71]
["bitfinex","SOLUSD",1761220954368,6.8023733,187.39,187.34,0.71]
["bitfinex","SOLUSD",1761220954664,22.88,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761220955457,35.01972346,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761220955763,6.8023733,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220955939,61.78,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220956143,62.47,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220956448,61.78,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220956855,22.88,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761220957171,28.21714019,187.37,187.3,0.71]
["bitfinex","SOLUSD",1761220957360,6.8023733,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761220958048,6.8023733,187.35,187.3,0.71]
["bitfinex","SOLUSD",1761220958250,6.8023733,187.35,187.29,0.1]
["bitfinex","SOLUSD",1761220958449,6.8023733,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220958746,38.9,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220959166,0.69,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220959367,51.75140159,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220960149,12.83140159,187.3,187.29,0.1]
["bitfinex","SOLUSD",1761220960350,12.83140159,187.3,187.16,22.88]
["bitfinex","SOLUSD",1761220960351,22.88,187.26,187.1,0.53447354]
["bitfinex","SOLUSD",1761220960554,22.88,187.22,187.1,1.24447354]
["bitfinex","SOLUSD",1761220960759,38.92,187.25,187.1,1.24447354]
["bitfinex","SOLUSD",1761220960760,38.92,187.25,187.1,19.95098375]
["bitfinex","SOLUSD",1761220960977,38.92,187.27,187.11,0.66]
["bitfinex","SOLUSD",1761220961178,68.6023733,187.27,187.12,0.53441641]
["bitfinex","SOLUSD",1761220961384,61.8,187.27,187.13,41.58357504]
["bitfinex","SOLUSD",1761220961563,61.8,187.27,187.14,1.1943593]
["bitfinex","SOLUSD",1761220962080,68.6023733,187.27,187.15,0.66]
["bitfinex","SOLUSD",1761220962251,0.68,187.26,187.15,0.66]
["bitfinex","SOLUSD",1761220962453,6.8023733,187.22,187.15,0.66]
["bitfinex","SOLUSD",1761220962650,22.88,187.24,187.15,0.66]
["bitfinex","SOLUSD",1761220962859,6.8023733,187.23,187.15,0.66]
["bitfinex","SOLUSD",1761220963371,6.8023733,187.21,187.15,6.00307826]
["bitfinex","SOLUSD",1761220963571,6.8023733,187.22,187.15,6.00307826]
["bitfinex","SOLUSD",1761220963872,22.88,187.23,187.16,0.66]
["bitfinex","SOLUSD",1761220964079,28.90052828,187.25,187.16,0.66]
["bitfinex","SOLUSD",1761220964258,6.8023733,187.21,187.16,0.66]
["bitfinex","SOLUSD",1761220964571,29.6823733,187.22,187.16,0.66]
["bitfinex","SOLUSD",1761220964774,22.88,187.22,187.16,0.66]
["bitfinex","SOLUSD",1761220964963,4.51952526,187.21,187.16,0.66]
["bitfinex","SOLUSD",1761220965159,22.88,187.22,187.16,0.66]
["bitfinex","SOLUSD",1761220965362,22.88,187.24,187.16,6.00293297]
["bitfinex","SOLUSD",1761220965665,0.68,187.25,187.16,0.66]
["bitfinex","SOLUSD",1761220965666,4.51952526,187.22,187.16,0.66]
["bitfinex","SOLUSD",1761220966262,0.68,187.24,187.16,0.66]
["bitfinex","SOLUSD",1761220966465,21.76,187.25,187.16,0.66]
["bitfinex","SOLUSD",1761220967380,21.76,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1761220967704,0.68,187.29,187.17,18.69957791]
["bitfinex","SOLUSD",1761220967882,6.01869098,187.32,187.2,22.88]
["bitfinex","SOLUSD",1761220968181,28.89869098,187.32,187.21,0.66]
["bitfinex","SOLUSD",1761220968381,4.51952526,187.28,187.21,0.66]
["bitfinex","SOLUSD",1761220968677,4.51952526,187.27,187.21,0.66]
["bitfinex","SOLUSD",1761220968857,4.51952526,187.25,187.21,0.66]
["bitfinex","SOLUSD",1761220969061,23.56,187.28,187.21,0.66]
["bitfinex","SOLUSD",1761220969259,23.56,187.28,187.17,80.47957791]
["bitfinex","SOLUSD",1761220969260,4.51952526,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761220969459,4.51952526,187.2,187.16,0.66]
["bitfinex","SOLUSD",1761220970058,4.51952526,187.21,187.16,0.66]
["bitfinex","SOLUSD",1761220970462,0.68,187.25,187.16,0.66]
["bitfinex","SOLUSD",1761220970658,4.51952526,187.21,187.16,0.66]
["bitfinex","SOLUSD",1761220971281,4.51952526,187.22,187.17,16.21893565]
["bitfinex","SOLUSD",1761220971782,4.51952526,187.23,187.18,0.66]
["bitfinex","SOLUSD",1761220971982,6.02052505,187.25,187.18,0.66]
["bitfinex","SOLUSD",1761220972280,4.51952526,187.2,187.12,10.87647521]
["bitfinex","SOLUSD",1761220972460,4.51952526,187.19,187.15,0.66]
["bitfinex","SOLUSD",1761220972782,4.51952526,187.18,187.15,0.66]
["bitfinex","SOLUSD",1761220972978,4.51952526,187.17,187.13,0.66]
["bitfinex","SOLUSD",1761220973163,4.51952526,187.14,187.1,11.53647521]
["bitfinex","SOLUSD",1761220973368,4.51952526,187.11,187.05,0.66]
["bitfinex","SOLUSD",1761220973576,4.51952526,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761220974578,0.68,187.12,187.05,0.66]
["bitfinex","SOLUSD",1761220974780,4.51952526,187.1,187.05,0.66]
["bitfinex","SOLUSD",1761220974978,22.88,187.12,187.09,13.68068257]
["bitfinex","SOLUSD",1761220975174,4.51952526,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761220975776,22.88,187.12,187.09,13.02068257]
["bitfinex","SOLUSD",1761220975988,4.51952526,187.12,187.09,13.68068257]
["bitfinex","SOLUSD",1761220976166,4.51952526,187.1,187.09,13.02068257]
["bitfinex","SOLUSD",1761220976372,4.51952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761220976884,39.16,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761220976885,39.18,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761220977098,3.46938911,187.16,187.09,8.33597651]
["bitfinex","SOLUSD",1761220977265,4.51952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761220977464,4.51952526,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761220977658,2.78902372,187.17,187.1,0.66]
["bitfinex","SOLUSD",1761220977862,0.68,187.22,187.11,10.87647521]
["bitfinex","SOLUSD",1761220978092,14.6,187.23,187.12,0.53441641]
["bitfinex","SOLUSD",1761220978305,14.6,187.23,187.12,0.66]
["bitfinex","SOLUSD",1761220978467,14.6,187.23,187.13,10.87647521]
["bitfinex","SOLUSD",1761220978662,4.51952526,187.24,187.14,0.5343593]
["bitfinex","SOLUSD",1761220978864,4.51952526,187.24,187.14,0.66]
["bitfinex","SOLUSD",1761220979283,4.51952526,187.24,187.16,10.87647521]
["bitfinex","SOLUSD",1761220979483,4.51952526,187.26,187.16,10.87647521]
["bitfinex","SOLUSD",1761220979660,66.68706495,187.28,187.17,0.66]
["bitfinex","SOLUSD",1761220979861,43.80706495,187.28,187.17,0.66]
["bitfinex","SOLUSD",1761220980061,4.51952526,187.26,187.17,0.66]
["bitfinex","SOLUSD",1761220980261,4.51952526,187.27,187.18,10.87647521]
["bitfinex","SOLUSD",1761220980574,4.51952526,187.26,187.18,10.87647521]
["bitfinex","SOLUSD",1761220980776,4.51952526,187.26,187.19,0.66]
["bitfinex","SOLUSD",1761220981088,4.51952526,187.25,187.19,0.66]
["bitfinex","SOLUSD",1761220981473,4.51952526,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1761220981890,4.51952526,187.26,187.21,0.66]
["bitfinex","SOLUSD",1761220982093,2.78697785,187.31,187.22,10.87647521]
["bitfinex","SOLUSD",1761220982272,4.51952526,187.28,187.22,10.87647521]
["bitfinex","SOLUSD",1761220982583,2.78697785,187.31,187.23,0.66]
["bitfinex","SOLUSD",1761220982782,7.30650311,187.31,187.24,10.87647521]
["bitfinex","SOLUSD",1761220983302,7.30650311,187.31,187.23,0.66]
["bitfinex","SOLUSD",1761220983303,4.51952526,187.32,187.25,0.66]
["bitfinex","SOLUSD",1761220983594,4.51952526,187.32,187.25,6.00026335]
["bitfinex","SOLUSD",1761220983766,3.46625387,187.35,187.26,10.87647521]
["bitfinex","SOLUSD",1761220983968,3.46625387,187.35,187.26,11.53647521]
["bitfinex","SOLUSD",1761220984190,4.51952526,187.33,187.27,0.66]
["bitfinex","SOLUSD",1761220984403,2.78591595,187.38,187.28,10.87647521]
["bitfinex","SOLUSD",1761220984571,2.78591595,187.38,187.3,10.87647521]
["bitfinex","SOLUSD",1761220984770,4.51952526,187.38,187.3,10.87647521]
["bitfinex","SOLUSD",1761220984982,5.19952526,187.4,187.32,10.87647521]
["bitfinex","SOLUSD",1761220985185,22.88,187.41,187.32,10.87647521]
["bitfinex","SOLUSD",1761220985391,22.88,187.41,187.33,0.66]
["bitfinex","SOLUSD",1761220985594,0.68,187.42,187.33,5.99801868]
["bitfinex","SOLUSD",1761220985897,22.88,187.41,187.33,5.99801868]
["bitfinex","SOLUSD",1761220986184,2.78512063,187.43,187.34,11.53647521]
["bitfinex","SOLUSD",1761220986389,4.51952526,187.44,187.34,11.53647521]
["bitfinex","SOLUSD",1761220986582,4.51952526,187.44,187.36,10.87647521]
["bitfinex","SOLUSD",1761220986889,5.19952526,187.45,187.36,10.87647521]
["bitfinex","SOLUSD",1761220987068,5.19952526,187.45,187.38,10.87647521]
["bitfinex","SOLUSD",1761220987269,25.66427681,187.48,187.38,10.87647521]
["bitfinex","SOLUSD",1761220987490,4.51952526,187.48,187.4,5.33617929]
["bitfinex","SOLUSD",1761220987690,0.68,187.51,187.4,18.67662752]
["bitfinex","SOLUSD",1761220987893,0.68,187.51,187.41,0.66]
["bitfinex","SOLUSD",1761220988092,5.33244652,187.54,187.41,0.66]
["bitfinex","SOLUSD",1761220988093,3.46350742,187.54,187.41,1.19358945]
["bitfinex","SOLUSD",1761220988397,0.68,187.53,187.42,39.98]
["bitfinex","SOLUSD",1761220988584,4.51952526,187.52,187.42,39.98]
["bitfinex","SOLUSD",1761220988773,4.51952526,187.54,187.43,1.19353251]
["bitfinex","SOLUSD",1761220989175,0.68,187.56,187.44,11.53647521]
["bitfinex","SOLUSD",1761220989374,4.51952526,187.52,187.44,11.53647521]
["bitfinex","SOLUSD",1761220989595,0.68,187.56,187.46,10.87647521]
["bitfinex","SOLUSD",1761220989895,0.68,187.58,187.46,10.87647521]
["bitfinex","SOLUSD",1761220990093,4.51952526,187.54,187.47,0.66]
["bitfinex","SOLUSD",1761220990399,4.51952526,187.48,187.44,0.66]
["bitfinex","SOLUSD",1761220990575,4.51952526,187.46,187.42,10.87647521]
["bitfinex","SOLUSD",1761220990768,4.51952526,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761220991087,4.51952526,187.48,187.43,0.72]
["bitfinex","SOLUSD",1761220991398,0.68,187.51,187.43,0.72]
["bitfinex","SOLUSD",1761220991570,4.51952526,187.47,187.42,16.21180466]
["bitfinex","SOLUSD",1761220991771,4.51952526,187.45,187.4,6.05598791]
["bitfinex","SOLUSD",1761220992194,4.51952526,187.45,187.41,0.72]
["bitfinex","SOLUSD",1761220992386,4.51952526,187.42,187.38,10.87647521]
["bitfinex","SOLUSD",1761220992699,4.51952526,187.4,187.37,0.72]
["bitfinex","SOLUSD",1761220992884,4.51952526,187.41,187.37,0.72]
["bitfinex","SOLUSD",1761220993080,22.88,187.44,187.38,10.87647521]
["bitfinex","SOLUSD",1761220993269,4.51952526,187.42,187.38,10.87647521]
["bitfinex","SOLUSD",1761220993469,4.51952526,187.41,187.37,16.21330573]
["bitfinex","SOLUSD",1761220993691,4.51952526,187.42,187.37,16.93330573]
["bitfinex","SOLUSD",1761220993920,13.33262226,187.51,187.38,0.72]
["bitfinex","SOLUSD",1761220993921,0.68,187.48,187.38,0.72]
["bitfinex","SOLUSD",1761220994078,4.51952526,187.46,187.38,0.72]
["bitfinex","SOLUSD",1761220994280,0.68,187.48,187.38,0.72]
["bitfinex","SOLUSD",1761220994583,4.51952526,187.47,187.38,1.25367488]
["bitfinex","SOLUSD",1761220994890,4.51952526,187.48,187.38,1.25367488]
["bitfinex","SOLUSD",1761220995090,4.51952526,187.48,187.39,0.72]
["bitfinex","SOLUSD",1761220995393,4.51952526,187.4,187.37,10.87647521]
["bitfinex","SOLUSD",1761220995577,0.68,187.4,187.33,6.05817233]
["bitfinex","SOLUSD",1761220995773,0.68,187.4,187.33,0.72]
["bitfinex","SOLUSD",1761220996002,4.51952526,187.36,187.31,0.72]
["bitfinex","SOLUSD",1761220996177,4.51952526,187.34,187.31,0.72]
["bitfinex","SOLUSD",1761220996374,4.51952526,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1761220996574,4.51952526,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761220996899,18.67564087,187.41,187.27,5.33962816]
["bitfinex","SOLUSD",1761220997106,4.51952526,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761220997399,0.68,187.37,187.3,0.72]
["bitfinex","SOLUSD",1761220997599,4.51952526,187.35,187.3,0.72]
["bitfinex","SOLUSD",1761220997782,0.68,187.37,187.3,6.05889191]
["bitfinex","SOLUSD",1761220997984,4.51952526,187.35,187.3,6.05889191]
["bitfinex","SOLUSD",1761220998784,4.51952526,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761220998983,6.01706866,187.37,187.28,10.87647521]
["bitfinex","SOLUSD",1761220998984,4.51952526,187.33,187.29,0.72]
["bitfinex","SOLUSD",1761220999180,5.33706866,187.37,187.29,0.72]
["bitfinex","SOLUSD",1761220999389,4.51952526,187.35,187.29,0.72]
["bitfinex","SOLUSD",1761220999780,4.51952526,187.34,187.29,10.87647521]
["bitfinex","SOLUSD",1761221000191,5.19952526,187.34,187.29,10.87647521]
["bitfinex","SOLUSD",1761221000614,4.51952526,187.31,187.25,10.87647521]
["bitfinex","SOLUSD",1761221000796,0.68,187.33,187.21,0.72]
["bitfinex","SOLUSD",1761221000797,4.51952526,187.27,187.21,0.72]
["bitfinex","SOLUSD",1761221000991,0.68,187.32,187.19,5.3421189]
["bitfinex","SOLUSD",1761221001182,4.51952526,187.25,187.18,0.72]
["bitfinex","SOLUSD",1761221001386,22.88,187.27,187.2,0.72]
["bitfinex","SOLUSD",1761221001599,22.88,187.27,187.21,0.72]
["bitfinex","SOLUSD",1761221001791,22.88,187.3,187.22,29.57105911]
["bitfinex","SOLUSD",1761221002210,22.88,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1761221002400,27.39952526,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1761221002596,22.88,187.3,187.24,10.87647521]
["bitfinex","SOLUSD",1761221002803,22.88,187.31,187.24,0.72]
["bitfinex","SOLUSD",1761221002986,22.88,187.31,187.25,0.72]
["bitfinex","SOLUSD",1761221004007,32.73744061,187.34,187.26,5.34016874]
["bitfinex","SOLUSD",1761221004194,27.39952526,187.34,187.26,6.06016874]
["bitfinex","SOLUSD",1761221004401,0.68,187.33,187.26,6.06016874]
["bitfinex","SOLUSD",1761221004605,5.19952526,187.33,187.26,6.06016874]
["bitfinex","SOLUSD",1761221004810,4.51952526,187.31,187.24,5.34054591]
["bitfinex","SOLUSD",1761221005008,0.68,187.32,187.24,5.34054591]
["bitfinex","SOLUSD",1761221005230,4.51952526,187.31,187.24,5.34054591]
["bitfinex","SOLUSD",1761221005712,4.51952526,187.31,187.2,39.93418803]
["bitfinex","SOLUSD",1761221005713,4.51952526,187.28,187.2,0.71]
["bitfinex","SOLUSD",1761221006008,4.51952526,187.27,187.2,0.71]
["bitfinex","SOLUSD",1761221006207,0.68,187.27,187.17,10.87647521]
["bitfinex","SOLUSD",1761221006405,0.68,187.27,186.99,26.81586577]
["bitfinex","SOLUSD",1761221006406,4.51952526,187.19,187.11,0.71]
["bitfinex","SOLUSD",1761221006598,4.51952526,187.17,187.11,0.71]
["bitfinex","SOLUSD",1761221006801,4.51952526,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221006998,4.51952526,187.11,187.09,7.67597651]
["bitfinex","SOLUSD",1761221007199,4.51952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761221007518,4.51952526,187.11,187.09,7.67597651]
["bitfinex","SOLUSD",1761221007810,22.88,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221007811,4.51952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761221008186,0.68,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761221008418,5.19952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761221008715,22.88,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221008913,27.39952526,187.12,187.09,7.67597651]
["bitfinex","SOLUSD",1761221009296,23.56,187.12,187.09,7.67597651]
["bitfinex","SOLUSD",1761221009909,22.88,187.12,187.09,7.67597651]
["bitfinex","SOLUSD",1761221010114,4.51952526,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221010313,0.68,187.12,187.09,7.67597651]
["bitfinex","SOLUSD",1761221010492,4.51952526,187.13,187.09,7.67597651]
["bitfinex","SOLUSD",1761221010690,5.19952526,187.13,187.09,7.67597651]
["bitfinex","SOLUSD",1761221010892,0.68,187.17,187.1,0.71]
["bitfinex","SOLUSD",1761221011307,4.51952526,187.15,187.09,7.67597651]
["bitfinex","SOLUSD",1761221011588,4.51952526,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221011796,4.51952526,187.17,187.1,0.71]
["bitfinex","SOLUSD",1761221012112,22.88,187.17,187.11,5.34444978]
["bitfinex","SOLUSD",1761221012292,0.68,187.16,187.09,7.67597651]
["bitfinex","SOLUSD",1761221012498,4.51952526,187.12,187.09,7.67597651]
["bitfinex","SOLUSD",1761221012697,22.88,187.15,187.09,7.67597651]
["bitfinex","SOLUSD",1761221013094,4.51952526,187.13,187.09,7.67597651]
["bitfinex","SOLUSD",1761221013293,23.56,187.14,187.09,7.67597651]
["bitfinex","SOLUSD",1761221013508,4.51952526,187.13,187.09,7.67597651]
["bitfinex","SOLUSD",1761221013710,4.51952526,187.1,187.09,7.67597651]
["bitfinex","SOLUSD",1761221013914,22.88,187.09,186.89,0.5350741]
["bitfinex","SOLUSD",1761221014097,22.88,187.05,186.8,0.5353319]
["bitfinex","SOLUSD",1761221014412,30.26504908,187.08,186.77,0.32]
["bitfinex","SOLUSD",1761221014413,22.88,186.97,186.77,0.1]
["bitfinex","SOLUSD",1761221014590,62.22,186.97,186.86,0.71]
["bitfinex","SOLUSD",1761221014792,22.88,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761221014993,22.88,186.99,186.86,0.71]
["bitfinex","SOLUSD",1761221015194,22.88,186.99,186.87,0.53513137]
["bitfinex","SOLUSD",1761221015494,0.68,186.98,186.74,0.5355039]
["bitfinex","SOLUSD",1761221015704,0.68,186.98,186.85,0.71]
["bitfinex","SOLUSD",1761221015909,0.68,186.98,186.85,23.59]
["bitfinex","SOLUSD",1761221016115,0.68,186.98,186.86,5.35160012]
["bitfinex","SOLUSD",1761221016415,62.22,186.99,186.86,19.97576045]
["bitfinex","SOLUSD",1761221016606,22.88,186.99,186.87,0.71]
["bitfinex","SOLUSD",1761221016913,2.78,187.0,186.88,0.53510273]
["bitfinex","SOLUSD",1761221017114,22.88,186.99,186.89,0.71]
["bitfinex","SOLUSD",1761221017417,2.78,187.0,186.9,0.53504547]
["bitfinex","SOLUSD",1761221017720,2.78,187.0,186.9,40.03504547]
["bitfinex","SOLUSD",1761221017893,2.78,187.0,186.91,0.71]
["bitfinex","SOLUSD",1761221018093,2.78,187.0,186.93,18.72358636]
["bitfinex","SOLUSD",1761221018299,2.78,187.0,186.94,0.53493099]
["bitfinex","SOLUSD",1761221018518,2.78,187.0,186.94,40.21]
["bitfinex","SOLUSD",1761221018906,2.78,187.0,186.95,0.71]
["bitfinex","SOLUSD",1761221019717,3.46,187.0,186.93,5.3495961]
["bitfinex","SOLUSD",1761221020095,7.97952526,187.0,186.92,0.71]
["bitfinex","SOLUSD",1761221020504,28.07952526,187.0,186.92,0.71]
["bitfinex","SOLUSD",1761221020711,23.56,187.0,186.92,6.05983211]
["bitfinex","SOLUSD",1761221021020,28.90760989,187.0,186.92,6.05983211]
["bitfinex","SOLUSD",1761221021413,33.42713515,187.0,186.92,6.05983211]
["bitfinex","SOLUSD",1761221021609,6.016465,187.04,186.93,0.67]
["bitfinex","SOLUSD",1761221021921,4.51952526,187.02,186.93,0.67]
["bitfinex","SOLUSD",1761221022295,10.53658499,187.02,186.93,6.01938315]
["bitfinex","SOLUSD",1761221023103,4.51952526,186.99,186.91,44.8100728]
["bitfinex","SOLUSD",1761221023617,4.51952526,186.98,186.91,45.4800728]
["bitfinex","SOLUSD",1761221023793,0.67,186.98,186.9,0.67]
["bitfinex","SOLUSD",1761221024001,0.67,187.01,186.9,0.67]
["bitfinex","SOLUSD",1761221024421,4.51952526,186.99,186.9,6.02018382]
["bitfinex","SOLUSD",1761221024746,28.89755722,187.01,186.9,6.02018382]
["bitfinex","SOLUSD",1761221024914,4.51952526,186.99,186.91,0.67]
["bitfinex","SOLUSD",1761221025314,4.51952526,186.97,186.9,5.35018382]
["bitfinex","SOLUSD",1761221025707,22.88,187.01,186.91,0.67]
["bitfinex","SOLUSD",1761221025906,0.67,187.0,186.9,5.35018382]
["bitfinex","SOLUSD",1761221026133,4.51952526,186.99,186.9,6.02018382]
["bitfinex","SOLUSD",1761221026309,4.51952526,186.99,186.9,34.34018382]
["bitfinex","SOLUSD",1761221026507,0.67,186.99,186.91,0.67]
["bitfinex","SOLUSD",1761221027437,6.01692606,187.03,186.91,0.67]
["bitfinex","SOLUSD",1761221027634,6.83654645,187.02,186.91,0.67]
["bitfinex","SOLUSD",1761221027817,7.50654645,187.03,186.91,0.67]
["bitfinex","SOLUSD",1761221028020,6.83654645,186.96,186.88,44.75079411]
["bitfinex","SOLUSD",1761221028215,7.50654645,186.96,186.88,39.4]
["bitfinex","SOLUSD",1761221028436,7.50654645,186.96,186.88,44.75097831]
["bitfinex","SOLUSD",1761221028619,5.34818049,186.98,186.89,0.67]
["bitfinex","SOLUSD",1761221028813,6.83654645,186.97,186.89,0.67]
["bitfinex","SOLUSD",1761221029143,12.18472694,186.98,186.89,0.67]
["bitfinex","SOLUSD",1761221029711,12.18472694,186.98,186.9,5.35045478]
["bitfinex","SOLUSD",1761221029915,12.18472694,186.98,186.88,39.4]
["bitfinex","SOLUSD",1761221029916,0.67,186.97,186.88,39.4]
["bitfinex","SOLUSD",1761221030132,6.83654645,186.94,186.88,39.4]
["bitfinex","SOLUSD",1761221030431,6.83654645,186.95,186.88,40.07]
["bitfinex","SOLUSD",1761221030637,28.22795812,186.99,186.89,11.54647521]
["bitfinex","SOLUSD",1761221030849,22.88,186.98,186.89,11.54647521]
["bitfinex","SOLUSD",1761221031017,6.83654645,186.97,186.9,0.67]
["bitfinex","SOLUSD",1761221031848,6.83654645,186.97,186.91,5.35016853]
["bitfinex","SOLUSD",1761221032036,6.83654645,186.93,186.86,0.67]
["bitfinex","SOLUSD",1761221032217,6.83654645,186.93,186.87,10.87647521]
["bitfinex","SOLUSD",1761221032418,22.88,186.95,186.86,28.66]
["bitfinex","SOLUSD",1761221032636,6.83654645,186.92,186.85,5.35183908]
["bitfinex","SOLUSD",1761221032831,0.67,186.93,186.85,45.38183908]
["bitfinex","SOLUSD",1761221033145,6.83654645,186.89,186.82,10.87647521]
["bitfinex","SOLUSD",1761221033317,6.83654645,186.9,186.82,50.90647521]
["bitfinex","SOLUSD",1761221033514,6.83654645,186.91,186.84,10.87647521]
["bitfinex","SOLUSD",1761221034042,12.85669384,186.92,186.84,16.89852654]
["bitfinex","SOLUSD",1761221034240,12.85669384,186.92,186.78,0.53538922]
["bitfinex","SOLUSD",1761221034241,6.83654645,186.9,186.78,0.53538922]
["bitfinex","SOLUSD",1761221034426,6.83654645,186.9,186.83,0.67]
["bitfinex","SOLUSD",1761221034619,5.35014739,186.92,186.68,221.39533011]
["bitfinex","SOLUSD",1761221034620,0.67,186.89,186.79,0.67]
["bitfinex","SOLUSD",1761221034823,6.83654645,186.86,186.79,0.67]
["bitfinex","SOLUSD",1761221035324,18.72485314,186.92,186.78,10.87647521]
["bitfinex","SOLUSD",1761221035325,6.83654645,186.83,186.78,10.87647521]
["bitfinex","SOLUSD",1761221035538,6.83654645,186.84,186.76,40.03]
["bitfinex","SOLUSD",1761221035728,6.83654645,186.84,186.77,0.67]
["bitfinex","SOLUSD",1761221035928,0.67,186.84,186.77,0.67]
["bitfinex","SOLUSD",1761221036229,22.88,186.81,186.72,0.67]
["bitfinex","SOLUSD",1761221036541,23.55,186.83,186.72,0.67]
["bitfinex","SOLUSD",1761221036726,0.67,186.82,186.72,0.67]
["bitfinex","SOLUSD",1761221036925,6.83654645,186.79,186.72,0.67]
["bitfinex","SOLUSD",1761221037140,0.67,186.85,186.72,0.67]
["bitfinex","SOLUSD",1761221037440,6.83654645,186.8,186.73,10.87647521]
["bitfinex","SOLUSD",1761221037630,22.88,186.84,186.72,0.67]
["bitfinex","SOLUSD",1761221037819,5.35294206,186.82,186.73,10.87647521]
["bitfinex","SOLUSD",1761221038021,0.67,186.81,186.73,0.67]
["bitfinex","SOLUSD",1761221038239,5.35294206,186.82,186.74,0.67]
["bitfinex","SOLUSD",1761221038434,5.35294206,186.82,186.7,10.87647521]
["bitfinex","SOLUSD",1761221038642,22.88,186.79,186.71,0.67]
["bitfinex","SOLUSD",1761221038828,22.88,186.83,186.72,10.87647521]
["bitfinex","SOLUSD",1761221039332,6.83654645,186.82,186.74,10.87647521]
["bitfinex","SOLUSD",1761221039538,0.67,186.83,186.74,10.87647521]
["bitfinex","SOLUSD",1761221039737,7.50654645,186.83,186.75,0.67]
["bitfinex","SOLUSD",1761221040048,6.83654645,186.79,186.72,0.67]
["bitfinex","SOLUSD",1761221040252,0.67,186.82,186.7,16.9025288]
["bitfinex","SOLUSD",1761221040431,0.67,186.82,186.7,56.2825288]
["bitfinex","SOLUSD",1761221040630,0.67,186.82,186.71,0.67]
["bitfinex","SOLUSD",1761221040832,22.88,186.8,186.71,0.67]
["bitfinex","SOLUSD",1761221041244,6.83654645,186.78,186.71,0.67]
["bitfinex","SOLUSD",1761221041441,23.55,186.8,186.71,0.67]
["bitfinex","SOLUSD",1761221041745,0.67,186.86,186.74,10.87647521]
["bitfinex","SOLUSD",1761221041951,14.04399026,186.93,186.78,10.87647521]
["bitfinex","SOLUSD",1761221042134,5.3490238,186.95,186.8,10.87647521]
["bitfinex","SOLUSD",1761221042340,6.83654645,186.9,186.82,10.87647521]
["bitfinex","SOLUSD",1761221042536,0.67,186.94,186.82,10.87647521]
["bitfinex","SOLUSD",1761221042942,6.83654645,186.89,186.82,11.54647521]
["bitfinex","SOLUSD",1761221043145,6.83654645,186.91,186.83,11.54647521]
["bitfinex","SOLUSD",1761221043453,0.67,186.94,186.83,11.54647521]
["bitfinex","SOLUSD",1761221043629,7.50654645,186.94,186.85,10.87647521]
["bitfinex","SOLUSD",1761221043829,30.38654645,186.94,186.85,10.87647521]
["bitfinex","SOLUSD",1761221044054,7.50654645,186.93,186.85,16.2283077]
["bitfinex","SOLUSD",1761221044358,0.67,186.98,186.87,10.87647521]
["bitfinex","SOLUSD",1761221044557,5.34644995,187.04,186.87,11.41160658]
["bitfinex","SOLUSD",1761221044730,0.67,187.0,186.89,10.87647521]
["bitfinex","SOLUSD",1761221044933,0.67,187.0,186.88,39.97]
["bitfinex","SOLUSD",1761221044934,0.67,187.0,186.91,10.87647521]
["bitfinex","SOLUSD",1761221045144,0.67,187.0,186.89,10.87647521]
["bitfinex","SOLUSD",1761221045334,0.67,187.0,186.92,0.67]
["bitfinex","SOLUSD",1761221045535,0.67,187.0,186.93,10.87647521]
["bitfinex","SOLUSD",1761221045749,6.83654645,186.94,186.86,0.67]
["bitfinex","SOLUSD",1761221045943,0.67,187.0,186.86,0.67]
["bitfinex","SOLUSD",1761221045944,6.83654645,186.91,186.86,0.67]
["bitfinex","SOLUSD",1761221046253,22.88,186.95,186.87,10.87647521]
["bitfinex","SOLUSD",1761221046459,6.01805941,186.99,186.87,10.87647521]
["bitfinex","SOLUSD",1761221046655,6.83654645,186.97,186.89,10.87647521]
["bitfinex","SOLUSD",1761221046833,0.67,186.98,186.89,10.87647521]
["bitfinex","SOLUSD",1761221047033,6.83654645,186.97,186.89,0.67]
["bitfinex","SOLUSD",1761221047263,23.55,186.98,186.9,10.87647521]
["bitfinex","SOLUSD",1761221047561,5.34757188,187.01,186.9,11.54647521]
["bitfinex","SOLUSD",1761221047768,6.01757188,187.01,186.92,10.87647521]
["bitfinex","SOLUSD",1761221047934,0.67,187.01,186.93,5.3495961]
["bitfinex","SOLUSD",1761221048134,6.83654645,187.02,186.94,10.87647521]
["bitfinex","SOLUSD",1761221048334,6.83654645,187.01,186.94,10.87647521]
["bitfinex","SOLUSD",1761221048534,23.55,187.03,186.91,50.41647521]
["bitfinex","SOLUSD",1761221048842,6.83654645,187.0,186.94,0.67]
["bitfinex","SOLUSD",1761221049265,18.71257484,187.04,186.94,0.67]
["bitfinex","SOLUSD",1761221049567,6.83654645,186.99,186.91,40.19]
["bitfinex","SOLUSD",1761221049764,22.88,187.01,186.92,0.67]
["bitfinex","SOLUSD",1761221049990,28.22741096,187.01,186.93,16.22605735]
["bitfinex","SOLUSD",1761221050483,28.22741096,187.01,186.93,0.67]
["bitfinex","SOLUSD",1761221050874,0.71,187.04,186.95,10.87647521]
["bitfinex","SOLUSD",1761221051081,0.71,187.03,186.95,10.87647521]
["bitfinex","SOLUSD",1761221051468,35.06310778,187.04,186.96,0.68]
["bitfinex","SOLUSD",1761221051668,6.83654645,186.98,186.88,0.68]
["bitfinex","SOLUSD",1761221051886,6.83654645,186.96,186.89,10.87647521]
["bitfinex","SOLUSD",1761221052085,6.05872331,186.97,186.89,16.22715998]
["bitfinex","SOLUSD",1761221052259,6.05872331,186.97,186.89,16.90715998]
["bitfinex","SOLUSD",1761221052466,6.83654645,186.95,186.84,13.38000243]
["bitfinex","SOLUSD",1761221052766,6.83654645,186.94,186.86,10.87647521]
["bitfinex","SOLUSD",1761221052972,0.71,186.96,186.86,10.87647521]
["bitfinex","SOLUSD",1761221053290,6.83654645,186.94,186.86,11.55647521]
["bitfinex","SOLUSD",1761221053801,6.83654645,186.93,186.87,0.68]
["bitfinex","SOLUSD",1761221053968,28.22820763,186.98,186.89,5.35074107]
["bitfinex","SOLUSD",1761221054167,23.59,187.0,186.9,10.87647521]
["bitfinex","SOLUSD",1761221054372,0.71,186.99,186.9,11.55647521]
["bitfinex","SOLUSD",1761221054883,6.83654645,186.98,186.88,5.3510196]
["bitfinex","SOLUSD",1761221055068,6.83654645,186.96,186.88,5.3510196]
["bitfinex","SOLUSD",1761221055266,6.83654645,186.95,186.87,16.22771139]
["bitfinex","SOLUSD",1761221055575,6.83654645,186.97,186.87,16.22771139]
["bitfinex","SOLUSD",1761221055775,28.93763823,187.0,186.88,0.68]
["bitfinex","SOLUSD",1761221055984,22.88,186.99,186.88,1.21510273]
["bitfinex","SOLUSD",1761221056184,23.59,186.99,186.9,10.87647521]
["bitfinex","SOLUSD",1761221056375,0.71,187.02,186.9,11.41152068]
["bitfinex","SOLUSD",1761221056570,7.54654645,187.02,186.92,10.87647521]
["bitfinex","SOLUSD",1761221056978,0.71,187.01,186.92,10.87647521]
["bitfinex","SOLUSD",1761221057283,6.83654645,186.98,186.89,5.35074107]
["bitfinex","SOLUSD",1761221057493,6.83654645,186.97,186.89,5.35074107]
["bitfinex","SOLUSD",1761221057813,6.83654645,186.98,186.89,6.03074107]
["bitfinex","SOLUSD",1761221058174,0.71,186.97,186.9,10.87647521]
["bitfinex","SOLUSD",1761221058370,7.54654645,186.99,186.89,5.35074107]
["bitfinex","SOLUSD",1761221058997,0.71,186.98,186.9,10.87647521]
["bitfinex","SOLUSD",1761221059301,0.71,186.98,186.9,11.55647521]
["bitfinex","SOLUSD",1761221059461,0.71,186.98,186.9,10.87647521]
["bitfinex","SOLUSD",1761221059667,0.71,186.98,186.89,5.35074107]
["bitfinex","SOLUSD",1761221059885,6.83654645,186.97,186.88,45.45101934]
["bitfinex","SOLUSD",1761221060192,12.18557025,186.95,186.86,50.27647521]
["bitfinex","SOLUSD",1761221060371,5.3490238,186.95,186.86,56.30807533]
["bitfinex","SOLUSD",1761221060687,6.0590238,186.95,186.86,16.90807533]
["bitfinex","SOLUSD",1761221060865,6.0590238,186.95,186.86,56.28807533]
["bitfinex","SOLUSD",1761221061067,6.0590238,186.95,186.86,45.41160012]
["bitfinex","SOLUSD",1761221061280,5.3490238,186.95,186.87,16.22756304]
["bitfinex","SOLUSD",1761221061494,6.83654645,186.93,186.83,0.68]
["bitfinex","SOLUSD",1761221061699,6.83654645,186.92,186.84,10.87647521]
["bitfinex","SOLUSD",1761221062086,7.54654645,186.92,186.84,10.87647521]
["bitfinex","SOLUSD",1761221062306,0.71,186.92,186.84,10.87647521]
["bitfinex","SOLUSD",1761221062482,0.71,186.92,186.81,22.88]
["bitfinex","SOLUSD",1761221062807,0.71,186.92,186.8,16.22979426]
["bitfinex","SOLUSD",1761221062808,12.89659827,186.92,186.84,0.68]
["bitfinex","SOLUSD",1761221062985,6.83654645,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761221063188,6.83654645,186.88,186.8,16.22979426]
["bitfinex","SOLUSD",1761221063400,6.83654645,186.87,186.8,16.22979426]
["bitfinex","SOLUSD",1761221063582,6.83654645,186.88,186.8,16.90979426]
["bitfinex","SOLUSD",1761221063900,30.42654645,186.89,186.8,16.90979426]
["bitfinex","SOLUSD",1761221064318,0.71,186.88,186.81,10.87647521]
["bitfinex","SOLUSD",1761221064515,0.71,186.88,186.81,11.55647521]
["bitfinex","SOLUSD",1761221064688,0.71,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1761221065014,0.71,186.93,186.82,6.03274595]
["bitfinex","SOLUSD",1761221065182,28.23016041,186.92,186.83,11.55647521]
["bitfinex","SOLUSD",1761221065381,35.06670686,186.92,186.83,10.87647521]
["bitfinex","SOLUSD",1761221065604,0.71,186.91,186.82,5.35274595]
["bitfinex","SOLUSD",1761221065816,6.83654645,186.89,186.8,10.87647521]
["bitfinex","SOLUSD",1761221065985,6.83654645,186.89,186.8,50.85647521]
["bitfinex","SOLUSD",1761221066186,7.54654645,186.89,186.8,11.55647521]
["bitfinex","SOLUSD",1761221066381,7.54654645,186.89,186.81,0.68]
["bitfinex","SOLUSD",1761221066701,0.71,186.89,186.82,5.35274595]
["bitfinex","SOLUSD",1761221067090,0.71,186.89,186.82,6.03274595]
["bitfinex","SOLUSD",1761221067605,0.71,186.89,186.8,39.28]
["bitfinex","SOLUSD",1761221067606,6.83654645,186.86,186.8,39.28]
["bitfinex","SOLUSD",1761221067912,6.83654645,186.85,186.77,10.87647521]
["bitfinex","SOLUSD",1761221068081,0.69,186.85,186.77,16.95060449]
["bitfinex","SOLUSD",1761221068701,5.35217298,186.84,186.77,16.95060449]
["bitfinex","SOLUSD",1761221068899,0.69,186.85,186.77,30.33605183]
["bitfinex","SOLUSD",1761221069110,22.88,186.86,186.79,10.87647521]
["bitfinex","SOLUSD",1761221069318,0.69,186.89,186.79,10.87647521]
["bitfinex","SOLUSD",1761221069505,0.69,186.92,186.8,11.59647521]
["bitfinex","SOLUSD",1761221069687,22.88,186.91,186.8,11.59647521]
["bitfinex","SOLUSD",1761221069887,0.69,186.92,186.82,10.87647521]
["bitfinex","SOLUSD",1761221070093,0.69,186.92,186.84,11.09647521]
["bitfinex","SOLUSD",1761221070289,0.69,186.95,186.84,11.09647521]
["bitfinex","SOLUSD",1761221070490,0.69,186.95,186.85,0.72]
["bitfinex","SOLUSD",1761221070717,0.69,186.95,186.86,18.73060044]
["bitfinex","SOLUSD",1761221071104,0.69,186.95,186.87,0.72]
["bitfinex","SOLUSD",1761221071307,26.73324781,187.04,186.87,0.72]
["bitfinex","SOLUSD",1761221071308,0.69,186.99,186.87,0.72]
["bitfinex","SOLUSD",1761221071509,5.34816557,186.98,186.87,0.72]
["bitfinex","SOLUSD",1761221071704,35.06471202,186.98,186.87,0.72]
["bitfinex","SOLUSD",1761221071911,0.69,186.97,186.87,0.72]
["bitfinex","SOLUSD",1761221072125,7.52654645,186.97,186.87,0.72]
["bitfinex","SOLUSD",1761221072338,0.69,186.97,186.87,0.72]
["bitfinex","SOLUSD",1761221072504,6.83654645,186.95,186.87,0.72]
["bitfinex","SOLUSD",1761221072838,12.18558528,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221072999,7.52654645,186.96,186.88,5.35102739]
["bitfinex","SOLUSD",1761221073201,0.69,186.96,186.88,6.07102739]
["bitfinex","SOLUSD",1761221073397,22.88,186.98,186.88,5.35102739]
["bitfinex","SOLUSD",1761221073398,0.69,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221073596,7.52654645,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221073793,6.83654645,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1761221074010,0.69,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1761221074213,0.69,186.94,186.86,0.72]
["bitfinex","SOLUSD",1761221074411,6.83654645,186.92,186.85,5.35188654]
["bitfinex","SOLUSD",1761221074608,0.69,186.94,186.81,0.53530324]
["bitfinex","SOLUSD",1761221074609,6.83654645,186.91,186.82,0.72]
["bitfinex","SOLUSD",1761221074840,6.83654645,186.87,186.8,0.72]
["bitfinex","SOLUSD",1761221075004,6.83654645,186.86,186.78,16.23036748]
["bitfinex","SOLUSD",1761221075199,6.83654645,186.85,186.71,0.53558995]
["bitfinex","SOLUSD",1761221075529,6.83654645,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1761221075924,7.52654645,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1761221076134,0.69,186.8,186.71,6.07584555]
["bitfinex","SOLUSD",1761221076744,6.83654645,186.79,186.71,6.07584555]
["bitfinex","SOLUSD",1761221077022,12.88000081,186.8,186.72,0.72]
["bitfinex","SOLUSD",1761221077522,0.69,186.8,186.72,0.72]
["bitfinex","SOLUSD",1761221077727,5.35274595,186.82,186.72,0.72]
["bitfinex","SOLUSD",1761221078139,12.8792924,186.82,186.72,0.72]
["bitfinex","SOLUSD",1761221078305,6.83654645,186.81,186.72,0.72]
["bitfinex","SOLUSD",1761221078828,12.18985653,186.81,186.73,5.35532587]
["bitfinex","SOLUSD",1761221079217,6.83654645,186.8,186.73,5.35532587]
["bitfinex","SOLUSD",1761221079627,6.83654645,186.8,186.73,6.07532587]
["bitfinex","SOLUSD",1761221079927,12.18985653,186.81,186.73,6.07532587]
["bitfinex","SOLUSD",1761221080433,12.18985653,186.81,186.71,13.3897488]
["bitfinex","SOLUSD",1761221080434,6.83654645,186.79,186.72,10.87647521]
["bitfinex","SOLUSD",1761221080614,7.52654645,186.8,186.72,11.53647521]
["bitfinex","SOLUSD",1761221080817,36.2611886,186.83,186.74,10.87647521]
["bitfinex","SOLUSD",1761221080818,22.88,186.83,186.74,10.87647521]
["bitfinex","SOLUSD",1761221081021,26.247541,187.0,186.73,0.66]
["bitfinex","SOLUSD",1761221081022,0.69,186.89,186.76,10.87647521]
["bitfinex","SOLUSD",1761221081327,23.57,186.89,186.78,10.87647521]
["bitfinex","SOLUSD",1761221081532,6.83654645,186.87,186.78,10.87647521]
["bitfinex","SOLUSD",1761221081731,6.83654645,186.86,186.78,11.53647521]
["bitfinex","SOLUSD",1761221081940,6.83654645,186.87,186.78,11.53647521]
["bitfinex","SOLUSD",1761221082338,12.87814657,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1761221082544,6.83654645,186.85,186.77,5.35417893]
["bitfinex","SOLUSD",1761221082845,6.83654645,186.83,186.77,5.35417893]
["bitfinex","SOLUSD",1761221083021,6.83654645,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1761221083529,0.69,186.85,186.77,6.01417893]
["bitfinex","SOLUSD",1761221083922,0.69,186.85,186.77,19.39962627]
["bitfinex","SOLUSD",1761221084140,0.69,186.85,186.78,0.66]
["bitfinex","SOLUSD",1761221084748,0.69,186.85,186.79,5.35360565]
["bitfinex","SOLUSD",1761221085041,6.04195006,186.85,186.78,0.66]
["bitfinex","SOLUSD",1761221085250,6.04195006,186.85,186.78,6.01386104]
["bitfinex","SOLUSD",1761221085556,6.83654645,186.88,186.79,0.66]
["bitfinex","SOLUSD",1761221085732,0.69,186.86,186.78,19.39859173]
["bitfinex","SOLUSD",1761221086146,7.52654645,186.86,186.78,18.73859173]
["bitfinex","SOLUSD",1761221086342,0.69,186.86,186.78,5.35386104]
["bitfinex","SOLUSD",1761221086657,0.69,186.85,186.77,5.35417893]
["bitfinex","SOLUSD",1761221086849,4.53723433,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1761221087428,5.22723433,186.85,186.77,5.35417893]
["bitfinex","SOLUSD",1761221087946,5.22723433,186.84,186.76,5.35446562]
["bitfinex","SOLUSD",1761221088154,4.53723433,186.82,186.76,5.35446562]
["bitfinex","SOLUSD",1761221088658,41.61060044,186.86,186.76,5.35446562]
["bitfinex","SOLUSD",1761221088830,5.22723433,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1761221089152,0.69,186.85,186.76,6.01446562]
["bitfinex","SOLUSD",1761221089351,4.53723433,186.82,186.76,6.01446562]
["bitfinex","SOLUSD",1761221089666,0.69,186.85,186.73,14.04827134]
["bitfinex","SOLUSD",1761221089828,4.53723433,186.82,186.74,5.35503909]
["bitfinex","SOLUSD",1761221090144,4.53723433,186.82,186.74,18.74263681]
["bitfinex","SOLUSD",1761221090354,4.53723433,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1761221090659,4.53723433,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761221090868,5.22723433,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1761221091047,0.69,186.83,186.75,0.66]
["bitfinex","SOLUSD",1761221091245,5.22723433,186.83,186.75,0.66]
["bitfinex","SOLUSD",1761221091628,9.88940731,186.84,186.75,0.66]
["bitfinex","SOLUSD",1761221091963,5.22723433,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1761221092732,0.69,186.83,186.76,5.35446562]
["bitfinex","SOLUSD",1761221092933,0.69,186.82,186.75,6.01472032]
["bitfinex","SOLUSD",1761221093239,4.53723433,186.8,186.71,0.66]
["bitfinex","SOLUSD",1761221093439,4.53723433,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1761221093650,5.22723433,186.8,186.72,5.35561268]
["bitfinex","SOLUSD",1761221093830,5.22723433,186.8,186.72,6.01561268]
["bitfinex","SOLUSD",1761221094246,0.69,186.8,186.72,6.01561268]
["bitfinex","SOLUSD",1761221094468,4.53723433,186.8,186.72,6.01561268]
["bitfinex","SOLUSD",1761221094771,0.69,186.79,186.72,6.01561268]
["bitfinex","SOLUSD",1761221094974,5.22723433,186.79,186.72,6.01561268]
["bitfinex","SOLUSD",1761221095149,10.58089763,186.79,186.72,6.01561268]
["bitfinex","SOLUSD",1761221095344,4.53723433,186.76,186.66,13.9285427]
["bitfinex","SOLUSD",1761221095574,4.53723433,186.72,186.66,6.01729144]
["bitfinex","SOLUSD",1761221095872,4.53723433,186.72,186.66,0.66]
["bitfinex","SOLUSD",1761221096065,4.53723433,186.71,186.65,10.87647521]
["bitfinex","SOLUSD",1761221096271,22.88,186.75,186.64,5.35790827]
["bitfinex","SOLUSD",1761221096480,4.53723433,186.69,186.64,10.87647521]
["bitfinex","SOLUSD",1761221096651,0.69,186.75,186.64,10.87647521]
["bitfinex","SOLUSD",1761221096970,0.69,186.74,186.66,5.35733419]
["bitfinex","SOLUSD",1761221097350,4.53723433,186.74,186.67,11.53647521]
["bitfinex","SOLUSD",1761221097749,0.69,186.78,186.68,0.66]
["bitfinex","SOLUSD",1761221097966,0.69,186.78,186.7,10.87647521]
["bitfinex","SOLUSD",1761221097967,4.53723433,186.78,186.7,10.87647521]
["bitfinex","SOLUSD",1761221098175,0.69,186.77,186.68,0.66]
["bitfinex","SOLUSD",1761221098454,0.69,186.77,186.67,10.87647521]
["bitfinex","SOLUSD",1761221098455,4.53723433,186.74,186.67,10.87647521]
["bitfinex","SOLUSD",1761221098662,4.53723433,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1761221098964,4.53723433,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1761221099167,4.53723433,186.73,186.67,0.66]
["bitfinex","SOLUSD",1761221099368,0.69,186.75,186.67,0.66]
["bitfinex","SOLUSD",1761221099558,4.53723433,186.74,186.67,0.66]
["bitfinex","SOLUSD",1761221099985,0.69,186.73,186.67,5.35702524]
["bitfinex","SOLUSD",1761221100179,0.69,186.73,186.66,0.66]
["bitfinex","SOLUSD",1761221100389,4.53723433,186.69,186.62,5.35848247]
["bitfinex","SOLUSD",1761221100597,4.53723433,186.67,186.6,38.96]
["bitfinex","SOLUSD",1761221100768,0.69,186.71,186.61,0.66]
["bitfinex","SOLUSD",1761221100970,5.35475234,186.75,186.62,5.35848247]
["bitfinex","SOLUSD",1761221101182,0.69,186.78,186.63,11.41229474]
["bitfinex","SOLUSD",1761221101393,4.53723433,186.76,186.63,12.07229474]
["bitfinex","SOLUSD",1761221101605,4.53723433,186.74,186.63,12.07229474]
["bitfinex","SOLUSD",1761221101897,49.90348274,186.83,186.65,10.87647521]
["bitfinex","SOLUSD",1761221101898,0.69,186.76,186.65,10.87647521]
["bitfinex","SOLUSD",1761221102071,22.88,186.78,186.65,10.87647521]
["bitfinex","SOLUSD",1761221102409,5.35310433,186.81,186.65,10.87647521]
["bitfinex","SOLUSD",1761221102410,0.69,186.8,186.67,10.87647521]
["bitfinex","SOLUSD",1761221102695,23.14,186.83,186.69,10.87647521]
["bitfinex","SOLUSD",1761221102877,5.22723433,186.84,186.71,10.87647521]
["bitfinex","SOLUSD",1761221103068,4.53723433,186.86,186.74,18.74263681]
["bitfinex","SOLUSD",1761221103269,4.53723433,186.83,186.74,19.27814071]
["bitfinex","SOLUSD",1761221103467,0.69,186.87,186.75,10.87647521]
["bitfinex","SOLUSD",1761221103785,5.22723433,186.91,186.79,10.87647521]
["bitfinex","SOLUSD",1761221104100,36.15723433,187.0,186.78,22.88]
["bitfinex","SOLUSD",1761221104101,0.69,186.95,186.81,33.75647521]
["bitfinex","SOLUSD",1761221104393,0.69,186.95,186.83,10.87647521]
["bitfinex","SOLUSD",1761221104569,4.53723433,186.96,186.85,10.87647521]
["bitfinex","SOLUSD",1761221104774,0.69,186.97,186.83,10.87647521]
["bitfinex","SOLUSD",1761221104989,2.79183974,186.99,186.85,11.41166386]
["bitfinex","SOLUSD",1761221105190,2.79183974,186.99,186.87,10.87647521]
["bitfinex","SOLUSD",1761221105380,4.53723433,186.97,186.87,10.87647521]
["bitfinex","SOLUSD",1761221105582,4.53723433,186.97,186.88,0.66]
["bitfinex","SOLUSD",1761221105791,5.22723433,186.98,186.88,0.66]
["bitfinex","SOLUSD",1761221105992,0.69,187.01,186.89,0.5350741]
["bitfinex","SOLUSD",1761221106292,0.69,187.01,186.89,39.6350741]
["bitfinex","SOLUSD",1761221106506,0.69,187.01,186.9,0.66]
["bitfinex","SOLUSD",1761221106874,4.53723433,187.0,186.9,0.66]
["bitfinex","SOLUSD",1761221107078,5.22723433,187.01,186.91,18.72558985]
["bitfinex","SOLUSD",1761221107276,0.69,187.01,186.91,18.72558985]
["bitfinex","SOLUSD",1761221107487,0.69,187.01,186.92,0.66]
["bitfinex","SOLUSD",1761221107686,2.99101946,187.03,186.93,0.53495961]
["bitfinex","SOLUSD",1761221107877,2.99101946,187.03,186.88,22.88]
["bitfinex","SOLUSD",1761221107878,9.07446866,186.94,186.68,0.66]
["bitfinex","SOLUSD",1761221108066,9.07446866,186.94,186.62,10.91345615]
["bitfinex","SOLUSD",1761221108067,4.53723433,186.69,186.6,0.66]
["bitfinex","SOLUSD",1761221108272,2.79490658,186.64,186.6,0.66]
["bitfinex","SOLUSD",1761221108485,0.53495961,186.74,186.61,0.53587696]
["bitfinex","SOLUSD",1761221108687,0.53495961,186.78,186.62,9.78]
["bitfinex","SOLUSD",1761221108899,4.53723433,186.77,186.63,0.53581953]
["bitfinex","SOLUSD",1761221109071,0.53495961,186.76,186.64,18.75267895]
["bitfinex","SOLUSD",1761221109271,5.88944031,186.76,186.64,18.75267895]
["bitfinex","SOLUSD",1761221109490,22.88,186.8,186.65,1.19576212]
["bitfinex","SOLUSD",1761221109695,23.41495961,186.81,186.65,1.19576212]
["bitfinex","SOLUSD",1761221109908,23.41495961,186.81,186.67,22.88]
["bitfinex","SOLUSD",1761221110210,23.41495961,186.81,186.69,10.87647521]
["bitfinex","SOLUSD",1761221110374,23.41495961,186.81,186.68,0.53567602]
["bitfinex","SOLUSD",1761221110375,28.64219394,186.81,186.68,11.53647521]
["bitfinex","SOLUSD",1761221110569,24.10495961,186.81,186.68,11.53647521]
["bitfinex","SOLUSD",1761221110776,28.64219394,186.81,186.69,1.22564732]
["bitfinex","SOLUSD",1761221111074,5.35375972,186.79,186.7,5.35618639]
["bitfinex","SOLUSD",1761221111272,0.53495961,186.78,186.66,50.49647521]
["bitfinex","SOLUSD",1761221111503,27.41723433,186.76,186.68,10.87647521]
["bitfinex","SOLUSD",1761221111705,0.53495961,186.75,186.68,10.87647521]
["bitfinex","SOLUSD",1761221111888,0.53495961,186.75,186.68,0.69]
["bitfinex","SOLUSD",1761221112610,0.53495961,186.78,186.68,1.22567602]
["bitfinex","SOLUSD",1761221112900,0.53495961,186.8,186.68,1.22567602]
["bitfinex","SOLUSD",1761221113095,0.53495961,186.84,186.71,10.87647521]
["bitfinex","SOLUSD",1761221113403,0.53495961,186.84,186.73,10.87647521]
["bitfinex","SOLUSD",1761221113593,4.53723433,186.86,186.73,51.03200779]
["bitfinex","SOLUSD",1761221113897,5.07219394,186.87,186.74,0.69]
["bitfinex","SOLUSD",1761221114212,0.53495961,186.87,186.75,0.53547523]
["bitfinex","SOLUSD",1761221114422,5.23723433,186.88,186.75,0.53547523]
["bitfinex","SOLUSD",1761221114597,5.07219394,186.88,186.76,0.69]
["bitfinex","SOLUSD",1761221114795,4.53723433,186.87,186.77,0.53541789]
["bitfinex","SOLUSD",1761221114997,0.53495961,186.86,186.76,1.22544656]
["bitfinex","SOLUSD",1761221115224,4.53723433,186.85,186.77,5.35417893]
["bitfinex","SOLUSD",1761221115517,0.53495961,186.84,186.77,5.35417893]
["bitfinex","SOLUSD",1761221115697,4.53723433,186.88,186.78,0.69]
["bitfinex","SOLUSD",1761221115900,4.53723433,186.89,186.78,0.69]
["bitfinex","SOLUSD",1761221116104,5.07219394,186.88,186.78,1.22538922]
["bitfinex","SOLUSD",1761221116301,4.53723433,186.86,186.78,0.69]
["bitfinex","SOLUSD",1761221116613,4.53723433,186.87,186.79,0.69]
["bitfinex","SOLUSD",1761221116998,0.53495961,186.86,186.79,0.69]
["bitfinex","SOLUSD",1761221117202,4.53723433,186.87,186.79,0.69]
["bitfinex","SOLUSD",1761221117203,4.53723433,186.87,186.8,5.35331905]
["bitfinex","SOLUSD",1761221117407,0.53495961,186.88,186.8,6.04331905]
["bitfinex","SOLUSD",1761221117608,4.53723433,186.9,186.81,0.69]
["bitfinex","SOLUSD",1761221117817,0.53495961,186.91,186.81,0.69]
["bitfinex","SOLUSD",1761221118414,23.41495961,186.91,186.81,0.69]
["bitfinex","SOLUSD",1761221118613,22.88,186.91,186.82,0.53527459]
["bitfinex","SOLUSD",1761221118794,22.88,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761221119128,4.53723433,186.94,186.83,11.56647521]
["bitfinex","SOLUSD",1761221119418,4.53723433,186.92,186.84,5.35217298]
["bitfinex","SOLUSD",1761221119628,1.23495961,186.93,186.84,5.35217298]
["bitfinex","SOLUSD",1761221119809,0.53495961,186.93,186.85,0.69]
["bitfinex","SOLUSD",1761221120322,4.53723433,186.97,186.85,1.22518865]
["bitfinex","SOLUSD",1761221120624,5.07219394,186.96,186.86,0.69]
["bitfinex","SOLUSD",1761221120798,23.41495961,186.96,186.86,0.69]
["bitfinex","SOLUSD",1761221121115,23.41495961,186.96,186.86,1.22516001]
["bitfinex","SOLUSD",1761221121328,0.53495961,186.96,186.87,18.7295981]
["bitfinex","SOLUSD",1761221121493,0.7,186.95,186.86,0.53516001]
["bitfinex","SOLUSD",1761221121698,4.53723433,186.92,186.84,0.69]
["bitfinex","SOLUSD",1761221122113,0.53495961,186.94,186.84,0.69]
["bitfinex","SOLUSD",1761221122317,4.53723433,186.93,186.84,0.69]
["bitfinex","SOLUSD",1761221122633,0.53495961,186.93,186.85,10.87647521]
["bitfinex","SOLUSD",1761221122923,1.23495961,186.94,186.85,10.87647521]
["bitfinex","SOLUSD",1761221123130,0.53495961,186.98,186.87,10.87647521]
["bitfinex","SOLUSD",1761221123345,9.88568595,186.97,186.88,5.35102739]
["bitfinex","SOLUSD",1761221123514,0.53495961,186.96,186.88,5.35102739]
["bitfinex","SOLUSD",1761221123716,5.07219394,186.96,186.88,6.04102739]
["bitfinex","SOLUSD",1761221124110,4.53723433,186.9,186.82,14.07161917]
["bitfinex","SOLUSD",1761221124318,5.07219394,186.91,186.83,5.35245945]
["bitfinex","SOLUSD",1761221124521,4.53723433,186.87,186.81,16.2292816]
["bitfinex","SOLUSD",1761221124839,5.07219394,186.86,186.8,6.04331434]
["bitfinex","SOLUSD",1761221125043,1.23495961,186.9,186.8,6.04331434]
["bitfinex","SOLUSD",1761221125336,4.53723433,186.88,186.8,6.04331434]
["bitfinex","SOLUSD",1761221125517,10.42321508,186.89,186.81,0.7]
["bitfinex","SOLUSD",1761221125917,0.53495961,186.9,186.81,10.87647521]
["bitfinex","SOLUSD",1761221126115,1.19495961,186.9,186.81,10.87647521]
["bitfinex","SOLUSD",1761221126329,1.19495961,186.9,186.8,10.87647521]
["bitfinex","SOLUSD",1761221126623,0.66,186.9,186.8,10.87647521]
["bitfinex","SOLUSD",1761221126934,11.0817915,186.93,186.81,0.53530324]
["bitfinex","SOLUSD",1761221127230,9.88716227,186.92,186.83,10.87647521]
["bitfinex","SOLUSD",1761221127542,5.07219394,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761221128052,0.53495961,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761221128210,5.07219394,186.91,186.83,10.87647521]
["bitfinex","SOLUSD",1761221128416,5.07219394,186.91,186.84,5.35217298]
["bitfinex","SOLUSD",1761221129340,0.53495961,186.91,186.84,5.35217298]
["bitfinex","SOLUSD",1761221129741,0.53495961,186.91,186.84,19.43260543]
["bitfinex","SOLUSD",1761221130033,1.19495961,186.92,186.85,10.87647521]
["bitfinex","SOLUSD",1761221130334,0.66,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1761221130536,0.66,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221131221,0.53495961,186.92,186.86,6.05160012]
["bitfinex","SOLUSD",1761221131425,5.07219394,186.93,186.86,6.05160012]
["bitfinex","SOLUSD",1761221131629,0.53495961,186.93,186.86,6.05160012]
["bitfinex","SOLUSD",1761221131823,5.88458935,186.93,186.86,6.05160012]
["bitfinex","SOLUSD",1761221132132,0.53495961,186.96,186.87,11.57647521]
["bitfinex","SOLUSD",1761221132331,0.53495961,186.96,186.88,18.72859588]
["bitfinex","SOLUSD",1761221132518,5.88373025,186.96,186.88,19.42859588]
["bitfinex","SOLUSD",1761221132835,0.53495961,186.96,186.88,19.42859588]
["bitfinex","SOLUSD",1761221133039,5.07219394,186.97,186.89,11.57647521]
["bitfinex","SOLUSD",1761221133348,0.66,186.96,186.89,0.7]
["bitfinex","SOLUSD",1761221133638,0.66,186.96,186.89,11.57647521]
["bitfinex","SOLUSD",1761221134136,0.53495961,186.97,186.89,11.57647521]
["bitfinex","SOLUSD",1761221134336,1.19495961,186.97,186.89,11.57647521]
["bitfinex","SOLUSD",1761221134540,1.19495961,186.97,186.9,5.35045478]
["bitfinex","SOLUSD",1761221134751,5.73219394,186.97,186.9,5.35045478]
["bitfinex","SOLUSD",1761221134917,22.88,187.0,186.91,11.57647521]
["bitfinex","SOLUSD",1761221135118,4.53723433,186.98,186.9,18.72659175]
["bitfinex","SOLUSD",1761221135422,0.66,186.99,186.9,18.72659175]
["bitfinex","SOLUSD",1761221135423,5.73219394,186.99,186.9,18.72659175]
["bitfinex","SOLUSD",1761221135947,1.19495961,186.99,186.9,19.42659175]
["bitfinex","SOLUSD",1761221136233,0.66,186.98,186.9,18.72659175]
["bitfinex","SOLUSD",1761221136541,0.66,186.98,186.9,19.42659175]
["bitfinex","SOLUSD",1761221137115,0.66,186.98,186.9,58.78659175]
["bitfinex","SOLUSD",1761221137330,0.66,186.98,186.9,19.42659175]
["bitfinex","SOLUSD",1761221137637,0.66,186.98,186.92,18.72458805]
["bitfinex","SOLUSD",1761221137813,1.19495961,187.01,186.92,18.72458805]
["bitfinex","SOLUSD",1761221138022,1.19495961,187.01,186.92,19.42458805]
["bitfinex","SOLUSD",1761221138238,1.19495961,187.01,186.93,10.87647521]
["bitfinex","SOLUSD",1761221138416,0.66,187.01,186.93,10.87647521]
["bitfinex","SOLUSD",1761221138616,0.66,187.01,186.93,11.57647521]
["bitfinex","SOLUSD",1761221139126,0.53495961,187.0,186.93,10.87647521]
["bitfinex","SOLUSD",1761221139325,5.07219394,187.0,186.92,44.6498823]
["bitfinex","SOLUSD",1761221139527,5.73219394,187.0,186.92,5.3498823]
["bitfinex","SOLUSD",1761221139725,6.54265535,187.0,186.92,5.3498823]
["bitfinex","SOLUSD",1761221139920,1.19495961,187.0,186.93,0.7]
["bitfinex","SOLUSD",1761221140528,0.66,187.0,186.93,0.7]
["bitfinex","SOLUSD",1761221141042,0.53495961,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1761221141342,0.53495961,186.99,186.92,58.00458805]
["bitfinex","SOLUSD",1761221141543,0.53495961,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1761221141544,1.23495961,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1761221141925,1.23495961,186.99,186.92,13.37470575]
["bitfinex","SOLUSD",1761221142433,0.7,187.02,186.93,11.57647521]
["bitfinex","SOLUSD",1761221142634,10.58425841,187.02,186.93,50.81647521]
["bitfinex","SOLUSD",1761221142834,10.58425841,187.02,186.93,11.57647521]
["bitfinex","SOLUSD",1761221143031,0.7,187.02,186.95,10.87647521]
["bitfinex","SOLUSD",1761221143338,0.7,187.02,186.94,0.7]
["bitfinex","SOLUSD",1761221143339,1.23495961,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221144232,5.77219394,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761221144540,0.7,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761221145247,0.7,187.01,186.95,18.7215833]
["bitfinex","SOLUSD",1761221145924,4.53723433,187.0,186.94,5.34925435]
["bitfinex","SOLUSD",1761221146123,11.1196053,187.01,186.93,16.22607131]
["bitfinex","SOLUSD",1761221146324,11.1196053,187.01,186.93,16.92607131]
["bitfinex","SOLUSD",1761221146622,1.23495961,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221147833,6.58234565,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221148026,0.7,187.0,186.93,29.60006157]
["bitfinex","SOLUSD",1761221148227,0.7,187.0,186.93,68.76006157]
["bitfinex","SOLUSD",1761221148451,6.04766141,187.0,186.93,68.76006157]
["bitfinex","SOLUSD",1761221148748,0.7,187.0,186.93,30.30006157]
["bitfinex","SOLUSD",1761221148934,5.88233504,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221149136,6.58233504,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221149343,1.23495961,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761221149644,0.7,187.01,186.94,39.84]
["bitfinex","SOLUSD",1761221150446,0.7,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761221150647,0.53495961,187.02,186.95,5.3490238]
["bitfinex","SOLUSD",1761221150950,5.88198748,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221151251,0.53495961,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221151638,1.23495961,187.02,186.95,58.5215833]
["bitfinex","SOLUSD",1761221151947,13.41694155,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221152328,1.23495961,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221152648,6.58199821,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221152844,0.7,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221153024,0.7,187.02,186.95,58.4815833]
["bitfinex","SOLUSD",1761221153429,0.7,187.02,186.95,19.4215833]
["bitfinex","SOLUSD",1761221153935,0.2,187.03,186.96,39.74]
["bitfinex","SOLUSD",1761221154349,0.2,187.03,186.97,39.74]
["bitfinex","SOLUSD",1761221154548,0.2,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1761221154749,0.9,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761221155634,7.53487833,187.02,186.97,5.34840916]
["bitfinex","SOLUSD",1761221156037,0.7,187.02,186.97,5.34840916]
["bitfinex","SOLUSD",1761221156541,0.7,187.02,186.96,18.72058193]
["bitfinex","SOLUSD",1761221157039,0.7,187.02,186.96,57.74058193]
["bitfinex","SOLUSD",1761221157243,7.03487833,187.03,186.96,58.42058193]
["bitfinex","SOLUSD",1761221157844,0.2,187.03,186.97,0.7]
["bitfinex","SOLUSD",1761221158051,0.9,187.03,186.97,0.7]
["bitfinex","SOLUSD",1761221158233,7.73487833,187.03,186.97,0.7]
["bitfinex","SOLUSD",1761221158428,0.9,187.03,186.97,0.7]
["bitfinex","SOLUSD",1761221158636,0.2,187.03,186.98,18.71857951]
["bitfinex","SOLUSD",1761221159038,0.2,187.03,186.99,0.7]
["bitfinex","SOLUSD",1761221159249,0.2,187.03,186.99,38.98]
["bitfinex","SOLUSD",1761221160066,0.2,187.03,186.99,38.96]
["bitfinex","SOLUSD",1761221160245,0.2,187.03,187.0,11.57647521]
["bitfinex","SOLUSD",1761221160450,0.9,187.03,186.99,38.96]
["bitfinex","SOLUSD",1761221160639,0.9,187.03,186.97,5.34836771]
["bitfinex","SOLUSD",1761221160840,7.53487833,187.02,186.94,38.98]
["bitfinex","SOLUSD",1761221161040,0.7,187.02,186.95,18.72150257]
["bitfinex","SOLUSD",1761221161239,0.2,187.03,186.96,50.43134897]
["bitfinex","SOLUSD",1761221161455,0.2,187.03,186.96,51.13134897]
["bitfinex","SOLUSD",1761221161760,0.2,187.03,186.97,39.72]
["bitfinex","SOLUSD",1761221162059,0.2,187.03,186.99,10.87647521]
["bitfinex","SOLUSD",1761221162240,0.2,187.03,187.0,1.23475935]
["bitfinex","SOLUSD",1761221162442,0.2,187.03,187.01,10.87647521]
["bitfinex","SOLUSD",1761221162641,0.7,187.13,187.05,10.87647521]
["bitfinex","SOLUSD",1761221162868,0.7,187.13,187.05,11.41109162]
["bitfinex","SOLUSD",1761221163069,0.7,187.13,187.06,0.7]
["bitfinex","SOLUSD",1761221163264,0.2,187.16,187.07,11.41103446]
["bitfinex","SOLUSD",1761221163442,0.2,187.16,187.09,10.87647521]
["bitfinex","SOLUSD",1761221163650,0.2,187.16,187.1,39.0]
["bitfinex","SOLUSD",1761221163852,7.53487833,187.15,187.06,0.7]
["bitfinex","SOLUSD",1761221164158,8.06983794,187.15,187.06,39.0]
["bitfinex","SOLUSD",1761221164359,0.7,187.14,187.06,39.0]
["bitfinex","SOLUSD",1761221164664,0.7,187.14,187.07,5.34559255]
["bitfinex","SOLUSD",1761221164964,0.2,187.16,187.09,10.87647521]
["bitfinex","SOLUSD",1761221165166,0.9,187.16,187.08,0.7]
["bitfinex","SOLUSD",1761221165464,0.9,187.16,187.09,0.7]
["bitfinex","SOLUSD",1761221166043,0.2,187.16,187.1,10.87647521]
["bitfinex","SOLUSD",1761221166765,0.2,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761221166969,0.2,187.16,187.11,58.36557425]
["bitfinex","SOLUSD",1761221167267,0.2,187.16,187.12,12.11089162]
["bitfinex","SOLUSD",1761221167469,0.2,187.16,187.12,11.57647521]
["bitfinex","SOLUSD",1761221167765,0.2,187.16,187.14,10.87647521]
["bitfinex","SOLUSD",1761221167961,0.2,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761221168162,0.2,187.16,187.15,50.53647521]
["bitfinex","SOLUSD",1761221168461,0.2,187.16,187.15,49.83647521]
["bitfinex","SOLUSD",1761221168659,0.2,187.16,187.15,50.53647521]
["bitfinex","SOLUSD",1761221168856,0.2,187.16,187.15,55.87978271]
["bitfinex","SOLUSD",1761221170654,0.2,187.19,187.16,10.87647521]
["bitfinex","SOLUSD",1761221170970,0.2,187.19,187.18,16.21892632]
["bitfinex","SOLUSD",1761221171152,0.2,187.19,187.18,16.87892632]
["bitfinex","SOLUSD",1761221172563,0.2,187.19,187.18,56.31317143]
["bitfinex","SOLUSD",1761221173071,0.2,187.19,187.18,55.81317143]
["bitfinex","SOLUSD",1761221173849,1e-08,187.19,187.18,55.81317143]
["bitfinex","SOLUSD",1761221174050,1e-08,187.2,187.18,55.81317143]
["bitfinex","SOLUSD",1761221174275,1e-08,187.2,187.19,0.66]
["bitfinex","SOLUSD",1761221175058,1e-08,187.2,187.19,16.87864092]
["bitfinex","SOLUSD",1761221175978,1e-08,187.2,187.19,16.21864092]
["bitfinex","SOLUSD",1761221176281,1e-08,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761221176591,1e-08,187.2,187.16,44.20302201]
["bitfinex","SOLUSD",1761221177266,0.68000001,187.2,187.16,57.56057704]
["bitfinex","SOLUSD",1761221177470,1e-08,187.2,187.16,57.56057704]
["bitfinex","SOLUSD",1761221177883,0.68000001,187.2,187.16,44.20302201]
["bitfinex","SOLUSD",1761221178060,0.68000001,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761221178259,7.51487834,187.2,187.12,0.66]
["bitfinex","SOLUSD",1761221178476,6.83487833,187.19,187.13,26.36]
["bitfinex","SOLUSD",1761221178679,0.68,187.19,187.13,26.36]
["bitfinex","SOLUSD",1761221179683,0.68,187.19,187.13,27.02]
["bitfinex","SOLUSD",1761221180087,0.68,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761221180492,1e-08,187.2,187.15,19.89590701]
["bitfinex","SOLUSD",1761221180781,1e-08,187.2,187.16,0.66]
["bitfinex","SOLUSD",1761221181088,1e-08,187.2,187.17,11.41074886]
["bitfinex","SOLUSD",1761221181301,1e-08,187.2,187.19,10.87647521]
["bitfinex","SOLUSD",1761221181472,1e-08,187.2,187.19,11.41069178]
["bitfinex","SOLUSD",1761221181666,1e-08,187.2,187.19,12.07069178]
["bitfinex","SOLUSD",1761221182071,1e-08,187.2,187.19,16.87864092]
["bitfinex","SOLUSD",1761221183074,1e-08,187.2,187.19,6.00216571]
["bitfinex","SOLUSD",1761221183878,1e-08,187.2,187.19,6.53638228]
["bitfinex","SOLUSD",1761221184400,1e-08,187.2,187.19,5.87638228]
["bitfinex","SOLUSD",1761221184571,1e-08,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761221185787,1e-08,187.2,187.19,5.87638228]
["bitfinex","SOLUSD",1761221186273,1e-08,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761221186583,1e-08,187.2,187.16,5.34284058]
["bitfinex","SOLUSD",1761221186584,0.72000001,187.2,187.16,5.34284058]
["bitfinex","SOLUSD",1761221187693,0.72000001,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761221187892,0.72000001,187.2,187.15,18.70157626]
["bitfinex","SOLUSD",1761221188092,1e-08,187.2,187.15,19.23590701]
["bitfinex","SOLUSD",1761221188400,1e-08,187.2,187.16,0.68]
["bitfinex","SOLUSD",1761221189075,0.72000001,187.2,187.15,19.23590701]
["bitfinex","SOLUSD",1761221189473,0.72000001,187.2,187.15,18.70157626]
["bitfinex","SOLUSD",1761221190199,0.72000001,187.2,187.15,19.38157626]
["bitfinex","SOLUSD",1761221190398,1e-08,187.2,187.15,19.38157626]
["bitfinex","SOLUSD",1761221191702,1e-08,187.2,187.17,18.69957791]
["bitfinex","SOLUSD",1761221191906,1e-08,187.2,187.18,39.4]
["bitfinex","SOLUSD",1761221192082,1e-08,187.2,187.18,38.72]
["bitfinex","SOLUSD",1761221192286,0.72000001,187.2,187.18,38.72]
["bitfinex","SOLUSD",1761221192685,7.55487834,187.2,187.16,38.72]
["bitfinex","SOLUSD",1761221192887,6.83487833,187.19,187.16,38.72]
["bitfinex","SOLUSD",1761221193078,7.55487833,187.19,187.13,44.06387858]
["bitfinex","SOLUSD",1761221193284,0.72,187.18,187.13,44.06387858]
["bitfinex","SOLUSD",1761221194004,0.72,187.18,187.13,57.42357504]
["bitfinex","SOLUSD",1761221195378,0.72,187.18,187.13,58.10357504]
["bitfinex","SOLUSD",1761221195580,1e-08,187.2,187.14,11.55647521]
["bitfinex","SOLUSD",1761221195797,1e-08,187.2,187.14,1.2143593]
["bitfinex","SOLUSD",1761221196014,1e-08,187.2,187.14,11.55647521]
["bitfinex","SOLUSD",1761221196689,1e-08,187.2,187.15,11.41080596]
["bitfinex","SOLUSD",1761221196895,1e-08,187.2,187.16,38.68]
["bitfinex","SOLUSD",1761221197102,1e-08,187.2,187.16,39.36]
["bitfinex","SOLUSD",1761221197302,1e-08,187.2,187.17,0.53427365]
["bitfinex","SOLUSD",1761221197511,1e-08,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221197794,1e-08,187.2,187.19,38.66]
["bitfinex","SOLUSD",1761221197999,1e-08,187.2,187.19,49.53647521]
["bitfinex","SOLUSD",1761221198302,1e-08,187.2,187.19,38.66]
["bitfinex","SOLUSD",1761221199623,1e-08,187.2,187.19,44.00216571]
["bitfinex","SOLUSD",1761221200192,1e-08,187.2,187.19,78.97285749]
["bitfinex","SOLUSD",1761221200591,1e-08,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761221201415,1e-08,187.2,187.19,44.00216571]
["bitfinex","SOLUSD",1761221205324,1e-08,187.2,187.19,79.00285749]
["bitfinex","SOLUSD",1761221209233,1e-08,187.2,187.19,78.29285749]
["bitfinex","SOLUSD",1761221209529,1e-08,187.2,187.19,79.00285749]
["bitfinex","SOLUSD",1761221211038,1e-08,187.2,187.19,40.34285749]
["bitfinex","SOLUSD",1761221211229,1e-08,187.2,187.19,78.88285749]
["bitfinex","SOLUSD",1761221212939,1e-08,187.2,187.19,56.00285749]
["bitfinex","SOLUSD",1761221217120,0.70000001,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761221217315,1e-08,187.2,187.19,5.34216571]
["bitfinex","SOLUSD",1761221217521,1e-08,187.2,187.19,43.86216571]
["bitfinex","SOLUSD",1761221217741,0.70000001,187.2,187.19,43.86216571]
["bitfinex","SOLUSD",1761221217939,0.70000001,187.2,187.18,5.34221904]
["bitfinex","SOLUSD",1761221218151,0.70000001,187.2,187.15,5.3433075]
["bitfinex","SOLUSD",1761221218443,0.70000001,187.2,187.15,18.70157626]
["bitfinex","SOLUSD",1761221218617,0.70000001,187.2,187.16,11.41077741]
["bitfinex","SOLUSD",1761221218820,0.70000001,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221221752,1e-08,187.2,187.19,10.87647521]
["bitfinex","SOLUSD",1761221222616,1e-08,187.2,187.18,5.87669622]
["bitfinex","SOLUSD",1761221222617,1e-08,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221222820,0.70000001,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221223231,1e-08,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221223438,0.70000001,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221224149,1e-08,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221224328,0.70000001,187.2,187.18,5.34245111]
["bitfinex","SOLUSD",1761221224958,0.70000001,187.2,187.15,38.5]
["bitfinex","SOLUSD",1761221225331,0.70000001,187.2,187.15,43.84324492]
["bitfinex","SOLUSD",1761221226134,1.77461434,187.18,187.1,13.36121621]
["bitfinex","SOLUSD",1761221226446,1.77461434,187.15,187.04,16.9449491]
["bitfinex","SOLUSD",1761221226629,1.77461434,187.14,187.05,0.53461641]
["bitfinex","SOLUSD",1761221226828,1.77461434,187.14,187.06,22.88]
["bitfinex","SOLUSD",1761221227146,3.00957395,187.13,187.07,38.54]
["bitfinex","SOLUSD",1761221227335,1.77461434,187.1,187.02,5.3470217]
["bitfinex","SOLUSD",1761221227532,1.77461434,187.1,186.99,0.53478795]
["bitfinex","SOLUSD",1761221227533,2.30957395,187.09,187.01,5.34728376]
["bitfinex","SOLUSD",1761221227843,1.77461434,187.08,187.01,5.34728376]
["bitfinex","SOLUSD",1761221228041,0.7,187.08,187.01,5.34728376]
["bitfinex","SOLUSD",1761221228230,0.7,187.07,187.01,18.71555283]
["bitfinex","SOLUSD",1761221228432,0.7,187.09,187.02,10.87647521]
["bitfinex","SOLUSD",1761221228622,0.7,187.09,187.04,10.87647521]
["bitfinex","SOLUSD",1761221228829,0.7,187.09,187.03,39.07467358]
["bitfinex","SOLUSD",1761221229157,0.7,187.09,187.03,38.54]
["bitfinex","SOLUSD",1761221230457,0.7,187.09,187.03,5.34665395]
["bitfinex","SOLUSD",1761221230646,0.7,187.09,187.03,43.90665395]
["bitfinex","SOLUSD",1761221231447,0.7,187.09,187.03,57.27349349]
["bitfinex","SOLUSD",1761221233927,0.7,187.09,187.03,43.90665395]
["bitfinex","SOLUSD",1761221234245,0.53495961,187.08,187.0,51.96840828]
["bitfinex","SOLUSD",1761221234432,33.44839575,187.09,187.0,51.96840828]
["bitfinex","SOLUSD",1761221234754,0.72,187.08,187.0,51.96840828]
["bitfinex","SOLUSD",1761221234955,0.72,187.08,187.01,18.7155767]
["bitfinex","SOLUSD",1761221235168,4.52334193,187.07,187.0,43.94758912]
["bitfinex","SOLUSD",1761221235343,4.52334193,187.05,187.0,5.44758912]
["bitfinex","SOLUSD",1761221235526,0.72,187.06,187.0,5.44758912]
["bitfinex","SOLUSD",1761221236053,4.52334193,187.04,187.0,0.1]
["bitfinex","SOLUSD",1761221236230,4.52334193,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221236430,0.72,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221236653,11.12534501,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221236956,4.52334193,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221237148,5.24334193,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221238446,10.59064956,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221239253,16.94378284,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221239441,59.96712477,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221241032,55.44378284,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221241238,59.96712477,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221242472,49.07064956,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221244052,10.59064956,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221247357,6.06730763,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221247564,10.59064956,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221248665,7.8466963,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221249462,13.19627911,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221250188,24.07275432,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221250686,24.60771393,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221251262,50.35185005,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221251464,52.13123872,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221251889,6.60454242,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221252191,0.53495961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221252497,8.69193398,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221253189,13.22124349,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221253794,8.69193398,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221255610,13.22124349,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221255779,8.69193398,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221257291,2.67462635,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221257491,0.53495961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221258200,1.20495961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221258388,0.53495961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221258594,142.5,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221258781,147.8470599,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221258980,10.79516172,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221259186,38.91495961,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221259496,38.38,187.02,187.0,0.1]
["bitfinex","SOLUSD",1761221261493,0.53495961,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761221261686,38.38,187.06,187.0,0.1]
["bitfinex","SOLUSD",1761221261878,45.09816136,187.06,187.0,0.1]
["bitfinex","SOLUSD",1761221262081,0.66,187.05,187.0,0.1]
["bitfinex","SOLUSD",1761221262600,45.86498238,187.06,187.0,6.16740672]
["bitfinex","SOLUSD",1761221262902,44.38588776,187.06,187.0,6.16740672]
["bitfinex","SOLUSD",1761221263106,43.72588776,187.06,187.0,6.16740672]
["bitfinex","SOLUSD",1761221263275,38.38,187.06,187.01,0.72]
["bitfinex","SOLUSD",1761221263481,1.19495961,187.1,187.01,0.72]
["bitfinex","SOLUSD",1761221263805,4.52930951,187.08,187.0,18.81639067]
["bitfinex","SOLUSD",1761221264006,22.88,187.06,187.0,5.44740672]
["bitfinex","SOLUSD",1761221264303,61.26,187.06,187.0,5.44740672]
["bitfinex","SOLUSD",1761221264502,67.26595771,187.06,187.0,5.44740672]
["bitfinex","SOLUSD",1761221264906,0.53495961,187.05,187.0,5.44740672]
["bitfinex","SOLUSD",1761221265206,67.80091732,187.06,187.0,5.44740672]
["bitfinex","SOLUSD",1761221266295,0.53495961,187.05,187.0,5.44740672]
["bitfinex","SOLUSD",1761221266476,11.07047955,187.05,187.0,0.1]
["bitfinex","SOLUSD",1761221266905,0.66,187.04,187.0,0.1]
["bitfinex","SOLUSD",1761221267082,0.53495961,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221267486,1.19495961,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221267898,0.53495961,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221268134,0.53495961,187.04,187.0,5.44751208]
["bitfinex","SOLUSD",1761221268309,38.38,187.04,187.0,6.16751208]
["bitfinex","SOLUSD",1761221268688,24.07495961,187.05,187.0,6.16751208]
["bitfinex","SOLUSD",1761221270282,22.88,187.05,187.0,5.44751208]
["bitfinex","SOLUSD",1761221270483,4.52930951,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221270705,29.71525552,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221271091,30.37525552,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221271409,23.54,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221271818,24.07495961,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221271988,30.91021513,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221272686,74.63752276,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221273991,67.80226724,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221274317,13.36720471,187.03,187.0,6.16759358]
["bitfinex","SOLUSD",1761221274318,5.34871046,187.03,187.0,6.16759358]
["bitfinex","SOLUSD",1761221274482,28.7612008,187.05,187.0,6.16759358]
["bitfinex","SOLUSD",1761221274683,22.88,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221274907,61.26,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221275413,22.88,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221277495,28.22730763,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221278094,28.88730763,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221278406,28.22730763,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221280012,5.34730763,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221280309,0.66,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221280508,46.4084988,187.05,187.0,0.1]
["bitfinex","SOLUSD",1761221280712,12.17998914,187.04,187.0,0.1]
["bitfinex","SOLUSD",1761221281009,0.53495961,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221281183,1.19495961,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221281390,5.88176379,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221281807,6.54176379,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221282013,12.71530298,187.03,187.0,0.1]
["bitfinex","SOLUSD",1761221282219,6.83353919,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221282391,7.3684988,187.01,187.0,0.1]
["bitfinex","SOLUSD",1761221282715,22.88,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761221282919,45.7484988,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221283087,46.4084988,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221283489,65.13415663,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221284306,51.75666437,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221284831,0.53495961,186.99,186.97,0.1]
["bitfinex","SOLUSD",1761221285006,0.66,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221285207,7.49353919,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221285517,39.04,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221285706,45.87353919,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221287014,62.09817997,186.98,186.97,0.1]
["bitfinex","SOLUSD",1761221287403,55.26464078,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1761221287608,62.09817997,186.98,186.97,1e-08]
["bitfinex","SOLUSD",1761221288120,10.87647521,186.94,186.84,0.82]
["bitfinex","SOLUSD",1761221288324,6.83353919,186.89,186.84,0.82]
["bitfinex","SOLUSD",1761221288500,0.53495961,186.88,186.84,0.82]
["bitfinex","SOLUSD",1761221288999,0.66,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761221289198,6.83353919,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221289604,30.37353919,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221289805,61.26,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221290006,61.92,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221290311,39.04,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221290502,38.38,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221290702,45.21353919,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221290907,45.89353919,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221291627,46.4284988,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221291827,51.78038534,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221292013,0.53495961,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761221292518,38.91495961,186.88,186.84,0.79]
["bitfinex","SOLUSD",1761221292719,38.38,186.88,186.84,6.14217298]
["bitfinex","SOLUSD",1761221293221,13.3991866,186.9,186.84,6.14217298]
["bitfinex","SOLUSD",1761221293222,38.38,186.89,186.85,6.04168642]
["bitfinex","SOLUSD",1761221293615,0.53495961,186.93,186.86,0.69]
["bitfinex","SOLUSD",1761221293822,0.53495961,186.94,186.86,0.69]
["bitfinex","SOLUSD",1761221295024,5.3495961,186.93,186.86,6.04154677]
["bitfinex","SOLUSD",1761221295220,0.53495961,186.92,186.86,6.04154677]
["bitfinex","SOLUSD",1761221295425,0.53495961,186.93,186.87,0.69]
["bitfinex","SOLUSD",1761221295918,6.83353919,186.92,186.86,5.35154677]
["bitfinex","SOLUSD",1761221296117,0.53495961,186.91,186.86,5.35154677]
["bitfinex","SOLUSD",1761221296508,0.53495961,186.91,186.86,6.04154677]
["bitfinex","SOLUSD",1761221296916,0.53495961,186.91,186.86,5.35154677]
["bitfinex","SOLUSD",1761221297233,6.83353919,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761221297433,0.53495961,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761221297734,7.3684988,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761221297923,1.21495961,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761221298108,6.83353919,186.89,186.84,0.79]
["bitfinex","SOLUSD",1761221298432,0.53495961,186.88,186.84,0.79]
["bitfinex","SOLUSD",1761221298633,38.93495961,186.89,186.84,0.79]
["bitfinex","SOLUSD",1761221298938,39.61495961,186.89,186.84,0.79]
["bitfinex","SOLUSD",1761221299113,39.61495961,186.89,186.84,6.14212537]
["bitfinex","SOLUSD",1761221299535,0.53495961,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761221299911,44.28569921,186.9,186.85,0.69]
["bitfinex","SOLUSD",1761221300641,44.96569921,186.9,186.85,0.69]
["bitfinex","SOLUSD",1761221301118,0.53495961,186.91,186.85,19.42152407]
["bitfinex","SOLUSD",1761221301322,0.53495961,186.92,186.85,19.42152407]
["bitfinex","SOLUSD",1761221301525,0.53495961,186.92,186.86,0.69]
["bitfinex","SOLUSD",1761221301742,7.3684988,186.92,186.86,0.69]
["bitfinex","SOLUSD",1761221301948,7.3684988,186.92,186.84,0.1]
["bitfinex","SOLUSD",1761221301949,7.51353919,186.91,186.84,5.45215074]
["bitfinex","SOLUSD",1761221302121,0.53495961,186.9,186.84,5.45215074]
["bitfinex","SOLUSD",1761221302656,0.53495961,186.9,186.84,6.14215074]
["bitfinex","SOLUSD",1761221302934,22.88,186.95,186.85,0.69]
["bitfinex","SOLUSD",1761221303156,0.53495961,186.95,186.86,18.73060044]
["bitfinex","SOLUSD",1761221303326,7.3684988,186.95,186.86,18.73060044]
["bitfinex","SOLUSD",1761221303515,6.83353919,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221303715,0.53495961,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761221304243,1.21495961,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761221304438,0.53495961,186.9,186.86,6.04160012]
["bitfinex","SOLUSD",1761221304836,0.53495961,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761221305343,1.21495961,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221305839,0.53495961,186.91,186.87,0.66]
["bitfinex","SOLUSD",1761221306025,0.53495961,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761221307228,0.53495961,186.92,186.87,6.01108375]
["bitfinex","SOLUSD",1761221307628,7.3684988,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761221307841,0.67,186.91,186.87,5.35108375]
["bitfinex","SOLUSD",1761221308039,0.53495961,186.92,186.87,6.01108375]
["bitfinex","SOLUSD",1761221308236,1.20495961,186.92,186.87,6.01108375]
["bitfinex","SOLUSD",1761221308641,0.53495961,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761221308943,0.53495961,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761221309757,0.53495961,186.92,186.88,6.01084037]
["bitfinex","SOLUSD",1761221309934,0.53495961,186.93,186.88,6.01084037]
["bitfinex","SOLUSD",1761221310326,1.20495961,186.93,186.88,6.01084037]
["bitfinex","SOLUSD",1761221311337,5.88462885,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761221311540,0.53495961,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761221311966,0.53495961,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761221312243,13.38765581,186.95,186.87,0.66]
["bitfinex","SOLUSD",1761221313231,6.55411662,186.95,186.87,0.66]
["bitfinex","SOLUSD",1761221313435,6.55411662,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221313842,6.55411662,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761221314043,5.88411662,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761221314634,0.53495961,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761221316150,5.88422121,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761221316352,7.50353919,186.94,186.89,5.35046454]
["bitfinex","SOLUSD",1761221316544,5.88422121,186.95,186.89,5.35046454]
["bitfinex","SOLUSD",1761221316744,5.88422121,186.95,186.89,6.01046454]
["bitfinex","SOLUSD",1761221317051,5.88422121,186.95,186.89,5.35046454]
["bitfinex","SOLUSD",1761221317249,5.88422121,186.95,186.89,6.01046454]
["bitfinex","SOLUSD",1761221317562,0.53495961,186.95,186.89,5.35046454]
["bitfinex","SOLUSD",1761221317769,1.20495961,186.95,186.89,18.72731723]
["bitfinex","SOLUSD",1761221318062,1.20495961,186.94,186.89,5.35046454]
["bitfinex","SOLUSD",1761221318277,1.20495961,186.94,186.88,6.01102739]
["bitfinex","SOLUSD",1761221318943,0.53495961,186.94,186.88,6.01102739]
["bitfinex","SOLUSD",1761221319539,0.53495961,186.94,186.87,13.37823148]
["bitfinex","SOLUSD",1761221319840,0.53495961,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761221320367,6.83353919,186.93,186.86,6.01160012]
["bitfinex","SOLUSD",1761221320536,0.53495961,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1761221320729,0.53495961,186.92,186.86,6.06160012]
["bitfinex","SOLUSD",1761221320730,1.19495961,186.92,186.86,6.06160012]
["bitfinex","SOLUSD",1761221321141,1.19495961,186.92,186.87,0.71]
["bitfinex","SOLUSD",1761221321142,0.53495961,186.92,186.87,0.71]
["bitfinex","SOLUSD",1761221321343,5.88404404,186.95,186.87,0.71]
["bitfinex","SOLUSD",1761221321669,5.88404404,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221321670,6.54404404,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761221321957,6.54404404,186.95,186.88,18.72859588]
["bitfinex","SOLUSD",1761221322158,0.66,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1761221322348,0.53495961,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1761221322855,1.19495961,186.93,186.88,6.06102739]
["bitfinex","SOLUSD",1761221323052,1.19495961,186.93,186.84,0.1]
["bitfinex","SOLUSD",1761221323053,22.88,186.92,186.84,0.1]
["bitfinex","SOLUSD",1761221323251,22.88,186.92,186.84,5.45214792]
["bitfinex","SOLUSD",1761221323252,2.78161526,186.88,186.84,5.45214792]
["bitfinex","SOLUSD",1761221323443,2.78161526,186.9,186.84,5.45214792]
["bitfinex","SOLUSD",1761221323648,0.53495961,186.89,186.84,6.16214792]
["bitfinex","SOLUSD",1761221324042,1.19495961,186.89,186.84,5.45214792]
["bitfinex","SOLUSD",1761221324243,1.19495961,186.89,186.84,6.16214792]
["bitfinex","SOLUSD",1761221324504,0.66,186.89,186.84,6.16214792]
["bitfinex","SOLUSD",1761221324759,1.19495961,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761221325063,0.53495961,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761221326166,0.53495961,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221326748,0.53495961,186.94,186.87,0.71]
["bitfinex","SOLUSD",1761221327065,2.78161526,186.92,186.86,5.35160012]
["bitfinex","SOLUSD",1761221327251,0.53495961,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221327460,1.19495961,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761221327956,0.66,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761221328163,6.01065675,186.9,186.85,5.35185917]
["bitfinex","SOLUSD",1761221328755,0.66,186.89,186.85,5.35185917]
["bitfinex","SOLUSD",1761221330348,5.88546224,186.9,186.85,5.35185917]
["bitfinex","SOLUSD",1761221330550,6.54546224,186.9,186.85,6.06185917]
["bitfinex","SOLUSD",1761221331374,0.53495961,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761221331860,0.53495961,186.91,186.85,5.35185917]
["bitfinex","SOLUSD",1761221332065,1.78086733,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761221332273,0.53495961,186.88,186.84,5.45212994]
["bitfinex","SOLUSD",1761221332469,1.19495961,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761221332652,2.97582694,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761221332856,0.66,186.87,186.84,0.1]
["bitfinex","SOLUSD",1761221333964,0.53495961,186.88,186.84,6.16207783]
["bitfinex","SOLUSD",1761221334168,0.53495961,186.89,186.84,6.16207783]
["bitfinex","SOLUSD",1761221334483,1.19495961,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761221334770,2.97582694,186.89,186.84,0.1]
["bitfinex","SOLUSD",1761221334962,0.66,186.88,186.84,0.1]
["bitfinex","SOLUSD",1761221336076,0.53495961,186.89,186.84,6.16191672]
["bitfinex","SOLUSD",1761221336286,29.42524128,186.91,186.84,6.16191672]
["bitfinex","SOLUSD",1761221336477,29.42524128,186.91,186.85,0.71]
["bitfinex","SOLUSD",1761221337355,29.42524128,186.91,186.85,6.061836]
["bitfinex","SOLUSD",1761221338589,0.53495961,186.92,186.86,0.71]
["bitfinex","SOLUSD",1761221338775,0.53495961,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761221338964,23.41495961,186.94,186.86,0.71]
["bitfinex","SOLUSD",1761221339275,6.54376291,186.96,186.86,0.71]
["bitfinex","SOLUSD",1761221339571,6.54376291,186.96,186.87,18.7295981]
["bitfinex","SOLUSD",1761221339950,6.54376291,186.96,186.88,0.71]
["bitfinex","SOLUSD",1761221341156,0.53495961,186.97,186.89,18.72759376]
["bitfinex","SOLUSD",1761221341364,6.54288933,186.99,186.89,18.72759376]
["bitfinex","SOLUSD",1761221341683,6.54288933,186.99,186.9,0.71]
["bitfinex","SOLUSD",1761221341853,6.54288933,186.99,186.9,1.24504547]
["bitfinex","SOLUSD",1761221341854,0.66,186.99,186.9,1.24504547]
["bitfinex","SOLUSD",1761221342361,0.66,186.99,186.91,0.71]
["bitfinex","SOLUSD",1761221343182,0.66,187.01,186.91,0.71]
["bitfinex","SOLUSD",1761221343393,6.00743207,187.01,186.92,18.72458805]
["bitfinex","SOLUSD",1761221343561,0.66,187.01,186.92,19.25957628]
["bitfinex","SOLUSD",1761221343768,0.66,187.01,186.93,0.71]
["bitfinex","SOLUSD",1761221344680,1.19495961,187.02,186.93,1.24495961]
["bitfinex","SOLUSD",1761221344884,1.19495961,187.02,186.94,0.71]
["bitfinex","SOLUSD",1761221345296,0.66,187.01,186.94,0.71]
["bitfinex","SOLUSD",1761221345497,2.31582694,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1761221345985,0.66,187.02,186.96,0.71]
["bitfinex","SOLUSD",1761221346194,0.53495961,187.01,186.96,0.71]
["bitfinex","SOLUSD",1761221346483,0.53495961,187.01,186.95,5.3490238]
["bitfinex","SOLUSD",1761221346680,0.66,187.0,186.95,5.3490238]
["bitfinex","SOLUSD",1761221347084,0.66,187.0,186.95,0.71]
["bitfinex","SOLUSD",1761221347577,6.00764422,187.0,186.93,14.0832974]
["bitfinex","SOLUSD",1761221347772,0.53495961,186.99,186.93,13.3732974]
["bitfinex","SOLUSD",1761221347975,1.78086733,187.03,186.94,0.71]
["bitfinex","SOLUSD",1761221347976,0.53495961,187.02,186.94,0.71]
["bitfinex","SOLUSD",1761221348185,0.66,187.01,186.94,0.71]
["bitfinex","SOLUSD",1761221348694,0.53495961,187.02,186.94,0.71]
["bitfinex","SOLUSD",1761221348865,0.53495961,187.05,186.95,0.53490238]
["bitfinex","SOLUSD",1761221349067,0.53495961,187.05,186.96,18.72058193]
["bitfinex","SOLUSD",1761221349068,0.66,187.05,186.96,18.72058193]
["bitfinex","SOLUSD",1761221349266,0.66,187.05,186.97,0.71]
["bitfinex","SOLUSD",1761221351008,0.53495961,187.06,186.98,18.71857951]
["bitfinex","SOLUSD",1761221351305,0.71,187.08,186.98,19.25339606]
["bitfinex","SOLUSD",1761221351603,0.71,187.08,186.99,0.7]
["bitfinex","SOLUSD",1761221351793,0.71,187.08,186.99,1.23478795]
["bitfinex","SOLUSD",1761221352303,0.53495961,187.07,187.0,0.7]
["bitfinex","SOLUSD",1761221352478,1.24495961,187.08,187.0,0.7]
["bitfinex","SOLUSD",1761221352678,0.53495961,187.11,187.01,33.75647521]
["bitfinex","SOLUSD",1761221352918,0.53495961,187.12,187.02,38.87470217]
["bitfinex","SOLUSD",1761221353083,5.87920537,187.12,187.03,18.71357535]
["bitfinex","SOLUSD",1761221353284,6.58920537,187.12,187.03,19.41357535]
["bitfinex","SOLUSD",1761221353488,1.24495961,187.12,187.04,0.7]
["bitfinex","SOLUSD",1761221353787,0.53495961,187.12,187.04,0.7]
["bitfinex","SOLUSD",1761221354094,23.59,187.12,187.04,0.7]
["bitfinex","SOLUSD",1761221354484,0.53495961,187.11,187.03,18.71357535]
["bitfinex","SOLUSD",1761221354679,1.24495961,187.11,187.03,18.71357535]
["bitfinex","SOLUSD",1761221354884,1.24495961,187.11,187.03,19.41357535]
["bitfinex","SOLUSD",1761221355074,0.71,187.1,187.04,0.7]
["bitfinex","SOLUSD",1761221355281,0.53495961,187.1,187.04,0.7]
["bitfinex","SOLUSD",1761221355696,0.71,187.09,187.03,18.71357535]
["bitfinex","SOLUSD",1761221355884,1.24495961,187.09,187.03,19.41357535]
["bitfinex","SOLUSD",1761221356283,0.71,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1761221356501,0.53495961,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761221357103,0.53495961,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761221357490,0.53495961,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761221358087,0.71,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761221358291,0.53495961,187.07,187.02,6.0470217]
["bitfinex","SOLUSD",1761221358492,1.24495961,187.07,187.02,6.0470217]
["bitfinex","SOLUSD",1761221358689,1.24495961,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761221358902,5.87974491,187.1,187.03,0.7]
["bitfinex","SOLUSD",1761221359091,0.53495961,187.1,187.03,0.7]
["bitfinex","SOLUSD",1761221359289,0.53495961,187.1,187.04,18.71257484]
["bitfinex","SOLUSD",1761221359492,0.71,187.13,187.04,18.71257484]
["bitfinex","SOLUSD",1761221359700,23.41495961,187.12,187.05,0.7]
["bitfinex","SOLUSD",1761221360490,23.41495961,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761221360894,23.41495961,187.12,187.06,6.04587832]
["bitfinex","SOLUSD",1761221361200,0.53495961,187.12,187.06,6.04587832]
["bitfinex","SOLUSD",1761221362395,0.53495961,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761221362593,1.24495961,187.12,187.08,5.34530682]
["bitfinex","SOLUSD",1761221363198,1.24495961,187.12,187.08,6.04530682]
["bitfinex","SOLUSD",1761221363395,1.24495961,187.12,187.07,5.34556974]
["bitfinex","SOLUSD",1761221363396,0.71,187.11,187.07,5.34556974]
["bitfinex","SOLUSD",1761221363906,0.53495961,187.12,187.07,6.04556974]
["bitfinex","SOLUSD",1761221364114,0.71,187.12,187.07,6.04556974]
["bitfinex","SOLUSD",1761221364306,0.71,187.12,187.08,0.7]
["bitfinex","SOLUSD",1761221364612,1.24495961,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761221364809,6.58861164,187.14,187.06,5.34587832]
["bitfinex","SOLUSD",1761221365014,0.71,187.13,187.06,5.34587832]
["bitfinex","SOLUSD",1761221365209,0.53495961,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761221365590,1.24495961,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761221366008,0.53495961,187.12,187.06,5.34587832]
["bitfinex","SOLUSD",1761221366316,0.71,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761221366497,0.53495961,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1761221367592,1.24495961,187.11,187.06,6.04587832]
["bitfinex","SOLUSD",1761221368588,0.53495961,187.1,187.06,6.04587832]
["bitfinex","SOLUSD",1761221368792,0.71,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761221369218,0.71,187.1,187.06,18.71057413]
["bitfinex","SOLUSD",1761221369539,0.71,187.1,187.06,19.41057413]
["bitfinex","SOLUSD",1761221369717,1.24495961,187.14,187.07,0.66]
["bitfinex","SOLUSD",1761221369905,0.53495961,187.14,187.07,0.66]
["bitfinex","SOLUSD",1761221370106,0.69,187.13,187.07,0.66]
["bitfinex","SOLUSD",1761221370617,0.69,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1761221371005,0.53495961,187.12,187.07,5.34558146]
["bitfinex","SOLUSD",1761221371323,0.69,187.13,187.08,0.66]
["bitfinex","SOLUSD",1761221371623,1.22495961,187.13,187.08,0.66]
["bitfinex","SOLUSD",1761221372509,0.69,187.13,187.08,0.66]
["bitfinex","SOLUSD",1761221372708,0.69,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761221373319,0.53495961,187.12,187.07,0.66]
["bitfinex","SOLUSD",1761221373525,6.56890622,187.13,187.07,23.54]
["bitfinex","SOLUSD",1761221373707,1.22495961,187.13,187.07,23.54]
["bitfinex","SOLUSD",1761221374098,0.69,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761221374302,1.22495961,187.12,187.08,22.88]
["bitfinex","SOLUSD",1761221374618,1.22495961,187.12,187.07,22.88]
["bitfinex","SOLUSD",1761221374926,6.56914234,187.12,187.07,28.22536193]
["bitfinex","SOLUSD",1761221375121,0.69,187.11,187.07,28.22536193]
["bitfinex","SOLUSD",1761221375420,0.69,187.11,187.07,28.88536193]
["bitfinex","SOLUSD",1761221376521,0.53495961,187.12,187.07,28.88536193]
["bitfinex","SOLUSD",1761221376719,1.22495961,187.12,187.07,28.88536193]
["bitfinex","SOLUSD",1761221377416,0.53495961,187.12,187.07,28.88536193]
["bitfinex","SOLUSD",1761221377714,0.69,187.11,187.07,28.88536193]
["bitfinex","SOLUSD",1761221378600,0.69,187.11,187.07,28.22536193]
["bitfinex","SOLUSD",1761221379220,0.69,187.11,187.07,5.34536193]
["bitfinex","SOLUSD",1761221379422,1.22495961,187.11,187.07,5.34536193]
["bitfinex","SOLUSD",1761221379617,1.22495961,187.11,187.07,6.00536193]
["bitfinex","SOLUSD",1761221379814,1.22495961,187.11,187.07,5.34536193]
["bitfinex","SOLUSD",1761221380524,1.22495961,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761221380826,1.22495961,187.11,187.06,6.06587832]
["bitfinex","SOLUSD",1761221381705,0.7,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761221382029,1.23495961,187.12,187.07,0.72]
["bitfinex","SOLUSD",1761221382410,0.7,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1761221382731,0.7,187.11,187.06,6.06587832]
["bitfinex","SOLUSD",1761221383317,0.7,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761221383705,6.04446998,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761221384927,0.7,187.11,187.07,6.06549293]
["bitfinex","SOLUSD",1761221386130,6.04448965,187.11,187.07,5.34549293]
["bitfinex","SOLUSD",1761221386524,0.7,187.1,187.07,5.34549293]
["bitfinex","SOLUSD",1761221386726,0.7,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761221386931,0.7,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1761221387126,1.23495961,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1761221387526,0.7,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1761221387838,0.7,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761221388429,0.7,187.1,187.06,6.06587832]
["bitfinex","SOLUSD",1761221389408,5.87944926,187.11,187.05,18.71152265]
["bitfinex","SOLUSD",1761221389614,6.57944926,187.11,187.06,0.72]
["bitfinex","SOLUSD",1761221390136,6.57944926,187.11,187.04,5.34635573]
["bitfinex","SOLUSD",1761221390137,0.7,187.1,187.04,5.34635573]
["bitfinex","SOLUSD",1761221390311,0.53495961,187.09,187.03,0.72]
["bitfinex","SOLUSD",1761221390734,0.7,187.08,187.03,0.72]
["bitfinex","SOLUSD",1761221390937,0.53495961,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761221391134,0.7,187.06,187.01,5.34730763]
["bitfinex","SOLUSD",1761221391338,0.53495961,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1761221391641,0.53495961,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761221391824,0.53495961,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761221392030,0.53495961,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761221392031,1.23495961,187.05,187.0,6.06759358]
["bitfinex","SOLUSD",1761221392640,1.23495961,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761221392937,1.23495961,187.05,187.01,0.72]
["bitfinex","SOLUSD",1761221393142,1.23495961,187.05,187.0,6.06759358]
["bitfinex","SOLUSD",1761221393317,6.5811749,187.05,187.0,6.06759358]
["bitfinex","SOLUSD",1761221393642,1.23495961,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1761221393835,0.53495961,187.08,187.01,0.72]
["bitfinex","SOLUSD",1761221394038,5.88027009,187.08,187.01,38.98]
["bitfinex","SOLUSD",1761221394225,5.88027009,187.08,187.01,0.72]
["bitfinex","SOLUSD",1761221394430,6.58027009,187.08,187.02,0.72]
["bitfinex","SOLUSD",1761221394918,6.04531048,187.08,187.02,0.72]
["bitfinex","SOLUSD",1761221395238,0.7,187.08,187.02,38.98]
["bitfinex","SOLUSD",1761221395420,0.7,187.08,187.02,0.72]
["bitfinex","SOLUSD",1761221395739,0.53495961,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761221396230,1.23495961,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761221396618,0.7,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761221396835,0.7,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761221397033,0.7,187.06,187.02,6.0670217]
["bitfinex","SOLUSD",1761221397211,0.7,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1761221397212,3.31281935,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1761221397633,3.47785974,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1761221397841,3.47785974,187.04,186.97,51.63060745]
["bitfinex","SOLUSD",1761221397842,0.7,187.04,186.98,5.34812802]
["bitfinex","SOLUSD",1761221398016,0.53495961,187.05,186.99,0.72]
["bitfinex","SOLUSD",1761221398538,0.53495961,187.05,186.99,38.98]
["bitfinex","SOLUSD",1761221399057,0.7,187.04,186.99,44.32764296]
["bitfinex","SOLUSD",1761221399350,5.8812528,187.05,186.99,44.32764296]
["bitfinex","SOLUSD",1761221400030,6.5812528,187.05,186.99,44.32764296]
["bitfinex","SOLUSD",1761221400432,5.8812528,187.05,186.99,44.32764296]
["bitfinex","SOLUSD",1761221400643,6.04647443,187.04,186.98,0.72]
["bitfinex","SOLUSD",1761221400954,0.7,187.04,186.98,0.72]
["bitfinex","SOLUSD",1761221401824,5.88132456,187.05,186.98,0.72]
["bitfinex","SOLUSD",1761221402238,28.2253902,187.07,186.98,0.72]
["bitfinex","SOLUSD",1761221402549,0.53495961,187.06,186.98,0.72]
["bitfinex","SOLUSD",1761221402732,6.58093842,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1761221403137,6.58093842,187.06,187.0,0.72]
["bitfinex","SOLUSD",1761221404361,23.41495961,187.07,187.01,5.34730763]
["bitfinex","SOLUSD",1761221404543,24.11495961,187.07,187.01,18.7155767]
["bitfinex","SOLUSD",1761221404852,16.0423518,187.05,187.01,19.4355767]
["bitfinex","SOLUSD",1761221405033,24.11495961,187.07,187.01,19.4355767]
["bitfinex","SOLUSD",1761221405235,16.0423518,187.06,187.01,19.4355767]
["bitfinex","SOLUSD",1761221405637,16.0423518,187.06,187.02,6.06689957]
["bitfinex","SOLUSD",1761221406517,16.0423518,187.06,187.03,0.72]
["bitfinex","SOLUSD",1761221406722,6.5788441,187.13,187.03,0.72]
["bitfinex","SOLUSD",1761221406924,16.73892111,187.12,187.03,0.72]
["bitfinex","SOLUSD",1761221407234,17.27388072,187.12,187.03,0.72]
["bitfinex","SOLUSD",1761221407750,6.04456825,187.11,187.05,5.34616412]
["bitfinex","SOLUSD",1761221407935,0.53495961,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761221408134,1.23495961,187.1,187.05,5.34616412]
["bitfinex","SOLUSD",1761221408336,1.23495961,187.1,187.05,6.06616412]
["bitfinex","SOLUSD",1761221408538,0.7,187.09,187.05,6.06616412]
["bitfinex","SOLUSD",1761221408738,16.03892111,187.09,187.06,0.72]
["bitfinex","SOLUSD",1761221408948,0.53495961,187.13,187.06,0.72]
["bitfinex","SOLUSD",1761221409149,0.7,187.15,187.07,38.24]
["bitfinex","SOLUSD",1761221409150,16.03549188,187.14,187.07,38.24]
["bitfinex","SOLUSD",1761221409441,0.2,187.16,187.1,22.88]
["bitfinex","SOLUSD",1761221409632,0.2,187.16,187.11,18.70557425]
["bitfinex","SOLUSD",1761221409848,0.2,187.16,187.11,19.42557425]
["bitfinex","SOLUSD",1761221410055,0.2,187.16,187.12,0.72]
["bitfinex","SOLUSD",1761221410222,0.2,187.16,187.12,38.96]
["bitfinex","SOLUSD",1761221410422,0.2,187.16,187.13,0.72]
["bitfinex","SOLUSD",1761221411222,0.2,187.16,187.12,38.24]
["bitfinex","SOLUSD",1761221411430,1.43495961,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761221411650,1.43495961,187.16,187.1,66.46472105]
["bitfinex","SOLUSD",1761221411852,0.2,187.16,187.11,0.67]
["bitfinex","SOLUSD",1761221412624,0.2,187.16,187.12,11.41089162]
["bitfinex","SOLUSD",1761221413123,0.2,187.16,187.13,0.67]
["bitfinex","SOLUSD",1761221413325,0.2,187.16,187.15,10.87647521]
["bitfinex","SOLUSD",1761221413862,0.2,187.16,187.15,77.98978271]
["bitfinex","SOLUSD",1761221414626,0.2,187.16,187.15,39.76978271]
["bitfinex","SOLUSD",1761221414826,0.2,187.16,187.15,77.98978271]
["bitfinex","SOLUSD",1761221416755,0.2,187.16,187.15,39.76978271]
["bitfinex","SOLUSD",1761221416927,0.2,187.16,187.15,67.1133075]
["bitfinex","SOLUSD",1761221417129,0.2,187.17,187.15,67.1133075]
["bitfinex","SOLUSD",1761221417130,0.2,187.17,187.16,10.87647521]
["bitfinex","SOLUSD",1761221417328,1e-08,187.17,187.16,12.08077741]
["bitfinex","SOLUSD",1761221417556,1e-08,187.17,187.16,18.58623864]
["bitfinex","SOLUSD",1761221417739,1e-08,187.17,187.16,56.80623864]
["bitfinex","SOLUSD",1761221417940,1e-08,187.17,187.16,62.14926065]
["bitfinex","SOLUSD",1761221419166,1e-08,187.2,187.19,33.75647521]
["bitfinex","SOLUSD",1761221419340,1e-08,187.2,187.19,34.29069178]
["bitfinex","SOLUSD",1761221419541,1e-08,187.2,187.19,34.96069178]
["bitfinex","SOLUSD",1761221419940,1e-08,187.2,187.18,16.45190626]
["bitfinex","SOLUSD",1761221420156,1e-08,187.2,187.19,0.67]
["bitfinex","SOLUSD",1761221420881,1e-08,187.2,187.19,73.16069178]
["bitfinex","SOLUSD",1761221421243,1e-08,187.2,187.19,34.96069178]
["bitfinex","SOLUSD",1761221421444,1e-08,187.2,187.19,73.16069178]
["bitfinex","SOLUSD",1761221421874,1e-08,187.2,187.19,78.50285749]
["bitfinex","SOLUSD",1761221423362,1e-08,187.2,187.19,40.30285749]
["bitfinex","SOLUSD",1761221423554,1e-08,187.2,187.19,78.48285749]
["bitfinex","SOLUSD",1761221424382,1e-08,187.22,187.2,11.54647521]
["bitfinex","SOLUSD",1761221424557,1e-08,187.22,187.21,11.41063471]
["bitfinex","SOLUSD",1761221424750,1e-08,187.22,187.21,12.08063471]
["bitfinex","SOLUSD",1761221424956,1e-08,187.22,187.21,50.26063471]
["bitfinex","SOLUSD",1761221425174,1e-08,187.22,187.21,12.08063471]
["bitfinex","SOLUSD",1761221425377,1e-08,187.22,187.21,50.26063471]
["bitfinex","SOLUSD",1761221425975,3.53635271,187.3,187.21,95.66419221]
["bitfinex","SOLUSD",1761221426155,3.53635271,187.3,187.28,22.88]
["bitfinex","SOLUSD",1761221426360,0.2,187.31,187.29,38.18]
["bitfinex","SOLUSD",1761221426563,0.2,187.31,187.29,38.86]
["bitfinex","SOLUSD",1761221427279,0.91,187.31,187.25,23.56]
["bitfinex","SOLUSD",1761221427451,0.91,187.31,187.27,38.18]
["bitfinex","SOLUSD",1761221427881,0.71,187.3,187.28,5.33959846]
["bitfinex","SOLUSD",1761221428249,0.71,187.3,187.26,5.34016143]
["bitfinex","SOLUSD",1761221428467,2.84623861,187.3,187.26,5.34016143]
["bitfinex","SOLUSD",1761221428973,0.71,187.29,187.26,43.52016143]
["bitfinex","SOLUSD",1761221429549,1.24495961,187.29,187.25,38.16]
["bitfinex","SOLUSD",1761221429968,0.71,187.28,187.19,14.0348026]
["bitfinex","SOLUSD",1761221430272,0.53495961,187.27,187.2,38.16]
["bitfinex","SOLUSD",1761221430776,0.71,187.26,187.2,43.50188034]
["bitfinex","SOLUSD",1761221430972,0.53495961,187.25,187.2,43.50188034]
["bitfinex","SOLUSD",1761221431282,1.24495961,187.26,187.2,43.50188034]
["bitfinex","SOLUSD",1761221431573,0.71,187.25,187.2,43.50188034]
["bitfinex","SOLUSD",1761221432167,0.71,187.25,187.2,44.18188034]
["bitfinex","SOLUSD",1761221432370,6.15905796,187.27,187.21,0.68]
["bitfinex","SOLUSD",1761221432677,0.71,187.26,187.2,56.85658119]
["bitfinex","SOLUSD",1761221433383,3.31281935,187.25,187.18,11.10951107]
["bitfinex","SOLUSD",1761221433588,2.77785974,187.23,187.18,11.10951107]
["bitfinex","SOLUSD",1761221433902,0.53495961,187.22,187.18,11.10951107]
["bitfinex","SOLUSD",1761221434060,6.58651907,187.22,187.18,11.10951107]
["bitfinex","SOLUSD",1761221434475,0.71,187.21,187.18,11.10951107]
["bitfinex","SOLUSD",1761221434675,14.0682632,187.21,187.18,11.10951107]
["bitfinex","SOLUSD",1761221435073,0.71,187.2,187.18,16.45191864]
["bitfinex","SOLUSD",1761221435876,13.3582632,187.21,187.18,16.45191864]
["bitfinex","SOLUSD",1761221436079,23.59,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761221436080,0.71,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761221436264,16.73606907,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761221436891,0.71,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761221437387,1.24495961,187.23,187.18,16.45192696]
["bitfinex","SOLUSD",1761221437765,0.71,187.22,187.18,54.61192696]
["bitfinex","SOLUSD",1761221440104,0.53495961,187.21,187.18,11.10951107]
["bitfinex","SOLUSD",1761221440264,16.5653104,187.21,187.18,11.10951107]
["bitfinex","SOLUSD",1761221440594,0.71,187.2,187.18,11.10951107]
["bitfinex","SOLUSD",1761221440788,0.53495961,187.19,187.18,11.10951107]
["bitfinex","SOLUSD",1761221441204,1.25495961,187.19,187.18,11.10951107]
["bitfinex","SOLUSD",1761221442396,0.53495961,187.2,187.18,11.10951107]
["bitfinex","SOLUSD",1761221442707,17.2853104,187.21,187.18,16.45193707]
["bitfinex","SOLUSD",1761221443014,16.75035079,187.21,187.18,16.45193707]
["bitfinex","SOLUSD",1761221444010,1.25495961,187.2,187.18,11.10951107]
["bitfinex","SOLUSD",1761221444645,0.72,187.19,187.18,11.10951107]
["bitfinex","SOLUSD",1761221445000,0.72,187.19,187.16,5.34297237]
["bitfinex","SOLUSD",1761221445521,16.5653104,187.21,187.16,5.34297237]
["bitfinex","SOLUSD",1761221445691,16.03035079,187.21,187.16,6.01297237]
["bitfinex","SOLUSD",1761221445893,16.03035079,187.21,187.16,19.3705274]
["bitfinex","SOLUSD",1761221446086,16.75035079,187.21,187.16,19.3705274]
["bitfinex","SOLUSD",1761221447214,16.03035079,187.21,187.17,0.67]
["bitfinex","SOLUSD",1761221447512,0.53495961,187.23,187.17,0.67]
["bitfinex","SOLUSD",1761221447718,16.02778148,187.22,187.17,0.67]
["bitfinex","SOLUSD",1761221448314,16.74778148,187.22,187.17,0.67]
["bitfinex","SOLUSD",1761221448922,16.74778148,187.22,187.18,5.34245111]
["bitfinex","SOLUSD",1761221450792,16.02778148,187.22,187.16,13.35755503]
["bitfinex","SOLUSD",1761221451001,16.02778148,187.22,187.17,0.67]
["bitfinex","SOLUSD",1761221451200,16.02778148,187.22,187.18,38.14]
["bitfinex","SOLUSD",1761221451917,16.74778148,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761221452911,16.02778148,187.22,187.19,6.01216571]
["bitfinex","SOLUSD",1761221453210,16.02778148,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761221453529,0.72,187.22,187.19,5.34216571]
["bitfinex","SOLUSD",1761221453725,0.53495961,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761221454029,16.02778148,187.23,187.19,19.36757999]
["bitfinex","SOLUSD",1761221454242,0.72,187.26,187.2,0.67]
["bitfinex","SOLUSD",1761221454532,16.02606907,187.25,187.2,0.67]
["bitfinex","SOLUSD",1761221455029,16.74606907,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761221455728,0.72,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1761221455934,16.74606907,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761221456230,0.53495961,187.29,187.22,38.81]
["bitfinex","SOLUSD",1761221456411,13.35541428,187.29,187.22,39.34413096]
["bitfinex","SOLUSD",1761221456614,0.2,187.31,187.23,0.67]
["bitfinex","SOLUSD",1761221456821,0.2,187.31,187.25,22.88]
["bitfinex","SOLUSD",1761221457013,0.2,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761221457633,0.2,187.31,187.27,19.35959256]
["bitfinex","SOLUSD",1761221458729,0.2,187.31,187.27,18.68959256]
["bitfinex","SOLUSD",1761221459117,0.2,187.31,187.28,0.67]
["bitfinex","SOLUSD",1761221460312,0.2,187.32,187.3,22.88]
["bitfinex","SOLUSD",1761221460517,0.2,187.35,187.33,33.75647521]
["bitfinex","SOLUSD",1761221460734,0.2,187.35,187.34,61.0]
["bitfinex","SOLUSD",1761221460932,0.2,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1761221461137,0.2,187.39,187.35,19.35161195]
["bitfinex","SOLUSD",1761221461312,0.72,187.38,187.34,72.41026404]
["bitfinex","SOLUSD",1761221461518,0.72,187.38,187.3,61.1]
["bitfinex","SOLUSD",1761221461519,0.72,187.38,187.31,61.0]
["bitfinex","SOLUSD",1761221461709,1.25495961,187.38,187.31,61.0]
["bitfinex","SOLUSD",1761221461909,0.73495961,187.39,187.32,0.67]
["bitfinex","SOLUSD",1761221462146,0.92,187.39,187.32,0.67]
["bitfinex","SOLUSD",1761221462738,1.25495961,187.38,187.33,61.0]
["bitfinex","SOLUSD",1761221463127,1.25495961,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761221463330,0.2,187.39,187.35,0.67]
["bitfinex","SOLUSD",1761221463640,0.92,187.39,187.34,6.00788833]
["bitfinex","SOLUSD",1761221464019,0.72,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761221464640,0.53495961,187.37,187.32,66.31825421]
["bitfinex","SOLUSD",1761221465133,0.72,187.36,187.32,66.31825421]
["bitfinex","SOLUSD",1761221465314,1.25495961,187.38,187.32,80.33439984]
["bitfinex","SOLUSD",1761221465515,1.25495961,187.38,187.32,66.31825421]
["bitfinex","SOLUSD",1761221465732,1.25495961,187.38,187.33,38.1]
["bitfinex","SOLUSD",1761221465917,1.25495961,187.38,187.32,28.21825421]
["bitfinex","SOLUSD",1761221466120,1.25495961,187.38,187.33,38.1]
["bitfinex","SOLUSD",1761221466727,0.53495961,187.38,187.33,38.1]
["bitfinex","SOLUSD",1761221466934,0.2,187.39,187.36,22.88]
["bitfinex","SOLUSD",1761221467116,0.2,187.39,187.37,43.43689508]
["bitfinex","SOLUSD",1761221467319,0.92,187.39,187.37,5.33689508]
["bitfinex","SOLUSD",1761221468131,0.72,187.38,187.35,43.43749919]
["bitfinex","SOLUSD",1761221468531,0.72,187.38,187.29,11.41040654]
["bitfinex","SOLUSD",1761221468731,1.25495961,187.38,187.31,38.1]
["bitfinex","SOLUSD",1761221469127,1.25495961,187.38,187.32,5.33845825]
["bitfinex","SOLUSD",1761221469458,1.25495961,187.38,187.32,18.68460388]
["bitfinex","SOLUSD",1761221469744,0.72,187.37,187.32,18.68460388]
["bitfinex","SOLUSD",1761221470044,0.73495961,187.39,187.33,38.1]
["bitfinex","SOLUSD",1761221470045,1.45495961,187.39,187.33,38.1]
["bitfinex","SOLUSD",1761221470220,0.92,187.39,187.33,38.1]
["bitfinex","SOLUSD",1761221470541,0.92,187.39,187.34,38.1]
["bitfinex","SOLUSD",1761221470744,0.67,187.38,187.32,19.35460388]
["bitfinex","SOLUSD",1761221470923,0.67,187.38,187.33,38.08]
["bitfinex","SOLUSD",1761221471441,0.67,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761221471749,0.67,187.38,187.34,43.41788833]
["bitfinex","SOLUSD",1761221472539,0.67,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1761221472745,0.67,187.38,187.34,38.08]
["bitfinex","SOLUSD",1761221473534,0.67,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761221474926,0.2,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761221475141,0.87,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761221476240,0.87,187.39,187.34,43.4178851]
["bitfinex","SOLUSD",1761221476433,0.67,187.38,187.3,24.21885103]
["bitfinex","SOLUSD",1761221476938,0.67,187.38,187.31,56.76560139]
["bitfinex","SOLUSD",1761221480343,0.73495961,187.39,187.32,0.68]
["bitfinex","SOLUSD",1761221480548,0.2,187.39,187.32,0.68]
["bitfinex","SOLUSD",1761221480842,0.2,187.39,187.33,38.06]
["bitfinex","SOLUSD",1761221481049,0.87,187.39,187.34,56.74260915]
["bitfinex","SOLUSD",1761221481254,0.87,187.39,187.34,18.68260915]
["bitfinex","SOLUSD",1761221481553,1.20495961,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761221482049,0.67,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761221483848,0.67,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761221485546,0.53495961,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1761221485738,0.72,187.35,187.33,5.33817327]
["bitfinex","SOLUSD",1761221486052,0.72,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761221486250,0.72,187.35,187.31,57.43560139]
["bitfinex","SOLUSD",1761221486638,0.72,187.35,187.31,19.37560139]
["bitfinex","SOLUSD",1761221486839,0.72,187.35,187.31,57.43560139]
["bitfinex","SOLUSD",1761221487045,0.72,187.35,187.31,19.37560139]
["bitfinex","SOLUSD",1761221487456,0.72,187.35,187.31,57.43560139]
["bitfinex","SOLUSD",1761221488865,0.72,187.38,187.32,0.69]
["bitfinex","SOLUSD",1761221489231,0.2,187.39,187.32,0.69]
["bitfinex","SOLUSD",1761221489669,0.92,187.39,187.32,0.69]
["bitfinex","SOLUSD",1761221489859,0.72,187.38,187.32,0.69]
["bitfinex","SOLUSD",1761221490443,0.72,187.38,187.33,38.06]
["bitfinex","SOLUSD",1761221490840,0.72,187.38,187.33,18.68360646]
["bitfinex","SOLUSD",1761221491036,0.72,187.38,187.33,57.43360646]
["bitfinex","SOLUSD",1761221491434,0.2,187.39,187.34,0.69]
["bitfinex","SOLUSD",1761221491638,0.92,187.39,187.34,38.06]
["bitfinex","SOLUSD",1761221491959,1.45495961,187.39,187.34,38.06]
["bitfinex","SOLUSD",1761221492128,0.72,187.38,187.34,38.06]
["bitfinex","SOLUSD",1761221492328,0.92,187.39,187.34,38.75]
["bitfinex","SOLUSD",1761221493050,0.2,187.39,187.35,6.02760341]
["bitfinex","SOLUSD",1761221493429,0.2,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761221493649,0.2,187.39,187.35,44.08760341]
["bitfinex","SOLUSD",1761221494030,0.2,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761221494444,0.2,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761221494837,0.2,187.39,187.38,38.73]
["bitfinex","SOLUSD",1761221495038,0.2,187.39,187.38,0.69]
["bitfinex","SOLUSD",1761221495242,0.2,187.39,187.38,38.04]
["bitfinex","SOLUSD",1761221495854,0.92,187.39,187.37,5.33703367]
["bitfinex","SOLUSD",1761221496746,0.92,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761221497060,0.2,187.39,187.36,6.02731853]
["bitfinex","SOLUSD",1761221497245,0.2,187.39,187.36,44.06731853]
["bitfinex","SOLUSD",1761221497444,0.92,187.39,187.36,5.33731853]
["bitfinex","SOLUSD",1761221497648,0.92,187.39,187.36,43.37731853]
["bitfinex","SOLUSD",1761221497952,0.72,187.38,187.36,43.37731853]
["bitfinex","SOLUSD",1761221498158,0.92,187.39,187.36,43.37731853]
["bitfinex","SOLUSD",1761221498343,1.25495961,187.38,187.32,18.68429944]
["bitfinex","SOLUSD",1761221498536,1.25495961,187.38,187.32,43.37845825]
["bitfinex","SOLUSD",1761221498851,0.72,187.37,187.32,38.04]
["bitfinex","SOLUSD",1761221499057,0.72,187.37,187.3,24.41303396]
["bitfinex","SOLUSD",1761221499235,0.72,187.37,187.31,38.04]
["bitfinex","SOLUSD",1761221500259,0.72,187.37,187.32,38.04]
["bitfinex","SOLUSD",1761221500755,0.53495961,187.36,187.3,18.68601873]
["bitfinex","SOLUSD",1761221501275,0.67,187.35,187.3,56.72601873]
["bitfinex","SOLUSD",1761221502333,0.53495961,187.34,187.3,43.37902829]
["bitfinex","SOLUSD",1761221502859,0.67,187.33,187.3,38.04]
["bitfinex","SOLUSD",1761221503239,0.67,187.33,187.29,43.37931336]
["bitfinex","SOLUSD",1761221503656,0.67,187.33,187.29,57.40759677]
["bitfinex","SOLUSD",1761221503848,1.20495961,187.35,187.29,57.40759677]
["bitfinex","SOLUSD",1761221504547,0.53495961,187.35,187.29,57.40759677]
["bitfinex","SOLUSD",1761221504752,0.67,187.34,187.29,57.40759677]
["bitfinex","SOLUSD",1761221504955,0.67,187.34,187.29,19.36759677]
["bitfinex","SOLUSD",1761221505151,0.67,187.34,187.24,11.41054912]
["bitfinex","SOLUSD",1761221505152,0.53495961,187.33,187.27,38.72]
["bitfinex","SOLUSD",1761221505580,1.20495961,187.33,187.27,0.68]
["bitfinex","SOLUSD",1761221505858,1.20495961,187.33,187.28,38.04]
["bitfinex","SOLUSD",1761221506068,0.67,187.32,187.28,38.04]
["bitfinex","SOLUSD",1761221506858,0.67,187.32,187.28,38.72]
["bitfinex","SOLUSD",1761221507065,0.67,187.32,187.29,5.33931336]
["bitfinex","SOLUSD",1761221509146,0.53495961,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1761221509352,0.67,187.35,187.3,0.68]
["bitfinex","SOLUSD",1761221509883,0.67,187.35,187.3,38.7]
["bitfinex","SOLUSD",1761221510468,0.67,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761221510860,0.67,187.35,187.3,38.02]
["bitfinex","SOLUSD",1761221510861,0.53495961,187.34,187.3,43.35899227]
["bitfinex","SOLUSD",1761221511366,0.67,187.33,187.28,38.02]
["bitfinex","SOLUSD",1761221511554,0.53495961,187.34,187.29,0.68]
["bitfinex","SOLUSD",1761221511757,1.20495961,187.34,187.29,0.68]
["bitfinex","SOLUSD",1761221512052,1.20495961,187.34,187.29,38.02]
["bitfinex","SOLUSD",1761221512254,0.67,187.33,187.29,38.02]
["bitfinex","SOLUSD",1761221512465,0.67,187.33,187.27,18.68959256]
["bitfinex","SOLUSD",1761221512657,0.67,187.33,187.28,38.02]
["bitfinex","SOLUSD",1761221512842,0.67,187.33,187.29,38.02]
["bitfinex","SOLUSD",1761221513040,0.67,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761221514872,5.87265735,187.35,187.3,6.01902829]
["bitfinex","SOLUSD",1761221515173,0.67,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761221515347,0.67,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761221517575,0.67,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761221517963,0.67,187.34,187.3,44.03902829]
["bitfinex","SOLUSD",1761221519073,0.67,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761221519274,0.67,187.34,187.3,44.03902829]
["bitfinex","SOLUSD",1761221519690,0.67,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761221519880,0.67,187.34,187.3,44.03902829]
["bitfinex","SOLUSD",1761221521495,0.67,187.34,187.3,6.01902829]
["bitfinex","SOLUSD",1761221521655,0.67,187.34,187.3,43.35902829]
["bitfinex","SOLUSD",1761221522755,6.00792802,187.34,187.3,43.35902829]
["bitfinex","SOLUSD",1761221522979,6.00792802,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761221523274,0.67,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761221523876,3.97412898,187.33,187.24,23.56]
["bitfinex","SOLUSD",1761221524085,3.97412898,187.33,187.22,19.37388239]
["bitfinex","SOLUSD",1761221524086,2.76916937,187.31,187.22,19.37388239]
["bitfinex","SOLUSD",1761221524267,2.76916937,187.31,187.22,57.37388239]
["bitfinex","SOLUSD",1761221524268,0.53495961,187.3,187.22,57.37388239]
["bitfinex","SOLUSD",1761221524577,1.20495961,187.3,187.23,0.68]
["bitfinex","SOLUSD",1761221524778,5.87372713,187.31,187.24,5.34073915]
["bitfinex","SOLUSD",1761221525165,5.87372713,187.31,187.25,38.68]
["bitfinex","SOLUSD",1761221525477,0.67,187.35,187.26,38.0]
["bitfinex","SOLUSD",1761221525663,0.53495961,187.36,187.27,0.68]
["bitfinex","SOLUSD",1761221525664,1.20495961,187.36,187.27,0.68]
["bitfinex","SOLUSD",1761221525980,1.20495961,187.36,187.27,23.56]
["bitfinex","SOLUSD",1761221526176,0.67,187.35,187.28,38.0]
["bitfinex","SOLUSD",1761221526382,0.67,187.35,187.29,0.68]
["bitfinex","SOLUSD",1761221527071,0.53495961,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761221527665,0.67,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761221527979,0.53495961,187.32,187.27,38.0]
["bitfinex","SOLUSD",1761221528174,23.41495961,187.32,187.26,5.34008329]
["bitfinex","SOLUSD",1761221528381,0.67,187.31,187.26,5.34008329]
["bitfinex","SOLUSD",1761221528686,0.53495961,187.3,187.26,5.34008329]
["bitfinex","SOLUSD",1761221528861,1.20495961,187.31,187.26,5.34008329]
["bitfinex","SOLUSD",1761221529063,0.67,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761221529367,0.53495961,187.31,187.25,57.37158877]
["bitfinex","SOLUSD",1761221529565,0.53495961,187.31,187.26,0.68]
["bitfinex","SOLUSD",1761221530074,28.88872384,187.32,187.26,38.68]
["bitfinex","SOLUSD",1761221530381,1.20495961,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1761221530578,1.21495961,187.34,187.26,0.67]
["bitfinex","SOLUSD",1761221530884,1.21495961,187.34,187.27,38.0]
["bitfinex","SOLUSD",1761221531057,1.21495961,187.34,187.27,18.68959256]
["bitfinex","SOLUSD",1761221531260,1.21495961,187.34,187.28,0.67]
["bitfinex","SOLUSD",1761221531676,0.53495961,187.34,187.28,38.67]
["bitfinex","SOLUSD",1761221532074,5.87284904,187.34,187.28,38.67]
["bitfinex","SOLUSD",1761221532284,0.68,187.33,187.28,38.67]
["bitfinex","SOLUSD",1761221532471,0.68,187.33,187.28,38.0]
["bitfinex","SOLUSD",1761221532673,0.68,187.33,187.28,38.67]
["bitfinex","SOLUSD",1761221532876,0.68,187.33,187.28,0.67]
["bitfinex","SOLUSD",1761221533179,0.68,187.33,187.28,38.67]
["bitfinex","SOLUSD",1761221533886,0.68,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761221534058,6.01820045,187.33,187.28,5.33950968]
["bitfinex","SOLUSD",1761221534263,0.53495961,187.32,187.27,5.33979501]
["bitfinex","SOLUSD",1761221534488,3.98412898,187.32,187.27,5.33979501]
["bitfinex","SOLUSD",1761221534668,1.21495961,187.32,187.27,5.33979501]
["bitfinex","SOLUSD",1761221534868,0.68,187.31,187.27,5.33979501]
["bitfinex","SOLUSD",1761221535190,0.53495961,187.3,187.27,5.33979501]
["bitfinex","SOLUSD",1761221535383,0.53495961,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221535575,1.21495961,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221539877,0.68,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221540192,0.68,187.3,187.26,6.01016874]
["bitfinex","SOLUSD",1761221540687,0.68,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221540997,0.53495961,187.31,187.26,6.01016874]
["bitfinex","SOLUSD",1761221541186,1.21495961,187.31,187.26,6.01016874]
["bitfinex","SOLUSD",1761221541589,1.21495961,187.31,187.27,0.67]
["bitfinex","SOLUSD",1761221541788,1.21495961,187.31,187.27,6.00966418]
["bitfinex","SOLUSD",1761221541986,1.21495961,187.33,187.28,0.67]
["bitfinex","SOLUSD",1761221543786,1.21495961,187.33,187.29,5.33931336]
["bitfinex","SOLUSD",1761221544288,0.53495961,187.34,187.3,0.67]
["bitfinex","SOLUSD",1761221545178,0.53495961,187.35,187.3,0.67]
["bitfinex","SOLUSD",1761221545900,0.91,187.39,187.31,18.68560139]
["bitfinex","SOLUSD",1761221546086,0.53495961,187.38,187.31,18.68560139]
["bitfinex","SOLUSD",1761221546280,1.24495961,187.38,187.32,0.7]
["bitfinex","SOLUSD",1761221546481,1.24495961,187.38,187.32,38.68]
["bitfinex","SOLUSD",1761221547298,1.24495961,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1761221547901,1.24495961,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1761221548282,0.71,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1761221548482,1.24495961,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1761221549602,0.71,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1761221550000,4.01412898,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1761221550302,2.76916937,187.36,187.29,37.98]
["bitfinex","SOLUSD",1761221550598,2.76916937,187.34,187.29,43.3192497]
["bitfinex","SOLUSD",1761221550798,0.53495961,187.33,187.29,37.98]
["bitfinex","SOLUSD",1761221550979,1.24495961,187.33,187.29,37.98]
["bitfinex","SOLUSD",1761221551178,1.24495961,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1761221551378,0.53495961,187.33,187.27,5.33988359]
["bitfinex","SOLUSD",1761221551578,0.71,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761221551801,0.53495961,187.31,187.27,5.33988359]
["bitfinex","SOLUSD",1761221551979,31.52297171,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1761221552198,3.47916937,187.3,187.24,5.34071517]
["bitfinex","SOLUSD",1761221552379,0.53495961,187.29,187.24,5.34071517]
["bitfinex","SOLUSD",1761221552589,1.24495961,187.29,187.24,5.34071517]
["bitfinex","SOLUSD",1761221552790,1.24495961,187.29,187.24,6.04071517]
["bitfinex","SOLUSD",1761221553105,1.24495961,187.29,187.25,0.14216157]
["bitfinex","SOLUSD",1761221553291,0.71,187.29,187.25,0.84216157]
["bitfinex","SOLUSD",1761221554018,0.53495961,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221554224,1.24495961,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221554596,1.24495961,187.3,187.26,6.04016874]
["bitfinex","SOLUSD",1761221554805,1.24495961,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221555099,0.71,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761221555780,5.87345169,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1761221555983,0.53495961,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761221556498,1.24495961,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761221556693,0.71,187.35,187.29,0.84216157]
["bitfinex","SOLUSD",1761221556890,0.53495961,187.34,187.29,0.84216157]
["bitfinex","SOLUSD",1761221557412,0.71,187.33,187.29,0.84216157]
["bitfinex","SOLUSD",1761221557586,0.53495961,187.34,187.29,0.84216157]
["bitfinex","SOLUSD",1761221557587,0.71,187.34,187.29,0.84216157]
["bitfinex","SOLUSD",1761221557789,0.71,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1761221557988,1.24495961,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1761221558384,0.71,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1761221564521,0.71,187.33,187.31,5.33872247]
["bitfinex","SOLUSD",1761221565220,0.53495961,187.35,187.32,6.02838194]
["bitfinex","SOLUSD",1761221565395,1.18495961,187.35,187.32,5.33838194]
["bitfinex","SOLUSD",1761221565586,1.18495961,187.35,187.31,0.83216157]
["bitfinex","SOLUSD",1761221565793,1.18495961,187.35,187.31,6.1708182]
["bitfinex","SOLUSD",1761221565992,6.52200467,187.37,187.31,6.1708182]
["bitfinex","SOLUSD",1761221566408,0.65,187.36,187.31,6.1708182]
["bitfinex","SOLUSD",1761221566799,0.65,187.36,187.31,5.4808182]
["bitfinex","SOLUSD",1761221567002,0.65,187.36,187.31,6.1708182]
["bitfinex","SOLUSD",1761221569020,5.87200467,187.37,187.32,0.69]
["bitfinex","SOLUSD",1761221569197,6.52200467,187.37,187.32,0.69]
["bitfinex","SOLUSD",1761221569401,0.65,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761221569630,0.65,187.36,187.31,5.4808182]
["bitfinex","SOLUSD",1761221569924,5.98739254,187.36,187.31,6.1708182]
["bitfinex","SOLUSD",1761221570129,5.98739254,187.36,187.31,5.4808182]
["bitfinex","SOLUSD",1761221570314,5.98739254,187.36,187.32,0.69]
["bitfinex","SOLUSD",1761221573929,1.18495961,187.35,187.31,0.14216157]
["bitfinex","SOLUSD",1761221574326,0.65,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1761221574525,0.53495961,187.33,187.29,5.33931087]
["bitfinex","SOLUSD",1761221574834,0.53495961,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761221575019,1.18495961,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761221575416,0.53495961,187.33,187.3,5.48117724]
["bitfinex","SOLUSD",1761221575620,0.53495961,187.34,187.3,5.48117724]
["bitfinex","SOLUSD",1761221575820,1.18495961,187.34,187.3,5.48117724]
["bitfinex","SOLUSD",1761221576411,1.18495961,187.34,187.3,6.17117724]
["bitfinex","SOLUSD",1761221576912,0.53495961,187.34,187.3,5.48117724]
["bitfinex","SOLUSD",1761221577112,0.65,187.33,187.3,5.48117724]
["bitfinex","SOLUSD",1761221577519,0.53495961,187.34,187.3,6.17117724]
["bitfinex","SOLUSD",1761221577735,1.18495961,187.34,187.3,6.17117724]
["bitfinex","SOLUSD",1761221578434,0.53495961,187.36,187.31,0.69]
["bitfinex","SOLUSD",1761221578612,0.53495961,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221578935,1.18495961,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221579143,6.52233969,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221579316,0.65,187.35,187.33,0.14216157]
["bitfinex","SOLUSD",1761221580229,5.87233969,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221580436,0.53495961,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221580629,0.2,187.39,187.35,0.14216157]
["bitfinex","SOLUSD",1761221581233,0.2,187.39,187.36,0.69]
["bitfinex","SOLUSD",1761221582541,0.2,187.39,187.38,5.47891042]
["bitfinex","SOLUSD",1761221583031,0.2,187.39,187.38,6.16891042]
["bitfinex","SOLUSD",1761221583638,0.2,187.39,187.38,5.47891042]
["bitfinex","SOLUSD",1761221583834,0.2,187.39,187.38,0.14216157]
["bitfinex","SOLUSD",1761221584237,0.85,187.39,187.38,0.14216157]
["bitfinex","SOLUSD",1761221585742,0.85,187.39,187.34,14.03412009]
["bitfinex","SOLUSD",1761221585931,0.65,187.38,187.35,5.47976498]
["bitfinex","SOLUSD",1761221587044,0.2,187.39,187.35,6.16976498]
["bitfinex","SOLUSD",1761221587268,1.38495961,187.39,187.35,5.47976498]
["bitfinex","SOLUSD",1761221587446,1.38495961,187.39,187.35,6.16976498]
["bitfinex","SOLUSD",1761221587647,0.2,187.39,187.35,5.47976498]
["bitfinex","SOLUSD",1761221587832,0.2,187.39,187.37,5.47919524]
["bitfinex","SOLUSD",1761221588339,0.85,187.39,187.37,5.47919524]
["bitfinex","SOLUSD",1761221588848,0.2,187.39,187.37,6.16919524]
["bitfinex","SOLUSD",1761221589557,0.2,187.39,187.38,0.69]
["bitfinex","SOLUSD",1761221589746,0.2,187.39,187.38,6.16891042]
["bitfinex","SOLUSD",1761221590348,0.2,187.39,187.38,8.30343908]
["bitfinex","SOLUSD",1761221591362,0.2,187.39,187.38,31.18343908]
["bitfinex","SOLUSD",1761221591658,0.2,187.39,187.38,42.05991429]
["bitfinex","SOLUSD",1761221591828,0.2,187.39,187.38,57.05991429]
["bitfinex","SOLUSD",1761221592024,0.2,187.39,187.38,19.17991429]
["bitfinex","SOLUSD",1761221592230,1e-08,187.39,187.38,57.05991429]
["bitfinex","SOLUSD",1761221592653,1e-08,187.39,187.38,19.17991429]
["bitfinex","SOLUSD",1761221592854,1e-08,187.39,187.38,57.05991429]
["bitfinex","SOLUSD",1761221593068,0.2,187.44,187.41,22.88]
["bitfinex","SOLUSD",1761221593254,0.2,187.44,187.42,23.02216157]
["bitfinex","SOLUSD",1761221593563,0.2,187.44,187.43,38.02216157]
["bitfinex","SOLUSD",1761221593851,0.2,187.44,187.43,38.70216157]
["bitfinex","SOLUSD",1761221594044,0.2,187.44,187.43,46.17144604]
["bitfinex","SOLUSD",1761221594743,0.2,187.44,187.43,8.29144604]
["bitfinex","SOLUSD",1761221594945,0.2,187.44,187.43,46.17144604]
["bitfinex","SOLUSD",1761221595346,0.2,187.44,187.43,8.29144604]
["bitfinex","SOLUSD",1761221595755,0.2,187.44,187.43,46.17144604]
["bitfinex","SOLUSD",1761221596166,0.2,187.44,187.43,8.29144604]
["bitfinex","SOLUSD",1761221596330,0.2,187.44,187.43,46.15144604]
["bitfinex","SOLUSD",1761221596948,0.2,187.44,187.43,57.02792125]
["bitfinex","SOLUSD",1761221597343,0.2,187.44,187.43,19.16792125]
["bitfinex","SOLUSD",1761221597548,0.2,187.44,187.43,57.56145376]
["bitfinex","SOLUSD",1761221598336,0.2,187.44,187.43,80.44145376]
["bitfinex","SOLUSD",1761221598853,0.2,187.44,187.43,79.90792125]
["bitfinex","SOLUSD",1761221599553,0.2,187.44,187.43,68.35144604]
["bitfinex","SOLUSD",1761221599760,0.9,187.44,187.42,5.33555042]
["bitfinex","SOLUSD",1761221600256,0.2,187.44,187.42,5.33555042]
["bitfinex","SOLUSD",1761221601046,0.2,187.44,187.41,56.53520547]
["bitfinex","SOLUSD",1761221601252,0.2,187.44,187.41,57.21520547]
["bitfinex","SOLUSD",1761221601757,0.2,187.44,187.42,0.68]
["bitfinex","SOLUSD",1761221602432,0.2,187.44,187.41,56.53520547]
["bitfinex","SOLUSD",1761221602638,0.2,187.44,187.42,0.14216157]
["bitfinex","SOLUSD",1761221603138,0.2,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221604245,0.9,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221604848,0.2,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221607672,0.88,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221608744,0.2,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221609254,0.88,187.44,187.42,5.33557632]
["bitfinex","SOLUSD",1761221609569,6.21509719,187.44,187.38,5.86889711]
["bitfinex","SOLUSD",1761221609741,6.21509719,187.44,187.37,10.72490535]
["bitfinex","SOLUSD",1761221609742,1.77217909,187.41,187.37,10.72490535]
["bitfinex","SOLUSD",1761221609941,1.77217909,187.38,187.37,10.72490535]
["bitfinex","SOLUSD",1761221610166,1.77217909,187.38,187.32,32.31836988]
["bitfinex","SOLUSD",1761221610351,0.53495961,187.39,187.32,32.98836988]
["bitfinex","SOLUSD",1761221610671,0.68,187.42,187.33,17.21620022]
["bitfinex","SOLUSD",1761221610851,0.68,187.42,187.35,0.14216157]
["bitfinex","SOLUSD",1761221611046,0.68,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761221613242,0.68,187.42,187.37,43.31917612]
["bitfinex","SOLUSD",1761221613442,0.53495961,187.41,187.35,37.84]
["bitfinex","SOLUSD",1761221613666,2.3071387,187.41,187.35,37.84]
["bitfinex","SOLUSD",1761221613845,0.68,187.4,187.34,5.33788833]
["bitfinex","SOLUSD",1761221614058,2.3071387,187.39,187.33,5.3381196]
["bitfinex","SOLUSD",1761221614366,2.3071387,187.39,187.34,0.14216157]
["bitfinex","SOLUSD",1761221614565,0.68,187.38,187.34,0.14216157]
["bitfinex","SOLUSD",1761221614868,0.53495961,187.37,187.33,5.3381196]
["bitfinex","SOLUSD",1761221615167,0.53495961,187.37,187.34,0.14216157]
["bitfinex","SOLUSD",1761221615349,0.68,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1761221615541,0.68,187.36,187.33,0.14216157]
["bitfinex","SOLUSD",1761221616054,0.68,187.36,187.31,37.82]
["bitfinex","SOLUSD",1761221616255,0.53495961,187.35,187.31,37.82]
["bitfinex","SOLUSD",1761221616462,0.53495961,187.35,187.32,0.14216157]
["bitfinex","SOLUSD",1761221616653,0.68,187.34,187.32,0.14216157]
["bitfinex","SOLUSD",1761221616849,0.68,187.34,187.22,61.1]
["bitfinex","SOLUSD",1761221617063,22.88,187.33,187.26,43.16016874]
["bitfinex","SOLUSD",1761221617250,22.88,187.33,187.26,48.49753363]
["bitfinex","SOLUSD",1761221617450,0.68,187.32,187.26,61.84794526]
["bitfinex","SOLUSD",1761221617966,0.68,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1761221619345,0.68,187.32,187.27,5.48196052]
["bitfinex","SOLUSD",1761221619552,2.3071387,187.31,187.24,54.19086121]
["bitfinex","SOLUSD",1761221619947,0.68,187.3,187.24,54.19086121]
["bitfinex","SOLUSD",1761221620264,0.68,187.3,187.25,0.14216157]
["bitfinex","SOLUSD",1761221620656,0.68,187.3,187.25,0.67]
["bitfinex","SOLUSD",1761221621165,0.69,187.32,187.26,0.14216157]
["bitfinex","SOLUSD",1761221621362,0.69,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761221621745,0.69,187.32,187.27,6.02988359]
["bitfinex","SOLUSD",1761221621963,0.69,187.32,187.27,5.33988359]
["bitfinex","SOLUSD",1761221622669,0.69,187.32,187.27,6.02988359]
["bitfinex","SOLUSD",1761221622875,0.69,187.32,187.28,0.14216157]
["bitfinex","SOLUSD",1761221623662,0.69,187.32,187.28,5.4816882]
["bitfinex","SOLUSD",1761221626369,0.53495961,187.31,187.28,5.4816882]
["bitfinex","SOLUSD",1761221626974,1.22495961,187.31,187.28,5.4816882]
["bitfinex","SOLUSD",1761221627479,0.69,187.31,187.28,5.4816882]
["bitfinex","SOLUSD",1761221629373,0.53495961,187.32,187.28,6.1716882]
["bitfinex","SOLUSD",1761221629572,1.22495961,187.33,187.28,6.1716882]
["bitfinex","SOLUSD",1761221629772,22.88,187.34,187.29,0.69]
["bitfinex","SOLUSD",1761221630075,0.69,187.33,187.28,5.4816882]
["bitfinex","SOLUSD",1761221630275,0.69,187.34,187.3,0.14216157]
["bitfinex","SOLUSD",1761221630866,0.69,187.34,187.3,0.83216157]
["bitfinex","SOLUSD",1761221631574,1.22495961,187.36,187.31,5.33874325]
["bitfinex","SOLUSD",1761221632079,0.69,187.35,187.31,6.02874325]
["bitfinex","SOLUSD",1761221632367,0.69,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761221633672,0.69,187.35,187.3,5.48097147]
["bitfinex","SOLUSD",1761221633980,38.51,187.37,187.32,0.14216157]
["bitfinex","SOLUSD",1761221634182,38.51,187.37,187.32,0.69]
["bitfinex","SOLUSD",1761221634356,0.69,187.36,187.31,0.14216157]
["bitfinex","SOLUSD",1761221634869,0.69,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1761221635250,0.69,187.36,187.32,6.02845825]
["bitfinex","SOLUSD",1761221635454,5.33680652,187.38,187.32,6.02845825]
["bitfinex","SOLUSD",1761221635655,0.53495961,187.37,187.33,5.48012681]
["bitfinex","SOLUSD",1761221635879,1.22495961,187.37,187.33,5.48012681]
["bitfinex","SOLUSD",1761221636387,0.69,187.36,187.33,5.48012681]
["bitfinex","SOLUSD",1761221639082,0.53495961,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761221639276,0.69,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761221640582,0.53495961,187.4,187.35,0.14216157]
["bitfinex","SOLUSD",1761221640787,5.33532518,187.43,187.35,0.14216157]
["bitfinex","SOLUSD",1761221640967,0.69,187.41,187.37,0.14216157]
["bitfinex","SOLUSD",1761221641365,0.69,187.41,187.37,0.83216157]
["bitfinex","SOLUSD",1761221641985,0.69,187.41,187.37,0.14216157]
["bitfinex","SOLUSD",1761221642769,0.69,187.41,187.37,0.83216157]
["bitfinex","SOLUSD",1761221643092,0.53495961,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761221643093,6.56033484,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761221643266,0.69,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1761221644078,0.73495961,187.44,187.39,0.83216157]
["bitfinex","SOLUSD",1761221644274,0.2,187.44,187.39,0.83216157]
["bitfinex","SOLUSD",1761221644797,0.89,187.44,187.39,0.83216157]
["bitfinex","SOLUSD",1761221644991,1.42495961,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1761221645180,0.69,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761221648374,0.2,187.44,187.41,0.83216157]
["bitfinex","SOLUSD",1761221650473,0.2,187.44,187.41,6.16794444]
["bitfinex","SOLUSD",1761221650878,0.2,187.44,187.41,5.47794444]
["bitfinex","SOLUSD",1761221652405,0.88,187.44,187.41,5.47794444]
["bitfinex","SOLUSD",1761221654199,0.2,187.44,187.41,6.13794444]
["bitfinex","SOLUSD",1761221654775,0.88,187.44,187.41,5.47794444]
["bitfinex","SOLUSD",1761221654999,0.2,187.44,187.41,5.47794444]
["bitfinex","SOLUSD",1761221655686,0.2,187.44,187.38,5.33652609]
["bitfinex","SOLUSD",1761221655997,0.68,187.43,187.39,37.90216157]
["bitfinex","SOLUSD",1761221656176,0.2,187.44,187.39,38.56216157]
["bitfinex","SOLUSD",1761221656377,0.88,187.44,187.41,0.14216157]
["bitfinex","SOLUSD",1761221658198,0.2,187.44,187.41,5.47804669]
["bitfinex","SOLUSD",1761221658497,0.2,187.44,187.41,6.13804669]
["bitfinex","SOLUSD",1761221659087,0.88,187.44,187.41,5.47804669]
["bitfinex","SOLUSD",1761221661584,0.2,187.44,187.41,5.47804669]
["bitfinex","SOLUSD",1761221661797,0.2,187.44,187.41,6.13804669]
["bitfinex","SOLUSD",1761221662383,0.2,187.44,187.42,0.66]
["bitfinex","SOLUSD",1761221663185,0.68,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1761221663390,0.2,187.44,187.4,0.14216157]
["bitfinex","SOLUSD",1761221663592,0.2,187.44,187.39,5.33640818]
["bitfinex","SOLUSD",1761221663593,0.2,187.44,187.42,0.14216157]
["bitfinex","SOLUSD",1761221664091,0.2,187.44,187.42,0.80216157]
["bitfinex","SOLUSD",1761221664291,0.2,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1761221664707,0.2,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221665003,0.2,187.44,187.41,13.99965485]
["bitfinex","SOLUSD",1761221665004,0.88,187.44,187.41,0.14216157]
["bitfinex","SOLUSD",1761221665386,0.69,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761221666491,0.69,187.43,187.41,5.47790119]
["bitfinex","SOLUSD",1761221666903,0.2,187.44,187.41,5.47790119]
["bitfinex","SOLUSD",1761221667101,0.89,187.44,187.41,5.47790119]
["bitfinex","SOLUSD",1761221668204,0.2,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1761221668598,0.2,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761221669490,0.2,187.44,187.43,6.19748675]
["bitfinex","SOLUSD",1761221670185,0.2,187.44,187.43,55.34749447]
["bitfinex","SOLUSD",1761221670717,0.2,187.44,187.43,78.22749447]
["bitfinex","SOLUSD",1761221673113,0.2,187.44,187.43,78.20749447]
["bitfinex","SOLUSD",1761221674197,0.2,187.44,187.43,40.48749447]
["bitfinex","SOLUSD",1761221674399,0.2,187.44,187.43,78.20749447]
["bitfinex","SOLUSD",1761221675403,0.89,187.44,187.43,34.43216929]
["bitfinex","SOLUSD",1761221675609,0.89,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761221675812,0.69,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761221676407,0.2,187.44,187.39,6.05632487]
["bitfinex","SOLUSD",1761221676615,0.89,187.44,187.4,0.14216157]
["bitfinex","SOLUSD",1761221676789,0.89,187.44,187.39,6.05632487]
["bitfinex","SOLUSD",1761221676991,0.984,187.43,187.39,43.77632487]
["bitfinex","SOLUSD",1761221677186,0.984,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1761221677487,1.674,187.43,187.39,43.77632487]
["bitfinex","SOLUSD",1761221678116,1.674,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1761221678510,1.674,187.43,187.4,5.47812063]
["bitfinex","SOLUSD",1761221678999,0.984,187.43,187.4,5.47812063]
["bitfinex","SOLUSD",1761221679199,0.984,187.43,187.42,0.14216157]
["bitfinex","SOLUSD",1761221679698,0.984,187.43,187.42,38.56216157]
["bitfinex","SOLUSD",1761221680213,0.984,187.43,187.42,49.97219776]
["bitfinex","SOLUSD",1761221680523,0.984,187.43,187.42,55.30780762]
["bitfinex","SOLUSD",1761221681731,0.2,187.44,187.43,11.01863678]
["bitfinex","SOLUSD",1761221681908,0.2,187.44,187.43,11.71863678]
["bitfinex","SOLUSD",1761221682527,0.2,187.44,187.43,17.05396196]
["bitfinex","SOLUSD",1761221682725,0.2,187.44,187.43,55.28749447]
["bitfinex","SOLUSD",1761221682910,0.2,187.44,187.43,17.58749447]
["bitfinex","SOLUSD",1761221683109,0.2,187.44,187.43,55.28749447]
["bitfinex","SOLUSD",1761221684913,0.2,187.44,187.43,44.41101926]
["bitfinex","SOLUSD",1761221685808,0.2,187.44,187.43,55.28749447]
["bitfinex","SOLUSD",1761221686927,0.2,187.44,187.43,78.16749447]
["bitfinex","SOLUSD",1761221687539,0.2,187.44,187.43,22.88]
["bitfinex","SOLUSD",1761221687831,0.86,187.44,187.38,6.03666414]
["bitfinex","SOLUSD",1761221688209,0.66,187.43,187.39,37.68]
["bitfinex","SOLUSD",1761221688408,0.66,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1761221688708,0.66,187.43,187.39,37.68]
["bitfinex","SOLUSD",1761221689033,0.66,187.43,187.4,0.14216157]
["bitfinex","SOLUSD",1761221689414,0.66,187.43,187.39,37.68]
["bitfinex","SOLUSD",1761221689927,0.66,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761221690809,0.66,187.43,187.41,5.47779007]
["bitfinex","SOLUSD",1761221691508,0.66,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761221692220,0.66,187.43,187.41,5.47796312]
["bitfinex","SOLUSD",1761221693213,0.66,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761221694931,0.66,187.43,187.41,23.02216157]
["bitfinex","SOLUSD",1761221695243,0.66,187.43,187.41,28.35800437]
["bitfinex","SOLUSD",1761221695615,0.66,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761221698717,0.66,187.43,187.42,0.14216157]
["bitfinex","SOLUSD",1761221700229,0.66,187.43,187.36,11.08096525]
["bitfinex","SOLUSD",1761221700230,23.54,187.43,187.36,11.08096525]
["bitfinex","SOLUSD",1761221700544,0.53495961,187.42,187.36,11.08096525]
["bitfinex","SOLUSD",1761221700841,1.19495961,187.42,187.37,0.14216157]
["bitfinex","SOLUSD",1761221701054,24.07495961,187.42,187.36,11.08096525]
["bitfinex","SOLUSD",1761221701332,0.66,187.41,187.36,11.08096525]
["bitfinex","SOLUSD",1761221701535,0.53495961,187.4,187.36,11.08096525]
["bitfinex","SOLUSD",1761221701921,0.66,187.39,187.36,11.08096525]
["bitfinex","SOLUSD",1761221702114,0.53495961,187.38,187.36,11.08096525]
["bitfinex","SOLUSD",1761221702320,5.87175821,187.38,187.36,11.08096525]
["bitfinex","SOLUSD",1761221702516,0.66,187.37,187.36,11.08096525]
["bitfinex","SOLUSD",1761221702713,0.66,187.37,187.36,11.22312682]
["bitfinex","SOLUSD",1761221703208,0.66,187.37,187.32,5.33842173]
["bitfinex","SOLUSD",1761221703409,0.53495961,187.36,187.31,37.68]
["bitfinex","SOLUSD",1761221703617,0.66,187.35,187.31,37.68]
["bitfinex","SOLUSD",1761221704004,0.66,187.35,187.3,5.3389003]
["bitfinex","SOLUSD",1761221704216,0.66,187.35,187.26,5.34016874]
["bitfinex","SOLUSD",1761221704217,5.87312089,187.34,187.26,5.34016874]
["bitfinex","SOLUSD",1761221704415,5.87312089,187.34,187.28,0.14216157]
["bitfinex","SOLUSD",1761221704612,0.66,187.33,187.27,37.68]
["bitfinex","SOLUSD",1761221704832,0.53495961,187.32,187.27,37.68]
["bitfinex","SOLUSD",1761221705217,0.66,187.31,187.27,37.68]
["bitfinex","SOLUSD",1761221705417,0.53495961,187.38,187.29,0.14216157]
["bitfinex","SOLUSD",1761221705616,0.66,187.37,187.29,0.14216157]
["bitfinex","SOLUSD",1761221705817,0.66,187.37,187.29,0.84216157]
["bitfinex","SOLUSD",1761221706045,0.53495961,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1761221706333,67.23808716,187.35,187.21,0.7]
["bitfinex","SOLUSD",1761221706535,1.77089316,187.29,187.21,0.7]
["bitfinex","SOLUSD",1761221706737,0.53495961,187.28,187.21,6.44]
["bitfinex","SOLUSD",1761221706913,0.53495961,187.28,187.21,5.74]
["bitfinex","SOLUSD",1761221706914,0.66,187.27,187.21,5.74]
["bitfinex","SOLUSD",1761221707113,0.53495961,187.26,187.21,5.74]
["bitfinex","SOLUSD",1761221707346,1.77089316,187.25,187.2,0.1]
["bitfinex","SOLUSD",1761221707522,2.30585277,187.24,187.2,0.1]
["bitfinex","SOLUSD",1761221707721,2.96585277,187.24,187.2,0.1]
["bitfinex","SOLUSD",1761221707948,0.66,187.23,187.2,0.1]
["bitfinex","SOLUSD",1761221708138,0.66,187.23,187.2,5.4418642]
["bitfinex","SOLUSD",1761221708442,0.66,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761221708625,0.66,187.33,187.23,0.14216157]
["bitfinex","SOLUSD",1761221708816,22.88,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1761221709222,0.66,187.3,187.25,0.14216157]
["bitfinex","SOLUSD",1761221709634,0.66,187.3,187.26,6.04016874]
["bitfinex","SOLUSD",1761221709817,0.66,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221710714,0.66,187.3,187.26,6.04016874]
["bitfinex","SOLUSD",1761221710915,0.66,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761221711119,0.53495961,187.29,187.26,0.14216157]
["bitfinex","SOLUSD",1761221711446,0.66,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761221711640,0.66,187.3,187.26,5.48223742]
["bitfinex","SOLUSD",1761221712347,0.66,187.3,187.26,6.18223742]
["bitfinex","SOLUSD",1761221712839,0.68,187.32,187.28,0.14216157]
["bitfinex","SOLUSD",1761221714358,0.68,187.32,187.28,5.48166982]
["bitfinex","SOLUSD",1761221715243,0.68,187.32,187.25,0.14216157]
["bitfinex","SOLUSD",1761221715449,0.53495961,187.31,187.25,5.4826155]
["bitfinex","SOLUSD",1761221715954,0.68,187.3,187.25,5.4826155]
["bitfinex","SOLUSD",1761221716121,0.53495961,187.29,187.25,5.4826155]
["bitfinex","SOLUSD",1761221716740,0.68,187.28,187.25,5.4826155]
["bitfinex","SOLUSD",1761221718143,24.09495961,187.3,187.25,6.1826155]
["bitfinex","SOLUSD",1761221718336,0.68,187.29,187.25,6.1826155]
["bitfinex","SOLUSD",1761221719846,23.56,187.31,187.25,6.1826155]
["bitfinex","SOLUSD",1761221720039,0.68,187.3,187.25,5.4826155]
["bitfinex","SOLUSD",1761221720849,0.68,187.3,187.25,6.1826155]
["bitfinex","SOLUSD",1761221721144,0.68,187.3,187.26,0.7]
["bitfinex","SOLUSD",1761221721318,0.68,187.3,187.25,18.83375034]
["bitfinex","SOLUSD",1761221721522,0.68,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761221722047,0.68,187.3,187.27,5.48195076]
["bitfinex","SOLUSD",1761221724253,1.77089316,187.28,187.24,0.14216157]
["bitfinex","SOLUSD",1761221724456,1.77089316,187.27,187.22,5.44127503]
["bitfinex","SOLUSD",1761221724754,0.68,187.27,187.22,5.44127503]
["bitfinex","SOLUSD",1761221725052,0.68,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1761221725533,0.68,187.26,187.23,5.48318072]
["bitfinex","SOLUSD",1761221726129,6.020235,187.26,187.22,0.1]
["bitfinex","SOLUSD",1761221726354,0.68,187.26,187.22,0.1]
["bitfinex","SOLUSD",1761221726534,0.67,187.26,187.22,0.1]
["bitfinex","SOLUSD",1761221727440,0.67,187.26,187.22,5.44119074]
["bitfinex","SOLUSD",1761221727652,0.53495961,187.28,187.23,0.80216157]
["bitfinex","SOLUSD",1761221728055,1.20495961,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1761221728436,0.67,187.27,187.23,0.14216157]
["bitfinex","SOLUSD",1761221728957,0.53495961,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1761221729143,0.53495961,187.28,187.22,5.44119074]
["bitfinex","SOLUSD",1761221729144,1.20495961,187.28,187.25,0.14216157]
["bitfinex","SOLUSD",1761221729549,0.67,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761221729949,24.08495961,187.29,187.25,5.48251624]
["bitfinex","SOLUSD",1761221730148,23.41495961,187.29,187.25,5.48251624]
["bitfinex","SOLUSD",1761221730358,0.67,187.28,187.25,5.48251624]
["bitfinex","SOLUSD",1761221730665,1.20495961,187.29,187.25,6.14251624]
["bitfinex","SOLUSD",1761221730863,0.67,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761221731161,0.67,187.32,187.27,0.14216157]
["bitfinex","SOLUSD",1761221731362,0.67,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761221731540,0.67,187.31,187.28,5.33959846]
["bitfinex","SOLUSD",1761221733644,1.20495961,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1761221733845,0.67,187.38,187.29,0.80216157]
["bitfinex","SOLUSD",1761221734054,0.67,187.38,187.31,0.14216157]
["bitfinex","SOLUSD",1761221734553,0.67,187.38,187.33,0.14216157]
["bitfinex","SOLUSD",1761221734948,0.67,187.38,187.35,0.14216157]
["bitfinex","SOLUSD",1761221735668,6.54128672,187.4,187.35,0.14216157]
["bitfinex","SOLUSD",1761221735850,5.87128672,187.4,187.35,0.14216157]
["bitfinex","SOLUSD",1761221736050,0.67,187.39,187.35,0.14216157]
["bitfinex","SOLUSD",1761221736251,0.53495961,187.38,187.35,0.14216157]
["bitfinex","SOLUSD",1761221736760,0.67,187.37,187.35,0.14216157]
["bitfinex","SOLUSD",1761221737170,0.67,187.37,187.35,5.33758932]
["bitfinex","SOLUSD",1761221737669,0.67,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1761221737963,0.53495961,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1761221738147,0.67,187.39,187.36,0.14216157]
["bitfinex","SOLUSD",1761221738581,0.67,187.43,187.38,0.14216157]
["bitfinex","SOLUSD",1761221738745,0.2,187.44,187.38,0.14216157]
["bitfinex","SOLUSD",1761221739070,0.2,187.44,187.4,5.47834086]
["bitfinex","SOLUSD",1761221739251,0.2,187.44,187.42,0.14216157]
["bitfinex","SOLUSD",1761221739658,0.2,187.44,187.43,0.80216157]
["bitfinex","SOLUSD",1761221740255,0.2,187.44,187.43,12.21216929]
["bitfinex","SOLUSD",1761221741070,0.2,187.44,187.43,17.54749447]
["bitfinex","SOLUSD",1761221742171,0.2,187.44,187.43,55.18749447]
["bitfinex","SOLUSD",1761221742366,1e-08,187.44,187.43,55.18749447]
["bitfinex","SOLUSD",1761221743456,1e-08,187.44,187.43,17.54749447]
["bitfinex","SOLUSD",1761221743764,1e-08,187.44,187.43,55.18749447]
["bitfinex","SOLUSD",1761221744370,1e-08,187.44,187.43,17.54749447]
["bitfinex","SOLUSD",1761221744564,1e-08,187.44,187.43,55.16749447]
["bitfinex","SOLUSD",1761221746465,1e-08,187.44,187.43,17.54749447]
["bitfinex","SOLUSD",1761221746647,0.2,187.5,187.43,55.16749447]
["bitfinex","SOLUSD",1761221746846,0.2,187.5,187.47,0.14216157]
["bitfinex","SOLUSD",1761221747046,0.2,187.5,187.49,0.14216157]
["bitfinex","SOLUSD",1761221747473,0.2,187.5,187.49,0.84216157]
["bitfinex","SOLUSD",1761221747874,0.2,187.5,187.49,37.76216157]
["bitfinex","SOLUSD",1761221748048,0.2,187.5,187.49,38.46216157]
["bitfinex","SOLUSD",1761221748249,0.2,187.5,187.49,38.99552334]
["bitfinex","SOLUSD",1761221748448,0.2,187.5,187.49,49.87199855]
["bitfinex","SOLUSD",1761221748751,0.2,187.5,187.49,55.20561634]
["bitfinex","SOLUSD",1761221749776,0.2,187.5,187.49,17.58561634]
["bitfinex","SOLUSD",1761221749962,0.2,187.5,187.49,55.20561634]
["bitfinex","SOLUSD",1761221750358,0.2,187.54,187.51,0.14216157]
["bitfinex","SOLUSD",1761221750555,0.2,187.54,187.52,0.14216157]
["bitfinex","SOLUSD",1761221750753,0.2,187.54,187.53,43.0746417]
["bitfinex","SOLUSD",1761221751165,0.2,187.54,187.53,43.7746417]
["bitfinex","SOLUSD",1761221753476,1e-08,187.54,187.53,54.65111691]
["bitfinex","SOLUSD",1761221755476,1e-08,187.54,187.53,17.05111691]
["bitfinex","SOLUSD",1761221755768,1e-08,187.54,187.53,54.65111691]
["bitfinex","SOLUSD",1761221757373,0.2,187.58,187.57,0.14216157]
["bitfinex","SOLUSD",1761221757573,0.2,187.58,187.57,37.72216157]
["bitfinex","SOLUSD",1761221757755,0.2,187.58,187.57,43.05350453]
["bitfinex","SOLUSD",1761221758252,0.2,187.58,187.57,43.75350453]
["bitfinex","SOLUSD",1761221758449,0.2,187.58,187.57,6.17350453]
["bitfinex","SOLUSD",1761221758675,0.2,187.58,187.57,43.75350453]
["bitfinex","SOLUSD",1761221759171,0.2,187.58,187.57,54.62997974]
["bitfinex","SOLUSD",1761221759470,0.2,187.62,187.61,0.14216157]
["bitfinex","SOLUSD",1761221759653,0.2,187.62,187.61,38.42216157]
["bitfinex","SOLUSD",1761221761273,1e-08,187.62,187.61,54.62884305]
["bitfinex","SOLUSD",1761221761476,0.2,187.64,187.63,11.01863678]
["bitfinex","SOLUSD",1761221761670,0.66,187.7,187.67,0.14216157]
["bitfinex","SOLUSD",1761221761875,0.66,187.7,187.69,0.14216157]
["bitfinex","SOLUSD",1761221762055,0.66,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1761221762404,0.66,187.76,187.72,0.14216157]
["bitfinex","SOLUSD",1761221762591,0.66,187.75,187.74,0.14216157]
["bitfinex","SOLUSD",1761221762962,0.66,187.77,187.74,0.14216157]
["bitfinex","SOLUSD",1761221763352,0.66,187.77,187.75,0.14216157]
["bitfinex","SOLUSD",1761221763764,1.19495961,187.77,187.75,0.14216157]
["bitfinex","SOLUSD",1761221763969,0.66,187.77,187.75,0.14216157]
["bitfinex","SOLUSD",1761221764198,0.66,187.76,187.75,0.14216157]
["bitfinex","SOLUSD",1761221765379,0.66,187.78,187.75,43.02839326]
["bitfinex","SOLUSD",1761221765570,0.66,187.81,187.75,56.34397248]
["bitfinex","SOLUSD",1761221765900,29.39835593,187.85,187.77,0.14216157]
["bitfinex","SOLUSD",1761221766079,0.66,187.84,187.77,0.14216157]
["bitfinex","SOLUSD",1761221766277,0.53495961,187.83,187.77,0.14216157]
["bitfinex","SOLUSD",1761221766599,1.19495961,187.84,187.77,37.70216157]
["bitfinex","SOLUSD",1761221766778,0.66,187.83,187.77,37.70216157]
["bitfinex","SOLUSD",1761221767179,0.66,187.83,187.77,37.56]
["bitfinex","SOLUSD",1761221767491,0.66,187.83,187.8,0.14216157]
["bitfinex","SOLUSD",1761221768477,0.66,187.85,187.8,11.01863678]
["bitfinex","SOLUSD",1761221768680,0.66,187.85,187.82,0.14216157]
["bitfinex","SOLUSD",1761221768892,0.66,187.87,187.82,0.14216157]
["bitfinex","SOLUSD",1761221769278,0.66,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761221770597,0.66,187.89,187.86,0.14216157]
["bitfinex","SOLUSD",1761221771389,0.2,187.9,187.88,0.14216157]
["bitfinex","SOLUSD",1761221771582,0.2,187.9,187.89,37.68216157]
["bitfinex","SOLUSD",1761221772372,0.2,187.9,187.89,38.39216157]
["bitfinex","SOLUSD",1761221772579,0.2,187.9,187.89,49.80086308]
["bitfinex","SOLUSD",1761221772778,1e-08,187.9,187.89,49.80086308]
["bitfinex","SOLUSD",1761221773371,0.1,187.96,187.94,0.14216157]
["bitfinex","SOLUSD",1761221773578,0.1,187.96,187.95,37.66216157]
["bitfinex","SOLUSD",1761221774083,0.1,187.96,187.95,0.14216157]
["bitfinex","SOLUSD",1761221774283,0.1,187.96,187.95,37.66216157]
["bitfinex","SOLUSD",1761221774683,0.78,187.96,187.86,5.32311295]
["bitfinex","SOLUSD",1761221774993,0.53495961,187.95,187.86,5.32311295]
["bitfinex","SOLUSD",1761221775309,0.78,187.96,187.88,5.46470787]
["bitfinex","SOLUSD",1761221775478,1.21495961,187.95,187.88,5.46470787]
["bitfinex","SOLUSD",1761221775878,0.68,187.94,187.88,5.46470787]
["bitfinex","SOLUSD",1761221776106,0.68,187.94,187.88,42.98470787]
["bitfinex","SOLUSD",1761221776911,0.68,187.94,187.89,37.5]
["bitfinex","SOLUSD",1761221777091,0.68,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1761221778084,1.21495961,187.94,187.9,0.14216157]
["bitfinex","SOLUSD",1761221778268,0.68,187.93,187.9,0.14216157]
["bitfinex","SOLUSD",1761221781014,0.68,187.93,187.91,0.14216157]
["bitfinex","SOLUSD",1761221783192,0.68,187.93,187.92,0.14216157]
["bitfinex","SOLUSD",1761221783591,0.68,187.93,187.9,0.14216157]
["bitfinex","SOLUSD",1761221784883,0.68,187.95,187.9,0.14216157]
["bitfinex","SOLUSD",1761221785515,0.68,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761221786384,1.21495961,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1761221786892,0.72,187.94,187.92,0.14216157]
["bitfinex","SOLUSD",1761221787306,0.72,187.94,187.92,5.46352015]
["bitfinex","SOLUSD",1761221788206,0.82,187.96,187.92,5.46352015]
["bitfinex","SOLUSD",1761221788892,0.1,187.96,187.92,19.43705356]
["bitfinex","SOLUSD",1761221789576,0.1,187.96,187.93,38.15]
["bitfinex","SOLUSD",1761221789978,0.1,187.96,187.93,37.48]
["bitfinex","SOLUSD",1761221790179,0.1,187.96,187.95,23.02216157]
["bitfinex","SOLUSD",1761221790379,1e-08,187.98,187.97,0.14216157]
["bitfinex","SOLUSD",1761221790604,1e-08,187.98,187.97,37.62216157]
["bitfinex","SOLUSD",1761221790807,1e-08,187.98,187.97,38.29216157]
["bitfinex","SOLUSD",1761221791188,0.25,188.02,187.97,49.16863678]
["bitfinex","SOLUSD",1761221791387,0.2,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761221791701,0.2,188.03,188.02,37.62216157]
["bitfinex","SOLUSD",1761221792219,0.2,188.03,188.02,38.29216157]
["bitfinex","SOLUSD",1761221793284,0.2,188.03,188.02,43.61074469]
["bitfinex","SOLUSD",1761221795112,0.2,188.03,188.02,42.94074469]
["bitfinex","SOLUSD",1761221795285,0.2,188.03,188.02,5.46074469]
["bitfinex","SOLUSD",1761221795609,0.2,188.03,188.02,42.92074469]
["bitfinex","SOLUSD",1761221796995,0.2,188.03,188.02,5.46074469]
["bitfinex","SOLUSD",1761221797200,0.92,188.03,187.97,13.29937821]
["bitfinex","SOLUSD",1761221797414,0.92,188.03,187.95,11.4085316]
["bitfinex","SOLUSD",1761221797590,0.72,188.02,187.96,37.46]
["bitfinex","SOLUSD",1761221797790,0.72,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761221797993,8.02113993,188.02,187.94,37.46]
["bitfinex","SOLUSD",1761221798400,0.72,188.01,187.94,37.46]
["bitfinex","SOLUSD",1761221798599,1.25495961,188.01,187.94,37.46]
["bitfinex","SOLUSD",1761221798807,0.72,188.01,187.94,38.13]
["bitfinex","SOLUSD",1761221798999,0.72,188.0,187.94,42.7806753]
["bitfinex","SOLUSD",1761221799413,0.72,188.0,187.95,0.14216157]
["bitfinex","SOLUSD",1761221799614,0.72,188.0,187.94,42.7806753]
["bitfinex","SOLUSD",1761221799993,0.72,188.0,187.95,0.14216157]
["bitfinex","SOLUSD",1761221800501,0.72,188.0,187.97,0.14216157]
["bitfinex","SOLUSD",1761221802389,0.72,188.0,187.99,0.14216157]
["bitfinex","SOLUSD",1761221803210,0.73495961,188.03,187.99,0.14216157]
["bitfinex","SOLUSD",1761221803405,0.2,188.03,187.99,0.82216157]
["bitfinex","SOLUSD",1761221803821,0.86,188.03,187.99,0.14216157]
["bitfinex","SOLUSD",1761221804821,0.86,188.03,188.01,0.14216157]
["bitfinex","SOLUSD",1761221806615,0.2,188.03,188.02,23.70216157]
["bitfinex","SOLUSD",1761221806791,0.2,188.03,188.02,29.02074469]
["bitfinex","SOLUSD",1761221807206,1e-08,188.03,188.02,39.8972199]
["bitfinex","SOLUSD",1761221808118,1e-08,188.03,188.02,77.3572199]
["bitfinex","SOLUSD",1761221809617,1e-08,188.03,188.02,77.21505833]
["bitfinex","SOLUSD",1761221811412,0.1,188.14,188.06,33.75647521]
["bitfinex","SOLUSD",1761221811720,0.76,188.14,188.1,22.88]
["bitfinex","SOLUSD",1761221813215,0.76,188.14,188.11,5.45820005]
["bitfinex","SOLUSD",1761221813515,6.76618032,188.12,188.02,11.75987961]
["bitfinex","SOLUSD",1761221813714,0.53495961,188.11,188.03,24.9]
["bitfinex","SOLUSD",1761221813904,0.53495961,188.11,188.04,0.14216157]
["bitfinex","SOLUSD",1761221814108,0.66,188.1,188.06,22.88]
["bitfinex","SOLUSD",1761221814441,0.66,188.1,188.03,43.51400763]
["bitfinex","SOLUSD",1761221814619,1.19495961,188.1,188.06,22.88]
["bitfinex","SOLUSD",1761221814922,1.19495961,188.1,188.03,43.51400763]
["bitfinex","SOLUSD",1761221815097,0.66,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1761221815297,0.53495961,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761221815724,0.66,188.07,188.04,0.14216157]
["bitfinex","SOLUSD",1761221816101,0.66,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761221816317,0.53495961,188.11,188.04,0.14216157]
["bitfinex","SOLUSD",1761221816518,0.66,188.1,188.04,0.82216157]
["bitfinex","SOLUSD",1761221816723,5.41525129,188.14,188.06,0.14216157]
["bitfinex","SOLUSD",1761221816724,1.19495961,188.13,188.06,0.14216157]
["bitfinex","SOLUSD",1761221817121,0.66,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761221817319,0.1,188.14,188.08,0.14216157]
["bitfinex","SOLUSD",1761221817628,0.76,188.14,188.09,37.44]
["bitfinex","SOLUSD",1761221817807,0.76,188.14,188.1,0.14216157]
["bitfinex","SOLUSD",1761221819223,0.76,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1761221820014,0.76,188.14,188.1,5.45843529]
["bitfinex","SOLUSD",1761221822038,0.76,188.14,188.1,0.14216157]
["bitfinex","SOLUSD",1761221822326,6.61019961,188.14,188.1,0.14216157]
["bitfinex","SOLUSD",1761221822525,1.29495961,188.14,188.1,5.45844725]
["bitfinex","SOLUSD",1761221822729,0.66,188.13,188.1,5.45844725]
["bitfinex","SOLUSD",1761221823240,0.66,188.13,188.1,0.14216157]
["bitfinex","SOLUSD",1761221823545,0.66,188.13,188.1,5.45833091]
["bitfinex","SOLUSD",1761221823707,0.66,188.13,188.05,13.29426062]
["bitfinex","SOLUSD",1761221823907,1.19495961,188.13,188.06,42.75745187]
["bitfinex","SOLUSD",1761221824232,0.1,188.14,188.07,0.14216157]
["bitfinex","SOLUSD",1761221824541,0.1,188.14,188.09,0.14216157]
["bitfinex","SOLUSD",1761221824735,0.1,188.14,188.11,0.14216157]
["bitfinex","SOLUSD",1761221824912,0.76,188.14,188.11,0.14216157]
["bitfinex","SOLUSD",1761221825441,0.76,188.14,188.11,5.45800207]
["bitfinex","SOLUSD",1761221828026,0.76,188.14,188.11,5.3158405]
["bitfinex","SOLUSD",1761221831335,0.1,188.14,188.11,5.3158405]
["bitfinex","SOLUSD",1761221831722,0.1,188.14,188.12,0.14216157]
["bitfinex","SOLUSD",1761221832118,0.82,188.14,188.12,0.14216157]
["bitfinex","SOLUSD",1761221833623,0.82,188.14,188.12,5.45766986]
["bitfinex","SOLUSD",1761221834423,0.1,188.14,188.12,5.45766986]
["bitfinex","SOLUSD",1761221836631,0.1,188.14,188.13,0.84216157]
["bitfinex","SOLUSD",1761221836838,0.1,188.22,188.16,22.88]
["bitfinex","SOLUSD",1761221837150,0.1,188.22,188.18,0.14216157]
["bitfinex","SOLUSD",1761221837532,0.1,188.22,188.2,0.14216157]
["bitfinex","SOLUSD",1761221837739,0.1,188.22,188.21,38.26216157]
["bitfinex","SOLUSD",1761221838450,0.1,188.22,188.21,66.98669692]
["bitfinex","SOLUSD",1761221839027,12.99209995,188.31,188.22,11.01863678]
["bitfinex","SOLUSD",1761221839230,12.99209995,188.31,188.27,0.14216157]
["bitfinex","SOLUSD",1761221839526,12.99209995,188.31,188.29,0.14216157]
["bitfinex","SOLUSD",1761221839739,12.99209995,188.31,188.3,37.56216157]
["bitfinex","SOLUSD",1761221839954,12.99209995,188.31,188.3,38.26216157]
["bitfinex","SOLUSD",1761221840757,12.99209995,188.31,188.3,43.57283602]
["bitfinex","SOLUSD",1761221841549,12.99209995,188.31,188.3,42.87283602]
["bitfinex","SOLUSD",1761221841851,12.99209995,188.31,188.3,43.57283602]
["bitfinex","SOLUSD",1761221843358,12.99209995,188.31,188.3,54.44931123]
["bitfinex","SOLUSD",1761221844238,12.99209995,188.31,188.3,43.57283602]
["bitfinex","SOLUSD",1761221845835,13.70209995,188.31,188.25,13.27976936]
["bitfinex","SOLUSD",1761221846044,12.99209995,188.31,188.26,42.71180282]
["bitfinex","SOLUSD",1761221846450,13.70209995,188.31,188.27,37.4]
["bitfinex","SOLUSD",1761221846646,0.71,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761221846846,0.71,188.3,188.27,37.4]
["bitfinex","SOLUSD",1761221847157,0.71,188.3,188.28,0.14216157]
["bitfinex","SOLUSD",1761221847336,0.71,188.3,188.25,5.31185961]
["bitfinex","SOLUSD",1761221847539,0.71,188.3,188.26,37.4]
["bitfinex","SOLUSD",1761221848654,0.71,188.3,188.27,0.14216157]
["bitfinex","SOLUSD",1761221850147,0.71,188.3,188.27,5.45363628]
["bitfinex","SOLUSD",1761221850467,12.99209995,188.31,188.29,0.14216157]
["bitfinex","SOLUSD",1761221850665,12.99209995,188.31,188.3,37.52216157]
["bitfinex","SOLUSD",1761221850851,12.99209995,188.31,188.3,0.14216157]
["bitfinex","SOLUSD",1761221851253,12.99209995,188.31,188.3,5.45283602]
["bitfinex","SOLUSD",1761221851569,13.70209995,188.31,188.29,37.38]
["bitfinex","SOLUSD",1761221851773,0.71,188.3,188.29,37.52216157]
["bitfinex","SOLUSD",1761221852772,0.71,188.3,188.27,0.14216157]
["bitfinex","SOLUSD",1761221853060,0.71,188.3,188.27,5.45362035]
["bitfinex","SOLUSD",1761221853767,12.99209995,188.31,188.27,5.45362035]
["bitfinex","SOLUSD",1761221853964,0.71,188.3,188.27,5.45362035]
["bitfinex","SOLUSD",1761221854171,0.71,188.3,188.27,0.14216157]
["bitfinex","SOLUSD",1761221854349,0.71,188.3,188.27,5.45349241]
["bitfinex","SOLUSD",1761221855168,12.99209995,188.31,188.29,0.14216157]
["bitfinex","SOLUSD",1761221855669,12.99209995,188.31,188.29,5.4530847]
["bitfinex","SOLUSD",1761221856245,0.71,188.3,188.29,0.14216157]
["bitfinex","SOLUSD",1761221857062,0.71,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1761221857242,0.71,188.3,188.24,42.69236719]
["bitfinex","SOLUSD",1761221857442,0.71,188.3,188.24,55.97328516]
["bitfinex","SOLUSD",1761221857674,10.48271746,188.3,188.24,42.69226844]
["bitfinex","SOLUSD",1761221857845,4.99691292,188.29,188.19,0.69]
["bitfinex","SOLUSD",1761221858046,1.24495961,188.29,188.2,33.47]
["bitfinex","SOLUSD",1761221858264,0.71,188.28,188.2,33.47]
["bitfinex","SOLUSD",1761221858472,0.53495961,188.27,188.21,0.14216157]
["bitfinex","SOLUSD",1761221858650,0.53495961,188.27,188.2,33.47]
["bitfinex","SOLUSD",1761221858853,0.71,188.28,188.21,0.69]
["bitfinex","SOLUSD",1761221859165,0.71,188.28,188.2,32.78]
["bitfinex","SOLUSD",1761221859166,0.71,188.28,188.22,0.14216157]
["bitfinex","SOLUSD",1761221859361,0.53495961,188.27,188.22,0.14216157]
["bitfinex","SOLUSD",1761221859668,12.99209995,188.31,188.25,10.87647521]
["bitfinex","SOLUSD",1761221859853,12.99209995,188.31,188.26,38.74334185]
["bitfinex","SOLUSD",1761221860262,0.71,188.3,188.28,0.14216157]
["bitfinex","SOLUSD",1761221860567,0.71,188.3,188.27,37.56]
["bitfinex","SOLUSD",1761221860874,0.71,188.3,188.26,0.14216157]
["bitfinex","SOLUSD",1761221861168,0.71,188.3,188.25,0.14216157]
["bitfinex","SOLUSD",1761221861471,0.71,188.3,188.24,5.31236719]
["bitfinex","SOLUSD",1761221862173,0.71,188.3,188.25,0.14216157]
["bitfinex","SOLUSD",1761221862568,0.53495961,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761221862770,4.99691292,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761221862977,0.66,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761221864071,5.97126024,188.28,188.24,0.14216157]
["bitfinex","SOLUSD",1761221864375,0.53495961,188.27,188.22,5.31289953]
["bitfinex","SOLUSD",1761221864566,1.19495961,188.27,188.22,5.31289953]
["bitfinex","SOLUSD",1761221864878,5.65691292,188.27,188.22,5.31289953]
["bitfinex","SOLUSD",1761221865079,0.66,188.26,188.22,5.31289953]
["bitfinex","SOLUSD",1761221865256,0.53495961,188.25,188.22,5.31289953]
["bitfinex","SOLUSD",1761221865455,0.53495961,188.25,188.21,5.45537553]
["bitfinex","SOLUSD",1761221865654,0.66,188.24,188.21,5.45537553]
["bitfinex","SOLUSD",1761221866370,0.53495961,188.26,188.21,5.45537553]
["bitfinex","SOLUSD",1761221866576,0.66,188.26,188.21,19.40841043]
["bitfinex","SOLUSD",1761221866789,0.66,188.26,188.21,5.45537553]
["bitfinex","SOLUSD",1761221866993,0.53495961,188.25,188.21,5.45537553]
["bitfinex","SOLUSD",1761221867287,0.53495961,188.25,188.19,37.54]
["bitfinex","SOLUSD",1761221867460,0.66,188.24,188.17,5.45650498]
["bitfinex","SOLUSD",1761221867978,0.66,188.24,188.17,18.74236351]
["bitfinex","SOLUSD",1761221868479,0.66,188.24,188.17,19.41236351]
["bitfinex","SOLUSD",1761221869858,1.19495961,188.27,188.19,0.14216157]
["bitfinex","SOLUSD",1761221870065,0.66,188.3,188.21,11.01863678]
["bitfinex","SOLUSD",1761221870269,0.66,188.3,188.22,0.14216157]
["bitfinex","SOLUSD",1761221870480,0.66,188.3,188.22,0.81216157]
["bitfinex","SOLUSD",1761221872065,0.66,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1761221872770,12.99209995,188.31,188.24,38.33216157]
["bitfinex","SOLUSD",1761221873469,0.66,188.3,188.24,37.66216157]
["bitfinex","SOLUSD",1761221874074,0.66,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761221874883,0.66,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761221875865,1.19495961,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761221876387,0.66,188.29,188.27,5.31152068]
["bitfinex","SOLUSD",1761221879570,0.53495961,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761221879794,12.99209995,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1761221880089,13.65209995,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1761221880263,0.66,188.3,188.28,0.14216157]
["bitfinex","SOLUSD",1761221880461,0.66,188.3,188.26,5.3117733]
["bitfinex","SOLUSD",1761221880665,0.66,188.3,188.15,6.85896434]
["bitfinex","SOLUSD",1761221880666,0.53495961,188.29,188.2,0.67]
["bitfinex","SOLUSD",1761221880989,0.53495961,188.29,188.21,38.15]
["bitfinex","SOLUSD",1761221881188,0.66,188.28,188.21,38.17]
["bitfinex","SOLUSD",1761221881392,0.53495961,188.27,188.21,38.17]
["bitfinex","SOLUSD",1761221881693,0.66,188.28,188.21,37.5]
["bitfinex","SOLUSD",1761221881879,0.66,188.28,188.23,0.14216157]
["bitfinex","SOLUSD",1761221882788,0.66,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761221883094,0.66,188.28,188.24,18.59328516]
["bitfinex","SOLUSD",1761221883889,13.65209995,188.31,188.25,0.81216157]
["bitfinex","SOLUSD",1761221884674,13.65209995,188.31,188.26,18.59130988]
["bitfinex","SOLUSD",1761221885074,13.65209995,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1761221885270,12.99209995,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1761221885687,12.99209995,188.31,188.28,0.81216157]
["bitfinex","SOLUSD",1761221886580,12.99209995,188.31,188.28,0.14216157]
["bitfinex","SOLUSD",1761221886781,13.65209995,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761221887292,12.99209995,188.31,188.3,0.14216157]
["bitfinex","SOLUSD",1761221887794,12.99209995,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761221888996,0.1,188.33,188.3,38.25216157]
["bitfinex","SOLUSD",1761221889216,0.1,188.33,188.32,0.14216157]
["bitfinex","SOLUSD",1761221889682,0.1,188.33,188.32,0.81216157]
["bitfinex","SOLUSD",1761221890885,0.1,188.33,188.32,6.12227202]
["bitfinex","SOLUSD",1761221894793,0.1,188.33,188.32,6.65328306]
["bitfinex","SOLUSD",1761221896499,0.71,188.42,188.32,57.35558664]
["bitfinex","SOLUSD",1761221896669,0.71,188.42,188.35,18.58242632]
["bitfinex","SOLUSD",1761221896876,0.71,188.42,188.36,37.56216157]
["bitfinex","SOLUSD",1761221897172,1.24495961,188.44,188.36,38.21216157]
["bitfinex","SOLUSD",1761221897381,1.24495961,188.44,188.38,0.14216157]
["bitfinex","SOLUSD",1761221897576,0.71,188.43,188.38,0.14216157]
["bitfinex","SOLUSD",1761221898091,0.71,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761221899283,0.71,188.46,188.4,0.79216157]
["bitfinex","SOLUSD",1761221899482,0.71,188.46,188.4,0.14216157]
["bitfinex","SOLUSD",1761221899796,0.53495961,188.45,188.38,0.14216157]
["bitfinex","SOLUSD",1761221900303,0.71,188.44,188.38,5.45039662]
["bitfinex","SOLUSD",1761221900502,0.53495961,188.43,188.32,0.65]
["bitfinex","SOLUSD",1761221900693,0.53495961,188.43,188.3,9.53]
["bitfinex","SOLUSD",1761221900874,6.73777866,188.41,188.31,0.14216157]
["bitfinex","SOLUSD",1761221901082,0.53495961,188.4,188.31,0.79216157]
["bitfinex","SOLUSD",1761221901413,0.53495961,188.4,188.31,0.65]
["bitfinex","SOLUSD",1761221901713,0.71,188.39,188.33,0.14216157]
["bitfinex","SOLUSD",1761221901875,1.24495961,188.42,188.35,0.14216157]
["bitfinex","SOLUSD",1761221902080,1.24495961,188.42,188.37,0.14216157]
["bitfinex","SOLUSD",1761221902081,0.71,188.42,188.37,0.14216157]
["bitfinex","SOLUSD",1761221902275,0.71,188.42,188.37,0.79216157]
["bitfinex","SOLUSD",1761221903692,0.71,188.42,188.38,18.57946703]
["bitfinex","SOLUSD",1761221904092,0.53495961,188.44,188.38,18.57946703]
["bitfinex","SOLUSD",1761221904308,5.84107833,188.47,188.4,0.14216157]
["bitfinex","SOLUSD",1761221904501,0.1,188.49,188.42,11.01863678]
["bitfinex","SOLUSD",1761221904705,0.1,188.49,188.44,0.14216157]
["bitfinex","SOLUSD",1761221905206,0.1,188.49,188.44,0.79216157]
["bitfinex","SOLUSD",1761221905788,0.1,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761221905989,0.8,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221906183,0.8,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761221906392,0.8,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221907209,0.1,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221907409,0.1,188.49,188.46,0.86216157]
["bitfinex","SOLUSD",1761221908004,0.1,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761221911220,0.1,188.49,188.47,0.14216157]
["bitfinex","SOLUSD",1761221911525,0.1,188.49,188.33,15.94]
["bitfinex","SOLUSD",1761221911526,0.7,188.48,188.41,6.0273491]
["bitfinex","SOLUSD",1761221911715,1.23495961,188.48,188.41,42.7673491]
["bitfinex","SOLUSD",1761221911921,1.23495961,188.48,188.41,37.46]
["bitfinex","SOLUSD",1761221912116,0.7,188.47,188.42,0.14216157]
["bitfinex","SOLUSD",1761221912537,0.1,188.49,188.44,0.14216157]
["bitfinex","SOLUSD",1761221912825,0.1,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221913606,0.1,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1761221914612,0.1,188.49,188.48,5.44776428]
["bitfinex","SOLUSD",1761221915437,0.1,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1761221915738,0.8,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1761221915929,0.8,188.49,188.47,0.14216157]
["bitfinex","SOLUSD",1761221916550,0.8,188.49,188.46,5.30595111]
["bitfinex","SOLUSD",1761221916741,0.8,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221917128,0.8,188.49,188.45,37.52]
["bitfinex","SOLUSD",1761221917313,0.53495961,188.48,188.41,6.02732116]
["bitfinex","SOLUSD",1761221917514,0.53495961,188.48,188.42,37.52]
["bitfinex","SOLUSD",1761221917829,0.7,188.47,188.43,0.14216157]
["bitfinex","SOLUSD",1761221918032,0.7,188.47,188.42,37.52]
["bitfinex","SOLUSD",1761221918429,0.7,188.47,188.42,38.24]
["bitfinex","SOLUSD",1761221918825,0.7,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761221919130,0.53495961,188.48,188.43,6.02701056]
["bitfinex","SOLUSD",1761221919312,0.63495961,188.49,188.43,6.02701056]
["bitfinex","SOLUSD",1761221919512,1.33495961,188.49,188.43,6.02701056]
["bitfinex","SOLUSD",1761221920131,6.64031988,188.49,188.43,6.02701056]
["bitfinex","SOLUSD",1761221920314,1.33495961,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1761221920515,0.63495961,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761221920910,0.1,188.49,188.46,0.14216157]
["bitfinex","SOLUSD",1761221921532,0.1,188.49,188.46,37.64216157]
["bitfinex","SOLUSD",1761221921932,0.1,188.49,188.47,0.67]
["bitfinex","SOLUSD",1761221922237,0.1,188.49,188.47,38.15]
["bitfinex","SOLUSD",1761221922639,0.1,188.49,188.48,0.14216157]
["bitfinex","SOLUSD",1761221922813,0.1,188.49,188.48,5.44776428]
["bitfinex","SOLUSD",1761221923128,0.1,188.49,188.48,42.92776428]
["bitfinex","SOLUSD",1761221923832,0.1,188.49,188.48,43.59776428]
["bitfinex","SOLUSD",1761221924827,0.1,188.5,188.48,44.12832455]
["bitfinex","SOLUSD",1761221925134,41.56542547,188.67,188.53,0.14216157]
["bitfinex","SOLUSD",1761221925135,13.65102902,188.67,188.53,0.14216157]
["bitfinex","SOLUSD",1761221925337,0.53495961,188.66,188.59,0.14216157]
["bitfinex","SOLUSD",1761221925517,0.71,188.64,188.6,34.04]
["bitfinex","SOLUSD",1761221925717,0.71,188.64,188.61,0.14216157]
["bitfinex","SOLUSD",1761221925944,13.65102902,188.67,188.61,0.14216157]
["bitfinex","SOLUSD",1761221926437,12.94102902,188.67,188.63,0.14216157]
["bitfinex","SOLUSD",1761221926627,12.94102902,188.67,188.65,0.14216157]
["bitfinex","SOLUSD",1761221927335,12.94102902,188.67,188.66,0.14216157]
["bitfinex","SOLUSD",1761221928745,12.94102902,188.67,188.66,38.33216157]
["bitfinex","SOLUSD",1761221929047,12.94102902,188.67,188.66,43.63270222]
["bitfinex","SOLUSD",1761221929431,12.94102902,188.67,188.66,54.50917743]
["bitfinex","SOLUSD",1761221930746,12.94102902,188.67,188.66,16.98917743]
["bitfinex","SOLUSD",1761221931045,12.94102902,188.67,188.66,54.50917743]
["bitfinex","SOLUSD",1761221931951,0.53495961,188.79,188.7,10.87647521]
["bitfinex","SOLUSD",1761221932250,0.71,188.8,188.72,0.14216157]
["bitfinex","SOLUSD",1761221932451,0.71,188.8,188.73,0.67]
["bitfinex","SOLUSD",1761221932647,0.71,188.8,188.74,0.14216157]
["bitfinex","SOLUSD",1761221932851,0.71,188.8,188.75,37.5]
["bitfinex","SOLUSD",1761221933031,0.71,188.8,188.77,0.14216157]
["bitfinex","SOLUSD",1761221933651,0.71,188.8,188.71,0.67]
["bitfinex","SOLUSD",1761221933836,0.71,188.8,188.72,5.44101701]
["bitfinex","SOLUSD",1761221934156,6.54163183,188.8,188.73,37.48]
["bitfinex","SOLUSD",1761221934336,6.54163183,188.8,188.73,37.5]
["bitfinex","SOLUSD",1761221934530,0.71,188.79,188.73,37.5]
["bitfinex","SOLUSD",1761221934852,0.71,188.8,188.74,0.14216157]
["bitfinex","SOLUSD",1761221935045,0.71,188.79,188.74,5.44027781]
["bitfinex","SOLUSD",1761221936450,0.71,188.79,188.75,42.77783501]
["bitfinex","SOLUSD",1761221936962,0.71,188.79,188.75,37.48]
["bitfinex","SOLUSD",1761221937139,0.71,188.79,188.74,5.44043012]
["bitfinex","SOLUSD",1761221937338,0.53495961,188.78,188.72,37.46]
["bitfinex","SOLUSD",1761221937739,0.71,188.77,188.72,37.46]
["bitfinex","SOLUSD",1761221938431,0.71,188.77,188.72,42.75873995]
["bitfinex","SOLUSD",1761221938848,0.53495961,188.76,188.68,5.2999788]
["bitfinex","SOLUSD",1761221939152,0.53495961,188.76,188.69,37.52]
["bitfinex","SOLUSD",1761221939331,0.71,188.75,188.69,37.52]
["bitfinex","SOLUSD",1761221939530,0.53495961,188.74,188.69,37.52]
["bitfinex","SOLUSD",1761221939951,0.71,188.73,188.7,37.52]
["bitfinex","SOLUSD",1761221941259,0.71,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1761221941458,0.71,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1761221941655,0.53495961,188.74,188.69,5.29960162]
["bitfinex","SOLUSD",1761221941855,6.73777866,188.73,188.6,0.53022269]
["bitfinex","SOLUSD",1761221942162,0.53495961,188.72,188.61,47.09419069]
["bitfinex","SOLUSD",1761221942373,0.71,188.71,188.61,47.76419069]
["bitfinex","SOLUSD",1761221942543,0.53495961,188.7,188.61,47.76419069]
["bitfinex","SOLUSD",1761221942736,7.27273827,188.7,188.6,5.30222693]
["bitfinex","SOLUSD",1761221942941,7.44777866,188.69,188.61,34.48]
["bitfinex","SOLUSD",1761221943158,0.53495961,188.68,188.61,34.48]
["bitfinex","SOLUSD",1761221943371,1.24495961,188.68,188.61,39.78167723]
["bitfinex","SOLUSD",1761221943670,6.54510938,188.68,188.61,34.48]
["bitfinex","SOLUSD",1761221943849,6.54510938,188.68,188.59,5.30232229]
["bitfinex","SOLUSD",1761221943850,6.73777866,188.65,188.58,37.54]
["bitfinex","SOLUSD",1761221944041,0.53495961,188.64,188.58,37.54]
["bitfinex","SOLUSD",1761221944241,0.71,188.66,188.58,37.54]
["bitfinex","SOLUSD",1761221944542,0.53495961,188.68,188.6,0.14216157]
["bitfinex","SOLUSD",1761221944755,5.29774376,188.76,188.62,11.01863678]
["bitfinex","SOLUSD",1761221944961,5.29774376,188.76,188.61,0.53019458]
["bitfinex","SOLUSD",1761221944962,0.53495961,188.76,188.64,33.89863678]
["bitfinex","SOLUSD",1761221945162,0.71,188.75,188.65,1.20008216]
["bitfinex","SOLUSD",1761221945350,0.71,188.75,188.68,0.14216157]
["bitfinex","SOLUSD",1761221945561,0.71,188.75,188.7,0.14216157]
["bitfinex","SOLUSD",1761221945867,0.71,188.78,188.7,0.14216157]
["bitfinex","SOLUSD",1761221946075,0.71,188.78,188.7,0.81216157]
["bitfinex","SOLUSD",1761221946248,0.53495961,188.81,188.7,0.81216157]
["bitfinex","SOLUSD",1761221946567,0.53495961,188.81,188.72,0.14216157]
["bitfinex","SOLUSD",1761221946568,0.71,188.81,188.72,0.14216157]
["bitfinex","SOLUSD",1761221946756,0.71,188.81,188.74,0.14216157]
["bitfinex","SOLUSD",1761221947463,0.71,188.81,188.76,0.14216157]
["bitfinex","SOLUSD",1761221948770,0.53495961,188.8,188.76,37.54]
["bitfinex","SOLUSD",1761221948950,0.53495961,188.8,188.74,0.14216157]
["bitfinex","SOLUSD",1761221949155,0.71,188.79,188.74,0.14216157]
["bitfinex","SOLUSD",1761221949366,0.71,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761221949667,0.53495961,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761221949868,0.53495961,188.81,188.75,5.96801324]
["bitfinex","SOLUSD",1761221950164,1.24495961,188.81,188.75,5.29801324]
["bitfinex","SOLUSD",1761221950471,1.24495961,188.81,188.75,42.83801324]
["bitfinex","SOLUSD",1761221950667,0.66,188.8,188.75,42.83801324]
["bitfinex","SOLUSD",1761221950860,0.66,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761221951053,1.19495961,188.8,188.75,42.83801324]
["bitfinex","SOLUSD",1761221951572,0.66,188.79,188.75,42.83801324]
["bitfinex","SOLUSD",1761221951878,0.53495961,188.78,188.73,5.29833461]
["bitfinex","SOLUSD",1761221952046,0.53495961,188.78,188.73,42.83833461]
["bitfinex","SOLUSD",1761221952246,0.66,188.77,188.73,42.83833461]
["bitfinex","SOLUSD",1761221953171,0.66,188.77,188.71,5.29893472]
["bitfinex","SOLUSD",1761221953347,0.66,188.77,188.71,42.83893472]
["bitfinex","SOLUSD",1761221953348,0.53495961,188.76,188.71,42.83893472]
["bitfinex","SOLUSD",1761221953748,0.66,188.75,188.71,42.83893472]
["bitfinex","SOLUSD",1761221954268,0.66,188.75,188.71,37.54]
["bitfinex","SOLUSD",1761221954459,0.53495961,188.74,188.66,5.30054065]
["bitfinex","SOLUSD",1761221954657,0.66,188.73,188.67,37.52]
["bitfinex","SOLUSD",1761221955565,0.66,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761221956170,0.66,188.73,188.68,42.8199788]
["bitfinex","SOLUSD",1761221956659,0.66,188.73,188.63,13.25319521]
["bitfinex","SOLUSD",1761221956660,0.53495961,188.72,188.63,13.25319521]
["bitfinex","SOLUSD",1761221956862,4.4458511,188.69,188.6,0.68]
["bitfinex","SOLUSD",1761221957067,0.53495961,188.68,188.61,48.18303063]
["bitfinex","SOLUSD",1761221957258,1.19495961,188.68,188.61,48.18303063]
["bitfinex","SOLUSD",1761221957768,0.66,188.67,188.61,48.18303063]
["bitfinex","SOLUSD",1761221957968,0.53495961,188.66,188.61,48.18303063]
["bitfinex","SOLUSD",1761221958171,0.66,188.66,188.61,53.48491898]
["bitfinex","SOLUSD",1761221958369,1.19495961,188.66,188.61,53.48491898]
["bitfinex","SOLUSD",1761221959172,0.66,188.66,188.61,53.48491898]
["bitfinex","SOLUSD",1761221959474,0.66,188.65,188.61,15.96491898]
["bitfinex","SOLUSD",1761221959675,0.66,188.65,188.61,53.48491898]
["bitfinex","SOLUSD",1761221960074,0.66,188.65,188.61,53.46491898]
["bitfinex","SOLUSD",1761221960273,0.66,188.65,188.61,10.66303063]
["bitfinex","SOLUSD",1761221960657,0.66,188.65,188.59,5.44466965]
["bitfinex","SOLUSD",1761221960856,0.66,188.65,188.59,42.94466965]
["bitfinex","SOLUSD",1761221961179,0.66,188.65,188.6,37.5]
["bitfinex","SOLUSD",1761221961873,0.66,188.65,188.6,38.18]
["bitfinex","SOLUSD",1761221962053,0.66,188.65,188.61,42.80194581]
["bitfinex","SOLUSD",1761221962252,0.66,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1761221962673,0.66,188.65,188.61,42.80194581]
["bitfinex","SOLUSD",1761221963263,0.66,188.65,188.61,37.5]
["bitfinex","SOLUSD",1761221963667,0.66,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761221963875,0.66,188.65,188.61,37.48]
["bitfinex","SOLUSD",1761221964266,0.66,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761221964465,0.66,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761221965275,0.66,188.65,188.61,42.78192341]
["bitfinex","SOLUSD",1761221965983,0.66,188.65,188.61,5.30192341]
["bitfinex","SOLUSD",1761221966286,5.96084962,188.65,188.6,37.48]
["bitfinex","SOLUSD",1761221966468,10.94166033,188.65,188.56,45.03792601]
["bitfinex","SOLUSD",1761221966779,4.4458511,188.63,188.58,37.46]
["bitfinex","SOLUSD",1761221966984,0.53495961,188.63,188.58,37.46]
["bitfinex","SOLUSD",1761221967158,0.66,188.62,188.58,37.46]
["bitfinex","SOLUSD",1761221967560,0.66,188.62,188.58,42.76257313]
["bitfinex","SOLUSD",1761221968593,0.66,188.62,188.58,37.46]
["bitfinex","SOLUSD",1761221968884,0.53495961,188.61,188.58,37.46]
["bitfinex","SOLUSD",1761221969287,1.19495961,188.61,188.58,42.76272899]
["bitfinex","SOLUSD",1761221970116,0.53495961,188.62,188.58,42.76272899]
["bitfinex","SOLUSD",1761221970461,0.66,188.61,188.58,42.76272899]
["bitfinex","SOLUSD",1761221972381,0.66,188.61,188.58,37.46]
["bitfinex","SOLUSD",1761221973291,5.96195694,188.61,188.58,37.46]
["bitfinex","SOLUSD",1761221974082,5.30195694,188.61,188.58,37.46]
["bitfinex","SOLUSD",1761221974285,1.19495961,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1761221974594,5.64081071,188.6,188.53,42.72419561]
["bitfinex","SOLUSD",1761221974808,0.66,188.59,188.53,42.72419561]
["bitfinex","SOLUSD",1761221974966,0.53495961,188.58,188.53,42.72419561]
["bitfinex","SOLUSD",1761221975393,1.19495961,188.58,188.53,43.41419561]
["bitfinex","SOLUSD",1761221976391,1.19495961,188.58,188.53,42.72419561]
["bitfinex","SOLUSD",1761221976592,0.66,188.57,188.53,42.72419561]
["bitfinex","SOLUSD",1761221978481,0.53495961,188.58,188.53,43.41419561]
["bitfinex","SOLUSD",1761221978674,1.19495961,188.58,188.53,43.41419561]
["bitfinex","SOLUSD",1761221979504,0.66,188.57,188.53,42.72419561]
["bitfinex","SOLUSD",1761221979897,0.53495961,188.56,188.5,0.14216157]
["bitfinex","SOLUSD",1761221980196,4.98081071,188.56,188.49,5.30532123]
["bitfinex","SOLUSD",1761221980394,0.66,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1761221980584,0.66,188.55,188.49,42.72532123]
["bitfinex","SOLUSD",1761221981189,10.40949326,188.55,188.49,42.72532123]
["bitfinex","SOLUSD",1761221981395,4.98081071,188.54,188.48,0.2]
["bitfinex","SOLUSD",1761221981598,5.65081071,188.54,188.48,5.50555916]
["bitfinex","SOLUSD",1761221981800,1.20495961,188.54,188.48,5.50555916]
["bitfinex","SOLUSD",1761221982209,0.67,188.53,188.48,5.50555916]
["bitfinex","SOLUSD",1761221982678,0.67,188.53,188.48,6.16555916]
["bitfinex","SOLUSD",1761221983107,0.67,188.53,188.48,43.56555916]
["bitfinex","SOLUSD",1761221984601,0.67,188.53,188.48,42.90555916]
["bitfinex","SOLUSD",1761221984807,0.67,188.53,188.48,43.56555916]
["bitfinex","SOLUSD",1761221985022,106.86756966,188.63,188.49,1.33269369]
["bitfinex","SOLUSD",1761221985306,106.86756966,188.63,188.49,0.80216157]
["bitfinex","SOLUSD",1761221985307,1.75014341,188.59,188.49,0.80216157]
["bitfinex","SOLUSD",1761221985508,0.53495961,188.58,188.49,0.14216157]
["bitfinex","SOLUSD",1761221985708,1.75014341,188.54,188.49,0.14216157]
["bitfinex","SOLUSD",1761221986008,0.67,188.57,188.49,0.80216157]
["bitfinex","SOLUSD",1761221986211,0.53495961,188.56,188.49,0.80216157]
["bitfinex","SOLUSD",1761221986898,0.53495961,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761221987097,1.20495961,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761221987697,8.25854966,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761221988193,0.67,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761221988695,0.53495961,188.56,188.51,0.66]
["bitfinex","SOLUSD",1761221989095,1.20495961,188.56,188.52,5.30447697]
["bitfinex","SOLUSD",1761221991509,2.76756966,188.63,188.55,23.02216157]
["bitfinex","SOLUSD",1761221991706,0.53495961,188.63,188.56,37.4]
["bitfinex","SOLUSD",1761221991903,0.53495961,188.63,188.56,38.06]
["bitfinex","SOLUSD",1761221992108,1.20495961,188.63,188.56,38.06]
["bitfinex","SOLUSD",1761221992310,1.20495961,188.63,188.56,37.4]
["bitfinex","SOLUSD",1761221992495,0.53495961,188.63,188.58,0.14216157]
["bitfinex","SOLUSD",1761221992691,0.53495961,188.64,188.58,0.14216157]
["bitfinex","SOLUSD",1761221993107,0.53495961,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761221993405,1.20495961,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761221993617,1.75014341,188.62,188.54,0.66]
["bitfinex","SOLUSD",1761221993913,2.28510302,188.61,188.55,0.14216157]
["bitfinex","SOLUSD",1761221994303,0.67,188.6,188.55,0.14216157]
["bitfinex","SOLUSD",1761221994500,0.53495961,188.61,188.57,0.14216157]
["bitfinex","SOLUSD",1761221994692,0.53495961,188.62,188.57,0.14216157]
["bitfinex","SOLUSD",1761221994899,1.20495961,188.62,188.57,0.14216157]
["bitfinex","SOLUSD",1761221995523,1.20495961,188.62,188.57,6.10500471]
["bitfinex","SOLUSD",1761221996705,5.83671282,188.62,188.57,5.44500471]
["bitfinex","SOLUSD",1761221996905,2.42014341,188.61,188.54,13.25971452]
["bitfinex","SOLUSD",1761221997204,0.53495961,188.6,188.55,0.14216157]
["bitfinex","SOLUSD",1761221997390,1.20495961,188.6,188.55,5.4457522]
["bitfinex","SOLUSD",1761221997591,1.20495961,188.6,188.55,6.1057522]
["bitfinex","SOLUSD",1761221998922,0.53495961,188.61,188.57,0.14216157]
["bitfinex","SOLUSD",1761221999315,1.20495961,188.61,188.57,0.14216157]
["bitfinex","SOLUSD",1761221999702,0.67,188.6,188.57,5.44518191]
["bitfinex","SOLUSD",1761222000210,0.67,188.6,188.57,0.14216157]
["bitfinex","SOLUSD",1761222000418,1.20495961,188.64,188.58,0.66]
["bitfinex","SOLUSD",1761222000624,2.95510302,188.64,188.57,5.44519417]
["bitfinex","SOLUSD",1761222000826,0.67,188.63,188.57,5.44519417]
["bitfinex","SOLUSD",1761222001023,0.53495961,188.62,188.57,5.44519417]
["bitfinex","SOLUSD",1761222001326,48.29647521,188.68,188.58,38.06]
["bitfinex","SOLUSD",1761222001327,0.67,188.66,188.58,38.06]
["bitfinex","SOLUSD",1761222001523,0.53495961,188.65,188.6,0.14216157]
["bitfinex","SOLUSD",1761222001828,6.50584057,188.65,188.6,0.14216157]
["bitfinex","SOLUSD",1761222002211,0.67,188.64,188.6,0.14216157]
["bitfinex","SOLUSD",1761222002406,0.53495961,188.65,188.6,0.14216157]
["bitfinex","SOLUSD",1761222002613,1.20495961,188.65,188.6,0.80216157]
["bitfinex","SOLUSD",1761222002814,1.20495961,188.65,188.6,0.14216157]
["bitfinex","SOLUSD",1761222003128,0.67,188.64,188.6,0.14216157]
["bitfinex","SOLUSD",1761222003619,0.67,188.64,188.6,5.44413353]
["bitfinex","SOLUSD",1761222004209,1.75014341,188.62,188.54,0.66]
["bitfinex","SOLUSD",1761222004432,0.53495961,188.61,188.55,37.4]
["bitfinex","SOLUSD",1761222004614,2.95510302,188.61,188.55,37.4]
["bitfinex","SOLUSD",1761222005019,1.75014341,188.56,188.48,0.2]
["bitfinex","SOLUSD",1761222005227,1.75014341,188.52,188.48,0.2]
["bitfinex","SOLUSD",1761222005409,0.53495961,188.55,188.48,0.2]
["bitfinex","SOLUSD",1761222005608,2.42014341,188.54,188.48,0.2]
["bitfinex","SOLUSD",1761222005929,1.20495961,188.54,188.48,5.50537831]
["bitfinex","SOLUSD",1761222006227,0.53495961,188.56,188.5,0.14216157]
["bitfinex","SOLUSD",1761222006440,0.53495961,188.56,188.49,0.66]
["bitfinex","SOLUSD",1761222006441,2.95510302,188.55,188.48,56.1693851]
["bitfinex","SOLUSD",1761222006817,3.93895357,188.55,188.49,0.14216157]
["bitfinex","SOLUSD",1761222007132,1.20495961,188.55,188.49,0.14216157]
["bitfinex","SOLUSD",1761222007313,0.53495961,188.55,188.49,0.80216157]
["bitfinex","SOLUSD",1761222007508,0.53495961,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761222007711,0.67,188.62,188.51,0.14216157]
["bitfinex","SOLUSD",1761222007910,2.73399396,188.6,188.53,0.14216157]
["bitfinex","SOLUSD",1761222008113,3.26895357,188.61,188.53,37.60216157]
["bitfinex","SOLUSD",1761222008327,2.73399396,188.59,188.53,37.60216157]
["bitfinex","SOLUSD",1761222008525,2.73399396,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761222008832,2.73399396,188.56,188.5,18.56763924]
["bitfinex","SOLUSD",1761222009019,3.40399396,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761222009210,0.67,188.55,188.51,0.14216157]
["bitfinex","SOLUSD",1761222009508,0.67,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761222011230,1.20495961,188.55,188.51,5.4468572]
["bitfinex","SOLUSD",1761222011416,1.20495961,188.55,188.48,0.2]
["bitfinex","SOLUSD",1761222011417,2.73399396,188.52,188.48,0.2]
["bitfinex","SOLUSD",1761222011815,0.69,188.51,188.48,0.2]
["bitfinex","SOLUSD",1761222012024,0.69,188.51,188.48,5.64775599]
["bitfinex","SOLUSD",1761222012226,2.73399396,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222012627,3.42399396,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222012826,7.41764018,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222013223,12.72296141,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222014709,30.29764018,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222014928,28.87532123,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222015154,35.60296141,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222015931,46.47943662,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222016133,47.01439623,188.49,188.48,0.2]
["bitfinex","SOLUSD",1761222016538,47.01439623,188.49,188.48,1e-08]
["bitfinex","SOLUSD",1761222017320,22.88,188.45,188.42,0.2]
["bitfinex","SOLUSD",1761222017528,6.72764018,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761222017919,7.41764018,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761222018116,18.29411539,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222018331,7.41764018,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222018529,18.29411539,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222018723,41.17411539,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222018930,30.29764018,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222019143,67.81764018,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222019347,73.12465074,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222019643,73.65961035,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222020640,61.65608556,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222022627,24.13608556,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222022832,61.65608556,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222023731,24.13608556,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222023924,17.40844538,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222024128,84.51608556,188.43,188.42,1e-08]
["bitfinex","SOLUSD",1761222026259,33.75647521,188.39,188.32,0.2]
["bitfinex","SOLUSD",1761222026460,117.37866476,188.43,188.32,0.2]
["bitfinex","SOLUSD",1761222026461,17.60411539,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222026663,55.639075,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222026861,56.329075,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222027460,61.63890349,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222028342,24.13890349,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222028542,47.01890349,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222028768,84.55890349,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222030445,73.68242828,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222030645,7.26259979,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222030842,44.80259979,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222031443,38.07495961,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222031971,0.53495961,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222032167,0.53495961,188.34,188.32,6.20007233]
["bitfinex","SOLUSD",1761222032370,0.53495961,188.38,188.32,6.20007233]
["bitfinex","SOLUSD",1761222032573,0.53495961,188.38,188.33,0.83216157]
["bitfinex","SOLUSD",1761222032750,0.53495961,188.4,188.33,0.83216157]
["bitfinex","SOLUSD",1761222032950,0.53495961,188.41,188.33,0.83216157]
["bitfinex","SOLUSD",1761222033350,7.26259979,188.41,188.33,0.83216157]
["bitfinex","SOLUSD",1761222033564,6.72764018,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761222033876,0.53495961,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761222034050,7.26259979,188.36,188.32,0.2]
["bitfinex","SOLUSD",1761222034251,6.72764018,188.35,188.32,0.2]
["bitfinex","SOLUSD",1761222034575,0.53495961,188.34,188.32,0.2]
["bitfinex","SOLUSD",1761222035355,7.26259979,188.34,188.32,0.2]
["bitfinex","SOLUSD",1761222035851,7.41764018,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222036453,6.72764018,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222036756,0.53495961,188.34,188.32,0.2]
["bitfinex","SOLUSD",1761222036956,0.53495961,188.35,188.32,0.89]
["bitfinex","SOLUSD",1761222037490,0.53495961,188.35,188.33,0.69]
["bitfinex","SOLUSD",1761222037691,0.53495961,188.35,188.32,0.89]
["bitfinex","SOLUSD",1761222038477,0.53495961,188.35,188.32,5.51008243]
["bitfinex","SOLUSD",1761222038675,0.53495961,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761222040264,0.53495961,188.36,188.33,5.99974272]
["bitfinex","SOLUSD",1761222040467,0.53495961,188.37,188.33,5.99974272]
["bitfinex","SOLUSD",1761222040780,0.53495961,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761222041577,0.53495961,188.39,188.34,6.01945298]
["bitfinex","SOLUSD",1761222041972,0.53495961,188.39,188.35,0.71]
["bitfinex","SOLUSD",1761222042906,0.53495961,188.41,188.36,0.14216157]
["bitfinex","SOLUSD",1761222043376,0.53495961,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761222043954,12.57023996,188.41,188.36,5.30886975]
["bitfinex","SOLUSD",1761222044179,13.28023996,188.41,188.36,6.01886975]
["bitfinex","SOLUSD",1761222044681,5.84259978,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761222046078,12.57023996,188.41,188.36,5.30886975]
["bitfinex","SOLUSD",1761222046282,12.57023996,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761222046859,0.53495961,188.41,188.37,6.01866611]
["bitfinex","SOLUSD",1761222048579,13.28023887,188.41,188.37,5.30866611]
["bitfinex","SOLUSD",1761222048780,13.28023887,188.41,188.35,6.01925598]
["bitfinex","SOLUSD",1761222049482,13.28023887,188.41,188.35,5.30925598]
["bitfinex","SOLUSD",1761222049670,0.53495961,188.41,188.36,0.71]
["bitfinex","SOLUSD",1761222050082,0.53495961,188.41,188.36,6.01871972]
["bitfinex","SOLUSD",1761222050979,5.84258046,188.41,188.36,6.01871972]
["bitfinex","SOLUSD",1761222051279,6.72764018,188.37,188.32,0.34216157]
["bitfinex","SOLUSD",1761222051458,7.26259979,188.36,188.32,0.2]
["bitfinex","SOLUSD",1761222051658,6.72764018,188.35,188.32,0.2]
["bitfinex","SOLUSD",1761222051876,0.53495961,188.34,188.32,0.2]
["bitfinex","SOLUSD",1761222052090,7.97259979,188.38,188.32,6.22000759]
["bitfinex","SOLUSD",1761222052293,0.53495961,188.38,188.32,6.22000759]
["bitfinex","SOLUSD",1761222052471,0.53495961,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761222052660,5.84346602,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761222053179,13.2811062,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761222053581,12.5711062,188.38,188.33,6.01965712]
["bitfinex","SOLUSD",1761222053760,5.84346602,188.38,188.33,6.01965712]
["bitfinex","SOLUSD",1761222054297,12.5711062,188.38,188.33,5.30965712]
["bitfinex","SOLUSD",1761222054463,0.71,188.37,188.33,5.30965712]
["bitfinex","SOLUSD",1761222054664,0.53495961,188.36,188.33,5.30965712]
["bitfinex","SOLUSD",1761222055080,0.53495961,188.36,188.33,6.01965712]
["bitfinex","SOLUSD",1761222055392,0.53495961,188.36,188.34,0.71]
["bitfinex","SOLUSD",1761222055577,0.53495961,188.37,188.34,0.71]
["bitfinex","SOLUSD",1761222056086,0.53495961,188.38,188.34,0.71]
["bitfinex","SOLUSD",1761222057081,0.53495961,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761222057468,0.53495961,188.39,188.36,0.71]
["bitfinex","SOLUSD",1761222057981,0.53495961,188.4,188.36,0.71]
["bitfinex","SOLUSD",1761222058379,0.53495961,188.4,188.36,6.01898259]
["bitfinex","SOLUSD",1761222059084,6.55282403,188.4,188.35,5.30923393]
["bitfinex","SOLUSD",1761222059788,2.73875352,188.39,188.34,0.71]
["bitfinex","SOLUSD",1761222059971,3.27371313,188.38,188.32,0.34216157]
["bitfinex","SOLUSD",1761222060288,0.53495961,188.38,188.34,0.14216157]
["bitfinex","SOLUSD",1761222060464,0.53495961,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761222060989,0.53495961,188.4,188.36,0.71]
["bitfinex","SOLUSD",1761222061788,0.53495961,188.46,188.37,0.14216157]
["bitfinex","SOLUSD",1761222061962,2.73875352,188.45,188.37,0.14216157]
["bitfinex","SOLUSD",1761222062168,3.27371313,188.44,188.37,0.85216157]
["bitfinex","SOLUSD",1761222062478,1.24495961,188.44,188.37,0.85216157]
["bitfinex","SOLUSD",1761222062978,9.29045412,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1761222063594,0.71,188.43,188.38,5.30841915]
["bitfinex","SOLUSD",1761222063892,0.53495961,188.42,188.38,5.30841915]
["bitfinex","SOLUSD",1761222064091,0.53495961,188.42,188.38,6.01841915]
["bitfinex","SOLUSD",1761222064873,0.53495961,188.43,188.38,6.01841915]
["bitfinex","SOLUSD",1761222065065,5.0,188.4,188.38,6.01841915]
["bitfinex","SOLUSD",1761222065800,5.0,188.4,188.39,6.01813737]
["bitfinex","SOLUSD",1761222066098,5.0,188.4,188.39,6.16029894]
["bitfinex","SOLUSD",1761222067681,5.0,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761222069870,5.0,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222070095,5.71,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222070498,5.0,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222070879,5.0,188.4,188.38,0.71]
["bitfinex","SOLUSD",1761222071996,5.0,188.4,188.39,5.45029894]
["bitfinex","SOLUSD",1761222072501,5.0,188.4,188.39,6.16029894]
["bitfinex","SOLUSD",1761222072798,5.68,188.4,188.38,5.30838131]
["bitfinex","SOLUSD",1761222073481,5.0,188.4,188.38,5.30838131]
["bitfinex","SOLUSD",1761222074088,5.0,188.4,188.37,5.45086253]
["bitfinex","SOLUSD",1761222074981,5.68,188.4,188.37,5.45086253]
["bitfinex","SOLUSD",1761222075181,0.68,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1761222075389,5.0,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222075997,5.68,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222076300,0.68,188.39,188.37,0.14216157]
["bitfinex","SOLUSD",1761222076495,5.0,188.4,188.37,0.14216157]
["bitfinex","SOLUSD",1761222076707,5.0,188.4,188.37,0.85216157]
["bitfinex","SOLUSD",1761222077719,0.53495961,188.47,188.39,23.02216157]
["bitfinex","SOLUSD",1761222077880,0.68,188.51,188.43,22.88]
["bitfinex","SOLUSD",1761222078198,0.53495961,188.52,188.46,0.14216157]
["bitfinex","SOLUSD",1761222078411,1.75164768,188.56,188.48,0.14216157]
["bitfinex","SOLUSD",1761222078412,1.21495961,188.56,188.48,0.14216157]
["bitfinex","SOLUSD",1761222078576,1.21495961,188.59,188.48,0.67272184]
["bitfinex","SOLUSD",1761222078777,1.21495961,188.59,188.5,0.14216157]
["bitfinex","SOLUSD",1761222078982,0.53495961,188.6,188.52,0.14216157]
["bitfinex","SOLUSD",1761222079188,0.1,188.61,188.52,0.67260926]
["bitfinex","SOLUSD",1761222079401,0.1,188.61,188.54,23.02216157]
["bitfinex","SOLUSD",1761222079707,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222079892,0.1,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1761222080408,0.1,188.61,188.58,6.15490409]
["bitfinex","SOLUSD",1761222080591,0.78,188.61,188.57,37.48]
["bitfinex","SOLUSD",1761222080794,1.31495961,188.61,188.57,37.48]
["bitfinex","SOLUSD",1761222081208,0.63495961,188.61,188.57,37.48]
["bitfinex","SOLUSD",1761222081511,0.1,188.61,188.57,43.49306829]
["bitfinex","SOLUSD",1761222082209,0.1,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1761222082408,0.1,188.61,188.58,0.85216157]
["bitfinex","SOLUSD",1761222082793,0.1,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1761222082989,1.31495961,188.61,188.52,0.71]
["bitfinex","SOLUSD",1761222083212,11.06840298,188.61,188.53,23.9]
["bitfinex","SOLUSD",1761222083403,5.1314606,188.6,188.53,23.9]
["bitfinex","SOLUSD",1761222083714,4.4514606,188.58,188.51,5.30475836]
["bitfinex","SOLUSD",1761222083917,4.4514606,188.54,188.45,13.97579817]
["bitfinex","SOLUSD",1761222084094,4.98642021,188.53,188.45,51.43579817]
["bitfinex","SOLUSD",1761222084286,0.53495961,188.53,188.46,0.14216157]
["bitfinex","SOLUSD",1761222084486,0.68,188.52,188.45,56.7422455]
["bitfinex","SOLUSD",1761222084703,0.53495961,188.51,188.45,56.7422455]
["bitfinex","SOLUSD",1761222085108,0.53495961,188.53,188.47,0.14216157]
["bitfinex","SOLUSD",1761222085505,0.53495961,188.53,188.47,0.79216157]
["bitfinex","SOLUSD",1761222085806,0.53495961,188.55,188.47,0.65]
["bitfinex","SOLUSD",1761222086006,0.53495961,188.55,188.48,0.14216157]
["bitfinex","SOLUSD",1761222086515,0.53495961,188.55,188.5,0.14216157]
["bitfinex","SOLUSD",1761222086928,6.02307266,188.57,188.5,0.79216157]
["bitfinex","SOLUSD",1761222087101,0.72,188.57,188.5,38.29216157]
["bitfinex","SOLUSD",1761222087424,0.53495961,188.58,188.5,38.29216157]
["bitfinex","SOLUSD",1761222087600,0.72,188.57,188.5,38.29216157]
["bitfinex","SOLUSD",1761222087801,0.53495961,188.56,188.5,38.29216157]
["bitfinex","SOLUSD",1761222088001,0.53495961,188.59,188.52,0.14216157]
["bitfinex","SOLUSD",1761222088204,1.25495961,188.59,188.52,0.14216157]
["bitfinex","SOLUSD",1761222088398,1.25495961,188.59,188.53,5.30419561]
["bitfinex","SOLUSD",1761222088602,1.25495961,188.59,188.54,0.14216157]
["bitfinex","SOLUSD",1761222089020,0.72,188.58,188.54,0.14216157]
["bitfinex","SOLUSD",1761222089321,1.25495961,188.6,188.54,0.14216157]
["bitfinex","SOLUSD",1761222089520,0.72,188.6,188.54,0.79216157]
["bitfinex","SOLUSD",1761222089718,0.63495961,188.61,188.54,0.79216157]
["bitfinex","SOLUSD",1761222090021,0.63495961,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222090022,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222090199,1.35495961,188.61,188.55,37.48]
["bitfinex","SOLUSD",1761222090394,4.4514606,188.57,188.52,5.30443265]
["bitfinex","SOLUSD",1761222090615,4.4514606,188.57,188.49,22.88]
["bitfinex","SOLUSD",1761222090616,4.4514606,188.55,188.47,37.5]
["bitfinex","SOLUSD",1761222090818,0.53495961,188.54,188.47,37.5]
["bitfinex","SOLUSD",1761222091021,0.53495961,188.54,188.48,0.79216157]
["bitfinex","SOLUSD",1761222091225,0.53495961,188.57,188.48,0.65]
["bitfinex","SOLUSD",1761222091414,0.53495961,188.58,188.49,0.14216157]
["bitfinex","SOLUSD",1761222091815,0.72,188.59,188.51,0.14216157]
["bitfinex","SOLUSD",1761222091995,0.72,188.59,188.53,0.14216157]
["bitfinex","SOLUSD",1761222092324,0.1,188.61,188.53,0.14216157]
["bitfinex","SOLUSD",1761222092511,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222092916,0.82,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222093306,0.53495961,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761222093709,0.72,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1761222094222,0.63495961,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761222094427,0.63495961,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222094602,0.1,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761222094918,0.82,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761222095226,0.1,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1761222095815,0.1,188.61,188.58,0.79216157]
["bitfinex","SOLUSD",1761222096223,0.1,188.61,188.58,38.27216157]
["bitfinex","SOLUSD",1761222096625,0.1,188.61,188.6,0.14216157]
["bitfinex","SOLUSD",1761222097106,0.1,188.61,188.53,27.05132763]
["bitfinex","SOLUSD",1761222097306,0.82,188.61,188.54,0.14216157]
["bitfinex","SOLUSD",1761222097519,0.82,188.61,188.54,0.79216157]
["bitfinex","SOLUSD",1761222097738,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761222098224,0.1,188.61,188.58,0.14216157]
["bitfinex","SOLUSD",1761222098827,0.1,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761222099129,0.82,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761222099714,0.1,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761222100430,0.72,188.6,188.55,0.14216157]
["bitfinex","SOLUSD",1761222100725,0.1,188.61,188.55,0.82216157]
["bitfinex","SOLUSD",1761222101111,0.1,188.61,188.56,37.48]
["bitfinex","SOLUSD",1761222101317,0.1,188.61,188.57,0.14216157]
["bitfinex","SOLUSD",1761222101736,0.1,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1761222102508,0.1,188.61,188.58,5.98278926]
["bitfinex","SOLUSD",1761222102710,0.1,188.61,188.59,0.14216157]
["bitfinex","SOLUSD",1761222103815,0.1,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761222104018,0.81,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761222104325,0.1,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761222105634,0.1,188.61,188.6,5.4443885]
["bitfinex","SOLUSD",1761222106515,0.1,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761222106833,0.1,188.61,188.6,5.4443885]
["bitfinex","SOLUSD",1761222110239,0.1,188.61,188.6,6.1243885]
["bitfinex","SOLUSD",1761222110431,0.1,188.61,188.6,5.4443885]
["bitfinex","SOLUSD",1761222111122,0.1,188.61,188.6,6.1243885]
["bitfinex","SOLUSD",1761222116646,0.1,188.61,188.6,42.8443885]
["bitfinex","SOLUSD",1761222117355,0.1,188.61,188.6,43.5243885]
["bitfinex","SOLUSD",1761222119135,0.1,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761222119645,0.81,188.61,188.59,42.70246054]
["bitfinex","SOLUSD",1761222119944,0.1,188.61,188.59,42.70246054]
["bitfinex","SOLUSD",1761222120138,0.1,188.61,188.6,0.14216157]
["bitfinex","SOLUSD",1761222121355,0.1,188.61,188.6,5.4443885]
["bitfinex","SOLUSD",1761222121538,0.1,188.61,188.6,6.1243885]
["bitfinex","SOLUSD",1761222121931,1e-08,188.61,188.6,6.1243885]
["bitfinex","SOLUSD",1761222122132,1e-08,188.62,188.61,11.69863678]
["bitfinex","SOLUSD",1761222122841,0.71,188.75,188.65,10.87647521]
["bitfinex","SOLUSD",1761222123027,0.71,188.75,188.68,0.14216157]
["bitfinex","SOLUSD",1761222123228,0.71,188.75,188.7,18.69012129]
["bitfinex","SOLUSD",1761222123446,0.71,188.75,188.7,56.09012129]
["bitfinex","SOLUSD",1761222123649,0.71,188.75,188.7,18.69012129]
["bitfinex","SOLUSD",1761222123950,0.71,188.75,188.7,56.09012129]
["bitfinex","SOLUSD",1761222124137,0.71,188.75,188.7,42.84157863]
["bitfinex","SOLUSD",1761222124338,2.28275851,188.74,188.7,37.54216157]
["bitfinex","SOLUSD",1761222124541,1.7477989,188.74,188.7,0.14216157]
["bitfinex","SOLUSD",1761222124855,0.71,188.73,188.7,0.14216157]
["bitfinex","SOLUSD",1761222125259,0.71,188.73,188.7,5.441512]
["bitfinex","SOLUSD",1761222125635,1.7477989,188.72,188.68,5.29980366]
["bitfinex","SOLUSD",1761222126043,0.71,188.71,188.68,5.29980366]
["bitfinex","SOLUSD",1761222127054,0.71,188.71,188.68,0.14216157]
["bitfinex","SOLUSD",1761222127359,0.71,188.71,188.68,5.44210526]
["bitfinex","SOLUSD",1761222127360,2.4577989,188.71,188.68,5.44210526]
["bitfinex","SOLUSD",1761222127550,0.71,188.71,188.68,5.44210526]
["bitfinex","SOLUSD",1761222127735,0.71,188.7,188.68,5.44210526]
["bitfinex","SOLUSD",1761222128273,2.4577989,188.72,188.68,5.44210526]
["bitfinex","SOLUSD",1761222128448,0.71,188.71,188.68,5.44210526]
["bitfinex","SOLUSD",1761222130637,3.43921791,188.71,188.68,5.44210526]
["bitfinex","SOLUSD",1761222131060,2.72921791,188.7,188.66,37.38]
["bitfinex","SOLUSD",1761222131232,2.72921791,188.69,188.65,5.30061178]
["bitfinex","SOLUSD",1761222131434,0.71,188.69,188.65,5.30061178]
["bitfinex","SOLUSD",1761222132262,0.71,188.69,188.64,5.44326419]
["bitfinex","SOLUSD",1761222132454,6.00971156,188.69,188.64,5.44326419]
["bitfinex","SOLUSD",1761222132860,0.71,188.68,188.64,5.44326419]
["bitfinex","SOLUSD",1761222133166,3.43921791,188.68,188.64,0.14216157]
["bitfinex","SOLUSD",1761222133372,2.72921791,188.67,188.64,0.14216157]
["bitfinex","SOLUSD",1761222133560,0.71,188.67,188.64,0.14216157]
["bitfinex","SOLUSD",1761222133759,0.71,188.66,188.63,37.38]
["bitfinex","SOLUSD",1761222133959,0.71,188.66,188.59,13.91622985]
["bitfinex","SOLUSD",1761222133960,3.43921791,188.66,188.59,13.91622985]
["bitfinex","SOLUSD",1761222134163,0.71,188.66,188.6,6.10415745]
["bitfinex","SOLUSD",1761222134755,0.71,188.66,188.6,5.30199588]
["bitfinex","SOLUSD",1761222134949,3.43921791,188.68,188.61,0.66]
["bitfinex","SOLUSD",1761222135288,3.43921791,188.68,188.62,0.14216157]
["bitfinex","SOLUSD",1761222135475,3.43921791,188.67,188.62,0.14216157]
["bitfinex","SOLUSD",1761222135970,0.71,188.66,188.62,0.14216157]
["bitfinex","SOLUSD",1761222136267,3.43921791,188.66,188.62,5.44355512]
["bitfinex","SOLUSD",1761222136452,0.71,188.66,188.62,5.44355512]
["bitfinex","SOLUSD",1761222139247,0.53495961,188.7,188.64,0.14216157]
["bitfinex","SOLUSD",1761222139472,2.72921791,188.7,188.66,0.14216157]
["bitfinex","SOLUSD",1761222139671,3.43921791,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761222139869,0.71,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761222140371,3.43921791,188.7,188.66,5.44266793]
["bitfinex","SOLUSD",1761222140870,3.43921791,188.74,188.67,0.66]
["bitfinex","SOLUSD",1761222141074,0.71,188.73,188.67,0.66]
["bitfinex","SOLUSD",1761222141666,0.71,188.73,188.69,0.14216157]
["bitfinex","SOLUSD",1761222142365,6.54363468,188.73,188.7,0.6]
["bitfinex","SOLUSD",1761222142671,2.72921791,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222142862,3.26417752,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222143067,3.97417752,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222144458,1.24495961,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222144665,0.53495961,188.72,188.7,0.6]
["bitfinex","SOLUSD",1761222144867,2.72921791,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222145385,3.38921791,188.71,188.7,0.6]
["bitfinex","SOLUSD",1761222145763,3.38921791,188.71,188.68,5.29984474]
["bitfinex","SOLUSD",1761222146194,3.38921791,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761222146476,3.26417752,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761222146679,3.92417752,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761222146882,0.66,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761222147276,0.66,188.71,188.67,6.02025971]
["bitfinex","SOLUSD",1761222147482,3.92417752,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761222147677,3.26417752,188.75,188.68,0.86216157]
["bitfinex","SOLUSD",1761222147875,3.38921791,188.74,188.68,0.86216157]
["bitfinex","SOLUSD",1761222148077,3.38921791,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761222148270,2.72921791,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761222148476,2.72921791,188.71,188.67,5.30016366]
["bitfinex","SOLUSD",1761222149080,2.72921791,188.69,188.67,5.30016366]
["bitfinex","SOLUSD",1761222149288,3.38921791,188.69,188.67,5.30016366]
["bitfinex","SOLUSD",1761222149672,2.72921791,188.7,188.66,5.44263955]
["bitfinex","SOLUSD",1761222149873,2.72921791,188.7,188.66,6.16263955]
["bitfinex","SOLUSD",1761222150179,2.72921791,188.71,188.66,6.16263955]
["bitfinex","SOLUSD",1761222150373,2.72921791,188.69,188.58,48.43630507]
["bitfinex","SOLUSD",1761222150576,1.20495961,188.71,188.61,38.09]
["bitfinex","SOLUSD",1761222150798,2.72921791,188.7,188.62,0.14216157]
["bitfinex","SOLUSD",1761222150964,3.39921791,188.7,188.62,0.85216157]
["bitfinex","SOLUSD",1761222151569,3.26417752,188.74,188.64,0.14216157]
["bitfinex","SOLUSD",1761222151905,3.93417752,188.74,188.64,0.14216157]
["bitfinex","SOLUSD",1761222152092,3.93417752,188.74,188.65,0.71]
["bitfinex","SOLUSD",1761222152397,0.67,188.77,188.68,0.14216157]
["bitfinex","SOLUSD",1761222152580,0.67,188.77,188.68,0.67215945]
["bitfinex","SOLUSD",1761222152793,0.67,188.77,188.69,0.71]
["bitfinex","SOLUSD",1761222154106,0.67,188.79,188.7,0.67210327]
["bitfinex","SOLUSD",1761222154408,0.1,188.8,188.72,0.14216157]
["bitfinex","SOLUSD",1761222154612,0.1,188.8,188.74,11.01863678]
["bitfinex","SOLUSD",1761222154784,2.86541772,188.86,188.78,11.01863678]
["bitfinex","SOLUSD",1761222154785,0.1,188.86,188.78,11.01863678]
["bitfinex","SOLUSD",1761222154978,0.1,188.86,188.8,11.01863678]
["bitfinex","SOLUSD",1761222155207,0.1,188.86,188.82,0.14216157]
["bitfinex","SOLUSD",1761222155383,0.1,188.86,188.84,0.14216157]
["bitfinex","SOLUSD",1761222155701,0.1,188.86,188.85,37.36]
["bitfinex","SOLUSD",1761222155898,0.1,188.86,188.85,38.07]
["bitfinex","SOLUSD",1761222156387,0.1,188.86,188.85,43.36520783]
["bitfinex","SOLUSD",1761222156598,0.1,188.86,188.85,42.65520783]
["bitfinex","SOLUSD",1761222156780,0.77,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761222156977,0.77,188.86,188.81,37.36]
["bitfinex","SOLUSD",1761222157188,0.53495961,188.85,188.81,37.36]
["bitfinex","SOLUSD",1761222157811,7.36645899,188.84,188.81,37.36]
["bitfinex","SOLUSD",1761222158000,7.2314186,188.83,188.81,37.36]
["bitfinex","SOLUSD",1761222158182,6.69645899,188.82,188.81,37.36]
["bitfinex","SOLUSD",1761222158382,7.36645899,188.82,188.81,37.36]
["bitfinex","SOLUSD",1761222158606,0.67,188.82,188.81,37.36]
["bitfinex","SOLUSD",1761222158796,7.9014186,188.82,188.78,5.29716511]
["bitfinex","SOLUSD",1761222158985,6.69645899,188.81,188.76,42.65751738]
["bitfinex","SOLUSD",1761222159187,7.9014186,188.82,188.76,42.65751738]
["bitfinex","SOLUSD",1761222159602,1.20495961,188.82,188.77,0.14216157]
["bitfinex","SOLUSD",1761222159797,5.83043649,188.85,188.77,0.71]
["bitfinex","SOLUSD",1761222159996,0.53495961,188.85,188.78,0.14216157]
["bitfinex","SOLUSD",1761222160204,0.53495961,188.85,188.78,0.64216157]
["bitfinex","SOLUSD",1761222160402,0.53495961,188.85,188.78,1.35216157]
["bitfinex","SOLUSD",1761222160598,0.53495961,188.85,188.8,0.14216157]
["bitfinex","SOLUSD",1761222160903,0.77,188.86,188.8,0.14216157]
["bitfinex","SOLUSD",1761222161102,0.66,188.85,188.8,0.14216157]
["bitfinex","SOLUSD",1761222161278,7.3314186,188.86,188.8,0.14216157]
["bitfinex","SOLUSD",1761222161482,7.3314186,188.86,188.8,0.81216157]
["bitfinex","SOLUSD",1761222161789,7.9914186,188.86,188.8,0.81216157]
["bitfinex","SOLUSD",1761222161991,0.1,188.86,188.82,0.14216157]
["bitfinex","SOLUSD",1761222162308,0.1,188.86,188.84,0.14216157]
["bitfinex","SOLUSD",1761222162514,0.1,188.86,188.85,37.50216157]
["bitfinex","SOLUSD",1761222162689,0.1,188.86,188.85,42.7973694]
["bitfinex","SOLUSD",1761222162890,0.1,188.86,188.85,43.4673694]
["bitfinex","SOLUSD",1761222164793,0.1,188.86,188.85,42.7973694]
["bitfinex","SOLUSD",1761222166701,0.1,188.86,188.85,43.4673694]
["bitfinex","SOLUSD",1761222167699,1e-08,188.86,188.85,43.99689018]
["bitfinex","SOLUSD",1761222167900,1e-08,188.86,188.85,43.97689018]
["bitfinex","SOLUSD",1761222168104,1e-08,188.86,188.85,43.99689018]
["bitfinex","SOLUSD",1761222170005,1e-08,188.86,188.85,17.51336539]
["bitfinex","SOLUSD",1761222170328,0.66,188.95,188.85,68.09138498]
["bitfinex","SOLUSD",1761222170613,0.66,188.98,188.89,0.14216157]
["bitfinex","SOLUSD",1761222170824,0.66,188.98,188.91,0.14216157]
["bitfinex","SOLUSD",1761222171028,0.66,188.98,188.93,0.14216157]
["bitfinex","SOLUSD",1761222171210,0.66,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222171519,0.66,188.98,188.94,5.43459508]
["bitfinex","SOLUSD",1761222172100,0.66,188.98,188.93,37.34]
["bitfinex","SOLUSD",1761222172703,0.53495961,188.99,188.93,0.81216157]
["bitfinex","SOLUSD",1761222173013,0.66,189.0,188.94,0.67]
["bitfinex","SOLUSD",1761222173408,0.66,189.0,188.96,0.14216157]
["bitfinex","SOLUSD",1761222173598,0.66,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761222173795,0.66,189.0,188.95,42.63240539]
["bitfinex","SOLUSD",1761222174825,0.66,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222175025,0.66,189.0,188.95,37.48216157]
["bitfinex","SOLUSD",1761222175203,0.66,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222175811,1.19495961,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222176128,0.66,188.99,188.95,0.14216157]
["bitfinex","SOLUSD",1761222177031,0.66,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761222178304,0.66,188.99,188.97,0.14216157]
["bitfinex","SOLUSD",1761222178515,0.66,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761222178708,0.66,188.99,188.94,0.14216157]
["bitfinex","SOLUSD",1761222179029,0.53495961,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1761222179530,0.66,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761222180026,0.66,189.0,188.94,0.14216157]
["bitfinex","SOLUSD",1761222180212,0.66,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222180526,0.66,189.03,188.96,0.14216157]
["bitfinex","SOLUSD",1761222180924,0.66,189.03,188.97,37.34]
["bitfinex","SOLUSD",1761222181518,0.66,189.03,188.99,0.14216157]
["bitfinex","SOLUSD",1761222181719,0.66,189.03,188.99,5.29123226]
["bitfinex","SOLUSD",1761222182334,0.53495961,189.02,188.97,5.2917178]
["bitfinex","SOLUSD",1761222182734,0.66,189.01,188.97,5.2917178]
["bitfinex","SOLUSD",1761222184742,0.66,189.03,188.98,0.14216157]
["bitfinex","SOLUSD",1761222185119,0.66,189.03,188.98,0.81216157]
["bitfinex","SOLUSD",1761222185641,0.66,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761222186011,5.82488237,189.04,188.99,5.96128525]
["bitfinex","SOLUSD",1761222186217,0.66,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761222186519,7.2314186,189.02,188.97,37.34]
["bitfinex","SOLUSD",1761222186838,6.69645899,188.98,188.91,0.67]
["bitfinex","SOLUSD",1761222187018,0.66,188.98,188.92,31.54]
["bitfinex","SOLUSD",1761222187412,6.69645899,188.96,188.92,31.54]
["bitfinex","SOLUSD",1761222187735,11.98862625,188.96,188.92,31.54]
["bitfinex","SOLUSD",1761222187928,0.66,188.95,188.92,36.833211]
["bitfinex","SOLUSD",1761222188639,0.66,188.95,188.92,31.54]
["bitfinex","SOLUSD",1761222188844,6.69645899,188.94,188.92,31.54]
["bitfinex","SOLUSD",1761222189142,7.2314186,188.93,188.88,37.36]
["bitfinex","SOLUSD",1761222189314,6.69645899,188.9,188.88,37.36]
["bitfinex","SOLUSD",1761222189512,6.69645899,188.89,188.81,37.36]
["bitfinex","SOLUSD",1761222189722,6.69645899,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1761222190013,6.69645899,188.87,188.81,42.65618882]
["bitfinex","SOLUSD",1761222190222,6.69645899,188.85,188.81,37.36]
["bitfinex","SOLUSD",1761222190536,6.69645899,188.84,188.81,42.65631188]
["bitfinex","SOLUSD",1761222190838,4.97628691,188.83,188.81,37.36]
["bitfinex","SOLUSD",1761222191017,4.4413273,188.82,188.76,5.2974775]
["bitfinex","SOLUSD",1761222191219,4.4413273,188.83,188.76,42.6774775]
["bitfinex","SOLUSD",1761222191632,5.1613273,188.83,188.76,42.6774775]
["bitfinex","SOLUSD",1761222191840,0.72,188.82,188.76,42.6774775]
["bitfinex","SOLUSD",1761222192027,5.1613273,188.82,188.76,42.6774775]
["bitfinex","SOLUSD",1761222192447,5.69628691,188.81,188.76,42.6774775]
["bitfinex","SOLUSD",1761222192743,4.4413273,188.79,188.76,37.38]
["bitfinex","SOLUSD",1761222192918,4.4413273,188.77,188.72,5.2988247]
["bitfinex","SOLUSD",1761222193116,4.4413273,188.78,188.72,5.2988247]
["bitfinex","SOLUSD",1761222193314,4.4413273,188.76,188.71,37.38]
["bitfinex","SOLUSD",1761222193546,5.69628691,188.75,188.71,37.38]
["bitfinex","SOLUSD",1761222193741,5.1613273,188.75,188.71,37.38]
["bitfinex","SOLUSD",1761222193937,5.1613273,188.74,188.71,37.38]
["bitfinex","SOLUSD",1761222194341,1.25495961,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761222194520,5.1613273,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761222194842,0.53495961,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1761222195055,0.72,188.82,188.72,38.20216157]
["bitfinex","SOLUSD",1761222195221,4.4413273,188.79,188.73,0.14216157]
["bitfinex","SOLUSD",1761222195424,0.72,188.78,188.73,0.14216157]
["bitfinex","SOLUSD",1761222195624,0.72,188.8,188.73,0.14216157]
["bitfinex","SOLUSD",1761222195822,0.53495961,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761222196141,0.53495961,188.79,188.75,0.14216157]
["bitfinex","SOLUSD",1761222196446,1.25495961,188.8,188.75,0.14216157]
["bitfinex","SOLUSD",1761222196643,0.72,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1761222196950,0.53495961,188.8,188.75,0.14216157]
["bitfinex","SOLUSD",1761222197142,1.25495961,188.82,188.75,0.80216157]
["bitfinex","SOLUSD",1761222197730,5.69628691,188.82,188.77,0.14216157]
["bitfinex","SOLUSD",1761222197935,4.97628691,188.82,188.77,0.14216157]
["bitfinex","SOLUSD",1761222198130,0.72,188.81,188.77,0.14216157]
["bitfinex","SOLUSD",1761222198335,0.53495961,188.86,188.77,38.24216157]
["bitfinex","SOLUSD",1761222198534,9.73516784,188.9,188.79,0.14216157]
["bitfinex","SOLUSD",1761222198740,4.4413273,188.91,188.81,0.14216157]
["bitfinex","SOLUSD",1761222199033,0.53495961,188.9,188.82,38.1]
["bitfinex","SOLUSD",1761222199252,5.69628691,188.9,188.82,38.1]
["bitfinex","SOLUSD",1761222199740,5.69628691,188.9,188.84,0.14216157]
["bitfinex","SOLUSD",1761222200138,1.25495961,188.9,188.84,0.14216157]
["bitfinex","SOLUSD",1761222200538,10.99012833,188.9,188.84,0.14216157]
["bitfinex","SOLUSD",1761222200737,0.72,188.89,188.84,0.14216157]
["bitfinex","SOLUSD",1761222201441,4.4413273,188.86,188.8,0.14216157]
["bitfinex","SOLUSD",1761222201645,4.97628691,188.85,188.79,37.44]
["bitfinex","SOLUSD",1761222201848,4.97628691,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761222202047,5.69628691,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761222202345,0.72,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761222202952,0.72,188.9,188.81,0.80216157]
["bitfinex","SOLUSD",1761222203145,4.4413273,188.86,188.79,0.14216157]
["bitfinex","SOLUSD",1761222203352,0.53495961,188.85,188.79,37.58216157]
["bitfinex","SOLUSD",1761222203646,0.72,188.86,188.79,37.58216157]
["bitfinex","SOLUSD",1761222203850,4.4413273,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761222204042,4.4413273,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761222204361,0.53495961,188.84,188.77,37.44]
["bitfinex","SOLUSD",1761222204535,0.53495961,188.84,188.78,0.14216157]
["bitfinex","SOLUSD",1761222204856,5.69628691,188.86,188.78,0.80216157]
["bitfinex","SOLUSD",1761222205157,4.4413273,188.85,188.78,0.80216157]
["bitfinex","SOLUSD",1761222205356,5.1613273,188.85,188.78,0.80216157]
["bitfinex","SOLUSD",1761222205749,0.53495961,188.84,188.78,0.80216157]
["bitfinex","SOLUSD",1761222205953,0.53495961,188.87,188.8,0.14216157]
["bitfinex","SOLUSD",1761222206150,4.4413273,188.86,188.8,0.14216157]
["bitfinex","SOLUSD",1761222206337,5.63628691,188.87,188.8,0.14216157]
["bitfinex","SOLUSD",1761222206537,5.63628691,188.87,188.8,0.82216157]
["bitfinex","SOLUSD",1761222206752,0.66,188.86,188.75,13.77456694]
["bitfinex","SOLUSD",1761222207062,0.53495961,188.85,188.76,18.68422556]
["bitfinex","SOLUSD",1761222207228,4.4413273,188.83,188.76,18.68422556]
["bitfinex","SOLUSD",1761222207434,4.4413273,188.84,188.78,0.14216157]
["bitfinex","SOLUSD",1761222207762,4.97628691,188.85,188.78,0.14216157]
["bitfinex","SOLUSD",1761222208056,4.97628691,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761222208554,0.66,188.84,188.78,0.14216157]
["bitfinex","SOLUSD",1761222208754,4.97628691,188.83,188.78,0.14216157]
["bitfinex","SOLUSD",1761222208950,4.4413273,188.82,188.77,5.29743811]
["bitfinex","SOLUSD",1761222209257,5.1013273,188.82,188.77,5.29743811]
["bitfinex","SOLUSD",1761222209757,0.66,188.82,188.77,5.29743811]
["bitfinex","SOLUSD",1761222209933,5.1013273,188.82,188.76,5.43989414]
["bitfinex","SOLUSD",1761222211060,4.97628691,188.85,188.78,0.14216157]
["bitfinex","SOLUSD",1761222211557,0.53495961,188.85,188.78,0.82216157]
["bitfinex","SOLUSD",1761222212064,0.53495961,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761222212235,5.8302434,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761222212630,0.53495961,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761222212948,0.53495961,188.88,188.8,38.28216157]
["bitfinex","SOLUSD",1761222213253,10.93037437,188.89,188.81,0.68]
["bitfinex","SOLUSD",1761222213434,4.4413273,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1761222213834,5.1013273,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1761222214040,0.66,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222215040,5.63628691,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222215348,10.93095652,188.87,188.82,42.73580135]
["bitfinex","SOLUSD",1761222215750,0.53495961,188.9,188.83,0.82216157]
["bitfinex","SOLUSD",1761222215953,5.82881966,188.9,188.83,0.82216157]
["bitfinex","SOLUSD",1761222216153,4.4413273,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761222216662,10.27014696,188.9,188.84,5.97548824]
["bitfinex","SOLUSD",1761222217145,10.27014696,188.9,188.84,0.68]
["bitfinex","SOLUSD",1761222217346,4.4413273,188.89,188.84,5.97546946]
["bitfinex","SOLUSD",1761222218257,10.27014696,188.9,188.84,5.97546946]
["bitfinex","SOLUSD",1761222218465,0.66,188.89,188.84,5.97546946]
["bitfinex","SOLUSD",1761222218959,10.3954448,188.89,188.84,5.97546946]
["bitfinex","SOLUSD",1761222219259,4.4413273,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222219470,4.97628691,188.86,188.81,37.42]
["bitfinex","SOLUSD",1761222219968,5.63628691,188.86,188.81,37.42]
["bitfinex","SOLUSD",1761222220155,5.63628691,188.86,188.81,43.39628186]
["bitfinex","SOLUSD",1761222220343,4.97628691,188.86,188.81,37.42]
["bitfinex","SOLUSD",1761222220544,4.4413273,188.84,188.81,37.42]
["bitfinex","SOLUSD",1761222221054,0.66,188.85,188.78,13.92238297]
["bitfinex","SOLUSD",1761222221055,4.97628691,188.83,188.78,0.68]
["bitfinex","SOLUSD",1761222221239,4.97628691,188.83,188.78,38.08]
["bitfinex","SOLUSD",1761222221240,5.1413273,188.83,188.78,38.08]
["bitfinex","SOLUSD",1761222221766,4.97628691,188.82,188.78,37.4]
["bitfinex","SOLUSD",1761222222448,4.97628691,188.82,188.77,42.69723165]
["bitfinex","SOLUSD",1761222222633,0.7,188.81,188.77,5.29723165]
["bitfinex","SOLUSD",1761222222834,5.1413273,188.81,188.76,0.14216157]
["bitfinex","SOLUSD",1761222223052,0.7,188.81,188.76,37.54216157]
["bitfinex","SOLUSD",1761222223340,0.7,188.81,188.76,38.26216157]
["bitfinex","SOLUSD",1761222223660,10.27260405,188.82,188.76,38.26216157]
["bitfinex","SOLUSD",1761222224044,4.4413273,188.81,188.76,43.55971735]
["bitfinex","SOLUSD",1761222224255,4.4413273,188.79,188.75,5.29791353]
["bitfinex","SOLUSD",1761222224455,4.97628691,188.78,188.73,5.29851209]
["bitfinex","SOLUSD",1761222224655,0.7,188.79,188.74,37.4]
["bitfinex","SOLUSD",1761222224859,0.53495961,188.78,188.74,37.4]
["bitfinex","SOLUSD",1761222225060,4.97628691,188.78,188.74,37.4]
["bitfinex","SOLUSD",1761222225255,4.4413273,188.75,188.74,37.4]
["bitfinex","SOLUSD",1761222225562,4.4413273,188.75,188.7,0.2]
["bitfinex","SOLUSD",1761222225768,4.4413273,188.72,188.7,0.2]
["bitfinex","SOLUSD",1761222225977,1.23495961,188.74,188.7,0.2]
["bitfinex","SOLUSD",1761222226174,10.43990198,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761222227039,4.97628691,188.72,188.7,0.2]
["bitfinex","SOLUSD",1761222227969,5.67628691,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761222228949,0.53495961,188.82,188.72,0.14216157]
["bitfinex","SOLUSD",1761222229149,4.97628691,188.82,188.73,37.38]
["bitfinex","SOLUSD",1761222229349,0.7,188.81,188.73,38.1]
["bitfinex","SOLUSD",1761222229562,0.7,188.81,188.75,0.14216157]
["bitfinex","SOLUSD",1761222230072,0.7,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761222230459,5.99639007,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761222231163,5.29639007,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761222231371,5.29607852,188.82,188.77,0.72]
["bitfinex","SOLUSD",1761222231675,5.83082581,188.83,188.77,0.72]
["bitfinex","SOLUSD",1761222231854,0.7,188.82,188.77,0.72]
["bitfinex","SOLUSD",1761222232054,10.43737716,188.82,188.77,6.01737139]
["bitfinex","SOLUSD",1761222232451,5.99604986,188.82,188.77,6.01737139]
["bitfinex","SOLUSD",1761222232776,6.53100947,188.82,188.77,6.01737139]
["bitfinex","SOLUSD",1761222233467,6.53100947,188.82,188.75,5.29776532]
["bitfinex","SOLUSD",1761222233468,0.7,188.81,188.75,5.29776532]
["bitfinex","SOLUSD",1761222233675,0.53495961,188.8,188.75,5.29776532]
["bitfinex","SOLUSD",1761222234171,1.23495961,188.81,188.75,0.14216157]
["bitfinex","SOLUSD",1761222234379,1.23495961,188.81,188.76,0.72]
["bitfinex","SOLUSD",1761222234566,1.23495961,188.81,188.74,37.4]
["bitfinex","SOLUSD",1761222234567,0.53495961,188.81,188.74,37.4]
["bitfinex","SOLUSD",1761222234875,0.53495961,188.81,188.75,0.72]
["bitfinex","SOLUSD",1761222235246,9.73743959,188.82,188.76,0.14216157]
["bitfinex","SOLUSD",1761222235478,10.43743959,188.82,188.76,0.14216157]
["bitfinex","SOLUSD",1761222235981,1.23495961,188.81,188.75,0.72]
["bitfinex","SOLUSD",1761222236154,5.99635901,188.81,188.76,0.14216157]
["bitfinex","SOLUSD",1761222236555,5.99635901,188.81,188.76,0.86216157]
["bitfinex","SOLUSD",1761222236770,5.29635901,188.81,188.76,6.15985029]
["bitfinex","SOLUSD",1761222236969,0.53495961,188.82,188.76,6.15985029]
["bitfinex","SOLUSD",1761222237174,0.53495961,188.83,188.77,0.72]
["bitfinex","SOLUSD",1761222238280,5.83075814,188.83,188.77,6.01732297]
["bitfinex","SOLUSD",1761222239582,0.53495961,188.83,188.78,0.86216157]
["bitfinex","SOLUSD",1761222239882,10.27177515,188.84,188.78,0.86216157]
["bitfinex","SOLUSD",1761222240064,10.27177515,188.84,188.77,5.29732297]
["bitfinex","SOLUSD",1761222240065,4.4413273,188.83,188.77,5.29732297]
["bitfinex","SOLUSD",1761222240266,0.53495961,188.82,188.77,5.29732297]
["bitfinex","SOLUSD",1761222240570,0.53495961,188.82,188.77,42.67732297]
["bitfinex","SOLUSD",1761222240973,1.23495961,188.83,188.78,0.72]
["bitfinex","SOLUSD",1761222241164,1.23495961,188.83,188.78,38.1]
["bitfinex","SOLUSD",1761222241365,5.29604914,188.82,188.78,37.38]
["bitfinex","SOLUSD",1761222241573,5.29604914,188.82,188.77,5.29732297]
["bitfinex","SOLUSD",1761222241775,1.23495961,188.83,188.79,0.14216157]
["bitfinex","SOLUSD",1761222241776,5.29578077,188.83,188.79,0.14216157]
["bitfinex","SOLUSD",1761222242182,5.29578077,188.83,188.79,0.86216157]
["bitfinex","SOLUSD",1761222242581,5.99578077,188.83,188.79,0.86216157]
["bitfinex","SOLUSD",1761222242782,5.99578077,188.83,188.79,0.14216157]
["bitfinex","SOLUSD",1761222242958,0.7,188.82,188.78,37.38]
["bitfinex","SOLUSD",1761222243162,5.29578077,188.83,188.78,37.38]
["bitfinex","SOLUSD",1761222243383,5.99578077,188.83,188.78,38.1]
["bitfinex","SOLUSD",1761222243780,10.43710807,188.83,188.78,38.1]
["bitfinex","SOLUSD",1761222244088,1.23495961,188.82,188.78,37.38]
["bitfinex","SOLUSD",1761222244285,1.23495961,188.82,188.78,38.1]
["bitfinex","SOLUSD",1761222244500,5.1413273,188.81,188.75,38.08]
["bitfinex","SOLUSD",1761222244665,9.73821802,188.79,188.71,6.01913624]
["bitfinex","SOLUSD",1761222244867,0.53495961,188.78,188.72,37.36]
["bitfinex","SOLUSD",1761222245067,0.53495961,188.78,188.72,38.08]
["bitfinex","SOLUSD",1761222245288,0.53495961,188.78,188.73,0.72]
["bitfinex","SOLUSD",1761222245966,5.8322295,188.78,188.73,6.01850145]
["bitfinex","SOLUSD",1761222246490,5.8322295,188.78,188.74,0.72]
["bitfinex","SOLUSD",1761222247269,6.5322295,188.78,188.73,5.29850145]
["bitfinex","SOLUSD",1761222247585,0.7,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761222247773,0.7,188.77,188.7,13.44791326]
["bitfinex","SOLUSD",1761222247774,4.97628691,188.76,188.7,0.2]
["bitfinex","SOLUSD",1761222247982,4.4413273,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761222248184,4.4413273,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761222248776,5.1413273,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761222248971,16.01780251,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761222249578,21.31693875,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761222250576,21.31693875,188.71,188.61,0.2]
["bitfinex","SOLUSD",1761222250577,10.87647521,188.67,188.61,0.2]
["bitfinex","SOLUSD",1761222250782,4.4413273,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761222251183,0.53495961,188.7,188.63,0.14216157]
["bitfinex","SOLUSD",1761222251402,0.53495961,188.7,188.63,37.34216157]
["bitfinex","SOLUSD",1761222251700,0.53495961,188.73,188.63,57.12712896]
["bitfinex","SOLUSD",1761222251898,1.24495961,188.73,188.65,0.14216157]
["bitfinex","SOLUSD",1761222252278,5.68628691,188.73,188.66,0.7]
["bitfinex","SOLUSD",1761222252591,1.24495961,188.73,188.67,0.14216157]
["bitfinex","SOLUSD",1761222253175,6.70946654,188.72,188.63,42.50136988]
["bitfinex","SOLUSD",1761222253381,7.24442615,188.71,188.64,38.12]
["bitfinex","SOLUSD",1761222253574,5.29941706,188.7,188.64,43.42094078]
["bitfinex","SOLUSD",1761222253779,0.53495961,188.69,188.64,43.42094078]
["bitfinex","SOLUSD",1761222254689,0.53495961,188.69,188.65,0.7]
["bitfinex","SOLUSD",1761222255796,7.95442615,188.73,188.66,0.14216157]
["bitfinex","SOLUSD",1761222256004,5.2988884,188.72,188.66,0.14216157]
["bitfinex","SOLUSD",1761222256314,1.24495961,188.73,188.68,0.14216157]
["bitfinex","SOLUSD",1761222256315,0.53495961,188.73,188.68,0.14216157]
["bitfinex","SOLUSD",1761222256478,5.29854009,188.74,188.68,0.14216157]
["bitfinex","SOLUSD",1761222256677,5.29854009,188.74,188.68,0.84216157]
["bitfinex","SOLUSD",1761222256877,109.39780545,188.76,188.7,0.14216157]
["bitfinex","SOLUSD",1761222257104,5.29780545,188.76,188.7,37.54216157]
["bitfinex","SOLUSD",1761222257405,5.29780545,188.76,188.71,0.7]
["bitfinex","SOLUSD",1761222257587,0.53495961,188.8,188.72,0.14216157]
["bitfinex","SOLUSD",1761222257973,0.53495961,188.8,188.74,0.14216157]
["bitfinex","SOLUSD",1761222258201,0.71,188.79,188.71,0.7]
["bitfinex","SOLUSD",1761222258405,0.53495961,188.78,188.73,37.42]
["bitfinex","SOLUSD",1761222258997,0.53495961,188.78,188.73,43.41847872]
["bitfinex","SOLUSD",1761222259175,5.83226688,188.78,188.73,38.12]
["bitfinex","SOLUSD",1761222259506,5.83226688,188.78,188.74,0.7]
["bitfinex","SOLUSD",1761222260381,7.41946654,188.77,188.7,0.7]
["bitfinex","SOLUSD",1761222260606,0.53495961,188.81,188.71,37.56216157]
["bitfinex","SOLUSD",1761222260777,0.71,188.85,188.71,37.56216157]
["bitfinex","SOLUSD",1761222260778,0.53495961,188.82,188.73,0.14216157]
["bitfinex","SOLUSD",1761222260981,5.29551838,188.84,188.76,0.14216157]
["bitfinex","SOLUSD",1761222261210,5.29551838,188.84,188.78,0.14216157]
["bitfinex","SOLUSD",1761222261512,0.53495961,188.85,188.78,0.14216157]
["bitfinex","SOLUSD",1761222261681,0.53495961,188.87,188.79,0.7]
["bitfinex","SOLUSD",1761222261872,0.53495961,188.89,188.79,0.7]
["bitfinex","SOLUSD",1761222262076,0.53495961,188.92,188.81,0.14216157]
["bitfinex","SOLUSD",1761222262273,0.53495961,188.93,188.83,0.14216157]
["bitfinex","SOLUSD",1761222262689,0.53495961,188.93,188.84,0.7]
["bitfinex","SOLUSD",1761222262921,5.82793441,188.93,188.86,0.14216157]
["bitfinex","SOLUSD",1761222263089,5.82793441,188.93,188.86,31.94216157]
["bitfinex","SOLUSD",1761222263288,0.53495961,188.94,188.88,0.14216157]
["bitfinex","SOLUSD",1761222263508,13.22918981,188.98,188.89,0.7]
["bitfinex","SOLUSD",1761222263509,11.41143482,188.97,188.89,0.7]
["bitfinex","SOLUSD",1761222263807,6.70946654,188.95,188.89,0.7]
["bitfinex","SOLUSD",1761222263979,7.24442615,188.94,188.89,0.7]
["bitfinex","SOLUSD",1761222264185,6.70946654,188.91,188.87,37.46]
["bitfinex","SOLUSD",1761222264399,7.24442615,188.9,188.87,37.46]
["bitfinex","SOLUSD",1761222264602,0.53495961,188.9,188.87,37.46]
["bitfinex","SOLUSD",1761222264991,13.23170003,188.95,188.87,37.46]
["bitfinex","SOLUSD",1761222265208,0.53495961,188.94,188.88,0.85216157]
["bitfinex","SOLUSD",1761222266001,5.82764511,188.94,188.88,0.85216157]
["bitfinex","SOLUSD",1761222266284,12.53711165,188.94,188.88,0.85216157]
["bitfinex","SOLUSD",1761222267086,5.82764511,188.94,188.88,0.85216157]
["bitfinex","SOLUSD",1761222267597,5.82764511,188.94,188.88,6.14651766]
["bitfinex","SOLUSD",1761222267796,5.82764511,188.94,188.89,0.71]
["bitfinex","SOLUSD",1761222269284,13.24711165,188.94,188.89,0.71]
["bitfinex","SOLUSD",1761222269488,13.24711165,188.94,188.88,0.14216157]
["bitfinex","SOLUSD",1761222269915,6.70946654,188.93,188.88,0.14216157]
["bitfinex","SOLUSD",1761222270114,13.24711165,188.94,188.88,0.14216157]
["bitfinex","SOLUSD",1761222271005,0.53495961,188.96,188.9,0.14216157]
["bitfinex","SOLUSD",1761222271211,6.70946654,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1761222271390,5.82652485,188.98,188.92,0.85216157]
["bitfinex","SOLUSD",1761222271706,5.29133536,188.99,188.92,0.85216157]
["bitfinex","SOLUSD",1761222271907,12.0008019,188.99,188.92,0.85216157]
["bitfinex","SOLUSD",1761222272209,0.53495961,188.98,188.89,5.29380828]
["bitfinex","SOLUSD",1761222272386,5.29133536,188.99,188.94,0.14216157]
["bitfinex","SOLUSD",1761222272587,0.53495961,189.0,188.94,0.14216157]
["bitfinex","SOLUSD",1761222272790,5.8259583,189.01,188.95,0.71]
["bitfinex","SOLUSD",1761222273094,0.53495961,189.03,188.98,0.14216157]
["bitfinex","SOLUSD",1761222273301,0.63495961,189.05,188.98,0.14216157]
["bitfinex","SOLUSD",1761222273506,0.63495961,189.05,189.0,0.14216157]
["bitfinex","SOLUSD",1761222273896,0.63495961,189.05,189.0,0.85216157]
["bitfinex","SOLUSD",1761222274408,0.1,189.05,189.0,6.14316464]
["bitfinex","SOLUSD",1761222274590,0.1,189.05,189.0,6.67226516]
["bitfinex","SOLUSD",1761222274796,0.1,189.05,189.01,38.15]
["bitfinex","SOLUSD",1761222275500,0.1,189.05,189.02,0.71]
["bitfinex","SOLUSD",1761222275712,0.1,189.05,189.03,0.14216157]
["bitfinex","SOLUSD",1761222276211,0.1,189.05,189.01,0.71]
["bitfinex","SOLUSD",1761222276418,0.1,189.05,189.02,0.14216157]
["bitfinex","SOLUSD",1761222276800,5.38968466,189.05,189.01,37.5]
["bitfinex","SOLUSD",1761222277004,0.53495961,189.04,188.99,0.71]
["bitfinex","SOLUSD",1761222277304,6.09968466,189.05,188.99,37.5]
["bitfinex","SOLUSD",1761222277487,12.8091512,189.05,189.0,0.14216157]
["bitfinex","SOLUSD",1761222277694,7.24442615,189.04,189.0,0.14216157]
["bitfinex","SOLUSD",1761222277893,7.24442615,189.04,188.99,38.21]
["bitfinex","SOLUSD",1761222278109,7.95442615,189.04,188.99,38.21]
["bitfinex","SOLUSD",1761222278423,6.70946654,189.02,188.99,37.5]
["bitfinex","SOLUSD",1761222278600,5.82512519,189.03,188.99,37.5]
["bitfinex","SOLUSD",1761222278914,5.389788,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222279097,5.92474761,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222279295,6.63474761,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222279495,6.70946654,189.04,188.99,37.5]
["bitfinex","SOLUSD",1761222279699,7.24442615,189.03,188.99,37.5]
["bitfinex","SOLUSD",1761222279992,0.53495961,189.04,189.0,0.71]
["bitfinex","SOLUSD",1761222281214,5.389788,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222281812,5.389788,189.05,189.02,0.7]
["bitfinex","SOLUSD",1761222282196,0.1,189.05,189.03,0.14216157]
["bitfinex","SOLUSD",1761222282393,0.1,189.05,189.03,0.67117812]
["bitfinex","SOLUSD",1761222282606,0.1,189.05,189.04,0.84216157]
["bitfinex","SOLUSD",1761222284099,0.1,189.05,189.04,6.1320473]
["bitfinex","SOLUSD",1761222284399,0.1,189.05,189.04,38.32216157]
["bitfinex","SOLUSD",1761222284597,0.1,189.05,189.04,43.6120473]
["bitfinex","SOLUSD",1761222284816,0.1,189.05,189.04,44.14103587]
["bitfinex","SOLUSD",1761222285011,0.1,189.08,189.05,0.14216157]
["bitfinex","SOLUSD",1761222285214,5.28650607,189.17,189.07,0.14216157]
["bitfinex","SOLUSD",1761222285424,5.28650607,189.17,189.09,0.14216157]
["bitfinex","SOLUSD",1761222285603,5.28650607,189.17,189.1,37.54]
["bitfinex","SOLUSD",1761222285808,5.28650607,189.17,189.1,38.24]
["bitfinex","SOLUSD",1761222286134,5.28650607,189.17,189.12,0.14216157]
["bitfinex","SOLUSD",1761222286615,12.68995808,189.18,189.12,6.12970611]
["bitfinex","SOLUSD",1761222286797,24.68540628,189.18,189.12,38.36216157]
["bitfinex","SOLUSD",1761222287000,7.39946654,189.17,189.12,37.66216157]
["bitfinex","SOLUSD",1761222287421,0.69,189.16,189.12,37.66216157]
["bitfinex","SOLUSD",1761222288114,5.28680941,189.15,189.12,37.66216157]
["bitfinex","SOLUSD",1761222288519,5.28657473,189.16,189.12,38.36216157]
["bitfinex","SOLUSD",1761222288700,5.28657473,189.16,189.12,37.66216157]
["bitfinex","SOLUSD",1761222289219,5.28657473,189.16,189.12,38.36216157]
["bitfinex","SOLUSD",1761222289424,5.97657473,189.16,189.12,37.66216157]
["bitfinex","SOLUSD",1761222289801,6.70946654,189.13,189.05,0.7]
["bitfinex","SOLUSD",1761222290001,6.70946654,189.1,189.02,6.51944957]
["bitfinex","SOLUSD",1761222290220,6.70946654,189.1,189.03,29.98]
["bitfinex","SOLUSD",1761222290531,11.99777455,189.1,189.03,30.68]
["bitfinex","SOLUSD",1761222291219,5.28830801,189.1,189.03,30.68]
["bitfinex","SOLUSD",1761222291402,11.99777455,189.1,189.04,5.43180776]
["bitfinex","SOLUSD",1761222291603,11.99777455,189.1,189.04,5.28964619]
["bitfinex","SOLUSD",1761222291798,11.99777455,189.1,189.03,29.98]
["bitfinex","SOLUSD",1761222291799,6.70946654,189.08,189.03,29.98]
["bitfinex","SOLUSD",1761222292029,0.69,189.09,189.03,29.98]
["bitfinex","SOLUSD",1761222292030,6.70946654,189.07,189.03,29.98]
["bitfinex","SOLUSD",1761222292202,6.70946654,189.07,189.04,0.14216157]
["bitfinex","SOLUSD",1761222292522,6.70946654,189.07,189.03,29.98]
["bitfinex","SOLUSD",1761222292703,18.50882625,189.1,188.95,0.7]
["bitfinex","SOLUSD",1761222292704,6.70946654,189.04,188.95,0.7]
["bitfinex","SOLUSD",1761222292907,6.70946654,189.03,188.96,0.52921253]
["bitfinex","SOLUSD",1761222293097,6.70946654,189.04,188.96,0.52921253]
["bitfinex","SOLUSD",1761222293300,6.70946654,189.05,188.98,0.14216157]
["bitfinex","SOLUSD",1761222293507,5.28988573,189.04,188.98,5.29156524]
["bitfinex","SOLUSD",1761222293727,5.28988573,189.04,188.98,5.99156524]
["bitfinex","SOLUSD",1761222293920,5.28988573,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1761222294223,5.28964971,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222294609,11.99911625,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222294808,0.69,189.04,189.01,0.14216157]
["bitfinex","SOLUSD",1761222295003,0.69,189.04,189.0,37.5]
["bitfinex","SOLUSD",1761222295205,5.97992905,189.04,189.01,0.14216157]
["bitfinex","SOLUSD",1761222295432,5.28992905,189.04,189.01,0.14216157]
["bitfinex","SOLUSD",1761222295699,5.289637,189.05,189.01,0.14216157]
["bitfinex","SOLUSD",1761222295904,5.289637,189.05,189.01,0.84216157]
["bitfinex","SOLUSD",1761222296103,5.28876665,189.08,189.01,6.1328128]
["bitfinex","SOLUSD",1761222296421,5.28853952,189.09,189.03,0.14216157]
["bitfinex","SOLUSD",1761222297327,5.28853952,189.09,189.03,5.43221128]
["bitfinex","SOLUSD",1761222297702,7.39946654,189.08,189.03,0.14216157]
["bitfinex","SOLUSD",1761222297907,6.70946654,189.06,189.0,38.02910052]
["bitfinex","SOLUSD",1761222298104,6.70946654,189.01,188.95,1.22924053]
["bitfinex","SOLUSD",1761222298325,0.69,189.07,188.91,0.5293526]
["bitfinex","SOLUSD",1761222298326,6.70946654,188.98,188.91,0.5293526]
["bitfinex","SOLUSD",1761222298515,7.93442615,189.06,188.92,33.82932458]
["bitfinex","SOLUSD",1761222298704,0.53495961,189.06,188.95,22.88]
["bitfinex","SOLUSD",1761222299020,6.70946654,189.03,188.96,0.52921253]
["bitfinex","SOLUSD",1761222299411,11.99935227,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761222299729,6.70946654,189.02,188.96,5.2920764]
["bitfinex","SOLUSD",1761222299909,6.70946654,189.01,188.96,5.2920764]
["bitfinex","SOLUSD",1761222300110,6.70946654,189.0,188.93,14.46168834]
["bitfinex","SOLUSD",1761222300314,6.70946654,189.0,188.93,13.93239178]
["bitfinex","SOLUSD",1761222300514,0.53495961,189.03,188.94,5.9926855]
["bitfinex","SOLUSD",1761222300708,7.39946654,189.03,188.95,0.7]
["bitfinex","SOLUSD",1761222300907,0.69,189.03,188.95,0.7]
["bitfinex","SOLUSD",1761222301231,7.39946654,189.03,188.96,0.14216157]
["bitfinex","SOLUSD",1761222301429,0.69,189.03,188.96,0.14216157]
["bitfinex","SOLUSD",1761222301636,0.69,189.03,188.95,0.7]
["bitfinex","SOLUSD",1761222301637,6.70946654,189.02,188.95,0.7]
["bitfinex","SOLUSD",1761222301813,7.93442615,189.02,188.95,5.99217868]
["bitfinex","SOLUSD",1761222302014,0.69,189.02,188.96,0.14216157]
["bitfinex","SOLUSD",1761222302925,5.82519955,189.03,188.96,0.84216157]
["bitfinex","SOLUSD",1761222303115,5.29023994,189.03,188.96,0.84216157]
["bitfinex","SOLUSD",1761222303309,0.53495961,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761222303613,0.53495961,189.05,188.98,0.84216157]
["bitfinex","SOLUSD",1761222303815,6.70946654,189.06,188.98,0.84216157]
["bitfinex","SOLUSD",1761222304013,6.70946654,189.05,188.98,0.14216157]
["bitfinex","SOLUSD",1761222304209,7.93442615,189.04,188.98,0.14216157]
["bitfinex","SOLUSD",1761222304408,6.70946654,189.02,188.97,0.14216157]
["bitfinex","SOLUSD",1761222304622,6.70946654,189.02,188.96,5.29206965]
["bitfinex","SOLUSD",1761222304818,7.24442615,189.02,188.96,5.29206965]
["bitfinex","SOLUSD",1761222305025,6.70946654,188.98,188.91,0.7]
["bitfinex","SOLUSD",1761222305243,6.70946654,188.95,188.88,5.99436679]
["bitfinex","SOLUSD",1761222305735,6.70946654,188.94,188.88,5.99436679]
["bitfinex","SOLUSD",1761222305941,0.69,188.95,188.88,19.23028377]
["bitfinex","SOLUSD",1761222305942,7.39946654,188.95,188.88,19.23028377]
["bitfinex","SOLUSD",1761222306313,0.69,188.95,188.88,19.23028377]
["bitfinex","SOLUSD",1761222306535,1.22495961,188.95,188.88,19.23028377]
["bitfinex","SOLUSD",1761222306743,7.93442615,188.95,188.88,19.23028377]
["bitfinex","SOLUSD",1761222306916,7.93442615,188.95,188.89,0.14216157]
["bitfinex","SOLUSD",1761222307110,13.22686319,188.95,188.89,5.29403675]
["bitfinex","SOLUSD",1761222307309,6.70946654,188.94,188.87,37.62]
["bitfinex","SOLUSD",1761222307613,6.70946654,188.92,188.88,0.14216157]
["bitfinex","SOLUSD",1761222307822,6.70946654,188.92,188.87,42.91458896]
["bitfinex","SOLUSD",1761222308025,7.39946654,188.91,188.86,5.29491826]
["bitfinex","SOLUSD",1761222308331,7.39946654,188.91,188.79,26.48392477]
["bitfinex","SOLUSD",1761222308332,6.70946654,188.87,188.79,30.4]
["bitfinex","SOLUSD",1761222308642,0.53495961,188.9,188.77,0.2]
["bitfinex","SOLUSD",1761222308643,0.53495961,188.9,188.81,22.88]
["bitfinex","SOLUSD",1761222308842,7.39946654,188.94,188.82,1.22960491]
["bitfinex","SOLUSD",1761222309148,13.22640984,188.97,188.84,0.14216157]
["bitfinex","SOLUSD",1761222309323,6.70946654,188.94,188.86,0.14216157]
["bitfinex","SOLUSD",1761222309641,1.22495961,188.96,188.86,0.84216157]
["bitfinex","SOLUSD",1761222309811,0.69,188.96,188.88,0.14216157]
["bitfinex","SOLUSD",1761222310012,7.93442615,188.95,188.88,0.14216157]
["bitfinex","SOLUSD",1761222310634,6.70946654,188.9,188.83,18.53519038]
["bitfinex","SOLUSD",1761222310836,5.98159707,188.98,188.84,1.20954882]
["bitfinex","SOLUSD",1761222311130,5.98044545,189.02,188.88,0.14216157]
["bitfinex","SOLUSD",1761222311328,0.69,189.02,188.9,0.14216157]
["bitfinex","SOLUSD",1761222311527,0.69,189.02,188.92,0.14216157]
["bitfinex","SOLUSD",1761222311736,0.69,189.02,188.94,0.14216157]
["bitfinex","SOLUSD",1761222311948,7.39946654,189.08,188.96,0.14216157]
["bitfinex","SOLUSD",1761222312245,5.97889806,189.08,188.98,0.14216157]
["bitfinex","SOLUSD",1761222312616,1.22495961,189.07,189.0,0.14216157]
["bitfinex","SOLUSD",1761222312814,4.43048025,189.06,189.0,0.14216157]
["bitfinex","SOLUSD",1761222313138,10.25519847,189.05,188.99,0.14216157]
["bitfinex","SOLUSD",1761222313352,10.94519847,189.05,188.99,0.14216157]
["bitfinex","SOLUSD",1761222313522,0.69,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1761222314114,0.69,189.04,188.99,5.43319708]
["bitfinex","SOLUSD",1761222314740,0.69,189.07,189.01,0.14216157]
["bitfinex","SOLUSD",1761222315123,0.69,189.07,188.98,0.14216157]
["bitfinex","SOLUSD",1761222315124,0.53495961,189.06,188.98,0.14216157]
["bitfinex","SOLUSD",1761222315331,5.12048025,189.05,188.98,0.14216157]
["bitfinex","SOLUSD",1761222315631,4.43048025,189.04,188.98,0.14216157]
["bitfinex","SOLUSD",1761222315836,4.43048025,189.02,188.97,37.7]
["bitfinex","SOLUSD",1761222316025,5.12048025,189.03,188.97,42.99182545]
["bitfinex","SOLUSD",1761222316220,0.69,189.03,188.98,5.4336545]
["bitfinex","SOLUSD",1761222316426,5.98023387,189.03,188.98,0.14216157]
["bitfinex","SOLUSD",1761222316735,1.22495961,189.06,188.98,6.11368959]
["bitfinex","SOLUSD",1761222317038,5.9793322,189.06,188.98,6.11368959]
["bitfinex","SOLUSD",1761222317234,5.9793322,189.06,188.98,5.43368959]
["bitfinex","SOLUSD",1761222317541,0.69,189.09,189.0,0.14216157]
["bitfinex","SOLUSD",1761222317714,0.69,189.09,189.02,0.14216157]
["bitfinex","SOLUSD",1761222318039,5.97850387,189.09,189.02,0.14216157]
["bitfinex","SOLUSD",1761222318210,10.94394373,189.09,189.02,5.4323785]
["bitfinex","SOLUSD",1761222318409,6.51346348,189.09,189.02,5.4323785]
["bitfinex","SOLUSD",1761222318651,0.53495961,189.11,189.03,0.68]
["bitfinex","SOLUSD",1761222318848,5.82232808,189.13,189.04,0.14216157]
["bitfinex","SOLUSD",1761222319051,6.51232808,189.13,189.04,0.14216157]
["bitfinex","SOLUSD",1761222319253,0.69,189.16,189.06,23.02216157]
["bitfinex","SOLUSD",1761222319459,0.69,189.16,189.08,0.14216157]
["bitfinex","SOLUSD",1761222319951,0.69,189.16,189.08,0.82216157]
["bitfinex","SOLUSD",1761222320334,0.69,189.16,189.1,0.14216157]
["bitfinex","SOLUSD",1761222320533,5.97653811,189.16,189.1,0.14216157]
["bitfinex","SOLUSD",1761222320745,4.43048025,189.14,189.06,0.14216157]
["bitfinex","SOLUSD",1761222320952,5.65543986,189.15,189.06,0.82216157]
["bitfinex","SOLUSD",1761222321251,5.65543986,189.15,189.06,1.35109418]
["bitfinex","SOLUSD",1761222321252,1.22495961,189.15,189.06,1.35109418]
["bitfinex","SOLUSD",1761222321455,0.69,189.15,189.06,1.35109418]
["bitfinex","SOLUSD",1761222321633,0.69,189.15,189.07,0.68]
["bitfinex","SOLUSD",1761222322647,5.82146408,189.17,189.09,0.14216157]
["bitfinex","SOLUSD",1761222323029,5.82146408,189.17,189.11,0.14216157]
["bitfinex","SOLUSD",1761222323229,6.51146408,189.17,189.11,0.14216157]
["bitfinex","SOLUSD",1761222323649,4.43048025,189.14,189.07,0.14216157]
["bitfinex","SOLUSD",1761222324149,5.12048025,189.14,189.07,0.14216157]
["bitfinex","SOLUSD",1761222324330,4.43048025,189.11,189.06,5.28906346]
["bitfinex","SOLUSD",1761222324525,4.43048025,189.11,189.04,18.51391497]
["bitfinex","SOLUSD",1761222324730,10.40843691,189.11,189.04,19.19391497]
["bitfinex","SOLUSD",1761222325140,10.40843691,189.11,189.05,0.14216157]
["bitfinex","SOLUSD",1761222325344,5.12048025,189.11,189.05,0.14216157]
["bitfinex","SOLUSD",1761222325651,4.43048025,189.09,189.03,37.72]
["bitfinex","SOLUSD",1761222325829,10.87647521,189.03,188.93,0.52929656]
["bitfinex","SOLUSD",1761222326032,4.43048025,188.96,188.89,0.67]
["bitfinex","SOLUSD",1761222326445,0.7,188.99,188.89,0.67]
["bitfinex","SOLUSD",1761222326648,4.43048025,188.98,188.9,18.52832185]
["bitfinex","SOLUSD",1761222327150,5.99145165,188.99,188.9,19.19832185]
["bitfinex","SOLUSD",1761222327343,4.43048025,188.97,188.9,19.19832185]
["bitfinex","SOLUSD",1761222327544,4.43048025,188.97,188.91,0.14216157]
["bitfinex","SOLUSD",1761222327742,4.43048025,188.97,188.9,19.19832185]
["bitfinex","SOLUSD",1761222327950,9.72209566,188.98,188.9,19.19832185]
["bitfinex","SOLUSD",1761222328333,9.72209566,188.98,188.91,0.14216157]
["bitfinex","SOLUSD",1761222328528,4.43048025,188.97,188.9,19.19832185]
["bitfinex","SOLUSD",1761222329151,9.72209566,188.98,188.93,0.14216157]
["bitfinex","SOLUSD",1761222329756,10.42209566,188.98,188.93,0.14216157]
["bitfinex","SOLUSD",1761222330259,9.72153691,189.0,188.94,0.67]
["bitfinex","SOLUSD",1761222330657,4.43048025,188.97,188.93,0.14216157]
["bitfinex","SOLUSD",1761222331254,4.43048025,188.97,188.94,0.14216157]
["bitfinex","SOLUSD",1761222331450,4.43048025,188.98,188.93,5.29293579]
["bitfinex","SOLUSD",1761222331657,4.43048025,188.99,188.94,0.14216157]
["bitfinex","SOLUSD",1761222331855,4.43048025,189.0,188.94,0.14216157]
["bitfinex","SOLUSD",1761222332765,9.72160198,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761222332950,10.42160198,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761222333349,10.42160198,189.0,188.94,0.14216157]
["bitfinex","SOLUSD",1761222333573,10.42160198,189.0,188.94,5.43483225]
["bitfinex","SOLUSD",1761222335145,9.72178335,188.99,188.94,5.43483225]
["bitfinex","SOLUSD",1761222335766,9.72178335,188.99,188.94,6.10483225]
["bitfinex","SOLUSD",1761222336170,9.72151176,189.0,188.96,0.14216157]
["bitfinex","SOLUSD",1761222336661,10.42151176,189.0,188.96,0.14216157]
["bitfinex","SOLUSD",1761222336864,0.7,188.99,188.94,5.29267068]
["bitfinex","SOLUSD",1761222337173,5.66543986,188.99,188.95,0.14216157]
["bitfinex","SOLUSD",1761222337348,5.13048025,188.99,188.95,0.14216157]
["bitfinex","SOLUSD",1761222337549,10.42191712,188.99,188.94,5.96267068]
["bitfinex","SOLUSD",1761222337878,4.43048025,188.96,188.91,37.74]
["bitfinex","SOLUSD",1761222338163,0.7,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761222338369,5.13048025,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761222338549,0.7,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761222339047,0.53495961,188.98,188.92,0.14216157]
["bitfinex","SOLUSD",1761222339251,4.43048025,188.96,188.92,5.43530204]
["bitfinex","SOLUSD",1761222339459,0.53495961,188.97,188.92,5.43530204]
["bitfinex","SOLUSD",1761222339769,5.13048025,188.99,188.92,5.43530204]
["bitfinex","SOLUSD",1761222339967,5.13048025,188.99,188.92,6.10530204]
["bitfinex","SOLUSD",1761222339968,0.53495961,188.98,188.92,6.10530204]
["bitfinex","SOLUSD",1761222340571,0.53495961,189.01,188.92,18.66841658]
["bitfinex","SOLUSD",1761222340746,0.67,189.02,188.94,0.14216157]
["bitfinex","SOLUSD",1761222341271,5.10048025,189.02,188.97,0.14216157]
["bitfinex","SOLUSD",1761222341774,0.53495961,189.05,188.99,0.14216157]
["bitfinex","SOLUSD",1761222341976,0.67,189.06,188.99,0.14216157]
["bitfinex","SOLUSD",1761222341977,1.20495961,189.06,188.99,0.14216157]
["bitfinex","SOLUSD",1761222342184,1.20495961,189.06,188.99,0.83216157]
["bitfinex","SOLUSD",1761222343061,10.38837014,189.12,189.01,0.14216157]
["bitfinex","SOLUSD",1761222343272,5.82305153,189.11,189.05,0.14216157]
["bitfinex","SOLUSD",1761222343776,5.10048025,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1761222343972,0.53495961,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1761222344163,11.41143482,189.12,189.05,0.83216157]
["bitfinex","SOLUSD",1761222344362,1.20495961,189.12,189.05,0.83216157]
["bitfinex","SOLUSD",1761222345367,6.49276931,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1761222345756,15.30695546,189.1,189.01,13.22645217]
["bitfinex","SOLUSD",1761222345954,4.43048025,189.08,189.02,0.14216157]
["bitfinex","SOLUSD",1761222346179,0.53495961,189.07,189.02,0.14216157]
["bitfinex","SOLUSD",1761222346754,5.63543986,189.07,189.02,0.14216157]
["bitfinex","SOLUSD",1761222346954,4.43048025,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761222347354,0.53495961,189.03,188.97,18.52145842]
["bitfinex","SOLUSD",1761222348378,0.67,189.04,188.97,19.21145842]
["bitfinex","SOLUSD",1761222348672,1.20495961,189.04,188.97,19.21145842]
["bitfinex","SOLUSD",1761222348868,0.53495961,189.04,188.97,18.52145842]
["bitfinex","SOLUSD",1761222349055,5.63543986,189.07,188.99,0.14216157]
["bitfinex","SOLUSD",1761222349385,5.9583549,189.1,189.01,0.14216157]
["bitfinex","SOLUSD",1761222349690,5.28797656,189.11,189.01,37.86216157]
["bitfinex","SOLUSD",1761222349860,0.53495961,189.1,189.03,0.14216157]
["bitfinex","SOLUSD",1761222350686,0.53495961,189.1,189.05,0.14216157]
["bitfinex","SOLUSD",1761222351180,1.20495961,189.11,189.05,0.83216157]
["bitfinex","SOLUSD",1761222351886,1.20495961,189.13,189.05,0.83216157]
["bitfinex","SOLUSD",1761222352785,1.20495961,189.13,189.07,0.14216157]
["bitfinex","SOLUSD",1761222352786,10.9228403,189.13,189.07,0.14216157]
["bitfinex","SOLUSD",1761222353160,1.20495961,189.13,189.07,0.14216157]
["bitfinex","SOLUSD",1761222353461,0.53495961,189.14,189.07,0.83216157]
["bitfinex","SOLUSD",1761222353768,1.20495961,189.15,189.07,0.83216157]
["bitfinex","SOLUSD",1761222354478,1.20495961,189.15,189.09,0.14216157]
["bitfinex","SOLUSD",1761222354856,0.67,189.15,189.09,0.14216157]
["bitfinex","SOLUSD",1761222356460,0.67,189.15,189.11,0.14216157]
["bitfinex","SOLUSD",1761222357183,10.9224471,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761222357363,4.43048025,189.14,189.08,5.28850011]
["bitfinex","SOLUSD",1761222357687,0.53495961,189.13,189.08,5.28850011]
["bitfinex","SOLUSD",1761222357880,1.20495961,189.13,189.08,5.28850011]
["bitfinex","SOLUSD",1761222358259,0.67,189.13,189.09,0.14216157]
["bitfinex","SOLUSD",1761222358458,0.67,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761222361390,0.53495961,189.14,189.11,0.14216157]
["bitfinex","SOLUSD",1761222361560,12.68995808,189.18,189.11,1.36095433]
["bitfinex","SOLUSD",1761222361766,12.68995808,189.18,189.14,0.14216157]
["bitfinex","SOLUSD",1761222362487,13.35995808,189.18,189.14,0.14216157]
["bitfinex","SOLUSD",1761222363001,0.67,189.17,189.14,0.14216157]
["bitfinex","SOLUSD",1761222363380,17.12043833,189.18,189.14,0.14216157]
["bitfinex","SOLUSD",1761222363583,17.79043833,189.18,189.14,0.14216157]
["bitfinex","SOLUSD",1761222363790,17.79043833,189.18,189.14,5.28692844]
["bitfinex","SOLUSD",1761222364194,1.20495961,189.17,189.13,5.42952871]
["bitfinex","SOLUSD",1761222364367,12.68995808,189.18,189.15,0.14216157]
["bitfinex","SOLUSD",1761222364885,13.35995808,189.18,189.15,0.14216157]
["bitfinex","SOLUSD",1761222365074,12.68995808,189.18,189.15,0.14216157]
["bitfinex","SOLUSD",1761222365396,4.43048025,189.16,189.13,0.14216157]
["bitfinex","SOLUSD",1761222365570,17.79043833,189.18,189.13,0.14216157]
["bitfinex","SOLUSD",1761222365773,12.68995808,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222366087,13.35995808,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222366758,12.68995808,189.18,189.15,0.69]
["bitfinex","SOLUSD",1761222366963,12.68995808,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222367159,12.68995808,189.18,189.14,5.97708892]
["bitfinex","SOLUSD",1761222367893,12.68995808,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222368191,0.67,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761222368385,17.12043833,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222368590,17.79043833,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761222368768,0.67,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761222370894,4.43048025,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761222371188,0.53495961,189.16,189.14,0.5]
["bitfinex","SOLUSD",1761222371189,4.96543986,189.16,189.14,0.5]
["bitfinex","SOLUSD",1761222371389,0.53495961,189.16,189.14,0.5]
["bitfinex","SOLUSD",1761222371584,0.67,189.17,189.14,0.5]
["bitfinex","SOLUSD",1761222371777,12.68995808,189.18,189.14,0.5]
["bitfinex","SOLUSD",1761222372101,12.68995808,189.18,189.14,1.22]
["bitfinex","SOLUSD",1761222372882,13.34995808,189.18,189.14,0.5]
["bitfinex","SOLUSD",1761222373080,20.02690158,189.18,189.14,0.5]
["bitfinex","SOLUSD",1761222373283,20.02690158,189.18,189.14,5.78685031]
["bitfinex","SOLUSD",1761222373577,25.31289885,189.18,189.14,5.78685031]
["bitfinex","SOLUSD",1761222373789,0.66,189.17,189.14,0.5]
["bitfinex","SOLUSD",1761222373986,7.3369435,189.17,189.14,0.5]
["bitfinex","SOLUSD",1761222374292,12.68995808,189.18,189.14,5.78704658]
["bitfinex","SOLUSD",1761222374476,18.63597986,189.18,189.14,5.78704658]
["bitfinex","SOLUSD",1761222374678,13.34995808,189.18,189.14,5.78704658]
["bitfinex","SOLUSD",1761222374879,13.34995808,189.18,189.14,6.50704658]
["bitfinex","SOLUSD",1761222374880,12.68995808,189.18,189.14,6.50704658]
["bitfinex","SOLUSD",1761222376295,12.68995808,189.18,189.14,5.78704658]
["bitfinex","SOLUSD",1761222376782,12.68995808,189.18,189.15,0.86216157]
["bitfinex","SOLUSD",1761222377475,12.68995808,189.18,189.17,0.14216157]
["bitfinex","SOLUSD",1761222377872,12.68995808,189.18,189.17,0.86216157]
["bitfinex","SOLUSD",1761222378674,0.5,189.2,189.19,23.02216157]
["bitfinex","SOLUSD",1761222378872,0.1,189.27,189.25,0.14216157]
["bitfinex","SOLUSD",1761222379076,0.1,189.27,189.26,38.40216157]
["bitfinex","SOLUSD",1761222379317,0.1,189.27,189.26,0.86216157]
["bitfinex","SOLUSD",1761222379514,0.1,189.27,189.26,43.68589822]
["bitfinex","SOLUSD",1761222380611,0.1,189.27,189.26,6.14589822]
["bitfinex","SOLUSD",1761222381325,0.1,189.27,189.26,5.42589822]
["bitfinex","SOLUSD",1761222381616,0.76,189.27,189.21,42.80513292]
["bitfinex","SOLUSD",1761222381817,0.76,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761222382012,0.1,189.27,189.22,0.14216157]
["bitfinex","SOLUSD",1761222382391,0.1,189.27,189.22,0.86216157]
["bitfinex","SOLUSD",1761222382592,0.76,189.27,189.22,0.86216157]
["bitfinex","SOLUSD",1761222382804,0.76,189.27,189.22,38.40216157]
["bitfinex","SOLUSD",1761222383000,0.76,189.27,189.22,0.86216157]
["bitfinex","SOLUSD",1761222383196,0.76,189.27,189.24,0.14216157]
["bitfinex","SOLUSD",1761222383425,13.25537537,189.27,189.21,5.28494369]
["bitfinex","SOLUSD",1761222383599,13.25537537,189.27,189.22,0.14216157]
["bitfinex","SOLUSD",1761222383792,0.66,189.26,189.21,5.28494369]
["bitfinex","SOLUSD",1761222383992,6.6769435,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1761222384227,6.6769435,189.25,189.2,0.14216157]
["bitfinex","SOLUSD",1761222384404,6.6769435,189.26,189.2,0.14216157]
["bitfinex","SOLUSD",1761222384718,0.66,189.26,189.2,0.14216157]
["bitfinex","SOLUSD",1761222385304,12.62077222,189.26,189.22,0.14216157]
["bitfinex","SOLUSD",1761222385503,0.67,189.25,189.22,0.14216157]
["bitfinex","SOLUSD",1761222385690,7.88190311,189.25,189.19,37.52]
["bitfinex","SOLUSD",1761222386006,0.1,189.27,189.2,23.58]
["bitfinex","SOLUSD",1761222386212,0.67,189.26,189.21,0.14216157]
["bitfinex","SOLUSD",1761222386811,0.1,189.27,189.23,0.14216157]
["bitfinex","SOLUSD",1761222387198,0.1,189.27,189.23,0.84216157]
["bitfinex","SOLUSD",1761222387394,0.1,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761222388114,0.67,189.26,189.23,5.42673572]
["bitfinex","SOLUSD",1761222388317,0.77,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222388803,0.1,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222388995,0.77,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222389189,0.1,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222389411,0.77,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222389918,0.1,189.27,189.23,5.42673572]
["bitfinex","SOLUSD",1761222390415,0.82,189.27,189.23,5.28457415]
["bitfinex","SOLUSD",1761222391122,0.1,189.27,189.23,5.28457415]
["bitfinex","SOLUSD",1761222391294,0.1,189.27,189.22,42.98701517]
["bitfinex","SOLUSD",1761222391500,0.82,189.27,189.22,42.98701517]
["bitfinex","SOLUSD",1761222391914,0.82,189.27,189.22,43.66701517]
["bitfinex","SOLUSD",1761222392302,0.82,189.27,189.22,56.17914919]
["bitfinex","SOLUSD",1761222394294,0.82,189.27,189.22,56.85914919]
["bitfinex","SOLUSD",1761222395621,0.1,189.27,189.23,0.14216157]
["bitfinex","SOLUSD",1761222395792,0.72,189.26,189.23,0.14216157]
["bitfinex","SOLUSD",1761222396497,6.6769435,189.24,189.16,0.7]
["bitfinex","SOLUSD",1761222396714,0.72,189.26,189.17,3.87807689]
["bitfinex","SOLUSD",1761222396715,6.6769435,189.22,189.17,3.87807689]
["bitfinex","SOLUSD",1761222396914,7.21190311,189.21,189.15,42.80680941]
["bitfinex","SOLUSD",1761222397425,0.72,189.23,189.16,4.58115284]
["bitfinex","SOLUSD",1761222397632,7.93190311,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1761222398101,7.93190311,189.23,189.18,0.14216157]
["bitfinex","SOLUSD",1761222398297,0.72,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761222398503,0.53495961,189.21,189.15,37.52]
["bitfinex","SOLUSD",1761222398709,6.6769435,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761222398898,6.6769435,189.19,189.12,41.4042843]
["bitfinex","SOLUSD",1761222399106,7.21190311,189.19,189.14,0.14216157]
["bitfinex","SOLUSD",1761222399406,0.72,189.19,189.12,38.22]
["bitfinex","SOLUSD",1761222399596,0.72,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761222400193,0.72,189.19,189.15,0.14216157]
["bitfinex","SOLUSD",1761222400821,6.00581997,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761222401225,12.49699045,189.22,189.15,0.14216157]
["bitfinex","SOLUSD",1761222401518,6.6769435,189.21,189.15,0.14216157]
["bitfinex","SOLUSD",1761222401728,6.6769435,189.18,189.13,5.2873266]
["bitfinex","SOLUSD",1761222402024,6.6769435,189.18,189.16,0.5]
["bitfinex","SOLUSD",1761222402203,0.71,189.17,189.16,0.5]
["bitfinex","SOLUSD",1761222402926,13.20815357,189.17,189.16,0.5]
["bitfinex","SOLUSD",1761222404227,37.30025493,189.17,189.09,5.28841934]
["bitfinex","SOLUSD",1761222404421,6.6769435,189.14,189.09,5.28841934]
["bitfinex","SOLUSD",1761222404629,0.53495961,189.13,189.09,5.28841934]
["bitfinex","SOLUSD",1761222404827,1.24495961,189.13,189.09,0.14216157]
["bitfinex","SOLUSD",1761222405121,6.6769435,189.12,189.06,5.28926252]
["bitfinex","SOLUSD",1761222405326,7.3869435,189.12,189.06,5.28926252]
["bitfinex","SOLUSD",1761222405720,1.24495961,189.11,189.06,5.28926252]
["bitfinex","SOLUSD",1761222406101,0.71,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761222406629,6.6769435,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761222406923,7.21190311,189.09,189.06,0.5]
["bitfinex","SOLUSD",1761222407226,0.71,189.08,189.06,0.5]
["bitfinex","SOLUSD",1761222407435,7.3869435,189.08,189.06,0.5]
["bitfinex","SOLUSD",1761222407602,7.21190311,189.07,189.06,0.5]
["bitfinex","SOLUSD",1761222407929,7.92190311,189.07,189.02,10.66811626]
["bitfinex","SOLUSD",1761222408128,6.6769435,189.03,189.02,10.66811626]
["bitfinex","SOLUSD",1761222408310,6.6769435,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222408627,7.3869435,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222408824,7.92190311,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222409634,18.79837832,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222410227,30.80190311,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222410610,1.24495961,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222410832,23.59,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761222411039,6.6769435,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222411531,7.3869435,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222412532,23.55386416,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222414606,12.67738895,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222415126,13.21234856,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222416617,12.67738895,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222418123,0.71,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222418328,7.92190311,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222418704,0.53495961,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222419842,7.21190311,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222420331,0.53495961,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222420574,13.21180846,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761222420835,7.92190311,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761222421214,0.53495961,189.05,189.01,6.16071854]
["bitfinex","SOLUSD",1761222421435,0.53495961,189.05,189.02,0.5]
["bitfinex","SOLUSD",1761222421641,1.24495961,189.05,189.02,0.5]
["bitfinex","SOLUSD",1761222421811,111.31190311,189.06,189.02,0.5]
["bitfinex","SOLUSD",1761222422016,30.2669435,189.07,189.02,1.17]
["bitfinex","SOLUSD",1761222422217,0.53495961,189.06,189.02,1.17]
["bitfinex","SOLUSD",1761222422705,0.53495961,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761222422909,7.21190311,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761222423110,7.3869435,189.07,189.02,5.79034117]
["bitfinex","SOLUSD",1761222423529,7.3869435,189.07,189.02,6.46034117]
["bitfinex","SOLUSD",1761222423732,0.71,189.07,189.02,6.46034117]
["bitfinex","SOLUSD",1761222424037,0.53495961,189.08,189.02,5.79034117]
["bitfinex","SOLUSD",1761222424235,0.53495961,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761222424435,6.6769435,189.07,189.02,5.79034117]
["bitfinex","SOLUSD",1761222424636,11.96710908,189.03,189.02,0.5]
["bitfinex","SOLUSD",1761222424826,11.96710908,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222425026,7.92190311,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222425556,6.6769435,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222425718,7.92190311,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222426321,13.21214287,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222427828,6.6769435,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222428945,5.28988573,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761222429138,0.53495961,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222429344,7.21190311,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222429643,7.92190311,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222430444,13.21208359,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222430650,7.3869435,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222432965,6.6769435,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222433129,12.5018483,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761222433450,7.3869435,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222433836,0.71,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761222434034,1.24495961,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222434736,5.67854701,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222435131,10.96899246,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222435450,48.40899246,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761222435650,22.88,188.98,188.82,26.67996461]
["bitfinex","SOLUSD",1761222435958,4.4335874,188.94,188.88,6.1543572]
["bitfinex","SOLUSD",1761222436135,0.53495961,188.93,188.88,0.86]
["bitfinex","SOLUSD",1761222436334,4.4335874,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222436533,1.24495961,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761222436534,4.96854701,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222436735,0.53495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222436937,2.98848844,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222437135,8.28257494,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222438352,1.24495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222438543,6.53904611,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222439953,1.24495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222440156,0.53495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222440329,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222440530,1.24495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222440730,4.43931203,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222440939,5.14931203,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222441233,0.71,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222442569,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222442940,53.60975159,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761222442941,0.53495961,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222443264,5.68427164,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222443469,0.71,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222443640,0.53495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222446135,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222446336,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222446843,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222447046,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222447256,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222447646,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222447954,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222448155,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222448861,0.67,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222449562,10.26811823,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222449761,10.93811823,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222450162,6.4988062,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222451158,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222451352,0.53495961,188.9,188.89,0.67]
["bitfinex","SOLUSD",1761222451554,0.53495961,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761222452063,66.00475348,188.98,188.9,0.14216157]
["bitfinex","SOLUSD",1761222452064,0.53495961,188.97,188.9,0.14216157]
["bitfinex","SOLUSD",1761222452265,5.29151757,188.99,188.92,0.14216157]
["bitfinex","SOLUSD",1761222452569,0.53495961,188.98,188.92,0.14216157]
["bitfinex","SOLUSD",1761222452858,1.20495961,188.98,188.92,0.14216157]
["bitfinex","SOLUSD",1761222453161,5.96184526,188.97,188.88,36.98591698]
["bitfinex","SOLUSD",1761222453459,4.43931203,188.94,188.89,0.67]
["bitfinex","SOLUSD",1761222453663,0.53495961,188.93,188.88,5.49435765]
["bitfinex","SOLUSD",1761222453850,0.53495961,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761222453851,1.20495961,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761222454050,1.20495961,188.93,188.88,6.16433632]
["bitfinex","SOLUSD",1761222454247,0.67,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761222454568,0.53495961,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222454950,1.20495961,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222455153,9.73337705,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222455351,4.97427164,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222455662,5.64427164,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222455979,1.20495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222457268,5.64427164,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222457476,10.93835814,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222458449,48.39835814,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222458651,45.70279515,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222459065,5.82904611,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222460548,37.99495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222460758,0.53495961,188.9,188.88,0.89]
["bitfinex","SOLUSD",1761222461269,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222462266,0.53495961,188.9,188.88,0.89]
["bitfinex","SOLUSD",1761222462460,0.53495961,188.91,188.88,0.89]
["bitfinex","SOLUSD",1761222462766,1.24495961,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222463165,2.45374904,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222463361,0.53495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222465548,5.29390209,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222465753,5.8288617,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222467273,6.5388617,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222467956,5.8288617,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222468155,6.5388617,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222468362,8.28261074,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222468670,7.74765113,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222468867,0.53495961,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222469062,8.28279515,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222469279,6.53904611,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222469455,5.82904611,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222470278,5.82876905,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222470475,0.53495961,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222470664,5.8282878,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222470867,6.5382878,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222471469,5.8282878,188.92,188.89,0.69]
["bitfinex","SOLUSD",1761222471974,5.8282878,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761222472163,5.8282878,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222472489,2.45374904,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222472661,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222475178,5.29324875,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761222475486,1.24495961,188.93,188.88,6.18422455]
["bitfinex","SOLUSD",1761222475487,6.53797813,188.93,188.88,6.18422455]
["bitfinex","SOLUSD",1761222475977,6.53797813,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761222476187,6.53797813,188.93,188.88,6.18422455]
["bitfinex","SOLUSD",1761222477783,6.53797813,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761222477981,5.82797813,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761222478287,7.57172717,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761222478489,0.71,188.92,188.88,0.2]
["bitfinex","SOLUSD",1761222478672,0.53495961,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222479567,6.00333919,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222479568,6.5382988,188.92,188.88,0.89]
["bitfinex","SOLUSD",1761222479768,0.53495961,188.92,188.88,6.18434375]
["bitfinex","SOLUSD",1761222479977,0.53495961,188.92,188.89,0.69]
["bitfinex","SOLUSD",1761222480283,5.82826411,188.92,188.89,0.69]
["bitfinex","SOLUSD",1761222480864,5.82826411,188.92,188.9,0.5]
["bitfinex","SOLUSD",1761222481068,0.53495961,188.92,188.9,0.5]
["bitfinex","SOLUSD",1761222481285,0.53495961,188.92,188.9,1.19]
["bitfinex","SOLUSD",1761222481504,0.53495961,188.94,188.91,0.69]
["bitfinex","SOLUSD",1761222481689,5.82456553,189.05,188.93,22.88]
["bitfinex","SOLUSD",1761222481994,1.74374904,189.02,188.92,0.67148615]
["bitfinex","SOLUSD",1761222482290,2.27870865,189.01,188.93,23.57]
["bitfinex","SOLUSD",1761222482465,0.53495961,189.01,188.93,0.69]
["bitfinex","SOLUSD",1761222482666,0.53495961,189.01,188.95,0.14216157]
["bitfinex","SOLUSD",1761222483165,0.53495961,189.04,188.97,0.14216157]
["bitfinex","SOLUSD",1761222483361,5.82496784,189.04,188.98,5.29156524]
["bitfinex","SOLUSD",1761222483565,0.53495961,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1761222483781,7.56861028,189.04,188.99,0.83216157]
["bitfinex","SOLUSD",1761222483977,8.27861028,189.04,188.99,0.83216157]
["bitfinex","SOLUSD",1761222484194,0.53495961,189.04,188.99,0.83216157]
["bitfinex","SOLUSD",1761222484361,1.74374904,189.09,188.99,0.83216157]
["bitfinex","SOLUSD",1761222484566,0.71,189.1,188.99,0.83216157]
["bitfinex","SOLUSD",1761222484765,0.53495961,189.09,188.99,0.83216157]
["bitfinex","SOLUSD",1761222485189,2.27870865,189.09,188.99,0.83216157]
["bitfinex","SOLUSD",1761222485370,1.74374904,189.07,189.0,5.29100529]
["bitfinex","SOLUSD",1761222485694,1.74374904,189.05,188.99,5.9812582]
["bitfinex","SOLUSD",1761222485891,0.53495961,189.04,188.99,5.9812582]
["bitfinex","SOLUSD",1761222486273,0.53495961,189.04,188.99,5.2912582]
["bitfinex","SOLUSD",1761222486475,0.53495961,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761222486670,0.71,189.03,188.99,5.2912582]
["bitfinex","SOLUSD",1761222487507,6.53467878,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761222488123,5.82467878,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761222488305,0.71,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761222488806,0.71,189.04,188.99,5.29103072]
["bitfinex","SOLUSD",1761222489181,0.71,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761222489382,5.82467878,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761222489580,0.71,189.04,188.99,5.98103072]
["bitfinex","SOLUSD",1761222489995,0.71,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761222490296,5.82467878,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761222490626,6.53467878,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761222490989,0.68,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761222491189,0.68,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1761222491377,2.42374904,189.04,188.97,6.01158595]
["bitfinex","SOLUSD",1761222491578,1.74374904,189.02,188.95,5.43456696]
["bitfinex","SOLUSD",1761222491903,0.53495961,189.01,188.95,6.01240539]
["bitfinex","SOLUSD",1761222492115,0.53495961,189.01,188.96,0.14216157]
["bitfinex","SOLUSD",1761222492485,5.82548673,189.02,188.96,0.86216157]
["bitfinex","SOLUSD",1761222493596,5.29052712,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761222493898,5.97052712,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761222494096,0.53495961,189.04,188.98,0.86216157]
["bitfinex","SOLUSD",1761222494300,2.95870865,189.04,188.98,0.72]
["bitfinex","SOLUSD",1761222494509,1.74374904,189.01,188.95,5.29236748]
["bitfinex","SOLUSD",1761222494714,0.68,189.03,188.92,0.52932458]
["bitfinex","SOLUSD",1761222494715,2.72147093,188.99,188.93,5.29296564]
["bitfinex","SOLUSD",1761222494901,0.53495961,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222495100,1.21495961,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222495410,0.68,188.97,188.91,5.29331444]
["bitfinex","SOLUSD",1761222495588,0.53495961,188.96,188.91,5.29331444]
["bitfinex","SOLUSD",1761222495789,8.54864124,188.96,188.9,5.29373562]
["bitfinex","SOLUSD",1761222496109,1.21495961,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1761222496708,1.21495961,188.96,188.9,6.01373562]
["bitfinex","SOLUSD",1761222497006,1.21495961,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1761222497514,1.21495961,188.96,188.91,5.43543107]
["bitfinex","SOLUSD",1761222497891,0.68,188.95,188.91,5.43543107]
["bitfinex","SOLUSD",1761222499016,0.53495961,188.96,188.91,5.43543107]
["bitfinex","SOLUSD",1761222499198,14.44179607,189.01,188.93,0.14216157]
["bitfinex","SOLUSD",1761222499510,8.01254906,189.0,188.93,0.14216157]
["bitfinex","SOLUSD",1761222499713,0.53495961,188.99,188.93,0.14216157]
["bitfinex","SOLUSD",1761222499911,3.93643054,188.99,188.93,0.14216157]
["bitfinex","SOLUSD",1761222500094,1.21495961,188.99,188.93,0.14216157]
["bitfinex","SOLUSD",1761222500983,6.50651319,188.99,188.93,5.43496174]
["bitfinex","SOLUSD",1761222501192,6.50651319,188.99,188.94,0.72]
["bitfinex","SOLUSD",1761222501492,0.53495961,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222501702,1.21495961,189.02,188.95,0.14216157]
["bitfinex","SOLUSD",1761222501900,1.21495961,189.02,188.95,0.86216157]
["bitfinex","SOLUSD",1761222502292,0.68,189.01,188.95,0.86216157]
["bitfinex","SOLUSD",1761222502498,3.25643054,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222502788,0.53495961,189.0,188.95,5.4342937]
["bitfinex","SOLUSD",1761222502993,1.21495961,189.0,188.95,6.1542937]
["bitfinex","SOLUSD",1761222503207,0.53495961,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761222503597,0.53495961,189.01,188.96,0.72]
["bitfinex","SOLUSD",1761222503994,1.21495961,189.01,188.96,0.72]
["bitfinex","SOLUSD",1761222504201,0.68,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761222504393,5.97118358,189.0,188.95,0.14216157]
["bitfinex","SOLUSD",1761222504594,3.25643054,188.99,188.94,0.14216157]
["bitfinex","SOLUSD",1761222504891,2.72147093,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222505086,3.40147093,188.98,188.94,0.14216157]
["bitfinex","SOLUSD",1761222505287,0.68,188.97,188.94,0.14216157]
["bitfinex","SOLUSD",1761222505992,0.68,188.97,188.94,5.43484049]
["bitfinex","SOLUSD",1761222506394,0.68,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761222506613,1.21495961,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761222508121,1.20495961,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761222508324,0.53495961,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761222508499,0.53495961,188.97,188.91,0.14216157]
["bitfinex","SOLUSD",1761222508500,0.67,188.96,188.91,0.14216157]
["bitfinex","SOLUSD",1761222508696,0.53495961,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1761222508904,0.53495961,188.95,188.9,13.23383108]
["bitfinex","SOLUSD",1761222509221,0.53495961,188.95,188.91,0.71]
["bitfinex","SOLUSD",1761222509419,0.53495961,188.95,188.91,6.00347735]
["bitfinex","SOLUSD",1761222510717,6.49745567,188.95,188.91,5.29347735]
["bitfinex","SOLUSD",1761222510898,2.72147093,188.94,188.88,43.62416262]
["bitfinex","SOLUSD",1761222511098,0.53495961,188.93,188.88,43.62416262]
["bitfinex","SOLUSD",1761222511414,1.20495961,188.93,188.88,43.62416262]
["bitfinex","SOLUSD",1761222511614,1.20495961,188.93,188.88,42.91416262]
["bitfinex","SOLUSD",1761222511912,1.20495961,188.93,188.89,6.00391946]
["bitfinex","SOLUSD",1761222512292,0.53495961,188.93,188.89,6.00391946]
["bitfinex","SOLUSD",1761222512495,0.67,188.93,188.89,5.29391946]
["bitfinex","SOLUSD",1761222514118,0.67,188.93,188.88,0.2]
["bitfinex","SOLUSD",1761222514119,2.72147093,188.91,188.88,0.2]
["bitfinex","SOLUSD",1761222514425,3.25643054,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222514927,0.67,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222515405,0.53495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222515606,1.20495961,188.9,188.88,0.2]
["bitfinex","SOLUSD",1761222515999,0.67,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222517013,3.39147093,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222517608,14.26794614,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222518002,56.98203264,188.89,188.88,0.2]
["bitfinex","SOLUSD",1761222520203,33.75647521,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222520419,2.72147093,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222520818,3.44147093,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222521129,0.53495961,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761222521321,23.41495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222521530,6.5501965,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222522032,1.25495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222522406,6.54969624,188.87,188.82,5.49601363]
["bitfinex","SOLUSD",1761222522720,0.72,188.86,188.82,0.2]
["bitfinex","SOLUSD",1761222523228,0.72,188.86,188.82,5.49598068]
["bitfinex","SOLUSD",1761222523836,0.72,188.9,188.83,0.85216157]
["bitfinex","SOLUSD",1761222524031,0.53495961,188.89,188.83,0.85216157]
["bitfinex","SOLUSD",1761222524216,0.53495961,188.89,188.83,0.14216157]
["bitfinex","SOLUSD",1761222524526,0.72,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1761222524729,0.53495961,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222524933,0.53495961,188.87,188.83,0.85216157]
["bitfinex","SOLUSD",1761222525308,1.25495961,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222525708,0.72,188.86,188.83,0.14216157]
["bitfinex","SOLUSD",1761222525910,0.53495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222526436,1.25495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222527333,6.55018396,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222528104,0.53495961,188.85,188.82,0.91]
["bitfinex","SOLUSD",1761222528308,0.53495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222529326,1.25495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222529628,5.2946473,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761222529833,0.53495961,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761222529834,5.82933302,188.88,188.83,0.71]
["bitfinex","SOLUSD",1761222530331,0.53495961,188.88,188.84,0.14216157]
["bitfinex","SOLUSD",1761222530835,1.25495961,188.88,188.84,0.14216157]
["bitfinex","SOLUSD",1761222531133,0.53495961,188.89,188.84,0.85216157]
["bitfinex","SOLUSD",1761222531315,22.88,188.91,188.84,0.85216157]
["bitfinex","SOLUSD",1761222531512,22.88,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761222531734,0.53495961,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761222531927,0.53495961,188.91,188.87,0.71]
["bitfinex","SOLUSD",1761222532231,6.54850264,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761222532434,6.54850264,188.91,188.86,0.85216157]
["bitfinex","SOLUSD",1761222533147,5.82850264,188.91,188.86,6.14694264]
["bitfinex","SOLUSD",1761222533533,6.54850264,188.91,188.86,6.14694264]
["bitfinex","SOLUSD",1761222534422,6.01382608,188.9,188.86,0.14216157]
["bitfinex","SOLUSD",1761222534738,0.53495961,188.89,188.83,0.14216157]
["bitfinex","SOLUSD",1761222534913,1.25495961,188.89,188.83,0.14216157]
["bitfinex","SOLUSD",1761222535113,1.25495961,188.89,188.84,0.14216157]
["bitfinex","SOLUSD",1761222535619,1.25495961,188.89,188.84,5.43739982]
["bitfinex","SOLUSD",1761222535826,0.53495961,188.89,188.84,6.14739982]
["bitfinex","SOLUSD",1761222536019,0.53495961,188.89,188.85,0.71]
["bitfinex","SOLUSD",1761222536337,1.25495961,188.89,188.85,0.71]
["bitfinex","SOLUSD",1761222536523,0.53495961,188.89,188.85,0.71]
["bitfinex","SOLUSD",1761222536727,1.25495961,188.89,188.85,6.00515456]
["bitfinex","SOLUSD",1761222537031,22.88,188.93,188.86,0.14216157]
["bitfinex","SOLUSD",1761222537228,22.88,188.93,188.86,0.85216157]
["bitfinex","SOLUSD",1761222537537,0.53495961,188.94,188.86,0.85216157]
["bitfinex","SOLUSD",1761222537735,6.54767432,188.94,188.86,0.85216157]
["bitfinex","SOLUSD",1761222537920,10.87647521,188.93,188.86,0.85216157]
["bitfinex","SOLUSD",1761222538119,0.53495961,188.92,188.86,0.85216157]
["bitfinex","SOLUSD",1761222538315,1.25495961,188.92,188.86,0.14216157]
["bitfinex","SOLUSD",1761222538839,6.01352601,188.91,188.86,5.43700738]
["bitfinex","SOLUSD",1761222539019,0.53495961,188.9,188.86,5.43700738]
["bitfinex","SOLUSD",1761222539212,1.25495961,188.9,188.86,5.43700738]
["bitfinex","SOLUSD",1761222539414,0.72,188.89,188.84,0.71]
["bitfinex","SOLUSD",1761222539628,0.53495961,188.88,188.82,0.91]
["bitfinex","SOLUSD",1761222540139,0.53495961,188.88,188.83,0.14216157]
["bitfinex","SOLUSD",1761222540662,0.53495961,188.88,188.83,5.4376631]
["bitfinex","SOLUSD",1761222540820,0.53495961,188.88,188.83,6.1476631]
["bitfinex","SOLUSD",1761222541145,1.25495961,188.88,188.83,6.1476631]
["bitfinex","SOLUSD",1761222542632,0.53495961,188.9,188.85,0.14216157]
["bitfinex","SOLUSD",1761222542837,0.53495961,188.9,188.85,5.43719804]
["bitfinex","SOLUSD",1761222543147,1.25495961,188.9,188.85,6.14719804]
["bitfinex","SOLUSD",1761222543826,0.53495961,188.9,188.86,0.71]
["bitfinex","SOLUSD",1761222544026,0.72,188.89,188.83,0.71]
["bitfinex","SOLUSD",1761222544329,3.25643054,188.88,188.84,0.14216157]
["bitfinex","SOLUSD",1761222544747,0.72,188.87,188.84,0.14216157]
["bitfinex","SOLUSD",1761222545246,0.53495961,188.86,188.83,0.14216157]
["bitfinex","SOLUSD",1761222545439,1.25495961,188.86,188.82,0.34216157]
["bitfinex","SOLUSD",1761222545743,0.53495961,188.86,188.82,6.20597156]
["bitfinex","SOLUSD",1761222545933,0.53495961,188.86,188.83,0.71]
["bitfinex","SOLUSD",1761222546338,0.53495961,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761222547151,5.82973396,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761222548138,0.53495961,188.89,188.84,0.14216157]
["bitfinex","SOLUSD",1761222548653,104.1,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761222548854,104.63495961,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761222549150,104.63495961,188.91,188.87,6.0046352]
["bitfinex","SOLUSD",1761222549547,104.63495961,188.91,188.88,0.71]
["bitfinex","SOLUSD",1761222550428,104.1,188.91,188.88,6.00430918]
["bitfinex","SOLUSD",1761222550838,104.1,188.91,188.89,0.68]
["bitfinex","SOLUSD",1761222551029,104.1,188.91,188.88,5.29430918]
["bitfinex","SOLUSD",1761222551356,104.1,188.91,188.88,5.97430918]
["bitfinex","SOLUSD",1761222551656,109.39354376,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761222552146,0.53495961,188.9,188.86,5.97484361]
["bitfinex","SOLUSD",1761222552350,0.53495961,188.9,188.87,3.91073149]
["bitfinex","SOLUSD",1761222552550,0.53495961,188.9,188.87,0.68]
["bitfinex","SOLUSD",1761222555258,0.53495961,188.9,188.88,3.91644471]
["bitfinex","SOLUSD",1761222555460,0.53495961,188.9,188.87,0.68]
["bitfinex","SOLUSD",1761222555644,0.53495961,188.9,188.88,3.91644471]
["bitfinex","SOLUSD",1761222555969,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222556148,0.53495961,188.9,188.88,3.9164445]
["bitfinex","SOLUSD",1761222556352,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222556662,0.53495961,188.9,188.88,3.91749245]
["bitfinex","SOLUSD",1761222556957,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222557152,0.53495961,188.9,188.88,3.91749302]
["bitfinex","SOLUSD",1761222557356,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222557665,0.53495961,188.9,188.88,3.91879037]
["bitfinex","SOLUSD",1761222557868,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222558162,0.53495961,188.9,188.88,3.91854721]
["bitfinex","SOLUSD",1761222558355,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222558562,0.53495961,188.9,188.88,3.91782246]
["bitfinex","SOLUSD",1761222558853,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222559046,0.53495961,188.9,188.88,3.91781797]
["bitfinex","SOLUSD",1761222559247,0.53495961,188.9,188.87,5.97460313]
["bitfinex","SOLUSD",1761222559455,0.53495961,188.9,188.88,3.91865909]
["bitfinex","SOLUSD",1761222559658,0.53495961,188.9,188.86,5.43708902]
["bitfinex","SOLUSD",1761222559854,0.53495961,188.9,188.87,3.91866113]
["bitfinex","SOLUSD",1761222560163,0.53495961,188.9,188.88,3.91866113]
["bitfinex","SOLUSD",1761222560370,0.53495961,188.9,188.87,0.68]
["bitfinex","SOLUSD",1761222560672,0.53495961,188.9,188.88,3.91928525]
["bitfinex","SOLUSD",1761222560848,0.53495961,188.9,188.87,0.68]
["bitfinex","SOLUSD",1761222561052,0.53495961,188.9,188.88,3.91928597]
["bitfinex","SOLUSD",1761222561263,0.53495961,188.9,188.87,5.97463801]
["bitfinex","SOLUSD",1761222561568,0.53495961,188.9,188.88,3.91939805]
["bitfinex","SOLUSD",1761222561861,104.1,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761222562161,104.1,188.91,188.89,3.91865015]
["bitfinex","SOLUSD",1761222562365,104.1,188.91,188.89,0.68]
["bitfinex","SOLUSD",1761222562556,104.1,188.91,188.9,0.68]
["bitfinex","SOLUSD",1761222562760,0.53495961,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761222563065,0.53495961,188.94,188.9,5.97352786]
["bitfinex","SOLUSD",1761222563864,6.54768761,188.94,188.9,5.97352786]
["bitfinex","SOLUSD",1761222564956,6.54768761,188.94,188.9,0.68]
["bitfinex","SOLUSD",1761222565568,0.53495961,188.94,188.91,0.68]
["bitfinex","SOLUSD",1761222565865,5.82769255,188.94,188.9,5.293686]
["bitfinex","SOLUSD",1761222566055,5.82769255,188.94,188.91,0.14216157]
["bitfinex","SOLUSD",1761222566056,0.53495961,188.94,188.91,0.14216157]
["bitfinex","SOLUSD",1761222566254,117.3302758,188.97,188.93,0.14216157]
["bitfinex","SOLUSD",1761222566255,104.1,188.97,188.93,0.14216157]
["bitfinex","SOLUSD",1761222566571,10.87647521,189.0,188.94,3.92011902]
["bitfinex","SOLUSD",1761222566757,10.87647521,189.0,188.95,3.92011902]
["bitfinex","SOLUSD",1761222566758,0.53495961,188.99,188.95,3.92011902]
["bitfinex","SOLUSD",1761222566942,0.53495961,188.99,188.94,0.68]
["bitfinex","SOLUSD",1761222567141,0.53495961,188.99,188.95,3.91805711]
["bitfinex","SOLUSD",1761222567340,5.82625764,188.99,188.94,5.97256291]
["bitfinex","SOLUSD",1761222567560,5.82625764,188.99,188.95,3.9166564]
["bitfinex","SOLUSD",1761222567752,5.82625764,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222567952,6.53625764,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222568767,43.93625764,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222568983,37.93495961,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222569353,5.82626928,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222569547,5.82626928,188.99,188.95,5.97235666]
["bitfinex","SOLUSD",1761222569754,5.82626928,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761222570570,126.98,189.01,188.96,0.14216157]
["bitfinex","SOLUSD",1761222570780,42.68988573,189.04,188.96,0.14216157]
["bitfinex","SOLUSD",1761222571076,0.53495961,189.03,188.98,0.14216157]
["bitfinex","SOLUSD",1761222571468,0.53495961,189.03,188.99,0.68]
["bitfinex","SOLUSD",1761222572276,28.70513871,189.03,188.99,0.68]
["bitfinex","SOLUSD",1761222572576,0.71,189.02,188.98,0.14216157]
["bitfinex","SOLUSD",1761222572760,0.53495961,189.01,188.98,0.14216157]
["bitfinex","SOLUSD",1761222573160,0.53495961,189.01,188.97,0.14216157]
["bitfinex","SOLUSD",1761222573361,0.53495961,189.01,188.97,0.82216157]
["bitfinex","SOLUSD",1761222574073,0.53495961,189.01,188.97,6.11387594]
["bitfinex","SOLUSD",1761222574452,0.53495961,189.01,188.98,0.68]
["bitfinex","SOLUSD",1761222575073,0.53495961,189.01,188.97,5.43387594]
["bitfinex","SOLUSD",1761222575272,0.53495961,189.02,188.98,0.68]
["bitfinex","SOLUSD",1761222576379,0.53495961,189.03,188.99,5.43339458]
["bitfinex","SOLUSD",1761222576685,0.53495961,189.04,188.99,5.43339458]
["bitfinex","SOLUSD",1761222576869,1.24495961,189.04,188.99,5.43339458]
["bitfinex","SOLUSD",1761222577258,1.24495961,189.04,188.99,6.11339458]
["bitfinex","SOLUSD",1761222577660,0.71,189.03,188.99,0.82216157]
["bitfinex","SOLUSD",1761222577883,0.53495961,189.02,188.99,0.82216157]
["bitfinex","SOLUSD",1761222578557,0.53495961,189.03,188.99,0.82216157]
["bitfinex","SOLUSD",1761222580182,0.53495961,189.03,188.99,6.11339934]
["bitfinex","SOLUSD",1761222581082,5.82514913,189.03,188.99,6.11339934]
["bitfinex","SOLUSD",1761222581285,0.53495961,189.03,188.99,5.43339934]
["bitfinex","SOLUSD",1761222581585,0.53495961,189.03,188.99,6.10339934]
["bitfinex","SOLUSD",1761222581775,0.53495961,189.03,188.99,5.43339934]
["bitfinex","SOLUSD",1761222581987,0.53495961,189.03,188.99,6.10339934]
["bitfinex","SOLUSD",1761222582797,6.54518861,189.03,188.99,6.10339934]
["bitfinex","SOLUSD",1761222584899,6.54518861,189.03,188.99,0.81216157]
["bitfinex","SOLUSD",1761222585715,0.72,189.02,188.98,0.14216157]
["bitfinex","SOLUSD",1761222586000,0.53495961,189.01,188.99,0.67]
["bitfinex","SOLUSD",1761222586184,0.53495961,189.02,188.99,0.67]
["bitfinex","SOLUSD",1761222588001,1.25495961,189.02,188.98,5.43357325]
["bitfinex","SOLUSD",1761222588208,0.72,189.01,188.97,0.67]
["bitfinex","SOLUSD",1761222588387,0.53495961,189.0,188.97,0.14216157]
["bitfinex","SOLUSD",1761222588582,1.7429557,188.99,188.92,0.67]
["bitfinex","SOLUSD",1761222588779,0.53495961,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761222588982,0.53495961,188.98,188.95,0.14216157]
["bitfinex","SOLUSD",1761222589180,0.53495961,188.98,188.95,0.81216157]
["bitfinex","SOLUSD",1761222590385,0.53495961,188.98,188.95,6.10450155]
["bitfinex","SOLUSD",1761222590706,0.53495961,188.99,188.95,6.10450155]
["bitfinex","SOLUSD",1761222592004,0.53495961,188.99,188.96,0.67]
["bitfinex","SOLUSD",1761222592381,5.82627751,188.99,188.96,0.67]
["bitfinex","SOLUSD",1761222593783,6.54627751,188.99,188.95,5.43450155]
["bitfinex","SOLUSD",1761222593983,6.54627751,188.99,188.95,6.10450155]
["bitfinex","SOLUSD",1761222594600,0.72,188.98,188.95,5.43450155]
["bitfinex","SOLUSD",1761222594902,5.82627751,188.99,188.95,5.43450155]
["bitfinex","SOLUSD",1761222595106,6.54627751,188.99,188.95,6.10450155]
["bitfinex","SOLUSD",1761222595502,0.72,188.98,188.93,0.67]
["bitfinex","SOLUSD",1761222595696,0.53495961,188.97,188.93,0.67]
["bitfinex","SOLUSD",1761222596007,0.53495961,188.97,188.93,5.96292687]
["bitfinex","SOLUSD",1761222596585,0.72,188.97,188.93,5.96292687]
["bitfinex","SOLUSD",1761222596900,0.53495961,188.96,188.93,5.96292687]
["bitfinex","SOLUSD",1761222599086,0.53495961,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1761222599283,1.25495961,188.97,188.93,0.81216157]
["bitfinex","SOLUSD",1761222599487,1.25495961,188.97,188.93,0.14216157]
["bitfinex","SOLUSD",1761222599685,0.72,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1761222600208,1.25495961,188.95,188.9,0.67]
["bitfinex","SOLUSD",1761222600415,1.7429557,188.93,188.86,0.67]
["bitfinex","SOLUSD",1761222600744,0.53495961,188.92,188.87,3.91220502]
["bitfinex","SOLUSD",1761222600910,23.41495961,188.94,188.88,3.91220502]
["bitfinex","SOLUSD",1761222601216,0.53495961,188.96,188.9,0.14216157]
["bitfinex","SOLUSD",1761222601591,1.25495961,188.96,188.91,0.67]
["bitfinex","SOLUSD",1761222602386,0.72,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761222603600,6.01241472,188.95,188.91,0.67]
["bitfinex","SOLUSD",1761222604907,1.25495961,188.94,188.89,0.14216157]
["bitfinex","SOLUSD",1761222605115,1.7429557,188.9,188.82,0.87]
["bitfinex","SOLUSD",1761222605287,0.53495961,188.91,188.83,4.5845387]
["bitfinex","SOLUSD",1761222605488,0.53495961,188.91,188.85,0.14216157]
["bitfinex","SOLUSD",1761222605683,0.53495961,188.91,188.86,4.5845387]
["bitfinex","SOLUSD",1761222605905,1.25495961,188.91,188.87,4.5845387]
["bitfinex","SOLUSD",1761222606110,1.25495961,188.91,188.87,0.67]
["bitfinex","SOLUSD",1761222606315,6.01407282,188.9,188.84,5.96542022]
["bitfinex","SOLUSD",1761222606485,0.53495961,188.89,188.85,3.9179496]
["bitfinex","SOLUSD",1761222606687,0.53495961,188.89,188.86,3.9179496]
["bitfinex","SOLUSD",1761222606909,0.53495961,188.89,188.85,0.81216157]
["bitfinex","SOLUSD",1761222607116,5.82903243,188.9,188.86,3.91783244]
["bitfinex","SOLUSD",1761222607410,6.54903243,188.9,188.86,0.67]
["bitfinex","SOLUSD",1761222607602,1.25495961,188.9,188.86,0.67]
["bitfinex","SOLUSD",1761222607803,6.54882644,188.9,188.86,0.67]
["bitfinex","SOLUSD",1761222609017,1.7429557,188.88,188.82,0.2]
["bitfinex","SOLUSD",1761222609199,1.7429557,188.86,188.82,0.2]
["bitfinex","SOLUSD",1761222609400,0.53495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222609713,23.41495961,188.87,188.83,0.67]
["bitfinex","SOLUSD",1761222610517,24.13495961,188.87,188.83,0.67]
["bitfinex","SOLUSD",1761222611215,29.42976781,188.87,188.83,0.67]
["bitfinex","SOLUSD",1761222614205,29.42976781,188.87,188.82,5.49604877]
["bitfinex","SOLUSD",1761222614519,29.42976781,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222614707,29.42976781,188.87,188.83,0.81216157]
["bitfinex","SOLUSD",1761222615214,29.42976781,188.87,188.82,0.2]
["bitfinex","SOLUSD",1761222615215,0.72,188.86,188.82,0.2]
["bitfinex","SOLUSD",1761222615399,0.53495961,188.85,188.82,0.87]
["bitfinex","SOLUSD",1761222616018,1.25495961,188.85,188.82,0.2]
["bitfinex","SOLUSD",1761222616494,0.72,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761222622402,0.53495961,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222622914,1.25495961,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222624506,0.53495961,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222625517,6.55068477,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761222627420,0.7,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222628011,22.40772698,188.84,188.83,0.14216157]
["bitfinex","SOLUSD",1761222628012,13.85172607,188.84,188.83,0.14216157]
["bitfinex","SOLUSD",1761222628211,0.53495961,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222628421,0.53495961,188.87,188.84,0.72]
["bitfinex","SOLUSD",1761222628620,0.53495961,188.87,188.85,0.14216157]
["bitfinex","SOLUSD",1761222628826,0.53495961,188.93,188.85,0.14216157]
["bitfinex","SOLUSD",1761222629021,16.058766,189.24,188.86,0.72]
["bitfinex","SOLUSD",1761222629022,5.99273139,188.94,188.86,0.72]
["bitfinex","SOLUSD",1761222629232,2.11791491,188.93,188.87,0.14216157]
["bitfinex","SOLUSD",1761222629440,0.53495961,188.92,188.87,0.14216157]
["bitfinex","SOLUSD",1761222629743,1.23495961,188.92,188.87,0.14216157]
["bitfinex","SOLUSD",1761222629901,2.72542194,188.91,188.87,0.14216157]
["bitfinex","SOLUSD",1761222630247,0.53495961,188.9,188.85,37.34]
["bitfinex","SOLUSD",1761222630421,0.53495961,188.9,188.84,6.01545284]
["bitfinex","SOLUSD",1761222630422,2.72542194,188.87,188.83,0.14216157]
["bitfinex","SOLUSD",1761222630607,1.23495961,188.9,188.82,0.92]
["bitfinex","SOLUSD",1761222630608,9.2553454,188.86,188.82,0.2]
["bitfinex","SOLUSD",1761222630803,2.72542194,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222631232,26.84038155,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222631432,75.05685676,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761222631808,22.88,188.79,188.77,0.2]
["bitfinex","SOLUSD",1761222632127,0.53495961,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222632308,1.23495961,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222632507,3.96038155,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222632812,9.25755286,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222633628,6.53213092,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222633827,23.41495961,188.79,188.77,0.2]
["bitfinex","SOLUSD",1761222634018,48.91647521,188.82,188.78,0.14216157]
["bitfinex","SOLUSD",1761222634019,0.53495961,188.82,188.78,0.14216157]
["bitfinex","SOLUSD",1761222634409,0.53495961,188.82,188.77,0.92]
["bitfinex","SOLUSD",1761222634410,1.23495961,188.82,188.77,0.92]
["bitfinex","SOLUSD",1761222634614,0.53495961,188.82,188.78,6.01709481]
["bitfinex","SOLUSD",1761222634814,1.23495961,188.82,188.78,5.29709481]
["bitfinex","SOLUSD",1761222635428,0.7,188.81,188.77,0.34216157]
["bitfinex","SOLUSD",1761222635621,0.53495961,188.8,188.77,5.49732173]
["bitfinex","SOLUSD",1761222636540,1.23495961,188.8,188.77,0.2]
["bitfinex","SOLUSD",1761222637822,0.53495961,188.8,188.77,0.2]
["bitfinex","SOLUSD",1761222638023,0.7,188.79,188.77,0.2]
["bitfinex","SOLUSD",1761222638337,0.53495961,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222638538,5.83136672,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222638740,6.53136672,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222640433,5.83136672,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222642232,6.55136672,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222642540,11.84853803,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222642929,5.83136672,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222643239,16.17228448,188.83,188.77,6.20745192]
["bitfinex","SOLUSD",1761222643442,29.08772674,188.8,188.77,0.91]
["bitfinex","SOLUSD",1761222643737,29.08772674,188.8,188.77,6.20736981]
["bitfinex","SOLUSD",1761222644146,0.53495961,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761222644320,1.25495961,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761222644620,13.38787823,188.81,188.78,0.71]
["bitfinex","SOLUSD",1761222645439,13.38787823,188.81,188.78,6.00715548]
["bitfinex","SOLUSD",1761222645642,37.87495961,188.83,188.78,6.00715548]
["bitfinex","SOLUSD",1761222645940,5.49736981,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761222646329,5.49736981,188.81,188.78,5.29715548]
["bitfinex","SOLUSD",1761222646531,38.59495961,188.83,188.78,6.00715548]
["bitfinex","SOLUSD",1761222646947,14.16418083,188.82,188.78,5.29715548]
["bitfinex","SOLUSD",1761222647426,14.16418083,188.82,188.78,6.00715548]
["bitfinex","SOLUSD",1761222648250,0.53495961,188.81,188.77,0.2]
["bitfinex","SOLUSD",1761222648426,1.25495961,188.81,188.77,0.2]
["bitfinex","SOLUSD",1761222648934,16.17336593,188.79,188.77,0.2]
["bitfinex","SOLUSD",1761222649144,0.53495961,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222649444,3.98038155,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222649641,9.47888985,188.78,188.77,0.2]
["bitfinex","SOLUSD",1761222649844,9.47888985,188.78,188.76,0.2]
["bitfinex","SOLUSD",1761222650140,3.44542194,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222650546,14.32189715,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222651235,19.61934907,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222652339,11.59647521,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222652522,0.72,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222653538,6.01745192,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222653845,11.51600948,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222654744,14.24143142,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222655243,25.11790663,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222655636,62.45790663,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222658728,59.73248469,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222658945,62.45790663,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222659243,59.73248469,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222659443,60.2674443,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222659644,62.99286624,188.77,188.76,0.2]
["bitfinex","SOLUSD",1761222660329,114.97647521,188.76,188.73,0.2]
["bitfinex","SOLUSD",1761222660526,10.87647521,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761222660746,51.47685676,188.7,188.69,0.2]
["bitfinex","SOLUSD",1761222661129,10.87647521,188.69,188.63,0.2]
["bitfinex","SOLUSD",1761222661450,37.20189715,188.69,188.63,0.2]
["bitfinex","SOLUSD",1761222661637,13.60189715,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222661844,50.94189715,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222662030,51.66189715,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222663238,50.94189715,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222663536,50.94189715,188.66,188.63,0.91]
["bitfinex","SOLUSD",1761222663537,16.17701586,188.66,188.63,0.91]
["bitfinex","SOLUSD",1761222663856,54.05197547,188.66,188.63,0.91]
["bitfinex","SOLUSD",1761222664058,56.77739741,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222664439,57.49739741,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222665051,56.77739741,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222666365,58.89856935,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222668353,59.61856935,188.66,188.63,0.2]
["bitfinex","SOLUSD",1761222669259,0.14216157,188.64,188.63,0.2]
["bitfinex","SOLUSD",1761222669433,33.75647521,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222669639,73.82189715,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222670138,33.75647521,188.55,188.54,0.91]
["bitfinex","SOLUSD",1761222670345,2.65748222,188.55,188.54,0.91]
["bitfinex","SOLUSD",1761222670554,0.53495961,188.55,188.54,0.91]
["bitfinex","SOLUSD",1761222670735,37.34,188.57,188.54,0.91]
["bitfinex","SOLUSD",1761222670930,37.34,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222671168,0.53495961,188.61,188.55,0.67]
["bitfinex","SOLUSD",1761222671659,32.72211606,188.61,188.55,0.67]
["bitfinex","SOLUSD",1761222671860,37.34,188.6,188.55,0.67]
["bitfinex","SOLUSD",1761222672148,37.87495961,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761222672361,0.53495961,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761222672567,0.53495961,188.62,188.58,0.67]
["bitfinex","SOLUSD",1761222672931,0.53495961,188.63,188.58,0.67]
["bitfinex","SOLUSD",1761222674157,5.30250808,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222674454,0.53495961,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222674755,0.53495961,188.58,188.55,5.97360489]
["bitfinex","SOLUSD",1761222674935,0.53495961,188.59,188.55,5.97360489]
["bitfinex","SOLUSD",1761222675136,37.87495961,188.6,188.56,0.67]
["bitfinex","SOLUSD",1761222675540,37.34,188.6,188.56,0.67]
["bitfinex","SOLUSD",1761222675745,0.53495961,188.61,188.56,0.67]
["bitfinex","SOLUSD",1761222676251,16.17892633,188.6,188.56,0.67]
["bitfinex","SOLUSD",1761222676456,3.26038155,188.59,188.54,6.17388197]
["bitfinex","SOLUSD",1761222676657,37.87495961,188.59,188.54,0.87]
["bitfinex","SOLUSD",1761222676954,37.87495961,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222677158,2.72542194,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222677344,10.87647521,188.56,188.54,0.2]
["bitfinex","SOLUSD",1761222677543,0.53495961,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222678269,20.12048974,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222678766,19.14516982,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222679640,16.7150678,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222679841,11.41143482,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222680049,0.53495961,188.56,188.54,0.87]
["bitfinex","SOLUSD",1761222680548,0.53495961,188.56,188.54,0.2]
["bitfinex","SOLUSD",1761222680769,0.53495961,188.57,188.55,0.67]
["bitfinex","SOLUSD",1761222682144,0.53495961,188.57,188.54,0.2]
["bitfinex","SOLUSD",1761222682361,43.87804756,188.57,188.54,0.2]
["bitfinex","SOLUSD",1761222682660,43.19804756,188.57,188.54,0.2]
["bitfinex","SOLUSD",1761222684257,12.62657723,188.56,188.54,0.2]
["bitfinex","SOLUSD",1761222684569,0.53495961,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222685572,0.53495961,188.56,188.54,0.87]
["bitfinex","SOLUSD",1761222686253,0.53495961,188.56,188.55,0.67]
["bitfinex","SOLUSD",1761222686650,0.53495961,188.57,188.55,0.67]
["bitfinex","SOLUSD",1761222687163,22.88,188.62,188.55,5.97362818]
["bitfinex","SOLUSD",1761222687164,10.87647521,188.62,188.55,5.97362818]
["bitfinex","SOLUSD",1761222687459,1.75010202,188.59,188.54,0.2]
["bitfinex","SOLUSD",1761222687659,25.16506163,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222687862,23.41495961,188.58,188.54,0.87]
["bitfinex","SOLUSD",1761222688164,23.41495961,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222688373,23.41495961,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222688552,28.71774894,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222688758,23.41495961,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222688958,28.71776691,188.58,188.55,0.67]
["bitfinex","SOLUSD",1761222689970,28.71776691,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222690179,28.71776691,188.58,188.54,0.87]
["bitfinex","SOLUSD",1761222690344,28.71776691,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222690677,28.71776691,188.58,188.54,0.87]
["bitfinex","SOLUSD",1761222690971,0.53495961,188.59,188.54,6.17386392]
["bitfinex","SOLUSD",1761222691174,0.53495961,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222691962,5.83759899,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222693975,6.49759899,188.59,188.54,0.2]
["bitfinex","SOLUSD",1761222694163,6.49759899,188.59,188.54,0.87]
["bitfinex","SOLUSD",1761222694468,5.83759899,188.59,188.54,0.87]
["bitfinex","SOLUSD",1761222694675,5.83759899,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222695058,0.53495961,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222695459,5.83757865,188.59,188.55,0.67]
["bitfinex","SOLUSD",1761222696476,5.11347719,188.58,188.54,0.2]
["bitfinex","SOLUSD",1761222696676,15.3299524,188.55,188.54,0.2]
["bitfinex","SOLUSD",1761222697187,15.9899524,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1761222698068,38.8699524,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1761222698273,33.75647521,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222698584,81.40938898,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222698760,82.06938898,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222700164,40.25591179,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222700377,82.06938898,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222704268,82.21155055,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1761222704787,10.87647521,188.47,188.44,0.2]
["bitfinex","SOLUSD",1761222704962,15.3299524,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761222705676,21.34639973,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761222705868,44.22639973,188.45,188.44,0.2]
["bitfinex","SOLUSD",1761222706188,25.59914528,188.45,188.44,1e-08]
["bitfinex","SOLUSD",1761222706392,11.58647521,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1761222706563,16.57491201,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1761222706965,16.57491201,188.44,188.35,0.2]
["bitfinex","SOLUSD",1761222706966,22.88,188.41,188.35,0.2]
["bitfinex","SOLUSD",1761222707186,71.65143482,188.4,188.35,0.2]
["bitfinex","SOLUSD",1761222707387,33.75647521,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222707563,71.11647521,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222707764,80.87893519,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222708485,80.89893519,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222708680,81.60893519,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222710384,39.065458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222710897,80.89893519,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222711686,16.185458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222711894,48.25647521,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222712095,48.79143482,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222712564,54.10041761,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222713987,58.5538948,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222714790,0.53495961,188.36,188.35,0.89]
["bitfinex","SOLUSD",1761222715099,37.91495961,188.37,188.35,0.89]
["bitfinex","SOLUSD",1761222715565,37.91495961,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761222715762,37.91495961,188.37,188.35,0.2]
["bitfinex","SOLUSD",1761222716162,10.87647521,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222717796,16.185458,188.36,188.35,0.2]
["bitfinex","SOLUSD",1761222718092,53.565458,188.36,188.35,0.89]
["bitfinex","SOLUSD",1761222718485,58.72893519,188.36,188.32,0.2]
["bitfinex","SOLUSD",1761222718695,38.2099524,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222718871,76.14491201,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222719066,76.85491201,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761222719478,76.99707358,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1761222719672,22.88,188.26,188.14,0.2]
["bitfinex","SOLUSD",1761222719872,81.45671483,188.26,188.19,0.69]
["bitfinex","SOLUSD",1761222720070,82.16671483,188.26,188.19,0.69]
["bitfinex","SOLUSD",1761222720293,77.00323764,188.26,188.23,0.69]
["bitfinex","SOLUSD",1761222720486,0.53495961,188.26,188.14,0.2]
["bitfinex","SOLUSD",1761222720688,37.4,188.26,188.25,0.79]
["bitfinex","SOLUSD",1761222720874,37.95495961,188.3,188.25,0.79]
["bitfinex","SOLUSD",1761222721492,10.87647521,188.27,188.25,0.1]
["bitfinex","SOLUSD",1761222721686,11.41143482,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222721996,16.72323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222722900,11.41143482,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222723095,21.88671483,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222723794,16.72323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222723991,39.60323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222724192,16.72323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222724399,77.10323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222724984,81.55671483,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222725200,77.10323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222725599,66.22676243,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222725895,77.10323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222726406,81.55671483,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222726776,39.60323764,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222726976,11.41143482,188.26,188.25,0.79]
["bitfinex","SOLUSD",1761222727182,48.91143482,188.26,188.25,0.79]
["bitfinex","SOLUSD",1761222727492,38.03495961,188.26,188.25,0.79]
["bitfinex","SOLUSD",1761222727801,0.53495961,188.26,188.25,0.79]
["bitfinex","SOLUSD",1761222730095,11.41143482,188.27,188.25,0.79]
["bitfinex","SOLUSD",1761222730294,0.53495961,188.27,188.25,0.79]
["bitfinex","SOLUSD",1761222731484,38.03495961,188.28,188.25,0.79]
["bitfinex","SOLUSD",1761222731684,10.87647521,188.27,188.25,0.1]
["bitfinex","SOLUSD",1761222731887,157.44491201,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222732088,162.22175522,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222732291,175.33647521,188.26,188.25,0.8]
["bitfinex","SOLUSD",1761222732604,60.36,188.26,188.25,0.8]
["bitfinex","SOLUSD",1761222732914,76.54827803,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222733104,71.77143482,188.26,188.25,0.8]
["bitfinex","SOLUSD",1761222733485,38.01495961,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222733675,48.89143482,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222733882,59.30671483,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222734082,58.65671483,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222734300,48.89143482,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222734482,11.41143482,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222734688,53.68827803,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222734885,48.37647521,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222735204,48.91143482,188.26,188.25,0.8]
["bitfinex","SOLUSD",1761222735580,0.53495961,188.28,188.25,6.11208499]
["bitfinex","SOLUSD",1761222735784,0.53495961,188.29,188.25,6.11208499]
["bitfinex","SOLUSD",1761222735991,0.53495961,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1761222736500,0.53495961,188.31,188.28,0.7]
["bitfinex","SOLUSD",1761222737612,0.53495961,188.33,188.28,0.7]
["bitfinex","SOLUSD",1761222737801,38.05495961,188.34,188.29,0.14216157]
["bitfinex","SOLUSD",1761222738007,0.53495961,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761222738198,10.87647521,188.36,188.3,5.31067445]
["bitfinex","SOLUSD",1761222738199,0.53495961,188.36,188.31,0.7]
["bitfinex","SOLUSD",1761222738609,0.53495961,188.36,188.32,0.14216157]
["bitfinex","SOLUSD",1761222738816,40.28396089,188.43,188.34,0.14216157]
["bitfinex","SOLUSD",1761222739003,0.53495961,188.42,188.34,0.14216157]
["bitfinex","SOLUSD",1761222739307,4.45347719,188.4,188.34,0.84216157]
["bitfinex","SOLUSD",1761222739485,0.53495961,188.39,188.34,0.84216157]
["bitfinex","SOLUSD",1761222739886,38.09495961,188.4,188.34,0.84216157]
["bitfinex","SOLUSD",1761222740097,38.09495961,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761222740405,0.53495961,188.41,188.36,0.14216157]
["bitfinex","SOLUSD",1761222740589,37.54,188.43,188.36,0.84216157]
["bitfinex","SOLUSD",1761222740789,0.53495961,188.42,188.36,0.84216157]
["bitfinex","SOLUSD",1761222742022,37.54,188.43,188.38,0.14216157]
["bitfinex","SOLUSD",1761222742197,0.53495961,188.44,188.38,0.14216157]
["bitfinex","SOLUSD",1761222742397,0.53495961,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761222742910,0.53495961,188.46,188.4,0.14216157]
["bitfinex","SOLUSD",1761222743508,0.53495961,188.46,188.41,0.7]
["bitfinex","SOLUSD",1761222744095,0.65,188.45,188.38,6.15040552]
["bitfinex","SOLUSD",1761222744296,6.73054897,188.43,188.38,0.7]
["bitfinex","SOLUSD",1761222744514,6.73054897,188.39,188.32,6.01011045]
["bitfinex","SOLUSD",1761222744711,0.53495961,188.38,188.32,6.01011045]
["bitfinex","SOLUSD",1761222744926,0.53495961,188.38,188.33,0.7]
["bitfinex","SOLUSD",1761222745223,10.87647521,188.37,188.28,13.27778942]
["bitfinex","SOLUSD",1761222745386,7.26550858,188.36,188.3,0.72]
["bitfinex","SOLUSD",1761222745589,1.21495961,188.36,188.27,0.72]
["bitfinex","SOLUSD",1761222745830,6.73054897,188.35,188.27,0.72]
["bitfinex","SOLUSD",1761222745995,0.53495961,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761222746394,0.53495961,188.34,188.29,0.72]
["bitfinex","SOLUSD",1761222747014,0.53495961,188.37,188.3,0.14216157]
["bitfinex","SOLUSD",1761222747408,0.53495961,188.37,188.32,0.14216157]
["bitfinex","SOLUSD",1761222747801,0.53495961,188.38,188.33,0.72]
["bitfinex","SOLUSD",1761222748527,60.46,188.39,188.33,0.72]
["bitfinex","SOLUSD",1761222748528,0.53495961,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761222748824,17.60702418,188.47,188.38,0.14216157]
["bitfinex","SOLUSD",1761222748991,0.53495961,188.46,188.3,0.53106744]
["bitfinex","SOLUSD",1761222749193,6.73054897,188.32,188.27,0.72]
["bitfinex","SOLUSD",1761222749527,0.53495961,188.34,188.28,0.14216157]
["bitfinex","SOLUSD",1761222749830,0.53495961,188.34,188.27,0.72]
["bitfinex","SOLUSD",1761222750316,11.41143482,188.34,188.27,0.72]
["bitfinex","SOLUSD",1761222750624,23.45175258,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761222750815,0.53495961,188.34,188.28,5.31123858]
["bitfinex","SOLUSD",1761222751015,0.53495961,188.34,188.29,0.86216157]
["bitfinex","SOLUSD",1761222751323,0.53495961,188.35,188.29,0.86216157]
["bitfinex","SOLUSD",1761222752524,0.53495961,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761222752914,0.53495961,188.35,188.31,0.72]
["bitfinex","SOLUSD",1761222753117,0.53495961,188.35,188.3,5.31067445]
["bitfinex","SOLUSD",1761222753523,6.73054897,188.32,188.26,5.31180282]
["bitfinex","SOLUSD",1761222753704,0.53495961,188.31,188.26,6.03180282]
["bitfinex","SOLUSD",1761222753899,0.53495961,188.31,188.25,13.37972565]
["bitfinex","SOLUSD",1761222753900,6.73054897,188.3,188.25,0.1]
["bitfinex","SOLUSD",1761222754102,0.53495961,188.29,188.25,0.1]
["bitfinex","SOLUSD",1761222754303,7.26550858,188.29,188.25,0.1]
["bitfinex","SOLUSD",1761222754509,0.53495961,188.3,188.25,6.13208048]
["bitfinex","SOLUSD",1761222754912,0.53495961,188.31,188.26,0.86216157]
["bitfinex","SOLUSD",1761222756012,0.53495961,188.32,188.26,0.86216157]
["bitfinex","SOLUSD",1761222756420,0.53495961,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761222756617,10.87647521,188.29,188.25,0.1]
["bitfinex","SOLUSD",1761222756924,0.53495961,188.28,188.25,0.1]
["bitfinex","SOLUSD",1761222759131,5.84631681,188.28,188.25,0.1]
["bitfinex","SOLUSD",1761222759428,6.73054897,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222759620,18.14198379,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222759815,18.82198379,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222760613,24.13378661,188.26,188.25,0.1]
["bitfinex","SOLUSD",1761222760824,24.13378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222764138,17.40323764,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222764318,24.13378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222765725,13.2573114,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222765950,61.79378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222769219,55.06323764,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222769427,61.79378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222769957,61.77378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222771256,61.91594818,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222771831,61.75378661,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222772355,61.89594818,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222772535,77.77594818,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1761222774643,33.75647521,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761222774836,78.64198379,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761222775039,79.34198379,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761222775938,84.65491546,188.22,188.21,0.2]
["bitfinex","SOLUSD",1761222777151,78.06652806,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761222777362,84.79707703,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761222778049,100.67707703,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761222778558,100.65707703,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761222779752,103.43098331,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1761222779951,0.14216157,188.21,188.18,1e-08]
["bitfinex","SOLUSD",1761222780161,26.89863678,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222780457,17.60702418,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222780648,48.47647521,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222780846,55.20702418,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222781046,48.47647521,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222781260,55.28702418,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222781460,48.55647521,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222781760,49.09143482,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1761222782258,49.09143482,188.19,188.18,0.69000001]
["bitfinex","SOLUSD",1761222782455,6.73054897,188.24,188.18,0.69000001]
["bitfinex","SOLUSD",1761222782656,10.87647521,188.21,188.18,0.69000001]
["bitfinex","SOLUSD",1761222782856,0.53495961,188.2,188.18,0.69000001]
["bitfinex","SOLUSD",1761222783936,0.53495961,188.21,188.18,0.69000001]
["bitfinex","SOLUSD",1761222784455,0.53495961,188.21,188.18,6.00403733]
["bitfinex","SOLUSD",1761222784640,10.87647521,188.23,188.18,6.00403733]
["bitfinex","SOLUSD",1761222784840,0.53495961,188.22,188.19,0.69]
["bitfinex","SOLUSD",1761222785034,0.53495961,188.26,188.19,0.69]
["bitfinex","SOLUSD",1761222785657,0.53495961,188.28,188.2,0.14216157]
["bitfinex","SOLUSD",1761222786060,0.53495961,188.28,188.22,18.59526085]
["bitfinex","SOLUSD",1761222786259,0.53495961,188.31,188.23,0.14216157]
["bitfinex","SOLUSD",1761222786460,37.74,188.35,188.26,0.14216157]
["bitfinex","SOLUSD",1761222786641,0.53495961,188.34,188.26,0.14216157]
["bitfinex","SOLUSD",1761222786840,0.53495961,188.34,188.28,0.14216157]
["bitfinex","SOLUSD",1761222787245,0.53495961,188.34,188.29,0.69]
["bitfinex","SOLUSD",1761222788046,0.53495961,188.34,188.29,6.00093003]
["bitfinex","SOLUSD",1761222788461,0.53495961,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761222789452,10.87647521,188.33,188.3,0.69]
["bitfinex","SOLUSD",1761222789658,5.31067445,188.3,188.18,1e-08]
["bitfinex","SOLUSD",1761222789863,6.73054897,188.25,188.19,0.69]
["bitfinex","SOLUSD",1761222790049,6.73054897,188.22,188.19,0.69]
["bitfinex","SOLUSD",1761222790255,18.14198379,188.21,188.19,0.69]
["bitfinex","SOLUSD",1761222790447,0.53495961,188.24,188.19,0.69]
["bitfinex","SOLUSD",1761222790856,6.73054897,188.26,188.19,0.69]
["bitfinex","SOLUSD",1761222790857,0.53495961,188.25,188.19,0.69]
["bitfinex","SOLUSD",1761222791167,0.53495961,188.25,188.2,0.14216157]
["bitfinex","SOLUSD",1761222791362,0.53495961,188.26,188.2,0.14216157]
["bitfinex","SOLUSD",1761222791568,0.53495961,188.26,188.21,0.66]
["bitfinex","SOLUSD",1761222792065,0.53495961,188.26,188.21,5.97319903]
["bitfinex","SOLUSD",1761222792663,0.53495961,188.27,188.22,0.66]
["bitfinex","SOLUSD",1761222793648,0.53495961,188.29,188.23,0.14216157]
["bitfinex","SOLUSD",1761222794063,0.53495961,188.29,188.24,5.97236719]
["bitfinex","SOLUSD",1761222794569,0.53495961,188.29,188.25,0.66]
["bitfinex","SOLUSD",1761222794950,23.41495961,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761222795148,0.53495961,188.3,188.25,0.66]
["bitfinex","SOLUSD",1761222795771,0.53495961,188.31,188.25,0.66]
["bitfinex","SOLUSD",1761222796072,0.53495961,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761222796445,0.53495961,188.32,188.27,0.66]
["bitfinex","SOLUSD",1761222796650,0.53495961,188.33,188.28,0.14216157]
["bitfinex","SOLUSD",1761222796857,10.87647521,188.35,188.28,0.14216157]
["bitfinex","SOLUSD",1761222796858,0.53495961,188.35,188.28,0.14216157]
["bitfinex","SOLUSD",1761222797060,0.53495961,188.38,188.29,23.54]
["bitfinex","SOLUSD",1761222797464,0.53495961,188.38,188.31,0.14216157]
["bitfinex","SOLUSD",1761222797857,0.53495961,188.38,188.32,0.66]
["bitfinex","SOLUSD",1761222798258,0.53495961,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761222798657,0.53495961,188.38,188.34,0.66]
["bitfinex","SOLUSD",1761222800552,0.53495961,188.38,188.34,5.96954577]
["bitfinex","SOLUSD",1761222801066,0.53495961,188.38,188.35,0.66]
["bitfinex","SOLUSD",1761222801246,4.99804636,188.38,188.34,5.30954577]
["bitfinex","SOLUSD",1761222801451,10.30648765,188.38,188.32,0.66]
["bitfinex","SOLUSD",1761222801647,4.46308675,188.37,188.32,0.66]
["bitfinex","SOLUSD",1761222801852,0.53495961,188.36,188.32,5.97001401]
["bitfinex","SOLUSD",1761222802053,11.41143482,188.38,188.32,5.97001401]
["bitfinex","SOLUSD",1761222802268,15.87452157,188.38,188.33,5.96963451]
["bitfinex","SOLUSD",1761222802669,21.89299762,188.38,188.33,5.96963451]
["bitfinex","SOLUSD",1761222803177,15.87452157,188.38,188.33,5.30963451]
["bitfinex","SOLUSD",1761222803379,11.41143482,188.38,188.34,0.66]
["bitfinex","SOLUSD",1761222803765,9.77098758,188.4,188.34,0.66]
["bitfinex","SOLUSD",1761222803766,0.53495961,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761222803971,0.53495961,188.4,188.34,0.66]
["bitfinex","SOLUSD",1761222804277,4.46308675,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761222804579,0.53495961,188.38,188.34,5.96945963]
["bitfinex","SOLUSD",1761222804957,0.53495961,188.38,188.35,0.66]
["bitfinex","SOLUSD",1761222805480,0.53495961,188.39,188.35,0.66]
["bitfinex","SOLUSD",1761222805681,0.53495961,188.4,188.35,0.66]
["bitfinex","SOLUSD",1761222806577,0.53495961,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761222806776,0.53495961,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761222807078,0.53495961,188.41,188.37,0.72]
["bitfinex","SOLUSD",1761222808380,11.02565228,188.41,188.35,6.17142623]
["bitfinex","SOLUSD",1761222808560,10.30565228,188.41,188.35,6.17142623]
["bitfinex","SOLUSD",1761222808860,10.30565228,188.41,188.36,0.72]
["bitfinex","SOLUSD",1761222809389,10.30565228,188.41,188.36,6.02884118]
["bitfinex","SOLUSD",1761222809985,0.53495961,188.41,188.37,0.72]
["bitfinex","SOLUSD",1761222810366,5.84263417,188.41,188.37,0.72]
["bitfinex","SOLUSD",1761222810567,10.30572092,188.41,188.36,5.30884118]
["bitfinex","SOLUSD",1761222810782,10.30572092,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761222811678,5.84263417,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761222811990,10.30572092,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761222814987,4.46308675,188.4,188.35,5.99926466]
["bitfinex","SOLUSD",1761222815286,0.53495961,188.39,188.35,5.99926466]
["bitfinex","SOLUSD",1761222815577,0.53495961,188.39,188.36,0.69]
["bitfinex","SOLUSD",1761222816171,4.46308675,188.37,188.32,0.69]
["bitfinex","SOLUSD",1761222816378,0.53495961,188.36,188.32,0.69]
["bitfinex","SOLUSD",1761222816578,0.53495961,188.36,188.32,6.00011045]
["bitfinex","SOLUSD",1761222816964,0.53495961,188.36,188.33,0.69]
["bitfinex","SOLUSD",1761222818774,0.53495961,188.36,188.33,5.99978583]
["bitfinex","SOLUSD",1761222818979,0.53495961,188.37,188.33,5.99978583]
["bitfinex","SOLUSD",1761222819174,0.53495961,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761222820279,5.84369083,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761222821194,5.84369083,188.37,188.29,0.14216157]
["bitfinex","SOLUSD",1761222821389,5.84369083,188.37,188.32,5.97989543]
["bitfinex","SOLUSD",1761222821776,5.84369083,188.37,188.33,0.67]
["bitfinex","SOLUSD",1761222822188,4.46308675,188.35,188.3,0.67]
["bitfinex","SOLUSD",1761222822385,4.99804636,188.34,188.3,0.67]
["bitfinex","SOLUSD",1761222822587,4.99804636,188.34,188.26,13.27914037]
["bitfinex","SOLUSD",1761222822588,4.46308675,188.33,188.28,5.31117934]
["bitfinex","SOLUSD",1761222822796,4.46308675,188.33,188.24,22.88]
["bitfinex","SOLUSD",1761222822797,4.46308675,188.29,188.24,0.67]
["bitfinex","SOLUSD",1761222822977,4.99804636,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761222823299,0.53495961,188.28,188.24,5.9821749]
["bitfinex","SOLUSD",1761222823601,10.30931856,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761222823895,4.46308675,188.27,188.22,5.98288025]
["bitfinex","SOLUSD",1761222824072,0.53495961,188.26,188.22,5.98288025]
["bitfinex","SOLUSD",1761222824268,0.53495961,188.26,188.23,0.67]
["bitfinex","SOLUSD",1761222824690,0.53495961,188.27,188.23,5.98255057]
["bitfinex","SOLUSD",1761222825197,0.53495961,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761222825783,0.53495961,188.28,188.24,0.67]
["bitfinex","SOLUSD",1761222826988,0.53495961,188.28,188.24,5.98228946]
["bitfinex","SOLUSD",1761222827390,0.53495961,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761222828198,0.53495961,188.3,188.25,0.67]
["bitfinex","SOLUSD",1761222828408,4.46308675,188.28,188.23,5.31258613]
["bitfinex","SOLUSD",1761222828598,0.53495961,188.27,188.23,5.31258613]
["bitfinex","SOLUSD",1761222828800,0.53495961,188.27,188.23,5.98258613]
["bitfinex","SOLUSD",1761222829002,0.53495961,188.27,188.23,5.31258613]
["bitfinex","SOLUSD",1761222829307,0.53495961,188.27,188.24,0.67]
["bitfinex","SOLUSD",1761222829605,4.99804636,188.28,188.24,5.9823418]
["bitfinex","SOLUSD",1761222829780,0.53495961,188.28,188.24,5.9823418]
["bitfinex","SOLUSD",1761222829980,0.53495961,188.28,188.25,0.67]
["bitfinex","SOLUSD",1761222830703,0.53495961,188.28,188.23,0.67]
["bitfinex","SOLUSD",1761222830999,0.53495961,188.3,188.23,0.14216157]
["bitfinex","SOLUSD",1761222831194,0.53495961,188.3,188.25,0.14216157]
["bitfinex","SOLUSD",1761222831514,16.72159537,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761222831807,21.18468212,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761222832304,16.72159537,188.32,188.26,0.67]
["bitfinex","SOLUSD",1761222832484,0.53495961,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761222832889,0.53495961,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761222833201,5.8451596,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761222833419,5.8451596,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761222833420,6.5051596,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761222833606,6.5051596,188.32,188.27,5.98152068]
["bitfinex","SOLUSD",1761222834003,5.8451596,188.32,188.27,0.67]
["bitfinex","SOLUSD",1761222834312,21.84472156,188.32,188.27,5.98145018]
["bitfinex","SOLUSD",1761222835195,17.38163481,188.32,188.27,5.98145018]
["bitfinex","SOLUSD",1761222835610,11.41143482,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761222835826,0.53495961,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761222836313,16.72159189,188.32,188.28,0.67]
["bitfinex","SOLUSD",1761222838108,0.53495961,188.32,188.28,5.98108916]
["bitfinex","SOLUSD",1761222838310,0.53495961,188.32,188.29,0.67]
["bitfinex","SOLUSD",1761222840415,0.53495961,188.32,188.29,5.98090063]
["bitfinex","SOLUSD",1761222840623,0.53495961,188.33,188.29,5.98090063]
["bitfinex","SOLUSD",1761222840939,37.5,188.35,188.3,0.67]
["bitfinex","SOLUSD",1761222841088,37.5,188.35,188.29,5.31090063]
["bitfinex","SOLUSD",1761222841089,0.53495961,188.34,188.29,5.31090063]
["bitfinex","SOLUSD",1761222841290,4.46308675,188.32,188.28,5.31121806]
["bitfinex","SOLUSD",1761222841514,0.53495961,188.37,188.29,0.81216157]
["bitfinex","SOLUSD",1761222842305,0.53495961,188.38,188.3,18.58736058]
["bitfinex","SOLUSD",1761222842804,0.53495961,188.38,188.32,0.14216157]
["bitfinex","SOLUSD",1761222843302,0.53495961,188.38,188.34,0.14216157]
["bitfinex","SOLUSD",1761222843608,15.33956196,188.39,188.33,0.67]
["bitfinex","SOLUSD",1761222843785,0.53495961,188.38,188.32,0.67]
["bitfinex","SOLUSD",1761222844186,5.84342102,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761222844589,6.50342102,188.38,188.33,5.97982849]
["bitfinex","SOLUSD",1761222845422,10.43184881,188.37,188.31,5.31011586]
["bitfinex","SOLUSD",1761222845621,4.99804636,188.36,188.31,5.31011586]
["bitfinex","SOLUSD",1761222845824,0.53495961,188.36,188.31,5.98011586]
["bitfinex","SOLUSD",1761222846003,0.53495961,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761222847106,1.19495961,188.36,188.32,0.67]
["bitfinex","SOLUSD",1761222847311,5.84401518,188.36,188.3,5.31061331]
["bitfinex","SOLUSD",1761222847508,10.87647521,188.34,188.29,0.67]
["bitfinex","SOLUSD",1761222847804,4.46308675,188.3,188.24,0.67]
["bitfinex","SOLUSD",1761222848100,4.46308675,188.27,188.22,0.67]
["bitfinex","SOLUSD",1761222848403,4.46308675,188.28,188.22,0.67]
["bitfinex","SOLUSD",1761222848615,11.41143482,188.35,188.23,0.53126494]
["bitfinex","SOLUSD",1761222848821,16.53452157,188.35,188.24,23.02216157]
["bitfinex","SOLUSD",1761222849017,4.46308675,188.33,188.24,0.81216157]
["bitfinex","SOLUSD",1761222849200,0.53495961,188.32,188.25,0.67]
["bitfinex","SOLUSD",1761222849723,0.53495961,188.32,188.27,0.14216157]
["bitfinex","SOLUSD",1761222850128,10.30802567,188.33,188.27,0.14216157]
["bitfinex","SOLUSD",1761222850418,10.30802567,188.33,188.23,0.67]
["bitfinex","SOLUSD",1761222850419,4.46308675,188.29,188.23,0.67]
["bitfinex","SOLUSD",1761222850632,4.46308675,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1761222850826,0.53495961,188.26,188.22,6.00293167]
["bitfinex","SOLUSD",1761222851124,0.53495961,188.26,188.23,0.69]
["bitfinex","SOLUSD",1761222851427,0.53495961,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761222851615,1.21495961,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761222851930,0.53495961,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761222852111,0.53495961,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761222852307,0.53495961,188.3,188.25,0.69]
["bitfinex","SOLUSD",1761222853317,0.68,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761222853640,0.53495961,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761222853803,0.53495961,188.29,188.26,0.14216157]
["bitfinex","SOLUSD",1761222854007,13.27321287,188.35,188.27,0.69]
["bitfinex","SOLUSD",1761222854008,0.53495961,188.33,188.27,0.69]
["bitfinex","SOLUSD",1761222855713,10.98810996,188.33,188.27,6.00128708]
["bitfinex","SOLUSD",1761222856223,6.52502321,188.33,188.27,6.00128708]
["bitfinex","SOLUSD",1761222856723,0.53495961,188.33,188.28,0.69]
["bitfinex","SOLUSD",1761222856915,11.41143482,188.34,188.28,0.69]
["bitfinex","SOLUSD",1761222857727,0.68,188.33,188.28,0.69]
["bitfinex","SOLUSD",1761222857926,0.53495961,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761222858133,0.53495961,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1761222858429,0.53495961,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761222858827,104.63495961,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761222859701,104.1,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761222860228,104.1,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761222860428,0.53495961,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1761222860613,0.53495961,188.37,188.32,0.69]
["bitfinex","SOLUSD",1761222861520,0.53495961,188.38,188.32,0.69]
["bitfinex","SOLUSD",1761222861998,0.53495961,188.38,188.33,0.14216157]
["bitfinex","SOLUSD",1761222862199,38.26,188.39,188.33,0.14216157]
["bitfinex","SOLUSD",1761222862200,1.21495961,188.39,188.34,5.30954656]
["bitfinex","SOLUSD",1761222862625,0.68,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222862826,0.53495961,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761222863620,1.21495961,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1761222864528,0.68,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1761222865327,0.68,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222866204,0.53495961,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761222866614,1.21495961,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761222867025,1.21495961,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761222867928,1.21495961,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761222868127,0.68,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761222868335,0.53495961,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761222869024,0.53495961,188.4,188.34,0.14216157]
["bitfinex","SOLUSD",1761222869215,0.53495961,188.4,188.36,0.14216157]
["bitfinex","SOLUSD",1761222869409,0.53495961,188.41,188.36,0.14216157]
["bitfinex","SOLUSD",1761222869607,1.24495961,188.41,188.36,0.83216157]
["bitfinex","SOLUSD",1761222870233,0.71,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761222870440,0.71,188.4,188.3,6.00067445]
["bitfinex","SOLUSD",1761222870441,6.73486354,188.38,188.3,6.00067445]
["bitfinex","SOLUSD",1761222870649,7.26982315,188.37,188.31,0.69]
["bitfinex","SOLUSD",1761222871142,7.97982315,188.37,188.31,0.69]
["bitfinex","SOLUSD",1761222871840,1.24495961,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761222872138,0.53495961,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761222872349,1.24495961,188.37,188.32,6.00011045]
["bitfinex","SOLUSD",1761222872713,0.53495961,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761222872930,0.53495961,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761222873229,11.41143482,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761222873430,12.12143482,188.38,188.33,0.69]
["bitfinex","SOLUSD",1761222873929,12.12143482,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222874233,16.71990719,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222874436,0.53495961,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222874620,1.24495961,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1761222874815,0.71,188.38,188.34,5.99954656]
["bitfinex","SOLUSD",1761222875136,16.18884657,188.44,188.35,0.69]
["bitfinex","SOLUSD",1761222875137,16.89398613,188.42,188.35,0.69]
["bitfinex","SOLUSD",1761222875324,0.53495961,188.41,188.35,0.69]
["bitfinex","SOLUSD",1761222875637,1.24495961,188.41,188.35,0.69]
["bitfinex","SOLUSD",1761222876334,1.24495961,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761222876741,6.55261646,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761222876941,5.84261646,188.41,188.36,5.99898279]
["bitfinex","SOLUSD",1761222877234,6.55261646,188.41,188.36,5.99898279]
["bitfinex","SOLUSD",1761222878239,1.24495961,188.41,188.37,0.69]
["bitfinex","SOLUSD",1761222879336,1.24495961,188.41,188.37,5.99855443]
["bitfinex","SOLUSD",1761222879534,0.71,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761222879731,0.53495961,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761222880234,1.24495961,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761222880435,1.24495961,188.39,188.35,5.99926466]
["bitfinex","SOLUSD",1761222884129,5.84313625,188.39,188.33,0.71]
["bitfinex","SOLUSD",1761222884355,7.45486354,188.38,188.31,0.71]
["bitfinex","SOLUSD",1761222884651,0.53495961,188.37,188.32,0.14216157]
["bitfinex","SOLUSD",1761222884847,0.53495961,188.37,188.31,0.71]
["bitfinex","SOLUSD",1761222885045,0.53495961,188.37,188.32,0.14216157]
["bitfinex","SOLUSD",1761222885558,1.25495961,188.37,188.33,6.01982849]
["bitfinex","SOLUSD",1761222887154,1.25495961,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761222887350,5.84370898,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1761222887551,0.72,188.36,188.3,13.27659218]
["bitfinex","SOLUSD",1761222887738,0.72,188.36,188.31,0.85216157]
["bitfinex","SOLUSD",1761222889434,0.72,188.36,188.31,6.162554]
["bitfinex","SOLUSD",1761222889850,0.72,188.36,188.31,19.43853509]
["bitfinex","SOLUSD",1761222890133,0.72,188.36,188.32,0.71]
["bitfinex","SOLUSD",1761222890455,0.53495961,188.38,188.32,0.71]
["bitfinex","SOLUSD",1761222891446,1.25495961,188.38,188.33,5.30982849]
["bitfinex","SOLUSD",1761222891841,6.56343925,188.38,188.34,0.71]
["bitfinex","SOLUSD",1761222892243,0.53495961,188.38,188.34,0.71]
["bitfinex","SOLUSD",1761222893453,6.56283544,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1761222894063,6.56283544,188.4,188.35,6.01926466]
["bitfinex","SOLUSD",1761222894268,0.72,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761222894446,0.72,188.39,188.34,0.14216157]
["bitfinex","SOLUSD",1761222894639,0.53495961,188.38,188.33,0.14216157]
["bitfinex","SOLUSD",1761222894842,3.27400683,188.38,188.33,0.14216157]
["bitfinex","SOLUSD",1761222895158,0.72,188.37,188.33,0.85216157]
["bitfinex","SOLUSD",1761222896661,0.72,188.37,188.33,6.01963298]
["bitfinex","SOLUSD",1761222897244,0.53495961,188.36,188.33,5.30963298]
["bitfinex","SOLUSD",1761222897554,6.56370166,188.37,188.33,5.30963298]
["bitfinex","SOLUSD",1761222897867,0.72,188.36,188.33,5.30963298]
["bitfinex","SOLUSD",1761222898248,0.53495961,188.35,188.33,5.30963298]
["bitfinex","SOLUSD",1761222898661,1.25495961,188.36,188.32,5.31009714]
["bitfinex","SOLUSD",1761222898855,6.5639965,188.36,188.29,61.73270553]
["bitfinex","SOLUSD",1761222899158,3.45904722,188.35,188.3,5.31044048]
["bitfinex","SOLUSD",1761222899360,1.25495961,188.34,188.3,5.31044048]
["bitfinex","SOLUSD",1761222899554,0.53495961,188.34,188.3,5.31044048]
["bitfinex","SOLUSD",1761222899759,0.53495961,188.34,188.31,0.71]
["bitfinex","SOLUSD",1761222900062,0.53495961,188.34,188.3,5.31044048]
["bitfinex","SOLUSD",1761222900267,0.53495961,188.34,188.31,0.71]
["bitfinex","SOLUSD",1761222900472,5.84450665,188.34,188.3,5.31044048]
["bitfinex","SOLUSD",1761222900658,5.84450665,188.34,188.3,6.02044048]
["bitfinex","SOLUSD",1761222901045,6.56450665,188.34,188.3,6.02044048]
["bitfinex","SOLUSD",1761222901370,1.25495961,188.34,188.3,6.02044048]
["bitfinex","SOLUSD",1761222901559,0.53495961,188.34,188.31,0.71]
["bitfinex","SOLUSD",1761222901768,0.53495961,188.35,188.31,0.71]
["bitfinex","SOLUSD",1761222902345,0.53495961,188.35,188.32,5.31011045]
["bitfinex","SOLUSD",1761222902580,0.53495961,188.35,188.31,6.02037397]
["bitfinex","SOLUSD",1761222902740,1.25495961,188.35,188.31,6.02037397]
["bitfinex","SOLUSD",1761222903068,6.5642956,188.35,188.31,6.02037397]
["bitfinex","SOLUSD",1761222903245,8.58334282,188.35,188.3,5.31060617]
["bitfinex","SOLUSD",1761222903446,0.72,188.34,188.3,5.31060617]
["bitfinex","SOLUSD",1761222903661,0.72,188.34,188.3,6.02060617]
["bitfinex","SOLUSD",1761222904175,0.53495961,188.35,188.31,0.71]
["bitfinex","SOLUSD",1761222904367,5.84374031,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761222904778,0.53495961,188.37,188.33,0.71]
["bitfinex","SOLUSD",1761222904972,0.53495961,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761222905372,1.25495961,188.38,188.33,0.71]
["bitfinex","SOLUSD",1761222906183,0.53495961,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1761222906473,0.53495961,188.4,188.35,0.71]
["bitfinex","SOLUSD",1761222906854,1.25495961,188.4,188.35,0.71]
["bitfinex","SOLUSD",1761222907467,1.25495961,188.4,188.36,5.30898279]
["bitfinex","SOLUSD",1761222907674,5.30760947,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761222907675,0.53495961,188.41,188.36,5.30898279]
["bitfinex","SOLUSD",1761222907883,0.53495961,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761222908046,1.25495961,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761222908568,0.72,188.41,188.37,6.01850427]
["bitfinex","SOLUSD",1761222912663,0.53495961,188.42,188.34,18.72557454]
["bitfinex","SOLUSD",1761222912852,0.67,188.41,188.37,0.72]
["bitfinex","SOLUSD",1761222914077,5.84226712,188.42,188.37,6.02843765]
["bitfinex","SOLUSD",1761222914474,6.51226712,188.42,188.37,6.02843765]
["bitfinex","SOLUSD",1761222914785,5.47809444,188.38,188.18,1e-08]
["bitfinex","SOLUSD",1761222914966,10.87647521,188.29,188.18,1e-08]
["bitfinex","SOLUSD",1761222915165,2.73904722,188.19,188.14,0.73151908]
["bitfinex","SOLUSD",1761222915369,2.73904722,188.16,188.14,0.2]
["bitfinex","SOLUSD",1761222915678,2.73904722,188.15,188.14,0.2]
["bitfinex","SOLUSD",1761222915867,3.40904722,188.15,188.14,0.2]
["bitfinex","SOLUSD",1761222916177,5.98490831,188.15,188.14,0.2]
["bitfinex","SOLUSD",1761222916479,23.55,188.15,188.14,0.2]
["bitfinex","SOLUSD",1761222916661,8.58863589,188.16,188.14,0.92]
["bitfinex","SOLUSD",1761222916662,0.53495961,188.16,188.14,0.92]
["bitfinex","SOLUSD",1761222916862,11.41143482,188.17,188.14,0.92]
["bitfinex","SOLUSD",1761222917076,11.41143482,188.19,188.14,0.2]
["bitfinex","SOLUSD",1761222917381,0.53495961,188.19,188.14,0.2]
["bitfinex","SOLUSD",1761222917557,6.51878699,188.19,188.14,0.2]
["bitfinex","SOLUSD",1761222918062,0.67,188.18,188.14,0.2]
["bitfinex","SOLUSD",1761222918274,0.53495961,188.17,188.14,0.2]
["bitfinex","SOLUSD",1761222919268,14.82048204,188.17,188.09,6.27856386]
["bitfinex","SOLUSD",1761222919474,2.73904722,188.16,188.09,6.13640229]
["bitfinex","SOLUSD",1761222919781,0.53495961,188.15,188.09,6.13640229]
["bitfinex","SOLUSD",1761222919978,0.53495961,188.15,188.09,0.82]
["bitfinex","SOLUSD",1761222920185,18.93085386,188.14,188.09,0.1]
["bitfinex","SOLUSD",1761222920484,3.27400683,188.13,188.09,0.1]
["bitfinex","SOLUSD",1761222920782,2.73904722,188.1,188.09,0.1]
["bitfinex","SOLUSD",1761222920984,3.27400683,188.1,188.06,0.1]
["bitfinex","SOLUSD",1761222921279,22.88,188.13,188.08,0.14216157]
["bitfinex","SOLUSD",1761222921482,0.53495961,188.15,188.09,0.72]
["bitfinex","SOLUSD",1761222922276,0.53495961,188.16,188.1,5.3163211]
["bitfinex","SOLUSD",1761222922674,0.53495961,188.16,188.1,6.0363211]
["bitfinex","SOLUSD",1761222924284,22.88,188.17,188.11,0.86216157]
["bitfinex","SOLUSD",1761222924484,0.53495961,188.16,188.11,0.86216157]
["bitfinex","SOLUSD",1761222925368,1.20495961,188.16,188.08,13.29194599]
["bitfinex","SOLUSD",1761222926789,5.84959023,188.16,188.08,13.29194599]
["bitfinex","SOLUSD",1761222927193,6.49959023,188.16,188.08,13.29194599]
["bitfinex","SOLUSD",1761222927488,0.65,188.15,188.09,0.14216157]
["bitfinex","SOLUSD",1761222927884,0.65,188.15,188.1,5.3163211]
["bitfinex","SOLUSD",1761222928070,0.53495961,188.14,188.09,5.45876516]
["bitfinex","SOLUSD",1761222928590,0.65,188.13,188.09,5.45876516]
["bitfinex","SOLUSD",1761222928993,22.88,188.17,188.11,0.14216157]
["bitfinex","SOLUSD",1761222929189,11.52647521,188.2,188.11,0.14216157]
["bitfinex","SOLUSD",1761222929190,0.53495961,188.19,188.11,0.14216157]
["bitfinex","SOLUSD",1761222929487,1.18495961,188.19,188.13,0.14216157]
["bitfinex","SOLUSD",1761222929992,1.18495961,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1761222930188,6.49878885,188.19,188.13,5.31547334]
["bitfinex","SOLUSD",1761222930379,6.49878885,188.19,188.12,5.31573847]
["bitfinex","SOLUSD",1761222930380,0.65,188.18,188.12,5.31573847]
["bitfinex","SOLUSD",1761222930688,0.53495961,188.17,188.12,5.31573847]
["bitfinex","SOLUSD",1761222931190,0.65,188.16,188.08,0.82216157]
["bitfinex","SOLUSD",1761222931484,0.53495961,188.15,188.08,0.82216157]
["bitfinex","SOLUSD",1761222931988,0.53495961,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1761222932165,1.18495961,188.16,188.09,5.31660375]
["bitfinex","SOLUSD",1761222932565,0.65,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1761222933471,0.53495961,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761222933787,1.18495961,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1761222933987,5.9643678,188.17,188.09,5.99660375]
["bitfinex","SOLUSD",1761222934192,0.53495961,188.16,188.1,0.68]
["bitfinex","SOLUSD",1761222934891,0.65,188.15,188.09,21.49433571]
["bitfinex","SOLUSD",1761222935889,5.84980731,188.16,188.09,22.17433571]
["bitfinex","SOLUSD",1761222936064,1.18495961,188.17,188.1,0.82216157]
["bitfinex","SOLUSD",1761222936261,35.51334485,188.19,188.1,0.82216157]
["bitfinex","SOLUSD",1761222936262,0.53495961,188.18,188.1,0.82216157]
["bitfinex","SOLUSD",1761222937080,23.53,188.19,188.1,0.82216157]
["bitfinex","SOLUSD",1761222937386,0.53495961,188.2,188.12,0.14216157]
["bitfinex","SOLUSD",1761222937592,37.48,188.21,188.14,0.14216157]
["bitfinex","SOLUSD",1761222937786,1.18495961,188.22,188.16,0.14216157]
["bitfinex","SOLUSD",1761222937973,0.53495961,188.23,188.16,0.14216157]
["bitfinex","SOLUSD",1761222938172,0.53495961,188.23,188.16,0.82216157]
["bitfinex","SOLUSD",1761222938375,0.53495961,188.23,188.13,19.13570402]
["bitfinex","SOLUSD",1761222938678,1.18495961,188.23,188.13,19.13570402]
["bitfinex","SOLUSD",1761222939468,10.87647521,188.21,188.11,5.3159771]
["bitfinex","SOLUSD",1761222939683,1.75686964,188.16,188.09,8.20260471]
["bitfinex","SOLUSD",1761222939993,1.75686964,188.17,188.09,8.20260471]
["bitfinex","SOLUSD",1761222940190,0.53495961,188.16,188.09,8.20260471]
["bitfinex","SOLUSD",1761222940368,1.18495961,188.16,188.09,8.20260471]
["bitfinex","SOLUSD",1761222940567,1.18495961,188.16,188.09,8.20267922]
["bitfinex","SOLUSD",1761222940769,5.19468028,188.15,188.09,8.20267922]
["bitfinex","SOLUSD",1761222941168,1.25495961,188.14,188.09,2.88622258]
["bitfinex","SOLUSD",1761222941574,0.72,188.13,188.09,8.20267412]
["bitfinex","SOLUSD",1761222942872,0.53495961,188.15,188.09,8.20267412]
["bitfinex","SOLUSD",1761222943070,1.25495961,188.15,188.09,8.20267412]
["bitfinex","SOLUSD",1761222943483,6.56988353,188.15,188.09,8.20267412]
["bitfinex","SOLUSD",1761222943798,5.84988353,188.15,188.09,8.20267412]
["bitfinex","SOLUSD",1761222943996,0.72,188.14,188.09,8.20267412]
["bitfinex","SOLUSD",1761222944292,0.53495961,188.13,188.09,2.88622258]
["bitfinex","SOLUSD",1761222944686,0.72,188.12,188.09,2.88622258]
["bitfinex","SOLUSD",1761222946392,0.72,188.12,188.06,13.39315759]
["bitfinex","SOLUSD",1761222947476,0.72,188.12,188.07,5.31716913]
["bitfinex","SOLUSD",1761222948097,0.53495961,188.13,188.08,0.20216157]
["bitfinex","SOLUSD",1761222948292,104.1,188.28,188.1,0.14216157]
["bitfinex","SOLUSD",1761222948293,0.53495961,188.21,188.1,0.14216157]
["bitfinex","SOLUSD",1761222948488,0.72,188.2,188.12,23.02216157]
["bitfinex","SOLUSD",1761222949086,0.72,188.2,188.12,23.08216157]
["bitfinex","SOLUSD",1761222949693,0.72,188.2,188.12,60.80216157]
["bitfinex","SOLUSD",1761222950584,0.72,188.2,188.13,18.60415669]
["bitfinex","SOLUSD",1761222953108,1.25495961,188.24,188.14,0.20216157]
["bitfinex","SOLUSD",1761222953412,0.72,188.23,188.14,0.20216157]
["bitfinex","SOLUSD",1761222953583,0.72,188.23,188.14,0.14216157]
["bitfinex","SOLUSD",1761222953778,0.72,188.23,188.14,0.20216157]
["bitfinex","SOLUSD",1761222953981,0.72,188.23,188.15,0.06]
["bitfinex","SOLUSD",1761222954403,1.25495961,188.23,188.15,37.74]
["bitfinex","SOLUSD",1761222954906,0.72,188.22,188.16,18.60119047]
["bitfinex","SOLUSD",1761222955903,6.03294838,188.22,188.16,13.28656462]
["bitfinex","SOLUSD",1761222956107,0.53495961,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1761222956301,1.25495961,188.21,188.15,5.31490831]
["bitfinex","SOLUSD",1761222956608,0.53495961,188.21,188.15,18.6621791]
["bitfinex","SOLUSD",1761222956788,0.72,188.23,188.15,18.6621791]
["bitfinex","SOLUSD",1761222957803,0.72,188.23,188.16,37.66]
["bitfinex","SOLUSD",1761222958505,0.72,188.23,188.15,13.34727079]
["bitfinex","SOLUSD",1761222958711,0.72,188.23,188.16,37.64]
["bitfinex","SOLUSD",1761222959410,0.72,188.23,188.15,13.34727079]
["bitfinex","SOLUSD",1761222959609,0.72,188.23,188.16,37.64]
["bitfinex","SOLUSD",1761222959811,0.53495961,188.22,188.16,37.64]
["bitfinex","SOLUSD",1761222959980,0.53495961,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1761222960184,1.25495961,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1761222960605,0.53495961,188.22,188.17,5.31434341]
["bitfinex","SOLUSD",1761222960798,0.72,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761222961116,1.25495961,188.23,188.17,5.31434341]
["bitfinex","SOLUSD",1761222961300,1.25495961,188.25,188.18,0.14216157]
["bitfinex","SOLUSD",1761222961813,0.53495961,188.26,188.19,0.06]
["bitfinex","SOLUSD",1761222962016,0.53495961,188.26,188.19,18.65822518]
["bitfinex","SOLUSD",1761222962313,0.72,188.28,188.2,0.67351119]
["bitfinex","SOLUSD",1761222962510,0.72,188.3,188.22,0.14216157]
["bitfinex","SOLUSD",1761222962887,0.72,188.3,188.22,0.20216157]
["bitfinex","SOLUSD",1761222963089,0.72,188.3,188.23,37.64]
["bitfinex","SOLUSD",1761222963292,0.72,188.3,188.23,0.06]
["bitfinex","SOLUSD",1761222963600,0.72,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1761222964192,0.72,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761222964907,0.72,188.3,188.25,56.21229747]
["bitfinex","SOLUSD",1761222965111,0.72,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761222965416,0.72,188.3,188.25,56.21229747]
["bitfinex","SOLUSD",1761222965812,54.00607268,188.34,188.26,0.06]
["bitfinex","SOLUSD",1761222965813,1.25495961,188.33,188.26,0.06]
["bitfinex","SOLUSD",1761222966196,0.72,188.33,188.26,0.20216157]
["bitfinex","SOLUSD",1761222966404,0.2,188.34,188.27,37.6]
["bitfinex","SOLUSD",1761222966618,0.2,188.34,188.28,0.14216157]
["bitfinex","SOLUSD",1761222967714,0.72,188.33,188.26,0.14216157]
["bitfinex","SOLUSD",1761222967916,0.72,188.33,188.25,41.47229747]
["bitfinex","SOLUSD",1761222967917,0.53495961,188.32,188.25,41.47229747]
["bitfinex","SOLUSD",1761222968119,0.53495961,188.32,188.25,56.19229747]
["bitfinex","SOLUSD",1761222968415,0.72,188.31,188.25,56.19229747]
["bitfinex","SOLUSD",1761222968615,0.72,188.31,188.25,18.59229747]
["bitfinex","SOLUSD",1761222968830,0.72,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1761222968997,5.00122747,188.3,188.23,5.31238801]
["bitfinex","SOLUSD",1761222969331,0.72,188.31,188.24,0.14216157]
["bitfinex","SOLUSD",1761222969332,1.25495961,188.31,188.24,0.14216157]
["bitfinex","SOLUSD",1761222969488,0.72,188.31,188.24,0.14216157]
["bitfinex","SOLUSD",1761222969693,0.72,188.33,188.25,0.06]
["bitfinex","SOLUSD",1761222970317,0.72,188.33,188.25,18.65229747]
["bitfinex","SOLUSD",1761222971608,0.72,188.33,188.26,0.14216157]
["bitfinex","SOLUSD",1761222972293,0.72,188.33,188.27,5.31152068]
["bitfinex","SOLUSD",1761222973803,0.72,188.33,188.27,42.89152068]
["bitfinex","SOLUSD",1761222974522,0.72,188.33,188.27,56.1703224]
["bitfinex","SOLUSD",1761222975015,6.02988392,188.33,188.25,18.59229747]
["bitfinex","SOLUSD",1761222975221,0.53495961,188.32,188.25,56.17229747]
["bitfinex","SOLUSD",1761222975513,1.25495961,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1761222975717,5.72122747,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1761222975916,0.72,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1761222976095,0.53495961,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761222976491,0.72,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761222976719,0.72,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761222976905,1.25495961,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761222977392,0.72,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761222977595,0.53495961,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1761222978017,0.72,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761222978321,5.72122747,188.26,188.18,5.314061]
["bitfinex","SOLUSD",1761222978529,5.72122747,188.26,188.18,42.874061]
["bitfinex","SOLUSD",1761222978818,5.72122747,188.26,188.15,13.81808701]
["bitfinex","SOLUSD",1761222978819,9.77913473,188.23,188.15,50.84659618]
["bitfinex","SOLUSD",1761222979012,0.53495961,188.22,188.15,50.84659618]
["bitfinex","SOLUSD",1761222979221,5.72122747,188.22,188.15,37.56]
["bitfinex","SOLUSD",1761222979417,0.72,188.21,188.15,37.56]
["bitfinex","SOLUSD",1761222979709,0.72,188.21,188.14,42.87519081]
["bitfinex","SOLUSD",1761222979710,0.53495961,188.2,188.14,42.87519081]
["bitfinex","SOLUSD",1761222980226,1.25495961,188.2,188.14,42.87519081]
["bitfinex","SOLUSD",1761222980604,0.72,188.19,188.14,42.87519081]
["bitfinex","SOLUSD",1761222981514,0.53495961,188.22,188.14,56.16316784]
["bitfinex","SOLUSD",1761222981719,1.25495961,188.22,188.14,56.22316784]
["bitfinex","SOLUSD",1761222981935,22.88,188.24,188.15,0.7336524]
["bitfinex","SOLUSD",1761222981936,23.6,188.24,188.15,0.7336524]
["bitfinex","SOLUSD",1761222982114,0.72,188.24,188.15,23.6136524]
["bitfinex","SOLUSD",1761222982311,0.72,188.24,188.17,0.14216157]
["bitfinex","SOLUSD",1761222983551,0.72,188.24,188.18,18.59921351]
["bitfinex","SOLUSD",1761222983828,0.72,188.24,188.19,37.58]
["bitfinex","SOLUSD",1761222984432,0.72,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761222985218,1.25495961,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761222985808,0.67,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761222994544,0.67,188.23,188.2,18.59723698]
["bitfinex","SOLUSD",1761222994719,0.67,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761222996842,0.53495961,188.26,188.2,5.31349628]
["bitfinex","SOLUSD",1761222997022,1.20495961,188.26,188.2,18.65723698]
["bitfinex","SOLUSD",1761222997223,1.20495961,188.26,188.2,18.59723698]
["bitfinex","SOLUSD",1761222997425,0.67,188.26,188.2,18.59723698]
["bitfinex","SOLUSD",1761222998151,0.67,188.26,188.21,37.5]
["bitfinex","SOLUSD",1761222998646,0.67,188.26,188.2,18.59723698]
["bitfinex","SOLUSD",1761222998948,0.67,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1761222999358,0.67,188.29,188.23,0.06]
["bitfinex","SOLUSD",1761222999727,0.67,188.29,188.22,18.59526085]
["bitfinex","SOLUSD",1761223000345,0.67,188.29,188.23,37.5]
["bitfinex","SOLUSD",1761223000658,0.67,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761223002141,5.98103219,188.29,188.2,0.14216157]
["bitfinex","SOLUSD",1761223002331,1.19495961,188.28,188.21,37.5]
["bitfinex","SOLUSD",1761223002536,6.50636724,188.28,188.21,42.81297785]
["bitfinex","SOLUSD",1761223002728,0.66,188.27,188.21,42.81297785]
["bitfinex","SOLUSD",1761223003050,0.53495961,188.26,188.21,42.81297785]
["bitfinex","SOLUSD",1761223003451,0.66,188.25,188.21,5.31297785]
["bitfinex","SOLUSD",1761223003653,0.66,188.25,188.21,42.81297785]
["bitfinex","SOLUSD",1761223004655,0.66,188.25,188.21,5.31297785]
["bitfinex","SOLUSD",1761223004835,0.66,188.25,188.21,42.81297785]
["bitfinex","SOLUSD",1761223005266,0.66,188.25,188.21,5.31297785]
["bitfinex","SOLUSD",1761223005455,0.66,188.25,188.21,42.81297785]
["bitfinex","SOLUSD",1761223005860,0.66,188.25,188.21,5.31297785]
["bitfinex","SOLUSD",1761223006056,0.66,188.25,188.21,42.81297785]
["bitfinex","SOLUSD",1761223007047,0.66,188.25,188.21,5.31297785]
["bitfinex","SOLUSD",1761223008552,0.53495961,188.27,188.21,18.59601275]
["bitfinex","SOLUSD",1761223008751,1.19495961,188.27,188.21,18.59601275]
["bitfinex","SOLUSD",1761223008947,0.66,188.26,188.21,18.59601275]
["bitfinex","SOLUSD",1761223009250,0.66,188.28,188.21,18.65601275]
["bitfinex","SOLUSD",1761223009452,0.66,188.28,188.21,13.3430349]
["bitfinex","SOLUSD",1761223009761,0.66,188.28,188.22,37.5]
["bitfinex","SOLUSD",1761223009946,0.66,188.28,188.22,37.56]
["bitfinex","SOLUSD",1761223010464,0.66,188.28,188.22,37.5]
["bitfinex","SOLUSD",1761223011359,0.66,188.28,188.23,0.14216157]
["bitfinex","SOLUSD",1761223011559,0.66,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761223012861,0.66,188.28,188.23,50.78105604]
["bitfinex","SOLUSD",1761223013159,0.66,188.28,188.23,13.28105604]
["bitfinex","SOLUSD",1761223013564,0.66,188.28,188.23,50.76105604]
["bitfinex","SOLUSD",1761223013969,0.66,188.28,188.23,13.28105604]
["bitfinex","SOLUSD",1761223014349,0.66,188.28,188.23,50.76105604]
["bitfinex","SOLUSD",1761223014752,0.66,188.28,188.23,56.13370545]
["bitfinex","SOLUSD",1761223014950,0.66,188.31,188.24,0.20216157]
["bitfinex","SOLUSD",1761223015255,5.31030997,188.32,188.24,0.20216157]
["bitfinex","SOLUSD",1761223015563,5.31030997,188.32,188.24,0.14216157]
["bitfinex","SOLUSD",1761223015564,0.66,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1761223015861,0.66,188.3,188.25,37.48]
["bitfinex","SOLUSD",1761223016072,0.66,188.3,188.24,0.14216157]
["bitfinex","SOLUSD",1761223016460,0.66,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761223016968,0.66,188.3,188.26,42.79180282]
["bitfinex","SOLUSD",1761223017860,0.66,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761223018064,0.66,188.3,188.26,42.79180282]
["bitfinex","SOLUSD",1761223018452,10.87647521,188.33,188.27,0.20216157]
["bitfinex","SOLUSD",1761223018453,0.66,188.33,188.27,0.20216157]
["bitfinex","SOLUSD",1761223019356,0.66,188.33,188.28,37.48]
["bitfinex","SOLUSD",1761223019969,0.66,188.33,188.26,18.59130988]
["bitfinex","SOLUSD",1761223020170,0.66,188.33,188.27,37.48]
["bitfinex","SOLUSD",1761223020362,0.66,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761223020567,5.96984325,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1761223020952,0.66,188.32,188.28,5.31123858]
["bitfinex","SOLUSD",1761223021672,0.66,188.32,188.27,37.48]
["bitfinex","SOLUSD",1761223022160,0.66,188.32,188.26,18.59130988]
["bitfinex","SOLUSD",1761223022677,0.66,188.32,188.27,37.48]
["bitfinex","SOLUSD",1761223022973,0.66,188.32,188.26,18.59130988]
["bitfinex","SOLUSD",1761223023573,0.66,188.32,188.27,5.31152068]
["bitfinex","SOLUSD",1761223024255,0.66,188.32,188.27,56.0703224]
["bitfinex","SOLUSD",1761223024765,0.66,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1761223024957,0.66,188.31,188.28,37.48]
["bitfinex","SOLUSD",1761223025155,0.66,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1761223025357,0.66,188.31,188.27,56.0703224]
["bitfinex","SOLUSD",1761223025763,0.66,188.31,188.28,37.48]
["bitfinex","SOLUSD",1761223026378,0.66,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761223027576,0.66,188.31,188.27,13.27880172]
["bitfinex","SOLUSD",1761223028070,0.66,188.31,188.28,37.48]
["bitfinex","SOLUSD",1761223028379,0.66,188.31,188.27,13.27880172]
["bitfinex","SOLUSD",1761223028753,0.2,188.34,188.28,0.20216157]
["bitfinex","SOLUSD",1761223028989,0.2,188.34,188.31,0.14216157]
["bitfinex","SOLUSD",1761223029157,0.2,188.34,188.32,37.48]
["bitfinex","SOLUSD",1761223029487,0.2,188.34,188.33,37.62216157]
["bitfinex","SOLUSD",1761223030365,0.2,188.34,188.33,37.68216157]
["bitfinex","SOLUSD",1761223030764,0.2,188.34,188.33,5.51199006]
["bitfinex","SOLUSD",1761223030982,0.2,188.34,188.33,42.99199006]
["bitfinex","SOLUSD",1761223031176,0.2,188.34,188.33,42.93199006]
["bitfinex","SOLUSD",1761223031384,0.2,188.34,188.33,42.99199006]
["bitfinex","SOLUSD",1761223031680,0.2,188.35,188.33,65.87199006]
["bitfinex","SOLUSD",1761223031894,0.2,188.42,188.37,0.14216157]
["bitfinex","SOLUSD",1761223032055,0.2,188.42,188.38,37.48]
["bitfinex","SOLUSD",1761223032560,0.2,188.42,188.39,0.14216157]
["bitfinex","SOLUSD",1761223032765,0.2,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761223032965,0.2,188.42,188.41,37.46]
["bitfinex","SOLUSD",1761223033260,1e-08,188.42,188.41,37.66216157]
["bitfinex","SOLUSD",1761223034359,1e-08,188.42,188.41,37.60216157]
["bitfinex","SOLUSD",1761223034567,1e-08,188.42,188.41,37.66216157]
["bitfinex","SOLUSD",1761223034857,1e-08,188.42,188.41,42.96973547]
["bitfinex","SOLUSD",1761223035261,0.2,188.45,188.42,0.14216157]
["bitfinex","SOLUSD",1761223035460,0.2,188.45,188.42,0.73289079]
["bitfinex","SOLUSD",1761223035763,0.2,188.47,188.45,0.14216157]
["bitfinex","SOLUSD",1761223035967,1e-08,188.47,188.46,37.60216157]
["bitfinex","SOLUSD",1761223036365,1e-08,188.47,188.46,37.66216157]
["bitfinex","SOLUSD",1761223036658,1e-08,188.47,188.46,42.96832733]
["bitfinex","SOLUSD",1761223036982,1e-08,188.47,188.46,5.50832733]
["bitfinex","SOLUSD",1761223037175,0.2,188.49,188.47,0.14216157]
["bitfinex","SOLUSD",1761223037373,0.2,188.49,188.47,0.73274999]
["bitfinex","SOLUSD",1761223037577,0.2,188.5,188.49,0.14216157]
["bitfinex","SOLUSD",1761223037765,0.2,188.57,188.49,38.13269369]
["bitfinex","SOLUSD",1761223037962,0.2,188.57,188.53,23.02216157]
["bitfinex","SOLUSD",1761223038155,0.2,188.62,188.59,0.14216157]
["bitfinex","SOLUSD",1761223038355,0.67,188.79,188.61,11.01863678]
["bitfinex","SOLUSD",1761223038571,0.67,188.79,188.67,10.87647521]
["bitfinex","SOLUSD",1761223038786,0.67,188.79,188.75,5.44017481]
["bitfinex","SOLUSD",1761223039004,0.67,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1761223039161,0.77,188.76,188.74,37.62]
["bitfinex","SOLUSD",1761223039366,0.77,188.76,188.73,37.62]
["bitfinex","SOLUSD",1761223039570,0.77,188.76,188.72,37.62]
["bitfinex","SOLUSD",1761223040379,0.2,188.78,188.75,22.88]
["bitfinex","SOLUSD",1761223040687,2.74180848,188.89,188.73,0.14216157]
["bitfinex","SOLUSD",1761223040688,0.67,188.87,188.78,0.14216157]
["bitfinex","SOLUSD",1761223040887,0.67,188.87,188.79,56.7088066]
["bitfinex","SOLUSD",1761223041088,0.67,188.87,188.79,79.5888066]
["bitfinex","SOLUSD",1761223041385,0.67,188.87,188.79,79.05911753]
["bitfinex","SOLUSD",1761223042167,0.67,188.87,188.8,37.78216157]
["bitfinex","SOLUSD",1761223042970,0.67,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223043510,0.67,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761223044069,0.67,188.87,188.82,0.14216157]
["bitfinex","SOLUSD",1761223044903,0.67,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761223045080,0.67,188.87,188.84,37.64]
["bitfinex","SOLUSD",1761223045274,0.67,188.87,188.83,37.62]
["bitfinex","SOLUSD",1761223045579,0.67,188.87,188.81,5.29608148]
["bitfinex","SOLUSD",1761223045899,0.34465973,188.93,188.79,22.88]
["bitfinex","SOLUSD",1761223045900,0.20249816,188.93,188.84,10.87647521]
["bitfinex","SOLUSD",1761223046062,0.20249816,188.93,188.88,23.02216157]
["bitfinex","SOLUSD",1761223046263,0.1,188.96,188.9,0.14216157]
["bitfinex","SOLUSD",1761223046569,0.1,188.96,188.89,61.10940865]
["bitfinex","SOLUSD",1761223046570,0.82,188.96,188.91,37.7]
["bitfinex","SOLUSD",1761223046981,0.1,188.96,188.92,18.52636035]
["bitfinex","SOLUSD",1761223047179,0.1,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1761223047486,0.82,188.96,188.93,37.7]
["bitfinex","SOLUSD",1761223048486,0.53495961,188.95,188.8,5.29661016]
["bitfinex","SOLUSD",1761223048782,0.53495961,188.95,188.82,10.87647521]
["bitfinex","SOLUSD",1761223048981,0.72,188.94,188.86,5.29492745]
["bitfinex","SOLUSD",1761223049185,0.1,188.96,188.95,0.14216157]
["bitfinex","SOLUSD",1761223049387,0.1,188.96,188.95,37.92216157]
["bitfinex","SOLUSD",1761223050592,0.15332928,188.99,188.95,37.92216157]
["bitfinex","SOLUSD",1761223050792,0.15332928,188.99,188.92,0.57]
["bitfinex","SOLUSD",1761223050990,0.1,189.01,188.94,5.2926855]
["bitfinex","SOLUSD",1761223051294,0.63495961,189.01,188.95,7.96]
["bitfinex","SOLUSD",1761223051468,0.1,189.01,188.95,7.96]
["bitfinex","SOLUSD",1761223052597,0.72,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1761223052775,0.72,189.0,188.92,5.29299294]
["bitfinex","SOLUSD",1761223052776,0.53495961,188.99,188.92,5.29299294]
["bitfinex","SOLUSD",1761223053175,0.72,188.98,188.92,5.29299294]
["bitfinex","SOLUSD",1761223053499,0.72,188.98,188.91,37.76]
["bitfinex","SOLUSD",1761223053500,0.53495961,188.97,188.91,37.76]
["bitfinex","SOLUSD",1761223053698,0.53495961,188.97,188.91,43.05347747]
["bitfinex","SOLUSD",1761223053894,0.72,188.96,188.84,0.52954882]
["bitfinex","SOLUSD",1761223054101,15.84963348,188.95,188.85,5.29520783]
["bitfinex","SOLUSD",1761223054282,4.43819866,188.94,188.85,5.29520783]
["bitfinex","SOLUSD",1761223054483,4.97315827,188.93,188.85,5.29520783]
["bitfinex","SOLUSD",1761223054679,5.69315827,188.93,188.85,5.29520783]
["bitfinex","SOLUSD",1761223054884,0.72,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761223055703,4.97315827,188.91,188.84,5.29548405]
["bitfinex","SOLUSD",1761223056111,5.15819866,188.9,188.84,5.29548405]
["bitfinex","SOLUSD",1761223056410,0.53495961,188.89,188.84,5.29548405]
["bitfinex","SOLUSD",1761223056706,1.25495961,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1761223057088,0.72,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1761223058388,5.15819866,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1761223058597,0.53495961,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761223058795,1.25495961,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761223059108,4.43819866,188.86,188.8,43.03633586]
["bitfinex","SOLUSD",1761223059293,5.15819866,188.86,188.8,43.03633586]
["bitfinex","SOLUSD",1761223059499,1.25495961,188.85,188.8,5.29633586]
["bitfinex","SOLUSD",1761223059819,1.25495961,188.85,188.79,5.29687683]
["bitfinex","SOLUSD",1761223060113,0.72,188.84,188.79,5.29687683]
["bitfinex","SOLUSD",1761223060315,0.72,188.84,188.78,18.53991012]
["bitfinex","SOLUSD",1761223064093,15.31467387,188.82,188.71,0.57]
["bitfinex","SOLUSD",1761223064294,0.53495961,188.81,188.74,22.88]
["bitfinex","SOLUSD",1761223064494,0.7,188.8,188.74,22.88]
["bitfinex","SOLUSD",1761223064706,5.13819866,188.8,188.72,5.29885544]
["bitfinex","SOLUSD",1761223064914,5.13819866,188.8,188.73,5.44048587]
["bitfinex","SOLUSD",1761223065217,0.7,188.79,188.73,5.2983243]
["bitfinex","SOLUSD",1761223066216,0.53495961,188.78,188.73,5.2983243]
["bitfinex","SOLUSD",1761223066699,0.7,188.77,188.73,5.2983243]
["bitfinex","SOLUSD",1761223067010,0.7,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761223067903,0.53495961,188.76,188.7,16.14863806]
["bitfinex","SOLUSD",1761223068095,0.7,188.75,188.7,10.84947009]
["bitfinex","SOLUSD",1761223068711,0.53495961,188.74,188.7,10.84947009]
["bitfinex","SOLUSD",1761223068904,10.27169788,188.74,188.7,10.84947009]
["bitfinex","SOLUSD",1761223069105,11.57647521,188.73,188.64,13.25236833]
["bitfinex","SOLUSD",1761223069303,5.67315827,188.72,188.64,13.25236833]
["bitfinex","SOLUSD",1761223069505,5.67315827,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223069705,0.7,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223070822,0.53495961,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223070996,0.53495961,188.7,188.64,18.55347095]
["bitfinex","SOLUSD",1761223071310,0.7,188.69,188.64,18.55347095]
["bitfinex","SOLUSD",1761223071517,0.7,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223071691,0.7,188.69,188.63,5.30133716]
["bitfinex","SOLUSD",1761223071891,0.53495961,188.68,188.63,5.30133716]
["bitfinex","SOLUSD",1761223072094,0.7,188.69,188.63,5.30133716]
["bitfinex","SOLUSD",1761223072095,1.23495961,188.69,188.63,5.30133716]
["bitfinex","SOLUSD",1761223072318,0.7,188.68,188.63,5.30133716]
["bitfinex","SOLUSD",1761223075117,0.7,188.68,188.62,13.25413073]
["bitfinex","SOLUSD",1761223075526,4.43819866,188.63,188.53,0.2]
["bitfinex","SOLUSD",1761223075706,0.53495961,188.64,188.54,19.66409142]
["bitfinex","SOLUSD",1761223075906,1.23495961,188.66,188.54,42.54409142]
["bitfinex","SOLUSD",1761223076128,1.23495961,188.66,188.55,38.45216157]
["bitfinex","SOLUSD",1761223076325,0.7,188.65,188.56,0.53033517]
["bitfinex","SOLUSD",1761223076512,0.7,188.65,188.56,1.10033517]
["bitfinex","SOLUSD",1761223077019,0.7,188.65,188.58,0.14216157]
["bitfinex","SOLUSD",1761223077629,4.43819866,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761223077820,5.13819866,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1761223078022,1.23495961,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761223078413,0.7,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761223078924,0.7,188.63,188.56,13.25807334]
["bitfinex","SOLUSD",1761223079717,0.7,188.63,188.56,18.56142505]
["bitfinex","SOLUSD",1761223080419,0.53495961,188.66,188.57,0.71216157]
["bitfinex","SOLUSD",1761223080614,1.23495961,188.66,188.57,0.71216157]
["bitfinex","SOLUSD",1761223081134,0.7,188.65,188.57,0.71216157]
["bitfinex","SOLUSD",1761223081317,0.53495961,188.64,188.56,18.56142505]
["bitfinex","SOLUSD",1761223081724,0.7,188.63,188.56,18.56142505]
["bitfinex","SOLUSD",1761223083007,5.67315827,188.63,188.56,18.56142505]
["bitfinex","SOLUSD",1761223083209,5.13819866,188.62,188.56,5.30335171]
["bitfinex","SOLUSD",1761223083415,0.53495961,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761223083732,1.23495961,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761223083919,5.67315827,188.61,188.54,5.30366353]
["bitfinex","SOLUSD",1761223084119,0.7,188.6,188.54,5.30366353]
["bitfinex","SOLUSD",1761223084322,0.7,188.6,188.54,18.56344925]
["bitfinex","SOLUSD",1761223084715,0.7,188.6,188.54,5.30366353]
["bitfinex","SOLUSD",1761223084913,4.97315827,188.59,188.53,5.50415972]
["bitfinex","SOLUSD",1761223085326,0.7,188.58,188.53,5.50415972]
["bitfinex","SOLUSD",1761223085722,4.43819866,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223085923,4.97315827,188.57,188.53,5.5041909]
["bitfinex","SOLUSD",1761223086109,1.23495961,188.57,188.53,5.5041909]
["bitfinex","SOLUSD",1761223086306,0.7,188.57,188.53,5.5041909]
["bitfinex","SOLUSD",1761223087428,0.7,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223087429,5.13819866,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223087936,0.7,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223089633,0.7,188.56,188.53,5.50418624]
["bitfinex","SOLUSD",1761223092429,0.67,188.58,188.53,5.50418624]
["bitfinex","SOLUSD",1761223092628,0.67,188.57,188.53,5.50418624]
["bitfinex","SOLUSD",1761223095020,0.67,188.6,188.54,0.57]
["bitfinex","SOLUSD",1761223096159,57.83431745,188.78,188.54,0.57]
["bitfinex","SOLUSD",1761223096160,0.67,188.62,188.55,0.67252486]
["bitfinex","SOLUSD",1761223096328,0.67,188.62,188.55,0.14216157]
["bitfinex","SOLUSD",1761223096532,4.43819866,188.61,188.53,18.76467528]
["bitfinex","SOLUSD",1761223096833,0.53495961,188.6,188.53,56.40467528]
["bitfinex","SOLUSD",1761223097032,0.67,188.59,188.53,56.40467528]
["bitfinex","SOLUSD",1761223097236,0.67,188.62,188.54,1.24255299]
["bitfinex","SOLUSD",1761223097420,0.67,188.62,188.54,0.71216157]
["bitfinex","SOLUSD",1761223098123,0.53495961,188.61,188.54,0.14216157]
["bitfinex","SOLUSD",1761223098643,5.10819866,188.6,188.54,0.14216157]
["bitfinex","SOLUSD",1761223098840,4.97315827,188.59,188.53,56.40467528]
["bitfinex","SOLUSD",1761223099032,5.64315827,188.59,188.53,56.40467528]
["bitfinex","SOLUSD",1761223099342,0.67,188.58,188.53,56.40467528]
["bitfinex","SOLUSD",1761223101135,0.53495961,188.6,188.53,56.40467528]
["bitfinex","SOLUSD",1761223101446,23.55,188.63,188.55,0.14216157]
["bitfinex","SOLUSD",1761223101630,0.67,188.62,188.55,0.14216157]
["bitfinex","SOLUSD",1761223101833,0.67,188.62,188.55,0.71216157]
["bitfinex","SOLUSD",1761223102940,0.67,188.62,188.56,18.561731]
["bitfinex","SOLUSD",1761223104245,0.67,188.62,188.56,19.131731]
["bitfinex","SOLUSD",1761223104544,4.43819866,188.65,188.57,0.71216157]
["bitfinex","SOLUSD",1761223104545,0.53495961,188.65,188.57,0.71216157]
["bitfinex","SOLUSD",1761223104847,0.67,188.65,188.57,0.71216157]
["bitfinex","SOLUSD",1761223105228,5.10819866,188.65,188.57,0.14216157]
["bitfinex","SOLUSD",1761223105423,0.67,188.65,188.57,0.14216157]
["bitfinex","SOLUSD",1761223105624,5.10819866,188.65,188.57,0.14216157]
["bitfinex","SOLUSD",1761223105825,0.67,188.65,188.57,0.71216157]
["bitfinex","SOLUSD",1761223106131,0.69,188.64,188.57,0.71216157]
["bitfinex","SOLUSD",1761223106441,0.69,188.64,188.58,5.30278926]
["bitfinex","SOLUSD",1761223107036,0.53495961,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761223107423,0.69,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761223108449,0.69,188.62,188.56,18.561731]
["bitfinex","SOLUSD",1761223108652,6.71658441,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761223108827,7.25154402,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761223109023,0.69,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761223109738,0.69,188.6,188.54,18.5637]
["bitfinex","SOLUSD",1761223111926,0.69,188.6,188.54,19.1337]
["bitfinex","SOLUSD",1761223114755,0.69,188.72,188.63,0.14216157]
["bitfinex","SOLUSD",1761223115059,0.69,188.76,188.68,0.14216157]
["bitfinex","SOLUSD",1761223115227,0.69,188.75,188.68,0.14216157]
["bitfinex","SOLUSD",1761223115527,0.69,188.77,188.69,38.25]
["bitfinex","SOLUSD",1761223115729,0.69,188.77,188.67,23.41002597]
["bitfinex","SOLUSD",1761223115730,6.71658441,188.74,188.62,5.40592191]
["bitfinex","SOLUSD",1761223115962,11.56647521,188.73,188.63,0.14216157]
["bitfinex","SOLUSD",1761223116251,18.28305962,188.73,188.63,0.14216157]
["bitfinex","SOLUSD",1761223116558,0.69,188.72,188.63,0.14216157]
["bitfinex","SOLUSD",1761223116736,5.98888144,188.72,188.64,18.55385919]
["bitfinex","SOLUSD",1761223117252,0.69,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761223117554,7.40658441,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1761223118053,7.40658441,188.71,188.45,15.91]
["bitfinex","SOLUSD",1761223118054,6.71658441,188.66,188.54,0.57]
["bitfinex","SOLUSD",1761223118243,6.71658441,188.66,188.54,6.83391428]
["bitfinex","SOLUSD",1761223118442,0.69,188.65,188.54,7.3643057]
["bitfinex","SOLUSD",1761223118645,7.40658441,188.65,188.54,6.83391428]
["bitfinex","SOLUSD",1761223118950,12.01768703,188.64,188.54,20.0937]
["bitfinex","SOLUSD",1761223119149,12.70768703,188.64,188.54,20.0937]
["bitfinex","SOLUSD",1761223119447,0.69,188.63,188.54,20.0937]
["bitfinex","SOLUSD",1761223119632,0.69,188.63,188.54,19.5237]
["bitfinex","SOLUSD",1761223121336,5.30166472,188.62,188.54,19.5237]
["bitfinex","SOLUSD",1761223121737,0.71,188.61,188.54,19.5237]
["bitfinex","SOLUSD",1761223122432,24.12714244,188.67,188.55,0.71216157]
["bitfinex","SOLUSD",1761223122636,0.71,188.66,188.57,0.14216157]
["bitfinex","SOLUSD",1761223123165,0.71,188.66,188.58,0.57]
["bitfinex","SOLUSD",1761223123663,0.71,188.66,188.59,5.30250808]
["bitfinex","SOLUSD",1761223124036,6.01058496,188.66,188.59,5.30250808]
["bitfinex","SOLUSD",1761223124345,6.01062006,188.66,188.59,18.55877829]
["bitfinex","SOLUSD",1761223124550,0.71,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1761223124732,0.71,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1761223125847,0.71,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1761223126056,6.0108995,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1761223126449,0.71,188.65,188.58,5.30278926]
["bitfinex","SOLUSD",1761223126643,0.71,188.64,188.58,5.30278926]
["bitfinex","SOLUSD",1761223127458,0.71,188.64,188.58,18.55976242]
["bitfinex","SOLUSD",1761223127941,5.30060274,188.66,188.58,18.55976242]
["bitfinex","SOLUSD",1761223128143,0.71,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761223128348,0.71,188.68,188.6,18.55779426]
["bitfinex","SOLUSD",1761223128668,5.29917318,188.71,188.61,0.14216157]
["bitfinex","SOLUSD",1761223128836,10.87647521,188.71,188.61,1.24235615]
["bitfinex","SOLUSD",1761223129034,0.71,188.7,188.61,0.71216157]
["bitfinex","SOLUSD",1761223129239,23.59,188.7,188.61,0.71216157]
["bitfinex","SOLUSD",1761223129668,23.59,188.7,188.62,0.57]
["bitfinex","SOLUSD",1761223129960,0.71,188.69,188.63,18.55484281]
["bitfinex","SOLUSD",1761223130342,0.71,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761223130548,7.42658441,188.69,188.58,0.14216157]
["bitfinex","SOLUSD",1761223130960,0.71,188.68,188.58,19.27134888]
["bitfinex","SOLUSD",1761223132259,6.0101689,188.68,188.58,19.27134888]
["bitfinex","SOLUSD",1761223132450,0.71,188.67,188.58,19.27134888]
["bitfinex","SOLUSD",1761223134772,6.01032374,188.67,188.58,19.27134888]
["bitfinex","SOLUSD",1761223135152,0.71,188.66,188.58,19.27134888]
["bitfinex","SOLUSD",1761223135354,0.71,188.66,188.59,0.57]
["bitfinex","SOLUSD",1761223135559,0.71,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1761223136371,6.01056537,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1761223136561,12.72714978,188.66,188.59,5.30243658]
["bitfinex","SOLUSD",1761223136763,0.71,188.65,188.59,5.30243658]
["bitfinex","SOLUSD",1761223137871,0.71,188.65,188.58,18.55918731]
["bitfinex","SOLUSD",1761223140770,0.71,188.65,188.59,0.57]
["bitfinex","SOLUSD",1761223141270,6.01000178,188.68,188.6,18.55779426]
["bitfinex","SOLUSD",1761223141461,0.71,188.64,188.6,18.55779426]
["bitfinex","SOLUSD",1761223142675,0.71,188.67,188.59,0.14216157]
["bitfinex","SOLUSD",1761223142874,22.88,188.66,188.58,5.30278926]
["bitfinex","SOLUSD",1761223143075,22.88,188.66,188.58,18.55976242]
["bitfinex","SOLUSD",1761223143266,0.71,188.65,188.58,18.55976242]
["bitfinex","SOLUSD",1761223143464,0.71,188.65,188.58,19.12976242]
["bitfinex","SOLUSD",1761223144160,0.71,188.65,188.59,0.57]
["bitfinex","SOLUSD",1761223144552,0.71,188.67,188.59,0.71216157]
["bitfinex","SOLUSD",1761223144776,0.71,188.67,188.6,0.14216157]
["bitfinex","SOLUSD",1761223145081,0.71,188.67,188.6,0.71216157]
["bitfinex","SOLUSD",1761223145281,0.71,188.69,188.6,0.71216157]
["bitfinex","SOLUSD",1761223145480,0.71,188.69,188.62,0.14216157]
["bitfinex","SOLUSD",1761223145672,22.88,188.71,188.62,0.14216157]
["bitfinex","SOLUSD",1761223145871,0.71,188.69,188.62,0.71216157]
["bitfinex","SOLUSD",1761223146382,0.71,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761223146965,0.71,188.69,188.63,18.55484281]
["bitfinex","SOLUSD",1761223149372,6.00975042,188.69,188.63,18.55484281]
["bitfinex","SOLUSD",1761223149884,0.71,188.68,188.63,18.55484281]
["bitfinex","SOLUSD",1761223151478,6.00999997,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761223151864,0.7,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761223153088,0.7,188.7,188.64,0.57]
["bitfinex","SOLUSD",1761223153392,0.7,188.72,188.64,1.10011026]
["bitfinex","SOLUSD",1761223153695,5.9980754,188.75,188.66,0.14216157]
["bitfinex","SOLUSD",1761223153987,0.7,188.75,188.66,0.67221563]
["bitfinex","SOLUSD",1761223154196,0.7,188.75,188.68,0.14216157]
["bitfinex","SOLUSD",1761223154562,0.7,188.75,188.7,0.14216157]
["bitfinex","SOLUSD",1761223155562,5.99815363,188.75,188.68,13.24942371]
["bitfinex","SOLUSD",1761223155885,6.70612136,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1761223156090,7.40612136,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1761223156287,0.7,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761223157086,5.99862986,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761223157594,0.7,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223158094,0.7,188.75,188.68,0.14216157]
["bitfinex","SOLUSD",1761223158392,0.7,188.75,188.68,0.71216157]
["bitfinex","SOLUSD",1761223159377,0.7,188.77,188.69,19.1189427]
["bitfinex","SOLUSD",1761223159583,0.7,188.76,188.69,19.1189427]
["bitfinex","SOLUSD",1761223159764,0.7,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761223161281,5.99789973,188.76,188.68,18.5499258]
["bitfinex","SOLUSD",1761223161591,0.7,188.76,188.68,19.1199258]
["bitfinex","SOLUSD",1761223163593,5.99777578,188.76,188.68,19.1199258]
["bitfinex","SOLUSD",1761223163790,5.99777578,188.76,188.71,22.88]
["bitfinex","SOLUSD",1761223164095,0.7,188.75,188.71,22.88]
["bitfinex","SOLUSD",1761223165194,0.7,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761223169983,0.7,188.75,188.69,36.12862091]
["bitfinex","SOLUSD",1761223171003,0.7,188.75,188.69,41.42831882]
["bitfinex","SOLUSD",1761223172602,0.7,188.75,188.69,5.29969791]
["bitfinex","SOLUSD",1761223175001,10.44315599,188.75,188.67,18.55080325]
["bitfinex","SOLUSD",1761223175404,0.67,188.74,188.67,18.55080325]
["bitfinex","SOLUSD",1761223175784,5.96837352,188.74,188.67,18.55080325]
["bitfinex","SOLUSD",1761223176185,0.67,188.73,188.67,18.55080325]
["bitfinex","SOLUSD",1761223178908,0.67,188.78,188.68,1.24215945]
["bitfinex","SOLUSD",1761223179206,0.67,188.78,188.7,0.14216157]
["bitfinex","SOLUSD",1761223179810,0.67,188.78,188.69,37.46]
["bitfinex","SOLUSD",1761223180899,5.29745192,188.77,188.69,18.5489427]
["bitfinex","SOLUSD",1761223181294,0.7,188.76,188.69,18.5489427]
["bitfinex","SOLUSD",1761223183511,7.7441822,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761223183816,1.74631818,188.75,188.68,5.29993409]
["bitfinex","SOLUSD",1761223184115,2.44631818,188.75,188.68,5.29993409]
["bitfinex","SOLUSD",1761223184414,5.99829394,188.74,188.68,5.29993409]
["bitfinex","SOLUSD",1761223184594,0.7,188.74,188.68,5.29993409]
["bitfinex","SOLUSD",1761223185108,0.7,188.73,188.68,5.29993409]
["bitfinex","SOLUSD",1761223190321,5.99867726,188.73,188.68,5.29993409]
["bitfinex","SOLUSD",1761223190803,0.7,188.72,188.68,5.29993409]
["bitfinex","SOLUSD",1761223196034,5.99892056,188.72,188.67,37.46]
["bitfinex","SOLUSD",1761223196259,0.7,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223196395,2.44631818,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223196708,2.44631818,188.71,188.63,5.8712289]
["bitfinex","SOLUSD",1761223197025,0.7,188.7,188.63,19.12468805]
["bitfinex","SOLUSD",1761223197203,0.7,188.7,188.64,0.57]
["bitfinex","SOLUSD",1761223197531,0.7,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223199803,5.9994382,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223200204,2.44631818,188.69,188.62,16.23773788]
["bitfinex","SOLUSD",1761223200627,0.7,188.68,188.62,16.23773788]
["bitfinex","SOLUSD",1761223200918,2.44631818,188.68,188.62,10.93609505]
["bitfinex","SOLUSD",1761223201093,12.62279339,188.67,188.62,10.93609505]
["bitfinex","SOLUSD",1761223201297,1.74631818,188.66,188.62,10.93609505]
["bitfinex","SOLUSD",1761223201502,1.74631818,188.65,188.62,10.93609505]
["bitfinex","SOLUSD",1761223201717,7.04770184,188.63,188.57,5.30306799]
["bitfinex","SOLUSD",1761223201914,1.74631818,188.62,188.55,5.30340917]
["bitfinex","SOLUSD",1761223202114,2.44631818,188.62,188.55,5.30340917]
["bitfinex","SOLUSD",1761223202419,22.88,188.64,188.56,0.57]
["bitfinex","SOLUSD",1761223202623,0.7,188.7,188.57,22.88]
["bitfinex","SOLUSD",1761223202820,0.7,188.73,188.61,0.14216157]
["bitfinex","SOLUSD",1761223203022,0.7,188.73,188.63,0.14216157]
["bitfinex","SOLUSD",1761223203225,0.7,188.73,188.64,0.57]
["bitfinex","SOLUSD",1761223203926,0.7,188.73,188.65,18.55287568]
["bitfinex","SOLUSD",1761223204300,0.7,188.73,188.66,0.57]
["bitfinex","SOLUSD",1761223204620,0.7,188.73,188.65,56.01287568]
["bitfinex","SOLUSD",1761223204822,10.87647521,188.76,188.66,0.71216157]
["bitfinex","SOLUSD",1761223205035,0.7,188.75,188.66,38.17216157]
["bitfinex","SOLUSD",1761223205227,0.7,188.75,188.67,4.4922182]
["bitfinex","SOLUSD",1761223205521,0.7,188.75,188.68,3.9222182]
["bitfinex","SOLUSD",1761223205825,0.7,188.75,188.69,3.9222182]
["bitfinex","SOLUSD",1761223206001,0.7,188.75,188.67,0.57]
["bitfinex","SOLUSD",1761223206002,0.7,188.75,188.7,9.22144531]
["bitfinex","SOLUSD",1761223206202,0.7,188.75,188.71,3.9222182]
["bitfinex","SOLUSD",1761223207010,0.7,188.75,188.71,9.22124589]
["bitfinex","SOLUSD",1761223207203,0.7,188.75,188.71,5.29902769]
["bitfinex","SOLUSD",1761223207402,0.7,188.78,188.72,4.49192684]
["bitfinex","SOLUSD",1761223207609,0.7,188.78,188.73,3.92192684]
["bitfinex","SOLUSD",1761223207818,0.7,188.78,188.74,3.92192684]
["bitfinex","SOLUSD",1761223208021,0.7,188.78,188.72,0.57]
["bitfinex","SOLUSD",1761223208218,0.7,188.78,188.73,3.92116119]
["bitfinex","SOLUSD",1761223208525,0.7,188.78,188.74,3.92116119]
["bitfinex","SOLUSD",1761223208714,0.7,188.78,188.72,0.57]
["bitfinex","SOLUSD",1761223208911,0.7,188.78,188.73,9.21928351]
["bitfinex","SOLUSD",1761223209117,0.7,188.78,188.74,3.92098248]
["bitfinex","SOLUSD",1761223209423,0.7,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223209922,0.7,188.78,188.74,3.92126982]
["bitfinex","SOLUSD",1761223210226,10.87647521,188.82,188.75,3.92115791]
["bitfinex","SOLUSD",1761223210227,0.7,188.8,188.75,3.92115791]
["bitfinex","SOLUSD",1761223210432,0.7,188.8,188.76,3.91933639]
["bitfinex","SOLUSD",1761223210603,7.74293749,188.8,188.73,5.29830103]
["bitfinex","SOLUSD",1761223210810,7.04337352,188.79,188.74,3.92026786]
["bitfinex","SOLUSD",1761223211012,7.76337352,188.79,188.75,3.92026786]
["bitfinex","SOLUSD",1761223211217,0.72,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223211408,0.72,188.78,188.74,3.91975018]
["bitfinex","SOLUSD",1761223211607,0.72,188.78,188.75,3.91975018]
["bitfinex","SOLUSD",1761223211799,0.72,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223212014,0.72,188.78,188.74,3.91984899]
["bitfinex","SOLUSD",1761223212202,0.72,188.78,188.75,3.91984899]
["bitfinex","SOLUSD",1761223212401,0.72,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223212604,0.72,188.78,188.74,3.91935638]
["bitfinex","SOLUSD",1761223212822,0.72,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223213127,0.72,188.78,188.74,3.91973494]
["bitfinex","SOLUSD",1761223213323,0.72,188.78,188.73,5.29830103]
["bitfinex","SOLUSD",1761223213531,0.72,188.78,188.74,3.91937997]
["bitfinex","SOLUSD",1761223213736,0.72,188.78,188.71,5.29887914]
["bitfinex","SOLUSD",1761223213737,1.74631818,188.77,188.71,5.29887914]
["bitfinex","SOLUSD",1761223213913,0.72,188.76,188.72,3.92027816]
["bitfinex","SOLUSD",1761223214233,1.74631818,188.75,188.73,3.92027816]
["bitfinex","SOLUSD",1761223214406,1.74631818,188.75,188.67,5.87025971]
["bitfinex","SOLUSD",1761223214610,0.72,188.74,188.68,3.92198252]
["bitfinex","SOLUSD",1761223214817,0.72,188.74,188.67,5.87025971]
["bitfinex","SOLUSD",1761223214818,0.72,188.74,188.69,3.92198252]
["bitfinex","SOLUSD",1761223215017,0.72,188.74,188.7,3.92198252]
["bitfinex","SOLUSD",1761223215307,0.72,188.74,188.67,5.87025971]
["bitfinex","SOLUSD",1761223215522,5.29793203,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761223215723,5.29793203,188.76,188.7,3.92196315]
["bitfinex","SOLUSD",1761223215929,0.72,188.75,188.71,3.92196315]
["bitfinex","SOLUSD",1761223216225,22.88,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1761223216420,24.62631818,188.71,188.63,18.55484281]
["bitfinex","SOLUSD",1761223216622,0.72,188.7,188.63,18.55484281]
["bitfinex","SOLUSD",1761223217123,24.62631818,188.71,188.64,0.57]
["bitfinex","SOLUSD",1761223217124,22.88,188.71,188.64,0.57]
["bitfinex","SOLUSD",1761223217624,28.1791418,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223217830,28.8991418,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223218206,0.72,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223218410,6.01888685,188.72,188.65,5.87082162]
["bitfinex","SOLUSD",1761223218920,0.72,188.71,188.65,19.12287568]
["bitfinex","SOLUSD",1761223219129,23.6,188.73,188.66,0.57]
["bitfinex","SOLUSD",1761223219508,0.72,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223219707,0.72,188.72,188.65,5.30056017]
["bitfinex","SOLUSD",1761223220511,6.02056017,188.72,188.65,5.30056017]
["bitfinex","SOLUSD",1761223220931,0.72,188.71,188.65,5.30056017]
["bitfinex","SOLUSD",1761223223237,6.01915404,188.71,188.65,5.30056017]
["bitfinex","SOLUSD",1761223223439,0.72,188.7,188.65,5.30056017]
["bitfinex","SOLUSD",1761223229933,8.74803928,188.7,188.65,5.30056017]
["bitfinex","SOLUSD",1761223230134,0.72,188.7,188.65,5.30056017]
["bitfinex","SOLUSD",1761223230426,0.68,188.69,188.64,13.25270683]
["bitfinex","SOLUSD",1761223230828,0.68,188.69,188.64,13.82270683]
["bitfinex","SOLUSD",1761223233663,8.74803928,188.71,188.65,0.57]
["bitfinex","SOLUSD",1761223233954,0.68,188.7,188.65,0.57]
["bitfinex","SOLUSD",1761223234335,0.68,188.7,188.64,18.55380945]
["bitfinex","SOLUSD",1761223238457,0.68,188.72,188.65,0.57]
["bitfinex","SOLUSD",1761223239534,39.46204341,188.73,188.66,18.55189228]
["bitfinex","SOLUSD",1761223240152,0.68,188.72,188.66,19.12189228]
["bitfinex","SOLUSD",1761223240748,0.71,188.75,188.67,0.57]
["bitfinex","SOLUSD",1761223240938,0.71,188.74,188.67,38.01]
["bitfinex","SOLUSD",1761223241455,39.49035775,188.76,188.68,0.71216157]
["bitfinex","SOLUSD",1761223241649,0.71,188.76,188.7,0.14216157]
["bitfinex","SOLUSD",1761223241854,15.89530293,188.8,188.73,23.02216157]
["bitfinex","SOLUSD",1761223242037,15.89530293,188.8,188.74,37.44]
["bitfinex","SOLUSD",1761223242241,0.71,188.81,188.74,38.01]
["bitfinex","SOLUSD",1761223242957,0.71,188.81,188.75,0.14216157]
["bitfinex","SOLUSD",1761223243163,0.71,188.81,188.76,22.45555869]
["bitfinex","SOLUSD",1761223243463,0.71,188.81,188.76,18.54206399]
["bitfinex","SOLUSD",1761223243641,0.71,188.81,188.77,3.91158409]
["bitfinex","SOLUSD",1761223243845,0.71,188.81,188.76,19.11206399]
["bitfinex","SOLUSD",1761223244051,0.71,188.81,188.77,3.9113075]
["bitfinex","SOLUSD",1761223244250,0.71,188.81,188.76,19.11206399]
["bitfinex","SOLUSD",1761223244558,0.71,188.81,188.77,3.9098477]
["bitfinex","SOLUSD",1761223244761,0.71,188.81,188.76,19.11206399]
["bitfinex","SOLUSD",1761223244964,0.71,188.81,188.77,3.9098475]
["bitfinex","SOLUSD",1761223245150,15.89446078,188.83,188.78,9.20675111]
["bitfinex","SOLUSD",1761223245352,0.1,188.88,188.78,18.54009958]
["bitfinex","SOLUSD",1761223245564,0.1,188.88,188.81,22.88]
["bitfinex","SOLUSD",1761223245754,0.1,188.88,188.82,27.4571062]
["bitfinex","SOLUSD",1761223245755,13.81433142,188.87,188.82,27.4571062]
["bitfinex","SOLUSD",1761223245961,0.1,188.88,188.83,3.90533972]
["bitfinex","SOLUSD",1761223246135,0.1,188.88,188.84,37.42]
["bitfinex","SOLUSD",1761223246336,0.1,188.88,188.85,4.5707701]
["bitfinex","SOLUSD",1761223246543,0.1,188.88,188.86,3.89908775]
["bitfinex","SOLUSD",1761223246744,0.1,188.88,188.86,41.88908775]
["bitfinex","SOLUSD",1761223246956,0.1,188.88,188.86,37.99]
["bitfinex","SOLUSD",1761223247269,0.1,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1761223247864,0.1,188.88,188.87,42.71464711]
["bitfinex","SOLUSD",1761223248063,0.1,188.88,188.87,43.42680868]
["bitfinex","SOLUSD",1761223250185,0.1,188.88,188.87,47.31422459]
["bitfinex","SOLUSD",1761223250391,0.1,188.88,188.87,43.42680868]
["bitfinex","SOLUSD",1761223251072,0.1,188.88,188.87,42.85680868]
["bitfinex","SOLUSD",1761223251879,0.1,188.88,188.87,43.42680868]
["bitfinex","SOLUSD",1761223253276,0.1,188.88,188.87,43.95627339]
["bitfinex","SOLUSD",1761223255094,0.1,188.91,188.88,0.14216157]
["bitfinex","SOLUSD",1761223255289,0.1,188.91,188.88,0.71216157]
["bitfinex","SOLUSD",1761223255790,0.1,188.91,188.87,56.48072959]
["bitfinex","SOLUSD",1761223255791,0.1,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1761223255986,0.1,188.91,188.9,37.54216157]
["bitfinex","SOLUSD",1761223256180,0.81,188.91,188.9,37.4]
["bitfinex","SOLUSD",1761223256384,0.81,188.91,188.9,42.69380624]
["bitfinex","SOLUSD",1761223256567,0.1,188.91,188.9,42.69380624]
["bitfinex","SOLUSD",1761223258593,0.81,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761223259277,0.81,188.91,188.88,37.38]
["bitfinex","SOLUSD",1761223259786,0.81,188.91,188.88,42.67436679]
["bitfinex","SOLUSD",1761223260397,0.81,188.91,188.88,55.91028377]
["bitfinex","SOLUSD",1761223260590,0.1,188.91,188.88,55.91028377]
["bitfinex","SOLUSD",1761223261803,0.1,188.91,188.89,0.57]
["bitfinex","SOLUSD",1761223261997,0.1,188.91,188.88,55.91028377]
["bitfinex","SOLUSD",1761223263571,0.1,188.91,188.88,56.48028377]
["bitfinex","SOLUSD",1761223264290,0.1,188.91,188.88,55.91028377]
["bitfinex","SOLUSD",1761223265196,0.81,188.91,188.87,5.29459821]
["bitfinex","SOLUSD",1761223265771,0.81,188.91,188.86,42.67486795]
["bitfinex","SOLUSD",1761223266802,8.83269495,188.91,188.85,5.29514567]
["bitfinex","SOLUSD",1761223266985,2.72915615,188.9,188.84,42.6754394]
["bitfinex","SOLUSD",1761223267186,2.72915615,188.89,188.82,37.38]
["bitfinex","SOLUSD",1761223267500,2.72915615,188.85,188.77,37.38]
["bitfinex","SOLUSD",1761223267805,2.72915615,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223268097,10.87647521,188.86,188.76,5.29773257]
["bitfinex","SOLUSD",1761223268098,2.72915615,188.84,188.76,5.29773257]
["bitfinex","SOLUSD",1761223268476,0.71,188.83,188.75,18.54304635]
["bitfinex","SOLUSD",1761223269704,2.72915615,188.81,188.73,5.29857468]
["bitfinex","SOLUSD",1761223269886,13.60563136,188.82,188.73,18.54501138]
["bitfinex","SOLUSD",1761223270203,0.71,188.81,188.74,0.71216157]
["bitfinex","SOLUSD",1761223270502,0.71,188.81,188.75,37.38]
["bitfinex","SOLUSD",1761223271700,0.71,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761223271901,6.00639495,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761223272286,0.68,188.8,188.76,5.29773257]
["bitfinex","SOLUSD",1761223273490,3.40915615,188.8,188.74,5.29829394]
["bitfinex","SOLUSD",1761223273703,8.02632746,188.78,188.7,36.12793236]
["bitfinex","SOLUSD",1761223274009,8.02632746,188.78,188.71,18.54697684]
["bitfinex","SOLUSD",1761223274193,0.68,188.77,188.71,18.54697684]
["bitfinex","SOLUSD",1761223279909,0.68,188.77,188.7,37.38]
["bitfinex","SOLUSD",1761223279910,5.97765427,188.77,188.7,37.38]
["bitfinex","SOLUSD",1761223280119,16.57178233,188.77,188.7,42.67931924]
["bitfinex","SOLUSD",1761223280310,0.68,188.76,188.7,42.67931924]
["bitfinex","SOLUSD",1761223280612,0.68,188.76,188.7,55.9278619]
["bitfinex","SOLUSD",1761223281604,0.68,188.76,188.63,0.57]
["bitfinex","SOLUSD",1761223281605,10.87647521,188.74,188.63,0.57]
["bitfinex","SOLUSD",1761223281803,2.72915615,188.72,188.64,3.88802833]
["bitfinex","SOLUSD",1761223281994,19.22208833,188.76,188.64,0.53011026]
["bitfinex","SOLUSD",1761223281995,0.68,188.73,188.64,0.53011026]
["bitfinex","SOLUSD",1761223282200,23.56,188.75,188.66,0.14216157]
["bitfinex","SOLUSD",1761223282710,23.56,188.75,188.63,37.38]
["bitfinex","SOLUSD",1761223282711,2.72915615,188.73,188.63,37.38]
["bitfinex","SOLUSD",1761223282900,2.72915615,188.73,188.63,37.95]
["bitfinex","SOLUSD",1761223283100,0.68,188.72,188.64,0.71216157]
["bitfinex","SOLUSD",1761223283421,3.40915615,188.72,188.64,37.38]
["bitfinex","SOLUSD",1761223283614,8.70827284,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223283809,0.68,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223284307,3.40915615,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223284691,0.68,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223286387,0.68,188.7,188.65,18.55287568]
["bitfinex","SOLUSD",1761223286598,0.67,188.72,188.66,0.57]
["bitfinex","SOLUSD",1761223286998,0.67,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223287417,0.67,188.75,188.68,0.57]
["bitfinex","SOLUSD",1761223287710,0.67,188.74,188.68,37.95]
["bitfinex","SOLUSD",1761223289121,0.67,188.76,188.69,19.1189427]
["bitfinex","SOLUSD",1761223289618,0.67,188.76,188.7,0.57]
["bitfinex","SOLUSD",1761223290517,0.67,188.8,188.71,23.55207519]
["bitfinex","SOLUSD",1761223290692,1.74561774,188.82,188.72,37.38]
["bitfinex","SOLUSD",1761223291098,0.67,188.81,188.73,18.54501138]
["bitfinex","SOLUSD",1761223291498,1.74561774,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761223291698,12.62209295,188.8,188.73,5.29857468]
["bitfinex","SOLUSD",1761223291900,0.67,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761223292099,2.41561774,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761223292412,0.67,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761223293218,5.9672476,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761223293515,5.9672476,188.78,188.72,50.62702626]
["bitfinex","SOLUSD",1761223293516,5.9672476,188.78,188.72,42.678794]
["bitfinex","SOLUSD",1761223293826,0.67,188.77,188.72,5.298794]
["bitfinex","SOLUSD",1761223294513,0.67,188.77,188.7,18.69012129]
["bitfinex","SOLUSD",1761223294819,12.62209295,188.72,188.61,11.30192947]
["bitfinex","SOLUSD",1761223295000,12.62209295,188.72,188.61,10.73192947]
["bitfinex","SOLUSD",1761223295001,1.74561774,188.7,188.61,10.73192947]
["bitfinex","SOLUSD",1761223295413,0.67,188.69,188.62,0.14216157]
["bitfinex","SOLUSD",1761223295611,0.67,188.69,188.62,5.30166472]
["bitfinex","SOLUSD",1761223295612,1.74561774,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761223296003,0.67,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223296903,7.71592681,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223297226,0.67,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223297417,0.67,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761223298304,0.67,188.68,188.62,5.87166472]
["bitfinex","SOLUSD",1761223298528,0.67,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223299107,0.67,188.67,188.62,18.55582652]
["bitfinex","SOLUSD",1761223299426,0.67,188.67,188.62,19.12582652]
["bitfinex","SOLUSD",1761223299733,0.67,188.69,188.63,0.57]
["bitfinex","SOLUSD",1761223300027,0.67,188.69,188.62,18.55582652]
["bitfinex","SOLUSD",1761223300405,2.41561774,188.69,188.62,18.55582652]
["bitfinex","SOLUSD",1761223300605,7.71549427,188.69,188.62,18.55582652]
["bitfinex","SOLUSD",1761223300807,0.7,188.68,188.62,18.55582652]
["bitfinex","SOLUSD",1761223308712,1.74561774,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223308912,1.74561774,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761223309328,0.7,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1761223309628,0.7,188.65,188.61,48.11192947]
["bitfinex","SOLUSD",1761223309830,2.44561774,188.65,188.61,10.73192947]
["bitfinex","SOLUSD",1761223310214,0.7,188.64,188.61,10.73192947]
["bitfinex","SOLUSD",1761223310835,2.44561774,188.64,188.61,10.73192947]
["bitfinex","SOLUSD",1761223311019,5.3005923,188.66,188.61,11.30192947]
["bitfinex","SOLUSD",1761223311236,0.7,188.65,188.61,10.73192947]
["bitfinex","SOLUSD",1761223311415,0.7,188.65,188.61,16.03383191]
["bitfinex","SOLUSD",1761223313435,1.74561774,188.63,188.54,5.30391428]
["bitfinex","SOLUSD",1761223313637,1.74561774,188.63,188.54,19.1337]
["bitfinex","SOLUSD",1761223313817,0.7,188.62,188.55,22.88]
["bitfinex","SOLUSD",1761223314139,2.44561774,188.65,188.56,37.54216157]
["bitfinex","SOLUSD",1761223314443,2.44561774,188.65,188.56,38.11216157]
["bitfinex","SOLUSD",1761223314629,0.7,188.64,188.56,38.11216157]
["bitfinex","SOLUSD",1761223315152,2.44561774,188.64,188.56,38.11216157]
["bitfinex","SOLUSD",1761223315317,7.74678099,188.64,188.57,5.30307047]
["bitfinex","SOLUSD",1761223315522,0.7,188.63,188.57,5.30307047]
["bitfinex","SOLUSD",1761223316315,0.7,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761223317626,0.7,188.63,188.57,13.25767619]
["bitfinex","SOLUSD",1761223317830,23.58,188.66,188.58,0.71216157]
["bitfinex","SOLUSD",1761223318148,0.7,188.65,188.59,37.4]
["bitfinex","SOLUSD",1761223319044,0.7,188.65,188.6,0.57]
["bitfinex","SOLUSD",1761223319639,0.7,188.65,188.59,37.4]
["bitfinex","SOLUSD",1761223320139,0.7,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1761223321455,0.7,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761223321752,0.7,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1761223322548,0.7,188.65,188.6,19.12779426]
["bitfinex","SOLUSD",1761223322733,0.7,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1761223323131,0.7,188.65,188.61,0.14216157]
["bitfinex","SOLUSD",1761223323330,0.7,188.69,188.63,22.88]
["bitfinex","SOLUSD",1761223323648,0.7,188.69,188.63,60.28]
["bitfinex","SOLUSD",1761223324337,0.7,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761223327263,0.7,188.69,188.64,19.12385919]
["bitfinex","SOLUSD",1761223327836,0.7,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761223328364,0.7,188.69,188.64,19.12385919]
["bitfinex","SOLUSD",1761223328743,0.7,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761223330560,0.7,188.69,188.64,19.12385919]
["bitfinex","SOLUSD",1761223330856,0.7,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761223331868,0.7,188.69,188.64,19.12385919]
["bitfinex","SOLUSD",1761223332662,0.7,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761223333751,0.66,188.71,188.65,0.57]
["bitfinex","SOLUSD",1761223333948,0.66,188.7,188.65,0.57]
["bitfinex","SOLUSD",1761223334346,0.66,188.7,188.64,18.55385919]
["bitfinex","SOLUSD",1761223335285,0.66,188.7,188.63,37.97]
["bitfinex","SOLUSD",1761223335286,5.95951885,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1761223335575,5.95951885,188.7,188.62,42.68166472]
["bitfinex","SOLUSD",1761223335772,0.66,188.69,188.62,42.68166472]
["bitfinex","SOLUSD",1761223336388,104.1,188.73,188.63,0.14216157]
["bitfinex","SOLUSD",1761223336671,0.66,188.71,188.63,0.14216157]
["bitfinex","SOLUSD",1761223337351,0.66,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761223337866,5.95921964,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761223338164,5.29921964,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761223338369,0.66,188.7,188.64,18.55385919]
["bitfinex","SOLUSD",1761223339069,5.95959122,188.7,188.64,18.55385919]
["bitfinex","SOLUSD",1761223339268,5.95959122,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761223339571,0.66,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223340567,0.66,188.69,188.63,18.55484281]
["bitfinex","SOLUSD",1761223348772,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223348956,0.66,188.69,188.66,3.92580467]
["bitfinex","SOLUSD",1761223349160,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223349481,0.66,188.69,188.66,3.92577985]
["bitfinex","SOLUSD",1761223349657,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223349850,0.66,188.69,188.66,3.92577913]
["bitfinex","SOLUSD",1761223350054,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223350358,0.66,188.69,188.66,3.92563557]
["bitfinex","SOLUSD",1761223350665,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223350871,0.66,188.69,188.66,3.92577302]
["bitfinex","SOLUSD",1761223351073,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223351263,0.66,188.69,188.66,3.92712309]
["bitfinex","SOLUSD",1761223351460,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223351658,0.66,188.69,188.66,3.92726413]
["bitfinex","SOLUSD",1761223351859,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223352151,0.66,188.69,188.66,3.92739972]
["bitfinex","SOLUSD",1761223352369,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223352573,0.66,188.69,188.66,3.92739699]
["bitfinex","SOLUSD",1761223352757,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223352958,0.66,188.69,188.66,3.92763651]
["bitfinex","SOLUSD",1761223353281,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223353459,0.66,188.69,188.66,3.92763313]
["bitfinex","SOLUSD",1761223353778,0.66,188.69,188.65,5.30082162]
["bitfinex","SOLUSD",1761223353979,0.66,188.69,188.66,3.9276388]
["bitfinex","SOLUSD",1761223354180,5.95977419,188.69,188.64,5.30106188]
["bitfinex","SOLUSD",1761223354361,5.95977419,188.69,188.65,3.92786909]
["bitfinex","SOLUSD",1761223354680,0.72,188.68,188.66,3.92786909]
["bitfinex","SOLUSD",1761223354891,0.72,188.68,188.64,5.30106188]
["bitfinex","SOLUSD",1761223355177,0.72,188.68,188.65,9.22864482]
["bitfinex","SOLUSD",1761223355380,0.72,188.68,188.66,3.92786952]
["bitfinex","SOLUSD",1761223355577,0.72,188.68,188.67,3.92786952]
["bitfinex","SOLUSD",1761223357962,0.72,188.68,188.65,5.30077949]
["bitfinex","SOLUSD",1761223358162,0.72,188.68,188.66,3.92694979]
["bitfinex","SOLUSD",1761223358387,0.72,188.68,188.65,5.30077949]
["bitfinex","SOLUSD",1761223358566,0.72,188.68,188.66,3.92716646]
["bitfinex","SOLUSD",1761223358764,0.72,188.68,188.65,5.30077949]
["bitfinex","SOLUSD",1761223359062,10.87647521,188.65,188.55,5.30363298]
["bitfinex","SOLUSD",1761223359377,2.72967121,188.63,188.56,3.93194911]
["bitfinex","SOLUSD",1761223359569,2.72967121,188.62,188.57,3.93194911]
["bitfinex","SOLUSD",1761223359773,8.75155461,188.62,188.58,3.93194911]
["bitfinex","SOLUSD",1761223360076,0.72,188.61,188.56,5.30317023]
["bitfinex","SOLUSD",1761223360897,0.72,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761223363281,6.02204929,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761223363473,8.7517205,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761223363670,0.66,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761223364581,0.66,188.6,188.53,13.46045888]
["bitfinex","SOLUSD",1761223364582,5.96222962,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761223365085,0.66,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761223366184,5.96251482,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761223366583,0.66,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761223366777,3.38967121,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761223367288,0.66,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761223369996,0.66,188.57,188.53,5.50416701]
["bitfinex","SOLUSD",1761223370300,0.66,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223370301,5.96307584,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223370594,8.69274705,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223370800,0.66,188.57,188.53,0.77]
["bitfinex","SOLUSD",1761223370976,0.66,188.57,188.53,0.2]
["bitfinex","SOLUSD",1761223371178,10.87647521,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223371577,0.66,188.55,188.53,0.2]
["bitfinex","SOLUSD",1761223375398,5.30489237,188.56,188.54,0.57]
["bitfinex","SOLUSD",1761223375609,0.66,188.55,188.53,0.2]
["bitfinex","SOLUSD",1761223376604,5.30352913,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223377195,5.96352913,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223377596,0.66,188.56,188.53,0.2]
["bitfinex","SOLUSD",1761223377795,0.66,188.56,188.53,5.50400991]
["bitfinex","SOLUSD",1761223377998,22.88,188.57,188.53,5.50400991]
["bitfinex","SOLUSD",1761223378181,0.66,188.59,188.54,0.57]
["bitfinex","SOLUSD",1761223379206,117.36198447,188.61,188.54,19.13346053]
["bitfinex","SOLUSD",1761223379390,5.96111819,188.64,188.54,56.51346053]
["bitfinex","SOLUSD",1761223379691,28.84111819,188.64,188.55,0.57]
["bitfinex","SOLUSD",1761223379891,0.66,188.64,188.55,0.57]
["bitfinex","SOLUSD",1761223380287,10.87647521,188.65,188.55,0.57]
["bitfinex","SOLUSD",1761223380483,0.66,188.69,188.57,22.88]
["bitfinex","SOLUSD",1761223380696,5.29999134,188.68,188.57,22.88]
["bitfinex","SOLUSD",1761223380891,5.29999134,188.68,188.59,0.14216157]
["bitfinex","SOLUSD",1761223381091,5.95999134,188.68,188.6,37.95]
["bitfinex","SOLUSD",1761223381295,0.66,188.68,188.61,18.55681034]
["bitfinex","SOLUSD",1761223381497,0.66,188.68,188.61,19.12681034]
["bitfinex","SOLUSD",1761223381808,28.83890043,188.72,188.62,0.57]
["bitfinex","SOLUSD",1761223382602,10.87647521,188.73,188.63,0.14216157]
["bitfinex","SOLUSD",1761223382995,16.17504989,188.73,188.64,0.57]
["bitfinex","SOLUSD",1761223383197,3.38967121,188.72,188.62,0.14216157]
["bitfinex","SOLUSD",1761223383504,8.68860932,188.72,188.63,18.55484281]
["bitfinex","SOLUSD",1761223383693,3.38967121,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1761223383894,2.72967121,188.7,188.63,5.30138366]
["bitfinex","SOLUSD",1761223384097,2.72967121,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761223384301,0.66,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761223384604,3.38967121,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761223385689,0.66,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761223385985,23.54,188.71,188.64,0.57]
["bitfinex","SOLUSD",1761223386302,0.66,188.73,188.65,0.14216157]
["bitfinex","SOLUSD",1761223386605,0.66,188.73,188.65,0.71216157]
["bitfinex","SOLUSD",1761223387213,0.66,188.73,188.66,0.57]
["bitfinex","SOLUSD",1761223387414,0.66,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761223388491,0.66,188.73,188.66,5.30054065]
["bitfinex","SOLUSD",1761223388692,0.66,188.73,188.67,0.57]
["bitfinex","SOLUSD",1761223389703,37.36,188.74,188.67,0.57]
["bitfinex","SOLUSD",1761223389894,0.66,188.73,188.66,18.55189228]
["bitfinex","SOLUSD",1761223390109,0.66,188.73,188.66,19.12189228]
["bitfinex","SOLUSD",1761223393825,0.66,188.73,188.66,18.55189228]
["bitfinex","SOLUSD",1761223394120,0.66,188.73,188.67,0.57]
["bitfinex","SOLUSD",1761223395312,0.66,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761223395792,0.66,188.73,188.68,5.8699788]
["bitfinex","SOLUSD",1761223395992,37.36,188.74,188.69,0.57]
["bitfinex","SOLUSD",1761223396393,38.03,188.74,188.69,0.57]
["bitfinex","SOLUSD",1761223397026,38.03,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761223397911,0.67,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761223398098,0.67,188.73,188.66,18.55189228]
["bitfinex","SOLUSD",1761223398306,0.67,188.73,188.67,0.57]
["bitfinex","SOLUSD",1761223399524,0.67,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761223404122,0.67,188.73,188.67,18.55090899]
["bitfinex","SOLUSD",1761223406329,5.96861723,188.73,188.67,18.55090899]
["bitfinex","SOLUSD",1761223406927,0.66,188.72,188.67,18.55090899]
["bitfinex","SOLUSD",1761223407302,0.66,188.72,188.67,19.12090899]
["bitfinex","SOLUSD",1761223409428,5.95887685,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223409644,1.74639942,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761223410128,0.66,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223417437,5.95978024,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223418023,0.66,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761223420430,0.66,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761223420727,2.40639942,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761223420929,0.66,188.68,188.63,5.30138366]
["bitfinex","SOLUSD",1761223421142,0.68,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1761223422638,0.68,188.67,188.62,5.87166472]
["bitfinex","SOLUSD",1761223422951,0.68,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223423436,0.68,188.67,188.62,5.87166472]
["bitfinex","SOLUSD",1761223423754,0.68,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223425342,5.98030409,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223425739,0.68,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761223426345,0.68,188.66,188.61,42.6218566]
["bitfinex","SOLUSD",1761223426739,0.68,188.66,188.61,43.1918566]
["bitfinex","SOLUSD",1761223427452,0.68,188.66,188.61,42.6218566]
["bitfinex","SOLUSD",1761223428846,0.68,188.66,188.62,0.57]
["bitfinex","SOLUSD",1761223429038,0.68,188.66,188.61,55.87672113]
["bitfinex","SOLUSD",1761223429239,0.68,188.66,188.61,56.44672113]
["bitfinex","SOLUSD",1761223429849,16.17625777,188.69,188.62,0.57]
["bitfinex","SOLUSD",1761223430060,0.68,188.68,188.62,0.57]
["bitfinex","SOLUSD",1761223430648,0.68,188.68,188.63,3.92437275]
["bitfinex","SOLUSD",1761223430850,0.68,188.68,188.64,9.2254748]
["bitfinex","SOLUSD",1761223431040,0.68,188.68,188.65,3.92437275]
["bitfinex","SOLUSD",1761223431231,5.9800066,188.68,188.65,3.92437275]
["bitfinex","SOLUSD",1761223431433,5.9800066,188.68,188.64,5.30110205]
["bitfinex","SOLUSD",1761223431636,0.68,188.67,188.64,5.30110205]
["bitfinex","SOLUSD",1761223432429,0.68,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761223432627,0.68,188.67,188.63,3.9245295]
["bitfinex","SOLUSD",1761223432841,0.68,188.67,188.64,3.9245295]
["bitfinex","SOLUSD",1761223433042,0.68,188.67,188.62,5.87166472]
["bitfinex","SOLUSD",1761223433229,0.68,188.67,188.63,3.92452576]
["bitfinex","SOLUSD",1761223433441,0.68,188.67,188.64,3.92452576]
["bitfinex","SOLUSD",1761223433744,0.68,188.67,188.63,5.3012072]
["bitfinex","SOLUSD",1761223433933,0.68,188.67,188.64,3.92426805]
["bitfinex","SOLUSD",1761223434137,0.68,188.67,188.63,5.3012072]
["bitfinex","SOLUSD",1761223434447,0.68,188.67,188.64,3.92426663]
["bitfinex","SOLUSD",1761223434631,0.68,188.67,188.63,5.3012072]
["bitfinex","SOLUSD",1761223434831,0.68,188.67,188.64,3.92408328]
["bitfinex","SOLUSD",1761223435051,0.68,188.67,188.65,3.92424184]
["bitfinex","SOLUSD",1761223435251,0.68,188.67,188.63,5.3012072]
["bitfinex","SOLUSD",1761223435428,0.68,188.67,188.64,3.92467443]
["bitfinex","SOLUSD",1761223435631,0.68,188.67,188.65,3.92467443]
["bitfinex","SOLUSD",1761223437742,5.98026146,188.67,188.63,5.30134399]
["bitfinex","SOLUSD",1761223438054,5.98026146,188.67,188.64,3.92576197]
["bitfinex","SOLUSD",1761223438254,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223438436,0.68,188.66,188.63,3.92553032]
["bitfinex","SOLUSD",1761223438746,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223438953,0.68,188.66,188.63,3.92582297]
["bitfinex","SOLUSD",1761223439155,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223439348,0.68,188.66,188.63,3.92582602]
["bitfinex","SOLUSD",1761223439558,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223439737,0.68,188.66,188.63,3.92561878]
["bitfinex","SOLUSD",1761223439942,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223440155,42.62003494,188.68,188.63,3.92586012]
["bitfinex","SOLUSD",1761223440350,0.68,188.67,188.64,3.92539392]
["bitfinex","SOLUSD",1761223440659,0.68,188.67,188.62,5.30157348]
["bitfinex","SOLUSD",1761223440956,0.68,188.67,188.63,3.92543253]
["bitfinex","SOLUSD",1761223441252,5.98032173,188.67,188.64,3.92543253]
["bitfinex","SOLUSD",1761223441429,5.98032173,188.67,188.62,5.30157348]
["bitfinex","SOLUSD",1761223441632,0.68,188.66,188.63,3.92579011]
["bitfinex","SOLUSD",1761223441857,0.68,188.66,188.64,3.92579011]
["bitfinex","SOLUSD",1761223442033,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223442234,0.68,188.66,188.63,3.92579088]
["bitfinex","SOLUSD",1761223442429,0.68,188.66,188.64,3.92579088]
["bitfinex","SOLUSD",1761223442746,0.68,188.66,188.62,5.30157348]
["bitfinex","SOLUSD",1761223442943,0.68,188.66,188.63,3.92622304]
["bitfinex","SOLUSD",1761223443143,5.29836796,188.74,188.65,5.30082162]
["bitfinex","SOLUSD",1761223443447,5.29836796,188.74,188.66,3.92622304]
["bitfinex","SOLUSD",1761223443448,0.68,188.71,188.66,3.92622304]
["bitfinex","SOLUSD",1761223443632,0.68,188.71,188.67,3.92622304]
["bitfinex","SOLUSD",1761223443834,2.42639942,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1761223444036,2.42639942,188.71,188.66,3.92520269]
["bitfinex","SOLUSD",1761223444235,0.68,188.7,188.67,3.92520269]
["bitfinex","SOLUSD",1761223444438,0.68,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761223444637,0.68,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761223445062,42.59893665,188.72,188.68,3.9247486]
["bitfinex","SOLUSD",1761223445063,0.68,188.72,188.68,3.9247486]
["bitfinex","SOLUSD",1761223445237,0.68,188.71,188.69,3.9247486]
["bitfinex","SOLUSD",1761223445441,22.88,188.75,188.7,3.9247486]
["bitfinex","SOLUSD",1761223445653,0.68,188.74,188.71,3.9247486]
["bitfinex","SOLUSD",1761223445856,0.68,188.74,188.68,0.57]
["bitfinex","SOLUSD",1761223446048,0.68,188.74,188.69,3.92336625]
["bitfinex","SOLUSD",1761223446249,0.68,188.74,188.7,3.92336625]
["bitfinex","SOLUSD",1761223446449,0.68,188.74,188.71,3.92336625]
["bitfinex","SOLUSD",1761223446649,0.68,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761223446852,0.68,188.74,188.7,3.92315587]
["bitfinex","SOLUSD",1761223447057,0.68,188.74,188.71,3.92315587]
["bitfinex","SOLUSD",1761223447244,0.68,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761223447445,0.68,188.74,188.7,3.92261565]
["bitfinex","SOLUSD",1761223447646,0.68,188.74,188.71,3.92261565]
["bitfinex","SOLUSD",1761223450959,5.97832387,188.74,188.71,3.92261565]
["bitfinex","SOLUSD",1761223451149,5.97832387,188.74,188.67,13.25064928]
["bitfinex","SOLUSD",1761223451351,0.68,188.73,188.68,3.92260173]
["bitfinex","SOLUSD",1761223451556,0.68,188.73,188.69,3.92260173]
["bitfinex","SOLUSD",1761223451757,0.68,188.73,188.7,3.92260173]
["bitfinex","SOLUSD",1761223451969,0.68,188.73,188.71,3.92260173]
["bitfinex","SOLUSD",1761223452171,0.68,188.73,188.67,19.12090899]
["bitfinex","SOLUSD",1761223452360,0.68,188.73,188.68,3.92197763]
["bitfinex","SOLUSD",1761223452547,0.68,188.73,188.69,3.92197763]
["bitfinex","SOLUSD",1761223452749,0.68,188.73,188.7,3.92197763]
["bitfinex","SOLUSD",1761223453068,0.68,188.73,188.71,3.92197763]
["bitfinex","SOLUSD",1761223453245,0.68,188.73,188.67,19.12090899]
["bitfinex","SOLUSD",1761223453449,0.68,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761223453665,0.68,188.73,188.7,3.92164407]
["bitfinex","SOLUSD",1761223453845,0.68,188.73,188.71,3.92164407]
["bitfinex","SOLUSD",1761223454050,0.68,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1761223454264,0.68,188.73,188.7,3.92164309]
["bitfinex","SOLUSD",1761223454457,0.68,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761223454659,0.68,188.73,188.69,3.92145002]
["bitfinex","SOLUSD",1761223454858,0.68,188.73,188.7,3.92145002]
["bitfinex","SOLUSD",1761223455058,0.68,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761223455256,5.97867005,188.73,188.69,3.92144961]
["bitfinex","SOLUSD",1761223455446,7.72506947,188.73,188.66,5.30051097]
["bitfinex","SOLUSD",1761223455659,13.30287463,188.72,188.67,3.92286063]
["bitfinex","SOLUSD",1761223455864,13.30287463,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1761223456046,0.68,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1761223456468,5.29941706,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761223456869,0.68,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223459073,5.97977498,188.69,188.64,5.30110262]
["bitfinex","SOLUSD",1761223459577,0.68,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761223466684,0.68,188.68,188.64,5.87110262]
["bitfinex","SOLUSD",1761223467065,0.68,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761223469487,0.68,188.68,188.64,5.87110262]
["bitfinex","SOLUSD",1761223470384,0.68,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1761223470772,5.29913624,188.71,188.64,18.55385919]
["bitfinex","SOLUSD",1761223471088,0.71,188.71,188.65,0.57]
["bitfinex","SOLUSD",1761223471971,0.71,188.71,188.66,3.92293022]
["bitfinex","SOLUSD",1761223472180,0.71,188.71,188.67,3.92293022]
["bitfinex","SOLUSD",1761223472386,0.71,188.71,188.68,3.92293022]
["bitfinex","SOLUSD",1761223472577,0.71,188.71,188.69,3.92293022]
["bitfinex","SOLUSD",1761223472885,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223473075,0.71,188.71,188.68,3.92308884]
["bitfinex","SOLUSD",1761223473277,0.71,188.71,188.69,3.92308884]
["bitfinex","SOLUSD",1761223473477,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223473678,0.71,188.71,188.68,3.92352258]
["bitfinex","SOLUSD",1761223473878,0.71,188.71,188.69,3.92352258]
["bitfinex","SOLUSD",1761223474476,0.71,188.71,188.69,9.22306356]
["bitfinex","SOLUSD",1761223474679,0.71,188.71,188.69,5.29954098]
["bitfinex","SOLUSD",1761223476588,0.71,188.71,188.65,0.57]
["bitfinex","SOLUSD",1761223476784,0.71,188.71,188.66,3.92389554]
["bitfinex","SOLUSD",1761223476978,0.71,188.71,188.67,3.92389554]
["bitfinex","SOLUSD",1761223477180,0.71,188.71,188.68,3.92389554]
["bitfinex","SOLUSD",1761223477390,0.71,188.71,188.69,3.92389554]
["bitfinex","SOLUSD",1761223477588,0.71,188.71,188.65,0.57]
["bitfinex","SOLUSD",1761223477791,0.71,188.71,188.66,3.92412644]
["bitfinex","SOLUSD",1761223478089,0.71,188.71,188.67,3.92412644]
["bitfinex","SOLUSD",1761223478291,0.71,188.71,188.68,3.92412644]
["bitfinex","SOLUSD",1761223478592,0.71,188.71,188.69,3.92412644]
["bitfinex","SOLUSD",1761223478774,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223478974,0.71,188.71,188.68,3.92438915]
["bitfinex","SOLUSD",1761223479174,0.71,188.71,188.69,3.92438915]
["bitfinex","SOLUSD",1761223479374,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223479680,0.71,188.71,188.68,3.92469015]
["bitfinex","SOLUSD",1761223479884,0.71,188.71,188.69,3.92469015]
["bitfinex","SOLUSD",1761223480075,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223480275,0.71,188.71,188.68,3.92469137]
["bitfinex","SOLUSD",1761223480488,0.71,188.71,188.69,3.92469137]
["bitfinex","SOLUSD",1761223480668,0.71,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1761223480866,0.71,188.71,188.69,5.29969791]
["bitfinex","SOLUSD",1761223482997,0.71,188.71,188.7,3.92401902]
["bitfinex","SOLUSD",1761223484497,0.71,188.71,188.7,3.9266937]
["bitfinex","SOLUSD",1761223486518,0.69,188.73,188.7,9.22611076]
["bitfinex","SOLUSD",1761223486803,0.69,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1761223486976,0.69,188.71,188.7,9.22718313]
["bitfinex","SOLUSD",1761223487174,104.1,188.74,188.7,9.22718313]
["bitfinex","SOLUSD",1761223487378,0.69,188.73,188.71,3.92776607]
["bitfinex","SOLUSD",1761223487700,0.69,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761223487903,0.69,188.73,188.71,3.92852981]
["bitfinex","SOLUSD",1761223488104,0.69,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761223488309,0.69,188.73,188.71,3.92852797]
["bitfinex","SOLUSD",1761223488607,0.69,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1761223488903,5.98857688,188.73,188.71,3.92876739]
["bitfinex","SOLUSD",1761223489205,5.98857688,188.73,188.69,5.29962197]
["bitfinex","SOLUSD",1761223489410,0.69,188.72,188.7,3.92947347]
["bitfinex","SOLUSD",1761223489617,0.69,188.72,188.69,5.29962197]
["bitfinex","SOLUSD",1761223489780,0.69,188.72,188.7,3.92947152]
["bitfinex","SOLUSD",1761223489981,0.69,188.72,188.69,5.29962197]
["bitfinex","SOLUSD",1761223490180,0.69,188.72,188.7,3.92947316]
["bitfinex","SOLUSD",1761223490408,0.69,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223490601,0.69,188.72,188.68,3.92948533]
["bitfinex","SOLUSD",1761223490798,0.69,188.72,188.69,3.92948533]
["bitfinex","SOLUSD",1761223491005,0.69,188.72,188.7,3.92948533]
["bitfinex","SOLUSD",1761223491311,0.69,188.72,188.67,5.87025971]
["bitfinex","SOLUSD",1761223491520,0.69,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1761223491811,0.69,188.72,188.7,3.92968497]
["bitfinex","SOLUSD",1761223492112,0.69,188.72,188.68,5.29990291]
["bitfinex","SOLUSD",1761223492297,0.69,188.72,188.69,3.9298152]
["bitfinex","SOLUSD",1761223492482,0.69,188.72,188.7,3.9298152]
["bitfinex","SOLUSD",1761223492684,0.69,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761223492883,0.69,188.72,188.68,3.93010023]
["bitfinex","SOLUSD",1761223493097,0.69,188.72,188.69,3.93010023]
["bitfinex","SOLUSD",1761223493414,0.69,188.72,188.7,3.93010023]
["bitfinex","SOLUSD",1761223493585,0.69,188.72,188.71,3.93010023]
["bitfinex","SOLUSD",1761223493985,5.98885544,188.72,188.71,3.93010023]
["bitfinex","SOLUSD",1761223494207,5.98885544,188.72,188.66,13.25126747]
["bitfinex","SOLUSD",1761223494396,0.69,188.71,188.67,3.93087875]
["bitfinex","SOLUSD",1761223494600,0.69,188.71,188.68,3.93087875]
["bitfinex","SOLUSD",1761223494800,0.69,188.71,188.69,3.93087875]
["bitfinex","SOLUSD",1761223495007,0.69,188.71,188.7,3.93087875]
["bitfinex","SOLUSD",1761223497398,0.69,188.71,188.67,5.30017618]
["bitfinex","SOLUSD",1761223497600,0.69,188.71,188.68,3.93305059]
["bitfinex","SOLUSD",1761223497781,0.69,188.71,188.69,3.93305059]
["bitfinex","SOLUSD",1761223497983,0.69,188.71,188.67,5.30017618]
["bitfinex","SOLUSD",1761223498783,0.69,188.71,188.66,18.55180812]
["bitfinex","SOLUSD",1761223499193,104.1,188.74,188.66,18.55180812]
["bitfinex","SOLUSD",1761223499194,104.1,188.74,188.67,0.57]
["bitfinex","SOLUSD",1761223499389,104.1,188.74,188.66,19.12180812]
["bitfinex","SOLUSD",1761223499390,0.69,188.71,188.66,19.12180812]
["bitfinex","SOLUSD",1761223500191,109.39837157,188.74,188.67,0.57]
["bitfinex","SOLUSD",1761223500409,104.79,188.74,188.67,0.57]
["bitfinex","SOLUSD",1761223501294,0.69,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761223501611,13.24363297,188.77,188.68,18.5499258]
["bitfinex","SOLUSD",1761223501612,0.69,188.78,188.69,37.38216157]
["bitfinex","SOLUSD",1761223501809,0.69,188.78,188.69,38.48213136]
["bitfinex","SOLUSD",1761223502115,0.69,188.78,188.7,0.57]
["bitfinex","SOLUSD",1761223502318,0.69,188.8,188.72,22.88]
["bitfinex","SOLUSD",1761223502491,104.1,188.83,188.74,0.14216157]
["bitfinex","SOLUSD",1761223502808,0.69,188.82,188.75,38.31980132]
["bitfinex","SOLUSD",1761223502999,0.69,188.84,188.76,0.14216157]
["bitfinex","SOLUSD",1761223503192,0.69,188.83,188.76,0.71216157]
["bitfinex","SOLUSD",1761223503389,0.69,188.83,188.77,18.54108173]
["bitfinex","SOLUSD",1761223503609,0.69,188.83,188.77,19.11108173]
["bitfinex","SOLUSD",1761223503996,0.69,188.83,188.78,0.14216157]
["bitfinex","SOLUSD",1761223504208,0.69,188.83,188.78,0.71216157]
["bitfinex","SOLUSD",1761223504593,0.69,188.84,188.79,0.57]
["bitfinex","SOLUSD",1761223504993,22.88,188.87,188.79,0.57]
["bitfinex","SOLUSD",1761223505210,0.69,188.87,188.79,0.57]
["bitfinex","SOLUSD",1761223505386,23.57,188.87,188.8,5.29661016]
["bitfinex","SOLUSD",1761223505588,2.72950966,188.9,188.8,5.29661016]
["bitfinex","SOLUSD",1761223505589,10.87647521,188.9,188.8,42.51661016]
["bitfinex","SOLUSD",1761223505785,0.1,188.91,188.8,42.51661016]
["bitfinex","SOLUSD",1761223505786,0.69,188.89,188.81,1.24179453]
["bitfinex","SOLUSD",1761223506006,0.69,188.89,188.81,0.71216157]
["bitfinex","SOLUSD",1761223506207,0.1,188.91,188.82,0.57]
["bitfinex","SOLUSD",1761223506519,0.1,188.91,188.83,0.14216157]
["bitfinex","SOLUSD",1761223506712,0.1,188.91,188.83,23.55173843]
["bitfinex","SOLUSD",1761223506913,0.1,188.91,188.84,0.57]
["bitfinex","SOLUSD",1761223507116,0.1,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761223507496,0.1,188.91,188.87,5.86464711]
["bitfinex","SOLUSD",1761223508005,0.1,188.91,188.88,0.57]
["bitfinex","SOLUSD",1761223508202,0.69,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761223508404,0.69,188.9,188.8,0.57]
["bitfinex","SOLUSD",1761223508405,2.72950966,188.88,188.8,0.57]
["bitfinex","SOLUSD",1761223508603,2.72950966,188.85,188.79,26.96]
["bitfinex","SOLUSD",1761223508807,10.87647521,188.86,188.78,0.57]
["bitfinex","SOLUSD",1761223509226,11.56647521,188.86,188.78,0.57]
["bitfinex","SOLUSD",1761223509408,10.87647521,188.86,188.78,0.57]
["bitfinex","SOLUSD",1761223509721,37.2,188.87,188.79,18.53911753]
["bitfinex","SOLUSD",1761223510029,0.69,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1761223510206,3.41950966,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1761223510404,0.69,188.86,188.79,5.86689072]
["bitfinex","SOLUSD",1761223510715,0.72,188.85,188.79,5.86689072]
["bitfinex","SOLUSD",1761223511306,0.72,188.85,188.8,0.57]
["bitfinex","SOLUSD",1761223511707,0.72,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761223512425,2.72950966,188.84,188.77,5.29745192]
["bitfinex","SOLUSD",1761223512803,0.72,188.83,188.77,5.29745192]
["bitfinex","SOLUSD",1761223513113,0.72,188.83,188.74,0.14216157]
["bitfinex","SOLUSD",1761223513114,2.72950966,188.79,188.71,37.77]
["bitfinex","SOLUSD",1761223513316,25.60950966,188.8,188.71,42.49910446]
["bitfinex","SOLUSD",1761223513622,0.72,188.79,188.72,0.57]
["bitfinex","SOLUSD",1761223513807,0.72,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761223514616,6.0169085,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1761223515015,0.72,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761223515415,23.6,188.8,188.74,0.57]
["bitfinex","SOLUSD",1761223516008,0.72,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761223516556,6.01662149,188.8,188.74,5.29829286]
["bitfinex","SOLUSD",1761223516934,0.72,188.8,188.74,5.29829286]
["bitfinex","SOLUSD",1761223517131,15.89614518,188.85,188.76,0.14216157]
["bitfinex","SOLUSD",1761223517433,0.72,188.85,188.77,37.2]
["bitfinex","SOLUSD",1761223517631,0.72,188.85,188.79,0.14216157]
["bitfinex","SOLUSD",1761223517931,0.1,188.91,188.81,0.14216157]
["bitfinex","SOLUSD",1761223518107,0.1,188.91,188.84,18.53420885]
["bitfinex","SOLUSD",1761223518512,0.1,188.91,188.85,0.57]
["bitfinex","SOLUSD",1761223519313,0.82,188.91,188.84,18.53420885]
["bitfinex","SOLUSD",1761223519529,0.1,188.91,188.85,0.57]
["bitfinex","SOLUSD",1761223519737,0.82,188.91,188.85,0.57]
["bitfinex","SOLUSD",1761223520542,0.82,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761223521936,0.82,188.91,188.86,5.86492745]
["bitfinex","SOLUSD",1761223525543,0.82,188.91,188.86,19.10224609]
["bitfinex","SOLUSD",1761223525855,0.82,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761223526143,0.82,188.91,188.86,19.10224609]
["bitfinex","SOLUSD",1761223526559,0.1,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761223526850,0.81,188.91,188.86,19.10224609]
["bitfinex","SOLUSD",1761223529842,0.1,188.91,188.87,0.57]
["bitfinex","SOLUSD",1761223531037,0.1,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761223531231,0.81,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761223531753,0.81,188.91,188.81,0.52963296]
["bitfinex","SOLUSD",1761223531754,1.74226218,188.88,188.77,0.57]
["bitfinex","SOLUSD",1761223531947,1.74226218,188.88,188.77,1.09974519]
["bitfinex","SOLUSD",1761223532244,0.71,188.87,188.79,22.88]
["bitfinex","SOLUSD",1761223532452,0.71,188.87,188.8,0.14216157]
["bitfinex","SOLUSD",1761223532641,0.71,188.87,188.8,0.57]
["bitfinex","SOLUSD",1761223532830,0.71,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223533438,0.71,188.87,188.81,19.10715374]
["bitfinex","SOLUSD",1761223533639,0.71,188.87,188.82,0.57]
["bitfinex","SOLUSD",1761223533946,0.71,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761223536949,0.71,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223537555,0.71,188.87,188.81,19.10715374]
["bitfinex","SOLUSD",1761223541631,0.71,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223541828,1.74226218,188.84,188.8,5.29661016]
["bitfinex","SOLUSD",1761223542027,1.74226218,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761223542249,2.40226218,188.86,188.8,5.86661016]
["bitfinex","SOLUSD",1761223542445,0.66,188.86,188.8,5.86661016]
["bitfinex","SOLUSD",1761223543242,0.66,188.88,188.81,0.57]
["bitfinex","SOLUSD",1761223543958,0.1,188.91,188.83,0.14216157]
["bitfinex","SOLUSD",1761223544254,0.1,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761223544657,0.1,188.91,188.87,0.57]
["bitfinex","SOLUSD",1761223544962,0.1,188.91,188.88,0.14216157]
["bitfinex","SOLUSD",1761223545152,0.1,188.91,188.9,0.14216157]
["bitfinex","SOLUSD",1761223545537,0.1,188.91,188.9,27.48944991]
["bitfinex","SOLUSD",1761223546056,0.1,188.91,188.9,32.78325615]
["bitfinex","SOLUSD",1761223546643,0.1,188.91,188.9,69.94325615]
["bitfinex","SOLUSD",1761223547355,0.1,188.91,188.9,69.94731341]
["bitfinex","SOLUSD",1761223548245,0.1,188.91,188.9,32.78731341]
["bitfinex","SOLUSD",1761223548430,0.1,188.91,188.9,69.94731341]
["bitfinex","SOLUSD",1761223549459,0.1,188.91,188.9,69.94502473]
["bitfinex","SOLUSD",1761223550047,0.1,188.91,188.9,32.78502473]
["bitfinex","SOLUSD",1761223550249,0.1,188.91,188.9,69.94502473]
["bitfinex","SOLUSD",1761223551146,0.1,188.91,188.9,69.94257655]
["bitfinex","SOLUSD",1761223551348,0.1,188.91,188.9,69.92257655]
["bitfinex","SOLUSD",1761223551570,0.1,188.91,188.9,32.78257655]
["bitfinex","SOLUSD",1761223551746,0.1,188.91,188.9,69.92257655]
["bitfinex","SOLUSD",1761223552154,0.1,188.91,188.9,32.78257655]
["bitfinex","SOLUSD",1761223552348,0.1,188.91,188.9,69.92257655]
["bitfinex","SOLUSD",1761223553063,0.76,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761223553260,0.1,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1761223553646,0.1,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1761223554562,0.1,188.91,188.9,0.71216157]
["bitfinex","SOLUSD",1761223555041,0.1,188.91,188.9,4.60557851]
["bitfinex","SOLUSD",1761223556064,0.1,188.91,188.9,9.89938475]
["bitfinex","SOLUSD",1761223557160,0.1,188.91,188.9,47.03938475]
["bitfinex","SOLUSD",1761223557370,0.1,188.91,188.9,43.14596781]
["bitfinex","SOLUSD",1761223559270,0.1,188.91,188.9,47.03977451]
["bitfinex","SOLUSD",1761223559671,0.1,188.91,188.9,9.89977451]
["bitfinex","SOLUSD",1761223559964,0.1,188.91,188.9,47.03977451]
["bitfinex","SOLUSD",1761223560542,0.1,188.91,188.9,9.89977451]
["bitfinex","SOLUSD",1761223560739,0.1,188.91,188.9,57.91624972]
["bitfinex","SOLUSD",1761223563250,0.1,188.94,188.93,33.89863678]
["bitfinex","SOLUSD",1761223563581,1e-08,188.94,188.93,75.46174004]
["bitfinex","SOLUSD",1761223563756,1e-08,188.94,188.93,64.58526483]
["bitfinex","SOLUSD",1761223563952,1e-08,188.94,188.93,64.05596827]
["bitfinex","SOLUSD",1761223564153,1e-08,188.94,188.93,27.48596827]
["bitfinex","SOLUSD",1761223564466,1e-08,188.94,188.93,76.03174004]
["bitfinex","SOLUSD",1761223565460,0.1,188.95,188.94,11.58863678]
["bitfinex","SOLUSD",1761223565461,1e-08,188.95,188.94,11.58863678]
["bitfinex","SOLUSD",1761223565781,1e-08,188.95,188.94,52.62244348]
["bitfinex","SOLUSD",1761223565981,1e-08,188.95,188.94,53.15171203]
["bitfinex","SOLUSD",1761223566354,1e-08,188.95,188.94,53.13171203]
["bitfinex","SOLUSD",1761223566882,1e-08,188.95,188.94,58.42439753]
["bitfinex","SOLUSD",1761223567274,1e-08,188.95,188.94,57.85439753]
["bitfinex","SOLUSD",1761223568064,1e-08,188.95,188.94,42.55484707]
["bitfinex","SOLUSD",1761223568388,1e-08,188.95,188.94,46.44346564]
["bitfinex","SOLUSD",1761223568680,1e-08,188.95,188.94,9.32346564]
["bitfinex","SOLUSD",1761223568892,1e-08,188.95,188.94,46.44346564]
["bitfinex","SOLUSD",1761223569177,1e-08,188.95,188.94,69.32346564]
["bitfinex","SOLUSD",1761223570265,0.66000001,188.95,188.94,9.18130407]
["bitfinex","SOLUSD",1761223570465,0.66000001,188.95,188.94,42.4126855]
["bitfinex","SOLUSD",1761223571376,1e-08,188.95,188.94,46.96924263]
["bitfinex","SOLUSD",1761223572268,0.71000001,188.95,188.94,46.43997408]
["bitfinex","SOLUSD",1761223572784,0.71000001,188.95,188.94,42.55484707]
["bitfinex","SOLUSD",1761223573162,0.71000001,188.95,188.94,42.4126855]
["bitfinex","SOLUSD",1761223573363,0.71000001,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1761223573566,2.45226219,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761223573898,0.71000001,188.95,188.91,3.88611506]
["bitfinex","SOLUSD",1761223574066,0.71,188.94,188.9,42.41380624]
["bitfinex","SOLUSD",1761223574979,0.71,188.94,188.9,42.94318686]
["bitfinex","SOLUSD",1761223575483,0.71,188.94,188.91,0.14216157]
["bitfinex","SOLUSD",1761223575776,0.71,188.94,188.9,55.64832185]
["bitfinex","SOLUSD",1761223576161,0.71,188.94,188.9,18.52832185]
["bitfinex","SOLUSD",1761223576668,0.71,188.94,188.91,37.12]
["bitfinex","SOLUSD",1761223576859,0.71,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761223577559,1e-08,188.95,188.92,18.52636035]
["bitfinex","SOLUSD",1761223577781,0.71,188.94,188.92,18.52636035]
["bitfinex","SOLUSD",1761223580069,0.71,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761223580279,0.71,188.94,188.91,37.12]
["bitfinex","SOLUSD",1761223581760,0.71,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761223585983,2.45226218,188.94,188.89,10.77516149]
["bitfinex","SOLUSD",1761223586185,2.45226218,188.94,188.89,47.89516149]
["bitfinex","SOLUSD",1761223586386,2.43226218,188.93,188.89,47.89516149]
["bitfinex","SOLUSD",1761223586696,1.74226218,188.9,188.89,9.03516149]
["bitfinex","SOLUSD",1761223587202,2.33226218,188.9,188.89,9.03516149]
["bitfinex","SOLUSD",1761223588583,7.62606842,188.9,188.89,9.03516149]
["bitfinex","SOLUSD",1761223588791,18.50254363,188.9,188.89,9.03516149]
["bitfinex","SOLUSD",1761223589103,22.88,188.87,188.8,37.12]
["bitfinex","SOLUSD",1761223589277,1.74226218,188.84,188.8,37.12]
["bitfinex","SOLUSD",1761223589482,1.74226218,188.85,188.8,37.12]
["bitfinex","SOLUSD",1761223590001,0.59,188.84,188.8,37.12]
["bitfinex","SOLUSD",1761223590199,2.33226218,188.84,188.8,37.12]
["bitfinex","SOLUSD",1761223590401,1.74226218,188.83,188.8,37.12]
["bitfinex","SOLUSD",1761223590691,2.72663334,188.81,188.77,37.12]
["bitfinex","SOLUSD",1761223590893,2.72663334,188.8,188.75,42.41801324]
["bitfinex","SOLUSD",1761223591095,3.31663334,188.8,188.75,37.12]
["bitfinex","SOLUSD",1761223591397,3.31663334,188.79,188.75,37.12]
["bitfinex","SOLUSD",1761223591691,23.47,188.81,188.75,37.12]
["bitfinex","SOLUSD",1761223591882,3.31663334,188.8,188.75,37.12]
["bitfinex","SOLUSD",1761223592075,3.31663334,188.8,188.72,5.29858375]
["bitfinex","SOLUSD",1761223592076,2.72663334,188.78,188.72,5.29858375]
["bitfinex","SOLUSD",1761223592300,2.72663334,188.78,188.73,42.41836365]
["bitfinex","SOLUSD",1761223592480,3.31663334,188.78,188.73,42.41836365]
["bitfinex","SOLUSD",1761223592677,0.59,188.77,188.73,42.41836365]
["bitfinex","SOLUSD",1761223595401,22.88,188.81,188.74,0.69]
["bitfinex","SOLUSD",1761223595402,23.47,188.81,188.74,0.69]
["bitfinex","SOLUSD",1761223595600,0.59,188.83,188.75,0.14216157]
["bitfinex","SOLUSD",1761223595908,0.59,188.82,188.76,37.14]
["bitfinex","SOLUSD",1761223596502,0.59,188.82,188.76,37.83]
["bitfinex","SOLUSD",1761223596997,0.59,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761223597509,0.59,188.82,188.77,5.98745192]
["bitfinex","SOLUSD",1761223597896,5.88548862,188.84,188.78,0.69]
["bitfinex","SOLUSD",1761223598090,0.59,188.84,188.79,37.14]
["bitfinex","SOLUSD",1761223598309,0.59,188.84,188.79,37.83]
["bitfinex","SOLUSD",1761223598880,5.29436679,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761223599176,0.59,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761223599399,0.59,188.88,188.81,5.98632964]
["bitfinex","SOLUSD",1761223601201,5.8845282,188.88,188.81,5.98632964]
["bitfinex","SOLUSD",1761223601995,0.59,188.87,188.81,5.98632964]
["bitfinex","SOLUSD",1761223602300,0.59,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761223602503,2.72663334,188.86,188.8,5.29658999]
["bitfinex","SOLUSD",1761223602881,0.59,188.85,188.8,5.29658999]
["bitfinex","SOLUSD",1761223603808,0.59,188.85,188.8,37.14]
["bitfinex","SOLUSD",1761223604009,0.59,188.85,188.8,0.72]
["bitfinex","SOLUSD",1761223604194,0.59,188.85,188.8,37.86]
["bitfinex","SOLUSD",1761223604512,60.02,188.89,188.81,0.72]
["bitfinex","SOLUSD",1761223604703,104.1,188.9,188.83,22.88]
["bitfinex","SOLUSD",1761223605011,0.59,188.91,188.84,37.14]
["bitfinex","SOLUSD",1761223605715,5.88356768,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761223606005,8.61020102,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761223606305,0.59,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761223609216,5.29329847,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761223609420,14.19310855,188.93,188.86,0.72]
["bitfinex","SOLUSD",1761223609594,0.59,188.92,188.85,5.29520783]
["bitfinex","SOLUSD",1761223609798,2.72663334,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761223610199,3.31663334,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761223611001,2.72663334,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761223611199,0.59,188.9,188.79,13.96184016]
["bitfinex","SOLUSD",1761223611200,2.72663334,188.87,188.79,13.96184016]
["bitfinex","SOLUSD",1761223611404,115.56647521,188.9,188.79,13.96184016]
["bitfinex","SOLUSD",1761223611405,2.72663334,188.85,188.79,13.96184016]
["bitfinex","SOLUSD",1761223612405,2.72663334,188.85,188.79,19.25873088]
["bitfinex","SOLUSD",1761223613500,0.59,188.84,188.79,18.53873088]
["bitfinex","SOLUSD",1761223613906,0.59,188.84,188.79,19.25873088]
["bitfinex","SOLUSD",1761223615117,2.72663334,188.85,188.8,0.72]
["bitfinex","SOLUSD",1761223615605,2.72663334,188.86,188.8,0.72]
["bitfinex","SOLUSD",1761223615795,13.60310855,188.87,188.8,0.72]
["bitfinex","SOLUSD",1761223615996,18.89783152,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761223616513,18.89783152,188.87,188.81,6.01632964]
["bitfinex","SOLUSD",1761223616815,19.48783152,188.87,188.81,6.01632964]
["bitfinex","SOLUSD",1761223617896,2.72663334,188.86,188.81,6.01632964]
["bitfinex","SOLUSD",1761223618104,0.59,188.87,188.81,6.01632964]
["bitfinex","SOLUSD",1761223618290,0.59,188.87,188.82,0.72]
["bitfinex","SOLUSD",1761223618291,2.72663334,188.87,188.82,0.72]
["bitfinex","SOLUSD",1761223618695,8.02102112,188.88,188.82,0.72]
["bitfinex","SOLUSD",1761223620316,114.97647521,188.9,188.83,42.41576868]
["bitfinex","SOLUSD",1761223620317,104.1,188.9,188.83,42.41576868]
["bitfinex","SOLUSD",1761223620702,107.41663334,188.94,188.84,0.72]
["bitfinex","SOLUSD",1761223620919,3.31663334,188.93,188.84,0.72]
["bitfinex","SOLUSD",1761223621297,109.39276105,188.94,188.84,0.72]
["bitfinex","SOLUSD",1761223621298,1e-08,188.95,188.86,22.88]
["bitfinex","SOLUSD",1761223621499,1e-08,188.95,188.88,0.14216157]
["bitfinex","SOLUSD",1761223621708,26.19663335,188.95,188.89,37.12]
["bitfinex","SOLUSD",1761223621919,2.72663334,188.94,188.87,37.84]
["bitfinex","SOLUSD",1761223622218,2.72663334,188.92,188.84,0.86216157]
["bitfinex","SOLUSD",1761223622518,2.72663334,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761223622724,3.31663334,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761223622922,0.59,188.92,188.87,6.01464711]
["bitfinex","SOLUSD",1761223623300,0.59,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761223623499,5.88329335,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761223624016,2.72663334,188.91,188.84,37.12]
["bitfinex","SOLUSD",1761223624220,3.31663334,188.91,188.85,5.29504091]
["bitfinex","SOLUSD",1761223624407,8.61032298,188.91,188.85,5.29504091]
["bitfinex","SOLUSD",1761223624608,8.61032298,188.91,188.85,6.01504091]
["bitfinex","SOLUSD",1761223624609,5.88368964,188.91,188.85,6.01504091]
["bitfinex","SOLUSD",1761223624926,8.61032298,188.91,188.85,6.01504091]
["bitfinex","SOLUSD",1761223629425,8.61032298,188.91,188.84,43.13543396]
["bitfinex","SOLUSD",1761223629426,3.31663334,188.91,188.84,43.13543396]
["bitfinex","SOLUSD",1761223629617,3.31663334,188.9,188.84,43.13543396]
["bitfinex","SOLUSD",1761223630926,2.72663334,188.88,188.84,42.41543396]
["bitfinex","SOLUSD",1761223631506,2.72663334,188.86,188.84,37.12]
["bitfinex","SOLUSD",1761223631827,2.72663334,188.85,188.8,37.12]
["bitfinex","SOLUSD",1761223632319,2.72663334,188.85,188.8,37.82]
["bitfinex","SOLUSD",1761223632626,2.72663334,188.85,188.8,43.11642041]
["bitfinex","SOLUSD",1761223632831,8.61185578,188.85,188.8,43.11642041]
["bitfinex","SOLUSD",1761223633218,2.72663334,188.84,188.8,37.12]
["bitfinex","SOLUSD",1761223633407,2.72663334,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761223633722,2.72663334,188.82,188.77,37.82]
["bitfinex","SOLUSD",1761223634123,2.72663334,188.81,188.77,37.12]
["bitfinex","SOLUSD",1761223634318,13.60310855,188.84,188.78,0.7]
["bitfinex","SOLUSD",1761223634526,5.29576868,188.83,188.78,0.7]
["bitfinex","SOLUSD",1761223634830,5.29576868,188.83,188.78,5.99715117]
["bitfinex","SOLUSD",1761223635434,5.29576868,188.83,188.79,0.7]
["bitfinex","SOLUSD",1761223637319,5.29497948,188.86,188.79,5.99676529]
["bitfinex","SOLUSD",1761223637732,5.29497948,188.86,188.8,0.7]
["bitfinex","SOLUSD",1761223638402,5.29497948,188.86,188.8,5.99635328]
["bitfinex","SOLUSD",1761223638608,8.61161282,188.86,188.8,5.99635328]
["bitfinex","SOLUSD",1761223638915,2.72663334,188.84,188.79,5.29685518]
["bitfinex","SOLUSD",1761223639327,2.72663334,188.84,188.79,5.99685518]
["bitfinex","SOLUSD",1761223639538,2.72663334,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761223639913,3.31663334,188.85,188.8,0.7]
["bitfinex","SOLUSD",1761223640532,14.19310855,188.84,188.78,5.2971171]
["bitfinex","SOLUSD",1761223640719,2.72663334,188.83,188.78,5.2971171]
["bitfinex","SOLUSD",1761223640916,2.72663334,188.83,188.78,5.9971171]
["bitfinex","SOLUSD",1761223641730,8.02243935,188.83,188.78,5.9971171]
["bitfinex","SOLUSD",1761223642332,3.31663334,188.82,188.77,5.29737595]
["bitfinex","SOLUSD",1761223642529,3.31663334,188.82,188.76,43.11767722]
["bitfinex","SOLUSD",1761223642719,3.31663334,188.82,188.76,37.82]
["bitfinex","SOLUSD",1761223642720,2.72663334,188.81,188.76,37.82]
["bitfinex","SOLUSD",1761223643105,2.72663334,188.81,188.76,43.11772304]
["bitfinex","SOLUSD",1761223643307,2.72663334,188.81,188.77,0.7]
["bitfinex","SOLUSD",1761223643506,2.72663334,188.81,188.76,43.11772304]
["bitfinex","SOLUSD",1761223643730,8.61319331,188.81,188.76,37.82]
["bitfinex","SOLUSD",1761223643907,37.71,188.8,188.7,0.7299417]
["bitfinex","SOLUSD",1761223644112,2.72663334,188.75,188.7,0.9]
["bitfinex","SOLUSD",1761223644335,25.60663334,188.76,188.71,0.7]
["bitfinex","SOLUSD",1761223644932,2.72663334,188.75,188.71,0.7]
["bitfinex","SOLUSD",1761223645138,2.72663334,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761223645721,8.02529697,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761223647821,2.72663334,188.74,188.7,0.2]
["bitfinex","SOLUSD",1761223648445,2.72663334,188.72,188.7,0.2]
["bitfinex","SOLUSD",1761223649241,2.72663334,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223651672,5.88878698,188.73,188.7,0.2]
["bitfinex","SOLUSD",1761223651843,2.72663334,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223652943,1.74691489,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223653436,2.33691489,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223653823,11.46647521,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223654023,13.2133901,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223654941,18.51252634,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223655733,55.65252634,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223658226,16.17561145,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223658426,17.92252634,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223659451,5.29913624,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223660242,18.51252634,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223661326,16.76561145,188.71,188.7,0.2]
["bitfinex","SOLUSD",1761223661628,16.76561145,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1761223661847,18.65468791,188.71,188.7,1e-08]
["bitfinex","SOLUSD",1761223663347,18.65468791,188.71,188.61,0.88]
["bitfinex","SOLUSD",1761223663348,10.87647521,188.67,188.61,0.88]
["bitfinex","SOLUSD",1761223663534,1.74691489,188.64,188.61,0.88]
["bitfinex","SOLUSD",1761223663748,1.74691489,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761223664544,1.74691489,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223664936,1.74691489,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761223665451,5.30110262,188.64,188.61,0.88]
["bitfinex","SOLUSD",1761223665626,7.04801751,188.64,188.61,0.88]
["bitfinex","SOLUSD",1761223665832,16.17737438,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761223666250,17.92428927,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761223666848,5.30089917,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761223667835,42.44060312,188.66,188.62,0.68]
["bitfinex","SOLUSD",1761223668045,7.04751801,188.66,188.62,0.68]
["bitfinex","SOLUSD",1761223668265,1.74691489,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761223669569,1.74691489,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761223670753,1.74691489,188.63,188.61,0.88]
["bitfinex","SOLUSD",1761223671861,7.0484187,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761223672252,1.74691489,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223672956,12.6233901,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223673257,13.2133901,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223673874,18.51505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223674055,17.92505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223674866,5.30166472,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223675252,17.92482914,188.63,188.61,0.88]
["bitfinex","SOLUSD",1761223675654,17.92482914,188.63,188.61,0.2]
["bitfinex","SOLUSD",1761223676155,17.92482914,188.63,188.61,0.88]
["bitfinex","SOLUSD",1761223676652,16.17791425,188.63,188.61,0.88]
["bitfinex","SOLUSD",1761223676859,37.16,188.64,188.62,0.68]
["bitfinex","SOLUSD",1761223677063,29.92798477,188.65,188.62,0.68]
["bitfinex","SOLUSD",1761223678144,5.30166472,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223678359,7.04857961,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223679058,17.92505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223681073,16.17813993,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223681263,10.87647521,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223681572,16.17813993,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223681947,17.92505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223683060,16.17813993,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223683365,17.92505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223684444,18.51505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223685461,55.67505482,188.62,188.61,0.2]
["bitfinex","SOLUSD",1761223689458,33.75647521,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761223689648,13.35555167,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761223691563,18.65749748,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1761223691972,18.65749748,188.61,188.55,0.2]
["bitfinex","SOLUSD",1761223691973,10.87647521,188.57,188.55,0.2]
["bitfinex","SOLUSD",1761223692158,72.6633901,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761223693356,77.96674181,188.56,188.55,0.2]
["bitfinex","SOLUSD",1761223695098,22.88,188.53,188.51,0.2]
["bitfinex","SOLUSD",1761223695374,73.2533901,188.52,188.51,0.2]
["bitfinex","SOLUSD",1761223695567,78.55786707,188.52,188.51,0.2]
["bitfinex","SOLUSD",1761223695877,78.70002864,188.52,188.48,0.2]
["bitfinex","SOLUSD",1761223696074,13.2133901,188.51,188.48,0.2]
["bitfinex","SOLUSD",1761223696575,11.60863678,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223696757,13.35555167,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223697369,10.87647521,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223697669,77.96814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223697866,77.96814846,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223698263,76.22123357,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223698656,37.16,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223698857,55.08814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223700069,55.10814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223700467,55.69814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223700679,55.10814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223700857,77.98814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223702264,40.80814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223702468,77.98814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223703879,77.98814846,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223704385,77.98814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223706577,76.24123357,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223706884,70.93647521,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223707084,76.24123357,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223708078,77.98814846,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223709185,77.98814846,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223709376,76.24123357,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223710483,48.05647521,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223710683,10.87647521,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223711185,60.06,188.53,188.5,0.66000001]
["bitfinex","SOLUSD",1761223711370,10.87647521,188.52,188.5,0.66000001]
["bitfinex","SOLUSD",1761223711892,10.87647521,188.53,188.5,0.66000001]
["bitfinex","SOLUSD",1761223712189,42.48401861,188.54,188.5,1e-08]
["bitfinex","SOLUSD",1761223712190,10.87647521,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223712564,12.6233901,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223714568,17.92814846,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223714769,18.91645445,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223715180,18.91645445,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1761223717197,16.18123357,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223717369,10.87647521,188.51,188.5,0.66000001]
["bitfinex","SOLUSD",1761223718198,15.9950066,188.54,188.5,0.66000001]
["bitfinex","SOLUSD",1761223718199,5.30420681,188.53,188.5,0.66000001]
["bitfinex","SOLUSD",1761223718385,48.05647521,188.54,188.5,0.66000001]
["bitfinex","SOLUSD",1761223718981,10.87647521,188.54,188.5,0.66000001]
["bitfinex","SOLUSD",1761223719188,8.27390351,188.61,188.51,37.18]
["bitfinex","SOLUSD",1761223719508,1e-08,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761223719672,2.76812074,188.69,188.62,0.14216157]
["bitfinex","SOLUSD",1761223719868,2.76812074,188.69,188.66,22.88]
["bitfinex","SOLUSD",1761223720181,2.73522088,188.8,188.7,22.88]
["bitfinex","SOLUSD",1761223720389,3.56,188.81,188.71,18.70115208]
["bitfinex","SOLUSD",1761223720594,3.43522088,188.8,188.7,22.88]
["bitfinex","SOLUSD",1761223720770,7.40565021,188.8,188.72,8.06]
["bitfinex","SOLUSD",1761223720975,6.70565021,188.8,188.72,8.06]
["bitfinex","SOLUSD",1761223721171,0.7,188.79,188.72,8.06]
["bitfinex","SOLUSD",1761223721477,6.70565021,188.77,188.71,5.29911947]
["bitfinex","SOLUSD",1761223721707,29.58565021,188.78,188.71,5.29911947]
["bitfinex","SOLUSD",1761223722003,22.88,188.78,188.71,5.29911947]
["bitfinex","SOLUSD",1761223722498,22.88,188.78,188.71,18.54696007]
["bitfinex","SOLUSD",1761223722809,0.1,188.8,188.72,0.14216157]
["bitfinex","SOLUSD",1761223723177,22.98,188.8,188.73,18.54501138]
["bitfinex","SOLUSD",1761223723377,0.1,188.8,188.73,18.54501138]
["bitfinex","SOLUSD",1761223727491,0.1,188.8,188.73,5.29857468]
["bitfinex","SOLUSD",1761223727978,0.1,188.8,188.74,4.31144225]
["bitfinex","SOLUSD",1761223728179,0.7,188.79,188.74,4.31144225]
["bitfinex","SOLUSD",1761223728374,0.1,188.8,188.74,4.31144225]
["bitfinex","SOLUSD",1761223728601,0.1,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761223729014,0.8,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761223729198,0.8,188.8,188.75,9.60945549]
["bitfinex","SOLUSD",1761223729506,0.1,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223729804,0.7,188.79,188.76,4.31144225]
["bitfinex","SOLUSD",1761223730001,0.7,188.79,188.75,9.60945549]
["bitfinex","SOLUSD",1761223730501,6.70565021,188.78,188.73,4.31144225]
["bitfinex","SOLUSD",1761223730910,6.70565021,188.76,188.73,4.31144225]
["bitfinex","SOLUSD",1761223731119,7.40565021,188.77,188.73,4.31144225]
["bitfinex","SOLUSD",1761223731284,5.29690952,188.79,188.73,9.60996558]
["bitfinex","SOLUSD",1761223731483,12.00255973,188.79,188.73,9.60996558]
["bitfinex","SOLUSD",1761223731685,5.29690952,188.79,188.73,9.60996558]
["bitfinex","SOLUSD",1761223732408,5.99690952,188.79,188.74,4.31144225]
["bitfinex","SOLUSD",1761223732584,0.1,188.8,188.74,9.6096921]
["bitfinex","SOLUSD",1761223732783,0.1,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223733401,0.8,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223733807,0.1,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223733992,0.1,188.8,188.78,4.31144225]
["bitfinex","SOLUSD",1761223736223,0.8,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223736398,7.50565021,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223736792,0.7,188.79,188.76,4.31144225]
["bitfinex","SOLUSD",1761223737413,0.7,188.78,188.77,4.31144225]
["bitfinex","SOLUSD",1761223737890,0.7,188.78,188.76,4.31144225]
["bitfinex","SOLUSD",1761223737891,7.40565021,188.78,188.76,4.31144225]
["bitfinex","SOLUSD",1761223738086,7.40565021,188.78,188.75,4.31144225]
["bitfinex","SOLUSD",1761223739109,5.39665859,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223739110,0.1,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223739319,12.1022973,188.8,188.77,4.31144225]
["bitfinex","SOLUSD",1761223739616,0.7,188.79,188.76,4.31144225]
["bitfinex","SOLUSD",1761223740098,12.1022973,188.8,188.76,4.31144225]
["bitfinex","SOLUSD",1761223740287,6.80565021,188.8,188.77,4.31144225]
["bitfinex","SOLUSD",1761223740487,5.39662337,188.8,188.77,4.31144225]
["bitfinex","SOLUSD",1761223741220,0.1,188.8,188.77,4.31144225]
["bitfinex","SOLUSD",1761223741800,0.1,188.8,188.77,9.60882037]
["bitfinex","SOLUSD",1761223742128,0.1,188.8,188.78,5.74858967]
["bitfinex","SOLUSD",1761223742293,0.1,188.8,188.79,5.74858967]
["bitfinex","SOLUSD",1761223742498,0.1,188.8,188.78,42.94858967]
["bitfinex","SOLUSD",1761223743419,0.1,188.8,188.79,11.04548039]
["bitfinex","SOLUSD",1761223745222,0.1,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1761223746812,0.7,188.86,188.79,18.6812791]
["bitfinex","SOLUSD",1761223747011,0.7,188.86,188.84,5.70051756]
["bitfinex","SOLUSD",1761223747309,0.8,188.88,188.83,5.70051756]
["bitfinex","SOLUSD",1761223747517,0.8,188.88,188.87,4.27585846]
["bitfinex","SOLUSD",1761223748301,0.1,188.88,188.87,4.27585846]
["bitfinex","SOLUSD",1761223748726,0.1,188.88,188.86,5.70051756]
["bitfinex","SOLUSD",1761223748916,0.1,188.88,188.86,48.17516766]
["bitfinex","SOLUSD",1761223749118,0.1,188.88,188.87,5.70051756]
["bitfinex","SOLUSD",1761223750028,0.1,188.88,188.87,10.99516467]
["bitfinex","SOLUSD",1761223750910,0.1,188.88,188.86,42.4748676]
["bitfinex","SOLUSD",1761223751120,0.75,188.88,188.85,8.55077634]
["bitfinex","SOLUSD",1761223751326,0.75,188.88,188.85,5.70622954]
["bitfinex","SOLUSD",1761223751327,3.47551104,188.88,188.85,5.70622954]
["bitfinex","SOLUSD",1761223751710,0.65,188.87,188.85,5.70622954]
["bitfinex","SOLUSD",1761223751917,3.37551104,188.87,188.85,5.70622954]
["bitfinex","SOLUSD",1761223752315,3.37551104,188.86,188.83,42.45576654]
["bitfinex","SOLUSD",1761223753022,0.65,188.86,188.83,42.45576654]
["bitfinex","SOLUSD",1761223753613,0.1,188.88,188.83,42.45576654]
["bitfinex","SOLUSD",1761223753817,0.75,188.88,188.83,42.45576654]
["bitfinex","SOLUSD",1761223754616,0.75,188.88,188.83,48.16199608]
["bitfinex","SOLUSD",1761223754819,0.1,188.88,188.83,48.16199608]
["bitfinex","SOLUSD",1761223755229,0.1,188.88,188.83,61.40141778]
["bitfinex","SOLUSD",1761223755718,0.75,188.88,188.83,61.40141778]
["bitfinex","SOLUSD",1761223756140,0.75,188.88,188.84,5.70622954]
["bitfinex","SOLUSD",1761223756315,3.47551104,188.88,188.83,48.16199608]
["bitfinex","SOLUSD",1761223756724,0.65,188.87,188.83,48.16199608]
["bitfinex","SOLUSD",1761223756937,3.37551104,188.87,188.83,48.16199608]
["bitfinex","SOLUSD",1761223757135,3.37551104,188.87,188.84,5.70622954]
["bitfinex","SOLUSD",1761223757341,2.72551104,188.85,188.82,5.70622954]
["bitfinex","SOLUSD",1761223757537,0.65,188.86,188.78,48.14317138]
["bitfinex","SOLUSD",1761223757729,2.72551104,188.83,188.78,48.14317138]
["bitfinex","SOLUSD",1761223757935,3.37551104,188.85,188.78,42.43694184]
["bitfinex","SOLUSD",1761223758244,3.37551104,188.84,188.78,42.43694184]
["bitfinex","SOLUSD",1761223758628,0.65,188.83,188.78,42.43694184]
["bitfinex","SOLUSD",1761223760045,3.37551104,188.83,188.78,42.43694184]
["bitfinex","SOLUSD",1761223760429,3.37551104,188.83,188.77,16.01785262]
["bitfinex","SOLUSD",1761223760430,2.72551104,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761223760950,3.37551104,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761223761151,0.65,188.81,188.77,37.14]
["bitfinex","SOLUSD",1761223762027,0.65,188.81,188.77,42.43718352]
["bitfinex","SOLUSD",1761223762931,5.94641768,188.81,188.75,21.22218372]
["bitfinex","SOLUSD",1761223763129,8.67192872,188.81,188.75,5.29795995]
["bitfinex","SOLUSD",1761223763347,2.72551104,188.8,188.76,40.99144854]
["bitfinex","SOLUSD",1761223763528,2.72551104,188.8,188.77,3.85144854]
["bitfinex","SOLUSD",1761223763734,3.37551104,188.8,188.76,37.14]
["bitfinex","SOLUSD",1761223763933,2.72551104,188.78,188.77,3.85061043]
["bitfinex","SOLUSD",1761223764130,2.72551104,188.78,188.66,26.50198354]
["bitfinex","SOLUSD",1761223764131,25.46559148,188.78,188.62,4.26723344]
["bitfinex","SOLUSD",1761223764347,2.72551104,188.75,188.69,37.14]
["bitfinex","SOLUSD",1761223764547,3.5499384,188.74,188.69,52.6862725]
["bitfinex","SOLUSD",1761223764860,3.37551104,188.77,188.69,52.6862725]
["bitfinex","SOLUSD",1761223765150,3.5503488,188.76,188.69,52.6862725]
["bitfinex","SOLUSD",1761223765452,3.5503488,188.75,188.69,37.14]
["bitfinex","SOLUSD",1761223765641,3.37551104,188.77,188.69,37.14]
["bitfinex","SOLUSD",1761223765642,3.5503488,188.74,188.69,37.14]
["bitfinex","SOLUSD",1761223765954,8.02324361,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223766148,6.27635764,188.75,188.69,42.43964813]
["bitfinex","SOLUSD",1761223766329,3.5508466,188.74,188.69,42.43964813]
["bitfinex","SOLUSD",1761223766529,3.5508466,188.73,188.69,42.43964813]
["bitfinex","SOLUSD",1761223766729,3.41551104,188.75,188.69,42.43964813]
["bitfinex","SOLUSD",1761223766951,3.55093096,188.74,188.69,42.43964813]
["bitfinex","SOLUSD",1761223767256,3.55093096,188.73,188.69,42.43964813]
["bitfinex","SOLUSD",1761223767428,3.41551104,188.75,188.69,42.43964813]
["bitfinex","SOLUSD",1761223767632,3.5507967,188.74,188.69,42.43964813]
["bitfinex","SOLUSD",1761223767831,3.5507967,188.73,188.69,42.43964813]
["bitfinex","SOLUSD",1761223768151,3.41551104,188.75,188.69,42.43964813]
["bitfinex","SOLUSD",1761223768349,3.55060923,188.74,188.69,42.43964813]
["bitfinex","SOLUSD",1761223768541,3.41551104,188.75,188.69,42.43964813]
["bitfinex","SOLUSD",1761223768736,3.55031666,188.74,188.69,58.30218604]
["bitfinex","SOLUSD",1761223768953,0.69,188.75,188.69,58.30218604]
["bitfinex","SOLUSD",1761223769155,3.55031684,188.74,188.69,58.30218604]
["bitfinex","SOLUSD",1761223769355,0.69,188.75,188.69,58.30218604]
["bitfinex","SOLUSD",1761223769655,22.88,188.73,188.63,9.59042994]
["bitfinex","SOLUSD",1761223769855,2.72551104,188.65,188.58,16.16915812]
["bitfinex","SOLUSD",1761223770158,2.72551104,188.66,188.59,14.58]
["bitfinex","SOLUSD",1761223770335,2.72551104,188.66,188.6,29.82]
["bitfinex","SOLUSD",1761223770535,3.548614,188.66,188.6,29.82]
["bitfinex","SOLUSD",1761223770735,3.548614,188.68,188.6,29.82]
["bitfinex","SOLUSD",1761223770930,22.88,188.69,188.6,29.82]
["bitfinex","SOLUSD",1761223771132,3.54827256,188.68,188.6,29.82]
["bitfinex","SOLUSD",1761223771657,3.54827256,188.69,188.6,29.82]
["bitfinex","SOLUSD",1761223772257,8.84806048,188.69,188.61,5.30194581]
["bitfinex","SOLUSD",1761223772835,8.84806048,188.69,188.61,18.55681034]
["bitfinex","SOLUSD",1761223773035,22.88,188.7,188.61,19.08700492]
["bitfinex","SOLUSD",1761223773347,30.90443445,188.72,188.62,0.14216157]
["bitfinex","SOLUSD",1761223773541,31.59443445,188.72,188.62,0.14216157]
["bitfinex","SOLUSD",1761223773736,22.88,188.72,188.62,0.14216157]
["bitfinex","SOLUSD",1761223774056,5.2988557,188.72,188.62,0.14216157]
["bitfinex","SOLUSD",1761223774243,5.2988557,188.72,188.63,18.55484281]
["bitfinex","SOLUSD",1761223774438,5.2988557,188.72,188.64,37.2]
["bitfinex","SOLUSD",1761223775066,0.69,188.71,188.64,37.2]
["bitfinex","SOLUSD",1761223775433,5.2988557,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223775640,5.9888557,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223775844,0.69,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223777139,5.9889657,188.72,188.65,5.30082162]
["bitfinex","SOLUSD",1761223778362,5.9889657,188.72,188.63,18.55484281]
["bitfinex","SOLUSD",1761223778567,5.9889657,188.72,188.64,37.18]
["bitfinex","SOLUSD",1761223778957,0.69,188.72,188.64,37.18]
["bitfinex","SOLUSD",1761223780358,0.69,188.75,188.66,18.55189228]
["bitfinex","SOLUSD",1761223780562,0.69,188.75,188.67,0.14216157]
["bitfinex","SOLUSD",1761223781556,0.69,188.75,188.68,18.5499258]
["bitfinex","SOLUSD",1761223781750,0.69,188.75,188.69,37.18]
["bitfinex","SOLUSD",1761223783173,0.69,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761223784068,5.29780067,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223784251,0.66,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223784751,2.40642952,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223785066,0.66,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223785673,5.95795142,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223786652,7.70438094,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223786854,0.66,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761223789566,5.95810767,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761223789759,0.66,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761223793262,5.95780568,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761223793670,0.66,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761223794186,4.1963115,188.77,188.7,5.29941706]
["bitfinex","SOLUSD",1761223794361,104.76,188.79,188.71,0.14216157]
["bitfinex","SOLUSD",1761223794561,0.66,188.79,188.71,0.14216157]
["bitfinex","SOLUSD",1761223794862,29.92278324,188.81,188.71,0.14216157]
["bitfinex","SOLUSD",1761223795072,3.53884163,188.8,188.71,0.14216157]
["bitfinex","SOLUSD",1761223795268,109.3957293,188.84,188.73,11.01863678]
["bitfinex","SOLUSD",1761223795475,4.20022899,188.83,188.75,0.14216157]
["bitfinex","SOLUSD",1761223795671,0.66,188.83,188.75,0.14216157]
["bitfinex","SOLUSD",1761223795876,5.94620896,188.83,188.75,0.14216157]
["bitfinex","SOLUSD",1761223796179,0.66,188.82,188.75,0.14216157]
["bitfinex","SOLUSD",1761223796360,0.66,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223799057,2.40642952,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223799259,5.95605118,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223799459,0.66,188.81,188.76,5.29773257]
["bitfinex","SOLUSD",1761223800177,0.66,188.81,188.75,18.54304635]
["bitfinex","SOLUSD",1761223800502,0.66,188.84,188.76,0.14216157]
["bitfinex","SOLUSD",1761223800653,5.29468539,188.87,188.78,33.89863678]
["bitfinex","SOLUSD",1761223800654,4.20501867,188.87,188.78,33.89863678]
["bitfinex","SOLUSD",1761223800858,0.1,188.88,188.8,0.14216157]
["bitfinex","SOLUSD",1761223801074,0.76,188.88,188.8,0.14216157]
["bitfinex","SOLUSD",1761223801254,4.30501867,188.88,188.8,0.14216157]
["bitfinex","SOLUSD",1761223801458,0.76,188.88,188.8,0.14216157]
["bitfinex","SOLUSD",1761223801811,0.66,188.87,188.8,0.14216157]
["bitfinex","SOLUSD",1761223802280,0.66,188.87,188.81,5.29632964]
["bitfinex","SOLUSD",1761223802469,0.66,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223802665,0.76,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1761223804362,0.1,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1761223804562,0.76,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1761223804763,0.1,188.88,188.82,0.14216157]
["bitfinex","SOLUSD",1761223804978,0.1,188.88,188.84,22.88]
["bitfinex","SOLUSD",1761223805180,0.1,188.88,188.86,0.14216157]
["bitfinex","SOLUSD",1761223805983,0.1,188.88,188.86,16.38103035]
["bitfinex","SOLUSD",1761223806466,0.1,188.88,188.87,5.43680868]
["bitfinex","SOLUSD",1761223806969,0.1,188.88,188.87,5.96627339]
["bitfinex","SOLUSD",1761223807167,0.1,188.88,188.87,16.8427486]
["bitfinex","SOLUSD",1761223810175,1e-08,188.95,188.91,33.75647521]
["bitfinex","SOLUSD",1761223810475,1e-08,188.95,188.93,0.14216157]
["bitfinex","SOLUSD",1761223810790,1e-08,188.95,188.91,33.61616895]
["bitfinex","SOLUSD",1761223810991,0.66000001,188.95,188.92,37.12]
["bitfinex","SOLUSD",1761223811189,1.74642952,188.94,188.91,10.73616895]
["bitfinex","SOLUSD",1761223811384,0.66000001,188.95,188.91,10.73616895]
["bitfinex","SOLUSD",1761223811584,2.40642952,188.94,188.91,10.73616895]
["bitfinex","SOLUSD",1761223811799,1.74642952,188.93,188.91,10.73616895]
["bitfinex","SOLUSD",1761223811969,0.66,188.92,188.91,10.73616895]
["bitfinex","SOLUSD",1761223812479,2.40642952,188.92,188.91,10.73616895]
["bitfinex","SOLUSD",1761223812681,7.69967533,188.92,188.91,10.73616895]
["bitfinex","SOLUSD",1761223812990,33.89863678,188.91,188.74,5.29285133]
["bitfinex","SOLUSD",1761223813195,1.74642952,188.75,188.65,0.53008216]
["bitfinex","SOLUSD",1761223813390,1.74642952,188.72,188.66,1.74]
["bitfinex","SOLUSD",1761223813590,1.74642952,188.72,188.67,3.76]
["bitfinex","SOLUSD",1761223813795,0.66,188.71,188.67,3.76]
["bitfinex","SOLUSD",1761223814478,2.40642952,188.71,188.67,3.76]
["bitfinex","SOLUSD",1761223814791,4.44653001,188.74,188.67,9.06018234]
["bitfinex","SOLUSD",1761223815091,0.66,188.73,188.67,9.06018234]
["bitfinex","SOLUSD",1761223815288,4.44653001,188.74,188.68,0.7]
["bitfinex","SOLUSD",1761223815289,0.66,188.74,188.68,0.7]
["bitfinex","SOLUSD",1761223815491,0.66,188.73,188.67,9.06018234]
["bitfinex","SOLUSD",1761223816368,23.54,188.76,188.68,0.84216157]
["bitfinex","SOLUSD",1761223817297,22.88,188.75,188.68,0.84216157]
["bitfinex","SOLUSD",1761223817899,0.66,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761223818396,0.66,188.76,188.69,18.5489427]
["bitfinex","SOLUSD",1761223818696,22.88,188.77,188.7,0.7]
["bitfinex","SOLUSD",1761223819374,0.66,188.78,188.71,0.14216157]
["bitfinex","SOLUSD",1761223819579,0.66,188.8,188.72,0.7]
["bitfinex","SOLUSD",1761223819781,22.88,188.79,188.72,0.7]
["bitfinex","SOLUSD",1761223820272,18.53182802,188.87,188.74,0.14216157]
["bitfinex","SOLUSD",1761223820472,0.66,188.83,188.75,0.7]
["bitfinex","SOLUSD",1761223820693,22.88,188.82,188.75,0.7]
["bitfinex","SOLUSD",1761223821093,23.54,188.82,188.75,0.7]
["bitfinex","SOLUSD",1761223821598,0.66,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223821796,9.74175518,188.85,188.76,5.29773257]
["bitfinex","SOLUSD",1761223821998,0.66,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223823895,28.83608075,188.82,188.74,5.29802789]
["bitfinex","SOLUSD",1761223824308,0.66,188.81,188.74,5.29802789]
["bitfinex","SOLUSD",1761223825585,22.88,188.82,188.75,0.7]
["bitfinex","SOLUSD",1761223826395,4.44653001,188.8,188.74,42.61802789]
["bitfinex","SOLUSD",1761223826783,5.10653001,188.8,188.74,42.61802789]
["bitfinex","SOLUSD",1761223826983,0.66,188.8,188.74,42.61802789]
["bitfinex","SOLUSD",1761223828296,0.66,188.8,188.74,55.86376276]
["bitfinex","SOLUSD",1761223828801,10.40231654,188.83,188.75,0.68]
["bitfinex","SOLUSD",1761223828982,5.10653001,188.83,188.75,0.68]
["bitfinex","SOLUSD",1761223829181,0.66,188.83,188.75,0.68]
["bitfinex","SOLUSD",1761223829385,0.66,188.82,188.75,0.14216157]
["bitfinex","SOLUSD",1761223830206,0.66,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1761223831102,5.10653001,188.83,188.77,0.82216157]
["bitfinex","SOLUSD",1761223832194,5.10653001,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1761223832594,104.1,188.87,188.79,0.14216157]
["bitfinex","SOLUSD",1761223832907,0.66,188.87,188.79,38.12216157]
["bitfinex","SOLUSD",1761223833108,0.66,188.87,188.8,0.68]
["bitfinex","SOLUSD",1761223833588,104.1,188.91,188.8,0.68]
["bitfinex","SOLUSD",1761223833589,0.66,188.89,188.81,11.01863678]
["bitfinex","SOLUSD",1761223833902,0.66,188.89,188.83,0.14216157]
["bitfinex","SOLUSD",1761223834085,4.44653001,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761223834486,0.66,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761223835003,0.66,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1761223835183,5.10653001,188.88,188.81,18.53715374]
["bitfinex","SOLUSD",1761223835605,0.66,188.87,188.81,18.53715374]
["bitfinex","SOLUSD",1761223836492,4.44653001,188.86,188.79,42.73877671]
["bitfinex","SOLUSD",1761223836813,1.74407879,188.86,188.79,42.73877671]
["bitfinex","SOLUSD",1761223837107,0.66,188.85,188.79,42.73877671]
["bitfinex","SOLUSD",1761223837487,0.66,188.85,188.79,55.98100352]
["bitfinex","SOLUSD",1761223837706,0.66,188.85,188.79,55.83884195]
["bitfinex","SOLUSD",1761223838088,2.40407879,188.85,188.79,55.83884195]
["bitfinex","SOLUSD",1761223838789,8.0204135,188.85,188.79,55.83884195]
["bitfinex","SOLUSD",1761223838985,0.66,188.84,188.79,55.83884195]
["bitfinex","SOLUSD",1761223839186,0.66,188.84,188.72,10.87647521]
["bitfinex","SOLUSD",1761223839187,2.72517877,188.82,188.72,10.87647521]
["bitfinex","SOLUSD",1761223839510,2.72517877,188.8,188.73,37.3]
["bitfinex","SOLUSD",1761223839699,2.72517877,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761223840009,0.66,188.8,188.75,5.29801324]
["bitfinex","SOLUSD",1761223840999,3.53712631,188.84,188.76,0.84216157]
["bitfinex","SOLUSD",1761223841198,0.69,188.84,188.76,1.37193482]
["bitfinex","SOLUSD",1761223841511,22.88,188.85,188.76,0.67193482]
["bitfinex","SOLUSD",1761223841697,23.57,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761223841899,0.69,188.84,188.79,42.61689072]
["bitfinex","SOLUSD",1761223842099,3.41517877,188.84,188.79,37.32]
["bitfinex","SOLUSD",1761223842614,0.69,188.83,188.79,37.32]
["bitfinex","SOLUSD",1761223843285,7.39223207,188.83,188.79,37.32]
["bitfinex","SOLUSD",1761223843507,0.69,188.82,188.78,5.29708575]
["bitfinex","SOLUSD",1761223843711,0.69,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761223844010,5.9861266,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761223844210,0.69,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1761223844393,0.69,188.81,188.77,5.29745192]
["bitfinex","SOLUSD",1761223845815,0.69,188.81,188.76,13.2443159]
["bitfinex","SOLUSD",1761223846892,0.69,188.84,188.77,0.7]
["bitfinex","SOLUSD",1761223847101,0.69,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761223847504,0.69,188.83,188.76,13.2443159]
["bitfinex","SOLUSD",1761223847789,0.69,188.83,188.76,13.9443159]
["bitfinex","SOLUSD",1761223847989,0.69,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761223849715,0.69,188.83,188.76,18.54204847]
["bitfinex","SOLUSD",1761223850217,0.69,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761223850699,7.39223207,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761223851113,0.69,188.82,188.75,5.29801324]
["bitfinex","SOLUSD",1761223852215,0.69,188.82,188.75,18.54304635]
["bitfinex","SOLUSD",1761223852418,7.39223207,188.82,188.75,18.54304635]
["bitfinex","SOLUSD",1761223852799,0.69,188.81,188.75,18.54304635]
["bitfinex","SOLUSD",1761223855112,6.70223207,188.79,188.73,42.63852061]
["bitfinex","SOLUSD",1761223855309,6.70223207,188.78,188.73,42.63852061]
["bitfinex","SOLUSD",1761223855713,0.69,188.77,188.73,42.63852061]
["bitfinex","SOLUSD",1761223856525,6.70223207,188.8,188.74,0.7]
["bitfinex","SOLUSD",1761223856526,3.55522278,188.8,188.74,0.7]
["bitfinex","SOLUSD",1761223856838,9.54166158,188.81,188.74,0.7]
["bitfinex","SOLUSD",1761223857031,5.98634619,188.81,188.74,0.7]
["bitfinex","SOLUSD",1761223857209,9.54151095,188.81,188.74,0.7]
["bitfinex","SOLUSD",1761223857724,0.69,188.84,188.76,10.87647521]
["bitfinex","SOLUSD",1761223857903,3.55687114,188.83,188.78,0.14216157]
["bitfinex","SOLUSD",1761223858103,0.69,188.86,188.78,0.14216157]
["bitfinex","SOLUSD",1761223858104,3.55687114,188.85,188.79,0.7]
["bitfinex","SOLUSD",1761223858312,3.55687114,188.84,188.79,0.7]
["bitfinex","SOLUSD",1761223858514,3.55687114,188.85,188.79,0.7]
["bitfinex","SOLUSD",1761223859520,5.98507816,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761223859711,3.55802464,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761223860026,5.98507816,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761223860224,3.55802464,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1761223860428,0.69,188.88,188.8,19.23813558]
["bitfinex","SOLUSD",1761223860619,3.55871975,188.87,188.81,0.7]
["bitfinex","SOLUSD",1761223860811,3.55871975,188.86,188.81,0.7]
["bitfinex","SOLUSD",1761223861011,3.55871975,188.85,188.81,0.7]
["bitfinex","SOLUSD",1761223861210,22.88,188.87,188.81,0.7]
["bitfinex","SOLUSD",1761223861515,3.55983214,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761223861717,3.55983214,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761223861908,4.24957673,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761223862232,0.69,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761223864230,0.69,188.89,188.82,19.236172]
["bitfinex","SOLUSD",1761223864529,3.56044555,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761223864719,0.69,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761223864918,4.25053479,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761223865122,0.69,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761223865528,0.69,188.87,188.82,5.99604914]
["bitfinex","SOLUSD",1761223866917,0.69,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761223867117,3.55979252,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761223867333,2.72363768,188.86,188.8,5.29633618]
["bitfinex","SOLUSD",1761223867625,3.41363768,188.87,188.8,5.99633618]
["bitfinex","SOLUSD",1761223867829,0.69,188.87,188.8,19.2378616]
["bitfinex","SOLUSD",1761223868210,0.69,188.86,188.8,19.2378616]
["bitfinex","SOLUSD",1761223868410,0.69,188.88,188.81,0.7]
["bitfinex","SOLUSD",1761223868611,3.55934215,188.87,188.81,0.7]
["bitfinex","SOLUSD",1761223868918,3.41363768,188.87,188.8,18.5378616]
["bitfinex","SOLUSD",1761223869120,0.69,188.86,188.8,18.5378616]
["bitfinex","SOLUSD",1761223869630,0.69,188.86,188.81,3.88433761]
["bitfinex","SOLUSD",1761223869928,0.69,188.86,188.82,9.18024825]
["bitfinex","SOLUSD",1761223870116,0.69,188.86,188.83,3.88433761]
["bitfinex","SOLUSD",1761223871312,8.70861862,188.86,188.83,3.88433761]
["bitfinex","SOLUSD",1761223871630,8.70861862,188.86,188.84,3.88433761]
["bitfinex","SOLUSD",1761223871936,0.69,188.85,188.79,5.43905229]
["bitfinex","SOLUSD",1761223872115,0.69,188.85,188.8,3.88550149]
["bitfinex","SOLUSD",1761223872316,0.69,188.85,188.81,3.88550149]
["bitfinex","SOLUSD",1761223872517,0.69,188.85,188.82,3.88550149]
["bitfinex","SOLUSD",1761223872718,0.69,188.85,188.79,19.3712791]
["bitfinex","SOLUSD",1761223872719,0.69,188.85,188.83,3.88550149]
["bitfinex","SOLUSD",1761223873029,0.69,188.85,188.79,19.3712791]
["bitfinex","SOLUSD",1761223873333,0.69,188.85,188.8,3.88576977]
["bitfinex","SOLUSD",1761223873537,8.70779722,188.89,188.81,3.88576977]
["bitfinex","SOLUSD",1761223873722,3.55946767,188.88,188.82,3.88576977]
["bitfinex","SOLUSD",1761223873926,0.69,188.88,188.83,9.18153845]
["bitfinex","SOLUSD",1761223874123,0.69,188.88,188.84,3.88576977]
["bitfinex","SOLUSD",1761223874310,0.69,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761223874311,0.69,188.88,188.85,3.88576977]
["bitfinex","SOLUSD",1761223874517,3.55909872,188.89,188.86,3.88523731]
["bitfinex","SOLUSD",1761223874713,0.69,188.89,188.83,42.49576868]
["bitfinex","SOLUSD",1761223874933,0.69,188.89,188.84,4.57523271]
["bitfinex","SOLUSD",1761223875144,170.16357092,188.91,188.85,3.88523271]
["bitfinex","SOLUSD",1761223875338,3.55897261,188.9,188.86,3.88523271]
["bitfinex","SOLUSD",1761223875641,3.55897261,188.89,188.84,0.69]
["bitfinex","SOLUSD",1761223875940,3.55897261,188.89,188.85,3.88487291]
["bitfinex","SOLUSD",1761223876120,0.69,188.88,188.86,3.88487291]
["bitfinex","SOLUSD",1761223876321,3.41363768,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223876523,6.97261029,188.88,188.85,3.88277309]
["bitfinex","SOLUSD",1761223876728,4.24897261,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223877039,4.24897261,188.88,188.85,3.88277189]
["bitfinex","SOLUSD",1761223877232,0.69,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223877432,0.69,188.87,188.85,3.88261191]
["bitfinex","SOLUSD",1761223877626,0.69,188.87,188.84,5.29542954]
["bitfinex","SOLUSD",1761223877939,0.69,188.87,188.85,3.88261586]
["bitfinex","SOLUSD",1761223878141,0.69,188.89,188.84,5.29542954]
["bitfinex","SOLUSD",1761223878319,0.69,188.88,188.85,3.88199758]
["bitfinex","SOLUSD",1761223878517,0.69,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223878720,0.69,188.88,188.85,3.88091997]
["bitfinex","SOLUSD",1761223878928,0.69,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223879128,0.69,188.88,188.85,3.8809214]
["bitfinex","SOLUSD",1761223879337,0.69,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223879540,0.69,188.88,188.85,3.88075764]
["bitfinex","SOLUSD",1761223879731,0.69,188.88,188.84,5.29542954]
["bitfinex","SOLUSD",1761223880024,0.69,188.88,188.85,3.88102752]
["bitfinex","SOLUSD",1761223880228,104.1,188.91,188.86,3.88114067]
["bitfinex","SOLUSD",1761223880542,0.69,188.91,188.87,3.88114067]
["bitfinex","SOLUSD",1761223880722,0.69,188.91,188.88,3.88114067]
["bitfinex","SOLUSD",1761223880923,5.29327226,188.92,188.87,0.69]
["bitfinex","SOLUSD",1761223881123,5.29327226,188.92,188.88,3.88003106]
["bitfinex","SOLUSD",1761223881433,5.98327226,188.92,188.87,5.9843685]
["bitfinex","SOLUSD",1761223882330,0.69,188.91,188.87,5.9843685]
["bitfinex","SOLUSD",1761223882524,0.69,188.91,188.86,42.45492745]
["bitfinex","SOLUSD",1761223882724,5.29327226,188.92,188.87,4.57022304]
["bitfinex","SOLUSD",1761223882950,5.29327226,188.92,188.88,3.88022304]
["bitfinex","SOLUSD",1761223883150,5.98327226,188.92,188.87,0.69]
["bitfinex","SOLUSD",1761223883424,5.98327226,188.92,188.88,3.87997336]
["bitfinex","SOLUSD",1761223883724,5.98327226,188.92,188.87,5.98441875]
["bitfinex","SOLUSD",1761223883926,5.98327226,188.92,188.88,3.87957992]
["bitfinex","SOLUSD",1761223884222,5.98327226,188.92,188.87,5.98441875]
["bitfinex","SOLUSD",1761223884749,5.29327226,188.92,188.87,5.29441875]
["bitfinex","SOLUSD",1761223884952,0.69,188.91,188.87,5.29441875]
["bitfinex","SOLUSD",1761223885448,0.69,188.91,188.88,3.87759486]
["bitfinex","SOLUSD",1761223885748,0.69,188.91,188.87,5.29441875]
["bitfinex","SOLUSD",1761223885932,0.69,188.91,188.88,3.8777134]
["bitfinex","SOLUSD",1761223886132,0.69,188.91,188.87,5.29441875]
["bitfinex","SOLUSD",1761223886329,0.69,188.91,188.88,3.87797684]
["bitfinex","SOLUSD",1761223886525,0.69,188.91,188.87,5.29441875]
["bitfinex","SOLUSD",1761223886742,0.69,188.91,188.88,3.87639108]
["bitfinex","SOLUSD",1761223886933,0.69,188.91,188.87,5.29441875]
["bitfinex","SOLUSD",1761223887135,0.69,188.91,188.88,3.87541608]
["bitfinex","SOLUSD",1761223887336,0.69,188.91,188.88,5.29431107]
["bitfinex","SOLUSD",1761223889944,0.69,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761223890126,5.98361391,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761223890331,8.70725159,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761223890644,3.37363768,188.9,188.86,37.16]
["bitfinex","SOLUSD",1761223891036,0.65,188.89,188.86,42.45491056]
["bitfinex","SOLUSD",1761223894823,0.65,188.89,188.87,3.87455632]
["bitfinex","SOLUSD",1761223895051,0.65,188.89,188.86,42.45491056]
["bitfinex","SOLUSD",1761223895245,0.65,188.89,188.87,3.87446795]
["bitfinex","SOLUSD",1761223895449,0.65,188.89,188.86,42.45491056]
["bitfinex","SOLUSD",1761223895746,0.65,188.89,188.87,3.87511554]
["bitfinex","SOLUSD",1761223895927,0.65,188.89,188.86,42.45491056]
["bitfinex","SOLUSD",1761223896127,0.65,188.89,188.87,9.169895]
["bitfinex","SOLUSD",1761223896327,0.65,188.89,188.87,5.29455569]
["bitfinex","SOLUSD",1761223899937,3.37363768,188.9,188.85,42.43520783]
["bitfinex","SOLUSD",1761223900136,3.37363768,188.9,188.86,3.87912672]
["bitfinex","SOLUSD",1761223900335,3.37363768,188.9,188.87,3.87912672]
["bitfinex","SOLUSD",1761223900533,3.37363768,188.9,188.85,43.13520783]
["bitfinex","SOLUSD",1761223900737,2.39315732,188.9,188.86,3.88174431]
["bitfinex","SOLUSD",1761223900937,2.39315732,188.9,188.87,3.88174431]
["bitfinex","SOLUSD",1761223901138,2.39315732,188.9,188.85,43.13520783]
["bitfinex","SOLUSD",1761223901338,2.39315732,188.9,188.86,9.17666393]
["bitfinex","SOLUSD",1761223901555,1.74315732,188.9,188.87,3.88193386]
["bitfinex","SOLUSD",1761223901751,0.71,188.89,188.88,3.88193386]
["bitfinex","SOLUSD",1761223901945,0.71,188.9,188.87,3.88193386]
["bitfinex","SOLUSD",1761223902146,0.71,188.9,188.88,3.88193386]
["bitfinex","SOLUSD",1761223902456,0.71,188.9,188.87,5.29461323]
["bitfinex","SOLUSD",1761223902659,0.71,188.9,188.88,3.88537764]
["bitfinex","SOLUSD",1761223902957,0.71,188.9,188.87,5.29461323]
["bitfinex","SOLUSD",1761223903257,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223903454,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223903652,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223903956,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223904152,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223904359,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223904737,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223904938,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223905258,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223905455,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223905658,0.71,188.9,188.88,3.88537636]
["bitfinex","SOLUSD",1761223905853,0.71,188.9,188.89,3.88537636]
["bitfinex","SOLUSD",1761223906043,2.45315732,188.9,188.86,9.18027991]
["bitfinex","SOLUSD",1761223906238,2.45315732,188.9,188.87,3.88537636]
["bitfinex","SOLUSD",1761223906558,0.71,188.89,188.88,3.88537636]
["bitfinex","SOLUSD",1761223906945,2.45315732,188.89,188.88,3.88537636]
["bitfinex","SOLUSD",1761223907951,9.55896436,188.91,188.88,3.88537636]
["bitfinex","SOLUSD",1761223908156,6.00355581,188.91,188.86,6.01464812]
["bitfinex","SOLUSD",1761223908466,0.71,188.9,188.87,3.88931246]
["bitfinex","SOLUSD",1761223908650,0.71,188.9,188.88,3.88931246]
["bitfinex","SOLUSD",1761223908852,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223909163,0.71,188.9,188.87,3.88954332]
["bitfinex","SOLUSD",1761223909361,0.71,188.9,188.88,3.88954332]
["bitfinex","SOLUSD",1761223909557,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223909753,0.71,188.9,188.87,3.88940408]
["bitfinex","SOLUSD",1761223909957,0.71,188.9,188.88,3.88940408]
["bitfinex","SOLUSD",1761223910157,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223910365,0.71,188.9,188.87,3.88940408]
["bitfinex","SOLUSD",1761223910662,0.71,188.9,188.88,3.88940408]
["bitfinex","SOLUSD",1761223910864,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223911060,0.71,188.9,188.87,3.88948288]
["bitfinex","SOLUSD",1761223911247,0.71,188.9,188.88,3.88948288]
["bitfinex","SOLUSD",1761223911445,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223911645,0.71,188.9,188.87,3.88957626]
["bitfinex","SOLUSD",1761223911847,0.71,188.9,188.88,3.88957626]
["bitfinex","SOLUSD",1761223912066,0.71,188.9,188.86,5.29464812]
["bitfinex","SOLUSD",1761223912364,0.71,188.9,188.87,3.88957878]
["bitfinex","SOLUSD",1761223912567,0.71,188.9,188.88,3.88957878]
["bitfinex","SOLUSD",1761223912866,0.71,188.9,188.86,6.01464812]
["bitfinex","SOLUSD",1761223913068,0.71,188.9,188.87,3.89045912]
["bitfinex","SOLUSD",1761223913264,0.71,188.9,188.88,3.89045912]
["bitfinex","SOLUSD",1761223913456,0.71,188.9,188.89,3.89045912]
["bitfinex","SOLUSD",1761223913961,0.71,188.9,188.87,3.89045912]
["bitfinex","SOLUSD",1761223914270,0.71,188.9,188.88,3.89045912]
["bitfinex","SOLUSD",1761223914478,0.71,188.9,188.89,3.89045912]
["bitfinex","SOLUSD",1761223914649,0.71,188.9,188.88,3.89045912]
["bitfinex","SOLUSD",1761223914958,0.71,188.9,188.89,3.89045912]
["bitfinex","SOLUSD",1761223915166,0.71,188.9,188.88,3.89045912]
["bitfinex","SOLUSD",1761223915352,0.71,188.9,188.89,3.89045912]
["bitfinex","SOLUSD",1761223917478,7.74696356,188.9,188.89,3.89045912]
["bitfinex","SOLUSD",1761223917657,7.74696356,188.9,188.82,0.72]
["bitfinex","SOLUSD",1761223917865,1.74315732,188.88,188.83,3.89281053]
["bitfinex","SOLUSD",1761223918165,2.45315732,188.89,188.84,3.89281053]
["bitfinex","SOLUSD",1761223918364,2.45315732,188.89,188.83,5.2956798]
["bitfinex","SOLUSD",1761223918365,0.71,188.88,188.85,3.89281053]
["bitfinex","SOLUSD",1761223918565,0.71,188.88,188.86,3.89281053]
["bitfinex","SOLUSD",1761223918757,0.71,188.88,188.87,3.89281053]
["bitfinex","SOLUSD",1761223920164,5.29410649,188.89,188.87,3.89281053]
["bitfinex","SOLUSD",1761223920371,0.71,188.91,188.88,3.89281053]
["bitfinex","SOLUSD",1761223920566,0.71,188.91,188.82,37.64960491]
["bitfinex","SOLUSD",1761223920567,0.71,188.91,188.89,3.89281053]
["bitfinex","SOLUSD",1761223920871,0.71,188.91,188.86,0.72]
["bitfinex","SOLUSD",1761223920872,0.71,188.91,188.9,3.89281053]
["bitfinex","SOLUSD",1761223921260,6.00360168,188.91,188.9,3.89281053]
["bitfinex","SOLUSD",1761223922272,11.31449101,188.91,188.9,3.89281053]
["bitfinex","SOLUSD",1761223923077,7.746759,188.91,188.9,3.89281053]
["bitfinex","SOLUSD",1761223923278,11.31449101,188.91,188.85,6.0151228]
["bitfinex","SOLUSD",1761223923456,11.31449101,188.91,188.86,3.89373896]
["bitfinex","SOLUSD",1761223923772,11.31449101,188.91,188.87,3.89373896]
["bitfinex","SOLUSD",1761223924075,11.31449101,188.91,188.88,3.89373896]
["bitfinex","SOLUSD",1761223924264,0.71,188.9,188.89,3.89373896]
["bitfinex","SOLUSD",1761223924469,6.00380624,188.9,188.89,3.89373896]
["bitfinex","SOLUSD",1761223926680,9.57317784,188.9,188.89,3.89373896]
["bitfinex","SOLUSD",1761223926888,3.5693716,188.9,188.89,3.89373896]
["bitfinex","SOLUSD",1761223927066,1e-08,188.95,188.89,4.61373896]
["bitfinex","SOLUSD",1761223927267,1e-08,188.95,188.91,0.14216157]
["bitfinex","SOLUSD",1761223927460,1e-08,188.95,188.92,41.01373896]
["bitfinex","SOLUSD",1761223927783,1e-08,188.95,188.93,3.89373896]
["bitfinex","SOLUSD",1761223927985,1e-08,188.95,188.94,3.89373896]
["bitfinex","SOLUSD",1761223928285,1e-08,188.95,188.94,4.75590053]
["bitfinex","SOLUSD",1761223928462,1e-08,188.95,188.94,15.63237574]
["bitfinex","SOLUSD",1761223928856,1e-08,188.95,188.94,20.92506124]
["bitfinex","SOLUSD",1761223929459,0.1,189.01,188.94,20.92506124]
["bitfinex","SOLUSD",1761223929460,0.1,189.07,188.98,0.14216157]
["bitfinex","SOLUSD",1761223929666,0.1,189.07,189.03,23.02216157]
["bitfinex","SOLUSD",1761223929980,0.1,189.07,189.04,41.01373896]
["bitfinex","SOLUSD",1761223930184,0.1,189.07,189.05,3.89373896]
["bitfinex","SOLUSD",1761223930392,0.81,189.07,189.03,60.0]
["bitfinex","SOLUSD",1761223930594,0.81,189.07,188.97,0.44]
["bitfinex","SOLUSD",1761223930595,1.74315732,189.06,188.97,0.44]
["bitfinex","SOLUSD",1761223930883,5.29044545,189.02,188.98,3.8624751]
["bitfinex","SOLUSD",1761223931058,0.69,189.01,188.95,37.12]
["bitfinex","SOLUSD",1761223931377,1.74315732,188.99,188.95,37.12]
["bitfinex","SOLUSD",1761223931561,0.69,189.01,188.92,37.64932458]
["bitfinex","SOLUSD",1761223931762,0.69,189.01,188.95,0.44]
["bitfinex","SOLUSD",1761223931964,1.74315732,189.03,188.96,3.86539777]
["bitfinex","SOLUSD",1761223932281,0.69,189.01,188.95,0.44]
["bitfinex","SOLUSD",1761223933186,0.69,189.01,188.95,42.8523642]
["bitfinex","SOLUSD",1761223933187,5.98097685,189.01,188.95,42.8523642]
["bitfinex","SOLUSD",1761223933577,0.69,189.0,188.95,42.4123642]
["bitfinex","SOLUSD",1761223933885,1.74315732,188.99,188.95,37.12]
["bitfinex","SOLUSD",1761223934082,1.74315732,188.97,188.92,0.14216157]
["bitfinex","SOLUSD",1761223934268,1.74315732,188.97,188.91,60.0]
["bitfinex","SOLUSD",1761223934461,0.69,188.96,188.91,60.0]
["bitfinex","SOLUSD",1761223934664,1.74315732,188.95,188.91,37.12]
["bitfinex","SOLUSD",1761223934871,1.74315732,188.94,188.86,0.44]
["bitfinex","SOLUSD",1761223935068,2.43315732,188.93,188.87,42.41463349]
["bitfinex","SOLUSD",1761223936385,7.72619839,188.93,188.87,42.41463349]
["bitfinex","SOLUSD",1761223936560,5.98304107,188.93,188.87,42.41463349]
["bitfinex","SOLUSD",1761223936758,5.98304107,188.93,188.87,5.29463349]
["bitfinex","SOLUSD",1761223936968,5.98304107,188.93,188.87,42.39463349]
["bitfinex","SOLUSD",1761223938488,0.69,188.92,188.87,37.1]
["bitfinex","SOLUSD",1761223938679,2.43315732,188.92,188.87,37.1]
["bitfinex","SOLUSD",1761223938992,1.74315732,188.89,188.82,5.73600483]
["bitfinex","SOLUSD",1761223939174,1.74315732,188.89,188.83,37.12]
["bitfinex","SOLUSD",1761223939373,1.74315732,188.85,188.78,0.52971713]
["bitfinex","SOLUSD",1761223939585,1.74315732,188.85,188.79,37.12]
["bitfinex","SOLUSD",1761223939787,2.43315732,188.85,188.79,37.12]
["bitfinex","SOLUSD",1761223940291,0.69,188.84,188.79,37.12]
["bitfinex","SOLUSD",1761223940469,5.98553861,188.84,188.79,37.12]
["bitfinex","SOLUSD",1761223940789,1.74315732,188.83,188.79,37.12]
["bitfinex","SOLUSD",1761223940991,0.69,188.83,188.79,37.12]
["bitfinex","SOLUSD",1761223941188,0.69,188.85,188.79,42.85685574]
["bitfinex","SOLUSD",1761223941373,2.43315732,188.86,188.79,42.85685574]
["bitfinex","SOLUSD",1761223941687,2.43315732,188.86,188.79,42.41685574]
["bitfinex","SOLUSD",1761223941892,0.69,188.86,188.8,0.44]
["bitfinex","SOLUSD",1761223942684,0.69,188.86,188.81,5.29632964]
["bitfinex","SOLUSD",1761223943673,7.728119,188.86,188.8,5.2965834]
["bitfinex","SOLUSD",1761223944096,2.43315732,188.86,188.8,5.2965834]
["bitfinex","SOLUSD",1761223944282,0.69,188.86,188.8,5.2965834]
["bitfinex","SOLUSD",1761223944589,0.69,188.86,188.8,18.97810882]
["bitfinex","SOLUSD",1761223944984,0.69,188.88,188.81,0.58216157]
["bitfinex","SOLUSD",1761223945180,0.7,188.87,188.81,0.14216157]
["bitfinex","SOLUSD",1761223945379,0.7,188.87,188.81,0.58216157]
["bitfinex","SOLUSD",1761223945974,0.7,188.87,188.81,0.14216157]
["bitfinex","SOLUSD",1761223946179,5.29410718,188.89,188.82,1.11176648]
["bitfinex","SOLUSD",1761223946180,0.7,188.89,188.82,1.11176648]
["bitfinex","SOLUSD",1761223946379,0.7,188.9,188.83,37.12]
["bitfinex","SOLUSD",1761223946591,0.7,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761223946905,0.7,188.9,188.84,5.73548824]
["bitfinex","SOLUSD",1761223947184,0.7,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761223947365,2.44315732,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761223947785,0.7,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761223948783,0.7,188.89,188.84,5.73548824]
["bitfinex","SOLUSD",1761223949878,0.7,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761223951105,5.29384907,188.9,188.84,5.29548824]
["bitfinex","SOLUSD",1761223951286,0.7,188.91,188.85,0.44]
["bitfinex","SOLUSD",1761223952300,0.7,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761223954597,0.7,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761223954800,0.7,188.94,188.86,0.14216157]
["bitfinex","SOLUSD",1761223955008,0.7,188.94,188.86,11.45863678]
["bitfinex","SOLUSD",1761223955197,0.7,188.94,188.86,34.33863678]
["bitfinex","SOLUSD",1761223955379,0.7,188.94,188.86,33.89863678]
["bitfinex","SOLUSD",1761223955585,0.7,188.94,188.87,0.44]
["bitfinex","SOLUSD",1761223955795,0.7,188.94,188.88,37.12]
["bitfinex","SOLUSD",1761223956192,13.23023127,188.97,188.9,0.14216157]
["bitfinex","SOLUSD",1761223956193,0.7,188.97,188.9,0.14216157]
["bitfinex","SOLUSD",1761223956416,0.7,188.97,188.91,0.44]
["bitfinex","SOLUSD",1761223958107,0.7,189.0,188.92,0.14216157]
["bitfinex","SOLUSD",1761223958392,0.7,189.0,188.93,42.85296564]
["bitfinex","SOLUSD",1761223958992,0.7,189.0,188.93,56.08537976]
["bitfinex","SOLUSD",1761223959294,5.99116116,189.0,188.93,56.08537976]
["bitfinex","SOLUSD",1761223959780,0.7,188.99,188.93,56.08537976]
["bitfinex","SOLUSD",1761223960410,0.7,188.99,188.93,55.64537976]
["bitfinex","SOLUSD",1761223960713,0.69,189.01,188.94,0.44]
["bitfinex","SOLUSD",1761223961293,0.69,189.01,188.94,0.58216157]
["bitfinex","SOLUSD",1761223961708,0.69,189.01,188.95,5.73240539]
["bitfinex","SOLUSD",1761223962101,36.10476134,189.04,188.98,22.88]
["bitfinex","SOLUSD",1761223962102,0.69,189.04,188.98,22.88]
["bitfinex","SOLUSD",1761223962414,1.84315732,189.07,188.99,37.12]
["bitfinex","SOLUSD",1761223962415,0.69,189.03,188.99,37.12]
["bitfinex","SOLUSD",1761223963614,0.69,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761223964112,0.69,189.05,189.0,5.73100529]
["bitfinex","SOLUSD",1761223964612,0.1,189.07,189.01,0.44]
["bitfinex","SOLUSD",1761223964815,0.1,189.07,189.04,0.14216157]
["bitfinex","SOLUSD",1761223965013,0.1,189.07,189.04,37.77115014]
["bitfinex","SOLUSD",1761223965313,0.1,189.07,189.04,37.24216157]
["bitfinex","SOLUSD",1761223965692,0.1,189.07,189.04,37.1]
["bitfinex","SOLUSD",1761223965892,0.79,189.07,189.04,37.1]
["bitfinex","SOLUSD",1761223966293,0.1,189.07,189.04,42.38979781]
["bitfinex","SOLUSD",1761223967992,3.5098595,189.07,189.02,37.12]
["bitfinex","SOLUSD",1761223968219,0.69,189.06,189.02,37.12]
["bitfinex","SOLUSD",1761223969805,3.4098595,189.06,189.02,37.12]
["bitfinex","SOLUSD",1761223970004,3.4098595,189.06,188.96,5.29212531]
["bitfinex","SOLUSD",1761223970005,2.7198595,189.04,188.96,5.29212531]
["bitfinex","SOLUSD",1761223970211,2.7198595,189.04,188.99,37.12]
["bitfinex","SOLUSD",1761223970413,0.69,189.03,188.99,37.12]
["bitfinex","SOLUSD",1761223971610,0.69,189.03,188.99,42.41112114]
["bitfinex","SOLUSD",1761223973040,2.7198595,189.0,188.93,10.08443298]
["bitfinex","SOLUSD",1761223973241,42.08559626,189.03,188.93,10.08443298]
["bitfinex","SOLUSD",1761223973453,0.69,189.02,188.93,36.30443298]
["bitfinex","SOLUSD",1761223973629,2.7198595,189.0,188.94,0.44]
["bitfinex","SOLUSD",1761223974035,3.4098595,188.99,188.93,36.30443298]
["bitfinex","SOLUSD",1761223974218,0.69,188.99,188.93,36.30443298]
["bitfinex","SOLUSD",1761223974517,2.7198595,188.97,188.93,36.30443298]
["bitfinex","SOLUSD",1761223974711,8.01176026,188.97,188.93,36.30443298]
["bitfinex","SOLUSD",1761223974918,0.69,188.96,188.93,41.5972713]
["bitfinex","SOLUSD",1761223975116,8.01148167,188.98,188.93,41.5972713]
["bitfinex","SOLUSD",1761223975436,0.69,188.97,188.93,41.5972713]
["bitfinex","SOLUSD",1761223976029,2.7198595,188.96,188.93,10.08443298]
["bitfinex","SOLUSD",1761223976229,3.4098595,188.95,188.93,10.08443298]
["bitfinex","SOLUSD",1761223976635,3.4098595,188.94,188.93,10.08443298]
["bitfinex","SOLUSD",1761223976826,0.69,188.94,188.93,10.08443298]
["bitfinex","SOLUSD",1761223977534,5.9826855,188.94,188.93,10.08443298]
["bitfinex","SOLUSD",1761223977735,8.702545,188.94,188.93,10.08443298]
["bitfinex","SOLUSD",1761223978135,8.702545,188.94,188.84,0.44]
["bitfinex","SOLUSD",1761223978323,3.4098595,188.93,188.85,60.0]
["bitfinex","SOLUSD",1761223978518,0.69,188.93,188.85,60.0]
["bitfinex","SOLUSD",1761223978825,0.69,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761223979315,0.69,188.92,188.87,0.14216157]
["bitfinex","SOLUSD",1761223979523,8.70261145,188.94,188.87,0.14216157]
["bitfinex","SOLUSD",1761223979940,0.69,188.93,188.87,0.14216157]
["bitfinex","SOLUSD",1761223980125,117.33013039,188.97,188.87,0.14216157]
["bitfinex","SOLUSD",1761223980126,8.01226817,188.95,188.87,0.58216157]
["bitfinex","SOLUSD",1761223980324,0.69,188.99,188.89,0.14216157]
["bitfinex","SOLUSD",1761223980526,0.69,188.99,188.91,11.01863678]
["bitfinex","SOLUSD",1761223980725,0.69,188.99,188.91,11.45863678]
["bitfinex","SOLUSD",1761223980944,5.98129957,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1761223981132,8.70115907,188.99,188.92,5.29324581]
["bitfinex","SOLUSD",1761223981331,0.69,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761223983139,5.98159667,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761223983340,8.70145617,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1761223983531,0.69,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761223983734,3.4098595,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761223984123,0.69,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761223984330,2.7198595,188.95,188.9,42.47374675]
["bitfinex","SOLUSD",1761223984730,0.69,188.94,188.9,42.47374675]
["bitfinex","SOLUSD",1761223987164,3.4098595,188.94,188.88,28.17412543]
["bitfinex","SOLUSD",1761223987526,0.69,188.93,188.88,28.17412543]
["bitfinex","SOLUSD",1761223989853,0.69,188.93,188.88,41.41004241]
["bitfinex","SOLUSD",1761223990149,0.69,188.93,188.88,41.85004241]
["bitfinex","SOLUSD",1761223991152,0.69,188.93,188.88,41.41004241]
["bitfinex","SOLUSD",1761223991745,2.7198595,188.89,188.83,0.44]
["bitfinex","SOLUSD",1761223991959,2.7198595,188.9,188.84,42.43543107]
["bitfinex","SOLUSD",1761223992251,2.7198595,188.91,188.84,42.43543107]
["bitfinex","SOLUSD",1761223992558,0.72,188.9,188.84,42.43543107]
["bitfinex","SOLUSD",1761223992938,0.72,188.9,188.84,55.67415168]
["bitfinex","SOLUSD",1761223993761,0.72,188.9,188.85,0.14216157]
["bitfinex","SOLUSD",1761223994062,13.23092568,188.96,188.85,0.14216157]
["bitfinex","SOLUSD",1761223994063,0.72,188.94,188.85,0.58216157]
["bitfinex","SOLUSD",1761223994269,0.72,188.94,188.87,0.14216157]
["bitfinex","SOLUSD",1761223994564,3.4398595,188.94,188.88,37.14]
["bitfinex","SOLUSD",1761223995059,0.72,188.93,188.88,37.14]
["bitfinex","SOLUSD",1761223996284,5.29212944,188.96,188.89,5.2940865]
["bitfinex","SOLUSD",1761223996555,8.73198894,188.96,188.89,5.7340865]
["bitfinex","SOLUSD",1761223996760,0.72,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761223997429,2.7198595,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761223997634,2.7198595,188.9,188.82,0.44]
["bitfinex","SOLUSD",1761223997855,2.7198595,188.9,188.83,60.02]
["bitfinex","SOLUSD",1761223998036,0.72,188.9,188.84,0.14216157]
["bitfinex","SOLUSD",1761223998356,0.72,188.93,188.86,5.29492745]
["bitfinex","SOLUSD",1761223998556,0.72,188.93,188.87,37.14]
["bitfinex","SOLUSD",1761223998746,0.72,188.93,188.87,37.58]
["bitfinex","SOLUSD",1761223999455,0.72,188.93,188.86,28.17492745]
["bitfinex","SOLUSD",1761224000244,0.72,188.93,188.86,41.41224609]
["bitfinex","SOLUSD",1761224004980,0.72,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761224005277,0.72,188.93,188.81,0.58216157]
["bitfinex","SOLUSD",1761224005278,2.7198595,188.91,188.81,0.58216157]
["bitfinex","SOLUSD",1761224005450,2.7198595,188.92,188.83,22.88]
["bitfinex","SOLUSD",1761224005771,3.4198595,188.92,188.81,5.29630581]
["bitfinex","SOLUSD",1761224005944,0.7,188.91,188.82,22.88]
["bitfinex","SOLUSD",1761224007045,5.29380624,188.9,188.83,5.29576868]
["bitfinex","SOLUSD",1761224007240,5.29380624,188.9,188.82,22.88]
["bitfinex","SOLUSD",1761224007446,3.4198595,188.89,188.81,5.29607041]
["bitfinex","SOLUSD",1761224007678,0.7,188.89,188.81,5.29607041]
["bitfinex","SOLUSD",1761224007874,0.7,188.88,188.81,5.29607041]
["bitfinex","SOLUSD",1761224008485,5.29464711,188.87,188.81,5.29607041]
["bitfinex","SOLUSD",1761224009089,0.7,188.86,188.81,5.29607041]
["bitfinex","SOLUSD",1761224012080,0.7,188.86,188.81,18.53689451]
["bitfinex","SOLUSD",1761224012277,5.29382752,188.9,188.81,18.53689451]
["bitfinex","SOLUSD",1761224012478,0.7,188.88,188.82,0.58216157]
["bitfinex","SOLUSD",1761224012792,3.4198595,188.88,188.81,5.29607041]
["bitfinex","SOLUSD",1761224012967,26.2998595,188.88,188.81,5.29607041]
["bitfinex","SOLUSD",1761224013180,0.7,188.87,188.81,5.29607041]
["bitfinex","SOLUSD",1761224013885,5.29492745,188.86,188.81,5.29607041]
["bitfinex","SOLUSD",1761224014260,0.7,188.85,188.81,5.29607041]
["bitfinex","SOLUSD",1761224016963,0.7,188.87,188.81,5.29607041]
["bitfinex","SOLUSD",1761224017393,5.99470696,188.87,188.81,5.29607041]
["bitfinex","SOLUSD",1761224017768,0.7,188.86,188.81,5.29607041]
["bitfinex","SOLUSD",1761224017973,104.1,188.9,188.81,18.97689451]
["bitfinex","SOLUSD",1761224018169,0.7,188.88,188.82,0.44]
["bitfinex","SOLUSD",1761224018476,0.7,188.88,188.81,18.53689451]
["bitfinex","SOLUSD",1761224018877,0.7,188.88,188.81,18.97689451]
["bitfinex","SOLUSD",1761224019180,47.99647521,188.93,188.82,0.44]
["bitfinex","SOLUSD",1761224019181,37.82,188.93,188.82,0.44]
["bitfinex","SOLUSD",1761224019511,0.7,188.93,188.85,11.01863678]
["bitfinex","SOLUSD",1761224019677,0.7,188.93,188.85,11.54815756]
["bitfinex","SOLUSD",1761224019878,0.7,188.96,188.88,0.14216157]
["bitfinex","SOLUSD",1761224020180,0.7,188.96,188.9,18.52832185]
["bitfinex","SOLUSD",1761224020703,0.7,188.96,188.9,41.84832185]
["bitfinex","SOLUSD",1761224020894,42.43106482,189.0,188.91,0.14216157]
["bitfinex","SOLUSD",1761224021205,0.67,188.98,188.91,0.58216157]
["bitfinex","SOLUSD",1761224021405,15.94599489,189.02,188.91,0.58216157]
["bitfinex","SOLUSD",1761224021406,0.67,189.03,188.94,0.14216157]
["bitfinex","SOLUSD",1761224021606,0.67,189.03,188.95,37.14]
["bitfinex","SOLUSD",1761224022097,0.67,189.03,188.96,5.29212531]
["bitfinex","SOLUSD",1761224023097,0.67,189.03,188.96,18.5224386]
["bitfinex","SOLUSD",1761224024394,0.67,189.03,188.96,18.9624386]
["bitfinex","SOLUSD",1761224025402,0.67,189.03,188.96,18.5224386]
["bitfinex","SOLUSD",1761224025794,0.67,189.03,188.96,18.9624386]
["bitfinex","SOLUSD",1761224025992,0.67,189.03,188.97,22.88]
["bitfinex","SOLUSD",1761224026198,0.67,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1761224026780,0.67,189.03,188.98,18.52047835]
["bitfinex","SOLUSD",1761224030807,5.96018925,189.03,188.97,42.41167182]
["bitfinex","SOLUSD",1761224031013,0.67,189.03,188.97,42.41167182]
["bitfinex","SOLUSD",1761224031197,0.67,189.02,188.97,42.41167182]
["bitfinex","SOLUSD",1761224031394,5.95964738,189.05,188.97,42.85167182]
["bitfinex","SOLUSD",1761224031599,5.95964738,189.05,188.98,0.44]
["bitfinex","SOLUSD",1761224031898,5.95964738,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761224032099,0.67,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761224033286,0.67,189.04,188.98,18.52047835]
["bitfinex","SOLUSD",1761224033595,0.67,189.06,188.99,0.14216157]
["bitfinex","SOLUSD",1761224033801,0.67,189.06,188.99,0.58216157]
["bitfinex","SOLUSD",1761224034413,0.1,189.07,189.0,0.44]
["bitfinex","SOLUSD",1761224034608,0.1,189.07,189.01,37.24216157]
["bitfinex","SOLUSD",1761224035003,0.1,189.07,189.01,37.68216157]
["bitfinex","SOLUSD",1761224035212,0.77,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761224037292,0.77,189.07,189.01,50.32630001]
["bitfinex","SOLUSD",1761224038317,0.77,189.07,189.01,55.61702536]
["bitfinex","SOLUSD",1761224038905,0.1,189.07,189.02,0.44]
["bitfinex","SOLUSD",1761224039228,0.67,189.06,189.01,55.61702536]
["bitfinex","SOLUSD",1761224040326,0.67,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761224040623,0.67,189.06,189.02,5.29042263]
["bitfinex","SOLUSD",1761224043119,0.67,189.06,189.01,13.22630001]
["bitfinex","SOLUSD",1761224043321,0.67,189.06,189.01,50.32630001]
["bitfinex","SOLUSD",1761224043513,0.67,189.06,189.01,50.76630001]
["bitfinex","SOLUSD",1761224043908,0.67,189.06,189.01,50.32630001]
["bitfinex","SOLUSD",1761224045328,0.67,189.06,189.01,55.61702536]
["bitfinex","SOLUSD",1761224050331,0.1,189.07,189.02,1.11120611]
["bitfinex","SOLUSD",1761224050712,0.76,189.07,189.02,0.58216157]
["bitfinex","SOLUSD",1761224051730,0.76,189.07,189.03,18.51557953]
["bitfinex","SOLUSD",1761224052044,0.76,189.07,189.04,37.1]
["bitfinex","SOLUSD",1761224053414,0.76,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761224055420,0.1,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761224056918,0.76,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761224057315,0.1,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761224057519,0.1,189.07,189.05,5.72960592]
["bitfinex","SOLUSD",1761224059137,0.1,189.07,189.06,0.58216157]
["bitfinex","SOLUSD",1761224059721,1e-08,189.07,189.06,40.15689552]
["bitfinex","SOLUSD",1761224062463,0.66,189.19,189.08,16.03216157]
["bitfinex","SOLUSD",1761224062753,0.1,189.2,189.12,33.89863678]
["bitfinex","SOLUSD",1761224062936,0.1,189.2,189.16,23.02216157]
["bitfinex","SOLUSD",1761224063128,0.1,189.2,189.17,37.08]
["bitfinex","SOLUSD",1761224063730,0.1,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761224064158,0.66,189.19,189.17,37.08]
["bitfinex","SOLUSD",1761224064328,0.66,189.19,189.15,37.08]
["bitfinex","SOLUSD",1761224066241,0.66,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761224066626,0.1,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761224066821,0.66,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761224069036,0.66,189.19,189.12,22.88]
["bitfinex","SOLUSD",1761224069343,0.66,189.19,189.13,42.34731117]
["bitfinex","SOLUSD",1761224069645,0.66,189.19,189.13,55.56573236]
["bitfinex","SOLUSD",1761224072333,0.66,189.19,189.13,56.00573236]
["bitfinex","SOLUSD",1761224073154,0.66,189.19,189.13,55.56573236]
["bitfinex","SOLUSD",1761224074320,0.66,189.19,189.14,0.14216157]
["bitfinex","SOLUSD",1761224074522,0.1,189.2,189.14,11.98734567]
["bitfinex","SOLUSD",1761224074723,0.1,189.2,189.15,0.44]
["bitfinex","SOLUSD",1761224074924,0.1,189.2,189.17,0.14216157]
["bitfinex","SOLUSD",1761224075341,0.1,189.2,189.17,0.58216157]
["bitfinex","SOLUSD",1761224075847,0.1,189.2,189.19,11.01863678]
["bitfinex","SOLUSD",1761224076152,0.1,189.2,189.19,48.07863678]
["bitfinex","SOLUSD",1761224076344,0.1,189.2,189.19,53.80432841]
["bitfinex","SOLUSD",1761224076537,0.1,189.2,189.19,5.8678532]
["bitfinex","SOLUSD",1761224076745,0.1,189.2,189.19,42.4878532]
["bitfinex","SOLUSD",1761224077551,0.1,189.2,189.19,42.9278532]
["bitfinex","SOLUSD",1761224077851,0.1,189.2,189.19,42.4878532]
["bitfinex","SOLUSD",1761224078454,0.1,189.2,189.19,42.9278532]
["bitfinex","SOLUSD",1761224078652,0.1,189.2,189.19,42.4878532]
["bitfinex","SOLUSD",1761224079354,0.1,189.2,189.19,53.80432841]
["bitfinex","SOLUSD",1761224079578,0.1,189.2,189.19,42.9278532]
["bitfinex","SOLUSD",1761224080658,0.1,189.2,189.19,53.80432841]
["bitfinex","SOLUSD",1761224082453,0.1,189.2,189.19,5.4278532]
["bitfinex","SOLUSD",1761224082653,0.1,189.2,189.19,42.4878532]
["bitfinex","SOLUSD",1761224083037,0.81,189.2,189.18,5.28572199]
["bitfinex","SOLUSD",1761224083254,0.81,189.2,189.16,5.28625047]
["bitfinex","SOLUSD",1761224083562,0.81,189.2,189.16,42.34625047]
["bitfinex","SOLUSD",1761224084352,6.09543329,189.2,189.16,37.06]
["bitfinex","SOLUSD",1761224084559,6.09543329,189.2,189.13,18.5057417]
["bitfinex","SOLUSD",1761224084734,0.71,189.19,189.15,37.06]
["bitfinex","SOLUSD",1761224085349,0.1,189.2,189.15,37.06]
["bitfinex","SOLUSD",1761224085558,0.71,189.19,189.15,37.06]
["bitfinex","SOLUSD",1761224086142,0.1,189.2,189.16,0.58216157]
["bitfinex","SOLUSD",1761224086649,0.1,189.2,189.17,18.50187661]
["bitfinex","SOLUSD",1761224086850,0.1,189.2,189.18,37.06]
["bitfinex","SOLUSD",1761224087453,0.71,189.19,189.18,37.06]
["bitfinex","SOLUSD",1761224087951,0.1,189.2,189.18,37.06]
["bitfinex","SOLUSD",1761224088451,0.81,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224089467,0.1,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224089656,0.81,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224089858,0.1,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224090169,0.81,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224090354,0.1,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224091676,0.1,189.2,189.19,42.34569163]
["bitfinex","SOLUSD",1761224091677,0.81,189.2,189.19,42.34569163]
["bitfinex","SOLUSD",1761224092771,0.1,189.2,189.19,42.34569163]
["bitfinex","SOLUSD",1761224093171,0.81,189.2,189.18,5.28592523]
["bitfinex","SOLUSD",1761224093655,0.81,189.2,189.17,37.06]
["bitfinex","SOLUSD",1761224094282,0.81,189.2,189.16,18.50259593]
["bitfinex","SOLUSD",1761224097169,0.1,189.2,189.17,11.45863678]
["bitfinex","SOLUSD",1761224097377,0.1,189.2,189.18,37.06]
["bitfinex","SOLUSD",1761224097881,0.1,189.2,189.19,11.98720594]
["bitfinex","SOLUSD",1761224098377,0.1,189.2,189.19,11.54720594]
["bitfinex","SOLUSD",1761224098575,0.1,189.2,189.19,11.98720594]
["bitfinex","SOLUSD",1761224099179,0.1,189.2,189.19,17.27289757]
["bitfinex","SOLUSD",1761224101750,0.1,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224101972,0.1,189.2,189.19,42.38569163]
["bitfinex","SOLUSD",1761224102248,0.1,189.2,189.19,42.5278532]
["bitfinex","SOLUSD",1761224103676,0.1,189.2,189.19,46.23351095]
["bitfinex","SOLUSD",1761224103853,0.81,189.2,189.19,46.23351095]
["bitfinex","SOLUSD",1761224105166,0.1,189.2,189.19,46.23351095]
["bitfinex","SOLUSD",1761224105887,0.1,189.2,189.19,46.23841385]
["bitfinex","SOLUSD",1761224106052,0.1,189.2,189.19,9.13841385]
["bitfinex","SOLUSD",1761224106252,0.1,189.2,189.19,46.38057542]
["bitfinex","SOLUSD",1761224106454,0.1,189.2,189.19,46.82057542]
["bitfinex","SOLUSD",1761224107679,0.1,189.2,189.19,9.72057542]
["bitfinex","SOLUSD",1761224107867,0.1,189.2,189.19,46.36057542]
["bitfinex","SOLUSD",1761224109289,0.1,189.2,189.19,46.80057542]
["bitfinex","SOLUSD",1761224110566,0.1,189.2,189.19,46.36057542]
["bitfinex","SOLUSD",1761224111490,0.1,189.2,189.19,46.80057542]
["bitfinex","SOLUSD",1761224111882,0.1,189.2,189.19,46.36057542]
["bitfinex","SOLUSD",1761224113376,0.81,189.2,189.19,46.21841385]
["bitfinex","SOLUSD",1761224114684,0.1,189.2,189.19,46.21841385]
["bitfinex","SOLUSD",1761224116302,0.1,189.2,189.19,46.88914458]
["bitfinex","SOLUSD",1761224117194,0.1,189.2,189.19,46.36057542]
["bitfinex","SOLUSD",1761224119494,0.1,189.2,189.19,57.67705063]
["bitfinex","SOLUSD",1761224120390,0.1,189.2,189.19,57.23705063]
["bitfinex","SOLUSD",1761224123801,0.1,189.2,189.19,46.36057542]
["bitfinex","SOLUSD",1761224124392,0.1,189.2,189.19,57.23705063]
["bitfinex","SOLUSD",1761224129806,0.1,189.2,189.19,57.67705063]
["bitfinex","SOLUSD",1761224130007,0.1,189.2,189.19,57.23705063]
["bitfinex","SOLUSD",1761224131078,0.1,189.2,189.19,9.28057542]
["bitfinex","SOLUSD",1761224131286,0.1,189.2,189.19,46.17841385]
["bitfinex","SOLUSD",1761224131287,0.82,189.2,189.19,46.17841385]
["bitfinex","SOLUSD",1761224131480,0.82,189.2,189.19,46.32057542]
["bitfinex","SOLUSD",1761224131685,0.82,189.2,189.19,42.4678532]
["bitfinex","SOLUSD",1761224132587,0.82,189.2,189.19,46.33451451]
["bitfinex","SOLUSD",1761224133786,0.1,189.2,189.19,46.33451451]
["bitfinex","SOLUSD",1761224134500,0.1,189.2,189.19,42.4678532]
["bitfinex","SOLUSD",1761224134687,0.1,189.2,189.19,46.33166056]
["bitfinex","SOLUSD",1761224135813,0.82,189.2,189.19,46.33166056]
["bitfinex","SOLUSD",1761224136387,0.82,189.2,189.19,9.14949899]
["bitfinex","SOLUSD",1761224136585,0.82,189.2,189.19,46.18949899]
["bitfinex","SOLUSD",1761224137594,3.53362559,189.2,189.19,2.03380736]
["bitfinex","SOLUSD",1761224137906,3.53362559,189.2,189.11,10.27216688]
["bitfinex","SOLUSD",1761224137907,8.81903785,189.2,189.11,10.27216688]
["bitfinex","SOLUSD",1761224138102,0.63,189.19,189.12,32.49048179]
["bitfinex","SOLUSD",1761224138308,0.63,189.19,189.12,70.25048179]
["bitfinex","SOLUSD",1761224138690,0.63,189.19,189.13,0.86216157]
["bitfinex","SOLUSD",1761224139007,0.1,189.2,189.15,0.14216157]
["bitfinex","SOLUSD",1761224139229,0.1,189.2,189.16,37.76]
["bitfinex","SOLUSD",1761224140191,0.1,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761224140392,0.73,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761224141884,0.73,189.2,189.12,51.29806033]
["bitfinex","SOLUSD",1761224142086,7.99958059,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1761224142299,5.285955,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1761224142501,0.63,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761224142701,3.34362559,189.18,189.12,32.49054154]
["bitfinex","SOLUSD",1761224143321,0.63,189.17,189.12,32.49054154]
["bitfinex","SOLUSD",1761224143624,5.9162965,189.17,189.12,32.49054154]
["bitfinex","SOLUSD",1761224143816,8.62992209,189.17,189.12,32.49054154]
["bitfinex","SOLUSD",1761224144013,0.63,189.16,189.12,32.49054154]
["bitfinex","SOLUSD",1761224144331,0.63,189.16,189.12,27.20295495]
["bitfinex","SOLUSD",1761224144503,2.71362559,189.15,189.12,27.20295495]
["bitfinex","SOLUSD",1761224144703,0.63,189.16,189.12,27.20295495]
["bitfinex","SOLUSD",1761224144902,0.63,189.15,189.12,27.20295495]
["bitfinex","SOLUSD",1761224145720,0.63,189.15,189.12,32.49059176]
["bitfinex","SOLUSD",1761224147310,0.63,189.15,189.11,15.56006061]
["bitfinex","SOLUSD",1761224148103,2.36837861,189.15,189.11,15.56006061]
["bitfinex","SOLUSD",1761224148406,0.63,189.15,189.11,15.56006061]
["bitfinex","SOLUSD",1761224148607,0.63,189.14,189.11,15.56006061]
["bitfinex","SOLUSD",1761224150716,0.63,189.14,189.11,10.27216688]
["bitfinex","SOLUSD",1761224153125,0.63,189.14,189.11,15.56006306]
["bitfinex","SOLUSD",1761224162406,5.91658987,189.16,189.11,15.56006306]
["bitfinex","SOLUSD",1761224162607,0.63,189.15,189.11,15.56006306]
["bitfinex","SOLUSD",1761224163628,5.91685904,189.15,189.11,10.27216688]
["bitfinex","SOLUSD",1761224163814,7.65523765,189.15,189.11,10.27216688]
["bitfinex","SOLUSD",1761224164019,0.63,189.14,189.11,10.27216688]
["bitfinex","SOLUSD",1761224164416,0.63,189.15,189.11,15.55998521]
["bitfinex","SOLUSD",1761224164729,0.63,189.15,189.11,16.25998521]
["bitfinex","SOLUSD",1761224165231,0.63,189.15,189.08,37.06]
["bitfinex","SOLUSD",1761224165414,2.36837861,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761224165608,0.63,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761224165810,22.88,189.17,189.1,0.84216157]
["bitfinex","SOLUSD",1761224166025,0.63,189.19,189.11,3.85513927]
["bitfinex","SOLUSD",1761224166309,0.63,189.18,189.1,0.84216157]
["bitfinex","SOLUSD",1761224166510,0.63,189.18,189.11,4.55556911]
["bitfinex","SOLUSD",1761224166728,0.63,189.18,189.11,0.7]
["bitfinex","SOLUSD",1761224166934,5.9160639,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761224167228,7.65444251,189.18,189.11,5.28786544]
["bitfinex","SOLUSD",1761224167433,0.63,189.17,189.11,5.28786544]
["bitfinex","SOLUSD",1761224167819,2.36837861,189.17,189.09,5.28829442]
["bitfinex","SOLUSD",1761224168211,0.63,189.16,189.09,5.28829442]
["bitfinex","SOLUSD",1761224169539,5.9167919,189.16,189.09,5.28829442]
["bitfinex","SOLUSD",1761224170136,0.63,189.15,189.09,5.98829442]
["bitfinex","SOLUSD",1761224170436,0.63,189.15,189.1,0.7]
["bitfinex","SOLUSD",1761224171534,0.73,189.2,189.11,5.28792766]
["bitfinex","SOLUSD",1761224171729,0.1,189.2,189.16,11.01863678]
["bitfinex","SOLUSD",1761224171934,0.1,189.2,189.17,41.58799297]
["bitfinex","SOLUSD",1761224172136,0.1,189.2,189.18,3.85799297]
["bitfinex","SOLUSD",1761224172326,0.1,189.2,189.18,0.81216157]
["bitfinex","SOLUSD",1761224173226,0.1,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761224173417,0.1,189.2,189.19,9.81116208]
["bitfinex","SOLUSD",1761224174146,0.1,189.2,189.19,9.81153364]
["bitfinex","SOLUSD",1761224174339,0.1,189.2,189.19,9.95369521]
["bitfinex","SOLUSD",1761224176625,0.1,189.2,189.19,9.28369521]
["bitfinex","SOLUSD",1761224176839,0.1,189.2,189.19,9.14153364]
["bitfinex","SOLUSD",1761224177041,0.1,189.2,189.19,9.81153364]
["bitfinex","SOLUSD",1761224178544,0.1,189.2,189.19,9.81310238]
["bitfinex","SOLUSD",1761224178845,0.1,189.2,189.19,9.95526395]
["bitfinex","SOLUSD",1761224179530,0.73,189.2,189.19,3.85741075]
["bitfinex","SOLUSD",1761224179845,0.73,189.2,189.13,0.67]
["bitfinex","SOLUSD",1761224180846,0.73,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761224181145,0.1,189.2,189.15,37.04]
["bitfinex","SOLUSD",1761224181344,0.1,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224183747,0.1,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761224184259,0.1,189.2,189.17,5.95625046]
["bitfinex","SOLUSD",1761224186439,0.53,189.19,189.12,0.72]
["bitfinex","SOLUSD",1761224186637,0.53,189.19,189.13,37.04]
["bitfinex","SOLUSD",1761224187339,0.53,189.19,189.13,42.32736847]
["bitfinex","SOLUSD",1761224187536,2.26837861,189.19,189.13,42.32736847]
["bitfinex","SOLUSD",1761224187740,5.28597103,189.18,189.13,42.32736847]
["bitfinex","SOLUSD",1761224188046,0.53,189.19,189.13,42.32736847]
["bitfinex","SOLUSD",1761224188940,0.53,189.19,189.13,43.04736847]
["bitfinex","SOLUSD",1761224189650,0.53,189.19,189.13,42.32736847]
["bitfinex","SOLUSD",1761224190047,5.28597103,189.18,189.13,42.32736847]
["bitfinex","SOLUSD",1761224190450,5.81597103,189.18,189.13,43.04736847]
["bitfinex","SOLUSD",1761224192650,5.81597103,189.18,189.13,42.32736847]
["bitfinex","SOLUSD",1761224192858,0.53,189.17,189.13,42.32736847]
["bitfinex","SOLUSD",1761224194257,0.53,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761224195064,0.53,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761224195265,0.53,189.17,189.13,3.86752966]
["bitfinex","SOLUSD",1761224195570,0.53,189.17,189.12,6.00764805]
["bitfinex","SOLUSD",1761224195768,0.53,189.17,189.13,3.86727398]
["bitfinex","SOLUSD",1761224195935,0.53,189.17,189.12,6.00764805]
["bitfinex","SOLUSD",1761224196141,0.53,189.17,189.13,3.86641024]
["bitfinex","SOLUSD",1761224196340,0.53,189.17,189.12,6.00764805]
["bitfinex","SOLUSD",1761224196664,0.53,189.17,189.13,9.15396268]
["bitfinex","SOLUSD",1761224196839,0.53,189.17,189.13,5.28723751]
["bitfinex","SOLUSD",1761224201663,5.81627927,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761224201859,5.81627927,189.17,189.12,5.28757109]
["bitfinex","SOLUSD",1761224202181,5.81627927,189.17,189.12,5.97757109]
["bitfinex","SOLUSD",1761224202867,5.81627927,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761224203067,5.81627927,189.17,189.12,4.55578741]
["bitfinex","SOLUSD",1761224203372,5.81627927,189.17,189.12,0.69]
["bitfinex","SOLUSD",1761224203971,5.81627927,189.17,189.12,5.97743613]
["bitfinex","SOLUSD",1761224204569,5.81627927,189.17,189.13,3.86570443]
["bitfinex","SOLUSD",1761224204755,5.81627927,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761224208249,5.81627927,189.17,189.12,5.28743613]
["bitfinex","SOLUSD",1761224208454,0.53,189.16,189.11,5.28785431]
["bitfinex","SOLUSD",1761224208764,0.53,189.16,189.12,3.86664695]
["bitfinex","SOLUSD",1761224208948,3.24636158,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761224209351,0.53,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761224209551,0.53,189.15,189.1,37.04]
["bitfinex","SOLUSD",1761224209851,3.24636158,189.15,189.1,37.04]
["bitfinex","SOLUSD",1761224210356,0.53,189.14,189.1,37.04]
["bitfinex","SOLUSD",1761224211278,8.53365497,189.14,189.09,0.69]
["bitfinex","SOLUSD",1761224211770,3.24636158,189.13,189.07,43.01899309]
["bitfinex","SOLUSD",1761224211974,3.24636158,189.13,189.08,3.86811529]
["bitfinex","SOLUSD",1761224212179,3.24636158,189.13,189.07,43.01899309]
["bitfinex","SOLUSD",1761224212360,3.24636158,189.13,189.08,3.86762856]
["bitfinex","SOLUSD",1761224212673,3.24636158,189.13,189.08,0.69]
["bitfinex","SOLUSD",1761224213478,5.28729339,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761224214178,5.81729339,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761224215959,5.38542367,189.2,189.11,40.90430988]
["bitfinex","SOLUSD",1761224216276,5.38542367,189.2,189.12,3.86430988]
["bitfinex","SOLUSD",1761224216277,5.91542367,189.2,189.12,3.86430988]
["bitfinex","SOLUSD",1761224216479,0.53,189.19,189.13,3.86430988]
["bitfinex","SOLUSD",1761224216657,0.53,189.19,189.12,0.69]
["bitfinex","SOLUSD",1761224216857,0.53,189.19,189.13,3.86379775]
["bitfinex","SOLUSD",1761224217054,0.53,189.19,189.13,0.69]
["bitfinex","SOLUSD",1761224217479,3.24636158,189.19,189.11,37.04]
["bitfinex","SOLUSD",1761224217666,2.71636158,189.18,189.12,3.86473169]
["bitfinex","SOLUSD",1761224217975,5.28652992,189.16,189.11,37.73]
["bitfinex","SOLUSD",1761224218175,5.28652992,189.16,189.11,42.32790991]
["bitfinex","SOLUSD",1761224218360,5.28652992,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761224219880,5.28625046,189.17,189.11,42.32790991]
["bitfinex","SOLUSD",1761224220177,8.53261204,189.17,189.12,3.86785459]
["bitfinex","SOLUSD",1761224220356,8.53261204,189.17,189.11,43.01790991]
["bitfinex","SOLUSD",1761224220557,8.53261204,189.17,189.12,3.8677207]
["bitfinex","SOLUSD",1761224220871,8.53261204,189.17,189.11,37.73]
["bitfinex","SOLUSD",1761224221075,8.53261204,189.17,189.12,4.55771908]
["bitfinex","SOLUSD",1761224221376,8.53261204,189.17,189.12,0.69]
["bitfinex","SOLUSD",1761224222479,5.81625046,189.17,189.12,0.69]
["bitfinex","SOLUSD",1761224222978,5.81625046,189.17,189.12,5.97761194]
["bitfinex","SOLUSD",1761224223685,5.28601723,189.18,189.13,4.56131371]
["bitfinex","SOLUSD",1761224223884,5.28601723,189.18,189.14,3.87131371]
["bitfinex","SOLUSD",1761224224065,0.53,189.17,189.11,5.2878881]
["bitfinex","SOLUSD",1761224224383,0.53,189.17,189.12,3.87000976]
["bitfinex","SOLUSD",1761224224566,0.53,189.17,189.13,3.87000976]
["bitfinex","SOLUSD",1761224224767,0.53,189.17,189.11,5.9778881]
["bitfinex","SOLUSD",1761224224966,0.53,189.17,189.12,4.56229262]
["bitfinex","SOLUSD",1761224225171,5.28652992,189.16,189.13,3.87229262]
["bitfinex","SOLUSD",1761224225382,5.28652992,189.16,189.13,0.69]
["bitfinex","SOLUSD",1761224225563,22.98,189.2,189.14,0.69]
["bitfinex","SOLUSD",1761224225762,22.98,189.2,189.15,3.87317087]
["bitfinex","SOLUSD",1761224225979,22.98,189.2,189.14,0.69]
["bitfinex","SOLUSD",1761224226182,22.98,189.2,189.15,3.87281561]
["bitfinex","SOLUSD",1761224226369,22.98,189.2,189.14,0.69]
["bitfinex","SOLUSD",1761224226570,22.98,189.2,189.15,3.87342535]
["bitfinex","SOLUSD",1761224226878,28.2654766,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761224227189,28.2654766,189.2,189.16,0.69]
["bitfinex","SOLUSD",1761224227684,0.1,189.2,189.17,3.87288912]
["bitfinex","SOLUSD",1761224227883,0.1,189.2,189.16,0.69]
["bitfinex","SOLUSD",1761224227884,0.1,189.2,189.18,3.87288912]
["bitfinex","SOLUSD",1761224228187,0.1,189.2,189.16,0.69]
["bitfinex","SOLUSD",1761224228361,0.1,189.2,189.17,3.86959062]
["bitfinex","SOLUSD",1761224228560,0.1,189.2,189.18,3.86959062]
["bitfinex","SOLUSD",1761224228762,0.1,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761224229092,0.1,189.2,189.18,3.86958552]
["bitfinex","SOLUSD",1761224229381,0.1,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761224229590,0.1,189.2,189.19,0.69]
["bitfinex","SOLUSD",1761224230463,0.1,189.2,189.19,4.55940035]
["bitfinex","SOLUSD",1761224230881,0.1,189.2,189.19,0.69]
["bitfinex","SOLUSD",1761224231079,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224231384,0.1,189.2,189.18,3.87039227]
["bitfinex","SOLUSD",1761224231585,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224231777,0.1,189.2,189.18,3.87110065]
["bitfinex","SOLUSD",1761224231985,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224232176,0.1,189.2,189.18,3.87110431]
["bitfinex","SOLUSD",1761224232377,0.1,189.2,189.17,5.95620109]
["bitfinex","SOLUSD",1761224232579,0.1,189.2,189.18,3.8707326]
["bitfinex","SOLUSD",1761224232894,0.1,189.2,189.18,0.67]
["bitfinex","SOLUSD",1761224233784,0.1,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761224234094,0.1,189.2,189.15,4.54057561]
["bitfinex","SOLUSD",1761224234292,0.1,189.2,189.16,3.87057561]
["bitfinex","SOLUSD",1761224234489,0.1,189.2,189.17,3.87057561]
["bitfinex","SOLUSD",1761224234674,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224236282,0.1,189.2,189.17,5.95614072]
["bitfinex","SOLUSD",1761224237879,0.53,189.19,189.14,0.67]
["bitfinex","SOLUSD",1761224238079,3.24636158,189.19,189.15,3.86938755]
["bitfinex","SOLUSD",1761224238404,5.38547344,189.2,189.14,5.28690439]
["bitfinex","SOLUSD",1761224238405,8.10183502,189.2,189.14,5.28690439]
["bitfinex","SOLUSD",1761224238586,5.38547344,189.2,189.15,4.53954297]
["bitfinex","SOLUSD",1761224238793,8.63183502,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761224238996,0.53,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761224239293,8.63183502,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761224241087,5.38547344,189.2,189.15,0.67]
["bitfinex","SOLUSD",1761224241286,5.38547344,189.2,189.15,5.95680012]
["bitfinex","SOLUSD",1761224241689,5.38547344,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224242195,0.1,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224242573,0.63,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224243498,5.9154388,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224243800,8.10180038,189.2,189.13,13.21839554]
["bitfinex","SOLUSD",1761224243988,0.53,189.19,189.14,4.54004286]
["bitfinex","SOLUSD",1761224244177,0.53,189.19,189.15,3.87004286]
["bitfinex","SOLUSD",1761224244376,0.53,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761224244576,0.53,189.19,189.13,13.88839554]
["bitfinex","SOLUSD",1761224244780,0.53,189.19,189.14,4.5404486]
["bitfinex","SOLUSD",1761224245079,5.81579444,189.19,189.15,3.8704486]
["bitfinex","SOLUSD",1761224245283,5.81579444,189.19,189.15,4.5504486]
["bitfinex","SOLUSD",1761224245487,5.28579444,189.19,189.15,0.68]
["bitfinex","SOLUSD",1761224248403,5.28579444,189.19,189.15,5.96678711]
["bitfinex","SOLUSD",1761224248784,5.28579444,189.19,189.16,0.68]
["bitfinex","SOLUSD",1761224249103,5.28579444,189.19,189.15,5.28678711]
["bitfinex","SOLUSD",1761224249404,5.28579444,189.19,189.15,5.96678711]
["bitfinex","SOLUSD",1761224250808,5.28579444,189.19,189.15,0.68]
["bitfinex","SOLUSD",1761224251111,0.53,189.18,189.12,5.96764805]
["bitfinex","SOLUSD",1761224251287,0.53,189.18,189.13,3.87042186]
["bitfinex","SOLUSD",1761224251486,0.53,189.18,189.15,22.88]
["bitfinex","SOLUSD",1761224251690,0.53,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761224251893,8.00215602,189.19,189.14,0.68]
["bitfinex","SOLUSD",1761224252282,0.53,189.18,189.13,5.2871588]
["bitfinex","SOLUSD",1761224253486,5.81603676,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761224254384,0.53,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761224254710,0.53,189.17,189.13,9.1576217]
["bitfinex","SOLUSD",1761224255006,5.28603676,189.18,189.13,5.96710936]
["bitfinex","SOLUSD",1761224255190,0.53,189.17,189.13,5.96710936]
["bitfinex","SOLUSD",1761224255395,0.53,189.17,189.13,5.28710936]
["bitfinex","SOLUSD",1761224255905,5.28603676,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761224256097,5.28603676,189.18,189.14,0.68]
["bitfinex","SOLUSD",1761224258393,5.28603676,189.18,189.14,5.96705623]
["bitfinex","SOLUSD",1761224259398,8.00239834,189.18,189.14,5.96705623]
["bitfinex","SOLUSD",1761224259698,8.53239834,189.18,189.14,5.96705623]
["bitfinex","SOLUSD",1761224259894,2.71636158,189.15,189.1,0.68]
["bitfinex","SOLUSD",1761224260203,2.71636158,189.15,189.11,3.87589588]
["bitfinex","SOLUSD",1761224260404,2.71636158,189.15,189.12,3.87589588]
["bitfinex","SOLUSD",1761224260708,2.71636158,189.16,189.12,4.55589588]
["bitfinex","SOLUSD",1761224260908,2.71636158,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761224261216,8.00314591,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761224261408,8.53314591,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761224262221,2.71636158,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761224262517,2.71636158,189.14,189.11,3.87649377]
["bitfinex","SOLUSD",1761224262693,2.71636158,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761224262898,2.71636158,189.14,189.11,3.87649795]
["bitfinex","SOLUSD",1761224263097,2.71636158,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761224263415,2.71636158,189.14,189.11,3.87589676]
["bitfinex","SOLUSD",1761224263612,2.71636158,189.14,189.1,5.99814055]
["bitfinex","SOLUSD",1761224263811,2.71636158,189.14,189.11,4.58590184]
["bitfinex","SOLUSD",1761224264018,2.71636158,189.14,189.11,0.71]
["bitfinex","SOLUSD",1761224264622,8.00347904,189.14,189.11,0.71]
["bitfinex","SOLUSD",1761224265604,2.71636158,189.13,189.11,0.71]
["bitfinex","SOLUSD",1761224267522,8.00317099,189.15,189.11,0.71]
["bitfinex","SOLUSD",1761224268296,5.28680941,189.15,189.11,0.71]
["bitfinex","SOLUSD",1761224269496,5.28652992,189.16,189.11,0.71]
["bitfinex","SOLUSD",1761224272904,5.28520897,189.21,189.13,0.14216157]
["bitfinex","SOLUSD",1761224273100,5.28520897,189.21,189.14,3.87276308]
["bitfinex","SOLUSD",1761224273320,5.28520897,189.21,189.15,4.58276308]
["bitfinex","SOLUSD",1761224273518,5.28520897,189.21,189.15,0.71]
["bitfinex","SOLUSD",1761224273715,28.26549208,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761224274314,22.98,189.2,189.15,0.71]
["bitfinex","SOLUSD",1761224274515,22.98,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761224274902,22.98,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761224276307,22.98,189.2,189.17,5.9962248]
["bitfinex","SOLUSD",1761224276501,0.1,189.2,189.17,5.9962248]
["bitfinex","SOLUSD",1761224276701,0.1,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761224277406,0.1,189.2,189.16,5.28646825]
["bitfinex","SOLUSD",1761224277607,0.1,189.2,189.17,4.58147242]
["bitfinex","SOLUSD",1761224277827,0.1,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761224278025,0.1,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761224285028,0.1,189.2,189.18,5.99596897]
["bitfinex","SOLUSD",1761224285228,0.1,189.2,189.19,4.58247297]
["bitfinex","SOLUSD",1761224285412,0.1,189.2,189.16,18.50363071]
["bitfinex","SOLUSD",1761224285730,0.1,189.2,189.17,4.58246341]
["bitfinex","SOLUSD",1761224286023,0.1,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761224286226,0.1,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761224287235,0.1,189.2,189.18,5.99589815]
["bitfinex","SOLUSD",1761224287626,0.1,189.2,189.19,4.581015]
["bitfinex","SOLUSD",1761224288512,0.1,189.2,189.19,9.86670663]
["bitfinex","SOLUSD",1761224288714,0.1,189.2,189.19,9.86576887]
["bitfinex","SOLUSD",1761224293131,0.1,189.2,189.17,5.95618011]
["bitfinex","SOLUSD",1761224293612,0.1,189.2,189.18,0.67]
["bitfinex","SOLUSD",1761224294044,0.1,189.2,189.16,5.28644915]
["bitfinex","SOLUSD",1761224294209,0.1,189.2,189.16,5.95644915]
["bitfinex","SOLUSD",1761224294414,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224296134,0.1,189.2,189.17,5.95618231]
["bitfinex","SOLUSD",1761224296528,0.1,189.2,189.18,0.67]
["bitfinex","SOLUSD",1761224296726,0.1,189.2,189.17,5.95618231]
["bitfinex","SOLUSD",1761224298950,0.1,189.2,189.18,0.67]
["bitfinex","SOLUSD",1761224301036,0.1,189.2,189.18,5.95590674]
["bitfinex","SOLUSD",1761224301963,0.1,189.2,189.17,5.28622352]
["bitfinex","SOLUSD",1761224302173,0.1,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224302330,5.38546744,189.2,189.16,0.67]
["bitfinex","SOLUSD",1761224303164,0.1,189.2,189.16,5.95648678]
["bitfinex","SOLUSD",1761224303660,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224309580,5.38543499,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224310866,0.1,189.2,189.17,0.67]
["bitfinex","SOLUSD",1761224311484,0.1,189.2,189.17,5.95621546]
["bitfinex","SOLUSD",1761224312299,0.1,189.2,189.18,0.66]
["bitfinex","SOLUSD",1761224315153,0.1,189.2,189.18,5.94591633]
["bitfinex","SOLUSD",1761224315357,0.1,189.2,189.19,3.87297881]
["bitfinex","SOLUSD",1761224315573,0.1,189.2,189.19,4.53297881]
["bitfinex","SOLUSD",1761224316563,0.1,189.2,189.19,3.87297881]
["bitfinex","SOLUSD",1761224316976,0.1,189.2,189.19,4.53297881]
["bitfinex","SOLUSD",1761224317584,0.1,189.2,189.19,3.87297881]
["bitfinex","SOLUSD",1761224318265,0.1,189.2,189.17,5.9461934]
["bitfinex","SOLUSD",1761224318471,0.1,189.2,189.18,3.87447919]
["bitfinex","SOLUSD",1761224318676,0.1,189.2,189.17,5.9461934]
["bitfinex","SOLUSD",1761224318882,0.1,189.2,189.18,4.53448062]
["bitfinex","SOLUSD",1761224319184,0.1,189.2,189.18,0.66]
["bitfinex","SOLUSD",1761224319379,13.14508695,189.19,189.14,10.71735078]
["bitfinex","SOLUSD",1761224319581,1.73861174,189.17,189.14,10.71735078]
["bitfinex","SOLUSD",1761224319799,24.61861174,189.17,189.14,10.71735078]
["bitfinex","SOLUSD",1761224319972,2.26861174,189.16,189.14,10.71735078]
["bitfinex","SOLUSD",1761224320365,0.53,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224320686,2.26861174,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224320878,7.55542115,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224321887,5.28680941,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224322265,7.02542115,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224323090,7.55542115,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224325291,5.28680941,189.15,189.14,10.71735078]
["bitfinex","SOLUSD",1761224325864,10.87647521,189.19,189.14,10.71735078]
["bitfinex","SOLUSD",1761224325865,15.86671955,189.19,189.14,29.88212338]
["bitfinex","SOLUSD",1761224326070,39.22861174,189.24,189.15,0.66]
["bitfinex","SOLUSD",1761224326271,5.28491648,189.22,189.15,0.66]
["bitfinex","SOLUSD",1761224326467,7.02352822,189.22,189.15,0.66]
["bitfinex","SOLUSD",1761224326671,73.05111253,189.24,189.15,0.66]
["bitfinex","SOLUSD",1761224326672,7.02379761,189.21,189.15,0.66]
["bitfinex","SOLUSD",1761224326891,3.55312858,189.23,189.14,10.71735078]
["bitfinex","SOLUSD",1761224326892,1.73861174,189.19,189.14,10.71735078]
["bitfinex","SOLUSD",1761224327091,1.73861174,189.19,189.14,11.37735078]
["bitfinex","SOLUSD",1761224327310,42.34544261,189.2,189.15,0.66]
["bitfinex","SOLUSD",1761224327491,37.06,189.2,189.15,0.66]
["bitfinex","SOLUSD",1761224329501,37.06,189.2,189.15,5.94664424]
["bitfinex","SOLUSD",1761224329881,42.34543822,189.2,189.16,0.66]
["bitfinex","SOLUSD",1761224330872,2.71533469,189.19,189.14,16.66438678]
["bitfinex","SOLUSD",1761224331275,2.71533469,189.18,189.14,11.37735078]
["bitfinex","SOLUSD",1761224331897,8.00135682,189.18,189.14,10.71735078]
["bitfinex","SOLUSD",1761224332101,8.00135682,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761224332901,8.00135682,189.18,189.14,10.71735078]
["bitfinex","SOLUSD",1761224333078,8.00135682,189.18,189.14,11.37735078]
["bitfinex","SOLUSD",1761224333278,8.00135682,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761224333598,8.00135682,189.18,189.14,11.37735078]
["bitfinex","SOLUSD",1761224334010,8.00135682,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761224335207,5.28574653,189.19,189.15,0.66]
["bitfinex","SOLUSD",1761224337902,8.53108122,189.19,189.14,16.00441968]
["bitfinex","SOLUSD",1761224338093,8.53108122,189.19,189.14,16.66441968]
["bitfinex","SOLUSD",1761224339484,8.53108122,189.19,189.14,16.00441968]
["bitfinex","SOLUSD",1761224339685,8.53108122,189.19,189.15,0.66]
["bitfinex","SOLUSD",1761224340319,0.1,189.2,189.16,36.96]
["bitfinex","SOLUSD",1761224340526,0.1,189.2,189.17,4.0150166]
["bitfinex","SOLUSD",1761224340700,36.96,189.29,189.19,0.14216157]
["bitfinex","SOLUSD",1761224341011,36.96,189.29,189.2,3.87285503]
["bitfinex","SOLUSD",1761224341211,36.96,189.29,189.21,26.75285503]
["bitfinex","SOLUSD",1761224341392,0.63,189.32,189.22,3.87285503]
["bitfinex","SOLUSD",1761224341594,3.55255809,189.32,189.24,0.14216157]
["bitfinex","SOLUSD",1761224341800,3.5523064,189.33,189.25,3.86912337]
["bitfinex","SOLUSD",1761224341995,3.5523064,189.33,189.24,0.66]
["bitfinex","SOLUSD",1761224342200,60.47,189.34,189.26,5.28373665]
["bitfinex","SOLUSD",1761224342393,63.18533469,189.34,189.26,5.28373665]
["bitfinex","SOLUSD",1761224342598,60.47,189.34,189.27,0.66]
["bitfinex","SOLUSD",1761224342801,2.71533469,189.33,189.27,0.66]
["bitfinex","SOLUSD",1761224344117,7.99736623,189.33,189.27,5.94337752]
["bitfinex","SOLUSD",1761224344616,7.99736623,189.33,189.28,0.66]
["bitfinex","SOLUSD",1761224345703,2.71533469,189.29,189.24,0.66]
["bitfinex","SOLUSD",1761224346095,3.34533469,189.29,189.24,0.66]
["bitfinex","SOLUSD",1761224346505,39.65533469,189.3,189.24,0.66]
["bitfinex","SOLUSD",1761224347029,36.94,189.3,189.24,0.66]
["bitfinex","SOLUSD",1761224348620,42.85287818,189.3,189.24,5.9442204]
["bitfinex","SOLUSD",1761224349124,45.56821287,189.3,189.24,5.9442204]
["bitfinex","SOLUSD",1761224349324,42.85287818,189.3,189.25,0.66]
["bitfinex","SOLUSD",1761224349540,36.94,189.3,189.25,0.66]
["bitfinex","SOLUSD",1761224349725,26.73145499,189.32,189.25,0.66]
["bitfinex","SOLUSD",1761224350027,42.22213665,189.32,189.25,0.66]
["bitfinex","SOLUSD",1761224350711,36.94,189.32,189.25,0.66]
["bitfinex","SOLUSD",1761224351015,36.94,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761224351419,42.22207465,189.32,189.27,0.68]
["bitfinex","SOLUSD",1761224351823,36.94,189.32,189.27,0.68]
["bitfinex","SOLUSD",1761224352213,119.95330409,189.33,189.27,0.68]
["bitfinex","SOLUSD",1761224352703,109.38182382,189.33,189.27,0.68]
["bitfinex","SOLUSD",1761224352903,104.1,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761224353104,109.38188667,189.33,189.27,5.96340187]
["bitfinex","SOLUSD",1761224353634,109.38188667,189.33,189.28,0.68]
["bitfinex","SOLUSD",1761224354327,13.20937709,189.34,189.28,19.17108287]
["bitfinex","SOLUSD",1761224354524,18.23161484,189.37,189.29,0.68]
["bitfinex","SOLUSD",1761224354701,2.71533469,189.35,189.29,0.68]
["bitfinex","SOLUSD",1761224355117,0.63,189.36,189.29,0.68]
["bitfinex","SOLUSD",1761224355317,15.51628015,189.37,189.29,0.68]
["bitfinex","SOLUSD",1761224356206,20.79704699,189.37,189.29,0.68]
["bitfinex","SOLUSD",1761224356533,20.79704699,189.37,189.3,5.28262017]
["bitfinex","SOLUSD",1761224356911,15.51628015,189.37,189.31,0.68]
["bitfinex","SOLUSD",1761224357914,15.51628015,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761224358430,15.51628015,189.37,189.33,0.68]
["bitfinex","SOLUSD",1761224360210,15.51628015,189.37,189.33,5.96168983]
["bitfinex","SOLUSD",1761224360634,15.51628015,189.37,189.34,0.68]
["bitfinex","SOLUSD",1761224361014,15.51628015,189.37,189.33,5.96168983]
["bitfinex","SOLUSD",1761224361214,16.14628015,189.37,189.31,28.84225351]
["bitfinex","SOLUSD",1761224361422,15.51628015,189.37,189.32,0.68]
["bitfinex","SOLUSD",1761224362220,15.51628015,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761224362634,20.79695343,189.37,189.33,0.68]
["bitfinex","SOLUSD",1761224362840,0.63,189.36,189.32,5.28199872]
["bitfinex","SOLUSD",1761224363042,21.42695343,189.37,189.32,5.96199872]
["bitfinex","SOLUSD",1761224363416,21.42695343,189.37,189.33,0.68]
["bitfinex","SOLUSD",1761224363848,3.34533469,189.36,189.3,0.68]
["bitfinex","SOLUSD",1761224364017,2.71533469,189.34,189.27,0.68]
["bitfinex","SOLUSD",1761224364435,3.34533469,189.35,189.27,0.68]
["bitfinex","SOLUSD",1761224365340,5.28150417,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761224365715,5.28150417,189.34,189.28,5.96317836]
["bitfinex","SOLUSD",1761224365920,5.91150417,189.34,189.28,5.96317836]
["bitfinex","SOLUSD",1761224366536,7.99683886,189.34,189.28,5.96317836]
["bitfinex","SOLUSD",1761224366741,3.34533469,189.33,189.25,5.97401585]
["bitfinex","SOLUSD",1761224367041,2.71533469,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761224367355,3.34533469,189.32,189.25,5.97401585]
["bitfinex","SOLUSD",1761224367637,3.34533469,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1761224367846,3.34533469,189.32,189.25,5.97401585]
["bitfinex","SOLUSD",1761224368234,8.62766955,189.32,189.25,5.97401585]
["bitfinex","SOLUSD",1761224368741,5.91233486,189.32,189.26,0.69]
["bitfinex","SOLUSD",1761224369037,8.62766955,189.32,189.26,0.69]
["bitfinex","SOLUSD",1761224369644,5.28233486,189.32,189.26,0.69]
["bitfinex","SOLUSD",1761224369954,36.92,189.33,189.26,0.69]
["bitfinex","SOLUSD",1761224370125,36.92,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1761224370442,42.20179028,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1761224370652,42.20179028,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761224371348,36.92,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761224371542,42.83183935,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761224372365,42.20183935,189.33,189.28,5.97317127]
["bitfinex","SOLUSD",1761224372843,5.28183935,189.33,189.29,0.69]
["bitfinex","SOLUSD",1761224373520,5.28150417,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761224373926,7.99683886,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761224374119,8.62683886,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761224374739,5.28150417,189.34,189.29,5.97285008]
["bitfinex","SOLUSD",1761224375244,5.28150417,189.34,189.3,0.69]
["bitfinex","SOLUSD",1761224375445,132.2612243,189.36,189.3,0.69]
["bitfinex","SOLUSD",1761224377040,135.60655899,189.36,189.3,0.69]
["bitfinex","SOLUSD",1761224377232,2.71533469,189.34,189.28,0.69]
["bitfinex","SOLUSD",1761224377634,3.34533469,189.34,189.28,0.69]
["bitfinex","SOLUSD",1761224377951,0.63,189.33,189.28,0.69]
["bitfinex","SOLUSD",1761224378545,2.71533469,189.34,189.28,0.69]
["bitfinex","SOLUSD",1761224379654,7.99705464,189.34,189.28,5.97292696]
["bitfinex","SOLUSD",1761224380150,7.99705464,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761224380537,8.62705464,189.34,189.29,0.69]
["bitfinex","SOLUSD",1761224382649,8.62705464,189.34,189.29,5.97288113]
["bitfinex","SOLUSD",1761224383031,8.62705464,189.34,189.3,0.7]
["bitfinex","SOLUSD",1761224383231,7.99705464,189.34,189.3,0.7]
["bitfinex","SOLUSD",1761224384149,8.62705464,189.34,189.3,0.7]
["bitfinex","SOLUSD",1761224384451,0.63,189.33,189.28,0.7]
["bitfinex","SOLUSD",1761224384836,3.34533469,189.33,189.26,0.7]
["bitfinex","SOLUSD",1761224385043,2.71533469,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761224385240,2.71533469,189.31,189.26,3.86822773]
["bitfinex","SOLUSD",1761224385436,0.63,189.32,189.25,5.28401585]
["bitfinex","SOLUSD",1761224385748,2.71533469,189.31,189.26,3.86854793]
["bitfinex","SOLUSD",1761224385939,7.99789424,189.31,189.26,5.98373531]
["bitfinex","SOLUSD",1761224386138,0.63,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224386338,2.71533469,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224386541,2.71533469,189.3,189.25,3.87023242]
["bitfinex","SOLUSD",1761224386744,2.71533469,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224386951,2.71533469,189.3,189.25,3.8702308]
["bitfinex","SOLUSD",1761224387136,2.71533469,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224387336,2.71533469,189.3,189.25,3.8701089]
["bitfinex","SOLUSD",1761224387532,58.10374707,189.31,189.24,0.7]
["bitfinex","SOLUSD",1761224387736,42.18255955,189.31,189.25,3.86982424]
["bitfinex","SOLUSD",1761224387946,42.18255955,189.31,189.26,3.86755167]
["bitfinex","SOLUSD",1761224388248,42.18255955,189.31,189.27,0.7]
["bitfinex","SOLUSD",1761224389452,129.69533469,189.33,189.27,5.98332931]
["bitfinex","SOLUSD",1761224389453,132.26205509,189.33,189.27,5.98332931]
["bitfinex","SOLUSD",1761224389748,5.28125882,189.35,189.28,3.86574558]
["bitfinex","SOLUSD",1761224389948,42.1809813,189.36,189.28,0.7]
["bitfinex","SOLUSD",1761224390156,42.1809813,189.36,189.29,4.5651279]
["bitfinex","SOLUSD",1761224390362,42.1809813,189.36,189.29,0.7]
["bitfinex","SOLUSD",1761224390534,42.1809813,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761224391237,42.1809813,189.36,189.3,5.98240025]
["bitfinex","SOLUSD",1761224391942,42.1809813,189.36,189.31,0.7]
["bitfinex","SOLUSD",1761224393234,42.1809813,189.36,189.31,5.98232542]
["bitfinex","SOLUSD",1761224393746,42.1809813,189.36,189.32,0.7]
["bitfinex","SOLUSD",1761224394466,42.8109813,189.36,189.32,0.7]
["bitfinex","SOLUSD",1761224395261,42.1809813,189.36,189.32,0.7]
["bitfinex","SOLUSD",1761224396958,42.1809813,189.36,189.29,5.98286509]
["bitfinex","SOLUSD",1761224396959,2.36489236,189.35,189.29,5.98286509]
["bitfinex","SOLUSD",1761224397260,1.73489236,189.35,189.3,3.8668304]
["bitfinex","SOLUSD",1761224397459,1.73489236,189.35,189.31,3.8668304]
["bitfinex","SOLUSD",1761224397638,2.36489236,189.35,189.3,0.7]
["bitfinex","SOLUSD",1761224397954,44.54587366,189.36,189.31,3.86676172]
["bitfinex","SOLUSD",1761224398157,44.54587366,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761224398359,44.54587366,189.36,189.31,3.86741016]
["bitfinex","SOLUSD",1761224398568,44.54587366,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761224398766,1.73489236,189.33,189.27,0.7]
["bitfinex","SOLUSD",1761224398947,1.73489236,189.33,189.28,3.86824169]
["bitfinex","SOLUSD",1761224399150,55.38334716,189.36,189.29,3.86824169]
["bitfinex","SOLUSD",1761224399361,39.26489236,189.35,189.3,3.86824169]
["bitfinex","SOLUSD",1761224399540,39.26489236,189.35,189.27,0.7]
["bitfinex","SOLUSD",1761224399841,39.26489236,189.35,189.28,3.86844245]
["bitfinex","SOLUSD",1761224400040,5.28150417,189.34,189.29,3.86844245]
["bitfinex","SOLUSD",1761224400241,5.28150417,189.34,189.29,0.7]
["bitfinex","SOLUSD",1761224400471,5.91150417,189.34,189.29,0.7]
["bitfinex","SOLUSD",1761224400666,0.63,189.33,189.3,3.86731639]
["bitfinex","SOLUSD",1761224400856,2.36489236,189.33,189.25,5.98377988]
["bitfinex","SOLUSD",1761224401047,2.36489236,189.33,189.26,3.8682429]
["bitfinex","SOLUSD",1761224401245,37.53,189.32,189.27,3.8682429]
["bitfinex","SOLUSD",1761224401549,24.61489236,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761224401853,61.51489236,189.31,189.27,3.86782842]
["bitfinex","SOLUSD",1761224402073,5.28262017,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761224402276,36.9,189.31,189.27,3.86744647]
["bitfinex","SOLUSD",1761224402584,36.9,189.31,189.28,4.56744647]
["bitfinex","SOLUSD",1761224402872,36.9,189.36,189.29,4.56744647]
["bitfinex","SOLUSD",1761224403043,36.9,189.36,189.3,3.86744647]
["bitfinex","SOLUSD",1761224403243,15.51628015,189.37,189.31,4.5648124]
["bitfinex","SOLUSD",1761224403470,20.79706347,189.37,189.32,4.5648124]
["bitfinex","SOLUSD",1761224403670,20.79706347,189.37,189.32,0.7]
["bitfinex","SOLUSD",1761224403874,0.63,189.36,189.29,0.7]
["bitfinex","SOLUSD",1761224404073,7.64594682,189.36,189.3,3.86352336]
["bitfinex","SOLUSD",1761224404247,0.63,189.35,189.31,3.86352336]
["bitfinex","SOLUSD",1761224404447,1.73489236,189.32,189.21,13.2128323]
["bitfinex","SOLUSD",1761224404653,38.63489236,189.32,189.24,23.58]
["bitfinex","SOLUSD",1761224404865,2.36489236,189.31,189.25,3.86584017]
["bitfinex","SOLUSD",1761224405177,2.36489236,189.31,189.25,0.7]
["bitfinex","SOLUSD",1761224405552,5.28262017,189.3,189.25,5.98382862]
["bitfinex","SOLUSD",1761224406067,7.01751253,189.3,189.25,5.28382862]
["bitfinex","SOLUSD",1761224406267,1.73489236,189.29,189.25,0.7]
["bitfinex","SOLUSD",1761224406462,7.01751253,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761224406674,7.64751253,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761224406973,5.28262017,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761224407673,0.63,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761224407862,7.01751253,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224408171,1.73489236,189.29,189.24,0.7]
["bitfinex","SOLUSD",1761224408377,5.28262017,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761224408671,2.36489236,189.29,189.24,0.7]
["bitfinex","SOLUSD",1761224408863,5.28262017,189.3,189.22,5.2848536]
["bitfinex","SOLUSD",1761224409072,7.01751253,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224409377,5.28262017,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224409979,5.91262017,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224410277,7.64751253,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224410476,5.91262017,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224410665,7.64751253,189.3,189.25,0.7]
["bitfinex","SOLUSD",1761224411679,1.73489236,189.28,189.23,5.94454888]
["bitfinex","SOLUSD",1761224412174,7.01819152,189.28,189.24,0.66]
["bitfinex","SOLUSD",1761224413063,2.36489236,189.27,189.22,5.28477619]
["bitfinex","SOLUSD",1761224413581,2.36489236,189.27,189.22,5.94477619]
["bitfinex","SOLUSD",1761224413755,2.36489236,189.26,189.21,5.28509972]
["bitfinex","SOLUSD",1761224413954,10.87647521,189.3,189.22,0.66]
["bitfinex","SOLUSD",1761224414161,15.51628015,189.37,189.24,22.88]
["bitfinex","SOLUSD",1761224414162,13.20655044,189.35,189.24,22.88]
["bitfinex","SOLUSD",1761224414460,15.51628015,189.37,189.29,0.14216157]
["bitfinex","SOLUSD",1761224414651,0.63,189.36,189.29,0.14216157]
["bitfinex","SOLUSD",1761224414853,1.73489236,189.36,189.3,0.66]
["bitfinex","SOLUSD",1761224415156,1.73489236,189.36,189.28,22.88]
["bitfinex","SOLUSD",1761224415157,0.63,189.36,189.29,22.88]
["bitfinex","SOLUSD",1761224415356,2.36489236,189.35,189.29,23.54]
["bitfinex","SOLUSD",1761224415573,0.63,189.35,189.29,22.88]
["bitfinex","SOLUSD",1761224415877,20.7969834,189.37,189.29,22.88]
["bitfinex","SOLUSD",1761224415878,1.73489236,189.32,189.29,22.88]
["bitfinex","SOLUSD",1761224416061,1.73489236,189.32,189.26,28.16349631]
["bitfinex","SOLUSD",1761224416265,0.63,189.31,189.26,28.16349631]
["bitfinex","SOLUSD",1761224417980,0.63,189.31,189.26,28.82349631]
["bitfinex","SOLUSD",1761224418275,7.64724259,189.31,189.24,28.16425102]
["bitfinex","SOLUSD",1761224418577,1.73489236,189.29,189.22,5.94458621]
["bitfinex","SOLUSD",1761224418877,1.73489236,189.29,189.22,5.28458621]
["bitfinex","SOLUSD",1761224419083,0.63,189.28,189.22,5.28458621]
["bitfinex","SOLUSD",1761224419585,5.91320339,189.28,189.22,5.28458621]
["bitfinex","SOLUSD",1761224419963,0.63,189.27,189.22,5.28458621]
["bitfinex","SOLUSD",1761224420478,0.63,189.27,189.22,5.94458621]
["bitfinex","SOLUSD",1761224420683,0.63,189.27,189.22,5.28458621]
["bitfinex","SOLUSD",1761224421358,0.63,189.27,189.22,5.94458621]
["bitfinex","SOLUSD",1761224421566,0.63,189.31,189.23,0.66]
["bitfinex","SOLUSD",1761224421767,116.71136757,189.32,189.23,0.66]
["bitfinex","SOLUSD",1761224422077,0.63,189.3,189.23,0.66]
["bitfinex","SOLUSD",1761224422390,110.01207492,189.32,189.25,22.88]
["bitfinex","SOLUSD",1761224422868,110.01207492,189.32,189.25,23.54]
["bitfinex","SOLUSD",1761224423380,110.01207492,189.32,189.26,5.28373665]
["bitfinex","SOLUSD",1761224423974,110.01207492,189.32,189.26,5.94373665]
["bitfinex","SOLUSD",1761224424171,2.36489236,189.35,189.27,0.66]
["bitfinex","SOLUSD",1761224424372,0.63,189.34,189.28,0.14216157]
["bitfinex","SOLUSD",1761224425380,0.63,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1761224426162,0.63,189.34,189.29,5.95289925]
["bitfinex","SOLUSD",1761224427061,0.63,189.34,189.29,5.28289925]
["bitfinex","SOLUSD",1761224427463,1.73489236,189.33,189.27,5.28344817]
["bitfinex","SOLUSD",1761224427684,0.63,189.32,189.27,5.28344817]
["bitfinex","SOLUSD",1761224428480,2.36489236,189.32,189.26,28.16358222]
["bitfinex","SOLUSD",1761224428658,2.36489236,189.32,189.26,22.88]
["bitfinex","SOLUSD",1761224428860,0.63,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761224429788,5.91234444,189.31,189.25,42.18394415]
["bitfinex","SOLUSD",1761224430281,0.63,189.3,189.25,42.18394415]
["bitfinex","SOLUSD",1761224430478,0.63,189.32,189.25,42.85394415]
["bitfinex","SOLUSD",1761224430679,0.63,189.31,189.25,42.85394415]
["bitfinex","SOLUSD",1761224431488,5.91245778,189.31,189.25,42.18394415]
["bitfinex","SOLUSD",1761224431983,0.63,189.3,189.25,42.18394415]
["bitfinex","SOLUSD",1761224434286,0.63,189.3,189.25,42.85394415]
["bitfinex","SOLUSD",1761224434488,0.63,189.3,189.25,42.18394415]
["bitfinex","SOLUSD",1761224434989,5.9126355,189.3,189.25,5.28394415]
["bitfinex","SOLUSD",1761224435359,7.01723349,189.31,189.24,5.28429507]
["bitfinex","SOLUSD",1761224435558,7.01723349,189.31,189.23,36.9]
["bitfinex","SOLUSD",1761224435559,2.36489236,189.29,189.23,36.9]
["bitfinex","SOLUSD",1761224435971,0.63,189.28,189.23,36.9]
["bitfinex","SOLUSD",1761224436181,1.73489236,189.27,189.23,36.9]
["bitfinex","SOLUSD",1761224436379,2.36489236,189.28,189.23,36.9]
["bitfinex","SOLUSD",1761224436565,1.73489236,189.28,189.23,36.9]
["bitfinex","SOLUSD",1761224436770,0.63,189.27,189.23,36.9]
["bitfinex","SOLUSD",1761224436986,0.63,189.27,189.22,5.28482032]
["bitfinex","SOLUSD",1761224437688,1.73489236,189.26,189.2,59.78]
["bitfinex","SOLUSD",1761224437877,1.73489236,189.25,189.2,59.78]
["bitfinex","SOLUSD",1761224438078,1.73489236,189.23,189.19,20.17518492]
["bitfinex","SOLUSD",1761224438478,2.36489236,189.23,189.19,20.17518492]
["bitfinex","SOLUSD",1761224438987,0.63,189.22,189.19,20.17518492]
["bitfinex","SOLUSD",1761224439581,5.91509588,189.22,189.19,20.17518492]
["bitfinex","SOLUSD",1761224440076,5.28509588,189.22,189.19,20.17518492]
["bitfinex","SOLUSD",1761224440885,5.28458979,189.23,189.19,20.17518492]
["bitfinex","SOLUSD",1761224441087,5.28458979,189.23,189.19,20.87518492]
["bitfinex","SOLUSD",1761224441275,5.28458979,189.23,189.2,0.7]
["bitfinex","SOLUSD",1761224441475,5.28401585,189.25,189.2,0.7]
["bitfinex","SOLUSD",1761224441785,0.63,189.24,189.19,20.17518492]
["bitfinex","SOLUSD",1761224441987,0.63,189.24,189.15,0.14216157]
["bitfinex","SOLUSD",1761224442184,1.73489236,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761224442593,2.36489236,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761224442982,5.28541226,189.2,189.16,0.7]
["bitfinex","SOLUSD",1761224443187,7.65007178,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761224443387,7.65007178,189.21,189.16,5.98645928]
["bitfinex","SOLUSD",1761224443388,5.91517942,189.21,189.16,5.98645928]
["bitfinex","SOLUSD",1761224443782,5.91517942,189.21,189.16,0.7]
["bitfinex","SOLUSD",1761224443983,5.28517942,189.21,189.15,0.14216157]
["bitfinex","SOLUSD",1761224444183,0.63,189.2,189.15,6.1289125]
["bitfinex","SOLUSD",1761224444595,0.63,189.2,189.16,0.7]
["bitfinex","SOLUSD",1761224444796,0.63,189.2,189.15,6.1289125]
["bitfinex","SOLUSD",1761224444997,5.91542133,189.2,189.16,0.7]
["bitfinex","SOLUSD",1761224445692,5.91542133,189.2,189.1,10.87647521]
["bitfinex","SOLUSD",1761224445693,0.63,189.19,189.1,10.87647521]
["bitfinex","SOLUSD",1761224445898,22.88,189.15,189.05,0.7]
["bitfinex","SOLUSD",1761224446082,22.88,189.15,189.03,0.7]
["bitfinex","SOLUSD",1761224446286,1.73489236,189.09,189.03,0.7]
["bitfinex","SOLUSD",1761224446786,0.63,189.08,189.01,37.1]
["bitfinex","SOLUSD",1761224447101,7.6537545,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761224447685,1.73489236,189.07,189.02,0.7]
["bitfinex","SOLUSD",1761224447901,2.36489236,189.07,189.01,37.1]
["bitfinex","SOLUSD",1761224448113,1.73489236,189.11,189.03,0.14216157]
["bitfinex","SOLUSD",1761224448312,0.63,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761224448786,2.36489236,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761224448994,1.73489236,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761224449293,7.02372495,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761224450091,1.73489236,189.07,189.02,0.7]
["bitfinex","SOLUSD",1761224450295,5.28883259,189.08,189.02,5.99043824]
["bitfinex","SOLUSD",1761224450296,7.02372495,189.08,189.02,5.99043824]
["bitfinex","SOLUSD",1761224451192,5.28883259,189.08,189.02,5.99043824]
["bitfinex","SOLUSD",1761224451403,59.86,189.12,189.03,0.84216157]
["bitfinex","SOLUSD",1761224451404,22.88,189.12,189.03,0.84216157]
["bitfinex","SOLUSD",1761224451601,1.73489236,189.11,189.03,0.84216157]
["bitfinex","SOLUSD",1761224451806,1.73489236,189.1,189.03,0.7]
["bitfinex","SOLUSD",1761224452004,1.73489236,189.09,189.03,0.7]
["bitfinex","SOLUSD",1761224452806,1.73489236,189.09,189.01,13.56865487]
["bitfinex","SOLUSD",1761224452807,2.71902202,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761224452990,0.63,189.08,189.01,0.2]
["bitfinex","SOLUSD",1761224452991,2.71902202,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761224453398,11.50647521,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761224453600,2.71902202,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761224453994,3.34902202,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224454307,2.71902202,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224454713,22.88,189.06,189.01,0.9]
["bitfinex","SOLUSD",1761224454927,23.51,189.06,189.01,0.9]
["bitfinex","SOLUSD",1761224455090,30.20032362,189.06,189.01,0.2]
["bitfinex","SOLUSD",1761224455490,6.69032362,189.04,189.01,0.2]
["bitfinex","SOLUSD",1761224455795,6.69032362,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761224456710,6.69032362,189.05,189.01,0.9]
["bitfinex","SOLUSD",1761224456893,34.85990205,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761224457093,34.85990205,189.06,189.01,0.9]
["bitfinex","SOLUSD",1761224457804,34.85990205,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761224457998,28.16957843,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761224458208,5.28957843,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761224460707,6.69032362,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761224460916,5.28957843,189.06,189.01,0.2]
["bitfinex","SOLUSD",1761224461111,5.28889231,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761224462200,37.02,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761224462608,37.02,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761224463034,42.30855324,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761224463239,42.30855324,189.09,189.04,0.7]
["bitfinex","SOLUSD",1761224465011,42.30855324,189.09,189.04,5.98988]
["bitfinex","SOLUSD",1761224465532,42.30855324,189.09,189.05,0.7]
["bitfinex","SOLUSD",1761224466398,6.69032362,189.06,189.01,0.2]
["bitfinex","SOLUSD",1761224466610,6.69032362,189.07,189.01,0.2]
["bitfinex","SOLUSD",1761224466817,5.28932613,189.06,189.01,0.2]
["bitfinex","SOLUSD",1761224467118,5.28932613,189.06,189.01,0.9]
["bitfinex","SOLUSD",1761224467730,5.28932613,189.06,189.01,0.2]
["bitfinex","SOLUSD",1761224467731,0.63,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761224468026,7.32032362,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761224468403,6.69032362,189.05,189.01,0.2]
["bitfinex","SOLUSD",1761224468620,6.69032362,189.05,189.01,0.9]
["bitfinex","SOLUSD",1761224469418,11.98016153,189.05,189.01,0.9]
["bitfinex","SOLUSD",1761224469811,5.28983791,189.05,189.01,0.9]
["bitfinex","SOLUSD",1761224470317,70.77647521,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761224470620,28.16851705,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761224470924,5.28826725,189.1,189.02,0.7]
["bitfinex","SOLUSD",1761224471795,5.28826725,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1761224472000,5.28826725,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761224473118,5.28826725,189.1,189.04,5.9997372]
["bitfinex","SOLUSD",1761224473499,5.28826725,189.1,189.05,0.71]
["bitfinex","SOLUSD",1761224475628,3.34808717,189.09,189.03,0.71]
["bitfinex","SOLUSD",1761224476514,8.63683529,189.09,189.03,5.99996676]
["bitfinex","SOLUSD",1761224476929,5.91874812,189.09,189.04,0.71]
["bitfinex","SOLUSD",1761224477406,2.71808717,189.06,189.01,0.91]
["bitfinex","SOLUSD",1761224478123,0.63,189.08,189.01,0.91]
["bitfinex","SOLUSD",1761224478421,2.71808717,189.06,189.01,0.91]
["bitfinex","SOLUSD",1761224478616,5.28960592,189.05,189.01,0.91]
["bitfinex","SOLUSD",1761224478816,5.28960592,189.05,189.02,0.71]
["bitfinex","SOLUSD",1761224479623,8.00713355,189.07,189.02,0.71]
["bitfinex","SOLUSD",1761224479825,5.28822936,189.1,189.02,0.71]
["bitfinex","SOLUSD",1761224480813,5.28822936,189.1,189.03,5.29016558]
["bitfinex","SOLUSD",1761224481431,5.28822936,189.1,189.04,0.71]
["bitfinex","SOLUSD",1761224481829,5.28792766,189.11,189.04,5.99979189]
["bitfinex","SOLUSD",1761224482235,5.28792766,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761224482619,5.28708892,189.14,189.05,0.71]
["bitfinex","SOLUSD",1761224482820,2.71808717,189.13,189.05,0.71]
["bitfinex","SOLUSD",1761224483133,2.71808717,189.12,189.05,0.71]
["bitfinex","SOLUSD",1761224484338,5.28792766,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761224484944,5.28792766,189.11,189.05,5.99957433]
["bitfinex","SOLUSD",1761224485335,5.28792766,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224485737,8.00601483,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224486524,2.71808717,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224487118,2.71808717,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224487932,2.71808717,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224488721,5.28848696,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224488922,8.00657413,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224489126,45.81729991,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224489427,3.54881295,189.08,189.06,0.67]
["bitfinex","SOLUSD",1761224489623,55.48970436,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224490444,5.28904638,189.07,189.06,0.67]
["bitfinex","SOLUSD",1761224491450,5.28856857,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224492952,2.71808717,189.08,189.03,0.71]
["bitfinex","SOLUSD",1761224493242,2.71808717,189.08,189.01,0.2]
["bitfinex","SOLUSD",1761224493243,6.27647967,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761224493448,2.71808717,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761224493842,5.28904638,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761224495231,8.00713355,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761224495430,11.56592387,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761224496354,8.00713355,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761224500046,5.28904638,189.07,189.04,0.71]
["bitfinex","SOLUSD",1761224501045,8.00713355,189.07,189.02,0.72]
["bitfinex","SOLUSD",1761224501248,5.28960592,189.05,189.02,0.72]
["bitfinex","SOLUSD",1761224501441,2.71808717,189.04,189.02,0.72]
["bitfinex","SOLUSD",1761224501645,2.71808717,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761224501954,2.71808717,189.03,189.01,0.92]
["bitfinex","SOLUSD",1761224502756,2.71808717,189.03,189.01,0.2]
["bitfinex","SOLUSD",1761224502949,2.71808717,189.03,189.01,0.92]
["bitfinex","SOLUSD",1761224503657,8.00853262,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224504544,8.63853262,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224504861,8.00853262,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224505472,19.51500783,189.02,189.01,0.2]
["bitfinex","SOLUSD",1761224505759,19.51500783,189.02,188.98,0.2]
["bitfinex","SOLUSD",1761224505760,33.75647521,188.99,188.98,0.2]
["bitfinex","SOLUSD",1761224505934,13.59456238,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761224506131,17.78534485,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761224506334,11.50647521,188.97,188.96,1e-08]
["bitfinex","SOLUSD",1761224506644,33.75647521,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224506856,73.45456238,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224507042,74.08456238,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224507369,77.63543007,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224507539,82.92811557,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224508251,79.37724788,188.94,188.91,0.2]
["bitfinex","SOLUSD",1761224508746,13.59456238,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761224508949,11.50647521,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761224509136,14.22456238,188.93,188.91,0.2]
["bitfinex","SOLUSD",1761224509661,22.23561519,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224510044,19.51752802,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224510446,16.16944085,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224510646,18.88752802,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224510859,5.29296564,188.93,188.92,0.72000001]
["bitfinex","SOLUSD",1761224511169,44.99105281,188.93,188.92,0.72000001]
["bitfinex","SOLUSD",1761224511340,44.99105281,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224511946,42.27296564,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224512252,44.99105281,188.93,188.92,0.72000001]
["bitfinex","SOLUSD",1761224512641,42.27296564,188.93,188.92,0.72000001]
["bitfinex","SOLUSD",1761224512840,4.82193843,189.04,188.92,0.72000001]
["bitfinex","SOLUSD",1761224513039,10.87647521,188.99,188.92,0.72000001]
["bitfinex","SOLUSD",1761224513255,73.49456238,188.99,188.92,0.72000001]
["bitfinex","SOLUSD",1761224513668,8.00965241,188.98,188.92,0.72000001]
["bitfinex","SOLUSD",1761224514357,5.29156524,188.98,188.92,6.01313207]
["bitfinex","SOLUSD",1761224514746,5.29156524,188.98,188.93,0.72]
["bitfinex","SOLUSD",1761224515447,42.31132443,188.99,188.93,0.72]
["bitfinex","SOLUSD",1761224515753,42.31132443,188.99,188.93,6.01281529]
["bitfinex","SOLUSD",1761224516143,42.31132443,188.99,188.94,0.72]
["bitfinex","SOLUSD",1761224519545,16.1674805,189.0,188.94,0.72]
["bitfinex","SOLUSD",1761224519762,37.02,189.0,188.94,6.01260198]
["bitfinex","SOLUSD",1761224519967,146.41073986,189.01,188.94,6.01260198]
["bitfinex","SOLUSD",1761224520163,37.02,189.01,188.95,0.72]
["bitfinex","SOLUSD",1761224520361,5.29038705,189.03,188.95,0.72]
["bitfinex","SOLUSD",1761224520572,37.02,189.02,188.95,0.72]
["bitfinex","SOLUSD",1761224520869,5.29038705,189.03,188.95,0.72]
["bitfinex","SOLUSD",1761224521166,2.7614208,189.05,188.96,0.14216157]
["bitfinex","SOLUSD",1761224521358,2.7614208,189.05,188.95,0.72]
["bitfinex","SOLUSD",1761224521359,38.76173191,189.07,188.98,0.14216157]
["bitfinex","SOLUSD",1761224521562,7.03105804,189.06,188.96,18.66460017]
["bitfinex","SOLUSD",1761224521766,38.80173191,189.05,188.96,19.38460017]
["bitfinex","SOLUSD",1761224521952,37.06,189.05,188.97,0.72]
["bitfinex","SOLUSD",1761224522675,5.28985132,189.05,188.98,5.29156524]
["bitfinex","SOLUSD",1761224522859,65.22985132,189.05,188.98,5.29156524]
["bitfinex","SOLUSD",1761224523058,65.22985132,189.05,188.99,0.72]
["bitfinex","SOLUSD",1761224523265,66.97158323,189.05,188.99,0.72]
["bitfinex","SOLUSD",1761224524354,66.97158323,189.05,188.99,6.01124819]
["bitfinex","SOLUSD",1761224525474,66.97158323,189.05,189.0,0.72]
["bitfinex","SOLUSD",1761224527671,66.97158323,189.05,189.0,6.01092453]
["bitfinex","SOLUSD",1761224528270,59.94,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761224528476,37.06,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761224529273,104.1,189.1,189.01,0.72]
["bitfinex","SOLUSD",1761224529590,141.12,189.1,189.02,18.51655908]
["bitfinex","SOLUSD",1761224529962,146.40822007,189.1,189.03,0.72]
["bitfinex","SOLUSD",1761224530168,37.02,189.1,189.03,0.72]
["bitfinex","SOLUSD",1761224530362,37.02,189.1,189.04,3.88897355]
["bitfinex","SOLUSD",1761224530554,5.28738919,189.13,189.04,3.88897355]
["bitfinex","SOLUSD",1761224530555,5.28695583,189.15,189.04,0.67115014]
["bitfinex","SOLUSD",1761224530757,13.84491005,189.19,189.07,22.88]
["bitfinex","SOLUSD",1761224530968,37.02,189.17,189.08,0.67]
["bitfinex","SOLUSD",1761224531576,42.30634328,189.17,189.09,18.50970436]
["bitfinex","SOLUSD",1761224531780,0.2,189.18,189.09,18.50970436]
["bitfinex","SOLUSD",1761224531984,37.22,189.18,189.1,0.67]
["bitfinex","SOLUSD",1761224532580,42.50607677,189.18,189.1,0.67]
["bitfinex","SOLUSD",1761224533155,37.22,189.18,189.1,0.67]
["bitfinex","SOLUSD",1761224533482,0.2,189.18,189.14,18.50481124]
["bitfinex","SOLUSD",1761224533860,0.2,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761224535161,0.2,189.18,189.16,0.14216157]
["bitfinex","SOLUSD",1761224535590,0.2,189.18,189.17,5.95625046]
["bitfinex","SOLUSD",1761224536171,0.2,189.18,189.14,13.21772232]
["bitfinex","SOLUSD",1761224536172,0.2,189.18,189.14,0.67]
["bitfinex","SOLUSD",1761224536457,0.2,189.18,189.13,5.28724316]
["bitfinex","SOLUSD",1761224536661,0.2,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761224536977,5.48606757,189.18,189.14,0.67]
["bitfinex","SOLUSD",1761224537292,6.11606757,189.18,189.13,0.67]
["bitfinex","SOLUSD",1761224537685,7.85779948,189.18,189.13,0.67]
["bitfinex","SOLUSD",1761224538358,6.11606757,189.18,189.13,0.67]
["bitfinex","SOLUSD",1761224538676,5.48606757,189.18,189.13,0.67]
["bitfinex","SOLUSD",1761224540780,1.74173191,189.16,189.1,0.67]
["bitfinex","SOLUSD",1761224541089,11.50647521,189.17,189.1,0.67]
["bitfinex","SOLUSD",1761224541090,1.74173191,189.15,189.1,0.67]
["bitfinex","SOLUSD",1761224541288,1.74173191,189.14,189.08,5.95870997]
["bitfinex","SOLUSD",1761224541480,1.74173191,189.14,189.08,5.28870997]
["bitfinex","SOLUSD",1761224541684,1.74173191,189.13,189.07,5.95901239]
["bitfinex","SOLUSD",1761224542669,1.74173191,189.12,189.07,5.95901239]
["bitfinex","SOLUSD",1761224543071,1.74173191,189.12,189.07,5.28901239]
["bitfinex","SOLUSD",1761224543275,7.02910038,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761224543587,1.74173191,189.12,189.08,0.67]
["bitfinex","SOLUSD",1761224543794,2.37173191,189.11,189.06,22.88]
["bitfinex","SOLUSD",1761224544010,5.28736847,189.13,189.06,0.67]
["bitfinex","SOLUSD",1761224544011,1.74173191,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224544178,1.74173191,189.09,189.06,0.67]
["bitfinex","SOLUSD",1761224544377,1.74173191,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224544903,7.03016948,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224545876,7.02960023,189.12,189.06,5.95928105]
["bitfinex","SOLUSD",1761224546082,5.28786832,189.12,189.06,5.95928105]
["bitfinex","SOLUSD",1761224546390,5.28786832,189.12,189.07,0.71]
["bitfinex","SOLUSD",1761224550099,7.02960023,189.12,189.07,0.71]
["bitfinex","SOLUSD",1761224550392,5.28786832,189.12,189.07,5.99904398]
["bitfinex","SOLUSD",1761224550692,5.28731336,189.14,189.07,5.99904398]
["bitfinex","SOLUSD",1761224550892,5.28731336,189.14,189.08,0.71]
["bitfinex","SOLUSD",1761224551083,5.28731336,189.14,189.08,5.99855398]
["bitfinex","SOLUSD",1761224551284,5.28731336,189.14,189.09,0.71]
["bitfinex","SOLUSD",1761224552585,7.0286019,189.15,189.09,5.998459]
["bitfinex","SOLUSD",1761224553095,5.28686999,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761224553972,1.74173191,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761224554781,7.02889522,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761224555594,1.74173191,189.12,189.07,5.28899791]
["bitfinex","SOLUSD",1761224555902,1.74173191,189.12,189.08,0.71]
["bitfinex","SOLUSD",1761224556096,2.37173191,189.13,189.08,0.71]
["bitfinex","SOLUSD",1761224556886,7.02937996,189.12,189.08,0.71]
["bitfinex","SOLUSD",1761224557282,1.74173191,189.11,189.06,5.28925585]
["bitfinex","SOLUSD",1761224557490,1.74173191,189.11,189.06,5.99925585]
["bitfinex","SOLUSD",1761224557805,1.74173191,189.11,189.07,0.71]
["bitfinex","SOLUSD",1761224559702,7.65937996,189.12,189.07,0.71]
["bitfinex","SOLUSD",1761224560601,2.37173191,189.11,189.05,5.95952849]
["bitfinex","SOLUSD",1761224561509,5.28820729,189.1,189.05,5.95952849]
["bitfinex","SOLUSD",1761224561893,5.28820729,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224562413,2.37173191,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224562808,7.65974673,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224563917,7.02974673,189.11,189.05,5.28952849]
["bitfinex","SOLUSD",1761224564114,1.74173191,189.06,189.02,10.16161383]
["bitfinex","SOLUSD",1761224564486,2.37173191,189.06,189.02,10.16161383]
["bitfinex","SOLUSD",1761224564725,2.51567159,189.06,189.02,10.16161383]
["bitfinex","SOLUSD",1761224564896,1.88567159,189.06,189.02,10.83161383]
["bitfinex","SOLUSD",1761224565093,1.88567159,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224565394,24.76567159,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761224565595,24.89567159,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761224566098,5.28904638,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224567283,7.80471797,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224567484,7.17471797,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224568888,5.28904638,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224571204,7.17471797,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224571994,1.88567159,189.06,189.02,10.16161383]
["bitfinex","SOLUSD",1761224572310,1.88567159,189.06,189.02,10.83161383]
["bitfinex","SOLUSD",1761224572686,5.28904638,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224573908,1.88567159,189.06,189.03,0.67]
["bitfinex","SOLUSD",1761224574704,7.17471797,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224576702,8.23485898,189.07,189.03,0.67]
["bitfinex","SOLUSD",1761224577317,104.1,189.1,189.03,19.18550684]
["bitfinex","SOLUSD",1761224577529,5.28764805,189.12,189.03,19.18550684]
["bitfinex","SOLUSD",1761224577690,8.23346065,189.12,189.04,0.67]
["bitfinex","SOLUSD",1761224578091,5.28764805,189.12,189.04,0.67]
["bitfinex","SOLUSD",1761224578611,5.28764805,189.12,189.05,5.28960592]
["bitfinex","SOLUSD",1761224579111,5.28764805,189.12,189.06,0.67]
["bitfinex","SOLUSD",1761224580195,5.28764805,189.12,189.06,5.95913447]
["bitfinex","SOLUSD",1761224580695,5.28764805,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761224585296,5.91764805,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761224585510,8.86346065,189.12,189.07,0.67]
["bitfinex","SOLUSD",1761224585699,2.9458126,189.08,189.02,10.16161383]
["bitfinex","SOLUSD",1761224585903,2.9458126,189.03,188.97,19.66022956]
["bitfinex","SOLUSD",1761224586215,2.9458126,189.0,188.95,0.67]
["bitfinex","SOLUSD",1761224587121,2.9458126,188.98,188.93,5.96296564]
["bitfinex","SOLUSD",1761224587310,2.9458126,189.0,188.94,0.67]
["bitfinex","SOLUSD",1761224587513,2.9458126,189.0,188.94,5.96242421]
["bitfinex","SOLUSD",1761224587899,8.23685518,189.0,188.95,0.67]
["bitfinex","SOLUSD",1761224588310,47.83647521,189.04,188.95,0.67]
["bitfinex","SOLUSD",1761224588523,2.9458126,189.03,188.95,0.67]
["bitfinex","SOLUSD",1761224588825,36.96,189.04,188.95,0.67]
["bitfinex","SOLUSD",1761224589005,36.96,189.04,188.96,0.14216157]
["bitfinex","SOLUSD",1761224589207,10.87647521,189.07,188.96,0.14216157]
["bitfinex","SOLUSD",1761224589208,36.96,189.06,188.96,0.14216157]
["bitfinex","SOLUSD",1761224589410,36.96,189.06,188.97,0.67]
["bitfinex","SOLUSD",1761224589620,5.28908769,189.07,188.99,0.14216157]
["bitfinex","SOLUSD",1761224589803,2.9458126,189.08,189.0,0.67]
["bitfinex","SOLUSD",1761224590214,28.16876093,189.09,189.0,0.67]
["bitfinex","SOLUSD",1761224591016,5.28876093,189.09,189.0,0.67]
["bitfinex","SOLUSD",1761224591404,37.30823763,189.1,189.01,0.14216157]
["bitfinex","SOLUSD",1761224591609,8.23374786,189.11,189.03,0.14216157]
["bitfinex","SOLUSD",1761224591817,5.28793526,189.11,189.03,0.14216157]
["bitfinex","SOLUSD",1761224592137,8.86374786,189.11,189.04,0.68]
["bitfinex","SOLUSD",1761224592426,3.5758126,189.1,189.04,0.68]
["bitfinex","SOLUSD",1761224595014,0.63,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761224595222,5.28793526,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761224595425,5.28793526,189.11,189.06,0.68]
["bitfinex","SOLUSD",1761224596527,3.5758126,189.1,189.02,19.19655908]
["bitfinex","SOLUSD",1761224596728,2.9458126,189.08,189.02,5.97044545]
["bitfinex","SOLUSD",1761224597330,2.9458126,189.08,189.02,0.68]
["bitfinex","SOLUSD",1761224598427,5.2887011,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761224598814,5.2887011,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761224599913,8.8645137,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761224600113,5.2887011,189.09,189.04,5.96984918]
["bitfinex","SOLUSD",1761224600317,8.2345137,189.09,189.04,5.96984918]
["bitfinex","SOLUSD",1761224600515,8.8645137,189.09,189.04,5.96984918]
["bitfinex","SOLUSD",1761224600716,5.9187011,189.09,189.04,5.96984918]
["bitfinex","SOLUSD",1761224600911,8.8645137,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761224601116,2.9458126,189.08,189.04,0.68]
["bitfinex","SOLUSD",1761224602552,5.9187011,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761224602723,8.8645137,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761224602923,5.2887011,189.09,189.04,5.96985737]
["bitfinex","SOLUSD",1761224603539,5.2887011,189.09,189.05,0.68]
["bitfinex","SOLUSD",1761224604842,5.28820729,189.1,189.05,5.96945029]
["bitfinex","SOLUSD",1761224605449,42.24795532,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224606157,42.87795532,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224606330,45.19376792,189.11,189.05,5.28945029]
["bitfinex","SOLUSD",1761224606531,5.28834999,189.1,189.04,5.28988573]
["bitfinex","SOLUSD",1761224606721,5.28834999,189.1,189.05,0.67]
["bitfinex","SOLUSD",1761224607637,5.28834999,189.1,189.05,5.95945137]
["bitfinex","SOLUSD",1761224607948,16.7948252,189.1,189.05,5.95945137]
["bitfinex","SOLUSD",1761224608244,16.7948252,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224608646,16.1648252,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224610235,5.28834999,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224612432,5.91834999,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224612637,5.28834999,189.1,189.06,0.67]
["bitfinex","SOLUSD",1761224612834,13.22536606,189.12,189.06,5.959286]
["bitfinex","SOLUSD",1761224613131,5.28758569,189.13,189.06,5.289286]
["bitfinex","SOLUSD",1761224613332,5.28758569,189.13,189.07,0.67]
["bitfinex","SOLUSD",1761224613748,3.5758126,189.12,189.06,5.289286]
["bitfinex","SOLUSD",1761224613927,2.9458126,189.11,189.06,5.959286]
["bitfinex","SOLUSD",1761224614429,2.9458126,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761224615148,8.86396036,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761224615445,8.86396036,189.11,189.03,41.39557953]
["bitfinex","SOLUSD",1761224615748,8.23396036,189.11,189.06,0.67]
["bitfinex","SOLUSD",1761224617148,8.23396036,189.11,189.06,5.95914393]
["bitfinex","SOLUSD",1761224617530,5.28814776,189.11,189.06,5.95914393]
["bitfinex","SOLUSD",1761224617733,8.23396036,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761224618947,2.9458126,189.09,189.01,5.29072535]
["bitfinex","SOLUSD",1761224619139,2.9458126,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761224620071,3.5758126,189.08,189.03,0.67]
["bitfinex","SOLUSD",1761224620962,8.86474344,189.08,189.03,5.96006242]
["bitfinex","SOLUSD",1761224621262,8.86474344,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761224621631,8.23474344,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761224622352,8.86474344,189.08,189.04,0.71]
["bitfinex","SOLUSD",1761224623634,2.9458126,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761224623958,2.9458126,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761224624345,3.5758126,189.04,188.99,6.00128525]
["bitfinex","SOLUSD",1761224624543,3.5758126,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761224624751,2.9458126,189.03,188.99,6.00128525]
["bitfinex","SOLUSD",1761224625136,2.9458126,189.02,188.93,37.48929656]
["bitfinex","SOLUSD",1761224625352,3.5758126,189.02,188.97,0.71]
["bitfinex","SOLUSD",1761224626359,8.23638297,189.02,188.97,6.0017709]
["bitfinex","SOLUSD",1761224626941,8.23638297,189.02,188.98,0.71]
["bitfinex","SOLUSD",1761224627138,2.9458126,188.99,188.94,5.2926855]
["bitfinex","SOLUSD",1761224627339,2.9458126,188.99,188.95,0.71]
["bitfinex","SOLUSD",1761224627953,21.16954046,189.03,188.95,0.71]
["bitfinex","SOLUSD",1761224628138,2.9458126,189.0,188.95,0.71]
["bitfinex","SOLUSD",1761224628333,2.9458126,188.96,188.92,0.71000001]
["bitfinex","SOLUSD",1761224628733,0.63,188.98,188.92,6.00316482]
["bitfinex","SOLUSD",1761224628734,2.9458126,188.98,188.92,6.00316482]
["bitfinex","SOLUSD",1761224629041,2.9458126,188.97,188.92,6.00316482]
["bitfinex","SOLUSD",1761224629241,2.9458126,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761224631250,8.23746726,188.98,188.93,6.0029207]
["bitfinex","SOLUSD",1761224631567,2.9458126,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761224632957,3.5758126,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761224633167,2.9458126,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761224635678,2.9458126,188.98,188.94,6.00267221]
["bitfinex","SOLUSD",1761224636246,2.9458126,188.98,188.95,0.71]
["bitfinex","SOLUSD",1761224636857,1.8870398,188.98,188.95,0.71]
["bitfinex","SOLUSD",1761224637545,1.8870398,188.98,188.92,5.29324582]
["bitfinex","SOLUSD",1761224637754,1.8870398,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761224638046,2.5170398,188.97,188.92,5.29324582]
["bitfinex","SOLUSD",1761224638261,2.5170398,188.97,188.92,6.00324582]
["bitfinex","SOLUSD",1761224638445,1.8870398,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761224639970,5.29158693,188.98,188.93,6.0028116]
["bitfinex","SOLUSD",1761224640145,16.16779061,188.99,188.93,6.0028116]
["bitfinex","SOLUSD",1761224640350,1.8870398,189.0,188.94,0.71]
["bitfinex","SOLUSD",1761224641070,38.8470398,189.01,188.94,0.71]
["bitfinex","SOLUSD",1761224641276,2.5170398,189.0,188.94,0.71]
["bitfinex","SOLUSD",1761224641650,1.8870398,189.0,188.94,0.71]
["bitfinex","SOLUSD",1761224642060,7.17829532,189.0,188.94,6.00247449]
["bitfinex","SOLUSD",1761224642465,1.8870398,188.99,188.95,0.71]
["bitfinex","SOLUSD",1761224642655,1.8870398,188.99,188.94,5.29247449]
["bitfinex","SOLUSD",1761224642975,1.8870398,188.98,188.94,0.71]
["bitfinex","SOLUSD",1761224643958,1.8870398,188.98,188.94,6.00260309]
["bitfinex","SOLUSD",1761224644357,7.80840466,188.99,188.95,0.71]
["bitfinex","SOLUSD",1761224644557,7.17840466,188.99,188.95,0.71]
["bitfinex","SOLUSD",1761224646080,1.8870398,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761224646246,1.8870398,188.96,188.92,1e-08]
["bitfinex","SOLUSD",1761224646464,1.8870398,188.96,188.92,6.00323919]
["bitfinex","SOLUSD",1761224647086,0.63,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761224647389,1.8870398,188.97,188.93,0.71]
["bitfinex","SOLUSD",1761224647603,1.8870398,188.95,188.92,1e-08]
["bitfinex","SOLUSD",1761224647774,42.25185421,188.97,188.92,1e-08]
["bitfinex","SOLUSD",1761224647775,1.8870398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224648394,2.5170398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224648961,1.8870398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224649382,22.88,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224649690,36.96,188.96,188.92,0.71000001]
["bitfinex","SOLUSD",1761224650790,38.8470398,188.96,188.92,6.00315943]
["bitfinex","SOLUSD",1761224650990,38.8470398,188.96,188.93,0.72]
["bitfinex","SOLUSD",1761224651867,38.8470398,188.96,188.92,6.01315943]
["bitfinex","SOLUSD",1761224652062,1.8870398,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224654098,42.25219185,188.96,188.92,1e-08]
["bitfinex","SOLUSD",1761224654398,1.8870398,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224655298,1.8870398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224655673,2.5170398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224656087,1.8870398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224657386,2.5170398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224658005,50.19031329,188.96,188.92,1e-08]
["bitfinex","SOLUSD",1761224658006,16.7988806,188.95,188.92,1e-08]
["bitfinex","SOLUSD",1761224658199,12.76351501,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224658582,13.39351501,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224659904,50.37351501,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224660201,55.66648065,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224664396,16.16944085,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224664597,10.87647521,188.97,188.92,0.72000001]
["bitfinex","SOLUSD",1761224664904,38.8670398,188.96,188.92,0.72000001]
["bitfinex","SOLUSD",1761224665313,36.98,188.95,188.92,0.72000001]
["bitfinex","SOLUSD",1761224666592,36.98,188.95,188.92,6.01314872]
["bitfinex","SOLUSD",1761224667006,36.98,188.95,188.93,0.66]
["bitfinex","SOLUSD",1761224668589,36.98,188.95,188.93,5.95281591]
["bitfinex","SOLUSD",1761224669019,36.98,188.95,188.93,5.29281591]
["bitfinex","SOLUSD",1761224669525,36.98,188.95,188.94,0.66]
["bitfinex","SOLUSD",1761224670105,36.98,188.95,188.93,5.29281591]
["bitfinex","SOLUSD",1761224670317,36.98,188.95,188.93,5.95281591]
["bitfinex","SOLUSD",1761224671206,36.98,188.95,188.93,0.66]
["bitfinex","SOLUSD",1761224672098,13.39351501,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224672298,1.8870398,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224672698,13.39351501,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224673119,10.87647521,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224673319,42.27243606,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224673699,36.96,188.94,188.92,0.66000001]
["bitfinex","SOLUSD",1761224673899,36.96,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224674099,36.96,188.95,188.92,5.95305566]
["bitfinex","SOLUSD",1761224674511,36.96,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224675308,42.25244887,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224677806,44.13948867,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224678627,42.25244887,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224678926,44.13948867,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224679218,36.96,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224679421,38.8470398,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224679808,44.13957077,188.95,188.92,0.66000001]
["bitfinex","SOLUSD",1761224680828,44.13957077,188.95,188.92,1e-08]
["bitfinex","SOLUSD",1761224681404,44.13957077,188.95,188.92,0.68000001]
["bitfinex","SOLUSD",1761224682808,38.8470398,188.95,188.92,0.68000001]
["bitfinex","SOLUSD",1761224684209,1.8870398,188.95,188.92,0.68000001]
["bitfinex","SOLUSD",1761224684419,36.96,188.94,188.92,0.68000001]
["bitfinex","SOLUSD",1761224685733,36.96,188.94,188.92,5.97317944]
["bitfinex","SOLUSD",1761224686113,36.96,188.94,188.93,0.68]
["bitfinex","SOLUSD",1761224687023,36.96,188.94,188.93,3.93999024]
["bitfinex","SOLUSD",1761224687939,36.96,188.94,188.92,5.29317944]
["bitfinex","SOLUSD",1761224688119,36.96,188.94,188.92,5.97317944]
["bitfinex","SOLUSD",1761224689117,36.96,188.94,188.93,0.68]
["bitfinex","SOLUSD",1761224689440,36.96,188.94,188.93,5.97296564]
["bitfinex","SOLUSD",1761224689744,1.8870398,188.97,188.93,5.97296564]
["bitfinex","SOLUSD",1761224689915,36.96,188.96,188.94,0.68]
["bitfinex","SOLUSD",1761224690732,38.8470398,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761224690940,38.8470398,188.96,188.93,5.97296564]
["bitfinex","SOLUSD",1761224691124,38.8470398,188.96,188.94,0.68]
["bitfinex","SOLUSD",1761224693140,36.96,188.96,188.94,5.97266329]
["bitfinex","SOLUSD",1761224693341,7.17782487,189.01,188.95,0.68]
["bitfinex","SOLUSD",1761224693521,38.8470398,189.01,188.95,0.68]
["bitfinex","SOLUSD",1761224693840,3.56405324,189.0,188.95,0.68]
["bitfinex","SOLUSD",1761224694029,36.96,189.01,188.95,0.68]
["bitfinex","SOLUSD",1761224694721,106.86160634,189.05,188.95,0.68]
["bitfinex","SOLUSD",1761224694921,3.56217615,189.04,188.96,0.14216157]
["bitfinex","SOLUSD",1761224695137,1.8870398,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761224695339,38.8470398,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761224695531,38.8470398,189.01,188.98,0.68]
["bitfinex","SOLUSD",1761224695932,36.96,189.01,188.98,0.68]
["bitfinex","SOLUSD",1761224696133,36.96,189.01,188.98,5.97130089]
["bitfinex","SOLUSD",1761224696335,36.96,189.02,188.98,5.97130089]
["bitfinex","SOLUSD",1761224696525,36.96,189.02,188.99,0.68]
["bitfinex","SOLUSD",1761224697128,36.27351501,189.05,189.0,3.93699915]
["bitfinex","SOLUSD",1761224697129,36.96,189.05,189.0,3.93699915]
["bitfinex","SOLUSD",1761224697327,36.96,189.05,188.99,0.68]
["bitfinex","SOLUSD",1761224697328,36.96,189.05,189.01,3.93699915]
["bitfinex","SOLUSD",1761224697551,36.96,189.05,189.02,3.93699915]
["bitfinex","SOLUSD",1761224697858,36.96,189.05,189.03,3.93385544]
["bitfinex","SOLUSD",1761224698027,36.96,189.05,188.99,0.68]
["bitfinex","SOLUSD",1761224698346,10.87647521,189.09,189.01,5.29072535]
["bitfinex","SOLUSD",1761224698649,5.28800031,189.11,189.02,3.93104531]
["bitfinex","SOLUSD",1761224698945,36.96,189.1,189.03,3.93104531]
["bitfinex","SOLUSD",1761224699136,36.96,189.1,189.04,3.93104531]
["bitfinex","SOLUSD",1761224699336,36.96,189.1,189.04,0.68]
["bitfinex","SOLUSD",1761224699534,36.96,189.1,189.05,0.68]
["bitfinex","SOLUSD",1761224699846,40.53461409,189.1,189.02,0.68]
["bitfinex","SOLUSD",1761224700153,40.53461409,189.1,189.03,3.92650096]
["bitfinex","SOLUSD",1761224700332,2.94461409,189.04,188.99,0.68]
["bitfinex","SOLUSD",1761224700536,39.90461409,189.03,189.0,3.92860228]
["bitfinex","SOLUSD",1761224700758,39.90461409,189.03,188.96,13.2302884]
["bitfinex","SOLUSD",1761224700759,2.94461409,189.02,188.96,13.2302884]
["bitfinex","SOLUSD",1761224700929,39.90461409,189.03,188.98,0.68]
["bitfinex","SOLUSD",1761224701238,36.96,189.03,188.99,3.92949567]
["bitfinex","SOLUSD",1761224701440,36.96,189.03,189.0,3.92949567]
["bitfinex","SOLUSD",1761224701641,36.96,189.03,188.98,0.68]
["bitfinex","SOLUSD",1761224701949,36.96,189.03,188.99,3.92958638]
["bitfinex","SOLUSD",1761224702152,36.96,189.03,188.99,5.2912091]
["bitfinex","SOLUSD",1761224702328,36.96,189.03,189.0,0.68]
["bitfinex","SOLUSD",1761224702949,2.94461409,189.04,189.0,0.68]
["bitfinex","SOLUSD",1761224703249,36.94,189.04,189.0,0.68]
["bitfinex","SOLUSD",1761224703548,36.94,189.04,189.01,3.92664042]
["bitfinex","SOLUSD",1761224703747,36.94,189.04,189.0,0.68]
["bitfinex","SOLUSD",1761224703941,36.94,189.04,189.01,3.92646453]
["bitfinex","SOLUSD",1761224704151,5.28907401,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1761224704330,45.1736881,189.07,189.02,0.68]
["bitfinex","SOLUSD",1761224704841,36.94,189.07,189.02,0.68]
["bitfinex","SOLUSD",1761224705755,45.17338288,189.08,189.02,0.68]
["bitfinex","SOLUSD",1761224706149,36.94,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1761224706655,36.94,189.08,189.04,0.68]
["bitfinex","SOLUSD",1761224707060,2.94461409,189.05,188.98,0.82216157]
["bitfinex","SOLUSD",1761224707262,2.94461409,189.02,188.99,3.91955585]
["bitfinex","SOLUSD",1761224707440,36.94,189.04,188.98,0.68]
["bitfinex","SOLUSD",1761224707750,36.94,189.04,188.99,3.92102109]
["bitfinex","SOLUSD",1761224707949,36.94,189.04,188.98,0.68]
["bitfinex","SOLUSD",1761224708147,36.94,189.04,188.99,9.21251256]
["bitfinex","SOLUSD",1761224708354,40.86102109,189.05,189.0,3.92105908]
["bitfinex","SOLUSD",1761224708529,40.51461409,189.05,188.99,19.19922727]
["bitfinex","SOLUSD",1761224708861,39.88461409,189.05,189.0,4.59942704]
["bitfinex","SOLUSD",1761224709037,39.88461409,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761224709242,36.94,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761224709550,39.88461409,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761224710250,2.94461409,189.02,188.97,0.68]
["bitfinex","SOLUSD",1761224710458,2.94461409,189.02,188.98,3.91987586]
["bitfinex","SOLUSD",1761224710459,2.94461409,189.01,188.98,3.91987586]
["bitfinex","SOLUSD",1761224710759,2.94461409,189.04,188.99,3.91992697]
["bitfinex","SOLUSD",1761224710957,2.94461409,189.04,188.97,19.20145842]
["bitfinex","SOLUSD",1761224711145,39.88461409,189.05,188.98,4.60988017]
["bitfinex","SOLUSD",1761224711462,39.88461409,189.05,188.99,3.91988017]
["bitfinex","SOLUSD",1761224711632,39.88461409,189.05,188.99,0.69]
["bitfinex","SOLUSD",1761224712340,45.17431791,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761224713042,42.22970382,189.05,189.01,0.69]
["bitfinex","SOLUSD",1761224713246,36.94,189.05,189.01,0.69]
["bitfinex","SOLUSD",1761224713936,8.23345134,189.08,189.01,0.69]
["bitfinex","SOLUSD",1761224714146,36.94,189.07,189.01,0.69]
["bitfinex","SOLUSD",1761224714341,36.94,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761224714758,2.94461409,189.06,189.01,5.98046621]
["bitfinex","SOLUSD",1761224715146,36.94,189.07,189.02,4.6024366]
["bitfinex","SOLUSD",1761224715352,62.76461409,189.11,189.02,0.69]
["bitfinex","SOLUSD",1761224715555,0.63,189.1,189.03,4.60042484]
["bitfinex","SOLUSD",1761224715764,2.94461409,189.09,189.03,0.69]
["bitfinex","SOLUSD",1761224716264,3.57461409,189.09,189.03,0.69]
["bitfinex","SOLUSD",1761224716460,2.94461409,189.07,189.03,5.29009068]
["bitfinex","SOLUSD",1761224716963,39.88461409,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761224717463,36.94,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761224717862,45.17319893,189.09,189.04,0.69]
["bitfinex","SOLUSD",1761224718045,2.94461409,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761224718240,45.17319893,189.09,189.04,0.69]
["bitfinex","SOLUSD",1761224718461,39.88461409,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761224718641,36.94,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761224718969,31.1126148,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761224718970,5.28829879,189.1,189.06,0.69]
["bitfinex","SOLUSD",1761224719170,42.22829879,189.1,189.06,0.69]
["bitfinex","SOLUSD",1761224719364,3.57461409,189.09,189.03,0.69]
["bitfinex","SOLUSD",1761224719852,2.94461409,189.08,189.03,0.69]
["bitfinex","SOLUSD",1761224720061,2.94461409,189.07,189.01,19.20746083]
["bitfinex","SOLUSD",1761224720244,39.88461409,189.07,189.02,3.90526802]
["bitfinex","SOLUSD",1761224720438,39.88461409,189.07,189.02,0.69]
["bitfinex","SOLUSD",1761224720643,39.88461409,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761224720947,36.94,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761224721158,36.94,189.07,189.03,5.98016558]
["bitfinex","SOLUSD",1761224725470,36.94,189.07,189.03,0.69]
["bitfinex","SOLUSD",1761224726563,36.94,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761224726958,3.57461409,189.06,188.99,5.43344682]
["bitfinex","SOLUSD",1761224727159,2.94461409,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761224727367,45.17370029,189.07,189.01,0.71]
["bitfinex","SOLUSD",1761224727553,2.94461409,189.05,189.01,0.71]
["bitfinex","SOLUSD",1761224727963,40.51461409,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761224728276,2.94461409,189.02,188.98,5.29151276]
["bitfinex","SOLUSD",1761224728660,2.94461409,189.02,188.98,6.00151276]
["bitfinex","SOLUSD",1761224728661,3.57461409,189.02,188.98,6.00151276]
["bitfinex","SOLUSD",1761224728973,3.57461409,189.02,188.98,5.29151276]
["bitfinex","SOLUSD",1761224729160,2.94461409,189.01,188.98,5.29151276]
["bitfinex","SOLUSD",1761224729361,2.94461409,188.99,188.94,0.71]
["bitfinex","SOLUSD",1761224730467,5.29100529,189.0,188.95,5.29240539]
["bitfinex","SOLUSD",1761224730663,39.88461409,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761224730866,39.88461409,189.01,188.96,0.71]
["bitfinex","SOLUSD",1761224731063,13.23303793,189.02,188.96,0.71]
["bitfinex","SOLUSD",1761224731248,39.88461409,189.01,188.96,0.71]
["bitfinex","SOLUSD",1761224731775,36.94,189.01,188.96,0.71]
["bitfinex","SOLUSD",1761224732476,36.94,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761224732980,39.88461409,189.01,188.97,6.00184526]
["bitfinex","SOLUSD",1761224734077,2.94461409,189.0,188.96,5.29204606]
["bitfinex","SOLUSD",1761224734482,2.94461409,189.0,188.96,6.00204606]
["bitfinex","SOLUSD",1761224735185,2.94461409,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1761224735361,2.94461409,188.95,188.92,1e-08]
["bitfinex","SOLUSD",1761224735763,36.94,188.97,188.92,1e-08]
["bitfinex","SOLUSD",1761224735764,2.94461409,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224735962,2.94461409,188.95,188.92,0.71000001]
["bitfinex","SOLUSD",1761224736363,37.57,188.97,188.92,1e-08]
["bitfinex","SOLUSD",1761224736666,2.94461409,188.96,188.92,0.71000001]
["bitfinex","SOLUSD",1761224736880,2.94461409,188.95,188.92,1e-08]
["bitfinex","SOLUSD",1761224737080,2.94461409,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224737482,8.23730642,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224737785,51.3910893,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224738282,53.50956505,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224738471,50.56495096,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224738668,53.50956505,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224739070,58.80253069,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224739288,61.74714478,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224739863,58.80253069,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224740066,21.86253069,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224740385,81.68253069,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224741880,68.68757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224742297,65.74296564,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224742591,68.05757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224742785,68.68757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224742983,13.731999,188.94,188.92,1e-08]
["bitfinex","SOLUSD",1761224743168,36.94,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224744289,45.17757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224744496,45.80757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224744689,45.17757973,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224744892,36.94,188.93,188.92,1e-08]
["bitfinex","SOLUSD",1761224745594,36.94,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761224746090,8.23731511,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1761224746292,2.94461409,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1761224746478,26.53461409,188.95,188.88,5.29436679]
["bitfinex","SOLUSD",1761224746674,36.96,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1761224746878,2.94461409,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761224747766,2.94461409,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761224747971,39.90461409,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761224748368,2.94461409,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761224748588,39.90461409,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761224748993,45.19759765,188.93,188.89,0.68]
["bitfinex","SOLUSD",1761224749202,3.65461409,188.92,188.87,5.4946036]
["bitfinex","SOLUSD",1761224749692,3.65461409,188.91,188.87,5.4946036]
["bitfinex","SOLUSD",1761224750997,3.65461409,188.91,188.87,6.1746036]
["bitfinex","SOLUSD",1761224751298,2.94461409,188.91,188.87,5.4946036]
["bitfinex","SOLUSD",1761224751606,2.94461409,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224752297,37.67,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224752609,2.94461409,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224752788,40.61461409,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224754098,39.90461409,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224754304,40.61461409,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224755607,45.90847329,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224756107,3.65461409,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224756307,2.94461409,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224756887,2.94461409,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224757394,39.90461409,188.9,188.87,0.88]
["bitfinex","SOLUSD",1761224758812,38.84876857,188.9,188.87,0.88]
["bitfinex","SOLUSD",1761224759391,36.96,188.9,188.87,6.17463021]
["bitfinex","SOLUSD",1761224759605,38.84876857,188.9,188.87,6.17463021]
["bitfinex","SOLUSD",1761224761312,36.96,188.9,188.87,6.17463021]
["bitfinex","SOLUSD",1761224761819,36.96,188.9,188.88,0.68]
["bitfinex","SOLUSD",1761224762004,7.18209037,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761224762317,44.85209037,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761224762613,44.85209037,188.92,188.87,5.49463021]
["bitfinex","SOLUSD",1761224762807,42.9633218,188.92,188.87,6.17463021]
["bitfinex","SOLUSD",1761224763121,7.89242704,188.91,188.87,0.88]
["bitfinex","SOLUSD",1761224763318,7.89242704,188.91,188.87,0.2]
["bitfinex","SOLUSD",1761224763319,1.88876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224764010,36.96,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224765299,36.96,188.89,188.87,5.49461999]
["bitfinex","SOLUSD",1761224765499,1.88876857,188.91,188.87,5.49461999]
["bitfinex","SOLUSD",1761224765711,39.55876857,188.91,188.87,6.17461999]
["bitfinex","SOLUSD",1761224766811,39.55876857,188.91,188.87,5.49461999]
["bitfinex","SOLUSD",1761224768202,38.84876857,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761224768412,38.84876857,188.91,188.87,5.49461999]
["bitfinex","SOLUSD",1761224768610,38.84876857,188.91,188.87,6.17461999]
["bitfinex","SOLUSD",1761224768813,39.55876857,188.91,188.87,5.49461999]
["bitfinex","SOLUSD",1761224769305,39.55876857,188.91,188.87,6.17461999]
["bitfinex","SOLUSD",1761224769626,44.85236844,188.91,188.87,0.88]
["bitfinex","SOLUSD",1761224769798,44.85236844,188.91,188.87,6.17455748]
["bitfinex","SOLUSD",1761224769799,39.55876857,188.91,188.87,6.17455748]
["bitfinex","SOLUSD",1761224770127,38.84876857,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761224770422,36.96,188.91,188.88,0.68]
["bitfinex","SOLUSD",1761224770999,5.29305034,188.93,188.88,0.68]
["bitfinex","SOLUSD",1761224771205,36.96,188.92,188.88,0.68]
["bitfinex","SOLUSD",1761224771820,18.71814778,188.94,188.88,0.68]
["bitfinex","SOLUSD",1761224772025,36.96,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761224772223,1.88876857,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761224772421,36.96,188.94,188.9,0.72]
["bitfinex","SOLUSD",1761224773014,5.2940865,188.99,188.9,0.72]
["bitfinex","SOLUSD",1761224773015,10.87647521,188.98,188.9,0.72]
["bitfinex","SOLUSD",1761224773328,38.84876857,188.97,188.9,0.72]
["bitfinex","SOLUSD",1761224773505,39.50876857,188.97,188.9,0.72]
["bitfinex","SOLUSD",1761224773902,7.84097621,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761224774125,7.18097621,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761224774329,7.84097621,188.96,188.92,0.72]
["bitfinex","SOLUSD",1761224775120,0.66,188.95,188.89,13.95521626]
["bitfinex","SOLUSD",1761224775516,2.54876857,188.95,188.9,0.72]
["bitfinex","SOLUSD",1761224775824,1.88876857,188.95,188.9,0.72]
["bitfinex","SOLUSD",1761224776210,5.29220764,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761224776425,1.88876857,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761224776617,1.88876857,188.95,188.91,6.01352601]
["bitfinex","SOLUSD",1761224777308,1.88876857,188.94,188.91,6.01352601]
["bitfinex","SOLUSD",1761224777511,5.95220764,188.96,188.91,6.01352601]
["bitfinex","SOLUSD",1761224777714,1.88876857,188.95,188.91,6.01352601]
["bitfinex","SOLUSD",1761224777917,1.88876857,188.95,188.91,0.72]
["bitfinex","SOLUSD",1761224778113,7.84122166,188.95,188.91,0.72]
["bitfinex","SOLUSD",1761224778306,39.50876857,188.94,188.88,6.01436679]
["bitfinex","SOLUSD",1761224778506,1.88876857,188.92,188.88,6.01436679]
["bitfinex","SOLUSD",1761224778709,1.88876857,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761224778923,1.88876857,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761224778924,2.54876857,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761224779123,2.54876857,188.93,188.88,6.01436679]
["bitfinex","SOLUSD",1761224779323,2.54876857,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761224779628,2.54876857,188.93,188.89,0.72]
["bitfinex","SOLUSD",1761224780113,2.54876857,188.93,188.89,6.01403118]
["bitfinex","SOLUSD",1761224781026,1.88876857,188.91,188.87,0.2]
["bitfinex","SOLUSD",1761224781332,1.88876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224781509,1.88876857,188.9,188.87,0.92]
["bitfinex","SOLUSD",1761224781713,1.88876857,188.9,188.87,6.21457969]
["bitfinex","SOLUSD",1761224782519,38.84876857,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761224782925,38.84876857,188.91,188.87,5.49457969]
["bitfinex","SOLUSD",1761224783128,38.84876857,188.91,188.87,6.21457969]
["bitfinex","SOLUSD",1761224784131,1.88876857,188.9,188.87,6.21457969]
["bitfinex","SOLUSD",1761224784640,1.88876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224785638,1.88876857,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224786525,1.88876857,188.88,188.87,0.92]
["bitfinex","SOLUSD",1761224787839,1.88876857,188.89,188.87,0.92]
["bitfinex","SOLUSD",1761224788332,42.2536005,188.91,188.87,0.92]
["bitfinex","SOLUSD",1761224788643,1.88876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224789225,1.88876857,188.89,188.87,0.92]
["bitfinex","SOLUSD",1761224789939,1.88876857,188.9,188.87,0.92]
["bitfinex","SOLUSD",1761224790145,1.88876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224790342,38.84876857,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761224790735,1.88876857,188.9,188.88,0.72]
["bitfinex","SOLUSD",1761224791845,1.88876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224792045,1.88876857,188.9,188.87,0.92]
["bitfinex","SOLUSD",1761224793047,1.88876857,188.89,188.87,0.92]
["bitfinex","SOLUSD",1761224794048,1.88876857,188.9,188.87,0.92]
["bitfinex","SOLUSD",1761224796042,44.14236127,188.91,188.87,0.2]
["bitfinex","SOLUSD",1761224796346,44.14236127,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761224797347,38.84876857,188.91,188.88,0.72]
["bitfinex","SOLUSD",1761224798145,36.96,188.91,188.88,6.01432414]
["bitfinex","SOLUSD",1761224798648,36.96,188.91,188.89,0.72]
["bitfinex","SOLUSD",1761224800043,36.96,188.91,188.9,0.72]
["bitfinex","SOLUSD",1761224800237,36.96,188.91,188.89,0.72]
["bitfinex","SOLUSD",1761224800433,36.96,188.91,188.88,5.29432414]
["bitfinex","SOLUSD",1761224800637,38.84876857,188.91,188.88,6.01432414]
["bitfinex","SOLUSD",1761224800948,1.88876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224801139,2.55876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224801345,1.88876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224801741,42.92359774,188.91,188.87,0.9]
["bitfinex","SOLUSD",1761224802047,1.88876857,188.9,188.87,6.19461041]
["bitfinex","SOLUSD",1761224802249,1.88876857,188.9,188.87,5.49461041]
["bitfinex","SOLUSD",1761224802650,1.88876857,188.9,188.87,6.19461041]
["bitfinex","SOLUSD",1761224803432,2.55876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224803640,1.88876857,188.89,188.87,0.2]
["bitfinex","SOLUSD",1761224804333,2.55876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224804653,1.88876857,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224804854,1.88876857,188.9,188.87,0.9]
["bitfinex","SOLUSD",1761224806453,7.8526177,188.9,188.87,0.2]
["bitfinex","SOLUSD",1761224806847,1.88876857,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224807054,38.82876857,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224808153,36.94,188.88,188.87,4.14771311]
["bitfinex","SOLUSD",1761224811358,38.82876857,188.88,188.87,4.14771311]
["bitfinex","SOLUSD",1761224811736,36.94,188.88,188.87,4.14771311]
["bitfinex","SOLUSD",1761224811950,38.82876857,188.88,188.87,4.14771311]
["bitfinex","SOLUSD",1761224812357,38.82876857,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224812552,38.82876857,188.88,188.87,4.14708664]
["bitfinex","SOLUSD",1761224813356,38.82876857,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224816139,54.99961057,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224820871,47.81647521,188.88,188.87,4.84703189]
["bitfinex","SOLUSD",1761224821167,36.94,188.88,188.87,4.84703189]
["bitfinex","SOLUSD",1761224822159,50.76858707,188.88,188.87,4.14703189]
["bitfinex","SOLUSD",1761224823154,56.06295386,188.88,188.87,4.14703189]
["bitfinex","SOLUSD",1761224823357,56.06295386,188.88,188.87,4.15335902]
["bitfinex","SOLUSD",1761224825249,60.29801489,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224826348,23.35801489,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224826671,60.29801489,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224828169,59.62801489,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224830679,10.87647521,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224830865,36.94,188.91,188.87,6.14464711]
["bitfinex","SOLUSD",1761224831062,8.24449023,188.96,188.87,6.14464711]
["bitfinex","SOLUSD",1761224831275,36.94,188.95,188.88,0.65]
["bitfinex","SOLUSD",1761224832174,42.23242716,188.95,188.89,5.2940865]
["bitfinex","SOLUSD",1761224832376,2.95211186,188.93,188.88,5.94431052]
["bitfinex","SOLUSD",1761224832577,2.95211186,188.91,188.88,0.65]
["bitfinex","SOLUSD",1761224832792,10.87647521,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224832976,50.76858707,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224833972,51.45858707,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224834183,55.02067925,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224834384,60.31504604,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224835684,57.36293418,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224835884,60.31504604,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224836292,57.36293418,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224836496,60.31504604,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224837594,56.75295386,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224837892,60.31426672,188.88,188.87,0.2]
["bitfinex","SOLUSD",1761224840870,60.31426672,188.88,188.85,0.2]
["bitfinex","SOLUSD",1761224840871,33.75647521,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224841072,77.20989993,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224841272,77.89989993,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224842480,83.19482738,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224844895,82.50482738,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224845880,83.17482738,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224852586,82.50482738,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224855610,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224855994,75.99140266,188.86,188.85,0.88]
["bitfinex","SOLUSD",1761224856910,75.99140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224857115,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224857891,68.06703931,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224858091,78.94351452,188.86,188.85,0.88]
["bitfinex","SOLUSD",1761224858292,75.99140266,188.86,188.85,0.88]
["bitfinex","SOLUSD",1761224859496,75.99140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224859698,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224860115,75.99140266,188.86,188.85,0.88]
["bitfinex","SOLUSD",1761224861497,75.99140266,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224862398,75.99140266,188.86,188.85,0.9]
["bitfinex","SOLUSD",1761224862601,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224863715,79.63351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224864296,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224865014,79.63351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224865821,78.94351452,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224868723,82.49876284,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224870105,79.54665098,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224870422,82.49876284,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224872528,83.18876284,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224874025,85.9530089,188.86,188.85,0.2]
["bitfinex","SOLUSD",1761224874233,86.09517047,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1761224874441,115.80863678,188.85,188.83,0.2]
["bitfinex","SOLUSD",1761224874610,9.45947204,188.84,188.83,0.2]
["bitfinex","SOLUSD",1761224874805,9.45947204,188.84,188.82,0.2]
["bitfinex","SOLUSD",1761224875032,9.45947204,188.83,188.82,0.2]
["bitfinex","SOLUSD",1761224875217,9.45947204,188.83,188.82,1e-08]
["bitfinex","SOLUSD",1761224875419,9.45947204,188.83,188.76,0.8]
["bitfinex","SOLUSD",1761224875622,2.95211186,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224876205,78.92603899,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224876525,82.48128731,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224876920,78.92603899,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224877120,70.67647521,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224877322,54.29971589,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224877513,59.59716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224877908,60.28716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224878105,59.59716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224878309,60.28716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224878917,60.42932938,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224880310,59.73932938,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224880513,60.42932938,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224880713,60.28716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224881222,22.67716781,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224881422,78.94603899,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224881636,50.76858707,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224882030,47.81647521,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224882222,36.94,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224882429,39.89211186,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224882627,36.94,188.77,188.76,0.8]
["bitfinex","SOLUSD",1761224882917,13.82858707,188.79,188.76,6.09773257]
["bitfinex","SOLUSD",1761224882918,36.94,188.79,188.76,6.09773257]
["bitfinex","SOLUSD",1761224883138,36.94,188.79,188.76,5.39773257]
["bitfinex","SOLUSD",1761224883329,36.94,188.79,188.77,0.7]
["bitfinex","SOLUSD",1761224883646,36.11943768,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761224883647,1.89108399,188.83,188.77,0.7]
["bitfinex","SOLUSD",1761224883946,36.94,188.82,188.77,0.7]
["bitfinex","SOLUSD",1761224884316,36.94,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1761224884630,36.94,188.84,188.78,18.54009958]
["bitfinex","SOLUSD",1761224884925,38.83108399,188.86,188.79,0.7]
["bitfinex","SOLUSD",1761224885632,38.83108399,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761224885929,36.94,188.86,188.8,5.29661016]
["bitfinex","SOLUSD",1761224886136,36.94,188.86,188.81,0.7]
["bitfinex","SOLUSD",1761224886730,10.87647521,188.9,188.82,0.14216157]
["bitfinex","SOLUSD",1761224887039,47.81647521,188.9,188.82,0.14216157]
["bitfinex","SOLUSD",1761224887216,1.89108399,188.88,188.83,0.7]
["bitfinex","SOLUSD",1761224887922,1.89108399,188.89,188.84,5.29548824]
["bitfinex","SOLUSD",1761224888422,1.89108399,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761224888616,49.7075592,188.9,188.85,0.7]
["bitfinex","SOLUSD",1761224889516,1.89108399,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761224889739,1.89108399,188.88,188.85,0.7]
["bitfinex","SOLUSD",1761224890130,1.89108399,188.88,188.85,5.99507403]
["bitfinex","SOLUSD",1761224890545,1.89108399,188.88,188.86,0.7]
["bitfinex","SOLUSD",1761224890719,1.89108399,188.89,188.86,0.7]
["bitfinex","SOLUSD",1761224890916,10.87647521,188.87,188.78,13.7696963]
["bitfinex","SOLUSD",1761224891239,1.89108399,188.85,188.79,6.00689072]
["bitfinex","SOLUSD",1761224891440,1.89108399,188.84,188.79,0.71]
["bitfinex","SOLUSD",1761224891628,1.89108399,188.84,188.8,0.71]
["bitfinex","SOLUSD",1761224892143,1.89108399,188.84,188.8,6.0065391]
["bitfinex","SOLUSD",1761224892542,1.89108399,188.84,188.81,0.71]
["bitfinex","SOLUSD",1761224892723,5.29511508,188.86,188.81,0.71]
["bitfinex","SOLUSD",1761224892925,1.89108399,188.84,188.81,0.71]
["bitfinex","SOLUSD",1761224893638,1.89108399,188.84,188.81,6.00630281]
["bitfinex","SOLUSD",1761224893838,36.94,188.87,188.81,6.00630281]
["bitfinex","SOLUSD",1761224893839,5.29527612,188.85,188.81,0.71]
["bitfinex","SOLUSD",1761224894020,1.89108399,188.84,188.81,0.71]
["bitfinex","SOLUSD",1761224894945,1.89108399,188.84,188.81,6.00630195]
["bitfinex","SOLUSD",1761224895634,1.89108399,188.84,188.82,0.71]
["bitfinex","SOLUSD",1761224896138,1.89108399,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761224897832,7.18685535,188.83,188.81,0.71]
["bitfinex","SOLUSD",1761224898254,10.87647521,188.82,188.78,5.29691871]
["bitfinex","SOLUSD",1761224898437,12.7675592,188.82,188.79,0.71]
["bitfinex","SOLUSD",1761224898634,1.89108399,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761224898849,1.89108399,188.77,188.76,0.81]
["bitfinex","SOLUSD",1761224899150,18.06501112,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224899330,12.7675592,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224900022,1.89108399,188.77,188.76,0.81]
["bitfinex","SOLUSD",1761224900246,10.87647521,188.78,188.76,0.81]
["bitfinex","SOLUSD",1761224900439,28.17630373,188.82,188.76,6.10766684]
["bitfinex","SOLUSD",1761224900640,22.88,188.82,188.76,6.10766684]
["bitfinex","SOLUSD",1761224900843,59.82,188.82,188.77,0.71]
["bitfinex","SOLUSD",1761224901040,67.00717214,188.82,188.77,0.71]
["bitfinex","SOLUSD",1761224901256,10.87647521,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761224901430,47.83647521,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224901630,53.99548146,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224901932,53.27548146,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224902135,53.27629205,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224902334,49.7475592,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224903250,36.98,188.77,188.76,0.81]
["bitfinex","SOLUSD",1761224904267,0.72,188.84,188.76,0.81]
["bitfinex","SOLUSD",1761224904268,3.88904998,188.91,188.85,22.88]
["bitfinex","SOLUSD",1761224904472,8.77357497,188.93,188.82,10.87647521]
["bitfinex","SOLUSD",1761224904473,2.76317254,188.94,188.9,0.14216157]
["bitfinex","SOLUSD",1761224904627,2.76261746,189.0,188.93,23.02216157]
["bitfinex","SOLUSD",1761224904831,2.76261746,189.0,188.91,20.96805113]
["bitfinex","SOLUSD",1761224904832,0.2,189.06,188.98,22.88]
["bitfinex","SOLUSD",1761224905060,0.2,189.06,189.02,0.14216157]
["bitfinex","SOLUSD",1761224905236,0.2,189.06,189.02,0.67120611]
["bitfinex","SOLUSD",1761224905440,0.2,189.06,189.04,0.14216157]
["bitfinex","SOLUSD",1761224905651,0.2,189.06,189.05,16.82880962]
["bitfinex","SOLUSD",1761224907656,0.2,189.06,189.02,18.75505026]
["bitfinex","SOLUSD",1761224907847,0.2,189.06,189.01,23.02216157]
["bitfinex","SOLUSD",1761224908050,0.2,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761224908241,0.92,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761224908439,0.2,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761224908656,11.59647521,189.05,188.95,37.64]
["bitfinex","SOLUSD",1761224908860,11.59647521,189.05,188.94,0.52926855]
["bitfinex","SOLUSD",1761224908861,16.39396029,189.05,188.9,10.87647521]
["bitfinex","SOLUSD",1761224909034,4.79748508,189.02,188.91,0.5293526]
["bitfinex","SOLUSD",1761224909336,0.72,189.04,188.92,0.52932458]
["bitfinex","SOLUSD",1761224909542,6.01000349,189.04,188.92,23.40932458]
["bitfinex","SOLUSD",1761224909951,5.51748508,189.03,188.92,23.40932458]
["bitfinex","SOLUSD",1761224910158,10.87647521,189.02,188.92,23.40932458]
["bitfinex","SOLUSD",1761224910342,15.67396029,189.02,188.92,23.40932458]
["bitfinex","SOLUSD",1761224910542,16.39396029,189.02,188.92,0.52932458]
["bitfinex","SOLUSD",1761224910742,10.87647521,189.0,188.9,0.52938062]
["bitfinex","SOLUSD",1761224910954,4.79748508,188.99,188.91,0.14216157]
["bitfinex","SOLUSD",1761224911152,5.51748508,188.99,188.89,17.64]
["bitfinex","SOLUSD",1761224911366,4.79748508,188.98,188.92,22.88]
["bitfinex","SOLUSD",1761224911552,10.08933034,188.97,188.89,17.64]
["bitfinex","SOLUSD",1761224911750,15.67396029,188.96,188.89,17.64]
["bitfinex","SOLUSD",1761224911956,4.79748508,188.95,188.84,0.52954882]
["bitfinex","SOLUSD",1761224912267,5.51748508,188.95,188.87,0.14216157]
["bitfinex","SOLUSD",1761224912761,15.67396029,188.94,188.86,22.88]
["bitfinex","SOLUSD",1761224912954,4.79748508,188.93,188.84,0.52954882]
["bitfinex","SOLUSD",1761224913151,4.79748508,188.93,188.85,0.14216157]
["bitfinex","SOLUSD",1761224913350,11.59647521,188.94,188.85,0.14216157]
["bitfinex","SOLUSD",1761224913555,10.87647521,188.96,188.87,0.14216157]
["bitfinex","SOLUSD",1761224913760,18.52145842,188.97,188.89,0.14216157]
["bitfinex","SOLUSD",1761224913950,23.3189435,188.97,188.89,0.14216157]
["bitfinex","SOLUSD",1761224914376,4.79748508,188.94,188.88,22.88]
["bitfinex","SOLUSD",1761224914666,11.59647521,188.96,188.88,22.88]
["bitfinex","SOLUSD",1761224914667,10.87647521,188.95,188.88,22.88]
["bitfinex","SOLUSD",1761224914856,11.59647521,188.95,188.84,0.52954882]
["bitfinex","SOLUSD",1761224915040,0.72,188.94,188.86,22.88]
["bitfinex","SOLUSD",1761224915245,5.51748508,188.94,188.86,22.88]
["bitfinex","SOLUSD",1761224915760,5.29296564,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761224916062,23.32286484,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761224916974,18.52537976,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761224917646,18.0298992,188.93,188.86,22.88]
["bitfinex","SOLUSD",1761224918065,4.79748508,188.92,188.86,22.88]
["bitfinex","SOLUSD",1761224918275,4.79748508,188.91,188.86,22.88]
["bitfinex","SOLUSD",1761224918459,5.51748508,188.92,188.86,22.88]
["bitfinex","SOLUSD",1761224918654,5.51748508,188.92,188.85,22.88]
["bitfinex","SOLUSD",1761224919067,0.72,188.92,188.85,22.88]
["bitfinex","SOLUSD",1761224919568,5.51748508,188.92,188.85,22.88]
["bitfinex","SOLUSD",1761224919761,18.52537976,188.93,188.84,28.84719322]
["bitfinex","SOLUSD",1761224919959,18.52537976,188.93,188.84,28.3176444]
["bitfinex","SOLUSD",1761224920156,18.52537976,188.93,188.84,23.02216157]
["bitfinex","SOLUSD",1761224921674,24.04286484,188.93,188.84,23.02216157]
["bitfinex","SOLUSD",1761224923263,5.51748508,188.92,188.84,23.02216157]
["bitfinex","SOLUSD",1761224923463,4.79748508,188.91,188.84,23.02216157]
["bitfinex","SOLUSD",1761224923668,0.72,188.91,188.84,23.02216157]
["bitfinex","SOLUSD",1761224924578,18.0298992,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224924579,13.23241412,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224924955,13.95241412,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224925168,18.7498992,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224925372,24.04286484,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224926178,19.24537976,188.93,188.84,28.31761839]
["bitfinex","SOLUSD",1761224926782,5.29352601,188.91,188.84,28.31761839]
["bitfinex","SOLUSD",1761224928181,19.24636035,188.92,188.84,28.31761839]
["bitfinex","SOLUSD",1761224930561,5.29324581,188.92,188.84,28.31761839]
["bitfinex","SOLUSD",1761224930760,5.29324581,188.92,188.84,28.84716721]
["bitfinex","SOLUSD",1761224930974,5.29324581,188.92,188.87,22.88]
["bitfinex","SOLUSD",1761224931473,5.2926855,188.94,188.88,0.14216157]
["bitfinex","SOLUSD",1761224933785,5.2926855,188.94,188.88,5.43647314]
["bitfinex","SOLUSD",1761224935097,0.72,188.93,188.85,22.88]
["bitfinex","SOLUSD",1761224935377,0.72,188.93,188.86,0.14216157]
["bitfinex","SOLUSD",1761224935757,0.72,188.93,188.87,22.88]
["bitfinex","SOLUSD",1761224937364,5.29324581,188.92,188.87,28.17456911]
["bitfinex","SOLUSD",1761224937892,6.01324581,188.92,188.87,28.17456911]
["bitfinex","SOLUSD",1761224938386,0.72,188.94,188.87,28.17456911]
["bitfinex","SOLUSD",1761224939272,0.72,188.94,188.88,0.14216157]
["bitfinex","SOLUSD",1761224939475,5.29296564,188.93,188.88,5.43652747]
["bitfinex","SOLUSD",1761224939882,6.01296564,188.93,188.88,5.43652747]
["bitfinex","SOLUSD",1761224940277,0.72,188.92,188.82,0.52960491]
["bitfinex","SOLUSD",1761224940480,2.60773115,188.92,188.84,22.88]
["bitfinex","SOLUSD",1761224941000,0.72,188.91,188.84,22.88]
["bitfinex","SOLUSD",1761224941185,0.72,188.91,188.86,22.88]
["bitfinex","SOLUSD",1761224942400,6.01371297,188.91,188.86,22.88]
["bitfinex","SOLUSD",1761224942773,6.01371297,188.91,188.8,13.7707169]
["bitfinex","SOLUSD",1761224942774,13.48420636,188.9,188.8,13.7707169]
["bitfinex","SOLUSD",1761224942984,13.48420636,188.9,188.83,22.88]
["bitfinex","SOLUSD",1761224943183,0.72,188.89,188.83,22.88]
["bitfinex","SOLUSD",1761224943388,2.60773115,188.89,188.81,0.14216157]
["bitfinex","SOLUSD",1761224943604,1.88773115,188.86,188.78,37.94971713]
["bitfinex","SOLUSD",1761224943772,1.88773115,188.85,188.78,37.42]
["bitfinex","SOLUSD",1761224943973,1.88773115,188.85,188.81,22.88]
["bitfinex","SOLUSD",1761224944185,0.72,188.84,188.78,37.42]
["bitfinex","SOLUSD",1761224944468,1.88773115,188.82,188.76,0.1]
["bitfinex","SOLUSD",1761224944674,6.01554268,188.84,188.76,5.39771246]
["bitfinex","SOLUSD",1761224945301,0.72,188.83,188.76,5.39771246]
["bitfinex","SOLUSD",1761224945797,6.01602015,188.83,188.76,5.39771246]
["bitfinex","SOLUSD",1761224946694,5.29602015,188.83,188.76,5.39771246]
["bitfinex","SOLUSD",1761224946881,0.72,188.82,188.76,5.39771246]
["bitfinex","SOLUSD",1761224947400,3.67265472,188.82,188.76,0.1]
["bitfinex","SOLUSD",1761224947604,2.95265472,188.81,188.76,0.1]
["bitfinex","SOLUSD",1761224947774,3.67265472,188.8,188.76,0.1]
["bitfinex","SOLUSD",1761224948173,0.72,188.79,188.76,0.1]
["bitfinex","SOLUSD",1761224948876,8.24982603,188.78,188.76,0.1]
["bitfinex","SOLUSD",1761224949303,0.72,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224950413,14.54912993,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224950783,18.91431887,188.77,188.76,0.1]
["bitfinex","SOLUSD",1761224950973,10.87647521,188.76,188.75,0.1]
["bitfinex","SOLUSD",1761224951180,18.85431887,188.76,188.73,0.2]
["bitfinex","SOLUSD",1761224951382,18.19431887,188.74,188.73,0.2]
["bitfinex","SOLUSD",1761224951695,10.87647521,188.73,188.69,0.2]
["bitfinex","SOLUSD",1761224951900,7.31784366,188.72,188.69,0.2]
["bitfinex","SOLUSD",1761224952104,7.97784366,188.72,188.69,0.2]
["bitfinex","SOLUSD",1761224952290,0.66,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761224953004,5.95934836,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761224953389,5.29934836,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761224953604,10.87647521,188.72,188.69,0.2]
["bitfinex","SOLUSD",1761224954216,0.66,188.71,188.69,0.2]
["bitfinex","SOLUSD",1761224955012,7.31784366,188.75,188.69,0.2]
["bitfinex","SOLUSD",1761224955311,0.66,188.73,188.69,0.2]
["bitfinex","SOLUSD",1761224958994,37.44,188.76,188.69,5.90969135]
["bitfinex","SOLUSD",1761224958995,38.1,188.76,188.69,5.90969135]
["bitfinex","SOLUSD",1761224959192,0.66,188.75,188.69,5.90969135]
["bitfinex","SOLUSD",1761224959600,0.66,188.75,188.69,5.49969135]
["bitfinex","SOLUSD",1761224959804,13.27588232,188.75,188.69,5.49969135]
["bitfinex","SOLUSD",1761224959995,0.66,188.75,188.69,5.49969135]
["bitfinex","SOLUSD",1761224960299,0.66,188.74,188.69,0.2]
["bitfinex","SOLUSD",1761224961004,0.66,188.74,188.69,5.4996689]
["bitfinex","SOLUSD",1761224961206,53.59413086,188.77,188.69,5.9096689]
["bitfinex","SOLUSD",1761224961404,0.66,188.76,188.69,5.9096689]
["bitfinex","SOLUSD",1761224961788,5.95709328,188.79,188.7,0.55216157]
["bitfinex","SOLUSD",1761224962105,0.66,188.78,188.71,0.41]
["bitfinex","SOLUSD",1761224963604,5.95733589,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1761224963805,7.31784366,188.77,188.7,0.14216157]
["bitfinex","SOLUSD",1761224964120,0.66,188.77,188.7,5.29941706]
["bitfinex","SOLUSD",1761224964318,0.66,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761224966510,18.19431887,188.73,188.69,0.2]
["bitfinex","SOLUSD",1761224966720,10.87647521,188.74,188.68,0.2]
["bitfinex","SOLUSD",1761224967019,10.87647521,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224967186,55.63431887,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224967391,49.03647521,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224967588,38.16,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224967816,49.03647521,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224967998,56.35431887,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224968205,49.03647521,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224968603,54.33617312,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224970714,6.01969791,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224971416,0.72,188.69,188.68,0.2]
["bitfinex","SOLUSD",1761224971715,37.44,188.7,188.68,0.2]
["bitfinex","SOLUSD",1761224972111,37.44,188.7,188.68,5.49987335]
["bitfinex","SOLUSD",1761224972297,37.44,188.73,188.68,6.10987335]
["bitfinex","SOLUSD",1761224972699,38.16,188.73,188.68,5.49987335]
["bitfinex","SOLUSD",1761224972923,0.72,188.72,188.68,5.49987335]
["bitfinex","SOLUSD",1761224973808,49.03647521,188.76,188.69,0.61]
["bitfinex","SOLUSD",1761224974131,0.72,188.75,188.69,0.61]
["bitfinex","SOLUSD",1761224975124,0.72,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761224975718,6.01813116,188.75,188.7,5.29941706]
["bitfinex","SOLUSD",1761224976105,0.72,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1761224977112,0.72,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761224978633,8.97572223,188.74,188.68,28.37990981]
["bitfinex","SOLUSD",1761224978800,10.87647521,188.73,188.68,28.37990981]
["bitfinex","SOLUSD",1761224979004,2.95740036,188.71,188.68,0.2]
["bitfinex","SOLUSD",1761224979501,0.72,188.7,188.68,0.2]
["bitfinex","SOLUSD",1761224982327,5.2991767,188.71,188.68,0.2]
["bitfinex","SOLUSD",1761224982524,11.54647521,188.74,188.68,0.81]
["bitfinex","SOLUSD",1761224982708,42.67863913,188.73,188.68,6.10991]
["bitfinex","SOLUSD",1761224983108,38.05,188.73,188.68,6.10991]
["bitfinex","SOLUSD",1761224985329,0.67,188.72,188.68,0.2]
["bitfinex","SOLUSD",1761224985632,10.87647521,188.71,188.68,0.2]
["bitfinex","SOLUSD",1761224985828,10.87647521,188.71,188.63,22.88]
["bitfinex","SOLUSD",1761224985829,10.87647521,188.71,188.63,21.36340412]
["bitfinex","SOLUSD",1761224986134,11.54647521,188.71,188.63,21.36340412]
["bitfinex","SOLUSD",1761224986728,13.83387557,188.71,188.61,0.14216157]
["bitfinex","SOLUSD",1761224987039,5.29969791,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761224987211,42.65969791,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1761224987528,14.50387557,188.68,188.62,0.2]
["bitfinex","SOLUSD",1761224988234,10.87647521,188.68,188.62,0.2]
["bitfinex","SOLUSD",1761224988436,37.36,188.69,188.62,5.50165203]
["bitfinex","SOLUSD",1761224988920,38.03,188.69,188.62,5.50165203]
["bitfinex","SOLUSD",1761224989329,43.32974362,188.69,188.62,5.50165203]
["bitfinex","SOLUSD",1761224989524,49.98270852,188.69,188.62,5.50165203]
["bitfinex","SOLUSD",1761224989716,18.86944011,188.68,188.62,0.2]
["bitfinex","SOLUSD",1761224989910,7.3229649,188.66,188.62,0.2]
["bitfinex","SOLUSD",1761224990110,37.36,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224990336,38.03,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224991324,42.66089613,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224991529,43.33089613,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224991725,0.67,188.64,188.62,0.2]
["bitfinex","SOLUSD",1761224992726,37.36,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224993530,13.9199968,188.68,188.62,0.2]
["bitfinex","SOLUSD",1761224993531,37.34,188.66,188.62,5.50162214]
["bitfinex","SOLUSD",1761224995032,0.67,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224996224,7.9929649,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224996424,0.67,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224997032,5.97092963,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224997239,13.29389453,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224997442,0.67,188.65,188.62,0.2]
["bitfinex","SOLUSD",1761224997950,37.34,188.66,188.62,5.50153937]
["bitfinex","SOLUSD",1761224998324,43.31056546,188.66,188.62,5.50153937]
["bitfinex","SOLUSD",1761224998524,43.31056546,188.66,188.62,0.2]
["bitfinex","SOLUSD",1761224999222,43.31056546,188.66,188.62,5.501576]
["bitfinex","SOLUSD",1761225000247,42.64056546,188.66,188.62,0.2]
["bitfinex","SOLUSD",1761225000428,7.3229649,188.64,188.62,0.2]
["bitfinex","SOLUSD",1761225000628,37.34,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225000830,45.3329649,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225001445,50.63434856,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225001744,43.31138366,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225001936,61.51082377,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225002623,65.63791993,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225002822,61.51082377,188.63,188.62,0.2]
["bitfinex","SOLUSD",1761225004630,73.11066018,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1761225004837,63.29147313,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1761225005741,33.75647521,188.59,188.57,0.1]
["bitfinex","SOLUSD",1761225005945,53.16537953,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1761225006156,33.75647521,188.54,188.51,0.1]
["bitfinex","SOLUSD",1761225006335,22.88,188.52,188.51,0.1]
["bitfinex","SOLUSD",1761225006543,37.34,188.52,188.51,0.1]
["bitfinex","SOLUSD",1761225006850,42.83674275,188.52,188.51,0.1]
["bitfinex","SOLUSD",1761225008122,38.01,188.52,188.51,0.1]
["bitfinex","SOLUSD",1761225008434,10.87647521,188.51,188.49,0.1]
["bitfinex","SOLUSD",1761225008733,11.54647521,188.51,188.49,0.1]
["bitfinex","SOLUSD",1761225008943,0.67,188.5,188.49,0.1]
["bitfinex","SOLUSD",1761225009141,5.49674275,188.5,188.49,0.1]
["bitfinex","SOLUSD",1761225009951,39.25321796,188.5,188.49,0.1]
["bitfinex","SOLUSD",1761225010465,21.67825774,188.5,188.49,0.1]
["bitfinex","SOLUSD",1761225010645,44.70041931,188.5,188.49,0.1]
["bitfinex","SOLUSD",1761225010850,33.75647521,188.46,188.37,0.71]
["bitfinex","SOLUSD",1761225011034,10.87647521,188.44,188.37,6.01863599]
["bitfinex","SOLUSD",1761225011345,15.70321796,188.44,188.37,6.01863599]
["bitfinex","SOLUSD",1761225011854,22.88,188.5,188.38,1.24084191]
["bitfinex","SOLUSD",1761225012060,37.4,188.48,188.38,1.24084191]
["bitfinex","SOLUSD",1761225012244,42.22674275,188.48,188.4,22.88]
["bitfinex","SOLUSD",1761225012435,5.52674275,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761225013255,4.82674275,188.45,188.4,6.01785147]
["bitfinex","SOLUSD",1761225013548,42.22674275,188.45,188.4,5.30785147]
["bitfinex","SOLUSD",1761225013754,42.92674275,188.45,188.4,5.30785147]
["bitfinex","SOLUSD",1761225014225,42.22674275,188.45,188.4,5.30785147]
["bitfinex","SOLUSD",1761225014430,0.7,188.44,188.4,5.30785147]
["bitfinex","SOLUSD",1761225015245,11.57647521,188.44,188.38,6.0182933]
["bitfinex","SOLUSD",1761225015443,16.40321796,188.44,188.38,5.3082933]
["bitfinex","SOLUSD",1761225015632,11.57647521,188.44,188.38,5.3082933]
["bitfinex","SOLUSD",1761225015832,16.40321796,188.44,188.38,5.3082933]
["bitfinex","SOLUSD",1761225016132,10.87647521,188.43,188.38,5.3082933]
["bitfinex","SOLUSD",1761225016533,10.87647521,188.43,188.38,6.0182933]
["bitfinex","SOLUSD",1761225016751,11.57647521,188.43,188.38,6.0182933]
["bitfinex","SOLUSD",1761225016960,10.87647521,188.44,188.39,0.71]
["bitfinex","SOLUSD",1761225017338,11.57647521,188.44,188.38,18.57934118]
["bitfinex","SOLUSD",1761225017544,10.87647521,188.43,188.38,5.3082933]
["bitfinex","SOLUSD",1761225017746,15.70321796,188.43,188.38,5.3082933]
["bitfinex","SOLUSD",1761225017972,16.40321796,188.43,188.38,5.3082933]
["bitfinex","SOLUSD",1761225018262,37.4,188.45,188.36,5.30898279]
["bitfinex","SOLUSD",1761225018263,38.1,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761225018456,37.4,188.42,188.38,0.71]
["bitfinex","SOLUSD",1761225018762,0.7,188.44,188.38,0.71]
["bitfinex","SOLUSD",1761225018763,48.27647521,188.43,188.38,0.71]
["bitfinex","SOLUSD",1761225019563,1.89791241,188.47,188.39,22.88]
["bitfinex","SOLUSD",1761225019762,37.42,188.47,188.4,0.14216157]
["bitfinex","SOLUSD",1761225019934,37.42,188.47,188.4,0.85216157]
["bitfinex","SOLUSD",1761225020347,0.7,188.51,188.42,0.14216157]
["bitfinex","SOLUSD",1761225020554,48.29647521,188.5,188.42,0.14216157]
["bitfinex","SOLUSD",1761225020736,48.29647521,188.5,188.43,0.71]
["bitfinex","SOLUSD",1761225020949,37.42,188.5,188.44,22.88]
["bitfinex","SOLUSD",1761225021447,37.42,188.5,188.45,0.71]
["bitfinex","SOLUSD",1761225022462,37.42,188.5,188.45,5.30639147]
["bitfinex","SOLUSD",1761225022961,37.42,188.5,188.46,0.71]
["bitfinex","SOLUSD",1761225023751,10.87647521,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225023955,48.29647521,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225024151,48.99647521,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225024352,53.82500238,188.52,188.45,18.5725098]
["bitfinex","SOLUSD",1761225024549,48.99647521,188.52,188.45,19.2825098]
["bitfinex","SOLUSD",1761225024763,48.99647521,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225024960,38.12,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225025346,11.57647521,188.52,188.46,0.71]
["bitfinex","SOLUSD",1761225025546,5.49852717,188.51,188.45,18.5725098]
["bitfinex","SOLUSD",1761225025958,38.07,188.5,188.45,18.5725098]
["bitfinex","SOLUSD",1761225026365,0.67,188.49,188.45,18.5725098]
["bitfinex","SOLUSD",1761225026851,0.67,188.49,188.45,5.30639147]
["bitfinex","SOLUSD",1761225027058,4.82852717,188.47,188.39,0.71]
["bitfinex","SOLUSD",1761225027363,0.67,188.46,188.4,22.88]
["bitfinex","SOLUSD",1761225027561,0.67,188.46,188.4,28.18785562]
["bitfinex","SOLUSD",1761225027768,4.82852717,188.44,188.37,37.4]
["bitfinex","SOLUSD",1761225028064,4.82852717,188.44,188.37,5.30870096]
["bitfinex","SOLUSD",1761225028065,4.82852717,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1761225028249,0.67,188.44,188.37,6.01870096]
["bitfinex","SOLUSD",1761225028448,33.75647521,188.46,188.38,0.71]
["bitfinex","SOLUSD",1761225028449,10.87647521,188.46,188.38,0.71]
["bitfinex","SOLUSD",1761225028761,37.4,188.45,188.38,0.71]
["bitfinex","SOLUSD",1761225028956,53.77500238,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1761225029363,37.4,188.46,188.4,0.71]
["bitfinex","SOLUSD",1761225029742,48.27647521,188.49,188.42,22.88]
["bitfinex","SOLUSD",1761225029967,48.94647521,188.49,188.42,22.88]
["bitfinex","SOLUSD",1761225030164,38.07,188.49,188.42,23.59]
["bitfinex","SOLUSD",1761225030356,48.29647521,188.51,188.43,0.71]
["bitfinex","SOLUSD",1761225030666,48.96647521,188.51,188.43,0.71]
["bitfinex","SOLUSD",1761225030856,37.42,188.51,188.45,18.57256566]
["bitfinex","SOLUSD",1761225031363,37.42,188.51,188.45,19.28256566]
["bitfinex","SOLUSD",1761225031744,0.67,188.52,188.46,0.85216157]
["bitfinex","SOLUSD",1761225031945,53.10500238,188.54,188.46,0.85216157]
["bitfinex","SOLUSD",1761225032170,5.49852717,188.53,188.46,0.85216157]
["bitfinex","SOLUSD",1761225032339,0.67,188.53,188.46,0.85216157]
["bitfinex","SOLUSD",1761225032854,5.49852717,188.53,188.46,0.14216157]
["bitfinex","SOLUSD",1761225033240,0.67,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1761225035151,0.67,188.52,188.46,18.57158017]
["bitfinex","SOLUSD",1761225035779,22.88,188.55,188.47,0.85216157]
["bitfinex","SOLUSD",1761225035986,10.87647521,188.57,188.47,38.25216157]
["bitfinex","SOLUSD",1761225036142,0.67,188.55,188.5,22.88]
["bitfinex","SOLUSD",1761225036568,0.67,188.55,188.47,38.25216157]
["bitfinex","SOLUSD",1761225036875,0.67,188.55,188.47,61.13216157]
["bitfinex","SOLUSD",1761225037261,0.67,188.55,188.48,18.5696095]
["bitfinex","SOLUSD",1761225038171,0.67,188.55,188.48,19.2796095]
["bitfinex","SOLUSD",1761225038676,10.87647521,188.54,188.48,18.5696095]
["bitfinex","SOLUSD",1761225039049,5.49852717,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761225039453,0.67,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761225039777,4.82852717,188.5,188.42,13.26762137]
["bitfinex","SOLUSD",1761225039960,4.82852717,188.49,188.42,13.97762137]
["bitfinex","SOLUSD",1761225040164,4.82852717,188.5,188.43,0.14216157]
["bitfinex","SOLUSD",1761225040353,4.82852717,188.5,188.44,0.14216157]
["bitfinex","SOLUSD",1761225040751,5.49852717,188.51,188.44,0.14216157]
["bitfinex","SOLUSD",1761225041171,5.49852717,188.5,188.44,0.14216157]
["bitfinex","SOLUSD",1761225041668,5.49852717,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761225042061,0.67,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761225043452,4.82852717,188.51,188.44,41.59571283]
["bitfinex","SOLUSD",1761225043753,0.67,188.51,188.44,42.26571283]
["bitfinex","SOLUSD",1761225044067,0.67,188.51,188.45,0.67]
["bitfinex","SOLUSD",1761225045578,0.67,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761225048760,2.56639946,188.51,188.46,5.30616576]
["bitfinex","SOLUSD",1761225048976,1.89639946,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761225049282,2.56639946,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761225049585,0.67,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761225049771,0.67,188.5,188.45,18.57256566]
["bitfinex","SOLUSD",1761225049965,33.75647521,188.54,188.46,0.67]
["bitfinex","SOLUSD",1761225050166,13.25772158,188.57,188.46,0.67]
["bitfinex","SOLUSD",1761225050167,0.67,188.56,188.46,38.13216157]
["bitfinex","SOLUSD",1761225050373,0.67,188.56,188.5,0.14216157]
["bitfinex","SOLUSD",1761225050799,0.67,188.56,188.5,0.81216157]
["bitfinex","SOLUSD",1761225051369,37.99,188.59,188.5,0.81216157]
["bitfinex","SOLUSD",1761225051576,37.99,188.59,188.51,18.56665428]
["bitfinex","SOLUSD",1761225051781,0.67,188.62,188.54,22.88]
["bitfinex","SOLUSD",1761225052181,0.67,188.62,188.55,0.67]
["bitfinex","SOLUSD",1761225052695,15.70140426,188.61,188.54,22.88]
["bitfinex","SOLUSD",1761225052904,5.49492905,188.6,188.54,22.88]
["bitfinex","SOLUSD",1761225053087,15.70140426,188.58,188.51,5.30475836]
["bitfinex","SOLUSD",1761225053573,0.67,188.57,188.51,5.30475836]
["bitfinex","SOLUSD",1761225053770,0.67,188.57,188.5,18.56763924]
["bitfinex","SOLUSD",1761225054303,10.87647521,188.59,188.51,0.81216157]
["bitfinex","SOLUSD",1761225054467,43.31223314,188.6,188.51,0.81216157]
["bitfinex","SOLUSD",1761225054789,38.01,188.6,188.51,0.81216157]
["bitfinex","SOLUSD",1761225054978,38.01,188.6,188.53,22.88]
["bitfinex","SOLUSD",1761225055289,0.67,188.59,188.53,22.88]
["bitfinex","SOLUSD",1761225055491,11.54647521,188.59,188.53,22.88]
["bitfinex","SOLUSD",1761225055682,11.54647521,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761225055881,0.67,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761225056477,10.87647521,188.61,188.55,0.67]
["bitfinex","SOLUSD",1761225056671,11.54647521,188.61,188.55,0.67]
["bitfinex","SOLUSD",1761225057274,11.54647521,188.61,188.54,18.5637]
["bitfinex","SOLUSD",1761225057578,11.54647521,188.61,188.54,19.2337]
["bitfinex","SOLUSD",1761225057974,0.67,188.6,188.54,19.2337]
["bitfinex","SOLUSD",1761225058389,0.67,188.6,188.54,18.5637]
["bitfinex","SOLUSD",1761225059102,15.70140426,188.58,188.53,5.30414035]
["bitfinex","SOLUSD",1761225059404,15.70140426,188.59,188.53,5.30414035]
["bitfinex","SOLUSD",1761225059713,0.67,188.58,188.53,5.30414035]
["bitfinex","SOLUSD",1761225059877,0.67,188.58,188.52,18.56561647]
["bitfinex","SOLUSD",1761225061000,5.30199688,188.61,188.53,0.67]
["bitfinex","SOLUSD",1761225061301,0.67,188.6,188.53,0.67]
["bitfinex","SOLUSD",1761225061893,0.67,188.6,188.54,18.5637]
["bitfinex","SOLUSD",1761225062092,0.67,188.63,188.55,0.14216157]
["bitfinex","SOLUSD",1761225062299,0.67,188.66,188.58,0.14216157]
["bitfinex","SOLUSD",1761225062681,0.67,188.66,188.58,0.81216157]
["bitfinex","SOLUSD",1761225063504,0.67,188.66,188.59,18.55877829]
["bitfinex","SOLUSD",1761225063798,10.87647521,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761225064193,10.79550318,188.66,188.59,5.30250808]
["bitfinex","SOLUSD",1761225064194,0.67,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761225064782,0.67,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761225065390,10.87647521,188.64,188.58,5.97278926]
["bitfinex","SOLUSD",1761225066006,11.54647521,188.64,188.58,5.97278926]
["bitfinex","SOLUSD",1761225066201,0.67,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761225066383,5.49492905,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1761225066902,0.67,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1761225067099,0.67,188.62,188.56,18.561731]
["bitfinex","SOLUSD",1761225069083,7.32895777,188.6,188.55,5.3036048]
["bitfinex","SOLUSD",1761225069301,7.32895777,188.56,188.47,0.67]
["bitfinex","SOLUSD",1761225069603,11.54647521,188.6,188.47,34.93048348]
["bitfinex","SOLUSD",1761225069807,0.67,188.59,188.5,22.88]
["bitfinex","SOLUSD",1761225069979,7.99895777,188.59,188.51,37.34]
["bitfinex","SOLUSD",1761225070305,18.20543298,188.58,188.51,37.34]
["bitfinex","SOLUSD",1761225070508,11.54647521,188.58,188.51,37.34]
["bitfinex","SOLUSD",1761225070699,0.68,188.62,188.52,0.67]
["bitfinex","SOLUSD",1761225070895,0.68,188.61,188.53,0.14216157]
["bitfinex","SOLUSD",1761225071108,0.68,188.61,188.54,18.5637]
["bitfinex","SOLUSD",1761225071801,5.98198568,188.61,188.54,18.5637]
["bitfinex","SOLUSD",1761225072184,0.68,188.6,188.54,18.5637]
["bitfinex","SOLUSD",1761225072602,0.68,188.6,188.54,41.4437]
["bitfinex","SOLUSD",1761225072808,11.55647521,188.62,188.55,0.67]
["bitfinex","SOLUSD",1761225073010,0.68,188.62,188.56,0.14216157]
["bitfinex","SOLUSD",1761225073202,0.68,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761225074409,0.68,188.66,188.6,22.88]
["bitfinex","SOLUSD",1761225074588,10.87647521,188.67,188.6,22.88]
["bitfinex","SOLUSD",1761225074787,0.68,188.66,188.6,22.88]
["bitfinex","SOLUSD",1761225075204,0.68,188.66,188.61,5.30194581]
["bitfinex","SOLUSD",1761225075403,18.20543298,188.64,188.58,22.88]
["bitfinex","SOLUSD",1761225075596,7.32895777,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761225075797,0.68,188.65,188.56,0.67]
["bitfinex","SOLUSD",1761225076007,10.87647521,188.63,188.56,0.67]
["bitfinex","SOLUSD",1761225076219,7.32895777,188.62,188.55,18.56271545]
["bitfinex","SOLUSD",1761225076389,7.32895777,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761225076590,8.00895777,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1761225076893,0.68,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1761225077290,18.20543298,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761225077592,8.00895777,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761225077813,0.68,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761225078203,0.68,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1761225078401,0.68,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1761225078785,13.31155499,188.59,188.52,19.23566941]
["bitfinex","SOLUSD",1761225078989,0.68,188.58,188.52,19.23566941]
["bitfinex","SOLUSD",1761225080100,0.68,188.58,188.52,18.56566941]
["bitfinex","SOLUSD",1761225080304,8.00895777,188.58,188.52,18.56566941]
["bitfinex","SOLUSD",1761225080490,8.00895777,188.58,188.52,13.26119244]
["bitfinex","SOLUSD",1761225080916,0.68,188.58,188.52,13.26119244]
["bitfinex","SOLUSD",1761225081224,0.68,188.6,188.53,0.67]
["bitfinex","SOLUSD",1761225081792,5.30161252,188.63,188.55,22.88]
["bitfinex","SOLUSD",1761225081994,10.87647521,188.64,188.57,22.88]
["bitfinex","SOLUSD",1761225082204,0.68,188.65,188.57,22.88]
["bitfinex","SOLUSD",1761225082522,0.68,188.65,188.58,19.22976242]
["bitfinex","SOLUSD",1761225083405,0.68,188.65,188.59,0.67]
["bitfinex","SOLUSD",1761225083805,0.68,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761225084823,11.55647521,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761225085016,0.67,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761225085813,10.87647521,188.67,188.62,5.30166472]
["bitfinex","SOLUSD",1761225086016,0.2,188.69,188.63,0.66]
["bitfinex","SOLUSD",1761225086607,0.2,188.69,188.64,0.14216157]
["bitfinex","SOLUSD",1761225086808,0.2,188.69,188.65,18.55287568]
["bitfinex","SOLUSD",1761225087008,0.2,188.69,188.66,0.66]
["bitfinex","SOLUSD",1761225087615,0.2,188.69,188.67,0.14216157]
["bitfinex","SOLUSD",1761225088119,0.2,188.69,188.67,0.80216157]
["bitfinex","SOLUSD",1761225089125,0.2,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1761225090203,0.2,188.69,188.68,5.9599788]
["bitfinex","SOLUSD",1761225091019,0.2,188.69,188.68,5.2999788]
["bitfinex","SOLUSD",1761225091620,0.2,188.69,188.68,5.9599788]
["bitfinex","SOLUSD",1761225093609,0.2,188.69,188.68,6.48997668]
["bitfinex","SOLUSD",1761225093920,0.2,188.69,188.68,5.9599788]
["bitfinex","SOLUSD",1761225094121,1e-08,188.69,188.68,43.38214037]
["bitfinex","SOLUSD",1761225095510,1e-08,188.69,188.68,42.72214037]
["bitfinex","SOLUSD",1761225095710,1e-08,188.69,188.68,43.38214037]
["bitfinex","SOLUSD",1761225096027,1e-08,188.69,188.68,42.72214037]
["bitfinex","SOLUSD",1761225096523,1e-08,188.69,188.68,65.4599788]
["bitfinex","SOLUSD",1761225098420,1e-08,188.69,188.68,42.5799788]
["bitfinex","SOLUSD",1761225098729,1e-08,188.69,188.68,43.2399788]
["bitfinex","SOLUSD",1761225099328,1e-08,188.69,188.68,42.5799788]
["bitfinex","SOLUSD",1761225099539,0.67000001,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761225100225,18.20543298,188.68,188.63,13.25343619]
["bitfinex","SOLUSD",1761225100425,7.32895777,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1761225100806,0.66,188.65,188.6,5.30222693]
["bitfinex","SOLUSD",1761225101532,0.66,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1761225102312,0.66,188.65,188.6,13.25556733]
["bitfinex","SOLUSD",1761225103220,0.66,188.65,188.6,13.96556733]
["bitfinex","SOLUSD",1761225103424,0.66,188.65,188.6,13.25556733]
["bitfinex","SOLUSD",1761225103937,0.66,188.65,188.6,13.96556733]
["bitfinex","SOLUSD",1761225104610,0.66,188.65,188.6,19.26779426]
["bitfinex","SOLUSD",1761225105908,0.66,188.65,188.6,18.55779426]
["bitfinex","SOLUSD",1761225107133,0.66,188.65,188.6,13.25556733]
["bitfinex","SOLUSD",1761225111924,18.20543298,188.64,188.59,5.30250808]
["bitfinex","SOLUSD",1761225112128,7.32895777,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761225112326,7.98895777,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761225112634,0.66,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1761225112843,7.32895777,188.61,188.57,5.30300304]
["bitfinex","SOLUSD",1761225113028,7.98895777,188.6,188.57,5.30300304]
["bitfinex","SOLUSD",1761225113535,0.66,188.59,188.55,18.56271545]
["bitfinex","SOLUSD",1761225113916,7.32895777,188.62,188.55,18.56271545]
["bitfinex","SOLUSD",1761225114117,12.63012075,188.64,188.56,0.71]
["bitfinex","SOLUSD",1761225114317,11.53647521,188.63,188.56,0.71]
["bitfinex","SOLUSD",1761225115143,11.53647521,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761225116017,10.87647521,188.63,188.57,18.56074666]
["bitfinex","SOLUSD",1761225116224,0.66,188.62,188.57,18.56074666]
["bitfinex","SOLUSD",1761225116631,3.61926841,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761225117033,0.66,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761225117342,0.66,188.61,188.55,13.2589839]
["bitfinex","SOLUSD",1761225117343,10.87647521,188.6,188.55,18.56261688]
["bitfinex","SOLUSD",1761225117713,11.53647521,188.6,188.55,18.56261688]
["bitfinex","SOLUSD",1761225118352,0.66,188.59,188.55,18.56261688]
["bitfinex","SOLUSD",1761225118523,2.95926841,188.61,188.55,18.56261688]
["bitfinex","SOLUSD",1761225118524,10.87647521,188.61,188.55,18.56261688]
["bitfinex","SOLUSD",1761225118849,10.87647521,188.61,188.56,0.71]
["bitfinex","SOLUSD",1761225119021,10.87647521,188.61,188.55,18.56261688]
["bitfinex","SOLUSD",1761225119221,10.87647521,188.61,188.55,19.27261688]
["bitfinex","SOLUSD",1761225119222,11.53647521,188.61,188.55,19.27261688]
["bitfinex","SOLUSD",1761225120043,0.66,188.61,188.55,19.27261688]
["bitfinex","SOLUSD",1761225120417,0.66,188.63,188.56,0.85216157]
["bitfinex","SOLUSD",1761225120652,26.51698017,188.82,188.56,0.85216157]
["bitfinex","SOLUSD",1761225120653,22.88000001,188.69,188.58,22.88]
["bitfinex","SOLUSD",1761225120853,0.66000001,188.69,188.59,38.62241237]
["bitfinex","SOLUSD",1761225121024,10.87647521,188.68,188.59,38.62241237]
["bitfinex","SOLUSD",1761225121224,11.53647521,188.68,188.61,0.14216157]
["bitfinex","SOLUSD",1761225121525,0.66,188.68,188.62,22.88]
["bitfinex","SOLUSD",1761225122030,0.66,188.68,188.64,18.55385919]
["bitfinex","SOLUSD",1761225122225,1e-08,188.69,188.64,18.55385919]
["bitfinex","SOLUSD",1761225122428,0.66000001,188.69,188.64,19.26385919]
["bitfinex","SOLUSD",1761225122652,1e-08,188.69,188.65,0.71]
["bitfinex","SOLUSD",1761225122824,1e-08,188.69,188.67,22.88]
["bitfinex","SOLUSD",1761225123528,1e-08,188.69,188.68,0.85216157]
["bitfinex","SOLUSD",1761225123748,1e-08,188.69,188.68,1.38215945]
["bitfinex","SOLUSD",1761225123947,1e-08,188.69,188.68,6.15214037]
["bitfinex","SOLUSD",1761225124124,1e-08,188.69,188.68,5.44214037]
["bitfinex","SOLUSD",1761225125131,1e-08,188.69,188.68,6.15214037]
["bitfinex","SOLUSD",1761225125341,1e-08,188.69,188.68,32.18791586]
["bitfinex","SOLUSD",1761225125845,0.2,188.81,188.69,10.87647521]
["bitfinex","SOLUSD",1761225126036,0.2,188.81,188.75,22.88]
["bitfinex","SOLUSD",1761225126352,0.2,188.81,188.76,37.3]
["bitfinex","SOLUSD",1761225126949,0.2,188.81,188.77,0.85216157]
["bitfinex","SOLUSD",1761225127645,0.2,188.81,188.8,0.14216157]
["bitfinex","SOLUSD",1761225127845,0.2,188.81,188.8,37.44216157]
["bitfinex","SOLUSD",1761225128058,0.2,188.81,188.8,43.44877173]
["bitfinex","SOLUSD",1761225128234,1e-08,188.81,188.8,43.44877173]
["bitfinex","SOLUSD",1761225128550,1e-08,188.83,188.82,22.88]
["bitfinex","SOLUSD",1761225128758,1e-08,188.83,188.82,0.67176648]
["bitfinex","SOLUSD",1761225128928,1e-08,188.83,188.82,1.38176648]
["bitfinex","SOLUSD",1761225130250,1e-08,188.83,188.82,6.67781562]
["bitfinex","SOLUSD",1761225130562,1e-08,188.83,188.82,43.44821071]
["bitfinex","SOLUSD",1761225131324,0.2,188.88,188.86,0.14216157]
["bitfinex","SOLUSD",1761225131528,0.2,188.88,188.87,37.3]
["bitfinex","SOLUSD",1761225132744,0.2,188.88,188.87,42.59464711]
["bitfinex","SOLUSD",1761225133559,0.2,188.88,188.87,42.73680868]
["bitfinex","SOLUSD",1761225133748,0.2,188.88,188.87,43.44680868]
["bitfinex","SOLUSD",1761225133955,0.69,188.96,188.87,56.68342645]
["bitfinex","SOLUSD",1761225134251,0.69,188.96,188.89,0.14216157]
["bitfinex","SOLUSD",1761225134457,0.69,188.96,188.9,37.26]
["bitfinex","SOLUSD",1761225134753,0.69,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761225135250,0.69,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1761225135452,0.69,188.92,188.89,37.26]
["bitfinex","SOLUSD",1761225135655,0.69,188.92,188.87,13.23622282]
["bitfinex","SOLUSD",1761225135656,0.69,188.92,188.88,37.28]
["bitfinex","SOLUSD",1761225135863,0.69,188.92,188.88,42.57436679]
["bitfinex","SOLUSD",1761225136360,0.69,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1761225136570,5.49660645,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1761225136736,15.68308166,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761225136932,16.37308166,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761225137237,0.69,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761225140357,0.2,188.93,188.9,22.88]
["bitfinex","SOLUSD",1761225140665,0.2,188.93,188.88,1.38159824]
["bitfinex","SOLUSD",1761225140666,0.69,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761225140863,0.69,189.0,188.96,55.9024386]
["bitfinex","SOLUSD",1761225142138,0.69,189.02,188.96,55.9024386]
["bitfinex","SOLUSD",1761225142340,0.69,189.02,188.96,18.5224386]
["bitfinex","SOLUSD",1761225142569,0.69,189.02,188.97,37.38]
["bitfinex","SOLUSD",1761225142768,0.69,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761225143338,0.69,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1761225144366,10.87647521,189.01,188.98,18.52047835]
["bitfinex","SOLUSD",1761225144743,0.69,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761225145851,10.87647521,189.01,188.96,18.5224386]
["bitfinex","SOLUSD",1761225146038,0.68,189.01,188.96,18.5224386]
["bitfinex","SOLUSD",1761225146348,0.68,189.0,188.97,37.36]
["bitfinex","SOLUSD",1761225146748,0.68,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1761225148736,0.68,189.02,188.98,41.40047835]
["bitfinex","SOLUSD",1761225148937,0.68,189.04,188.98,41.40047835]
["bitfinex","SOLUSD",1761225150067,0.68,189.04,189.0,18.51851851]
["bitfinex","SOLUSD",1761225150471,0.68,189.04,189.0,55.83851851]
["bitfinex","SOLUSD",1761225150641,0.68,189.05,189.0,55.83851851]
["bitfinex","SOLUSD",1761225151943,10.87647521,189.04,189.0,13.22751322]
["bitfinex","SOLUSD",1761225152148,0.68,189.05,189.0,13.22751322]
["bitfinex","SOLUSD",1761225152349,0.2,189.06,189.0,13.90751322]
["bitfinex","SOLUSD",1761225152559,0.88,189.06,189.0,13.90751322]
["bitfinex","SOLUSD",1761225152968,0.88,189.06,189.0,13.22751322]
["bitfinex","SOLUSD",1761225154060,0.88,189.06,189.01,37.46216157]
["bitfinex","SOLUSD",1761225154269,0.2,189.06,189.01,37.46216157]
["bitfinex","SOLUSD",1761225154475,0.2,189.06,189.01,38.14216157]
["bitfinex","SOLUSD",1761225155460,0.2,189.06,189.03,0.14216157]
["bitfinex","SOLUSD",1761225155773,0.2,189.06,189.04,37.32]
["bitfinex","SOLUSD",1761225155978,0.2,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761225157976,0.88,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761225158159,0.2,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761225158759,0.88,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761225159281,0.2,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761225159498,0.88,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761225159669,0.68,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761225160156,0.68,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761225161257,0.68,189.05,189.02,18.51655908]
["bitfinex","SOLUSD",1761225161858,0.2,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761225162062,0.9,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761225162576,0.2,189.06,189.02,19.22655908]
["bitfinex","SOLUSD",1761225162764,0.9,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761225162970,0.7,189.05,189.02,18.51655908]
["bitfinex","SOLUSD",1761225165174,10.87647521,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761225165354,10.87647521,189.04,188.94,20.45929641]
["bitfinex","SOLUSD",1761225165560,0.7,189.03,188.96,13.23002386]
["bitfinex","SOLUSD",1761225165761,0.7,189.03,188.97,22.88]
["bitfinex","SOLUSD",1761225167468,0.7,189.03,188.98,41.40047835]
["bitfinex","SOLUSD",1761225171698,0.7,189.03,188.98,42.11047835]
["bitfinex","SOLUSD",1761225171987,0.9,189.06,188.99,0.71]
["bitfinex","SOLUSD",1761225172785,0.9,189.06,189.0,0.14216157]
["bitfinex","SOLUSD",1761225173159,0.9,189.06,189.0,0.85216157]
["bitfinex","SOLUSD",1761225173783,0.9,189.06,189.01,18.51753874]
["bitfinex","SOLUSD",1761225174169,0.9,189.06,189.01,19.22753874]
["bitfinex","SOLUSD",1761225174383,0.2,189.06,189.04,22.88]
["bitfinex","SOLUSD",1761225174790,0.2,189.06,189.04,23.59]
["bitfinex","SOLUSD",1761225175600,0.2,189.06,189.05,6.14176749]
["bitfinex","SOLUSD",1761225175783,1e-08,189.06,189.05,6.67072808]
["bitfinex","SOLUSD",1761225176493,1e-08,189.06,189.05,5.43176749]
["bitfinex","SOLUSD",1761225176663,1e-08,189.06,189.05,43.40176749]
["bitfinex","SOLUSD",1761225178100,1e-08,189.06,189.05,43.93072808]
["bitfinex","SOLUSD",1761225179069,1e-08,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761225179477,1e-08,189.06,189.05,5.99960592]
["bitfinex","SOLUSD",1761225179675,1e-08,189.06,189.05,43.27960592]
["bitfinex","SOLUSD",1761225179865,1e-08,189.06,189.05,43.42176749]
["bitfinex","SOLUSD",1761225180567,1e-08,189.06,189.05,66.83072808]
["bitfinex","SOLUSD",1761225180767,1e-08,189.06,189.05,43.95072808]
["bitfinex","SOLUSD",1761225181484,1e-08,189.08,189.07,22.88]
["bitfinex","SOLUSD",1761225181687,1e-08,189.08,189.07,28.84011258]
["bitfinex","SOLUSD",1761225181900,1e-08,189.08,189.07,29.55011258]
["bitfinex","SOLUSD",1761225182582,1e-08,189.08,189.07,28.16904638]
["bitfinex","SOLUSD",1761225183266,1e-08,189.08,189.07,28.31120795]
["bitfinex","SOLUSD",1761225183991,1e-08,189.08,189.07,65.61120795]
["bitfinex","SOLUSD",1761225188925,1e-08,189.08,189.07,28.31120795]
["bitfinex","SOLUSD",1761225189125,1e-08,189.08,189.07,65.57120795]
["bitfinex","SOLUSD",1761225189290,1e-08,189.08,189.07,66.28120795]
["bitfinex","SOLUSD",1761225190100,1e-08,189.08,189.07,65.57120795]
["bitfinex","SOLUSD",1761225190704,0.66000001,189.08,189.07,65.57120795]
["bitfinex","SOLUSD",1761225190892,1e-08,189.08,189.07,65.57120795]
["bitfinex","SOLUSD",1761225192118,0.2,189.11,189.08,0.14216157]
["bitfinex","SOLUSD",1761225192319,0.86,189.11,189.08,0.14216157]
["bitfinex","SOLUSD",1761225192921,0.2,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761225193093,0.2,189.11,189.1,37.34]
["bitfinex","SOLUSD",1761225193517,0.86,189.11,189.1,37.34]
["bitfinex","SOLUSD",1761225193910,0.86,189.11,189.08,5.28870444]
["bitfinex","SOLUSD",1761225194109,0.66,189.1,189.08,5.28870444]
["bitfinex","SOLUSD",1761225197026,0.66,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761225197324,0.66,189.1,189.07,18.51166234]
["bitfinex","SOLUSD",1761225202928,0.66,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761225203737,2.94292319,189.09,189.0,33.81808076]
["bitfinex","SOLUSD",1761225203908,2.94292319,189.09,189.04,22.88]
["bitfinex","SOLUSD",1761225204103,0.66,189.08,189.04,22.88]
["bitfinex","SOLUSD",1761225204626,0.66,189.08,189.02,0.14216157]
["bitfinex","SOLUSD",1761225204814,0.66,189.08,189.02,23.02216157]
["bitfinex","SOLUSD",1761225205122,0.66,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1761225205329,0.66,189.08,189.03,18.51557953]
["bitfinex","SOLUSD",1761225207118,0.2,189.11,189.03,18.51557953]
["bitfinex","SOLUSD",1761225207324,0.66,189.1,189.04,38.0]
["bitfinex","SOLUSD",1761225208107,0.66,189.1,189.04,37.32]
["bitfinex","SOLUSD",1761225209118,0.66,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761225210024,3.60292319,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761225210632,0.7,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761225211021,11.77647521,189.11,189.05,5.98960592]
["bitfinex","SOLUSD",1761225211217,0.7,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761225212530,0.7,189.1,189.05,18.51362073]
["bitfinex","SOLUSD",1761225216316,0.7,189.1,189.05,13.22401481]
["bitfinex","SOLUSD",1761225217230,0.7,189.1,189.05,13.92401481]
["bitfinex","SOLUSD",1761225217439,0.7,189.1,189.05,13.22401481]
["bitfinex","SOLUSD",1761225218021,10.87647521,189.09,189.05,13.22401481]
["bitfinex","SOLUSD",1761225218520,0.2,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761225218712,11.07647521,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761225219044,11.77647521,189.11,189.05,19.21362073]
["bitfinex","SOLUSD",1761225219228,0.9,189.11,189.05,19.21362073]
["bitfinex","SOLUSD",1761225221748,0.2,189.11,189.05,19.21362073]
["bitfinex","SOLUSD",1761225221930,0.87,189.11,189.05,19.21362073]
["bitfinex","SOLUSD",1761225222321,0.67,189.1,189.05,19.21362073]
["bitfinex","SOLUSD",1761225222521,0.67,189.1,189.05,18.51362073]
["bitfinex","SOLUSD",1761225223630,3.61292319,189.1,189.05,18.51362073]
["bitfinex","SOLUSD",1761225224245,0.67,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1761225226543,0.67,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761225226745,0.67,189.09,189.08,3.94268788]
["bitfinex","SOLUSD",1761225228841,0.67,189.09,189.08,9.23145453]
["bitfinex","SOLUSD",1761225231144,0.67,189.09,189.08,3.94268788]
["bitfinex","SOLUSD",1761225231449,19.77788536,189.09,189.08,3.94268788]
["bitfinex","SOLUSD",1761225231635,10.87647521,189.08,189.02,13.22600596]
["bitfinex","SOLUSD",1761225231836,2.94292319,189.05,189.02,13.22600596]
["bitfinex","SOLUSD",1761225232041,2.94292319,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761225232353,3.61292319,189.04,188.98,32.18]
["bitfinex","SOLUSD",1761225232552,3.61292319,189.04,188.99,22.88]
["bitfinex","SOLUSD",1761225232728,0.67,189.03,188.98,32.18]
["bitfinex","SOLUSD",1761225233138,0.67,189.03,189.0,18.51851851]
["bitfinex","SOLUSD",1761225234056,11.54647521,189.05,189.0,18.51851851]
["bitfinex","SOLUSD",1761225234245,10.87647521,189.07,189.01,0.68]
["bitfinex","SOLUSD",1761225234450,0.67,189.08,189.01,0.68]
["bitfinex","SOLUSD",1761225234752,0.67,189.08,189.02,37.2]
["bitfinex","SOLUSD",1761225235251,0.67,189.08,189.03,18.51557953]
["bitfinex","SOLUSD",1761225239042,10.87647521,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761225239238,11.54647521,189.09,189.04,0.68]
["bitfinex","SOLUSD",1761225239560,0.67,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761225241262,0.67,189.08,189.05,18.51362073]
["bitfinex","SOLUSD",1761225241455,0.67,189.08,189.05,13.22401481]
["bitfinex","SOLUSD",1761225242555,10.87647521,189.1,189.05,13.90401481]
["bitfinex","SOLUSD",1761225242762,11.54647521,189.1,189.05,13.90401481]
["bitfinex","SOLUSD",1761225242959,3.14292319,189.11,189.05,13.90401481]
["bitfinex","SOLUSD",1761225242960,0.67,189.09,189.05,13.90401481]
["bitfinex","SOLUSD",1761225243262,0.67,189.09,189.05,13.22401481]
["bitfinex","SOLUSD",1761225245151,0.67,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1761225246260,0.67,189.09,189.05,13.22401481]
["bitfinex","SOLUSD",1761225246455,0.67,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1761225246656,0.67,189.09,188.98,8.47537237]
["bitfinex","SOLUSD",1761225246657,2.94292319,189.06,188.98,8.47537237]
["bitfinex","SOLUSD",1761225246959,2.94292319,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761225247165,0.67,189.05,189.01,22.88]
["bitfinex","SOLUSD",1761225247748,0.67,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761225248366,0.2,189.11,189.02,18.51655908]
["bitfinex","SOLUSD",1761225248660,0.67,189.07,189.02,18.51655908]
["bitfinex","SOLUSD",1761225249061,0.67,189.07,189.02,19.19655908]
["bitfinex","SOLUSD",1761225249266,0.67,189.07,189.03,0.14216157]
["bitfinex","SOLUSD",1761225249442,0.67,189.08,189.03,37.96216157]
["bitfinex","SOLUSD",1761225249649,0.67,189.08,189.03,37.28216157]
["bitfinex","SOLUSD",1761225250051,0.67,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1761225252770,0.67,189.08,189.04,19.20460007]
["bitfinex","SOLUSD",1761225254268,0.67,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1761225256874,0.67,189.08,189.05,3.94819133]
["bitfinex","SOLUSD",1761225257066,0.67,189.08,189.06,3.94819133]
["bitfinex","SOLUSD",1761225257266,0.67,189.08,189.07,3.94819133]
["bitfinex","SOLUSD",1761225257764,13.43132266,189.08,189.07,3.94819133]
["bitfinex","SOLUSD",1761225258570,10.87647521,189.07,189.03,5.29015349]
["bitfinex","SOLUSD",1761225258772,11.57647521,189.07,189.0,18.5184522]
["bitfinex","SOLUSD",1761225258965,0.7,189.06,189.0,18.5184522]
["bitfinex","SOLUSD",1761225263977,2.58484745,189.06,189.0,18.5184522]
["bitfinex","SOLUSD",1761225264178,0.7,189.06,189.0,18.5184522]
["bitfinex","SOLUSD",1761225264380,0.7,189.05,189.0,18.5184522]
["bitfinex","SOLUSD",1761225267679,11.54647521,189.07,189.01,0.71]
["bitfinex","SOLUSD",1761225267903,10.87647521,189.08,189.01,0.71]
["bitfinex","SOLUSD",1761225268055,11.54647521,189.08,189.01,0.71]
["bitfinex","SOLUSD",1761225268259,0.2,189.11,189.05,22.88]
["bitfinex","SOLUSD",1761225268484,0.2,189.11,189.06,37.99216157]
["bitfinex","SOLUSD",1761225268687,0.67,189.1,189.06,37.14]
["bitfinex","SOLUSD",1761225268873,0.67,189.1,189.07,3.94875926]
["bitfinex","SOLUSD",1761225269073,0.67,189.1,189.05,35.84132266]
["bitfinex","SOLUSD",1761225269074,0.67,189.1,189.08,3.94875926]
["bitfinex","SOLUSD",1761225269275,0.67,189.1,189.09,3.94875926]
["bitfinex","SOLUSD",1761225269585,0.67,189.1,189.09,9.23724622]
["bitfinex","SOLUSD",1761225270359,0.2,189.11,189.09,9.23724622]
["bitfinex","SOLUSD",1761225270563,0.2,189.11,189.1,3.94875926]
["bitfinex","SOLUSD",1761225270764,0.87,189.11,189.1,3.94875926]
["bitfinex","SOLUSD",1761225270994,0.2,189.11,189.1,3.94875926]
["bitfinex","SOLUSD",1761225271665,0.2,189.11,189.1,9.23696655]
["bitfinex","SOLUSD",1761225273289,0.87,189.11,189.1,9.23696655]
["bitfinex","SOLUSD",1761225273593,1e-08,189.11,189.1,10.08912812]
["bitfinex","SOLUSD",1761225274091,1e-08,189.11,189.1,12.20435511]
["bitfinex","SOLUSD",1761225276068,1e-08,189.11,189.1,12.73317583]
["bitfinex","SOLUSD",1761225276277,1e-08,189.11,189.1,12.20435511]
["bitfinex","SOLUSD",1761225277975,0.2,189.18,189.12,22.88]
["bitfinex","SOLUSD",1761225278176,0.2,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761225278177,1e-08,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761225278380,1e-08,189.18,189.17,41.23092083]
["bitfinex","SOLUSD",1761225278697,1e-08,189.18,189.17,44.0551416]
["bitfinex","SOLUSD",1761225279988,1e-08,189.18,189.17,49.34139206]
["bitfinex","SOLUSD",1761225281211,1e-08,189.19,189.18,0.14216157]
["bitfinex","SOLUSD",1761225281390,1e-08,189.19,189.18,13.0848903]
["bitfinex","SOLUSD",1761225282000,1e-08,189.19,189.18,20.4846352]
["bitfinex","SOLUSD",1761225282303,1e-08,189.19,189.18,40.48653924]
["bitfinex","SOLUSD",1761225282901,1e-08,189.19,189.18,58.72684625]
["bitfinex","SOLUSD",1761225283519,1e-08,189.25,189.23,0.14216157]
["bitfinex","SOLUSD",1761225283816,1e-08,189.25,189.24,41.75935033]
["bitfinex","SOLUSD",1761225283986,1e-08,189.25,189.24,47.0436454]
["bitfinex","SOLUSD",1761225284188,1e-08,189.27,189.26,23.02216157]
["bitfinex","SOLUSD",1761225284382,0.2,189.3,189.29,22.88]
["bitfinex","SOLUSD",1761225284597,1e-08,189.3,189.29,60.71045149]
["bitfinex","SOLUSD",1761225284802,1e-08,189.3,189.29,61.40045149]
["bitfinex","SOLUSD",1761225286015,1e-08,189.3,189.29,66.68335074]
["bitfinex","SOLUSD",1761225286716,0.2,189.33,189.3,0.14216157]
["bitfinex","SOLUSD",1761225286920,0.2,189.33,189.32,23.02216157]
["bitfinex","SOLUSD",1761225287097,1e-08,189.33,189.32,14.90767915]
["bitfinex","SOLUSD",1761225287298,0.1,189.38,189.37,23.02216157]
["bitfinex","SOLUSD",1761225287500,0.1,189.38,189.37,60.83022831]
["bitfinex","SOLUSD",1761225287696,0.1,189.38,189.37,60.97216157]
["bitfinex","SOLUSD",1761225288246,0.1,189.38,189.37,66.25282904]
["bitfinex","SOLUSD",1761225288725,0.1,189.38,189.37,66.23282904]
["bitfinex","SOLUSD",1761225289602,7.5393898,189.63,189.37,66.23282904]
["bitfinex","SOLUSD",1761225289603,5.90918218,189.58,189.46,11.01863678]
["bitfinex","SOLUSD",1761225289813,0.3180823,189.82,189.52,10.87647521]
["bitfinex","SOLUSD",1761225290115,0.3180823,189.82,189.63,0.14216157]
["bitfinex","SOLUSD",1761225290116,0.69,189.75,189.63,0.14216157]
["bitfinex","SOLUSD",1761225290436,0.69,189.75,189.66,0.14216157]
["bitfinex","SOLUSD",1761225290740,7.5393898,189.72,189.6,2.75272001]
["bitfinex","SOLUSD",1761225290926,1.88484745,189.64,189.6,2.75272001]
["bitfinex","SOLUSD",1761225291095,37.72,189.7,189.6,2.75272001]
["bitfinex","SOLUSD",1761225291293,0.69,189.7,189.64,22.88]
["bitfinex","SOLUSD",1761225291489,0.69,189.69,189.62,23.02216157]
["bitfinex","SOLUSD",1761225292332,2.57484745,189.69,189.62,0.14216157]
["bitfinex","SOLUSD",1761225292508,13.45132266,189.69,189.62,0.14216157]
["bitfinex","SOLUSD",1761225292704,4.76959389,189.66,189.6,2.75272001]
["bitfinex","SOLUSD",1761225292914,4.76959389,189.64,189.6,2.75272001]
["bitfinex","SOLUSD",1761225293116,0.69,189.68,189.61,0.66955991]
["bitfinex","SOLUSD",1761225293308,0.69,189.72,189.65,22.88]
["bitfinex","SOLUSD",1761225293507,12.53888716,189.76,189.63,0.14216157]
["bitfinex","SOLUSD",1761225293508,0.69,189.75,189.69,22.88]
["bitfinex","SOLUSD",1761225293921,5.45959389,189.75,189.69,22.88]
["bitfinex","SOLUSD",1761225294121,5.45959389,189.75,189.67,23.02216157]
["bitfinex","SOLUSD",1761225294122,4.76959389,189.73,189.67,23.02216157]
["bitfinex","SOLUSD",1761225294324,4.76959389,189.72,189.64,13.06620207]
["bitfinex","SOLUSD",1761225294532,4.76959389,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761225294917,0.69,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761225295924,0.69,189.71,189.64,22.88]
["bitfinex","SOLUSD",1761225295925,5.45959389,189.71,189.64,22.88]
["bitfinex","SOLUSD",1761225296118,10.04135307,189.69,189.64,22.88]
["bitfinex","SOLUSD",1761225296440,5.27175918,189.69,189.62,22.88]
["bitfinex","SOLUSD",1761225296732,4.76959389,189.65,189.56,0.52753745]
["bitfinex","SOLUSD",1761225297112,0.69,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1761225297315,0.69,189.64,189.57,22.88]
["bitfinex","SOLUSD",1761225297519,5.45959389,189.64,189.56,0.52753745]
["bitfinex","SOLUSD",1761225297814,4.76959389,189.63,189.54,43.66349277]
["bitfinex","SOLUSD",1761225298018,5.2737053,189.62,189.54,38.38759312]
["bitfinex","SOLUSD",1761225298333,5.9637053,189.62,189.54,37.86]
["bitfinex","SOLUSD",1761225298535,0.69,189.61,189.56,22.88]
["bitfinex","SOLUSD",1761225298730,0.69,189.64,189.57,0.52750962]
["bitfinex","SOLUSD",1761225298933,16.14877748,189.68,189.59,22.88]
["bitfinex","SOLUSD",1761225299129,0.69,189.67,189.61,0.14216157]
["bitfinex","SOLUSD",1761225299435,5.45959389,189.67,189.61,0.14216157]
["bitfinex","SOLUSD",1761225299823,5.45959389,189.66,189.59,22.88]
["bitfinex","SOLUSD",1761225300015,10.73235956,189.66,189.6,0.14216157]
["bitfinex","SOLUSD",1761225300218,0.69,189.65,189.6,0.14216157]
["bitfinex","SOLUSD",1761225300909,4.76959389,189.64,189.59,22.88]
["bitfinex","SOLUSD",1761225301327,5.45959389,189.63,189.58,0.14216157]
["bitfinex","SOLUSD",1761225301535,0.69,189.62,189.58,0.14216157]
["bitfinex","SOLUSD",1761225301909,3.4499845,189.61,189.54,6.47342279]
["bitfinex","SOLUSD",1761225302239,4.76959389,189.6,189.53,43.09618857]
["bitfinex","SOLUSD",1761225302540,0.69,189.61,189.54,0.67]
["bitfinex","SOLUSD",1761225302709,0.69,189.61,189.56,0.14216157]
["bitfinex","SOLUSD",1761225303523,16.1495962,189.65,189.56,23.02216157]
["bitfinex","SOLUSD",1761225303720,0.69,189.65,189.58,0.14216157]
["bitfinex","SOLUSD",1761225304020,5.45959389,189.64,189.58,0.14216157]
["bitfinex","SOLUSD",1761225304220,4.76959389,189.63,189.56,22.88]
["bitfinex","SOLUSD",1761225304410,4.76959389,189.61,189.56,22.88]
["bitfinex","SOLUSD",1761225304813,0.69,189.6,189.56,22.88]
["bitfinex","SOLUSD",1761225305032,0.69,189.6,189.56,28.15533317]
["bitfinex","SOLUSD",1761225305918,0.69,189.6,189.56,22.88]
["bitfinex","SOLUSD",1761225306117,0.69,189.6,189.56,28.15534487]
["bitfinex","SOLUSD",1761225311540,10.04276291,189.64,189.57,0.14216157]
["bitfinex","SOLUSD",1761225311746,0.67,189.6,189.57,0.14216157]
["bitfinex","SOLUSD",1761225312537,0.67,189.6,189.57,5.41713977]
["bitfinex","SOLUSD",1761225314028,0.67,189.63,189.57,18.60488044]
["bitfinex","SOLUSD",1761225314742,0.67,189.68,189.61,0.14216157]
["bitfinex","SOLUSD",1761225314934,3.59661796,189.67,189.61,0.14216157]
["bitfinex","SOLUSD",1761225315443,3.59661796,189.67,189.58,1.2274818]
["bitfinex","SOLUSD",1761225315444,2.92661796,189.63,189.58,0.14216157]
["bitfinex","SOLUSD",1761225315842,0.67,189.62,189.58,0.14216157]
["bitfinex","SOLUSD",1761225316143,0.67,189.62,189.56,5.80286643]
["bitfinex","SOLUSD",1761225316323,2.92661796,189.61,189.56,5.27532898]
["bitfinex","SOLUSD",1761225316726,10.87647521,189.65,189.59,22.88]
["bitfinex","SOLUSD",1761225316932,12.53888716,189.76,189.64,0.14216157]
["bitfinex","SOLUSD",1761225317242,17.8087045,189.76,189.66,0.14216157]
["bitfinex","SOLUSD",1761225317422,7.25329611,189.74,189.66,0.14216157]
["bitfinex","SOLUSD",1761225317823,19.79218327,189.76,189.68,0.14216157]
["bitfinex","SOLUSD",1761225318023,10.87647521,189.75,189.68,0.14216157]
["bitfinex","SOLUSD",1761225318276,19.79218327,189.76,189.68,0.14216157]
["bitfinex","SOLUSD",1761225318548,12.53888716,189.76,189.68,1.36936528]
["bitfinex","SOLUSD",1761225318748,12.53888716,189.76,189.73,0.14216157]
["bitfinex","SOLUSD",1761225318945,12.53888716,189.76,189.72,22.88]
["bitfinex","SOLUSD",1761225319158,12.53888716,189.76,189.7,0.14216157]
["bitfinex","SOLUSD",1761225319335,16.48402704,189.79,189.73,0.14216157]
["bitfinex","SOLUSD",1761225319530,0.67,189.79,189.73,0.66922634]
["bitfinex","SOLUSD",1761225319853,0.67,189.79,189.73,1.36922634]
["bitfinex","SOLUSD",1761225320039,0.3180823,189.82,189.73,1.36922634]
["bitfinex","SOLUSD",1761225320235,0.3180823,189.82,189.75,0.14216157]
["bitfinex","SOLUSD",1761225320427,0.3180823,189.82,189.77,0.14216157]
["bitfinex","SOLUSD",1761225320924,7.25329611,189.8,189.74,23.02216157]
["bitfinex","SOLUSD",1761225321330,0.67,189.79,189.74,23.02216157]
["bitfinex","SOLUSD",1761225321751,0.67,189.79,189.74,23.54919856]
["bitfinex","SOLUSD",1761225322057,0.67,189.79,189.74,23.02216157]
["bitfinex","SOLUSD",1761225322572,0.9880823,189.82,189.76,0.14216157]
["bitfinex","SOLUSD",1761225322871,0.9880823,189.82,189.76,5.41183677]
["bitfinex","SOLUSD",1761225323052,0.67,189.81,189.75,5.27008537]
["bitfinex","SOLUSD",1761225323365,7.92329611,189.81,189.74,22.88]
["bitfinex","SOLUSD",1761225323733,0.67,189.8,189.74,22.88]
["bitfinex","SOLUSD",1761225324354,0.67,189.8,189.73,41.46942873]
["bitfinex","SOLUSD",1761225324553,7.25329611,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1761225324765,7.25329611,189.79,189.7,13.17824892]
["bitfinex","SOLUSD",1761225324766,7.25329611,189.78,189.7,13.17824892]
["bitfinex","SOLUSD",1761225324962,7.92329611,189.78,189.7,36.05824892]
["bitfinex","SOLUSD",1761225325162,5.26922758,189.79,189.71,0.14216157]
["bitfinex","SOLUSD",1761225325163,7.25329611,189.79,189.71,0.14216157]
["bitfinex","SOLUSD",1761225325363,0.3180823,189.82,189.73,23.02216157]
["bitfinex","SOLUSD",1761225325545,0.3180823,189.82,189.75,0.14216157]
["bitfinex","SOLUSD",1761225325740,0.3180823,189.82,189.77,0.14216157]
["bitfinex","SOLUSD",1761225326168,0.3180823,189.82,189.77,0.84216157]
["bitfinex","SOLUSD",1761225326865,0.71,189.85,189.79,18.44143526]
["bitfinex","SOLUSD",1761225327045,0.71,189.85,189.8,0.14216157]
["bitfinex","SOLUSD",1761225327245,0.71,189.89,189.82,0.14216157]
["bitfinex","SOLUSD",1761225328471,0.1,189.9,189.84,0.14216157]
["bitfinex","SOLUSD",1761225328769,0.1,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1761225328944,0.71,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1761225329340,0.71,189.89,189.85,18.43560705]
["bitfinex","SOLUSD",1761225329555,0.71,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1761225330066,0.1,189.9,189.85,18.43560705]
["bitfinex","SOLUSD",1761225330254,0.1,189.9,189.85,19.13560705]
["bitfinex","SOLUSD",1761225330657,0.81,189.9,189.86,0.14216157]
["bitfinex","SOLUSD",1761225330855,0.81,189.9,189.85,18.43560705]
["bitfinex","SOLUSD",1761225331255,8.06329611,189.9,189.85,18.43560705]
["bitfinex","SOLUSD",1761225331458,0.81,189.9,189.86,0.5]
["bitfinex","SOLUSD",1761225331660,0.1,189.9,189.86,0.5]
["bitfinex","SOLUSD",1761225331849,0.81,189.9,189.85,18.43560705]
["bitfinex","SOLUSD",1761225332958,0.81,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1761225334158,7.25329611,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1761225334357,7.25329611,189.86,189.76,0.7]
["bitfinex","SOLUSD",1761225334567,6.07596161,189.9,189.77,23.40695368]
["bitfinex","SOLUSD",1761225334568,0.71,189.88,189.77,23.40695368]
["bitfinex","SOLUSD",1761225334883,0.71,189.88,189.78,18.44240699]
["bitfinex","SOLUSD",1761225335047,0.71,189.88,189.79,0.52689815]
["bitfinex","SOLUSD",1761225335250,0.71,189.88,189.79,1.22689815]
["bitfinex","SOLUSD",1761225335678,7.25329611,189.87,189.78,18.44240699]
["bitfinex","SOLUSD",1761225335983,7.25329611,189.86,189.78,18.44240699]
["bitfinex","SOLUSD",1761225336356,0.71,189.85,189.78,18.44240699]
["bitfinex","SOLUSD",1761225336678,0.71,189.85,189.79,0.7]
["bitfinex","SOLUSD",1761225337171,0.71,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1761225337751,0.71,189.87,189.81,0.14216157]
["bitfinex","SOLUSD",1761225338062,45.13329611,189.89,189.81,0.84216157]
["bitfinex","SOLUSD",1761225338063,0.71,189.89,189.81,0.84216157]
["bitfinex","SOLUSD",1761225338564,0.71,189.89,189.83,0.14216157]
["bitfinex","SOLUSD",1761225338763,0.71,189.89,189.82,0.14216157]
["bitfinex","SOLUSD",1761225338966,0.71,189.89,189.85,18.43560705]
["bitfinex","SOLUSD",1761225340975,0.71,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1761225341152,0.71,189.89,189.83,19.27971095]
["bitfinex","SOLUSD",1761225341479,7.25329611,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1761225341863,0.69,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1761225343057,0.69,189.87,189.8,41.4626252]
["bitfinex","SOLUSD",1761225343255,0.69,189.87,189.8,18.5826252]
["bitfinex","SOLUSD",1761225343256,7.94329611,189.87,189.8,18.5826252]
["bitfinex","SOLUSD",1761225343481,0.69,189.87,189.8,18.44046363]
["bitfinex","SOLUSD",1761225343780,0.69,189.86,189.8,18.44046363]
["bitfinex","SOLUSD",1761225345069,0.69,189.89,189.81,0.84216157]
["bitfinex","SOLUSD",1761225346665,7.25329611,189.88,189.8,18.44046363]
["bitfinex","SOLUSD",1761225347080,0.69,189.87,189.8,13.17175974]
["bitfinex","SOLUSD",1761225347880,7.25329611,189.89,189.81,0.7]
["bitfinex","SOLUSD",1761225348096,0.79,189.9,189.83,22.88]
["bitfinex","SOLUSD",1761225348591,0.79,189.9,189.83,23.58]
["bitfinex","SOLUSD",1761225349088,0.79,189.9,189.84,18.43657816]
["bitfinex","SOLUSD",1761225350686,0.79,189.9,189.84,19.13657816]
["bitfinex","SOLUSD",1761225351191,0.1,189.9,189.85,0.84216157]
["bitfinex","SOLUSD",1761225352195,0.1,189.9,189.85,17.53097989]
["bitfinex","SOLUSD",1761225352495,0.1,189.95,189.91,0.14216157]
["bitfinex","SOLUSD",1761225352994,0.79,189.95,189.9,18.43075302]
["bitfinex","SOLUSD",1761225353787,0.79,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1761225354088,7.25329611,189.94,189.87,5.26669898]
["bitfinex","SOLUSD",1761225354293,0.79,189.95,189.87,18.43360265]
["bitfinex","SOLUSD",1761225354483,0.69,189.94,189.87,18.43360265]
["bitfinex","SOLUSD",1761225356098,13.20825706,189.94,189.87,18.43360265]
["bitfinex","SOLUSD",1761225356386,7.25329611,189.92,189.86,5.2670062]
["bitfinex","SOLUSD",1761225356581,7.25329611,189.91,189.83,19.13686612]
["bitfinex","SOLUSD",1761225356967,7.25329611,189.88,189.81,25.57313213]
["bitfinex","SOLUSD",1761225357162,7.25329611,189.86,189.79,5.26874838]
["bitfinex","SOLUSD",1761225357365,7.94329611,189.85,189.79,5.26874838]
["bitfinex","SOLUSD",1761225357580,0.69,189.85,189.79,5.96874838]
["bitfinex","SOLUSD",1761225357785,48.75647521,189.89,189.79,5.26874838]
["bitfinex","SOLUSD",1761225357786,0.69,189.84,189.79,5.26874838]
["bitfinex","SOLUSD",1761225357965,7.25329611,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1761225358166,7.25329611,189.81,189.7,0.7]
["bitfinex","SOLUSD",1761225358392,7.25329611,189.8,189.7,0.7]
["bitfinex","SOLUSD",1761225358586,7.25329611,189.78,189.71,18.44921194]
["bitfinex","SOLUSD",1761225358889,7.94329611,189.79,189.71,18.44921194]
["bitfinex","SOLUSD",1761225359081,7.25329611,189.83,189.72,1.22709255]
["bitfinex","SOLUSD",1761225359280,0.69,189.82,189.73,0.14216157]
["bitfinex","SOLUSD",1761225359478,7.25329611,189.81,189.73,0.84216157]
["bitfinex","SOLUSD",1761225359685,7.94329611,189.8,189.73,0.7]
["bitfinex","SOLUSD",1761225360195,7.94329611,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1761225360196,0.69,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1761225360696,0.69,189.79,189.74,5.97036997]
["bitfinex","SOLUSD",1761225360900,0.69,189.79,189.74,19.14629491]
["bitfinex","SOLUSD",1761225361593,7.94329611,189.79,189.74,18.44629491]
["bitfinex","SOLUSD",1761225361969,0.69,189.78,189.74,18.44629491]
["bitfinex","SOLUSD",1761225362188,0.69,189.78,189.74,13.17592494]
["bitfinex","SOLUSD",1761225362501,7.94329611,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761225362883,7.94329611,189.77,189.72,18.4482395]
["bitfinex","SOLUSD",1761225363186,0.69,189.77,189.72,19.1482395]
["bitfinex","SOLUSD",1761225364900,0.69,189.77,189.72,18.4482395]
["bitfinex","SOLUSD",1761225365909,7.25329611,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1761225366115,7.25329611,189.75,189.7,5.27145323]
["bitfinex","SOLUSD",1761225366399,7.25329611,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761225366996,7.94329611,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761225367200,0.69,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761225367892,0.69,189.72,189.66,13.18139854]
["bitfinex","SOLUSD",1761225367893,7.25329611,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1761225368278,7.94329611,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1761225368604,7.25329611,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1761225368807,7.25329611,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1761225369189,0.69,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1761225369999,0.69,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761225370411,7.94329611,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761225370700,7.25329611,189.67,189.62,5.27344283]
["bitfinex","SOLUSD",1761225371206,7.91329611,189.67,189.62,5.27344283]
["bitfinex","SOLUSD",1761225371386,0.66,189.67,189.62,5.27344283]
["bitfinex","SOLUSD",1761225371902,0.66,189.67,189.62,0.69]
["bitfinex","SOLUSD",1761225372094,0.66,189.67,189.61,0.2]
["bitfinex","SOLUSD",1761225372095,7.25329611,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761225372287,7.25329611,189.65,189.61,0.2]
["bitfinex","SOLUSD",1761225372480,10.87647521,189.64,189.61,0.2]
["bitfinex","SOLUSD",1761225372678,18.78977132,189.64,189.61,0.2]
["bitfinex","SOLUSD",1761225372902,7.25329611,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225373502,7.91329611,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225374208,24.06347662,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225374706,4.77360826,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225374906,5.43360826,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225375111,0.66,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225375294,5.43360826,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225375691,0.66,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225375898,5.43360826,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225376103,16.31008347,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225378010,13.17930874,189.7,189.61,0.2]
["bitfinex","SOLUSD",1761225378215,4.77360826,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761225378393,4.77360826,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225379016,16.31008347,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225380010,11.53647521,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225380217,48.75647521,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761225380714,10.87647521,189.63,189.61,0.2]
["bitfinex","SOLUSD",1761225380904,38.56,189.64,189.61,0.2]
["bitfinex","SOLUSD",1761225381299,10.87647521,189.66,189.61,5.47386374]
["bitfinex","SOLUSD",1761225381498,48.75647521,189.66,189.61,6.16386374]
["bitfinex","SOLUSD",1761225381694,49.41647521,189.66,189.61,6.16386374]
["bitfinex","SOLUSD",1761225383189,38.54,189.66,189.61,19.34882233]
["bitfinex","SOLUSD",1761225384309,0.66,189.65,189.61,18.65882233]
["bitfinex","SOLUSD",1761225384492,0.66,189.65,189.61,5.47386374]
["bitfinex","SOLUSD",1761225384687,15.65008347,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225385104,16.31008347,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225386210,21.58378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225386797,59.44378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225389596,59.58595034,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225391622,59.44378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225392997,21.58378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225393353,59.40378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225394225,48.52731356,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225394409,59.40378877,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225394803,59.54595034,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225395004,82.42595034,189.62,189.61,0.2]
["bitfinex","SOLUSD",1761225396722,22.88,189.59,189.46,44.39168204]
["bitfinex","SOLUSD",1761225396914,1.87616992,189.53,189.46,44.39168204]
["bitfinex","SOLUSD",1761225397115,37.76,189.52,189.47,0.66]
["bitfinex","SOLUSD",1761225397318,37.76,189.52,189.47,5.9378804]
["bitfinex","SOLUSD",1761225397523,38.43,189.52,189.47,5.9378804]
["bitfinex","SOLUSD",1761225398330,37.76,189.52,189.48,0.66]
["bitfinex","SOLUSD",1761225399107,38.43,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761225399410,38.43,189.52,189.48,0.66]
["bitfinex","SOLUSD",1761225399610,37.76,189.51,189.48,0.66]
["bitfinex","SOLUSD",1761225400725,37.76,189.51,189.46,31.19683512]
["bitfinex","SOLUSD",1761225400928,37.76,189.51,189.47,0.68]
["bitfinex","SOLUSD",1761225401410,37.76,189.51,189.47,5.957855]
["bitfinex","SOLUSD",1761225401736,37.76,189.51,189.47,5.277855]
["bitfinex","SOLUSD",1761225401918,38.46,189.51,189.47,5.277855]
["bitfinex","SOLUSD",1761225402118,38.46,189.51,189.47,5.957855]
["bitfinex","SOLUSD",1761225402543,37.76,189.51,189.47,5.957855]
["bitfinex","SOLUSD",1761225402903,38.46,189.51,189.47,5.957855]
["bitfinex","SOLUSD",1761225403427,37.76,189.51,189.47,5.277855]
["bitfinex","SOLUSD",1761225403733,37.76,189.51,189.47,5.957855]
["bitfinex","SOLUSD",1761225404229,11.57647521,189.53,189.48,5.95736077]
["bitfinex","SOLUSD",1761225404434,10.87647521,189.49,189.43,0.2]
["bitfinex","SOLUSD",1761225404609,37.74,189.48,189.44,0.68]
["bitfinex","SOLUSD",1761225404924,10.87647521,189.49,189.44,0.68]
["bitfinex","SOLUSD",1761225404925,37.74,189.47,189.44,0.68]
["bitfinex","SOLUSD",1761225406116,37.74,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761225406935,10.87647521,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761225408356,10.87647521,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761225408709,10.87647521,189.46,189.44,5.95871621]
["bitfinex","SOLUSD",1761225409037,37.7,189.47,189.45,0.68]
["bitfinex","SOLUSD",1761225410014,10.87647521,189.5,189.45,0.68]
["bitfinex","SOLUSD",1761225410334,37.7,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761225410718,37.7,189.49,189.47,0.68]
["bitfinex","SOLUSD",1761225411228,37.7,189.49,189.46,18.47355641]
["bitfinex","SOLUSD",1761225411418,37.7,189.49,189.46,19.15355641]
["bitfinex","SOLUSD",1761225411818,37.7,189.49,189.46,18.47355641]
["bitfinex","SOLUSD",1761225412126,10.87647521,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761225412634,10.87647521,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761225413025,10.87647521,189.48,189.45,5.95843758]
["bitfinex","SOLUSD",1761225414834,37.7,189.49,189.46,0.68]
["bitfinex","SOLUSD",1761225415830,37.7,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761225417041,37.7,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761225417334,13.45264513,189.48,189.43,0.2]
["bitfinex","SOLUSD",1761225417641,12.75264513,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225418017,51.09264513,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225418543,49.21647521,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225419616,37.64,189.44,189.43,0.88]
["bitfinex","SOLUSD",1761225419819,10.87647521,189.47,189.43,0.2]
["bitfinex","SOLUSD",1761225420042,10.87647521,189.45,189.43,5.478972]
["bitfinex","SOLUSD",1761225420636,10.87647521,189.45,189.43,0.2]
["bitfinex","SOLUSD",1761225421235,10.87647521,189.45,189.43,5.47896829]
["bitfinex","SOLUSD",1761225421629,10.87647521,189.45,189.43,6.15896829]
["bitfinex","SOLUSD",1761225421945,10.87647521,189.45,189.43,0.2]
["bitfinex","SOLUSD",1761225423024,0.7,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225425654,7.85488613,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225427652,10.87647521,189.45,189.43,0.2]
["bitfinex","SOLUSD",1761225428040,48.45647521,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225430889,50.33264513,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225431071,0.66,189.49,189.43,0.89]
["bitfinex","SOLUSD",1761225431377,50.31264513,189.48,189.43,0.89]
["bitfinex","SOLUSD",1761225431738,50.31264513,189.48,189.44,0.69]
["bitfinex","SOLUSD",1761225431938,50.97264513,189.48,189.44,0.69]
["bitfinex","SOLUSD",1761225432165,49.09647521,189.48,189.44,5.96861014]
["bitfinex","SOLUSD",1761225433463,49.09647521,189.48,189.44,5.27861014]
["bitfinex","SOLUSD",1761225433677,0.66,189.47,189.43,0.2]
["bitfinex","SOLUSD",1761225433852,10.87647521,189.46,189.43,0.2]
["bitfinex","SOLUSD",1761225434056,37.54,189.45,189.43,6.16893672]
["bitfinex","SOLUSD",1761225434373,37.54,189.44,189.43,6.16893672]
["bitfinex","SOLUSD",1761225435462,37.54,189.44,189.43,5.47893672]
["bitfinex","SOLUSD",1761225436065,37.54,189.44,189.43,6.16893672]
["bitfinex","SOLUSD",1761225436580,37.52,189.46,189.43,6.16893672]
["bitfinex","SOLUSD",1761225436788,37.52,189.46,189.44,0.69]
["bitfinex","SOLUSD",1761225437458,10.87647521,189.51,189.44,0.69]
["bitfinex","SOLUSD",1761225437674,37.52,189.5,189.45,18.47453153]
["bitfinex","SOLUSD",1761225437858,37.52,189.49,189.45,18.47453153]
["bitfinex","SOLUSD",1761225438062,37.52,189.49,189.46,0.69]
["bitfinex","SOLUSD",1761225439386,37.52,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761225439587,37.5,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761225439774,37.5,189.5,189.48,0.69]
["bitfinex","SOLUSD",1761225440778,0.66,189.49,189.45,5.27820867]
["bitfinex","SOLUSD",1761225440961,2.7537291,189.56,189.48,22.88]
["bitfinex","SOLUSD",1761225441162,2.93353568,189.81,189.51,0.14216157]
["bitfinex","SOLUSD",1761225441382,0.66,189.7,189.58,5.27481801]
["bitfinex","SOLUSD",1761225441697,4.07202862,189.69,189.59,0.14216157]
["bitfinex","SOLUSD",1761225441864,2.93353568,189.66,189.59,0.69]
["bitfinex","SOLUSD",1761225442167,10.87647521,189.59,189.53,0.69]
["bitfinex","SOLUSD",1761225442369,23.61353568,189.58,189.52,22.88]
["bitfinex","SOLUSD",1761225442586,10.87647521,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761225442792,21.34,189.58,189.51,0.69]
["bitfinex","SOLUSD",1761225442793,37.66,189.54,189.51,0.69]
["bitfinex","SOLUSD",1761225442961,37.66,189.57,189.51,0.69]
["bitfinex","SOLUSD",1761225443989,37.66,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761225444192,40.59353568,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761225444399,40.59353568,189.57,189.52,5.96648796]
["bitfinex","SOLUSD",1761225445392,14.48001089,189.56,189.5,5.2767998]
["bitfinex","SOLUSD",1761225445601,2.93353568,189.55,189.5,5.2767998]
["bitfinex","SOLUSD",1761225446089,2.93353568,189.55,189.5,5.9367998]
["bitfinex","SOLUSD",1761225446883,13.81001089,189.54,189.5,5.9367998]
["bitfinex","SOLUSD",1761225447077,48.51647521,189.53,189.44,5.27871621]
["bitfinex","SOLUSD",1761225447292,37.64,189.53,189.51,0.66]
["bitfinex","SOLUSD",1761225448889,40.57353568,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1761225449070,0.67,189.52,189.45,13.85587267]
["bitfinex","SOLUSD",1761225449271,13.81001089,189.52,189.45,13.85587267]
["bitfinex","SOLUSD",1761225449494,10.87647521,189.52,189.46,0.66]
["bitfinex","SOLUSD",1761225450174,22.88,189.56,189.47,0.14216157]
["bitfinex","SOLUSD",1761225450175,37.62,189.54,189.47,0.14216157]
["bitfinex","SOLUSD",1761225450670,37.62,189.54,189.48,0.66]
["bitfinex","SOLUSD",1761225450890,2.93353568,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1761225451196,2.93353568,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761225451401,37.62,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761225452365,10.87647521,189.48,189.45,5.2784157]
["bitfinex","SOLUSD",1761225452565,2.93353568,189.47,189.43,5.47889492]
["bitfinex","SOLUSD",1761225452765,10.87647521,189.46,189.43,5.47889492]
["bitfinex","SOLUSD",1761225452970,14.48001089,189.46,189.43,5.47889492]
["bitfinex","SOLUSD",1761225453684,37.62,189.45,189.43,5.47889492]
["bitfinex","SOLUSD",1761225453884,10.87647521,189.46,189.43,5.47889492]
["bitfinex","SOLUSD",1761225454089,37.64,189.45,189.43,5.47889492]
["bitfinex","SOLUSD",1761225454297,10.87647521,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225454474,14.48001089,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225454671,52.10001089,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225457403,57.3787271,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225462301,57.52088867,189.44,189.43,0.2]
["bitfinex","SOLUSD",1761225464594,57.52088867,189.44,189.42,0.2]
["bitfinex","SOLUSD",1761225464801,33.75647521,189.39,189.37,0.2]
["bitfinex","SOLUSD",1761225465017,51.37001089,189.38,189.37,0.2]
["bitfinex","SOLUSD",1761225465194,14.65217246,189.38,189.37,0.2]
["bitfinex","SOLUSD",1761225465392,52.21217246,189.38,189.37,0.2]
["bitfinex","SOLUSD",1761225466097,57.49256109,189.38,189.37,0.2]
["bitfinex","SOLUSD",1761225466302,60.42609677,189.38,189.37,0.2]
["bitfinex","SOLUSD",1761225466500,33.75647521,189.34,189.27,6.16343582]
["bitfinex","SOLUSD",1761225466701,2.93353568,189.29,189.27,0.88]
["bitfinex","SOLUSD",1761225466910,37.56,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225467291,52.07001089,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225467711,52.21217246,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225468615,57.49535082,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225469404,53.86181514,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225469605,57.49535082,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225473107,63.18684908,189.28,189.27,0.2]
["bitfinex","SOLUSD",1761225477026,10.87647521,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761225477225,56.85590911,189.26,189.24,0.2]
["bitfinex","SOLUSD",1761225477428,2.93353568,189.16,189.13,0.68]
["bitfinex","SOLUSD",1761225477600,37.6,189.15,189.13,0.68]
["bitfinex","SOLUSD",1761225477930,40.53353568,189.15,189.1,5.96817017]
["bitfinex","SOLUSD",1761225478098,40.53353568,189.15,189.1,0.68]
["bitfinex","SOLUSD",1761225478299,2.93353568,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761225478824,40.53353568,189.15,189.11,0.68]
["bitfinex","SOLUSD",1761225479212,40.53353568,189.15,189.11,5.96789585]
["bitfinex","SOLUSD",1761225479538,26.41868329,189.26,189.11,5.96789585]
["bitfinex","SOLUSD",1761225479539,0.84216157,189.21,189.11,5.96789585]
["bitfinex","SOLUSD",1761225479831,10.87647521,189.18,189.12,0.68]
["bitfinex","SOLUSD",1761225480015,37.6,189.17,189.12,0.68]
["bitfinex","SOLUSD",1761225480323,37.6,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761225481119,37.6,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761225481326,10.87647521,189.23,189.14,0.68]
["bitfinex","SOLUSD",1761225481503,37.6,189.22,189.14,0.68]
["bitfinex","SOLUSD",1761225482705,44.88307935,189.22,189.14,0.68]
["bitfinex","SOLUSD",1761225483113,37.6,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761225483507,37.6,189.22,189.16,0.68]
["bitfinex","SOLUSD",1761225483926,0.4838454,189.27,189.16,0.68]
["bitfinex","SOLUSD",1761225484126,37.6,189.26,189.16,0.68]
["bitfinex","SOLUSD",1761225485328,37.6,189.26,189.17,18.50187661]
["bitfinex","SOLUSD",1761225485905,37.6,189.25,189.17,18.50187661]
["bitfinex","SOLUSD",1761225486107,37.6,189.25,189.18,0.68]
["bitfinex","SOLUSD",1761225486325,37.58,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1761225486915,37.58,189.24,189.2,0.68]
["bitfinex","SOLUSD",1761225487412,7.28307935,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761225487717,7.28307935,189.23,189.16,13.21567344]
["bitfinex","SOLUSD",1761225487718,7.28307935,189.2,189.11,5.28792766]
["bitfinex","SOLUSD",1761225488028,7.28307935,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761225488224,37.6,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761225488530,37.6,189.14,189.12,0.68]
["bitfinex","SOLUSD",1761225489611,37.6,189.14,189.12,5.96758137]
["bitfinex","SOLUSD",1761225490531,37.6,189.14,189.11,5.28788981]
["bitfinex","SOLUSD",1761225491044,7.28307935,189.13,189.09,5.95843867]
["bitfinex","SOLUSD",1761225491339,7.28307935,189.13,189.09,0.67]
["bitfinex","SOLUSD",1761225491526,7.28307935,189.12,189.09,0.67]
["bitfinex","SOLUSD",1761225491725,44.86307935,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761225492234,37.58,189.11,189.08,0.87]
["bitfinex","SOLUSD",1761225492615,37.58,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761225493225,45.52307935,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761225493726,7.28307935,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225494936,37.58,189.11,189.08,6.15875793]
["bitfinex","SOLUSD",1761225495824,37.58,189.11,189.09,0.67]
["bitfinex","SOLUSD",1761225499733,37.58,189.11,189.09,5.95845673]
["bitfinex","SOLUSD",1761225499934,37.52,189.14,189.09,5.95845673]
["bitfinex","SOLUSD",1761225500237,37.54,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761225501239,1000.0,213.44,189.1,0.67]
["bitfinex","SOLUSD",1761225501240,0.66,189.21,189.1,0.67]
["bitfinex","SOLUSD",1761225501545,48.41647521,189.2,189.1,0.67]
["bitfinex","SOLUSD",1761225501935,37.54,189.19,189.11,18.50774681]
["bitfinex","SOLUSD",1761225502312,37.54,189.19,189.12,0.67]
["bitfinex","SOLUSD",1761225502632,37.54,189.22,189.14,22.88]
["bitfinex","SOLUSD",1761225502820,37.54,189.21,189.14,22.88]
["bitfinex","SOLUSD",1761225503021,37.54,189.22,189.15,0.67]
["bitfinex","SOLUSD",1761225503245,4.79780176,189.2,189.14,22.88]
["bitfinex","SOLUSD",1761225503488,4.79780176,189.18,189.12,0.67]
["bitfinex","SOLUSD",1761225504319,3.41869252,189.24,189.16,22.88]
["bitfinex","SOLUSD",1761225504526,0.66,189.24,189.16,22.88]
["bitfinex","SOLUSD",1761225504839,5.45780176,189.24,189.17,0.67]
["bitfinex","SOLUSD",1761225505740,10.77245114,189.23,189.17,5.95602566]
["bitfinex","SOLUSD",1761225505941,42.41780176,189.22,189.17,5.95602566]
["bitfinex","SOLUSD",1761225506131,0.69,189.21,189.17,5.28602566]
["bitfinex","SOLUSD",1761225506638,37.62,189.22,189.17,5.93602566]
["bitfinex","SOLUSD",1761225506937,37.62,189.22,189.18,0.65]
["bitfinex","SOLUSD",1761225507130,37.62,189.22,189.17,5.28602566]
["bitfinex","SOLUSD",1761225507330,0.69,189.21,189.17,5.28602566]
["bitfinex","SOLUSD",1761225507517,5.48780176,189.21,189.16,5.28651322]
["bitfinex","SOLUSD",1761225507720,22.88,189.22,189.13,5.28736847]
["bitfinex","SOLUSD",1761225507936,33.75647521,189.25,189.16,0.65]
["bitfinex","SOLUSD",1761225509038,22.88,189.25,189.16,23.53]
["bitfinex","SOLUSD",1761225509425,22.88,189.25,189.17,0.65]
["bitfinex","SOLUSD",1761225510228,22.88,189.25,189.18,5.28597103]
["bitfinex","SOLUSD",1761225510427,22.88,189.25,189.19,0.65]
["bitfinex","SOLUSD",1761225510622,65.76404785,189.25,189.19,0.65]
["bitfinex","SOLUSD",1761225510823,0.69,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1761225511947,37.6,189.25,189.19,0.65]
["bitfinex","SOLUSD",1761225513545,37.6,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761225513941,37.6,189.25,189.21,0.65]
["bitfinex","SOLUSD",1761225514344,42.88402463,189.25,189.21,0.65]
["bitfinex","SOLUSD",1761225514648,42.88402463,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761225514649,0.69,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761225515150,37.6,189.25,189.21,0.65]
["bitfinex","SOLUSD",1761225516149,0.69,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761225516354,42.88413273,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761225516527,37.6,189.25,189.21,0.65]
["bitfinex","SOLUSD",1761225518026,37.6,189.25,189.21,5.93490854]
["bitfinex","SOLUSD",1761225518247,9.21549168,189.27,189.21,5.93490854]
["bitfinex","SOLUSD",1761225518452,37.56,189.26,189.21,5.93490854]
["bitfinex","SOLUSD",1761225518948,38.25,189.26,189.21,5.93490854]
["bitfinex","SOLUSD",1761225519143,37.56,189.26,189.22,0.65]
["bitfinex","SOLUSD",1761225519856,0.4838454,189.27,189.22,0.65]
["bitfinex","SOLUSD",1761225520156,0.4838454,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761225520325,0.4838454,189.27,189.24,0.65]
["bitfinex","SOLUSD",1761225521548,0.4838454,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761225521753,1.1838454,189.27,189.21,0.69]
["bitfinex","SOLUSD",1761225521954,37.54,189.26,189.21,0.69]
["bitfinex","SOLUSD",1761225522260,37.54,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761225522848,38.24,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761225523052,37.54,189.26,189.22,5.9748536]
["bitfinex","SOLUSD",1761225523237,37.54,189.26,189.23,0.69]
["bitfinex","SOLUSD",1761225525654,37.54,189.26,189.23,5.97450413]
["bitfinex","SOLUSD",1761225526842,37.54,189.26,189.2,18.49829689]
["bitfinex","SOLUSD",1761225527058,37.54,189.26,189.24,0.69]
["bitfinex","SOLUSD",1761225527662,37.54,189.26,189.2,18.49829689]
["bitfinex","SOLUSD",1761225527663,37.54,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761225528665,1.88141339,189.23,189.17,0.69]
["bitfinex","SOLUSD",1761225528873,37.48,189.22,189.17,0.69]
["bitfinex","SOLUSD",1761225529263,38.18,189.22,189.17,0.69]
["bitfinex","SOLUSD",1761225529467,2.58141339,189.21,189.14,20.16732579]
["bitfinex","SOLUSD",1761225529764,1.88141339,189.2,189.14,20.16732579]
["bitfinex","SOLUSD",1761225529966,39.38141339,189.19,189.13,5.97734842]
["bitfinex","SOLUSD",1761225530168,40.08141339,189.19,189.13,5.97734842]
["bitfinex","SOLUSD",1761225530474,7.16758532,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761225530672,1.88141339,189.17,189.12,5.28760711]
["bitfinex","SOLUSD",1761225530969,2.58141339,189.18,189.12,5.28760711]
["bitfinex","SOLUSD",1761225531275,7.86750258,189.18,189.12,5.28760711]
["bitfinex","SOLUSD",1761225532279,1.88141339,189.17,189.12,5.28760711]
["bitfinex","SOLUSD",1761225532460,1.88141339,189.16,189.12,5.28760711]
["bitfinex","SOLUSD",1761225532775,37.5,189.15,189.12,5.28760711]
["bitfinex","SOLUSD",1761225533982,37.5,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761225534167,37.5,189.15,189.1,5.97820729]
["bitfinex","SOLUSD",1761225534356,37.5,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761225534869,37.5,189.15,189.11,5.97786611]
["bitfinex","SOLUSD",1761225535463,37.5,189.15,189.11,5.28786611]
["bitfinex","SOLUSD",1761225535653,37.5,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761225536774,37.5,189.15,189.11,5.28786611]
["bitfinex","SOLUSD",1761225536976,43.48681686,189.15,189.11,5.28786611]
["bitfinex","SOLUSD",1761225537273,2.58141339,189.14,189.09,5.97822769]
["bitfinex","SOLUSD",1761225539373,38.18,189.12,189.08,5.48872094]
["bitfinex","SOLUSD",1761225539566,38.18,189.12,189.08,6.17872094]
["bitfinex","SOLUSD",1761225539771,37.48,189.12,189.09,0.69]
["bitfinex","SOLUSD",1761225540966,37.48,189.12,189.09,5.97838617]
["bitfinex","SOLUSD",1761225541170,41.62441523,189.17,189.1,0.69]
["bitfinex","SOLUSD",1761225541373,37.48,189.16,189.1,0.69]
["bitfinex","SOLUSD",1761225542384,37.48,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761225542563,42.76653187,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761225542758,43.46653187,189.16,189.11,5.97792766]
["bitfinex","SOLUSD",1761225542964,38.18,189.16,189.11,5.97792766]
["bitfinex","SOLUSD",1761225543278,37.48,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761225544481,37.48,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761225544853,37.48,189.16,189.14,0.69]
["bitfinex","SOLUSD",1761225545278,37.48,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761225546379,37.48,189.16,189.13,5.97736847]
["bitfinex","SOLUSD",1761225546679,37.48,189.16,189.09,18.65186593]
["bitfinex","SOLUSD",1761225546869,37.48,189.16,189.09,19.34186593]
["bitfinex","SOLUSD",1761225547074,37.48,189.16,189.1,0.69]
["bitfinex","SOLUSD",1761225548780,37.48,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1761225548975,40.06141339,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761225549285,1.88141339,189.14,189.08,6.17869208]
["bitfinex","SOLUSD",1761225549493,0.7,189.16,189.08,5.48869208]
["bitfinex","SOLUSD",1761225549494,39.36141339,189.13,189.08,5.48869208]
["bitfinex","SOLUSD",1761225549675,39.36141339,189.13,189.08,0.2]
["bitfinex","SOLUSD",1761225549865,0.7,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761225550375,37.48,189.13,189.08,6.17866264]
["bitfinex","SOLUSD",1761225550564,40.06141339,189.13,189.08,6.17866264]
["bitfinex","SOLUSD",1761225551379,38.18,189.13,189.08,6.20866264]
["bitfinex","SOLUSD",1761225551576,37.48,189.13,189.09,0.72]
["bitfinex","SOLUSD",1761225552391,38.18,189.13,189.08,5.48866264]
["bitfinex","SOLUSD",1761225552690,0.7,189.12,189.08,5.48866264]
["bitfinex","SOLUSD",1761225552895,7.86907931,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761225553197,1.88141339,189.11,189.08,0.2]
["bitfinex","SOLUSD",1761225553388,1.88141339,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225553692,38.18,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225554001,0.7,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225554195,38.18,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225554570,0.7,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225554776,38.18,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225555192,37.48,189.1,189.08,0.2]
["bitfinex","SOLUSD",1761225555500,7.86907931,189.12,189.08,0.2]
["bitfinex","SOLUSD",1761225555680,1.88141339,189.18,189.09,0.72]
["bitfinex","SOLUSD",1761225555872,37.48,189.18,189.09,0.72]
["bitfinex","SOLUSD",1761225556076,38.18,189.18,189.09,0.72]
["bitfinex","SOLUSD",1761225556803,38.18,189.18,189.1,18.50872553]
["bitfinex","SOLUSD",1761225557103,41.12237424,189.18,189.1,18.50872553]
["bitfinex","SOLUSD",1761225557285,0.7,189.17,189.1,19.22872553]
["bitfinex","SOLUSD",1761225557491,37.48,189.16,189.1,19.22872553]
["bitfinex","SOLUSD",1761225558309,0.7,189.15,189.1,18.50872553]
["bitfinex","SOLUSD",1761225558987,0.7,189.15,189.1,19.22872553]
["bitfinex","SOLUSD",1761225559195,38.18,189.15,189.1,19.22872553]
["bitfinex","SOLUSD",1761225560077,37.48,189.15,189.11,0.72]
["bitfinex","SOLUSD",1761225560394,0.7,189.18,189.11,0.72]
["bitfinex","SOLUSD",1761225560588,37.48,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761225561482,38.18,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761225561683,37.48,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761225562190,0.7,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761225562372,37.48,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761225562573,23.58,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761225563198,0.7,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761225563692,37.48,189.2,189.13,0.72]
["bitfinex","SOLUSD",1761225564094,0.7,189.21,189.14,18.50481124]
["bitfinex","SOLUSD",1761225564291,0.7,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761225564496,3.64237424,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761225564874,37.46,189.19,189.14,18.50481124]
["bitfinex","SOLUSD",1761225565075,0.7,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761225565289,0.7,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761225565672,0.7,189.2,189.16,5.94652992]
["bitfinex","SOLUSD",1761225567676,0.7,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761225568285,38.16,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761225568510,0.66,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761225569374,8.22760075,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761225569375,37.46,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761225569594,0.66,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761225569802,38.12,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761225569996,0.66,189.2,189.15,5.94680941]
["bitfinex","SOLUSD",1761225570193,38.12,189.2,189.15,5.94680941]
["bitfinex","SOLUSD",1761225570395,3.60237424,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761225570601,2.94237424,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761225570904,37.46,189.18,189.14,3.90513864]
["bitfinex","SOLUSD",1761225571100,38.12,189.18,189.15,3.90660869]
["bitfinex","SOLUSD",1761225571398,38.12,189.18,189.13,5.94736847]
["bitfinex","SOLUSD",1761225571579,38.12,189.18,189.14,3.90729231]
["bitfinex","SOLUSD",1761225571780,38.12,189.18,189.13,5.94736847]
["bitfinex","SOLUSD",1761225572080,38.12,189.18,189.14,3.90741117]
["bitfinex","SOLUSD",1761225572276,38.12,189.18,189.15,3.90988714]
["bitfinex","SOLUSD",1761225572480,13.63504493,189.24,189.13,18.50578966]
["bitfinex","SOLUSD",1761225572698,0.66,189.22,189.14,4.56947738]
["bitfinex","SOLUSD",1761225572888,37.46,189.21,189.15,3.90947738]
["bitfinex","SOLUSD",1761225573091,37.46,189.21,189.16,3.90947738]
["bitfinex","SOLUSD",1761225573304,0.66,189.22,189.17,3.90947738]
["bitfinex","SOLUSD",1761225573605,37.46,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225574193,0.66,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225574393,38.12,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225574796,0.66,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225575411,38.12,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225575595,0.66,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225575794,38.12,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225576311,5.28457432,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1761225576511,0.66,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761225577505,37.46,189.22,189.16,0.66]
["bitfinex","SOLUSD",1761225577685,37.46,189.22,189.17,3.91116899]
["bitfinex","SOLUSD",1761225578008,0.66,189.23,189.14,0.66]
["bitfinex","SOLUSD",1761225578308,0.66,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761225578515,8.04291453,189.35,189.17,26.79109057]
["bitfinex","SOLUSD",1761225578712,0.66,189.34,189.22,0.14216157]
["bitfinex","SOLUSD",1761225579006,2.94237424,189.31,189.23,3.91109057]
["bitfinex","SOLUSD",1761225579211,0.66,189.34,189.24,3.91109057]
["bitfinex","SOLUSD",1761225579212,2.94237424,189.32,189.24,3.91109057]
["bitfinex","SOLUSD",1761225579509,37.46,189.32,189.25,3.91109057]
["bitfinex","SOLUSD",1761225579699,37.46,189.32,189.26,22.40416886]
["bitfinex","SOLUSD",1761225580007,0.66,189.34,189.27,3.91109057]
["bitfinex","SOLUSD",1761225580189,0.66,189.34,189.28,3.91109057]
["bitfinex","SOLUSD",1761225580516,0.66,189.34,189.28,0.66]
["bitfinex","SOLUSD",1761225580893,38.12,189.34,189.28,0.66]
["bitfinex","SOLUSD",1761225581192,0.66,189.34,189.28,0.66]
["bitfinex","SOLUSD",1761225581393,0.7,189.33,189.26,18.49307829]
["bitfinex","SOLUSD",1761225583087,38.14,189.33,189.26,18.49307829]
["bitfinex","SOLUSD",1761225583319,0.7,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1761225583613,0.7,189.32,189.26,13.91934164]
["bitfinex","SOLUSD",1761225583810,2.75705161,189.36,189.29,22.88]
["bitfinex","SOLUSD",1761225584008,3.14237424,189.44,189.3,26.9056464]
["bitfinex","SOLUSD",1761225584211,0.7,189.42,189.32,0.14216157]
["bitfinex","SOLUSD",1761225584401,0.7,189.42,189.34,22.88]
["bitfinex","SOLUSD",1761225584597,0.7,189.42,189.33,0.71]
["bitfinex","SOLUSD",1761225585114,10.87647521,189.41,189.33,0.71]
["bitfinex","SOLUSD",1761225585428,0.7,189.42,189.33,0.71]
["bitfinex","SOLUSD",1761225585787,0.7,189.42,189.34,18.4852646]
["bitfinex","SOLUSD",1761225586197,5.97930649,189.42,189.34,18.4852646]
["bitfinex","SOLUSD",1761225586413,37.46,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1761225586600,38.16,189.41,189.35,22.88]
["bitfinex","SOLUSD",1761225586805,0.7,189.4,189.35,22.88]
["bitfinex","SOLUSD",1761225587615,0.7,189.4,189.37,22.88]
["bitfinex","SOLUSD",1761225593315,0.7,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761225593316,2.94237424,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761225593616,2.94237424,189.39,189.31,5.28234113]
["bitfinex","SOLUSD",1761225593797,3.64237424,189.39,189.32,0.71]
["bitfinex","SOLUSD",1761225594000,3.64237424,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761225594399,2.94237424,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761225594620,0.7,189.38,189.34,22.88]
["bitfinex","SOLUSD",1761225594820,37.42,189.37,189.34,22.88]
["bitfinex","SOLUSD",1761225595527,37.42,189.37,189.33,28.16161232]
["bitfinex","SOLUSD",1761225596029,37.42,189.37,189.33,28.87161232]
["bitfinex","SOLUSD",1761225596710,0.7,189.36,189.34,22.88]
["bitfinex","SOLUSD",1761225597021,0.7,189.36,189.33,22.88]
["bitfinex","SOLUSD",1761225597204,37.42,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761225597401,42.70068612,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761225597702,0.7,189.36,189.3,22.88]
["bitfinex","SOLUSD",1761225597917,37.42,189.35,189.31,0.71]
["bitfinex","SOLUSD",1761225598701,37.42,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761225599037,0.7,189.34,189.32,22.88]
["bitfinex","SOLUSD",1761225599329,37.42,189.35,189.32,22.88]
["bitfinex","SOLUSD",1761225599508,38.12,189.35,189.32,22.88]
["bitfinex","SOLUSD",1761225600728,0.7,189.34,189.32,22.88]
["bitfinex","SOLUSD",1761225601112,0.7,189.34,189.29,28.16280277]
["bitfinex","SOLUSD",1761225601316,0.7,189.34,189.29,28.87280277]
["bitfinex","SOLUSD",1761225601727,8.9240076,189.34,189.27,0.71]
["bitfinex","SOLUSD",1761225602108,0.7,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761225603825,104.1,189.42,189.31,22.88]
["bitfinex","SOLUSD",1761225604030,0.9,189.43,189.34,22.88]
["bitfinex","SOLUSD",1761225604229,0.2,189.43,189.35,0.71]
["bitfinex","SOLUSD",1761225604451,3.64237424,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761225604630,41.16237424,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761225604948,0.2,189.43,189.36,18.4833122]
["bitfinex","SOLUSD",1761225605161,0.2,189.43,189.39,22.88]
["bitfinex","SOLUSD",1761225605332,0.2,189.43,189.37,0.71]
["bitfinex","SOLUSD",1761225605755,0.2,189.43,189.39,22.88]
["bitfinex","SOLUSD",1761225606141,0.2,189.43,189.4,0.71]
["bitfinex","SOLUSD",1761225606335,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761225608361,0.2,189.43,189.41,5.98955229]
["bitfinex","SOLUSD",1761225608933,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761225609453,0.2,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761225609954,0.2,189.43,189.39,5.99010982]
["bitfinex","SOLUSD",1761225610941,0.2,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761225612947,0.9,189.43,189.38,18.48132888]
["bitfinex","SOLUSD",1761225613138,0.9,189.43,189.38,19.15132888]
["bitfinex","SOLUSD",1761225613852,0.9,189.43,189.39,0.67]
["bitfinex","SOLUSD",1761225614061,0.9,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761225614248,0.2,189.43,189.4,18.47940865]
["bitfinex","SOLUSD",1761225614447,0.2,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761225615249,0.2,189.43,189.4,18.47940865]
["bitfinex","SOLUSD",1761225615454,0.2,189.43,189.4,19.14940865]
["bitfinex","SOLUSD",1761225617967,0.2,189.43,189.4,18.47940865]
["bitfinex","SOLUSD",1761225618262,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761225618853,0.2,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761225619162,0.2,189.43,189.39,18.48038438]
["bitfinex","SOLUSD",1761225619358,0.2,189.43,189.4,0.67]
["bitfinex","SOLUSD",1761225621166,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761225621558,0.2,189.43,189.42,0.67]
["bitfinex","SOLUSD",1761225622966,0.2,189.43,189.42,28.82927357]
["bitfinex","SOLUSD",1761225624144,0.2,189.43,189.42,28.97143514]
["bitfinex","SOLUSD",1761225625667,0.9,189.43,189.35,0.68]
["bitfinex","SOLUSD",1761225625845,0.7,189.42,189.36,18.4833122]
["bitfinex","SOLUSD",1761225626248,0.7,189.42,189.36,19.1633122]
["bitfinex","SOLUSD",1761225626768,0.7,189.42,189.35,5.28116858]
["bitfinex","SOLUSD",1761225627068,10.87647521,189.41,189.33,5.28178312]
["bitfinex","SOLUSD",1761225627570,0.7,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761225627876,0.7,189.4,189.33,5.96178312]
["bitfinex","SOLUSD",1761225628049,0.7,189.4,189.33,19.16624094]
["bitfinex","SOLUSD",1761225628566,5.97986825,189.4,189.33,19.16624094]
["bitfinex","SOLUSD",1761225628953,0.7,189.39,189.33,19.16624094]
["bitfinex","SOLUSD",1761225631256,0.7,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761225631568,16.8562665,189.41,189.34,0.68]
["bitfinex","SOLUSD",1761225631772,0.7,189.4,189.34,0.68]
["bitfinex","SOLUSD",1761225632656,0.7,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761225633169,0.7,189.4,189.35,5.96122524]
["bitfinex","SOLUSD",1761225634067,0.7,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761225634463,7.85755686,189.4,189.33,5.96155774]
["bitfinex","SOLUSD",1761225634870,0.7,189.39,189.33,5.96155774]
["bitfinex","SOLUSD",1761225635075,2.57771039,189.39,189.33,5.96155774]
["bitfinex","SOLUSD",1761225635556,1.87771039,189.37,189.33,5.28155774]
["bitfinex","SOLUSD",1761225635755,0.7,189.38,189.32,0.68]
["bitfinex","SOLUSD",1761225636257,39.27771039,189.4,189.32,0.68]
["bitfinex","SOLUSD",1761225636576,45.2576245,189.4,189.32,0.68]
["bitfinex","SOLUSD",1761225636870,45.2576245,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761225636871,0.7,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1761225637461,0.7,189.39,189.33,5.96178312]
["bitfinex","SOLUSD",1761225639280,0.7,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761225639973,37.4,189.4,189.34,0.68]
["bitfinex","SOLUSD",1761225640481,25.65771039,189.43,189.34,0.68]
["bitfinex","SOLUSD",1761225640669,0.7,189.42,189.34,0.68]
["bitfinex","SOLUSD",1761225641384,0.2,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761225641884,0.9,189.43,189.37,0.66]
["bitfinex","SOLUSD",1761225642464,0.2,189.43,189.37,0.66]
["bitfinex","SOLUSD",1761225642671,0.9,189.43,189.37,0.66]
["bitfinex","SOLUSD",1761225643377,0.7,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761225643793,2.57771039,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761225644281,1.87771039,189.4,189.36,5.28071927]
["bitfinex","SOLUSD",1761225644689,0.7,189.39,189.36,5.28071927]
["bitfinex","SOLUSD",1761225645588,0.7,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761225645887,2.57771039,189.41,189.35,5.94122524]
["bitfinex","SOLUSD",1761225646088,2.57771039,189.41,189.35,19.14428835]
["bitfinex","SOLUSD",1761225646680,0.7,189.4,189.35,19.14428835]
["bitfinex","SOLUSD",1761225650393,0.7,189.4,189.35,13.86306311]
["bitfinex","SOLUSD",1761225651074,0.2,189.43,189.36,0.66]
["bitfinex","SOLUSD",1761225651382,0.2,189.43,189.38,22.88]
["bitfinex","SOLUSD",1761225651788,0.2,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761225651984,0.9,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761225652588,0.2,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761225652964,0.2,189.43,189.4,5.93983104]
["bitfinex","SOLUSD",1761225654389,0.2,189.43,189.4,19.13940865]
["bitfinex","SOLUSD",1761225654687,0.7,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761225655394,2.07771039,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761225655883,2.07771039,189.43,189.38,13.86091745]
["bitfinex","SOLUSD",1761225655884,0.2,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761225656076,0.2,189.43,189.39,5.94010982]
["bitfinex","SOLUSD",1761225656277,0.9,189.43,189.39,5.94010982]
["bitfinex","SOLUSD",1761225656588,0.9,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761225656894,0.9,189.43,189.39,5.94010982]
["bitfinex","SOLUSD",1761225657275,0.9,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761225657471,0.7,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761225657686,2.57771039,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761225657889,0.7,189.42,189.38,13.20091745]
["bitfinex","SOLUSD",1761225658068,2.07771039,189.43,189.38,13.20091745]
["bitfinex","SOLUSD",1761225658281,0.7,189.42,189.38,13.20091745]
["bitfinex","SOLUSD",1761225659498,0.7,189.42,189.38,18.48130608]
["bitfinex","SOLUSD",1761225659991,0.7,189.42,189.38,19.14130608]
["bitfinex","SOLUSD",1761225660187,0.2,189.43,189.39,0.66]
["bitfinex","SOLUSD",1761225661384,0.2,189.43,189.4,41.35940865]
["bitfinex","SOLUSD",1761225661588,0.2,189.43,189.41,0.66]
["bitfinex","SOLUSD",1761225662469,0.2,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761225663813,2.77771039,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761225663990,0.7,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761225664494,0.7,189.42,189.37,5.94066747]
["bitfinex","SOLUSD",1761225666700,5.97929932,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761225666880,7.85700971,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761225667205,1.87771039,189.4,189.36,5.28080777]
["bitfinex","SOLUSD",1761225667382,0.7,189.39,189.36,5.28080777]
["bitfinex","SOLUSD",1761225667582,0.7,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761225667993,0.7,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761225668192,7.85738901,189.41,189.35,0.66]
["bitfinex","SOLUSD",1761225668404,0.7,189.39,189.35,0.66]
["bitfinex","SOLUSD",1761225669987,0.2,189.43,189.39,22.88]
["bitfinex","SOLUSD",1761225670478,0.2,189.43,189.4,0.66]
["bitfinex","SOLUSD",1761225671880,0.2,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761225672384,0.2,189.43,189.42,0.68]
["bitfinex","SOLUSD",1761225673107,0.2,189.43,189.41,28.15955229]
["bitfinex","SOLUSD",1761225673290,0.2,189.43,189.41,28.83955229]
["bitfinex","SOLUSD",1761225674585,0.2,189.43,189.42,23.56]
["bitfinex","SOLUSD",1761225674793,0.2,189.43,189.42,23.70216157]
["bitfinex","SOLUSD",1761225675500,0.2,189.43,189.42,61.08216157]
["bitfinex","SOLUSD",1761225675692,0.2,189.43,189.42,60.94]
["bitfinex","SOLUSD",1761225676896,0.2,189.43,189.42,66.21927357]
["bitfinex","SOLUSD",1761225678295,0.2,189.43,189.42,65.53927357]
["bitfinex","SOLUSD",1761225678494,0.2,189.43,189.42,28.15927357]
["bitfinex","SOLUSD",1761225680302,0.87,189.43,189.39,5.27991913]
["bitfinex","SOLUSD",1761225680810,0.67,189.42,189.34,38.04]
["bitfinex","SOLUSD",1761225681008,0.67,189.42,189.34,0.68]
["bitfinex","SOLUSD",1761225681188,0.67,189.42,189.36,22.88]
["bitfinex","SOLUSD",1761225681689,0.67,189.42,189.34,0.68]
["bitfinex","SOLUSD",1761225681883,0.67,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761225683806,0.67,189.42,189.36,18.4833122]
["bitfinex","SOLUSD",1761225684012,0.67,189.42,189.36,41.3633122]
["bitfinex","SOLUSD",1761225686812,10.87647521,189.39,189.33,5.26969936]
["bitfinex","SOLUSD",1761225686993,10.87647521,189.39,189.31,7.44881403]
["bitfinex","SOLUSD",1761225686994,10.87647521,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761225687198,0.67,189.38,189.35,22.88]
["bitfinex","SOLUSD",1761225687411,2.93290918,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761225687917,0.67,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761225688494,0.67,189.35,189.3,23.59]
["bitfinex","SOLUSD",1761225688495,0.67,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761225690210,2.93290918,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1761225690392,2.93290918,189.37,189.31,5.99234113]
["bitfinex","SOLUSD",1761225691120,8.21339283,189.38,189.31,5.99234113]
["bitfinex","SOLUSD",1761225691305,2.93290918,189.37,189.31,5.99234113]
["bitfinex","SOLUSD",1761225692404,0.67,189.39,189.32,0.71]
["bitfinex","SOLUSD",1761225693002,3.60290918,189.39,189.32,0.71]
["bitfinex","SOLUSD",1761225693623,0.67,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761225694810,2.93290918,189.36,189.31,18.48819396]
["bitfinex","SOLUSD",1761225695008,5.95048541,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761225695322,2.93290918,189.35,189.3,22.88]
["bitfinex","SOLUSD",1761225695627,0.67,189.37,189.27,5.99326176]
["bitfinex","SOLUSD",1761225695628,2.93290918,189.33,189.27,5.99326176]
["bitfinex","SOLUSD",1761225696506,3.60290918,189.33,189.27,5.99326176]
["bitfinex","SOLUSD",1761225696720,8.21480389,189.33,189.27,5.99326176]
["bitfinex","SOLUSD",1761225696915,8.88480389,189.33,189.27,5.99326176]
["bitfinex","SOLUSD",1761225697221,2.93290918,189.28,189.22,11.36494199]
["bitfinex","SOLUSD",1761225697445,2.93290918,189.29,189.22,16.64975613]
["bitfinex","SOLUSD",1761225697601,2.93290918,189.29,189.23,0.71]
["bitfinex","SOLUSD",1761225697998,3.60290918,189.29,189.23,0.71]
["bitfinex","SOLUSD",1761225698602,8.8858616,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761225698799,2.93290918,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225699031,3.60290918,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225699632,2.93290918,189.26,189.19,0.71]
["bitfinex","SOLUSD",1761225699927,2.93290918,189.26,189.2,5.28537095]
["bitfinex","SOLUSD",1761225700098,3.60290918,189.26,189.2,5.28537095]
["bitfinex","SOLUSD",1761225700297,3.60290918,189.26,189.2,18.4989016]
["bitfinex","SOLUSD",1761225700502,2.93290918,189.27,189.21,0.71]
["bitfinex","SOLUSD",1761225700715,46.2660956,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761225701421,43.33325579,189.28,189.22,5.9748536]
["bitfinex","SOLUSD",1761225701618,37.38,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761225701815,0.65,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761225702021,0.65,189.27,189.22,5.9748536]
["bitfinex","SOLUSD",1761225702022,2.93290918,189.27,189.22,5.9748536]
["bitfinex","SOLUSD",1761225702215,3.58290918,189.27,189.22,5.9748536]
["bitfinex","SOLUSD",1761225702414,40.31290918,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761225702629,37.38,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761225703132,8.86603476,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761225703333,8.86603476,189.29,189.24,5.97429507]
["bitfinex","SOLUSD",1761225703920,0.65,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225705031,0.65,189.28,189.22,0.69]
["bitfinex","SOLUSD",1761225705032,2.93290918,189.29,189.21,13.21216916]
["bitfinex","SOLUSD",1761225705237,40.31290918,189.3,189.25,0.69]
["bitfinex","SOLUSD",1761225705623,0.65,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225707932,0.65,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761225708109,3.58290918,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1761225708309,2.93290918,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225708513,3.58290918,189.28,189.23,5.28453802]
["bitfinex","SOLUSD",1761225708937,0.65,189.27,189.23,5.28453802]
["bitfinex","SOLUSD",1761225709740,3.58290918,189.27,189.23,5.28453802]
["bitfinex","SOLUSD",1761225710937,0.65,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761225711331,2.93290918,189.27,189.22,5.9748536]
["bitfinex","SOLUSD",1761225711541,2.93290918,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761225711732,2.93290918,189.27,189.23,0.69]
["bitfinex","SOLUSD",1761225712048,0.65,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761225712225,3.58290918,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761225712752,2.93290918,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761225712937,0.65,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761225713127,0.65,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761225713450,0.65,189.26,189.21,36.09216916]
["bitfinex","SOLUSD",1761225713762,0.65,189.26,189.22,0.69]
["bitfinex","SOLUSD",1761225714436,0.65,189.26,189.22,5.97478694]
["bitfinex","SOLUSD",1761225716320,3.58290918,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761225716544,0.65,189.28,189.23,0.69]
["bitfinex","SOLUSD",1761225716742,8.21580843,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225716923,45.59580843,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225717124,46.24580843,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225717841,3.58290918,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225718244,0.65,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761225718636,3.58290918,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761225718840,3.58290918,189.27,189.23,5.28450581]
["bitfinex","SOLUSD",1761225719043,2.93290918,189.27,189.23,5.28450581]
["bitfinex","SOLUSD",1761225719228,2.93290918,189.27,189.22,5.28477495]
["bitfinex","SOLUSD",1761225719437,2.93290918,189.26,189.22,5.97477495]
["bitfinex","SOLUSD",1761225719648,3.58290918,189.26,189.22,5.97477495]
["bitfinex","SOLUSD",1761225720241,3.58290918,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225720446,40.96290918,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225720630,3.58290918,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225721155,40.96290918,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225721457,31.98284613,189.39,189.23,0.69]
["bitfinex","SOLUSD",1761225721458,0.65,189.36,189.25,22.88]
["bitfinex","SOLUSD",1761225721629,43.31116508,189.36,189.25,22.88]
["bitfinex","SOLUSD",1761225721830,43.31116508,189.36,189.26,0.69]
["bitfinex","SOLUSD",1761225722029,0.65,189.35,189.26,0.69]
["bitfinex","SOLUSD",1761225722254,0.65,189.35,189.27,18.49210122]
["bitfinex","SOLUSD",1761225722643,5.93125323,189.35,189.28,0.69]
["bitfinex","SOLUSD",1761225722954,8.86416241,189.35,189.28,0.69]
["bitfinex","SOLUSD",1761225723132,5.93125323,189.35,189.28,0.69]
["bitfinex","SOLUSD",1761225724235,5.93125323,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1761225724432,14.45938439,189.34,189.27,5.28318356]
["bitfinex","SOLUSD",1761225724648,2.93290918,189.32,189.27,5.28318356]
["bitfinex","SOLUSD",1761225725046,0.65,189.31,189.27,5.28318356]
["bitfinex","SOLUSD",1761225725241,0.65,189.31,189.27,5.97318356]
["bitfinex","SOLUSD",1761225726060,2.93290918,189.29,189.23,0.69]
["bitfinex","SOLUSD",1761225726429,0.65,189.28,189.24,22.88]
["bitfinex","SOLUSD",1761225726628,40.29290918,189.3,189.24,22.88]
["bitfinex","SOLUSD",1761225726828,40.94290918,189.3,189.24,22.88]
["bitfinex","SOLUSD",1761225727060,46.22555296,189.3,189.24,28.16403295]
["bitfinex","SOLUSD",1761225727765,2.93290918,189.29,189.24,28.16403295]
["bitfinex","SOLUSD",1761225727938,3.58290918,189.29,189.24,28.16403295]
["bitfinex","SOLUSD",1761225728141,0.65,189.28,189.24,28.16403295]
["bitfinex","SOLUSD",1761225728460,0.65,189.28,189.24,5.28403295]
["bitfinex","SOLUSD",1761225729245,8.86621803,189.28,189.23,5.2845144]
["bitfinex","SOLUSD",1761225729860,2.93290918,189.26,189.23,5.2845144]
["bitfinex","SOLUSD",1761225730048,38.01,189.3,189.24,0.69]
["bitfinex","SOLUSD",1761225730245,37.36,189.3,189.24,0.69]
["bitfinex","SOLUSD",1761225730738,37.36,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761225731141,37.36,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761225731946,37.36,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761225733151,37.36,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761225733361,38.06,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761225733569,37.36,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761225734564,42.64264626,189.3,189.24,13.21022293]
["bitfinex","SOLUSD",1761225734753,2.93290918,189.28,189.23,5.99453095]
["bitfinex","SOLUSD",1761225734971,2.93290918,189.28,189.23,5.28453095]
["bitfinex","SOLUSD",1761225735138,3.63290918,189.28,189.23,5.28453095]
["bitfinex","SOLUSD",1761225735456,3.63290918,189.28,189.23,5.99453095]
["bitfinex","SOLUSD",1761225735657,0.7,189.28,189.23,5.99453095]
["bitfinex","SOLUSD",1761225737137,8.9161826,189.28,189.23,5.99453095]
["bitfinex","SOLUSD",1761225737337,8.9161826,189.28,189.23,5.28453095]
["bitfinex","SOLUSD",1761225737570,0.7,189.27,189.23,5.28453095]
["bitfinex","SOLUSD",1761225737881,0.7,189.27,189.21,24.80263365]
["bitfinex","SOLUSD",1761225738041,40.29290918,189.26,189.22,5.28482203]
["bitfinex","SOLUSD",1761225738242,40.99290918,189.26,189.21,16.87554406]
["bitfinex","SOLUSD",1761225738763,39.24169516,189.26,189.21,16.87554406]
["bitfinex","SOLUSD",1761225738967,0.7,189.25,189.21,16.87554406]
["bitfinex","SOLUSD",1761225741262,0.7,189.25,189.21,16.16554406]
["bitfinex","SOLUSD",1761225743548,7.86584029,189.25,189.21,10.88047323]
["bitfinex","SOLUSD",1761225743759,1.88169516,189.23,189.21,10.88047323]
["bitfinex","SOLUSD",1761225744078,2.58169516,189.24,189.21,10.88047323]
["bitfinex","SOLUSD",1761225744445,0.7,189.24,189.21,10.88047323]
["bitfinex","SOLUSD",1761225744644,115.67647521,189.29,189.22,0.71]
["bitfinex","SOLUSD",1761225744866,39.24169516,189.28,189.22,0.71]
["bitfinex","SOLUSD",1761225745071,37.36,189.28,189.22,0.71]
["bitfinex","SOLUSD",1761225745360,37.36,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761225745557,152.33647521,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1761225745749,152.33647521,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761225746266,37.36,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761225746957,43.36291923,189.29,189.24,0.68]
["bitfinex","SOLUSD",1761225747663,43.36291923,189.29,189.24,5.96418001]
["bitfinex","SOLUSD",1761225748259,37.36,189.28,189.24,5.96418001]
["bitfinex","SOLUSD",1761225749281,45.2450985,189.28,189.22,5.9648536]
["bitfinex","SOLUSD",1761225750262,44.5250985,189.28,189.22,5.9648536]
["bitfinex","SOLUSD",1761225750460,45.2350985,189.28,189.22,5.9648536]
["bitfinex","SOLUSD",1761225750658,2.59169516,189.27,189.22,5.9648536]
["bitfinex","SOLUSD",1761225751252,2.59169516,189.27,189.22,5.9448536]
["bitfinex","SOLUSD",1761225752172,0.71,189.26,189.22,5.9448536]
["bitfinex","SOLUSD",1761225752553,7.1652077,189.27,189.22,5.9448536]
["bitfinex","SOLUSD",1761225752753,7.8752077,189.27,189.22,5.9448536]
["bitfinex","SOLUSD",1761225754670,7.8752077,189.27,189.23,0.66]
["bitfinex","SOLUSD",1761225755349,37.36,189.28,189.23,5.94447652]
["bitfinex","SOLUSD",1761225755545,37.36,189.28,189.24,0.66]
["bitfinex","SOLUSD",1761225756350,37.34,189.28,189.24,0.66]
["bitfinex","SOLUSD",1761225756580,37.34,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761225757470,37.34,189.28,189.25,5.94401585]
["bitfinex","SOLUSD",1761225758278,37.34,189.28,189.26,0.66]
["bitfinex","SOLUSD",1761225758682,37.34,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1761225758871,37.34,189.28,189.27,5.94345749]
["bitfinex","SOLUSD",1761225759380,111.26381987,189.32,189.27,5.94345749]
["bitfinex","SOLUSD",1761225759381,104.1,189.32,189.27,5.94345749]
["bitfinex","SOLUSD",1761225759564,37.34,189.32,189.28,0.66]
["bitfinex","SOLUSD",1761225760452,37.34,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761225760859,37.34,189.32,189.3,0.71]
["bitfinex","SOLUSD",1761225761057,37.34,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761225761256,37.34,189.32,189.29,5.99289925]
["bitfinex","SOLUSD",1761225761985,37.34,189.32,189.3,0.71]
["bitfinex","SOLUSD",1761225762481,37.34,189.32,189.3,5.99247182]
["bitfinex","SOLUSD",1761225762658,37.34,189.32,189.28,5.99317836]
["bitfinex","SOLUSD",1761225763079,37.34,189.32,189.29,0.71]
["bitfinex","SOLUSD",1761225764284,38.0,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761225764483,37.34,189.32,189.29,5.28263228]
["bitfinex","SOLUSD",1761225765001,37.34,189.32,189.29,5.99263228]
["bitfinex","SOLUSD",1761225765792,37.34,189.32,189.27,13.20864373]
["bitfinex","SOLUSD",1761225765964,37.34,189.32,189.29,0.71]
["bitfinex","SOLUSD",1761225766987,37.34,189.32,189.29,5.99269556]
["bitfinex","SOLUSD",1761225773174,37.34,189.32,189.3,0.71]
["bitfinex","SOLUSD",1761225774304,37.34,189.32,189.31,9.19878311]
["bitfinex","SOLUSD",1761225774908,37.34,189.32,189.31,9.90878311]
["bitfinex","SOLUSD",1761225775284,37.32,189.34,189.31,9.90878311]
["bitfinex","SOLUSD",1761225775594,37.32,189.34,189.31,5.99234113]
["bitfinex","SOLUSD",1761225779196,37.32,189.34,189.32,0.71]
["bitfinex","SOLUSD",1761225780103,104.1,189.36,189.32,0.71]
["bitfinex","SOLUSD",1761225780306,37.3,189.37,189.32,0.71]
["bitfinex","SOLUSD",1761225780505,37.3,189.37,189.33,15.84744195]
["bitfinex","SOLUSD",1761225780826,37.3,189.39,189.33,15.84744195]
["bitfinex","SOLUSD",1761225781031,5.27955229,189.41,189.33,15.84744195]
["bitfinex","SOLUSD",1761225781032,0.2,189.43,189.34,0.71]
["bitfinex","SOLUSD",1761225781192,0.2,189.43,189.39,0.14216157]
["bitfinex","SOLUSD",1761225781395,0.2,189.43,189.42,22.88]
["bitfinex","SOLUSD",1761225781822,0.2,189.43,189.42,0.71]
["bitfinex","SOLUSD",1761225781997,0.2,189.43,189.42,23.59]
["bitfinex","SOLUSD",1761225783126,0.2,189.43,189.42,28.86927357]
["bitfinex","SOLUSD",1761225790021,0.2,189.43,189.42,66.81936249]
["bitfinex","SOLUSD",1761225791111,0.2,189.43,189.42,82.65592912]
["bitfinex","SOLUSD",1761225792029,1e-08,189.43,189.42,82.65592912]
["bitfinex","SOLUSD",1761225792207,1e-08,189.44,189.43,0.80216157]
["bitfinex","SOLUSD",1761225792524,1e-08,189.44,189.43,11.67863678]
["bitfinex","SOLUSD",1761225792931,1e-08,189.44,189.43,13.78984465]
["bitfinex","SOLUSD",1761225793716,1e-08,189.44,189.43,51.04984465]
["bitfinex","SOLUSD",1761225794229,1e-08,189.44,189.43,31.07236431]
["bitfinex","SOLUSD",1761225794433,1e-08,189.44,189.43,68.86026379]
["bitfinex","SOLUSD",1761225795513,1e-08,189.44,189.43,31.60026379]
["bitfinex","SOLUSD",1761225795715,1e-08,189.44,189.43,68.86026379]
["bitfinex","SOLUSD",1761225796435,1e-08,189.44,189.43,31.60026379]
["bitfinex","SOLUSD",1761225796617,1e-08,189.44,189.43,68.86026379]
["bitfinex","SOLUSD",1761225801212,1e-08,189.44,189.43,31.60026379]
["bitfinex","SOLUSD",1761225801411,1e-08,189.44,189.43,68.84026379]
["bitfinex","SOLUSD",1761225802336,1e-08,189.44,189.43,31.60026379]
["bitfinex","SOLUSD",1761225802709,1e-08,189.44,189.43,68.31236431]
["bitfinex","SOLUSD",1761225804928,1e-08,189.44,189.43,67.65236431]
["bitfinex","SOLUSD",1761225805123,1e-08,189.44,189.43,31.07236431]
["bitfinex","SOLUSD",1761225805320,1e-08,189.44,189.43,68.31236431]
["bitfinex","SOLUSD",1761225807936,1e-08,189.44,189.43,44.63020274]
["bitfinex","SOLUSD",1761225808121,0.71000001,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225808441,1e-08,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225808628,0.71000001,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225810061,0.71000001,189.44,189.41,5.27947886]
["bitfinex","SOLUSD",1761225811925,0.71000001,189.44,189.37,18.48233616]
["bitfinex","SOLUSD",1761225812130,2.93078124,189.43,189.37,5.28066747]
["bitfinex","SOLUSD",1761225812535,0.71,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761225813122,10.87647521,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761225813424,10.87647521,189.41,189.34,13.2037056]
["bitfinex","SOLUSD",1761225813425,2.93078124,189.4,189.36,5.28090531]
["bitfinex","SOLUSD",1761225813624,0.71,189.39,189.35,5.28119618]
["bitfinex","SOLUSD",1761225813829,0.71,189.39,189.32,73.32511767]
["bitfinex","SOLUSD",1761225814029,10.87647521,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761225814237,13.80725645,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761225814427,0.71,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761225815041,3.64078124,189.37,189.29,50.44673172]
["bitfinex","SOLUSD",1761225815242,2.93078124,189.36,189.29,50.44673172]
["bitfinex","SOLUSD",1761225815436,3.64078124,189.36,189.29,50.44673172]
["bitfinex","SOLUSD",1761225815644,0.71,189.35,189.29,73.32673172]
["bitfinex","SOLUSD",1761225815848,0.71,189.35,189.29,50.44673172]
["bitfinex","SOLUSD",1761225816352,0.71,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761225823553,10.87647521,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761225823936,0.67,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761225824833,0.67,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761225825627,0.67,189.33,189.28,6.00317836]
["bitfinex","SOLUSD",1761225826030,0.67,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761225826231,0.67,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761225827250,0.67,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761225829175,0.67,189.35,189.29,0.72]
["bitfinex","SOLUSD",1761225829557,0.67,189.37,189.31,22.88]
["bitfinex","SOLUSD",1761225830181,0.67,189.37,189.31,23.6]
["bitfinex","SOLUSD",1761225830556,0.67,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761225830972,0.67,189.37,189.32,6.00206211]
["bitfinex","SOLUSD",1761225831157,0.67,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761225831356,0.67,189.37,189.32,6.00206211]
["bitfinex","SOLUSD",1761225835354,0.67,189.37,189.3,13.20588722]
["bitfinex","SOLUSD",1761225835675,0.67,189.37,189.32,0.72]
["bitfinex","SOLUSD",1761225836078,0.67,189.37,189.3,13.92588722]
["bitfinex","SOLUSD",1761225836457,3.60078124,189.37,189.3,19.20850739]
["bitfinex","SOLUSD",1761225836869,0.67,189.36,189.3,19.20850739]
["bitfinex","SOLUSD",1761225839074,0.67,189.36,189.31,0.72]
["bitfinex","SOLUSD",1761225839455,3.60078124,189.36,189.3,13.20588722]
["bitfinex","SOLUSD",1761225839886,10.87647521,189.34,189.29,6.00289925]
["bitfinex","SOLUSD",1761225840173,2.75659809,189.39,189.3,0.72]
["bitfinex","SOLUSD",1761225840385,0.67,189.37,189.3,0.72]
["bitfinex","SOLUSD",1761225841174,10.87647521,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1761225841364,104.77,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761225841571,48.09647521,189.42,189.34,22.88]
["bitfinex","SOLUSD",1761225841791,37.89,189.42,189.35,0.72]
["bitfinex","SOLUSD",1761225841989,1e-08,189.44,189.36,0.6702562]
["bitfinex","SOLUSD",1761225842189,1e-08,189.44,189.4,22.88]
["bitfinex","SOLUSD",1761225842478,1e-08,189.44,189.41,0.14216157]
["bitfinex","SOLUSD",1761225842659,1e-08,189.44,189.41,1.39011679]
["bitfinex","SOLUSD",1761225843066,1e-08,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225843261,1e-08,189.44,189.43,5.99899487]
["bitfinex","SOLUSD",1761225844865,1e-08,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225845367,1e-08,189.44,189.43,5.99899487]
["bitfinex","SOLUSD",1761225851091,1e-08,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1761225851376,1e-08,189.44,189.43,5.95899487]
["bitfinex","SOLUSD",1761225854175,1e-08,189.44,189.43,43.30115644]
["bitfinex","SOLUSD",1761225855267,1e-08,189.44,189.43,47.19480241]
["bitfinex","SOLUSD",1761225856672,1e-08,189.44,189.43,46.51480241]
["bitfinex","SOLUSD",1761225856872,1e-08,189.44,189.43,47.19480241]
["bitfinex","SOLUSD",1761225857194,1e-08,189.44,189.43,46.51480241]
["bitfinex","SOLUSD",1761225857396,0.21000001,189.48,189.46,22.88]
["bitfinex","SOLUSD",1761225857782,13.80725645,189.52,189.46,22.88]
["bitfinex","SOLUSD",1761225857978,13.30725645,189.52,189.46,22.88]
["bitfinex","SOLUSD",1761225859390,0.35,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761225863490,2.22658763,189.51,189.47,5.2778804]
["bitfinex","SOLUSD",1761225863802,10.87647521,189.5,189.45,22.88]
["bitfinex","SOLUSD",1761225863978,1.87658763,189.49,189.42,18.47745749]
["bitfinex","SOLUSD",1761225864286,2.22658763,189.49,189.42,41.35745749]
["bitfinex","SOLUSD",1761225864480,0.35,189.48,189.42,41.35745749]
["bitfinex","SOLUSD",1761225864885,10.87647521,189.5,189.42,41.35745749]
["bitfinex","SOLUSD",1761225865200,11.22647521,189.5,189.42,42.03745749]
["bitfinex","SOLUSD",1761225866306,13.10306284,189.5,189.42,42.03745749]
["bitfinex","SOLUSD",1761225866802,12.75306284,189.5,189.42,42.03745749]
["bitfinex","SOLUSD",1761225866992,0.35,189.49,189.42,42.03745749]
["bitfinex","SOLUSD",1761225867308,13.10306284,189.5,189.45,22.88]
["bitfinex","SOLUSD",1761225867611,0.35,189.49,189.45,22.88]
["bitfinex","SOLUSD",1761225869809,10.87647521,189.48,189.42,13.19818392]
["bitfinex","SOLUSD",1761225869991,10.87647521,189.48,189.43,18.47648206]
["bitfinex","SOLUSD",1761225870191,11.22647521,189.49,189.43,18.47648206]
["bitfinex","SOLUSD",1761225870400,0.35,189.49,189.43,19.18648206]
["bitfinex","SOLUSD",1761225870710,10.87647521,189.5,189.44,0.71]
["bitfinex","SOLUSD",1761225871202,11.22647521,189.5,189.44,0.71]
["bitfinex","SOLUSD",1761225871414,0.35,189.49,189.43,19.18648206]
["bitfinex","SOLUSD",1761225871788,2.22658763,189.49,189.43,19.18648206]
["bitfinex","SOLUSD",1761225871988,2.22658763,189.48,189.43,18.47648206]
["bitfinex","SOLUSD",1761225872507,12.75306284,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761225872711,1.87658763,189.45,189.41,5.27927844]
["bitfinex","SOLUSD",1761225872900,2.22658763,189.45,189.41,5.27927844]
["bitfinex","SOLUSD",1761225873406,2.22658763,189.44,189.41,5.27927844]
["bitfinex","SOLUSD",1761225873796,2.22658763,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761225874404,0.35,189.45,189.4,5.98983104]
["bitfinex","SOLUSD",1761225874592,2.22658763,189.45,189.4,5.98983104]
["bitfinex","SOLUSD",1761225874791,2.22658763,189.44,189.4,5.27983104]
["bitfinex","SOLUSD",1761225875498,2.22658763,189.46,189.41,0.71]
["bitfinex","SOLUSD",1761225875796,2.22658763,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1761225875999,2.22658763,189.46,189.4,5.98983104]
["bitfinex","SOLUSD",1761225876187,1.87658763,189.47,189.41,0.71]
["bitfinex","SOLUSD",1761225876693,0.35,189.48,189.41,0.71]
["bitfinex","SOLUSD",1761225876891,2.22658763,189.48,189.41,0.71]
["bitfinex","SOLUSD",1761225878008,1.87658763,189.48,189.42,18.47745749]
["bitfinex","SOLUSD",1761225878392,1.87658763,189.48,189.43,0.71]
["bitfinex","SOLUSD",1761225878589,0.35,189.5,189.43,0.71]
["bitfinex","SOLUSD",1761225878792,10.87647521,189.5,189.43,0.71]
["bitfinex","SOLUSD",1761225878993,10.87647521,189.51,189.43,0.71]
["bitfinex","SOLUSD",1761225879512,13.10306284,189.51,189.43,0.71]
["bitfinex","SOLUSD",1761225880012,13.10306284,189.51,189.44,3.90176088]
["bitfinex","SOLUSD",1761225880313,11.22647521,189.51,189.45,18.47453153]
["bitfinex","SOLUSD",1761225880520,0.35,189.5,189.45,18.47453153]
["bitfinex","SOLUSD",1761225880705,0.35,189.5,189.45,19.15453153]
["bitfinex","SOLUSD",1761225880911,2.22658763,189.5,189.45,19.15453153]
["bitfinex","SOLUSD",1761225881109,2.22658763,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225881803,0.35,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225882008,2.22658763,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225882810,1.87658763,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225883010,2.22658763,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225884305,2.22658763,189.5,189.46,3.91272804]
["bitfinex","SOLUSD",1761225884500,2.22658763,189.5,189.47,3.91235947]
["bitfinex","SOLUSD",1761225884699,2.22658763,189.5,189.45,5.95843758]
["bitfinex","SOLUSD",1761225884902,2.22658763,189.5,189.46,3.91236119]
["bitfinex","SOLUSD",1761225885198,2.22658763,189.5,189.47,3.91236119]
["bitfinex","SOLUSD",1761225885500,1.87658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225885701,0.35,189.49,189.47,3.91246686]
["bitfinex","SOLUSD",1761225886015,0.35,189.49,189.46,5.27788361]
["bitfinex","SOLUSD",1761225886214,1.87658763,189.5,189.47,3.91246645]
["bitfinex","SOLUSD",1761225886393,2.22658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225886600,2.22658763,189.5,189.47,3.91703455]
["bitfinex","SOLUSD",1761225886803,2.22658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225887111,2.22658763,189.5,189.47,3.9172189]
["bitfinex","SOLUSD",1761225887424,2.22658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225887620,2.22658763,189.5,189.47,3.91735881]
["bitfinex","SOLUSD",1761225887810,2.22658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225888012,2.22658763,189.5,189.47,3.91735881]
["bitfinex","SOLUSD",1761225888209,2.22658763,189.5,189.46,5.27788361]
["bitfinex","SOLUSD",1761225888427,2.22658763,189.5,189.47,3.91736006]
["bitfinex","SOLUSD",1761225888608,2.22658763,189.49,189.45,5.27835099]
["bitfinex","SOLUSD",1761225888809,39.36658763,189.49,189.46,3.91737717]
["bitfinex","SOLUSD",1761225889020,39.36658763,189.49,189.47,3.91737717]
["bitfinex","SOLUSD",1761225889236,39.36658763,189.49,189.45,5.27835099]
["bitfinex","SOLUSD",1761225889422,39.36658763,189.49,189.46,3.91723774]
["bitfinex","SOLUSD",1761225889722,39.36658763,189.49,189.47,3.91723774]
["bitfinex","SOLUSD",1761225890041,104.1,189.52,189.45,18.47444494]
["bitfinex","SOLUSD",1761225890243,0.2,189.53,189.48,22.88]
["bitfinex","SOLUSD",1761225890414,0.2,189.53,189.49,26.79682316]
["bitfinex","SOLUSD",1761225890608,0.2,189.53,189.5,4.59682316]
["bitfinex","SOLUSD",1761225890830,0.2,189.53,189.51,3.91682316]
["bitfinex","SOLUSD",1761225891022,0.2,189.53,189.52,3.91682316]
["bitfinex","SOLUSD",1761225891225,0.2,189.53,189.52,4.59682316]
["bitfinex","SOLUSD",1761225891832,0.2,189.53,189.52,9.87331112]
["bitfinex","SOLUSD",1761225893329,0.2,189.53,189.52,3.91682316]
["bitfinex","SOLUSD",1761225893526,2.42658763,189.53,189.49,5.27708189]
["bitfinex","SOLUSD",1761225893841,2.42658763,189.53,189.5,3.90810712]
["bitfinex","SOLUSD",1761225893842,1.87658763,189.52,189.5,3.90810712]
["bitfinex","SOLUSD",1761225894138,37.69,189.53,189.49,5.27708189]
["bitfinex","SOLUSD",1761225894347,37.34,189.53,189.49,5.27708189]
["bitfinex","SOLUSD",1761225894522,17.69,189.53,189.49,5.27708189]
["bitfinex","SOLUSD",1761225895023,19.56658763,189.53,189.49,5.27708189]
["bitfinex","SOLUSD",1761225895217,19.56658763,189.53,189.49,22.88]
["bitfinex","SOLUSD",1761225895838,17.34,189.53,189.49,22.88]
["bitfinex","SOLUSD",1761225896045,17.34,189.53,189.5,0.68]
["bitfinex","SOLUSD",1761225896247,11.07647521,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761225896420,0.2,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761225897326,0.55,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761225897525,0.2,189.54,189.5,5.95704485]
["bitfinex","SOLUSD",1761225899058,1.87658763,189.53,189.49,5.27727781]
["bitfinex","SOLUSD",1761225900179,0.2,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761225900326,0.2,189.54,189.51,3.90478993]
["bitfinex","SOLUSD",1761225900648,0.2,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761225900827,0.2,189.54,189.51,3.90374889]
["bitfinex","SOLUSD",1761225901138,0.2,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761225901346,0.2,189.54,189.51,3.90301303]
["bitfinex","SOLUSD",1761225901528,0.2,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761225901734,0.2,189.54,189.52,5.95648796]
["bitfinex","SOLUSD",1761225904351,0.2,189.54,189.53,0.68]
["bitfinex","SOLUSD",1761225905071,0.2,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761225905370,0.2,189.54,189.53,0.68]
["bitfinex","SOLUSD",1761225906256,0.2,189.54,189.51,13.87151799]
["bitfinex","SOLUSD",1761225906458,0.2,189.54,189.52,0.68]
["bitfinex","SOLUSD",1761225908773,0.2,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761225909152,0.2,189.54,189.53,5.95620957]
["bitfinex","SOLUSD",1761225916880,0.2,189.54,189.52,5.27641698]
["bitfinex","SOLUSD",1761225917391,0.2,189.54,189.52,5.98641698]
["bitfinex","SOLUSD",1761225918299,0.2,189.54,189.47,22.88]
["bitfinex","SOLUSD",1761225918300,1.87658763,189.53,189.47,22.88]
["bitfinex","SOLUSD",1761225918468,1.87658763,189.53,189.45,5.98843758]
["bitfinex","SOLUSD",1761225918469,1.87658763,189.49,189.45,5.98843758]
["bitfinex","SOLUSD",1761225918668,1.87658763,189.5,189.46,3.9011741]
["bitfinex","SOLUSD",1761225918868,1.87658763,189.5,189.45,18.47453153]
["bitfinex","SOLUSD",1761225919076,1.87658763,189.51,189.47,0.71]
["bitfinex","SOLUSD",1761225919400,12.75306284,189.53,189.47,0.71]
["bitfinex","SOLUSD",1761225920598,2.07658763,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1761225920778,12.95306284,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1761225920978,12.95306284,189.54,189.49,0.71]
["bitfinex","SOLUSD",1761225921582,11.07647521,189.54,189.49,0.71]
["bitfinex","SOLUSD",1761225921835,2.7538142,189.58,189.53,22.88]
["bitfinex","SOLUSD",1761225922100,0.2,189.62,189.57,22.88]
["bitfinex","SOLUSD",1761225922311,0.2,189.62,189.58,42.37092499]
["bitfinex","SOLUSD",1761225922502,0.2,189.62,189.58,47.645743]
["bitfinex","SOLUSD",1761225923082,0.2,189.62,189.58,47.1182612]
["bitfinex","SOLUSD",1761225923698,1e-08,189.62,189.61,22.88]
["bitfinex","SOLUSD",1761225923891,3.73760549,189.73,189.62,0.14216157]
["bitfinex","SOLUSD",1761225924093,3.73760549,189.73,189.64,0.14216157]
["bitfinex","SOLUSD",1761225924293,0.1,189.73,189.66,22.88]
["bitfinex","SOLUSD",1761225924483,0.1,189.73,189.67,9.8653912]
["bitfinex","SOLUSD",1761225924684,0.1,189.73,189.67,5.98231507]
["bitfinex","SOLUSD",1761225925091,0.1,189.73,189.68,0.71]
["bitfinex","SOLUSD",1761225925699,0.1,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761225926300,0.1,189.73,189.7,0.71]
["bitfinex","SOLUSD",1761225926682,0.1,189.73,189.7,5.98134892]
["bitfinex","SOLUSD",1761225929592,0.1,189.73,189.71,0.72]
["bitfinex","SOLUSD",1761225929793,0.1,189.73,189.68,19.17212989]
["bitfinex","SOLUSD",1761225929996,0.1,189.73,189.69,4.5838346]
["bitfinex","SOLUSD",1761225930309,0.1,189.73,189.69,0.72]
["bitfinex","SOLUSD",1761225930607,0.1,189.73,189.7,0.72]
["bitfinex","SOLUSD",1761225931588,0.1,189.73,189.7,5.99125071]
["bitfinex","SOLUSD",1761225932003,0.1,189.73,189.71,0.72]
["bitfinex","SOLUSD",1761225932604,0.1,189.73,189.71,37.78]
["bitfinex","SOLUSD",1761225933003,0.1,189.73,189.72,0.72]
["bitfinex","SOLUSD",1761225933506,0.79,189.73,189.7,5.27125071]
["bitfinex","SOLUSD",1761225933703,3.71760549,189.73,189.69,5.27172943]
["bitfinex","SOLUSD",1761225934107,0.69,189.72,189.69,5.27172943]
["bitfinex","SOLUSD",1761225934611,3.61760549,189.72,189.68,5.27200299]
["bitfinex","SOLUSD",1761225934812,0.69,189.72,189.68,5.27200299]
["bitfinex","SOLUSD",1761225935399,0.69,189.72,189.68,5.99200299]
["bitfinex","SOLUSD",1761225935996,3.61760549,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761225936197,2.92760549,189.69,189.64,13.90222875]
["bitfinex","SOLUSD",1761225936397,2.92760549,189.68,189.64,5.27313924]
["bitfinex","SOLUSD",1761225936802,0.69,189.67,189.64,5.27313924]
["bitfinex","SOLUSD",1761225937607,0.69,189.67,189.62,5.99369642]
["bitfinex","SOLUSD",1761225937808,2.92760549,189.68,189.62,5.99369642]
["bitfinex","SOLUSD",1761225938016,0.69,189.67,189.62,5.99369642]
["bitfinex","SOLUSD",1761225938413,3.61760549,189.69,189.63,0.72]
["bitfinex","SOLUSD",1761225939407,5.37092278,189.73,189.64,18.45602193]
["bitfinex","SOLUSD",1761225939616,13.9040807,189.73,189.65,37.06]
["bitfinex","SOLUSD",1761225939814,2.92760549,189.72,189.65,37.78]
["bitfinex","SOLUSD",1761225939999,2.92760549,189.72,189.66,0.72]
["bitfinex","SOLUSD",1761225940516,11.66647521,189.73,189.66,0.72]
["bitfinex","SOLUSD",1761225940700,14.5940807,189.73,189.66,0.72]
["bitfinex","SOLUSD",1761225941105,2.92760549,189.72,189.66,0.72]
["bitfinex","SOLUSD",1761225941499,13.9040807,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761225941999,13.9040807,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761225942202,0.1,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761225943712,0.1,189.73,189.69,18.45115714]
["bitfinex","SOLUSD",1761225944107,0.1,189.73,189.7,0.7]
["bitfinex","SOLUSD",1761225944617,0.1,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1761225945418,1e-08,189.73,189.72,22.88]
["bitfinex","SOLUSD",1761225945620,1e-08,189.73,189.72,27.43586679]
["bitfinex","SOLUSD",1761225945913,1e-08,189.73,189.72,22.88]
["bitfinex","SOLUSD",1761225946120,1e-08,189.73,189.71,42.31120341]
["bitfinex","SOLUSD",1761225946416,1e-08,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1761225949720,1e-08,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225950019,0.69,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761225950420,1e-08,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225951126,1e-08,189.73,189.7,5.97148128]
["bitfinex","SOLUSD",1761225952017,1e-08,189.73,189.67,73.10009672]
["bitfinex","SOLUSD",1761225952018,0.69000001,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761225952227,0.69000001,189.73,189.68,5.97203711]
["bitfinex","SOLUSD",1761225952614,0.69000001,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761225953126,1e-08,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761225954503,1e-08,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225955739,0.69,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761225956113,2.9276055,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225956314,3.6176055,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225956725,2.9276055,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761225957040,0.69,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761225958123,3.61760549,189.72,189.68,5.27196655]
["bitfinex","SOLUSD",1761225958622,0.69,189.71,189.68,5.27196655]
["bitfinex","SOLUSD",1761225958826,3.61760549,189.72,189.68,5.27196655]
["bitfinex","SOLUSD",1761225959233,0.69,189.71,189.68,5.27196655]
["bitfinex","SOLUSD",1761225959729,2.92760549,189.72,189.68,5.27196655]
["bitfinex","SOLUSD",1761225960034,3.61760549,189.72,189.68,5.27196655]
["bitfinex","SOLUSD",1761225960251,2.9276055,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761225960425,1e-08,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761225961339,1e-08,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761225962315,1e-08,189.73,189.71,0.7]
["bitfinex","SOLUSD",1761225962933,1e-08,189.73,189.71,37.72]
["bitfinex","SOLUSD",1761225963232,1e-08,189.73,189.72,0.7]
["bitfinex","SOLUSD",1761225963441,1e-08,189.73,189.72,5.97092557]
["bitfinex","SOLUSD",1761225964026,1e-08,189.73,189.72,6.11308714]
["bitfinex","SOLUSD",1761225964241,1e-08,189.73,189.72,9.99298015]
["bitfinex","SOLUSD",1761225966440,1e-08,189.73,189.72,25.16092695]
["bitfinex","SOLUSD",1761225966627,40.63760549,189.88,189.75,22.88]
["bitfinex","SOLUSD",1761225966828,3.61760549,189.9,189.8,0.14216157]
["bitfinex","SOLUSD",1761225967034,0.69,189.89,189.81,41.59989301]
["bitfinex","SOLUSD",1761225967339,0.69,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1761225967750,0.69,189.89,189.83,5.96787125]
["bitfinex","SOLUSD",1761225968137,0.69,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1761225968343,0.69,189.89,189.84,3.88545073]
["bitfinex","SOLUSD",1761225968550,3.61760549,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1761225968752,2.92760549,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1761225968953,3.61760549,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1761225969245,0.69,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1761225969458,0.69,189.87,189.78,5.26925914]
["bitfinex","SOLUSD",1761225969459,2.92760549,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761225969640,10.87647521,189.85,189.77,5.96951703]
["bitfinex","SOLUSD",1761225969829,0.69,189.87,189.78,3.88620018]
["bitfinex","SOLUSD",1761225970026,5.95680502,189.87,189.79,3.88620018]
["bitfinex","SOLUSD",1761225970349,5.95680502,189.87,189.8,3.88620018]
["bitfinex","SOLUSD",1761225970529,5.95680502,189.87,189.81,3.88620018]
["bitfinex","SOLUSD",1761225970731,0.7,189.86,189.8,0.7]
["bitfinex","SOLUSD",1761225970930,2.92760549,189.84,189.78,37.73]
["bitfinex","SOLUSD",1761225971134,2.92760549,189.84,189.79,3.88369272]
["bitfinex","SOLUSD",1761225971333,3.62760549,189.84,189.78,37.73]
["bitfinex","SOLUSD",1761225971640,3.62760549,189.84,189.79,9.15105605]
["bitfinex","SOLUSD",1761225971946,3.62760549,189.84,189.79,5.26879872]
["bitfinex","SOLUSD",1761225972150,0.7,189.83,189.79,5.26879872]
["bitfinex","SOLUSD",1761225972350,0.7,189.83,189.79,5.97879872]
["bitfinex","SOLUSD",1761225972745,16.84351408,189.86,189.8,0.71]
["bitfinex","SOLUSD",1761225972937,19.77111957,189.86,189.8,0.71]
["bitfinex","SOLUSD",1761225973456,0.7,189.85,189.8,0.71]
["bitfinex","SOLUSD",1761225973860,0.7,189.85,189.8,5.97844421]
["bitfinex","SOLUSD",1761225974144,3.62760549,189.87,189.8,5.97844421]
["bitfinex","SOLUSD",1761225974334,3.62760549,189.87,189.81,0.71]
["bitfinex","SOLUSD",1761225974534,0.7,189.87,189.81,0.71]
["bitfinex","SOLUSD",1761225975151,0.7,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761225975534,0.7,189.87,189.82,5.97814877]
["bitfinex","SOLUSD",1761225976158,3.62760549,189.89,189.83,0.71]
["bitfinex","SOLUSD",1761225976851,3.72760549,189.92,189.83,1.23678712]
["bitfinex","SOLUSD",1761225977042,0.7,189.91,189.84,0.71]
["bitfinex","SOLUSD",1761225977242,0.7,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1761225977756,2.92760549,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1761225977963,5.96565852,189.91,189.85,5.2673163]
["bitfinex","SOLUSD",1761225978257,3.62760549,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1761225978452,2.92760549,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1761225978756,5.26565852,189.91,189.86,0.71]
["bitfinex","SOLUSD",1761225978958,8.19326401,189.91,189.86,5.97683129]
["bitfinex","SOLUSD",1761225979166,8.89326401,189.91,189.86,5.97683129]
["bitfinex","SOLUSD",1761225979368,0.7,189.9,189.86,5.26683129]
["bitfinex","SOLUSD",1761225979559,3.62760549,189.9,189.86,5.26683129]
["bitfinex","SOLUSD",1761225979872,3.62760549,189.9,189.86,5.97683129]
["bitfinex","SOLUSD",1761225980063,0.7,189.9,189.86,5.97683129]
["bitfinex","SOLUSD",1761225980365,2.92760549,189.87,189.82,5.2681187]
["bitfinex","SOLUSD",1761225980665,2.92760549,189.87,189.82,5.9781187]
["bitfinex","SOLUSD",1761225980870,0.7,189.89,189.83,0.71]
["bitfinex","SOLUSD",1761225981067,2.92760549,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761225981252,2.92760549,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761225981653,3.62760549,189.87,189.82,5.97814877]
["bitfinex","SOLUSD",1761225982172,3.62760549,189.87,189.83,0.71]
["bitfinex","SOLUSD",1761225982348,3.62760549,189.87,189.82,0.71]
["bitfinex","SOLUSD",1761225982744,2.92760549,189.91,189.82,0.71]
["bitfinex","SOLUSD",1761225983077,2.92760549,189.91,189.83,0.14216157]
["bitfinex","SOLUSD",1761225983253,2.92760549,189.91,189.84,0.71]
["bitfinex","SOLUSD",1761225983657,2.92760549,189.91,189.84,37.71]
["bitfinex","SOLUSD",1761225984049,16.94188522,189.92,189.84,38.23675937]
["bitfinex","SOLUSD",1761225984050,0.1,189.92,189.84,38.23675937]
["bitfinex","SOLUSD",1761225984261,0.1,189.92,189.85,0.71]
["bitfinex","SOLUSD",1761225984262,3.02760549,189.92,189.85,0.71]
["bitfinex","SOLUSD",1761225984572,3.02760549,189.92,189.86,5.26703887]
["bitfinex","SOLUSD",1761225984766,1.86883013,189.89,189.86,5.26703887]
["bitfinex","SOLUSD",1761225985069,1.86883013,189.91,189.86,5.97703887]
["bitfinex","SOLUSD",1761225985368,1.86883013,189.91,189.87,0.71]
["bitfinex","SOLUSD",1761225985677,1.96883013,189.92,189.87,0.71]
["bitfinex","SOLUSD",1761225985973,2.68883013,189.92,189.87,0.71]
["bitfinex","SOLUSD",1761225986172,1.86883013,189.91,189.87,0.71]
["bitfinex","SOLUSD",1761225986376,1.86883013,189.91,189.87,5.97658296]
["bitfinex","SOLUSD",1761225986553,0.72,189.91,189.87,5.26658296]
["bitfinex","SOLUSD",1761225986754,7.23424329,189.92,189.87,5.92658296]
["bitfinex","SOLUSD",1761225986961,2.58883013,189.91,189.87,5.26658296]
["bitfinex","SOLUSD",1761225987359,1.96883013,189.92,189.87,5.92658296]
["bitfinex","SOLUSD",1761225987566,2.68883013,189.92,189.87,5.92658296]
["bitfinex","SOLUSD",1761225988181,1.96883013,189.92,189.88,0.66]
["bitfinex","SOLUSD",1761225988353,1.96883013,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761225988554,0.1,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761225988753,0.1,189.92,189.9,0.66]
["bitfinex","SOLUSD",1761225990459,0.1,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761225990970,0.1,189.92,189.91,5.97565215]
["bitfinex","SOLUSD",1761225992157,0.1,189.92,189.91,6.11781372]
["bitfinex","SOLUSD",1761225992359,0.1,189.92,189.91,43.09781372]
["bitfinex","SOLUSD",1761225992560,0.1,189.92,189.91,6.11781372]
["bitfinex","SOLUSD",1761225992754,0.1,189.92,189.91,43.09781372]
["bitfinex","SOLUSD",1761225992953,0.1,189.92,189.91,6.11781372]
["bitfinex","SOLUSD",1761225993181,0.1,189.92,189.91,43.09781372]
["bitfinex","SOLUSD",1761225994470,6.55351195,189.99,189.94,22.88]
["bitfinex","SOLUSD",1761225994681,6.55351195,189.99,189.95,36.98]
["bitfinex","SOLUSD",1761225994991,6.55351195,189.99,189.95,37.69]
["bitfinex","SOLUSD",1761225995175,6.55351195,189.99,189.96,0.71]
["bitfinex","SOLUSD",1761225995373,5.69,190.0,189.97,5.93254952]
["bitfinex","SOLUSD",1761225995576,0.1,190.1,190.08,22.88]
["bitfinex","SOLUSD",1761225995758,0.1,190.1,190.09,41.50759283]
["bitfinex","SOLUSD",1761225996096,0.1,190.1,190.09,64.42759283]
["bitfinex","SOLUSD",1761225996297,1e-08,190.13,190.1,0.14216157]
["bitfinex","SOLUSD",1761225996469,1e-08,190.13,190.12,11.01863678]
["bitfinex","SOLUSD",1761225996664,1e-08,190.13,190.09,12.38781622]
["bitfinex","SOLUSD",1761225996863,0.70000001,190.13,190.06,22.88]
["bitfinex","SOLUSD",1761225997062,0.70000001,190.13,190.05,0.14216157]
["bitfinex","SOLUSD",1761225997063,0.70000001,190.13,190.05,55.69568999]
["bitfinex","SOLUSD",1761225997283,0.70000001,190.13,190.08,22.88]
["bitfinex","SOLUSD",1761225997685,1e-08,190.13,190.09,37.8860666]
["bitfinex","SOLUSD",1761225997887,0.70000001,190.13,190.09,37.36]
["bitfinex","SOLUSD",1761225998586,1e-08,190.13,190.09,37.8860666]
["bitfinex","SOLUSD",1761225999066,1e-08,190.13,190.1,0.14216157]
["bitfinex","SOLUSD",1761225999664,0.70000001,190.13,190.09,43.14655124]
["bitfinex","SOLUSD",1761225999870,0.70000001,190.13,190.06,23.02216157]
["bitfinex","SOLUSD",1761226000389,0.70000001,190.13,190.08,0.14216157]
["bitfinex","SOLUSD",1761226000800,0.56529321,190.17,190.1,22.88]
["bitfinex","SOLUSD",1761226001097,5.25852924,190.17,190.1,22.88]
["bitfinex","SOLUSD",1761226001383,4.74654634,190.16,190.07,60.28]
["bitfinex","SOLUSD",1761226001577,10.00587386,190.14,190.07,5.26116216]
["bitfinex","SOLUSD",1761226001776,5.25932752,190.14,190.07,5.26116216]
["bitfinex","SOLUSD",1761226001971,4.74654634,190.13,190.07,5.26116216]
["bitfinex","SOLUSD",1761226002704,4.74654634,190.14,190.06,5.26149636]
["bitfinex","SOLUSD",1761226002905,0.72,190.13,190.06,5.26149636]
["bitfinex","SOLUSD",1761226003676,4.74654634,190.1,190.01,0.52628809]
["bitfinex","SOLUSD",1761226003880,0.72,190.13,190.02,24.40260393]
["bitfinex","SOLUSD",1761226004098,5.46654634,190.13,190.03,0.5262327]
["bitfinex","SOLUSD",1761226004480,17.89175488,190.19,190.03,0.5262327]
["bitfinex","SOLUSD",1761226004481,13.1399138,190.26,190.1,22.88]
["bitfinex","SOLUSD",1761226004676,0.72,190.2,190.14,0.14216157]
["bitfinex","SOLUSD",1761226004878,4.74654634,190.25,190.15,0.5259006]
["bitfinex","SOLUSD",1761226004879,4.74654634,190.23,190.15,0.5259006]
["bitfinex","SOLUSD",1761226005375,0.72,190.26,190.16,37.74216157]
["bitfinex","SOLUSD",1761226005681,0.1,190.34,190.16,37.74216157]
["bitfinex","SOLUSD",1761226005682,5.46654634,190.3,190.21,22.88]
["bitfinex","SOLUSD",1761226005890,0.82,190.34,190.23,0.14216157]
["bitfinex","SOLUSD",1761226006196,4.74654634,190.33,190.25,0.14216157]
["bitfinex","SOLUSD",1761226006508,0.82,190.34,190.26,0.52559655]
["bitfinex","SOLUSD",1761226006694,5.56654634,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761226006888,0.82,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761226007197,0.82,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761226007198,0.72,190.33,190.25,22.88]
["bitfinex","SOLUSD",1761226007376,0.72,190.33,190.27,0.14216157]
["bitfinex","SOLUSD",1761226007693,0.72,190.33,190.28,0.5255413]
["bitfinex","SOLUSD",1761226007899,0.72,190.33,190.27,8.52087413]
["bitfinex","SOLUSD",1761226008077,4.74654634,190.3,190.25,65.59623101]
["bitfinex","SOLUSD",1761226008278,4.74654634,190.3,190.25,42.71623101]
["bitfinex","SOLUSD",1761226008478,0.72,190.3,190.25,43.24185518]
["bitfinex","SOLUSD",1761226008680,0.82,190.34,190.26,0.16]
["bitfinex","SOLUSD",1761226008884,4.74654634,190.3,190.25,37.98562417]
["bitfinex","SOLUSD",1761226009284,5.46654634,190.3,190.25,42.71602425]
["bitfinex","SOLUSD",1761226009790,5.3537823,190.34,190.25,42.71602425]
["bitfinex","SOLUSD",1761226009791,5.46654634,190.29,190.25,42.71602425]
["bitfinex","SOLUSD",1761226010391,4.74654634,190.26,189.93,23.61290113]
["bitfinex","SOLUSD",1761226010584,4.74654634,190.11,190.03,13.84529883]
["bitfinex","SOLUSD",1761226010787,4.74654634,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1761226010983,4.74654634,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761226011194,0.72,190.1,190.01,5.26287463]
["bitfinex","SOLUSD",1761226011395,0.72,190.16,190.04,22.88]
["bitfinex","SOLUSD",1761226011695,0.72,190.16,190.02,4.46990313]
["bitfinex","SOLUSD",1761226011696,0.72,190.16,190.05,38.48617732]
["bitfinex","SOLUSD",1761226012094,5.46654634,190.16,190.06,0.69]
["bitfinex","SOLUSD",1761226012280,5.46654634,190.16,190.07,0.52612195]
["bitfinex","SOLUSD",1761226012482,0.72,190.16,190.07,0.52612195]
["bitfinex","SOLUSD",1761226012705,5.46654634,190.16,190.07,0.52612195]
["bitfinex","SOLUSD",1761226012876,16.98,190.24,190.07,0.52612195]
["bitfinex","SOLUSD",1761226012877,0.72,190.2,190.12,22.88]
["bitfinex","SOLUSD",1761226013084,4.74654634,190.25,190.17,0.14216157]
["bitfinex","SOLUSD",1761226013285,5.46654634,190.27,190.18,0.52581764]
["bitfinex","SOLUSD",1761226013477,4.74654634,190.23,190.16,23.40587294]
["bitfinex","SOLUSD",1761226013691,4.74654634,190.25,190.16,23.40587294]
["bitfinex","SOLUSD",1761226013894,0.72,190.25,190.16,23.40587294]
["bitfinex","SOLUSD",1761226014100,4.74654634,190.23,190.16,0.52587294]
["bitfinex","SOLUSD",1761226014295,5.46654634,190.24,190.16,0.52587294]
["bitfinex","SOLUSD",1761226014805,4.74654634,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761226014982,5.46654634,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226015395,0.72,190.26,190.18,0.14216157]
["bitfinex","SOLUSD",1761226015703,0.72,190.26,190.21,22.88]
["bitfinex","SOLUSD",1761226015892,4.74654634,190.28,190.21,22.88]
["bitfinex","SOLUSD",1761226016390,5.46654634,190.28,190.21,22.88]
["bitfinex","SOLUSD",1761226016903,5.46654634,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761226017201,4.74654634,190.29,190.22,18.39974766]
["bitfinex","SOLUSD",1761226017401,4.74654634,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761226017701,4.74654634,190.23,190.13,5.25955924]
["bitfinex","SOLUSD",1761226017902,4.74654634,190.23,190.14,0.52592826]
["bitfinex","SOLUSD",1761226018201,5.46654634,190.22,190.16,22.88]
["bitfinex","SOLUSD",1761226018500,4.74654634,190.18,190.12,5.25956246]
["bitfinex","SOLUSD",1761226018701,4.74654634,190.19,190.12,5.25956246]
["bitfinex","SOLUSD",1761226018909,5.9777007,190.2,190.1,5.26038926]
["bitfinex","SOLUSD",1761226019111,5.27222579,190.19,190.1,18.41136243]
["bitfinex","SOLUSD",1761226019287,4.74654634,190.18,190.1,18.41136243]
["bitfinex","SOLUSD",1761226019480,4.74654634,190.17,190.1,18.41136243]
["bitfinex","SOLUSD",1761226019690,0.72,190.17,190.1,18.41136243]
["bitfinex","SOLUSD",1761226020004,4.74654634,190.18,190.09,39.40447611]
["bitfinex","SOLUSD",1761226020205,5.46654634,190.23,190.12,22.88]
["bitfinex","SOLUSD",1761226020510,4.74654634,190.23,190.12,61.50598358]
["bitfinex","SOLUSD",1761226020704,0.72,190.22,190.13,0.14216157]
["bitfinex","SOLUSD",1761226020908,0.72,190.22,190.15,18.40652115]
["bitfinex","SOLUSD",1761226021112,0.72,190.22,190.15,18.93242175]
["bitfinex","SOLUSD",1761226023413,0.52567945,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1761226023604,4.74654634,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1761226023813,0.72,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1761226025404,5.46654634,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1761226025805,0.72,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761226026406,0.72,190.19,190.13,18.40845736]
["bitfinex","SOLUSD",1761226027506,0.72,190.21,190.13,18.40845736]
["bitfinex","SOLUSD",1761226028021,5.99222579,190.21,190.13,18.40845736]
["bitfinex","SOLUSD",1761226028521,0.72,190.2,190.13,18.40845736]
["bitfinex","SOLUSD",1761226028706,4.74654634,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761226029228,0.72,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761226029416,0.72,190.17,190.11,41.29034357]
["bitfinex","SOLUSD",1761226029590,0.72,190.17,190.11,18.41034357]
["bitfinex","SOLUSD",1761226030025,0.72,190.21,190.14,22.88]
["bitfinex","SOLUSD",1761226030236,0.72,190.21,190.14,23.40592826]
["bitfinex","SOLUSD",1761226031414,0.72,190.21,190.15,18.40652115]
["bitfinex","SOLUSD",1761226031626,5.46654634,190.21,190.15,18.40652115]
["bitfinex","SOLUSD",1761226031925,0.72,190.21,190.15,18.40652115]
["bitfinex","SOLUSD",1761226032101,0.66,190.2,190.15,18.40652115]
["bitfinex","SOLUSD",1761226032628,0.66,190.23,190.15,18.40652115]
["bitfinex","SOLUSD",1761226032931,4.74654634,190.16,190.14,23.40592826]
["bitfinex","SOLUSD",1761226033218,4.74654634,190.19,190.04,0.526205]
["bitfinex","SOLUSD",1761226033219,5.25928263,190.14,190.04,0.526205]
["bitfinex","SOLUSD",1761226033516,4.74654634,190.07,189.99,5.78264035]
["bitfinex","SOLUSD",1761226033728,4.74654634,190.07,190.0,3.81880185]
["bitfinex","SOLUSD",1761226034023,5.40654634,190.06,189.99,18.94836569]
["bitfinex","SOLUSD",1761226034222,4.74654634,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1761226034413,4.74654634,190.02,189.98,24.70389939]
["bitfinex","SOLUSD",1761226034720,10.87647521,190.04,189.92,0.72653748]
["bitfinex","SOLUSD",1761226034921,4.74654634,189.97,189.93,3.82744662]
["bitfinex","SOLUSD",1761226035122,4.74654634,189.96,189.92,5.46519242]
["bitfinex","SOLUSD",1761226035424,0.52567945,190.01,189.92,0.2]
["bitfinex","SOLUSD",1761226035425,4.74654634,189.95,189.92,0.2]
["bitfinex","SOLUSD",1761226035919,4.74654634,189.96,189.92,5.46530988]
["bitfinex","SOLUSD",1761226036298,4.74654634,189.99,189.93,0.67]
["bitfinex","SOLUSD",1761226036503,4.74654634,189.98,189.92,5.46530988]
["bitfinex","SOLUSD",1761226036704,4.74654634,189.96,189.92,5.46530988]
["bitfinex","SOLUSD",1761226039228,4.74654634,189.96,189.92,18.62874711]
["bitfinex","SOLUSD",1761226039528,4.74654634,190.01,189.93,1.19650976]
["bitfinex","SOLUSD",1761226039917,4.74654634,190.01,189.94,0.67]
["bitfinex","SOLUSD",1761226040116,5.40654634,190.02,189.94,0.67]
["bitfinex","SOLUSD",1761226040426,0.52567945,190.05,189.95,0.52645433]
["bitfinex","SOLUSD",1761226040427,0.66,190.05,189.95,0.52645433]
["bitfinex","SOLUSD",1761226040622,5.40654634,190.05,189.96,0.67]
["bitfinex","SOLUSD",1761226040933,4.74654634,190.07,189.97,0.5263989]
["bitfinex","SOLUSD",1761226041107,5.40654634,190.07,189.98,0.67]
["bitfinex","SOLUSD",1761226041508,4.74654634,190.03,189.98,5.26369322]
["bitfinex","SOLUSD",1761226041712,4.74654634,190.01,189.96,22.88]
["bitfinex","SOLUSD",1761226041912,4.74654634,190.02,189.96,22.88]
["bitfinex","SOLUSD",1761226042425,0.52567945,190.04,189.97,18.42394046]
["bitfinex","SOLUSD",1761226042627,0.66,190.05,189.97,19.62033936]
["bitfinex","SOLUSD",1761226042837,5.40654634,190.05,189.97,19.09394046]
["bitfinex","SOLUSD",1761226043022,4.74654634,190.04,189.97,18.42394046]
["bitfinex","SOLUSD",1761226043933,5.40654634,190.03,189.97,18.42394046]
["bitfinex","SOLUSD",1761226044119,4.74654634,190.02,189.97,18.42394046]
["bitfinex","SOLUSD",1761226044438,5.40654634,190.03,189.97,18.42394046]
["bitfinex","SOLUSD",1761226044822,0.66,190.03,189.97,18.42394046]
["bitfinex","SOLUSD",1761226045921,5.40654634,190.03,189.97,18.42394046]
["bitfinex","SOLUSD",1761226046432,4.74654634,190.02,189.97,18.42394046]
["bitfinex","SOLUSD",1761226046729,7.2225575,190.01,189.97,5.26396784]
["bitfinex","SOLUSD",1761226046932,8.46823695,190.01,189.97,5.26396784]
["bitfinex","SOLUSD",1761226047136,0.72,190.0,189.97,5.26396784]
["bitfinex","SOLUSD",1761226047911,7.9425575,190.0,189.97,5.26396784]
["bitfinex","SOLUSD",1761226048135,7.9425575,190.0,189.94,13.1614182]
["bitfinex","SOLUSD",1761226048136,7.2225575,189.99,189.94,13.1614182]
["bitfinex","SOLUSD",1761226048312,7.9425575,189.99,189.94,13.1614182]
["bitfinex","SOLUSD",1761226048508,0.72,189.99,189.94,13.1614182]
["bitfinex","SOLUSD",1761226048708,7.9425575,189.98,189.94,13.1614182]
["bitfinex","SOLUSD",1761226049136,7.2225575,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1761226049716,7.2225575,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761226050350,7.9425575,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761226050534,7.2225575,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761226050743,7.2225575,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1761226050948,8.46823695,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1761226051125,7.2225575,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1761226051637,7.9425575,189.98,189.93,18.42784182]
["bitfinex","SOLUSD",1761226051827,7.2225575,189.98,189.93,18.42784182]
["bitfinex","SOLUSD",1761226052141,7.9425575,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761226052523,0.72,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761226053037,7.9425575,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761226053229,0.72,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761226054345,0.72,189.95,189.92,5.46531663]
["bitfinex","SOLUSD",1761226054647,0.72,189.98,189.92,5.46531663]
["bitfinex","SOLUSD",1761226054845,7.2225575,189.97,189.92,5.46531663]
["bitfinex","SOLUSD",1761226055234,7.9425575,189.97,189.92,18.62875386]
["bitfinex","SOLUSD",1761226055551,7.9425575,189.96,189.92,5.46531663]
["bitfinex","SOLUSD",1761226056054,0.72,189.95,189.92,5.46531663]
["bitfinex","SOLUSD",1761226057045,0.72,189.95,189.92,18.62875386]
["bitfinex","SOLUSD",1761226057750,7.2225575,189.96,189.92,18.62875386]
["bitfinex","SOLUSD",1761226057926,7.9425575,189.96,189.92,18.62875386]
["bitfinex","SOLUSD",1761226058845,0.72,189.96,189.92,18.62875386]
["bitfinex","SOLUSD",1761226060349,0.72,190.0,189.93,0.69]
["bitfinex","SOLUSD",1761226060665,7.9425575,190.0,189.93,0.69]
["bitfinex","SOLUSD",1761226060964,7.9425575,190.0,189.94,5.26482046]
["bitfinex","SOLUSD",1761226061267,0.69,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761226061637,0.52567945,190.0,189.94,5.93482046]
["bitfinex","SOLUSD",1761226061942,1.21567945,190.0,189.94,5.26482046]
["bitfinex","SOLUSD",1761226062340,1.21567945,190.0,189.94,13.16205117]
["bitfinex","SOLUSD",1761226062553,7.9125575,189.99,189.94,13.16205117]
["bitfinex","SOLUSD",1761226063059,7.2225575,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761226063557,0.69,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761226064236,0.69,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761226065364,7.9125575,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761226065556,0.69,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761226068351,7.2225575,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1761226068554,7.9125575,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1761226069060,0.69,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761226070345,7.2225575,189.94,189.92,5.46533724]
["bitfinex","SOLUSD",1761226070863,7.9125575,189.94,189.92,5.46533724]
["bitfinex","SOLUSD",1761226071459,0.69,189.94,189.92,5.46533724]
["bitfinex","SOLUSD",1761226072758,7.2225575,189.95,189.92,5.46533724]
["bitfinex","SOLUSD",1761226072944,7.9125575,189.95,189.92,5.46533724]
["bitfinex","SOLUSD",1761226075952,0.69,189.94,189.92,5.46533724]
["bitfinex","SOLUSD",1761226077152,7.9125575,189.94,189.92,0.2]
["bitfinex","SOLUSD",1761226077353,7.2225575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226077559,7.9125575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226080465,8.43823695,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226081258,1.21567945,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226081568,7.9125575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226084976,7.2225575,189.94,189.92,5.46537489]
["bitfinex","SOLUSD",1761226085177,0.69,189.94,189.92,5.46537489]
["bitfinex","SOLUSD",1761226085475,7.9125575,189.94,189.92,5.46537489]
["bitfinex","SOLUSD",1761226085654,0.69,189.93,189.92,5.46537489]
["bitfinex","SOLUSD",1761226085857,7.9125575,189.93,189.92,5.46537489]
["bitfinex","SOLUSD",1761226086258,5.26375201,189.98,189.92,5.46537489]
["bitfinex","SOLUSD",1761226086460,0.69,189.95,189.92,5.46537489]
["bitfinex","SOLUSD",1761226086975,0.69,189.97,189.92,18.62881212]
["bitfinex","SOLUSD",1761226087182,7.74823695,189.96,189.92,18.62881212]
["bitfinex","SOLUSD",1761226087676,8.43823695,189.96,189.92,18.62881212]
["bitfinex","SOLUSD",1761226087850,7.2225575,189.94,189.92,0.2]
["bitfinex","SOLUSD",1761226088045,7.2225575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226088280,7.9125575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226089055,13.17765516,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226089662,0.69,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226089860,7.9125575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226090480,24.05413037,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226091062,18.78903271,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226091377,7.9125575,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226092475,24.05413037,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226092770,18.78903271,189.93,189.92,0.2]
["bitfinex","SOLUSD",1761226098361,5.79055993,189.94,189.92,5.46537489]
["bitfinex","SOLUSD",1761226098362,0.52567945,189.94,189.92,5.46537489]
["bitfinex","SOLUSD",1761226098561,5.26382627,189.98,189.92,0.2]
["bitfinex","SOLUSD",1761226098562,7.74823695,189.95,189.92,0.2]
["bitfinex","SOLUSD",1761226098761,1.20567945,189.97,189.92,0.2]
["bitfinex","SOLUSD",1761226098975,7.2225575,189.95,189.92,5.46523267]
["bitfinex","SOLUSD",1761226099166,7.74823695,189.95,189.92,5.46523267]
["bitfinex","SOLUSD",1761226100081,1.20567945,189.96,189.92,5.46523267]
["bitfinex","SOLUSD",1761226100284,7.2225575,189.95,189.92,5.46523267]
["bitfinex","SOLUSD",1761226100491,7.2225575,189.95,189.93,3.88279081]
["bitfinex","SOLUSD",1761226100683,7.2225575,189.95,189.94,3.88242213]
["bitfinex","SOLUSD",1761226101066,7.2225575,189.95,189.92,5.46523267]
["bitfinex","SOLUSD",1761226101382,7.2225575,189.95,189.93,9.1474403]
["bitfinex","SOLUSD",1761226101584,7.2225575,189.95,189.94,3.88251606]
["bitfinex","SOLUSD",1761226101988,0.68,189.95,189.93,5.26487669]
["bitfinex","SOLUSD",1761226102171,0.68,189.95,189.94,3.88258398]
["bitfinex","SOLUSD",1761226102486,0.68,189.95,189.94,9.14740444]
["bitfinex","SOLUSD",1761226102688,7.74823695,189.96,189.94,9.14740444]
["bitfinex","SOLUSD",1761226102886,7.74823695,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761226103078,8.42823695,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761226103377,8.42823695,189.96,189.92,0.2]
["bitfinex","SOLUSD",1761226103571,7.2225575,189.94,189.93,3.88242443]
["bitfinex","SOLUSD",1761226103970,7.9025575,189.94,189.93,3.88242443]
["bitfinex","SOLUSD",1761226104790,7.9025575,189.94,189.93,9.14752209]
["bitfinex","SOLUSD",1761226104985,1.20567945,189.96,189.93,9.14752209]
["bitfinex","SOLUSD",1761226105195,7.2225575,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761226105491,7.8925575,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761226105787,0.67,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761226107179,1.19567945,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761226107687,0.67,189.99,189.94,3.88464807]
["bitfinex","SOLUSD",1761226107895,0.67,189.99,189.94,0.69]
["bitfinex","SOLUSD",1761226107896,38.25,189.99,189.94,0.69]
["bitfinex","SOLUSD",1761226108082,37.58,189.99,189.95,4.57350186]
["bitfinex","SOLUSD",1761226108291,2.74771447,190.0,189.96,3.88350186]
["bitfinex","SOLUSD",1761226108476,2.74771447,190.0,189.97,3.88350186]
["bitfinex","SOLUSD",1761226108682,2.74771447,190.0,189.96,0.69]
["bitfinex","SOLUSD",1761226108875,2.74771447,190.0,189.97,3.88180232]
["bitfinex","SOLUSD",1761226109075,2.74771447,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226109492,2.74771447,190.0,189.97,5.95398905]
["bitfinex","SOLUSD",1761226109666,2.74771447,190.0,189.98,3.88062654]
["bitfinex","SOLUSD",1761226109997,3.41771447,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226110171,3.41771447,190.0,189.98,3.87970124]
["bitfinex","SOLUSD",1761226110375,2.74771447,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226110710,43.4885832,190.02,189.98,3.87889642]
["bitfinex","SOLUSD",1761226110998,5.42290375,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1761226111177,4.75290375,190.0,189.98,3.87895431]
["bitfinex","SOLUSD",1761226111495,5.42290375,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226111696,0.67,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226112410,4.75290375,189.99,189.93,18.42662563]
["bitfinex","SOLUSD",1761226112615,4.75290375,189.97,189.94,3.87817704]
["bitfinex","SOLUSD",1761226112787,1.86758307,189.96,189.95,3.87817704]
["bitfinex","SOLUSD",1761226113109,2.53758307,189.96,189.94,5.26470367]
["bitfinex","SOLUSD",1761226113878,0.67,189.96,189.94,5.26470367]
["bitfinex","SOLUSD",1761226114076,38.02567945,189.97,189.94,5.26470367]
["bitfinex","SOLUSD",1761226114286,40.56326252,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761226114489,38.17,189.97,189.94,3.88008093]
["bitfinex","SOLUSD",1761226114706,38.17,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761226115008,38.17,189.97,189.94,3.88007575]
["bitfinex","SOLUSD",1761226115208,37.5,189.97,189.93,19.11784182]
["bitfinex","SOLUSD",1761226115499,11.54647521,189.99,189.93,19.11784182]
["bitfinex","SOLUSD",1761226115500,38.15,189.99,189.94,4.57013146]
["bitfinex","SOLUSD",1761226115705,38.15,189.99,189.95,3.87986379]
["bitfinex","SOLUSD",1761226115706,37.48,189.99,189.95,3.87986379]
["bitfinex","SOLUSD",1761226116014,0.52567945,190.01,189.96,3.87986379]
["bitfinex","SOLUSD",1761226116184,39.34758307,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761226116383,40.01758307,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761226116607,39.34758307,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761226116791,0.67,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761226117206,2.53758307,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761226118003,37.48,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761226118190,38.15,190.01,189.96,18.42482252]
["bitfinex","SOLUSD",1761226118503,40.01758307,190.01,189.97,3.87599806]
["bitfinex","SOLUSD",1761226118700,1.86758307,190.0,189.96,18.42482252]
["bitfinex","SOLUSD",1761226118903,1.86758307,190.0,189.97,3.87552877]
["bitfinex","SOLUSD",1761226119102,1.86758307,190.0,189.96,18.42482252]
["bitfinex","SOLUSD",1761226119292,1.86758307,190.0,189.97,3.87533819]
["bitfinex","SOLUSD",1761226119611,1.86758307,190.0,189.96,18.42482252]
["bitfinex","SOLUSD",1761226119911,37.48,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761226120231,39.83326252,190.04,189.99,3.87357322]
["bitfinex","SOLUSD",1761226120384,39.83326252,190.04,189.98,19.11299188]
["bitfinex","SOLUSD",1761226120587,1.86758307,190.03,189.98,19.11299188]
["bitfinex","SOLUSD",1761226120993,2.54758307,190.02,189.98,18.42299188]
["bitfinex","SOLUSD",1761226121986,0.68,190.01,189.98,13.15927992]
["bitfinex","SOLUSD",1761226122196,3.07326252,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1761226122594,0.68,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226122794,2.54758307,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761226123110,1.86758307,189.99,189.96,5.2642027]
["bitfinex","SOLUSD",1761226123301,1.86758307,189.99,189.97,3.87151439]
["bitfinex","SOLUSD",1761226123488,1.86758307,189.99,189.96,5.2642027]
["bitfinex","SOLUSD",1761226123909,2.54758307,189.99,189.95,13.16078963]
["bitfinex","SOLUSD",1761226124211,0.68,189.99,189.96,3.87151655]
["bitfinex","SOLUSD",1761226124415,0.68,189.99,189.95,13.16078963]
["bitfinex","SOLUSD",1761226124614,0.68,189.99,189.96,3.87123568]
["bitfinex","SOLUSD",1761226124913,3.07326252,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761226125221,3.07326252,189.99,189.95,3.87178141]
["bitfinex","SOLUSD",1761226125416,3.07326252,189.99,189.96,3.87178141]
["bitfinex","SOLUSD",1761226125716,3.07326252,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761226126009,3.07326252,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761226126395,37.4,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761226126705,38.08,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1761226127818,37.4,189.99,189.96,19.11493156]
["bitfinex","SOLUSD",1761226128023,10.87647521,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1761226128316,0.52567945,190.04,189.99,4.55900772]
["bitfinex","SOLUSD",1761226128513,0.52567945,190.04,189.99,0.69]
["bitfinex","SOLUSD",1761226129015,37.38,190.05,189.99,0.69]
["bitfinex","SOLUSD",1761226129193,37.38,190.05,190.0,3.86772198]
["bitfinex","SOLUSD",1761226129389,37.38,190.05,189.99,0.69]
["bitfinex","SOLUSD",1761226129602,37.38,190.05,190.0,3.86688072]
["bitfinex","SOLUSD",1761226129810,37.38,190.05,189.99,0.69]
["bitfinex","SOLUSD",1761226130013,37.38,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1761226130320,28.66594111,190.11,190.01,18.42008315]
["bitfinex","SOLUSD",1761226130516,0.68,190.08,190.01,19.11008315]
["bitfinex","SOLUSD",1761226130701,1.20567945,190.08,190.01,19.11008315]
["bitfinex","SOLUSD",1761226131233,2.74602469,190.13,190.04,22.88]
["bitfinex","SOLUSD",1761226131419,23.32758307,190.14,190.04,22.88]
["bitfinex","SOLUSD",1761226131617,3.07326252,190.12,190.05,22.88]
["bitfinex","SOLUSD",1761226132219,3.07326252,190.12,190.06,18.41523728]
["bitfinex","SOLUSD",1761226132522,1.86758307,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761226132811,39.26758307,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1761226133016,0.52567945,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761226133398,0.68,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761226133597,1.20567945,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761226133913,0.68,190.08,190.03,5.262327]
["bitfinex","SOLUSD",1761226134115,37.4,190.09,190.04,0.69]
["bitfinex","SOLUSD",1761226134429,48.25647521,190.11,190.04,0.69]
["bitfinex","SOLUSD",1761226134608,49.46215466,190.11,190.04,0.69]
["bitfinex","SOLUSD",1761226134802,0.68,190.11,190.06,22.88]
["bitfinex","SOLUSD",1761226135017,0.68,190.13,190.06,22.88]
["bitfinex","SOLUSD",1761226135315,0.68,190.13,190.06,23.57]
["bitfinex","SOLUSD",1761226136114,0.68,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761226137924,1.86758307,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226138123,2.54758307,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761226138325,0.68,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226139125,0.68,190.12,190.07,19.10426842]
["bitfinex","SOLUSD",1761226140462,2.54758307,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226140653,1.20567945,190.14,190.08,0.69]
["bitfinex","SOLUSD",1761226141333,2.54758307,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761226141520,2.39326252,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226141726,2.54758307,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226142043,0.68,190.11,190.07,18.41426842]
["bitfinex","SOLUSD",1761226142244,1.20567945,190.11,190.07,18.41426842]
["bitfinex","SOLUSD",1761226142544,3.07326252,190.11,190.07,18.41426842]
["bitfinex","SOLUSD",1761226142740,0.68,190.1,190.07,18.41426842]
["bitfinex","SOLUSD",1761226146059,10.87647521,190.14,190.07,18.41426842]
["bitfinex","SOLUSD",1761226146060,0.68,190.12,190.07,18.41426842]
["bitfinex","SOLUSD",1761226146241,31.58,190.18,190.07,18.41426842]
["bitfinex","SOLUSD",1761226146242,2.39326252,190.19,190.1,22.88]
["bitfinex","SOLUSD",1761226146440,0.68,190.14,190.1,22.88]
["bitfinex","SOLUSD",1761226146841,0.68,190.14,190.11,18.41039397]
["bitfinex","SOLUSD",1761226148368,12.82,190.2,190.11,18.41039397]
["bitfinex","SOLUSD",1761226148369,0.68,190.17,190.14,22.88]
["bitfinex","SOLUSD",1761226148565,0.68,190.2,190.14,22.88]
["bitfinex","SOLUSD",1761226149065,0.68,190.2,190.15,18.40652115]
["bitfinex","SOLUSD",1761226151462,0.68,190.2,190.15,56.43652115]
["bitfinex","SOLUSD",1761226152166,3.26979665,190.26,190.16,0.66803451]
["bitfinex","SOLUSD",1761226152344,3.26979665,190.26,190.15,82.04155138]
["bitfinex","SOLUSD",1761226152345,0.65,190.23,190.15,82.04155138]
["bitfinex","SOLUSD",1761226152741,0.65,190.23,190.16,1.21587294]
["bitfinex","SOLUSD",1761226153166,0.65,190.23,190.17,0.69]
["bitfinex","SOLUSD",1761226153367,0.65,190.23,190.18,18.40361762]
["bitfinex","SOLUSD",1761226154750,5.0,190.2,190.18,18.40361762]
["bitfinex","SOLUSD",1761226155274,5.65,190.2,190.18,18.40361762]
["bitfinex","SOLUSD",1761226155976,0.65,190.19,190.18,13.14544116]
["bitfinex","SOLUSD",1761226156272,5.65,190.2,190.18,13.14544116]
["bitfinex","SOLUSD",1761226156572,5.0,190.2,190.18,13.14544116]
["bitfinex","SOLUSD",1761226157763,5.0,190.2,190.18,18.40361762]
["bitfinex","SOLUSD",1761226157969,5.0,190.2,190.18,19.09361762]
["bitfinex","SOLUSD",1761226158877,5.0,190.2,190.18,18.40361762]
["bitfinex","SOLUSD",1761226159083,5.0,190.2,190.19,0.69]
["bitfinex","SOLUSD",1761226159286,5.0,190.2,190.18,19.09361762]
["bitfinex","SOLUSD",1761226159865,5.0,190.2,190.19,42.55789999]
["bitfinex","SOLUSD",1761226161175,5.65,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761226161875,5.65,190.2,190.16,13.14678829]
["bitfinex","SOLUSD",1761226162072,0.65,190.19,190.16,13.14678829]
["bitfinex","SOLUSD",1761226163775,1.17567945,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1761226163975,1.17567945,190.19,190.13,13.14855066]
["bitfinex","SOLUSD",1761226164187,0.65,190.18,190.13,13.14855066]
["bitfinex","SOLUSD",1761226168275,0.52567945,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1761226168473,2.51758307,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1761226168678,1.23567945,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1761226169104,0.71,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1761226170196,0.71,190.16,190.1,13.15032861]
["bitfinex","SOLUSD",1761226171098,0.71,190.16,190.09,37.22]
["bitfinex","SOLUSD",1761226171502,0.71,190.16,190.09,37.91]
["bitfinex","SOLUSD",1761226171689,0.71,190.16,190.09,37.22]
["bitfinex","SOLUSD",1761226172600,0.71,190.16,190.08,56.32329966]
["bitfinex","SOLUSD",1761226172793,0.71,190.16,190.08,19.10329966]
["bitfinex","SOLUSD",1761226173009,0.71,190.16,190.09,37.22]
["bitfinex","SOLUSD",1761226173799,3.2353346,190.14,190.08,18.41329966]
["bitfinex","SOLUSD",1761226174189,0.71,190.13,190.08,18.41329966]
["bitfinex","SOLUSD",1761226175207,0.71,190.13,190.08,19.10329966]
["bitfinex","SOLUSD",1761226176100,0.71,190.13,190.08,18.41329966]
["bitfinex","SOLUSD",1761226180789,0.66,190.15,190.09,0.69]
["bitfinex","SOLUSD",1761226181598,0.66,190.17,190.1,0.52603892]
["bitfinex","SOLUSD",1761226181796,0.66,190.17,190.1,18.41136243]
["bitfinex","SOLUSD",1761226182116,0.66,190.17,190.11,0.69]
["bitfinex","SOLUSD",1761226182696,0.66,190.17,190.1,18.41136243]
["bitfinex","SOLUSD",1761226183310,0.66,190.17,190.1,19.10136243]
["bitfinex","SOLUSD",1761226185315,0.66,190.17,190.1,56.32136243]
["bitfinex","SOLUSD",1761226185615,3.2353346,190.16,190.1,18.41136243]
["bitfinex","SOLUSD",1761226185814,3.2353346,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761226186117,3.8953346,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761226186315,0.66,190.14,190.1,18.41136243]
["bitfinex","SOLUSD",1761226187317,0.66,190.14,190.08,18.41329966]
["bitfinex","SOLUSD",1761226189716,3.8953346,190.14,190.08,18.41329966]
["bitfinex","SOLUSD",1761226190108,0.66,190.13,190.08,18.41329966]
["bitfinex","SOLUSD",1761226191932,0.66,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761226192435,1e-08,190.21,190.19,22.88]
["bitfinex","SOLUSD",1761226192610,3.40436111,190.33,190.26,0.14216157]
["bitfinex","SOLUSD",1761226192810,0.66,190.36,190.3,22.88]
["bitfinex","SOLUSD",1761226193039,7.85784171,190.39,190.34,22.88]
["bitfinex","SOLUSD",1761226193210,7.19784171,190.39,190.35,23.40534804]
["bitfinex","SOLUSD",1761226193402,7.85784171,190.39,190.35,37.62]
["bitfinex","SOLUSD",1761226193733,7.85784171,190.39,190.3,69.94216157]
["bitfinex","SOLUSD",1761226193734,0.66,190.38,190.29,18.39297913]
["bitfinex","SOLUSD",1761226194322,0.66,190.38,190.32,22.88]
["bitfinex","SOLUSD",1761226194712,0.66,190.38,190.32,60.54]
["bitfinex","SOLUSD",1761226194902,7.19784171,190.39,190.33,0.52540324]
["bitfinex","SOLUSD",1761226195223,7.19784171,190.39,190.34,0.14216157]
["bitfinex","SOLUSD",1761226195396,7.19784171,190.39,190.34,0.66753721]
["bitfinex","SOLUSD",1761226195600,7.19784171,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761226195803,7.19784171,190.39,190.35,56.0471815]
["bitfinex","SOLUSD",1761226197026,7.85784171,190.39,190.35,56.0471815]
["bitfinex","SOLUSD",1761226197327,7.19784171,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761226197516,7.19784171,190.39,190.35,56.0271815]
["bitfinex","SOLUSD",1761226198221,0.66,190.38,190.35,56.0271815]
["bitfinex","SOLUSD",1761226198420,0.66,190.38,190.35,18.3871815]
["bitfinex","SOLUSD",1761226199515,0.66,190.38,190.35,13.13370107]
["bitfinex","SOLUSD",1761226200736,3.2353346,190.36,190.26,5.25596552]
["bitfinex","SOLUSD",1761226200918,3.2353346,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761226201105,3.2353346,190.35,190.26,18.39587932]
["bitfinex","SOLUSD",1761226201431,0.66,190.35,190.28,18.39394575]
["bitfinex","SOLUSD",1761226201612,0.66,190.34,190.28,18.39394575]
["bitfinex","SOLUSD",1761226201812,0.66,190.38,190.28,18.39394575]
["bitfinex","SOLUSD",1761226202013,0.66,190.37,190.31,22.88]
["bitfinex","SOLUSD",1761226202217,7.19784171,190.39,190.32,0.14216157]
["bitfinex","SOLUSD",1761226202530,0.66,190.38,190.33,22.88]
["bitfinex","SOLUSD",1761226203134,7.19784171,190.39,190.33,22.88]
["bitfinex","SOLUSD",1761226203513,7.19784171,190.39,190.34,18.91352315]
["bitfinex","SOLUSD",1761226203715,7.19784171,190.39,190.35,37.66]
["bitfinex","SOLUSD",1761226204029,0.66,190.47,190.39,0.14216157]
["bitfinex","SOLUSD",1761226204233,0.66,190.47,190.4,38.18521008]
["bitfinex","SOLUSD",1761226205027,7.98804924,190.55,190.4,38.18521008]
["bitfinex","SOLUSD",1761226205028,5.24798503,190.55,190.4,38.18521008]
["bitfinex","SOLUSD",1761226205232,0.66,190.49,190.43,22.88]
["bitfinex","SOLUSD",1761226205419,0.66,190.49,190.44,18.3784919]
["bitfinex","SOLUSD",1761226205619,3.2353346,190.51,190.44,18.3784919]
["bitfinex","SOLUSD",1761226205824,0.66,190.51,190.44,18.3784919]
["bitfinex","SOLUSD",1761226206226,0.66,190.51,190.45,37.66]
["bitfinex","SOLUSD",1761226207318,3.2353346,190.56,190.46,0.52504462]
["bitfinex","SOLUSD",1761226207543,3.2353346,190.52,190.46,18.37656199]
["bitfinex","SOLUSD",1761226207745,3.2353346,190.51,190.46,18.37656199]
["bitfinex","SOLUSD",1761226208133,0.66,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761226208327,0.66,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761226209046,3.8953346,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761226209244,3.2353346,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761226209544,0.66,190.49,190.47,0.5]
["bitfinex","SOLUSD",1761226209846,0.66,190.48,190.47,0.5]
["bitfinex","SOLUSD",1761226210341,0.66,190.48,190.38,0.66742682]
["bitfinex","SOLUSD",1761226210342,10.87647521,190.47,190.34,15.57535819]
["bitfinex","SOLUSD",1761226210540,3.2353346,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761226210735,10.87647521,190.37,190.31,5.25456974]
["bitfinex","SOLUSD",1761226210923,3.2353346,190.33,190.31,5.25456974]
["bitfinex","SOLUSD",1761226211127,3.2353346,190.33,190.25,0.5]
["bitfinex","SOLUSD",1761226211329,3.9453346,190.33,190.25,0.5]
["bitfinex","SOLUSD",1761226211532,0.71,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761226211732,0.71,190.33,190.2,10.89639051]
["bitfinex","SOLUSD",1761226211733,3.2353346,190.28,190.2,10.89639051]
["bitfinex","SOLUSD",1761226211936,3.2353346,190.29,190.21,31.16]
["bitfinex","SOLUSD",1761226212127,3.2353346,190.28,190.21,31.16]
["bitfinex","SOLUSD",1761226212327,0.71,190.31,190.23,13.14154463]
["bitfinex","SOLUSD",1761226212523,3.2353346,190.28,190.23,13.14154463]
["bitfinex","SOLUSD",1761226212928,0.71,190.31,190.23,13.14154463]
["bitfinex","SOLUSD",1761226213134,7.91178933,190.31,190.23,13.14154463]
["bitfinex","SOLUSD",1761226213445,10.87647521,190.35,190.24,0.5]
["bitfinex","SOLUSD",1761226213446,7.20178933,190.32,190.24,0.5]
["bitfinex","SOLUSD",1761226213750,7.20178933,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761226213935,7.20178933,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1761226214331,7.20178933,190.35,190.26,0.5]
["bitfinex","SOLUSD",1761226214535,7.20178933,190.33,190.25,18.39684624]
["bitfinex","SOLUSD",1761226214735,7.20178933,190.32,190.25,56.11684624]
["bitfinex","SOLUSD",1761226215145,7.91178933,190.33,190.25,56.11684624]
["bitfinex","SOLUSD",1761226215643,0.71,190.32,190.25,56.11684624]
["bitfinex","SOLUSD",1761226215848,5.25099768,190.44,190.28,22.88]
["bitfinex","SOLUSD",1761226216052,0.71,190.36,190.28,37.7]
["bitfinex","SOLUSD",1761226216252,7.91178933,190.36,190.28,37.7]
["bitfinex","SOLUSD",1761226216549,0.71,190.36,190.28,37.7]
["bitfinex","SOLUSD",1761226216728,0.71,190.36,190.29,0.14216157]
["bitfinex","SOLUSD",1761226216927,0.71,190.38,190.29,1.02551368]
["bitfinex","SOLUSD",1761226217938,10.87647521,190.42,190.31,0.14216157]
["bitfinex","SOLUSD",1761226217939,0.71,190.42,190.31,0.14216157]
["bitfinex","SOLUSD",1761226218250,0.71,190.42,190.3,41.7720126]
["bitfinex","SOLUSD",1761226218251,30.58,190.46,190.33,23.02216157]
["bitfinex","SOLUSD",1761226218447,0.71,190.44,190.34,38.32537564]
["bitfinex","SOLUSD",1761226218653,7.91178933,190.44,190.34,38.3]
["bitfinex","SOLUSD",1761226218836,7.20178933,190.43,190.33,22.88]
["bitfinex","SOLUSD",1761226219038,0.71,190.45,190.36,22.88]
["bitfinex","SOLUSD",1761226219352,13.12022709,190.55,190.36,22.88]
["bitfinex","SOLUSD",1761226219353,0.71,190.44,190.36,22.88]
["bitfinex","SOLUSD",1761226219770,0.71,190.44,190.34,20.85229543]
["bitfinex","SOLUSD",1761226219929,7.91178933,190.44,190.35,18.3871815]
["bitfinex","SOLUSD",1761226220131,10.87647521,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761226220338,18.78826454,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761226220560,10.87647521,190.43,190.35,18.3871815]
["bitfinex","SOLUSD",1761226220747,7.91178933,190.42,190.35,18.3871815]
["bitfinex","SOLUSD",1761226221263,7.91178933,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1761226221433,0.71,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761226221639,7.91178933,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761226222258,0.71,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761226223749,0.71,190.39,190.35,18.3871815]
["bitfinex","SOLUSD",1761226223944,104.81,190.42,190.35,18.3871815]
["bitfinex","SOLUSD",1761226224257,0.71,190.41,190.35,18.3871815]
["bitfinex","SOLUSD",1761226225352,104.1,190.42,190.35,18.3871815]
["bitfinex","SOLUSD",1761226225550,0.68,190.47,190.38,22.88]
["bitfinex","SOLUSD",1761226225751,0.68,190.47,190.38,23.38]
["bitfinex","SOLUSD",1761226226045,0.68,190.47,190.4,18.38235294]
["bitfinex","SOLUSD",1761226226254,0.68,190.51,190.41,0.5251825]
["bitfinex","SOLUSD",1761226226444,28.49521427,190.61,190.44,0.14216157]
["bitfinex","SOLUSD",1761226226641,28.49521427,190.61,190.48,22.88]
["bitfinex","SOLUSD",1761226226642,0.68,190.57,190.48,22.88]
["bitfinex","SOLUSD",1761226226847,0.68,190.57,190.49,0.52496194]
["bitfinex","SOLUSD",1761226227047,10.0,190.61,190.53,22.88]
["bitfinex","SOLUSD",1761226227249,10.0,190.61,190.55,0.14216157]
["bitfinex","SOLUSD",1761226227461,10.0,190.61,190.56,0.5247691]
["bitfinex","SOLUSD",1761226227641,10.0,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761226227959,10.0,190.61,190.58,56.22499107]
["bitfinex","SOLUSD",1761226228159,12.2367453,190.64,190.6,22.88]
["bitfinex","SOLUSD",1761226228351,12.2367453,190.64,190.58,18.36499107]
["bitfinex","SOLUSD",1761226228553,12.2367453,190.64,190.57,22.88]
["bitfinex","SOLUSD",1761226228554,7.88178933,190.63,190.52,38.92487927]
["bitfinex","SOLUSD",1761226228743,0.68,190.63,190.52,38.4]
["bitfinex","SOLUSD",1761226229059,0.68,190.63,190.53,0.5]
["bitfinex","SOLUSD",1761226229565,7.20178933,190.61,190.51,19.39641466]
["bitfinex","SOLUSD",1761226229743,7.20178933,190.59,190.51,5.24906829]
["bitfinex","SOLUSD",1761226229943,20.11853463,190.64,190.53,5.24851729]
["bitfinex","SOLUSD",1761226230149,7.20178933,190.62,190.54,37.92]
["bitfinex","SOLUSD",1761226230452,7.20178933,190.62,190.53,18.36981052]
["bitfinex","SOLUSD",1761226230657,7.88178933,190.61,190.53,18.36981052]
["bitfinex","SOLUSD",1761226230869,7.20178933,190.58,190.51,5.24906829]
["bitfinex","SOLUSD",1761226231042,0.68,190.6,190.51,5.24906829]
["bitfinex","SOLUSD",1761226231241,10.87647521,190.59,190.49,5.24937298]
["bitfinex","SOLUSD",1761226231557,7.20178933,190.53,190.44,13.12706653]
["bitfinex","SOLUSD",1761226231760,7.20178933,190.51,190.44,5.25099768]
["bitfinex","SOLUSD",1761226231979,0.68,190.51,190.44,18.3784919]
["bitfinex","SOLUSD",1761226232163,7.88178933,190.5,190.42,5.2515492]
["bitfinex","SOLUSD",1761226232478,7.20178933,190.46,190.38,5.77776985]
["bitfinex","SOLUSD",1761226232644,7.20178933,190.45,190.38,5.2525046]
["bitfinex","SOLUSD",1761226232838,10.87647521,190.49,190.39,0.5]
["bitfinex","SOLUSD",1761226233037,0.68,190.49,190.39,0.5]
["bitfinex","SOLUSD",1761226233276,4.73168227,190.52,190.41,22.88]
["bitfinex","SOLUSD",1761226233459,16.28815748,190.52,190.42,0.5]
["bitfinex","SOLUSD",1761226233660,4.73168227,190.49,190.41,22.88]
["bitfinex","SOLUSD",1761226233838,4.73168227,190.46,190.38,18.38413607]
["bitfinex","SOLUSD",1761226234042,10.87647521,190.5,190.38,18.38413607]
["bitfinex","SOLUSD",1761226234043,4.73168227,190.47,190.38,18.38413607]
["bitfinex","SOLUSD",1761226234259,5.92968144,190.49,190.38,18.38413607]
["bitfinex","SOLUSD",1761226234461,4.73168227,190.44,190.38,5.2525046]
["bitfinex","SOLUSD",1761226234654,10.87647521,190.46,190.36,5.25320445]
["bitfinex","SOLUSD",1761226234862,0.68,190.46,190.36,5.25320445]
["bitfinex","SOLUSD",1761226235065,0.68,190.46,190.37,0.5]
["bitfinex","SOLUSD",1761226235363,4.73168227,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1761226235741,4.73168227,190.43,190.36,5.25320445]
["bitfinex","SOLUSD",1761226235970,4.73168227,190.43,190.36,5.75320445]
["bitfinex","SOLUSD",1761226236174,4.73168227,190.42,190.35,5.25348043]
["bitfinex","SOLUSD",1761226236378,0.68,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761226236379,5.41168227,190.43,190.35,5.25348043]
["bitfinex","SOLUSD",1761226236547,5.25105074,190.44,190.35,18.8871815]
["bitfinex","SOLUSD",1761226236548,4.73168227,190.44,190.35,18.8871815]
["bitfinex","SOLUSD",1761226236874,10.87647521,190.48,190.36,1.02532044]
["bitfinex","SOLUSD",1761226237042,10.87647521,190.48,190.38,22.88]
["bitfinex","SOLUSD",1761226237246,0.68,190.49,190.38,23.40526525]
["bitfinex","SOLUSD",1761226237247,10.87647521,190.49,190.38,23.40526525]
["bitfinex","SOLUSD",1761226237446,10.87647521,190.49,190.39,0.5]
["bitfinex","SOLUSD",1761226237968,43.43168227,190.51,190.4,18.38235294]
["bitfinex","SOLUSD",1761226238154,16.28815748,190.5,190.4,18.38235294]
["bitfinex","SOLUSD",1761226238353,38.02,190.51,190.41,0.5]
["bitfinex","SOLUSD",1761226238751,0.68,190.54,190.43,22.88]
["bitfinex","SOLUSD",1761226238951,10.6599272,190.54,190.43,22.88]
["bitfinex","SOLUSD",1761226239155,5.24824493,190.54,190.44,0.5]
["bitfinex","SOLUSD",1761226239549,10.87647521,190.55,190.45,0.52507219]
["bitfinex","SOLUSD",1761226239761,4.73168227,190.54,190.45,18.3775269]
["bitfinex","SOLUSD",1761226240061,5.41168227,190.54,190.45,18.8775269]
["bitfinex","SOLUSD",1761226240252,4.73168227,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761226240643,0.68,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1761226240843,5.45168227,190.56,190.46,0.5]
["bitfinex","SOLUSD",1761226241075,10.87647521,190.6,190.48,22.88]
["bitfinex","SOLUSD",1761226241253,15.60815748,190.6,190.49,38.06]
["bitfinex","SOLUSD",1761226241450,11.59647521,190.6,190.49,38.56]
["bitfinex","SOLUSD",1761226241661,0.72,190.6,190.5,1.02493438]
["bitfinex","SOLUSD",1761226241850,0.72,190.6,190.51,18.37173901]
["bitfinex","SOLUSD",1761226242047,0.72,190.6,190.51,18.87173901]
["bitfinex","SOLUSD",1761226242348,4.73168227,190.61,190.52,0.5]
["bitfinex","SOLUSD",1761226242747,10.87647521,190.6,190.52,0.5]
["bitfinex","SOLUSD",1761226243150,5.96654072,190.61,190.52,0.5]
["bitfinex","SOLUSD",1761226243347,16.32815748,190.6,190.51,18.37173901]
["bitfinex","SOLUSD",1761226243579,4.73168227,190.59,190.51,18.37173901]
["bitfinex","SOLUSD",1761226243766,5.45168227,190.59,190.51,18.37173901]
["bitfinex","SOLUSD",1761226243965,10.69859018,190.59,190.51,13.12267072]
["bitfinex","SOLUSD",1761226244454,4.73168227,190.61,190.51,13.12267072]
["bitfinex","SOLUSD",1761226244653,10.87647521,190.61,190.52,0.5]
["bitfinex","SOLUSD",1761226245174,15.60815748,190.56,190.47,0.5]
["bitfinex","SOLUSD",1761226245378,4.73168227,190.52,190.43,5.25127343]
["bitfinex","SOLUSD",1761226245551,4.73168227,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1761226245752,4.73168227,190.46,190.41,5.25156044]
["bitfinex","SOLUSD",1761226246056,4.73168227,190.42,190.34,25.08066673]
["bitfinex","SOLUSD",1761226246257,4.73168227,190.39,190.34,38.21505781]
["bitfinex","SOLUSD",1761226246560,4.73168227,190.4,190.34,38.21505781]
["bitfinex","SOLUSD",1761226246765,4.73168227,190.38,190.34,19.82691979]
["bitfinex","SOLUSD",1761226246956,10.87647521,190.41,190.34,19.82691979]
["bitfinex","SOLUSD",1761226247273,4.73168227,190.37,190.34,19.82691979]
["bitfinex","SOLUSD",1761226247473,4.73168227,190.36,190.29,5.25513689]
["bitfinex","SOLUSD",1761226247676,4.73168227,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761226247869,5.2529285,190.37,190.28,5.25541307]
["bitfinex","SOLUSD",1761226248081,4.73168227,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761226248280,4.73168227,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761226248456,4.73168227,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761226248772,4.73168227,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761226248981,4.73168227,190.31,190.25,5.25604668]
["bitfinex","SOLUSD",1761226249196,10.87647521,190.36,190.25,5.25604668]
["bitfinex","SOLUSD",1761226249472,4.73168227,190.35,190.25,18.89665114]
["bitfinex","SOLUSD",1761226249675,4.73168227,190.35,190.26,0.5]
["bitfinex","SOLUSD",1761226250082,4.73168227,190.35,190.27,18.39491248]
["bitfinex","SOLUSD",1761226250465,4.73168227,190.35,190.27,18.89491248]
["bitfinex","SOLUSD",1761226250776,4.73168227,190.36,190.28,0.5]
["bitfinex","SOLUSD",1761226250964,0.72,190.37,190.28,0.5]
["bitfinex","SOLUSD",1761226251159,4.73168227,190.36,190.28,0.5]
["bitfinex","SOLUSD",1761226251650,4.73168227,190.36,190.27,18.39491248]
["bitfinex","SOLUSD",1761226251651,4.73168227,190.33,190.27,18.39491248]
["bitfinex","SOLUSD",1761226252162,4.73168227,190.34,190.27,13.1392232]
["bitfinex","SOLUSD",1761226254171,4.73168227,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761226254567,4.73168227,190.31,190.26,18.39587932]
["bitfinex","SOLUSD",1761226254884,4.73168227,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1761226255581,4.73168227,190.31,190.26,13.1399138]
["bitfinex","SOLUSD",1761226257082,0.72,190.33,190.26,13.6399138]
["bitfinex","SOLUSD",1761226257278,15.60815748,190.35,190.27,0.5]
["bitfinex","SOLUSD",1761226257473,0.72,190.39,190.28,0.14216157]
["bitfinex","SOLUSD",1761226257677,5.45168227,190.42,190.31,22.88]
["bitfinex","SOLUSD",1761226257980,4.73168227,190.41,190.32,0.5]
["bitfinex","SOLUSD",1761226258385,5.45168227,190.42,190.32,1.02543085]
["bitfinex","SOLUSD",1761226258573,0.72,190.42,190.32,1.02543085]
["bitfinex","SOLUSD",1761226258765,5.45168227,190.42,190.33,0.5]
["bitfinex","SOLUSD",1761226259083,4.73168227,190.41,190.34,18.38814751]
["bitfinex","SOLUSD",1761226259461,4.73168227,190.43,190.34,18.38814751]
["bitfinex","SOLUSD",1761226259793,5.45168227,190.42,190.34,56.40814751]
["bitfinex","SOLUSD",1761226260085,0.72,190.42,190.34,56.40814751]
["bitfinex","SOLUSD",1761226260494,5.45168227,190.43,190.34,56.40814751]
["bitfinex","SOLUSD",1761226260864,0.72,190.43,190.34,56.90814751]
["bitfinex","SOLUSD",1761226261190,4.73168227,190.45,190.35,0.5]
["bitfinex","SOLUSD",1761226261391,15.60815748,190.48,190.37,22.88]
["bitfinex","SOLUSD",1761226261597,0.72,190.5,190.39,0.14216157]
["bitfinex","SOLUSD",1761226261893,4.73168227,190.54,190.43,22.88]
["bitfinex","SOLUSD",1761226262065,0.72,190.55,190.44,0.52509976]
["bitfinex","SOLUSD",1761226262368,4.73168227,190.53,190.44,0.5]
["bitfinex","SOLUSD",1761226262557,0.72,190.55,190.27,31.5]
["bitfinex","SOLUSD",1761226262558,4.73168227,190.51,190.45,22.88]
["bitfinex","SOLUSD",1761226262760,4.73168227,190.51,190.44,22.88]
["bitfinex","SOLUSD",1761226262980,4.73168227,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1761226263356,5.45168227,190.53,190.45,18.3775269]
["bitfinex","SOLUSD",1761226263782,0.72,190.53,190.45,18.3775269]
["bitfinex","SOLUSD",1761226263967,0.72,190.56,190.46,0.5]
["bitfinex","SOLUSD",1761226264169,0.72,190.56,190.46,1.02504462]
["bitfinex","SOLUSD",1761226264385,0.72,190.56,190.47,38.04]
["bitfinex","SOLUSD",1761226264782,0.72,190.56,190.47,38.54]
["bitfinex","SOLUSD",1761226265091,0.72,190.56,190.48,5.749895]
["bitfinex","SOLUSD",1761226265268,0.72,190.56,190.48,18.8746325]
["bitfinex","SOLUSD",1761226265774,0.72,190.56,190.48,18.3746325]
["bitfinex","SOLUSD",1761226265978,5.45168227,190.56,190.48,18.3746325]
["bitfinex","SOLUSD",1761226266164,4.73168227,190.54,190.45,0.5]
["bitfinex","SOLUSD",1761226266369,4.73168227,190.53,190.47,22.88]
["bitfinex","SOLUSD",1761226266679,0.72,190.54,190.41,13.12898603]
["bitfinex","SOLUSD",1761226266888,4.73168227,190.44,190.37,0.5]
["bitfinex","SOLUSD",1761226267189,4.73168227,190.44,190.38,5.25245711]
["bitfinex","SOLUSD",1761226267394,4.73168227,190.43,190.38,5.25245711]
["bitfinex","SOLUSD",1761226267577,4.73168227,190.41,190.34,13.63377517]
["bitfinex","SOLUSD",1761226267776,4.73168227,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1761226267977,4.73168227,190.38,190.3,18.3920126]
["bitfinex","SOLUSD",1761226268177,5.45168227,190.38,190.29,43.79511548]
["bitfinex","SOLUSD",1761226268383,10.87647521,190.42,190.29,43.79511548]
["bitfinex","SOLUSD",1761226268384,4.73168227,190.36,190.29,43.29511548]
["bitfinex","SOLUSD",1761226268695,0.72,190.37,190.29,43.29511548]
["bitfinex","SOLUSD",1761226268696,5.45168227,190.37,190.29,43.29511548]
["bitfinex","SOLUSD",1761226269000,5.45168227,190.37,190.14,15.96499645]
["bitfinex","SOLUSD",1761226269001,4.73168227,190.3,190.17,0.5]
["bitfinex","SOLUSD",1761226269169,4.73168227,190.27,190.2,16.15400454]
["bitfinex","SOLUSD",1761226269369,4.73168227,190.28,190.2,16.15400454]
["bitfinex","SOLUSD",1761226269582,4.73168227,190.27,190.2,16.15400454]
["bitfinex","SOLUSD",1761226270100,4.73168227,190.32,190.21,1.02573471]
["bitfinex","SOLUSD",1761226270270,4.73168227,190.35,190.23,22.88]
["bitfinex","SOLUSD",1761226270475,5.45168227,190.36,190.25,22.88]
["bitfinex","SOLUSD",1761226270665,4.73168227,190.35,190.25,22.88]
["bitfinex","SOLUSD",1761226270872,4.73168227,190.33,190.25,22.88]
["bitfinex","SOLUSD",1761226271074,4.73168227,190.36,190.26,18.89587932]
["bitfinex","SOLUSD",1761226271473,5.40168227,190.36,190.26,18.89587932]
["bitfinex","SOLUSD",1761226271695,5.40168227,190.35,190.26,5.25596552]
["bitfinex","SOLUSD",1761226271870,4.73168227,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761226272081,4.73168227,190.29,190.22,22.88]
["bitfinex","SOLUSD",1761226272278,4.73168227,190.31,190.21,5.25734714]
["bitfinex","SOLUSD",1761226272808,5.40168227,190.31,190.21,5.25734714]
["bitfinex","SOLUSD",1761226272996,5.40168227,190.31,190.21,18.40071499]
["bitfinex","SOLUSD",1761226273186,4.73168227,190.29,190.21,18.40071499]
["bitfinex","SOLUSD",1761226273684,4.73168227,190.28,190.21,18.40071499]
["bitfinex","SOLUSD",1761226274198,4.73168227,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761226274572,5.40168227,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761226274777,0.67,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761226275104,5.40168227,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761226275293,4.73168227,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761226275628,5.40168227,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761226275776,0.67,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761226275975,5.40168227,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761226276695,4.73168227,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761226276901,5.40168227,190.27,190.21,18.40071499]
["bitfinex","SOLUSD",1761226277308,0.67,190.31,190.21,45.1874507]
["bitfinex","SOLUSD",1761226277473,0.67,190.31,190.21,45.71318541]
["bitfinex","SOLUSD",1761226277675,0.67,190.31,190.22,0.5]
["bitfinex","SOLUSD",1761226277978,5.40168227,190.35,190.23,61.44567944]
["bitfinex","SOLUSD",1761226278175,0.67,190.34,190.23,61.94567944]
["bitfinex","SOLUSD",1761226278399,0.67,190.34,190.24,0.5]
["bitfinex","SOLUSD",1761226278603,0.67,190.34,190.24,1.0256518]
["bitfinex","SOLUSD",1761226278988,4.73168227,190.26,190.21,18.40071499]
["bitfinex","SOLUSD",1761226279312,4.73168227,190.29,190.21,18.90071499]
["bitfinex","SOLUSD",1761226279835,4.73168227,190.29,190.21,5.75734714]
["bitfinex","SOLUSD",1761226280020,4.73168227,190.28,190.21,5.25734714]
["bitfinex","SOLUSD",1761226280527,4.73168227,190.23,190.14,26.49614739]
["bitfinex","SOLUSD",1761226280738,4.73168227,190.25,190.16,18.93142615]
["bitfinex","SOLUSD",1761226280939,4.73168227,190.25,190.16,18.40555321]
["bitfinex","SOLUSD",1761226281309,4.73168227,190.25,190.16,18.90555321]
["bitfinex","SOLUSD",1761226281505,4.73168227,190.25,190.17,0.5]
["bitfinex","SOLUSD",1761226282023,11.54647521,190.27,190.17,0.5]
["bitfinex","SOLUSD",1761226282228,4.73168227,190.25,190.17,0.5]
["bitfinex","SOLUSD",1761226282421,5.40168227,190.26,190.17,1.02584529]
["bitfinex","SOLUSD",1761226282832,4.73168227,190.25,190.17,0.5]
["bitfinex","SOLUSD",1761226283252,4.73168227,190.24,190.17,0.5]
["bitfinex","SOLUSD",1761226283444,4.73168227,190.25,190.18,41.28361762]
["bitfinex","SOLUSD",1761226283847,4.73168227,190.24,190.18,41.28361762]
["bitfinex","SOLUSD",1761226284229,4.73168227,190.23,190.18,41.28361762]
["bitfinex","SOLUSD",1761226284431,0.67,190.23,190.18,41.28361762]
["bitfinex","SOLUSD",1761226284629,5.40168227,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761226285045,0.67,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761226285350,5.40168227,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761226285645,5.40168227,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226285844,0.67,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226286051,5.40168227,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226286450,4.73168227,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761226286634,0.67,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761226287252,5.40168227,190.25,190.16,18.40555321]
["bitfinex","SOLUSD",1761226287442,0.67,190.25,190.16,18.40555321]
["bitfinex","SOLUSD",1761226287643,0.67,190.24,190.16,18.40555321]
["bitfinex","SOLUSD",1761226288354,4.73168227,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226288557,0.67,190.24,190.16,18.40555321]
["bitfinex","SOLUSD",1761226288750,0.67,190.23,190.16,18.40555321]
["bitfinex","SOLUSD",1761226288947,5.40168227,190.26,190.17,0.5]
["bitfinex","SOLUSD",1761226289158,4.73168227,190.28,190.18,37.96]
["bitfinex","SOLUSD",1761226289535,0.67,190.27,190.19,18.40264997]
["bitfinex","SOLUSD",1761226290352,4.73168227,190.24,190.19,18.40264997]
["bitfinex","SOLUSD",1761226290555,4.73168227,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1761226290945,0.67,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761226291656,4.73168227,190.24,190.18,13.14523305]
["bitfinex","SOLUSD",1761226291961,0.67,190.23,190.18,13.14523305]
["bitfinex","SOLUSD",1761226293362,5.40168227,190.23,190.17,5.25845296]
["bitfinex","SOLUSD",1761226293741,0.67,190.23,190.17,18.40458536]
["bitfinex","SOLUSD",1761226294040,5.40168227,190.23,190.17,18.40458536]
["bitfinex","SOLUSD",1761226294253,5.40168227,190.23,190.17,5.25845296]
["bitfinex","SOLUSD",1761226294450,5.40168227,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761226294646,4.73168227,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761226294846,7.20835983,190.18,190.15,0.2]
["bitfinex","SOLUSD",1761226295049,7.20835983,190.17,190.15,0.2]
["bitfinex","SOLUSD",1761226295244,11.54647521,190.24,190.15,0.2]
["bitfinex","SOLUSD",1761226295245,0.67,190.23,190.15,0.2]
["bitfinex","SOLUSD",1761226295556,7.20835983,190.18,190.15,0.2]
["bitfinex","SOLUSD",1761226295763,7.20835983,190.19,190.15,5.4589578]
["bitfinex","SOLUSD",1761226296138,0.67,190.18,190.15,5.4589578]
["bitfinex","SOLUSD",1761226296677,7.20835983,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226297155,7.87835983,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226298340,0.67,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226298542,7.87835983,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226299969,24.01356453,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226300484,61.91356453,190.16,190.15,0.2]
["bitfinex","SOLUSD",1761226300840,11.54647521,190.15,190.05,0.2]
["bitfinex","SOLUSD",1761226301042,0.67,190.15,190.06,0.7]
["bitfinex","SOLUSD",1761226301557,7.20835983,190.12,190.06,0.7]
["bitfinex","SOLUSD",1761226301762,7.20835983,190.12,190.05,18.61616899]
["bitfinex","SOLUSD",1761226301969,7.20835983,190.11,190.05,18.61616899]
["bitfinex","SOLUSD",1761226302165,7.20835983,190.1,190.05,18.61616899]
["bitfinex","SOLUSD",1761226302664,7.87835983,190.1,190.05,18.61616899]
["bitfinex","SOLUSD",1761226302866,7.20835983,190.1,190.05,18.61616899]
["bitfinex","SOLUSD",1761226303065,7.87835983,190.09,190.05,18.61616899]
["bitfinex","SOLUSD",1761226303442,0.67,190.08,190.05,18.61616899]
["bitfinex","SOLUSD",1761226304064,7.20835983,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761226304268,7.20835983,190.07,190.05,5.46177321]
["bitfinex","SOLUSD",1761226304761,7.87835983,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761226305072,7.20835983,190.09,190.05,5.4616689]
["bitfinex","SOLUSD",1761226305450,7.20835983,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761226306065,37.9,190.14,190.05,19.31620625]
["bitfinex","SOLUSD",1761226306371,45.10835983,190.14,190.05,19.31620625]
["bitfinex","SOLUSD",1761226306550,45.10835983,190.14,190.06,0.7]
["bitfinex","SOLUSD",1761226306953,0.67,190.16,190.06,1.22614963]
["bitfinex","SOLUSD",1761226307272,7.20835983,190.14,190.06,0.7]
["bitfinex","SOLUSD",1761226307566,10.87647521,190.19,190.08,22.88]
["bitfinex","SOLUSD",1761226307870,7.20835983,190.23,190.1,0.14216157]
["bitfinex","SOLUSD",1761226308049,7.20835983,190.22,190.12,23.02216157]
["bitfinex","SOLUSD",1761226308368,7.87835983,190.25,190.14,22.88]
["bitfinex","SOLUSD",1761226308570,7.87835983,190.25,190.15,0.5259006]
["bitfinex","SOLUSD",1761226308866,2.74387388,190.3,190.16,0.14216157]
["bitfinex","SOLUSD",1761226309064,5.25433219,190.32,190.18,23.02216157]
["bitfinex","SOLUSD",1761226309272,7.20835983,190.27,190.19,0.7]
["bitfinex","SOLUSD",1761226309445,7.20835983,190.27,190.2,18.40168243]
["bitfinex","SOLUSD",1761226309849,7.20835983,190.28,190.2,18.40168243]
["bitfinex","SOLUSD",1761226311090,0.67,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1761226311259,0.67,190.29,190.21,0.7]
["bitfinex","SOLUSD",1761226311574,7.20835983,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761226311872,7.20835983,190.24,190.21,5.25732489]
["bitfinex","SOLUSD",1761226312266,7.20835983,190.25,190.21,5.25732489]
["bitfinex","SOLUSD",1761226312470,7.20835983,190.3,190.22,0.7]
["bitfinex","SOLUSD",1761226312681,10.87647521,190.34,190.22,0.7]
["bitfinex","SOLUSD",1761226312682,10.87647521,190.34,190.22,1.22570707]
["bitfinex","SOLUSD",1761226312860,7.87835983,190.32,190.22,0.7]
["bitfinex","SOLUSD",1761226313051,7.87835983,190.35,190.25,22.88]
["bitfinex","SOLUSD",1761226313250,7.20835983,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761226313566,0.67,190.4,190.27,18.39491248]
["bitfinex","SOLUSD",1761226313762,7.20835983,190.38,190.27,18.39491248]
["bitfinex","SOLUSD",1761226314075,0.67,190.43,190.3,22.88]
["bitfinex","SOLUSD",1761226314364,10.87647521,190.41,190.3,61.34548607]
["bitfinex","SOLUSD",1761226314548,7.20835983,190.38,190.3,23.58]
["bitfinex","SOLUSD",1761226314748,30.08835983,190.45,190.3,23.58]
["bitfinex","SOLUSD",1761226314749,2.74124295,190.48,190.35,22.88]
["bitfinex","SOLUSD",1761226315052,7.87835983,190.49,190.37,0.14216157]
["bitfinex","SOLUSD",1761226315374,0.67,190.52,190.38,0.52526525]
["bitfinex","SOLUSD",1761226315581,0.67,190.53,190.43,22.88]
["bitfinex","SOLUSD",1761226315889,0.67,190.56,190.44,1.22509976]
["bitfinex","SOLUSD",1761226316097,2.73950804,190.61,190.44,1.22509976]
["bitfinex","SOLUSD",1761226316098,0.67,190.59,190.45,0.14216157]
["bitfinex","SOLUSD",1761226316376,7.87835983,190.59,190.47,0.14216157]
["bitfinex","SOLUSD",1761226316675,0.67,190.59,190.48,0.5249895]
["bitfinex","SOLUSD",1761226316971,0.67,190.59,190.49,0.14216157]
["bitfinex","SOLUSD",1761226317182,0.67,190.59,190.48,1.2249895]
["bitfinex","SOLUSD",1761226317183,12.2367453,190.64,190.51,0.14216157]
["bitfinex","SOLUSD",1761226317474,12.2367453,190.64,190.53,22.88]
["bitfinex","SOLUSD",1761226317475,19.44510513,190.64,190.53,22.88]
["bitfinex","SOLUSD",1761226317669,12.2367453,190.64,190.54,18.8936706]
["bitfinex","SOLUSD",1761226317846,12.2367453,190.64,190.55,0.14216157]
["bitfinex","SOLUSD",1761226318050,12.2367453,190.64,190.56,0.5247691]
["bitfinex","SOLUSD",1761226318267,12.2367453,190.64,190.55,1.36695821]
["bitfinex","SOLUSD",1761226318673,12.2367453,190.64,190.56,0.7]
["bitfinex","SOLUSD",1761226319272,0.67,190.63,190.54,56.32884642]
["bitfinex","SOLUSD",1761226319573,0.67,190.63,190.54,57.02884642]
["bitfinex","SOLUSD",1761226319751,7.87835983,190.63,190.54,57.02884642]
["bitfinex","SOLUSD",1761226319951,7.20835983,190.62,190.54,18.36884642]
["bitfinex","SOLUSD",1761226320354,7.87835983,190.63,190.54,18.36884642]
["bitfinex","SOLUSD",1761226320569,7.87835983,190.63,190.54,19.06884642]
["bitfinex","SOLUSD",1761226320774,7.20835983,190.58,190.49,0.52496194]
["bitfinex","SOLUSD",1761226320962,7.20835983,190.58,190.48,1.2249895]
["bitfinex","SOLUSD",1761226321273,7.20835983,190.54,190.47,5.24993571]
["bitfinex","SOLUSD",1761226321470,7.20835983,190.55,190.47,5.24993571]
["bitfinex","SOLUSD",1761226321670,18.08483504,190.56,190.47,5.94993571]
["bitfinex","SOLUSD",1761226321863,7.20835983,190.55,190.47,5.94993571]
["bitfinex","SOLUSD",1761226322061,7.20835983,190.54,190.47,5.24993571]
["bitfinex","SOLUSD",1761226322262,10.87647521,190.58,190.46,5.25031954]
["bitfinex","SOLUSD",1761226322466,10.87647521,190.56,190.46,5.25031954]
["bitfinex","SOLUSD",1761226322773,7.87835983,190.55,190.46,5.25031954]
["bitfinex","SOLUSD",1761226322982,7.20835983,190.53,190.43,0.7]
["bitfinex","SOLUSD",1761226323162,7.20835983,190.52,190.43,0.7]
["bitfinex","SOLUSD",1761226323475,7.20835983,190.51,190.43,0.7]
["bitfinex","SOLUSD",1761226323675,18.36981052,190.53,190.37,0.52529285]
["bitfinex","SOLUSD",1761226323895,7.20835983,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1761226324081,7.20835983,190.42,190.36,5.25303247]
["bitfinex","SOLUSD",1761226324581,7.20835983,190.42,190.29,7.80205129]
["bitfinex","SOLUSD",1761226324582,7.20835983,190.37,190.27,43.19568928]
["bitfinex","SOLUSD",1761226324888,7.20835983,190.33,190.24,1.2256518]
["bitfinex","SOLUSD",1761226325090,0.67,190.4,190.26,19.62143504]
["bitfinex","SOLUSD",1761226325262,0.64,190.48,190.3,22.88]
["bitfinex","SOLUSD",1761226325465,0.64,190.48,190.35,0.14216157]
["bitfinex","SOLUSD",1761226325762,7.20835983,190.54,190.41,22.88]
["bitfinex","SOLUSD",1761226325965,7.20835983,190.49,190.41,22.88]
["bitfinex","SOLUSD",1761226326277,7.20835983,190.5,190.41,22.88]
["bitfinex","SOLUSD",1761226326472,7.20835983,190.51,190.43,22.88]
["bitfinex","SOLUSD",1761226326674,7.20835983,190.5,190.41,0.5251825]
["bitfinex","SOLUSD",1761226326880,7.20835983,190.45,190.38,41.96428405]
["bitfinex","SOLUSD",1761226327185,7.20835983,190.46,190.38,41.96428405]
["bitfinex","SOLUSD",1761226327692,7.20835983,190.45,190.38,41.26428405]
["bitfinex","SOLUSD",1761226327861,7.20835983,190.44,190.38,41.26428405]
["bitfinex","SOLUSD",1761226328059,7.20835983,190.43,190.38,28.13265258]
["bitfinex","SOLUSD",1761226328565,7.20835983,190.46,190.39,0.7]
["bitfinex","SOLUSD",1761226328771,7.20835983,190.45,190.38,41.26428405]
["bitfinex","SOLUSD",1761226329197,0.67,190.49,190.39,0.84216157]
["bitfinex","SOLUSD",1761226329376,0.67,190.53,190.42,0.14216157]
["bitfinex","SOLUSD",1761226329699,7.20835983,190.54,190.46,18.37656199]
["bitfinex","SOLUSD",1761226330002,0.67,190.56,190.47,0.52501706]
["bitfinex","SOLUSD",1761226330181,7.20835983,190.55,190.47,1.22501706]
["bitfinex","SOLUSD",1761226330379,7.20835983,190.54,190.46,18.37656199]
["bitfinex","SOLUSD",1761226330584,7.20835983,190.53,190.46,18.37656199]
["bitfinex","SOLUSD",1761226330795,7.20835983,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1761226330989,7.20835983,190.54,190.46,5.25044628]
["bitfinex","SOLUSD",1761226331179,0.72,190.59,190.47,0.67]
["bitfinex","SOLUSD",1761226331489,7.20835983,190.56,190.47,0.67]
["bitfinex","SOLUSD",1761226331789,7.20835983,190.57,190.48,18.3746325]
["bitfinex","SOLUSD",1761226331992,5.24670954,190.6,190.48,18.3746325]
["bitfinex","SOLUSD",1761226331993,7.20835983,190.6,190.51,22.88]
["bitfinex","SOLUSD",1761226332290,12.2367453,190.64,190.52,0.66704084]
["bitfinex","SOLUSD",1761226332475,12.2367453,190.64,190.56,22.88]
["bitfinex","SOLUSD",1761226332673,12.2367453,190.64,190.58,0.14216157]
["bitfinex","SOLUSD",1761226332873,12.2367453,190.64,190.6,23.02216157]
["bitfinex","SOLUSD",1761226333066,31.48,190.92,190.66,22.88]
["bitfinex","SOLUSD",1761226333067,1e-08,190.67,190.66,22.88]
["bitfinex","SOLUSD",1761226333302,31.48,190.92,190.66,22.88]
["bitfinex","SOLUSD",1761226333303,5.24028996,190.83,190.67,0.14216157]
["bitfinex","SOLUSD",1761226333506,2.73744519,190.79,190.69,0.14216157]
["bitfinex","SOLUSD",1761226333673,8.56217147,190.8,190.71,0.14216157]
["bitfinex","SOLUSD",1761226333993,7.84217147,190.8,190.73,18.49270946]
["bitfinex","SOLUSD",1761226334590,7.84217147,190.8,190.74,1.19427388]
["bitfinex","SOLUSD",1761226334775,7.84217147,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1761226334776,6.34217147,190.8,190.77,0.14216157]
["bitfinex","SOLUSD",1761226334979,6.34217147,190.8,190.79,0.14216157]
["bitfinex","SOLUSD",1761226335200,6.34217147,190.8,190.76,22.88]
["bitfinex","SOLUSD",1761226335378,6.34217147,190.8,190.77,0.67]
["bitfinex","SOLUSD",1761226335574,6.34217147,190.8,190.78,0.14216157]
["bitfinex","SOLUSD",1761226335775,6.34217147,190.8,190.78,5.24163958]
["bitfinex","SOLUSD",1761226336171,6.34217147,190.8,190.79,24.21629805]
["bitfinex","SOLUSD",1761226336988,6.34217147,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761226337475,6.34217147,190.8,190.79,24.07413648]
["bitfinex","SOLUSD",1761226337676,6.34217147,190.8,190.79,24.21629805]
["bitfinex","SOLUSD",1761226337876,6.34217147,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761226339285,6.34217147,190.8,190.79,23.69216157]
["bitfinex","SOLUSD",1761226339610,6.34217147,190.8,190.79,24.21629805]
["bitfinex","SOLUSD",1761226339905,6.34217147,190.8,190.79,29.4576629]
["bitfinex","SOLUSD",1761226340110,1e-08,190.81,190.8,23.69216157]
["bitfinex","SOLUSD",1761226340476,1e-08,190.81,190.8,23.02216157]
["bitfinex","SOLUSD",1761226341000,1e-08,190.81,190.8,23.69216157]
["bitfinex","SOLUSD",1761226341973,1e-08,190.81,190.8,34.56863678]
["bitfinex","SOLUSD",1761226343310,1e-08,190.81,190.8,61.02]
["bitfinex","SOLUSD",1761226343492,1e-08,190.81,190.8,38.14]
["bitfinex","SOLUSD",1761226343696,1e-08,190.81,190.8,38.81]
["bitfinex","SOLUSD",1761226344281,1e-08,190.81,190.8,61.83216157]
["bitfinex","SOLUSD",1761226345600,1e-08,190.81,190.79,5.76550133]
["bitfinex","SOLUSD",1761226345799,1e-08,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761226346001,1e-08,190.81,190.77,13.10478586]
["bitfinex","SOLUSD",1761226346002,1e-08,190.81,190.78,0.52416395]
["bitfinex","SOLUSD",1761226346195,0.71000001,190.81,190.77,18.3467002]
["bitfinex","SOLUSD",1761226346398,1e-08,190.81,190.77,18.3467002]
["bitfinex","SOLUSD",1761226346714,1e-08,190.81,190.8,23.02216157]
["bitfinex","SOLUSD",1761226346886,1e-08,190.81,190.8,61.40216157]
["bitfinex","SOLUSD",1761226347194,1e-08,190.81,190.8,61.26]
["bitfinex","SOLUSD",1761226347590,1e-08,190.81,190.8,61.40216157]
["bitfinex","SOLUSD",1761226347800,1e-08,190.81,190.8,62.06216157]
["bitfinex","SOLUSD",1761226347986,1e-08,190.81,190.8,67.30325171]
["bitfinex","SOLUSD",1761226349088,1e-08,190.81,190.8,61.40216157]
["bitfinex","SOLUSD",1761226349288,1e-08,190.81,190.8,38.36]
["bitfinex","SOLUSD",1761226349796,0.71000001,190.81,190.73,0.52430136]
["bitfinex","SOLUSD",1761226349990,1e-08,190.81,190.75,18.34862384]
["bitfinex","SOLUSD",1761226350188,1e-08,190.81,190.76,0.52421891]
["bitfinex","SOLUSD",1761226350513,1e-08,190.81,190.77,38.36]
["bitfinex","SOLUSD",1761226350816,0.71,190.8,190.77,38.36]
["bitfinex","SOLUSD",1761226350997,0.71,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1761226351190,7.91835983,190.8,190.76,38.4]
["bitfinex","SOLUSD",1761226351388,7.91835983,190.8,190.72,13.10775462]
["bitfinex","SOLUSD",1761226351389,7.20835983,190.79,190.72,13.10775462]
["bitfinex","SOLUSD",1761226351619,7.20835983,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1761226351934,0.71,190.78,190.68,0.52443885]
["bitfinex","SOLUSD",1761226352213,7.20835983,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1761226352391,7.20835983,190.77,190.7,38.42]
["bitfinex","SOLUSD",1761226352593,5.24137901,190.79,190.7,38.42]
["bitfinex","SOLUSD",1761226352594,7.20835983,190.75,190.7,38.42]
["bitfinex","SOLUSD",1761226352799,7.20835983,190.73,190.67,43.64457179]
["bitfinex","SOLUSD",1761226353115,7.20835983,190.72,190.67,5.24457179]
["bitfinex","SOLUSD",1761226353615,0.71,190.71,190.67,5.24457179]
["bitfinex","SOLUSD",1761226353813,7.91835983,190.71,190.67,5.24457179]
["bitfinex","SOLUSD",1761226354215,7.91835983,190.7,190.66,38.4]
["bitfinex","SOLUSD",1761226354596,0.71,190.69,190.66,5.24484206]
["bitfinex","SOLUSD",1761226355600,10.87647521,190.76,190.66,5.24484206]
["bitfinex","SOLUSD",1761226355807,4.71865476,190.71,190.66,5.24484206]
["bitfinex","SOLUSD",1761226356010,4.71865476,190.72,190.64,18.35901367]
["bitfinex","SOLUSD",1761226356415,0.71,190.77,190.67,22.88]
["bitfinex","SOLUSD",1761226356604,4.71865476,190.79,190.68,39.04660042]
["bitfinex","SOLUSD",1761226356807,0.71,190.77,190.68,39.04660042]
["bitfinex","SOLUSD",1761226356999,5.42865476,190.77,190.68,39.04660042]
["bitfinex","SOLUSD",1761226357524,0.71,190.76,190.68,39.04660042]
["bitfinex","SOLUSD",1761226357699,0.71,190.76,190.69,18.35439718]
["bitfinex","SOLUSD",1761226357898,1e-08,190.81,190.7,0.52438384]
["bitfinex","SOLUSD",1761226358237,0.71,190.79,190.7,0.52438384]
["bitfinex","SOLUSD",1761226358642,4.71865476,190.78,190.69,18.87880852]
["bitfinex","SOLUSD",1761226358850,0.71,190.79,190.69,18.87880852]
["bitfinex","SOLUSD",1761226359138,1e-08,190.81,190.73,0.14216157]
["bitfinex","SOLUSD",1761226359353,0.71,190.8,190.74,38.36]
["bitfinex","SOLUSD",1761226359745,0.71,190.8,190.75,18.34862384]
["bitfinex","SOLUSD",1761226360323,0.71,190.8,190.69,0.52441134]
["bitfinex","SOLUSD",1761226360324,4.71865476,190.77,190.69,0.52441134]
["bitfinex","SOLUSD",1761226360621,4.71865476,190.74,190.66,0.52449386]
["bitfinex","SOLUSD",1761226360931,4.71865476,190.76,190.66,0.52449386]
["bitfinex","SOLUSD",1761226361244,4.71865476,190.73,190.64,31.88454888]
["bitfinex","SOLUSD",1761226361444,0.7,190.78,190.64,31.88454888]
["bitfinex","SOLUSD",1761226361445,4.71865476,190.75,190.65,22.88]
["bitfinex","SOLUSD",1761226361629,0.7,190.78,190.68,18.35535976]
["bitfinex","SOLUSD",1761226361829,0.7,190.78,190.7,0.14216157]
["bitfinex","SOLUSD",1761226362033,0.7,190.78,190.71,0.52435635]
["bitfinex","SOLUSD",1761226363423,4.71865476,190.77,190.69,0.52441134]
["bitfinex","SOLUSD",1761226363621,4.71865476,190.75,190.68,43.6043885]
["bitfinex","SOLUSD",1761226363857,4.71865476,190.74,190.68,43.6043885]
["bitfinex","SOLUSD",1761226364222,0.7,190.73,190.68,43.6043885]
["bitfinex","SOLUSD",1761226364627,0.7,190.76,190.68,43.6043885]
["bitfinex","SOLUSD",1761226364827,5.41865476,190.75,190.68,18.35535976]
["bitfinex","SOLUSD",1761226365027,0.7,190.74,190.68,18.35535976]
["bitfinex","SOLUSD",1761226365228,5.24163958,190.78,190.68,18.35535976]
["bitfinex","SOLUSD",1761226365229,0.7,190.78,190.69,1.35657291]
["bitfinex","SOLUSD",1761226365537,0.7,190.78,190.71,22.88]
["bitfinex","SOLUSD",1761226365744,0.7,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1761226366052,0.7,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1761226367544,0.7,190.78,190.73,18.35054789]
["bitfinex","SOLUSD",1761226367737,1e-08,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761226367963,1e-08,190.81,190.76,61.2]
["bitfinex","SOLUSD",1761226368538,1e-08,190.81,190.76,61.89]
["bitfinex","SOLUSD",1761226368940,1e-08,190.81,190.77,0.52419143]
["bitfinex","SOLUSD",1761226369137,1e-08,190.81,190.78,0.14216157]
["bitfinex","SOLUSD",1761226369335,1e-08,190.81,190.77,0.14216157]
["bitfinex","SOLUSD",1761226369560,1e-08,190.81,190.78,0.52416395]
["bitfinex","SOLUSD",1761226369851,1e-08,190.81,190.78,18.34573854]
["bitfinex","SOLUSD",1761226370558,23.9724336,190.9,190.78,18.34573854]
["bitfinex","SOLUSD",1761226370559,0.7,190.95,190.82,0.14216157]
["bitfinex","SOLUSD",1761226370761,0.7,190.92,190.86,22.88]
["bitfinex","SOLUSD",1761226371466,0.7,190.92,190.81,22.88]
["bitfinex","SOLUSD",1761226372360,0.7,190.92,190.82,18.34189287]
["bitfinex","SOLUSD",1761226372754,0.7,190.92,190.83,38.66]
["bitfinex","SOLUSD",1761226372957,0.7,190.92,190.83,39.87402662]
["bitfinex","SOLUSD",1761226373167,5.41865476,190.92,190.83,38.66]
["bitfinex","SOLUSD",1761226373343,0.7,190.92,190.83,38.66]
["bitfinex","SOLUSD",1761226373544,0.7,190.91,190.83,38.66]
["bitfinex","SOLUSD",1761226373752,5.41865476,190.91,190.83,38.66]
["bitfinex","SOLUSD",1761226373953,0.7,190.91,190.83,38.66]
["bitfinex","SOLUSD",1761226374145,0.7,190.9,190.83,38.66]
["bitfinex","SOLUSD",1761226374546,0.7,190.9,190.84,18.33997065]
["bitfinex","SOLUSD",1761226375347,0.7,190.93,190.84,18.33997065]
["bitfinex","SOLUSD",1761226375560,0.7,190.92,190.84,18.86396981]
["bitfinex","SOLUSD",1761226375757,0.7,190.92,190.84,18.33997065]
["bitfinex","SOLUSD",1761226375960,0.7,190.92,190.85,0.5239717]
["bitfinex","SOLUSD",1761226376373,0.7,190.96,190.84,41.74396981]
["bitfinex","SOLUSD",1761226376557,0.7,190.96,190.87,17.83708807]
["bitfinex","SOLUSD",1761226377376,0.7,190.96,190.88,39.14388935]
["bitfinex","SOLUSD",1761226377663,0.7,190.96,190.88,39.83388935]
["bitfinex","SOLUSD",1761226377847,0.7,190.96,190.88,39.14388935]
["bitfinex","SOLUSD",1761226378643,5.41865476,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1761226378843,0.7,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1761226379057,0.7,190.95,190.89,18.33516685]
["bitfinex","SOLUSD",1761226379252,0.7,190.95,190.89,5.2386191]
["bitfinex","SOLUSD",1761226379548,0.7,190.95,190.88,38.62]
["bitfinex","SOLUSD",1761226379957,0.7,190.95,190.88,43.85877051]
["bitfinex","SOLUSD",1761226380271,4.71865476,190.93,190.86,5.2392672]
["bitfinex","SOLUSD",1761226380447,5.23643478,190.97,190.78,5.24163958]
["bitfinex","SOLUSD",1761226380448,4.71865476,190.89,190.78,5.24163958]
["bitfinex","SOLUSD",1761226380641,10.87647521,190.91,190.78,18.34573854]
["bitfinex","SOLUSD",1761226380949,0.7,190.91,190.81,22.88]
["bitfinex","SOLUSD",1761226381149,0.7,190.91,190.82,39.10405408]
["bitfinex","SOLUSD",1761226381369,0.7,190.91,190.82,39.79405408]
["bitfinex","SOLUSD",1761226381769,0.7,190.91,190.81,23.40408154]
["bitfinex","SOLUSD",1761226381955,0.7,190.91,190.79,38.58]
["bitfinex","SOLUSD",1761226382160,4.71865476,190.88,190.79,38.58]
["bitfinex","SOLUSD",1761226382356,5.41865476,190.87,190.79,38.58]
["bitfinex","SOLUSD",1761226382557,0.7,190.87,190.79,38.58]
["bitfinex","SOLUSD",1761226382746,0.7,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1761226383164,4.71865476,190.9,190.8,18.3438155]
["bitfinex","SOLUSD",1761226383355,0.7,190.89,190.8,18.86792451]
["bitfinex","SOLUSD",1761226383555,0.7,190.89,190.8,18.3438155]
["bitfinex","SOLUSD",1761226383755,5.41865476,190.89,190.8,18.3438155]
["bitfinex","SOLUSD",1761226383958,0.7,190.89,190.8,18.3438155]
["bitfinex","SOLUSD",1761226384157,0.7,190.89,190.81,0.69]
["bitfinex","SOLUSD",1761226384360,5.41865476,190.88,190.8,18.3438155]
["bitfinex","SOLUSD",1761226384561,0.7,190.88,190.8,18.3438155]
["bitfinex","SOLUSD",1761226385077,5.41865476,190.88,190.8,18.3438155]
["bitfinex","SOLUSD",1761226385258,4.71865476,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1761226385571,4.71865476,190.84,190.78,5.24163958]
["bitfinex","SOLUSD",1761226385963,0.7,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1761226386276,5.41865476,190.83,190.75,5.24246395]
["bitfinex","SOLUSD",1761226386484,5.41865476,190.83,190.74,51.66624253]
["bitfinex","SOLUSD",1761226386485,4.71865476,190.8,190.7,0.52438384]
["bitfinex","SOLUSD",1761226386684,4.71865476,190.8,190.71,18.35247233]
["bitfinex","SOLUSD",1761226386990,0.7,190.79,190.71,18.35247233]
["bitfinex","SOLUSD",1761226387571,0.7,190.79,190.71,18.87682868]
["bitfinex","SOLUSD",1761226387866,0.7,190.79,190.71,18.35247233]
["bitfinex","SOLUSD",1761226389064,0.7,190.83,190.72,1.21432885]
["bitfinex","SOLUSD",1761226389496,0.7,190.83,190.73,39.23]
["bitfinex","SOLUSD",1761226389668,4.71865476,190.81,190.73,38.54]
["bitfinex","SOLUSD",1761226389875,4.71865476,190.8,190.73,38.54]
["bitfinex","SOLUSD",1761226390255,0.7,190.79,190.73,38.54]
["bitfinex","SOLUSD",1761226390487,0.7,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1761226391089,0.69,190.83,190.75,0.72]
["bitfinex","SOLUSD",1761226391259,0.69,190.83,190.74,45.08755372]
["bitfinex","SOLUSD",1761226391461,0.69,190.83,190.74,44.56327984]
["bitfinex","SOLUSD",1761226391762,0.69,190.83,190.74,45.28327984]
["bitfinex","SOLUSD",1761226392157,5.40865476,190.83,190.74,44.56327984]
["bitfinex","SOLUSD",1761226392359,0.69,190.83,190.74,44.56327984]
["bitfinex","SOLUSD",1761226392581,4.71865476,190.8,190.72,0.52432885]
["bitfinex","SOLUSD",1761226392892,4.71865476,190.73,190.65,5.24521374]
["bitfinex","SOLUSD",1761226393186,11.56647521,190.81,190.64,5.7699593]
["bitfinex","SOLUSD",1761226393386,4.71865476,190.72,190.64,5.7699593]
["bitfinex","SOLUSD",1761226393562,10.87647521,190.79,190.64,19.60368149]
["bitfinex","SOLUSD",1761226393759,11.56647521,190.8,190.64,19.60368149]
["bitfinex","SOLUSD",1761226393760,4.71865476,190.73,190.64,19.60368149]
["bitfinex","SOLUSD",1761226394297,0.69,190.78,190.64,5.24541042]
["bitfinex","SOLUSD",1761226394298,4.71865476,190.69,190.64,5.24541042]
["bitfinex","SOLUSD",1761226394479,4.71865476,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761226394684,4.71865476,190.65,190.6,16.115743]
["bitfinex","SOLUSD",1761226394989,4.71865476,190.66,190.6,16.115743]
["bitfinex","SOLUSD",1761226395193,37.40647521,190.73,190.6,29.23221729]
["bitfinex","SOLUSD",1761226395366,4.71865476,190.67,190.6,29.23221729]
["bitfinex","SOLUSD",1761226395686,4.71865476,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761226395893,33.75647521,190.71,190.6,0.2]
["bitfinex","SOLUSD",1761226395894,4.71865476,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761226396210,5.24614547,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761226396492,0.69,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761226396686,5.40865476,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761226397069,11.56647521,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761226397276,16.28512997,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761226398180,4.71865476,190.53,190.51,5.44896486]
["bitfinex","SOLUSD",1761226398376,4.71865476,190.54,190.51,5.44896486]
["bitfinex","SOLUSD",1761226398790,5.40865476,190.54,190.51,5.44896486]
["bitfinex","SOLUSD",1761226399698,937.0,192.27,190.52,0.72]
["bitfinex","SOLUSD",1761226399699,0.69,190.61,190.52,0.72]
["bitfinex","SOLUSD",1761226399878,4.71865476,190.59,190.51,5.44896486]
["bitfinex","SOLUSD",1761226400079,0.69,190.61,190.51,19.8165424]
["bitfinex","SOLUSD",1761226400280,4.71865476,190.6,190.52,0.72]
["bitfinex","SOLUSD",1761226400778,4.71865476,190.54,190.51,5.44896486]
["bitfinex","SOLUSD",1761226400979,4.71865476,190.55,190.51,5.44896486]
["bitfinex","SOLUSD",1761226401603,5.40865476,190.55,190.51,5.44896486]
["bitfinex","SOLUSD",1761226401811,0.69,190.59,190.51,18.57163558]
["bitfinex","SOLUSD",1761226402015,0.69,190.59,190.51,5.44896486]
["bitfinex","SOLUSD",1761226402016,4.71865476,190.55,190.51,5.44896486]
["bitfinex","SOLUSD",1761226402179,4.71865476,190.53,190.51,5.44896486]
["bitfinex","SOLUSD",1761226402376,4.71865476,190.54,190.51,5.44896486]
["bitfinex","SOLUSD",1761226402783,0.69,190.53,190.51,0.2]
["bitfinex","SOLUSD",1761226402987,4.71865476,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226403416,5.40865476,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226404912,10.65744753,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226405099,5.40865476,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226405409,10.65744753,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226405614,15.37610229,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226405993,26.2525775,190.52,190.51,0.2]
["bitfinex","SOLUSD",1761226406192,0.14216157,190.5,190.37,5.2529285]
["bitfinex","SOLUSD",1761226406499,11.54647521,190.51,190.37,5.2529285]
["bitfinex","SOLUSD",1761226406500,0.67,190.51,190.37,5.2529285]
["bitfinex","SOLUSD",1761226406807,4.71865476,190.46,190.38,0.69]
["bitfinex","SOLUSD",1761226407031,4.71865476,190.47,190.38,23.57]
["bitfinex","SOLUSD",1761226407405,10.87647521,190.51,190.39,1.21523767]
["bitfinex","SOLUSD",1761226407606,4.71865476,190.49,190.39,0.69]
["bitfinex","SOLUSD",1761226407911,4.71865476,190.47,190.39,0.69]
["bitfinex","SOLUSD",1761226408120,4.71865476,190.48,190.4,18.38235294]
["bitfinex","SOLUSD",1761226408608,4.71865476,190.47,190.4,18.38235294]
["bitfinex","SOLUSD",1761226408816,4.71865476,190.46,190.4,18.38235294]
["bitfinex","SOLUSD",1761226409013,5.38865476,190.47,190.4,18.38235294]
["bitfinex","SOLUSD",1761226409405,4.71865476,190.45,190.4,18.38235294]
["bitfinex","SOLUSD",1761226409602,4.71865476,190.44,190.4,5.25210084]
["bitfinex","SOLUSD",1761226410017,26.23305504,190.6,190.43,22.88]
["bitfinex","SOLUSD",1761226410314,4.71865476,190.56,190.45,0.14216157]
["bitfinex","SOLUSD",1761226410493,4.71865476,190.58,190.46,0.52504462]
["bitfinex","SOLUSD",1761226410696,0.71,190.61,190.46,1.23504462]
["bitfinex","SOLUSD",1761226410897,0.71,190.62,190.47,0.14216157]
["bitfinex","SOLUSD",1761226411101,4.71865476,190.57,190.47,0.71]
["bitfinex","SOLUSD",1761226411302,4.71865476,190.54,190.44,0.14216157]
["bitfinex","SOLUSD",1761226411602,0.71,190.61,190.46,0.14216157]
["bitfinex","SOLUSD",1761226411818,38.5,190.63,190.48,0.14216157]
["bitfinex","SOLUSD",1761226412019,0.71,190.69,190.56,22.88]
["bitfinex","SOLUSD",1761226412318,4.71865476,190.68,190.56,22.88]
["bitfinex","SOLUSD",1761226412501,5.42865476,190.67,190.56,23.59]
["bitfinex","SOLUSD",1761226412701,0.71,190.72,190.57,39.91690313]
["bitfinex","SOLUSD",1761226412896,0.71,190.72,190.61,0.14216157]
["bitfinex","SOLUSD",1761226413094,0.71,190.72,190.61,0.66679301]
["bitfinex","SOLUSD",1761226413319,0.71,190.72,190.62,0.71]
["bitfinex","SOLUSD",1761226413506,12.08,190.77,190.63,0.66673797]
["bitfinex","SOLUSD",1761226413507,4.71865476,190.75,190.63,0.66673797]
["bitfinex","SOLUSD",1761226413820,5.42865476,190.76,190.63,0.66673797]
["bitfinex","SOLUSD",1761226414129,5.42865476,190.76,190.65,18.35824809]
["bitfinex","SOLUSD",1761226414429,4.71865476,190.74,190.65,19.06824809]
["bitfinex","SOLUSD",1761226414631,4.71865476,190.72,190.65,18.35824809]
["bitfinex","SOLUSD",1761226414800,4.71865476,190.71,190.65,18.35824809]
["bitfinex","SOLUSD",1761226415001,4.71865476,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761226415215,4.71865476,190.72,190.65,5.24521374]
["bitfinex","SOLUSD",1761226415417,4.71865476,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761226415616,5.42865476,190.71,190.65,5.24521374]
["bitfinex","SOLUSD",1761226416136,4.71865476,190.75,190.65,13.82303435]
["bitfinex","SOLUSD",1761226416323,4.71865476,190.75,190.66,0.71]
["bitfinex","SOLUSD",1761226416536,32.19,190.84,190.68,22.88]
["bitfinex","SOLUSD",1761226416817,0.71,190.84,190.73,0.14216157]
["bitfinex","SOLUSD",1761226417030,0.71,190.84,190.74,0.71]
["bitfinex","SOLUSD",1761226417326,0.71,190.84,190.74,1.23427388]
["bitfinex","SOLUSD",1761226417698,7.15918634,190.81,190.73,0.52430136]
["bitfinex","SOLUSD",1761226417898,7.15918634,190.78,190.69,0.71]
["bitfinex","SOLUSD",1761226418123,7.15918634,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1761226418297,7.15918634,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761226418505,5.95136485,190.79,190.67,5.24447735]
["bitfinex","SOLUSD",1761226418707,7.15918634,190.77,190.67,5.24447735]
["bitfinex","SOLUSD",1761226418910,7.15918634,190.77,190.67,5.95447735]
["bitfinex","SOLUSD",1761226419128,7.86918634,190.77,190.67,5.95447735]
["bitfinex","SOLUSD",1761226419325,7.15918634,190.75,190.67,19.06613623]
["bitfinex","SOLUSD",1761226419546,0.71,190.76,190.67,5.24447735]
["bitfinex","SOLUSD",1761226419712,7.15918634,190.72,190.67,5.24447735]
["bitfinex","SOLUSD",1761226420113,7.86918634,190.71,190.64,18.35876132]
["bitfinex","SOLUSD",1761226420419,7.86918634,190.71,190.64,5.24548887]
["bitfinex","SOLUSD",1761226420922,0.69,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761226421602,23.98287515,190.75,190.64,28.12548887]
["bitfinex","SOLUSD",1761226421603,7.84918634,190.74,190.64,28.12548887]
["bitfinex","SOLUSD",1761226421805,7.84918634,190.74,190.64,28.78548887]
["bitfinex","SOLUSD",1761226422001,12.40197408,190.74,190.64,41.89921106]
["bitfinex","SOLUSD",1761226422232,0.69,190.73,190.64,28.12548887]
["bitfinex","SOLUSD",1761226422412,0.69,190.73,190.64,41.89921106]
["bitfinex","SOLUSD",1761226422727,7.84918634,190.73,190.64,41.89921106]
["bitfinex","SOLUSD",1761226422929,7.15918634,190.7,190.64,41.23921106]
["bitfinex","SOLUSD",1761226423134,7.15918634,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761226423428,7.84918634,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761226423624,7.15918634,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1761226424021,7.84918634,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1761226424221,0.69,190.72,190.64,5.24548887]
["bitfinex","SOLUSD",1761226424431,0.69,190.72,190.64,18.35921106]
["bitfinex","SOLUSD",1761226424624,10.87647521,190.75,190.65,0.66]
["bitfinex","SOLUSD",1761226424625,0.69,190.75,190.65,0.66]
["bitfinex","SOLUSD",1761226424830,0.69,190.75,190.65,1.18452137]
["bitfinex","SOLUSD",1761226425029,7.15918634,190.77,190.65,1.18452137]
["bitfinex","SOLUSD",1761226425227,0.1,190.8,190.68,22.88]
["bitfinex","SOLUSD",1761226425528,0.79,190.8,190.69,0.66657291]
["bitfinex","SOLUSD",1761226425714,7.94918634,190.8,190.69,1.32657291]
["bitfinex","SOLUSD",1761226425919,7.94918634,190.8,190.69,0.66]
["bitfinex","SOLUSD",1761226426124,7.15918634,190.78,190.69,0.66]
["bitfinex","SOLUSD",1761226426327,7.84918634,190.79,190.7,18.3534347]
["bitfinex","SOLUSD",1761226426725,0.69,190.78,190.7,18.3534347]
["bitfinex","SOLUSD",1761226427121,7.84918634,190.78,190.7,18.3534347]
["bitfinex","SOLUSD",1761226427327,7.15918634,190.77,190.7,18.3534347]
["bitfinex","SOLUSD",1761226427537,7.84918634,190.77,190.7,18.3534347]
["bitfinex","SOLUSD",1761226427734,0.69,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1761226428039,0.69,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761226428040,7.15918634,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761226428240,0.69,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1761226428537,0.79,190.8,190.69,5.90411348]
["bitfinex","SOLUSD",1761226428740,6.03110781,190.8,190.69,19.01439718]
["bitfinex","SOLUSD",1761226428943,7.15918634,190.77,190.69,18.35439718]
["bitfinex","SOLUSD",1761226429127,7.15918634,190.78,190.69,18.35439718]
["bitfinex","SOLUSD",1761226429438,0.69,190.79,190.69,18.35439718]
["bitfinex","SOLUSD",1761226429614,0.1,190.8,190.7,0.66]
["bitfinex","SOLUSD",1761226430218,0.1,190.8,190.72,18.35151006]
["bitfinex","SOLUSD",1761226430441,0.1,190.8,190.72,18.87583891]
["bitfinex","SOLUSD",1761226430629,0.1,190.8,190.75,22.88]
["bitfinex","SOLUSD",1761226431142,1e-08,190.8,190.76,1.18421891]
["bitfinex","SOLUSD",1761226431329,7.15918634,190.93,190.77,23.02216157]
["bitfinex","SOLUSD",1761226431540,7.15918634,190.85,190.75,22.88]
["bitfinex","SOLUSD",1761226432061,7.84918634,190.84,190.75,22.88]
["bitfinex","SOLUSD",1761226432354,0.69,190.91,190.81,22.88]
["bitfinex","SOLUSD",1761226432514,0.69,190.91,190.78,44.55393646]
["bitfinex","SOLUSD",1761226432515,5.23615038,190.98,190.82,23.54621565]
["bitfinex","SOLUSD",1761226433038,7.15918634,190.96,190.84,0.14216157]
["bitfinex","SOLUSD",1761226433235,7.84918634,190.97,190.88,22.88]
["bitfinex","SOLUSD",1761226433754,40.04,191.04,190.88,22.88]
["bitfinex","SOLUSD",1761226433962,7.84918634,190.98,190.88,23.54]
["bitfinex","SOLUSD",1761226434452,7.84918634,190.98,190.89,18.33516685]
["bitfinex","SOLUSD",1761226434754,1.0,191.0,190.93,0.14216157]
["bitfinex","SOLUSD",1761226434961,1.0,191.0,190.94,0.66]
["bitfinex","SOLUSD",1761226435451,0.1,191.08,190.96,22.88]
["bitfinex","SOLUSD",1761226435752,0.1,191.08,191.01,33.89863678]
["bitfinex","SOLUSD",1761226435938,0.1,191.08,190.98,10.60460292]
["bitfinex","SOLUSD",1761226435939,2.73276242,191.16,191.07,0.14216157]
["bitfinex","SOLUSD",1761226436137,0.69,191.17,191.07,0.66552996]
["bitfinex","SOLUSD",1761226436341,11.21687194,191.2,191.08,56.87693531]
["bitfinex","SOLUSD",1761226436530,8.48650124,191.2,191.09,0.66547519]
["bitfinex","SOLUSD",1761226436733,0.1,191.17,191.09,1.32547519]
["bitfinex","SOLUSD",1761226437038,0.1,191.17,191.11,22.88]
["bitfinex","SOLUSD",1761226437247,8.48650124,191.2,191.13,0.14216157]
["bitfinex","SOLUSD",1761226437552,8.48650124,191.2,191.18,0.14216157]
["bitfinex","SOLUSD",1761226437852,0.69,191.33,191.2,0.14216157]
["bitfinex","SOLUSD",1761226438060,8.64500378,191.35,191.21,39.14298519]
["bitfinex","SOLUSD",1761226438254,7.84918634,191.34,191.2,0.66517412]
["bitfinex","SOLUSD",1761226438434,7.15918634,191.33,191.21,5.22985199]
["bitfinex","SOLUSD",1761226438636,0.69,191.32,191.21,5.22985199]
["bitfinex","SOLUSD",1761226438938,7.15918634,191.31,191.19,38.66]
["bitfinex","SOLUSD",1761226439140,0.69,191.3,191.2,5.23006182]
["bitfinex","SOLUSD",1761226439345,0.69,191.33,191.21,0.14216157]
["bitfinex","SOLUSD",1761226439545,0.69,191.33,191.23,0.14216157]
["bitfinex","SOLUSD",1761226439860,5.91567246,191.37,191.25,0.14216157]
["bitfinex","SOLUSD",1761226440066,13.0748588,191.37,191.25,0.66503738]
["bitfinex","SOLUSD",1761226440242,0.69,191.36,191.25,0.52287581]
["bitfinex","SOLUSD",1761226440449,12.38588105,191.33,191.24,5.22903158]
["bitfinex","SOLUSD",1761226440644,7.15918634,191.28,191.21,0.52298519]
["bitfinex","SOLUSD",1761226440949,7.15918634,191.28,191.16,10.87647521]
["bitfinex","SOLUSD",1761226440950,7.15918634,191.22,191.12,5.23207867]
["bitfinex","SOLUSD",1761226441151,7.15918634,191.18,191.06,5.23395791]
["bitfinex","SOLUSD",1761226441450,0.69,191.25,191.06,18.84224849]
["bitfinex","SOLUSD",1761226441650,0.69,191.25,191.06,26.64429978]
["bitfinex","SOLUSD",1761226441953,7.15918634,191.27,191.14,10.87647521]
["bitfinex","SOLUSD",1761226442258,0.69,191.27,191.15,39.22314935]
["bitfinex","SOLUSD",1761226442448,0.69,191.27,191.18,22.88]
["bitfinex","SOLUSD",1761226442756,7.15918634,191.24,191.16,5.23121992]
["bitfinex","SOLUSD",1761226442962,7.15918634,191.23,191.14,5.75472239]
["bitfinex","SOLUSD",1761226443338,0.69,191.22,191.14,5.23170324]
["bitfinex","SOLUSD",1761226443659,7.15918634,191.19,191.1,38.76]
["bitfinex","SOLUSD",1761226443960,7.15918634,191.14,191.02,38.76]
["bitfinex","SOLUSD",1761226444158,33.75647521,191.2,191.02,39.28350539]
["bitfinex","SOLUSD",1761226444365,33.75647521,191.2,190.97,0.52364245]
["bitfinex","SOLUSD",1761226444366,7.15918634,191.07,190.97,0.52364245]
["bitfinex","SOLUSD",1761226444591,33.75647521,191.17,191.0,5.23555839]
["bitfinex","SOLUSD",1761226444592,7.15918634,191.09,191.0,5.23555839]
["bitfinex","SOLUSD",1761226444865,7.15918634,191.08,191.0,5.23555839]
["bitfinex","SOLUSD",1761226445162,22.88,191.17,191.0,5.23555839]
["bitfinex","SOLUSD",1761226445371,0.69,191.21,191.05,0.14216157]
["bitfinex","SOLUSD",1761226445662,7.15918634,191.18,191.06,0.52339579]
["bitfinex","SOLUSD",1761226445963,7.15918634,191.16,191.08,22.88]
["bitfinex","SOLUSD",1761226446172,7.15918634,191.17,191.08,22.88]
["bitfinex","SOLUSD",1761226446473,0.69,191.25,191.09,18.83929037]
["bitfinex","SOLUSD",1761226446637,0.69,191.24,191.1,39.08216157]
["bitfinex","SOLUSD",1761226446971,7.15918634,191.28,191.14,0.14216157]
["bitfinex","SOLUSD",1761226447171,5.22652596,191.34,191.17,22.88]
["bitfinex","SOLUSD",1761226447468,5.22652596,191.34,191.15,0.52314935]
["bitfinex","SOLUSD",1761226447469,0.69,191.33,191.21,22.88]
["bitfinex","SOLUSD",1761226447677,7.15918634,191.26,191.14,22.88]
["bitfinex","SOLUSD",1761226447861,7.15918634,191.26,191.15,0.52314935]
["bitfinex","SOLUSD",1761226448043,0.69,191.26,191.15,0.52314935]
["bitfinex","SOLUSD",1761226448368,0.69,191.31,191.19,18.30639676]
["bitfinex","SOLUSD",1761226448573,0.69,191.35,191.22,22.88]
["bitfinex","SOLUSD",1761226448754,5.45708685,191.39,191.24,23.02216157]
["bitfinex","SOLUSD",1761226448960,0.69,191.38,191.25,0.52287581]
["bitfinex","SOLUSD",1761226449160,0.69,191.38,191.26,39.02]
["bitfinex","SOLUSD",1761226449355,0.69,191.38,191.26,39.54284847]
["bitfinex","SOLUSD",1761226449869,0.69,191.38,191.27,0.52282114]
["bitfinex","SOLUSD",1761226450249,0.71,191.41,191.28,0.14216157]
["bitfinex","SOLUSD",1761226450451,0.71,191.41,191.31,0.14216157]
["bitfinex","SOLUSD",1761226450670,0.02,191.41,191.34,0.14216157]
["bitfinex","SOLUSD",1761226450866,0.02,191.41,191.35,0.52260256]
["bitfinex","SOLUSD",1761226451745,0.02,191.41,191.33,62.46265718]
["bitfinex","SOLUSD",1761226452146,0.74,191.41,191.3,18.29587035]
["bitfinex","SOLUSD",1761226452575,0.74,191.41,191.3,18.8186095]
["bitfinex","SOLUSD",1761226452949,7.15918634,191.4,191.3,5.22739153]
["bitfinex","SOLUSD",1761226453144,0.74,191.41,191.3,5.22739153]
["bitfinex","SOLUSD",1761226453350,0.72,191.4,191.3,5.22739153]
["bitfinex","SOLUSD",1761226453544,0.02,191.41,191.31,0.52271182]
["bitfinex","SOLUSD",1761226453958,0.72,191.4,191.3,28.63013068]
["bitfinex","SOLUSD",1761226454353,5.0,191.34,191.3,28.63013068]
["bitfinex","SOLUSD",1761226454555,5.0,191.34,191.3,41.6986095]
["bitfinex","SOLUSD",1761226455065,5.0,191.34,191.3,28.10735386]
["bitfinex","SOLUSD",1761226455269,5.0,191.34,191.31,0.52271182]
["bitfinex","SOLUSD",1761226455574,5.0,191.34,191.33,23.02216157]
["bitfinex","SOLUSD",1761226456174,7.15918634,191.47,191.33,23.02216157]
["bitfinex","SOLUSD",1761226456367,12.38201451,191.47,191.35,18.29108961]
["bitfinex","SOLUSD",1761226456573,1.36639733,191.49,191.35,18.29108961]
["bitfinex","SOLUSD",1761226456574,6.58885237,191.49,191.35,18.29108961]
["bitfinex","SOLUSD",1761226456770,7.15918634,191.44,191.35,18.29108961]
["bitfinex","SOLUSD",1761226456968,7.15918634,191.45,191.35,5.2260256]
["bitfinex","SOLUSD",1761226457170,18.27796707,191.49,191.35,18.29108961]
["bitfinex","SOLUSD",1761226457377,2.72776831,191.51,191.35,57.89369217]
["bitfinex","SOLUSD",1761226457559,9.88561597,191.5,191.35,57.89369217]
["bitfinex","SOLUSD",1761226457879,15.10760294,191.5,191.35,57.89369217]
["bitfinex","SOLUSD",1761226458073,7.9484166,191.5,191.35,57.89369217]
["bitfinex","SOLUSD",1761226458275,7.9484166,191.5,191.38,22.88]
["bitfinex","SOLUSD",1761226458581,7.15918634,191.48,191.39,18.28726683]
["bitfinex","SOLUSD",1761226458780,7.15918634,191.45,191.37,5.22521113]
["bitfinex","SOLUSD",1761226458968,7.15918634,191.46,191.37,5.22521113]
["bitfinex","SOLUSD",1761226459278,0.72,191.51,191.38,0.52252063]
["bitfinex","SOLUSD",1761226459462,7.15918634,191.5,191.38,0.52252063]
["bitfinex","SOLUSD",1761226459661,7.15918634,191.49,191.37,18.81145766]
["bitfinex","SOLUSD",1761226459877,0.72,191.51,191.38,0.14216157]
["bitfinex","SOLUSD",1761226460177,0.72,191.51,191.39,0.52249333]
["bitfinex","SOLUSD",1761226460477,0.1,191.54,191.42,0.14216157]
["bitfinex","SOLUSD",1761226460674,0.1,191.54,191.43,0.52238416]
["bitfinex","SOLUSD",1761226460978,5.32087151,191.54,191.41,5.22438744]
["bitfinex","SOLUSD",1761226461174,0.1,191.54,191.41,18.28535604]
["bitfinex","SOLUSD",1761226461374,0.1,191.54,191.42,0.52241145]
["bitfinex","SOLUSD",1761226461678,12.48008333,191.54,191.42,0.52241145]
["bitfinex","SOLUSD",1761226461856,0.1,191.54,191.42,0.66457302]
["bitfinex","SOLUSD",1761226462052,0.1,191.54,191.46,22.88]
["bitfinex","SOLUSD",1761226462252,0.1,191.54,191.48,0.14216157]
["bitfinex","SOLUSD",1761226462458,5.21379119,191.8,191.58,10.87647521]
["bitfinex","SOLUSD",1761226462680,5.21379119,191.8,191.57,22.88]
["bitfinex","SOLUSD",1761226462681,2.7242792,191.74,191.66,22.5307]
["bitfinex","SOLUSD",1761226462857,7.15918634,191.73,191.57,0.5220024]
["bitfinex","SOLUSD",1761226463052,22.87918634,191.75,191.53,18.27389964]
["bitfinex","SOLUSD",1761226463278,3.44223792,191.82,191.55,0.14216157]
["bitfinex","SOLUSD",1761226463487,7.15918634,191.76,191.57,0.14216157]
["bitfinex","SOLUSD",1761226463659,2.72348247,191.83,191.59,11.01863678]
["bitfinex","SOLUSD",1761226463660,2.72236406,191.82,191.59,11.01863678]
["bitfinex","SOLUSD",1761226463979,5.93270834,191.84,191.61,11.01863678]
["bitfinex","SOLUSD",1761226464180,2.72260898,191.88,191.63,30.53088481]
["bitfinex","SOLUSD",1761226464395,2.72260898,191.88,191.68,0.21324235]
["bitfinex","SOLUSD",1761226464396,3.44260898,191.88,191.68,0.21324235]
["bitfinex","SOLUSD",1761226464572,0.72,191.87,191.7,0.14216157]
["bitfinex","SOLUSD",1761226464772,0.72,191.87,191.73,0.14216157]
["bitfinex","SOLUSD",1761226465078,0.72,191.87,191.65,15.72]
["bitfinex","SOLUSD",1761226465079,15.72,191.86,191.62,0.52186619]
["bitfinex","SOLUSD",1761226465297,15.72,191.86,191.48,10.48772339]
["bitfinex","SOLUSD",1761226465298,11.01863678,191.74,191.49,0.52222048]
["bitfinex","SOLUSD",1761226465460,7.15918634,191.65,191.49,0.52222048]
["bitfinex","SOLUSD",1761226465660,10.87647521,191.66,191.49,0.52222048]
["bitfinex","SOLUSD",1761226465873,0.72,191.66,191.49,5.7443251]
["bitfinex","SOLUSD",1761226466080,0.66,191.65,191.48,16.23234224]
["bitfinex","SOLUSD",1761226466288,0.66,191.65,191.51,22.88]
["bitfinex","SOLUSD",1761226466460,0.66,191.65,191.56,22.88]
["bitfinex","SOLUSD",1761226466660,5.21593991,191.72,191.57,0.5220024]
["bitfinex","SOLUSD",1761226466975,5.87593991,191.72,191.57,0.5220024]
["bitfinex","SOLUSD",1761226467187,0.66,191.71,191.6,0.14216157]
["bitfinex","SOLUSD",1761226467484,0.66,191.71,191.6,0.52192066]
["bitfinex","SOLUSD",1761226467782,33.21713922,191.88,191.6,0.52192066]
["bitfinex","SOLUSD",1761226467783,0.66,191.8,191.64,22.88]
["bitfinex","SOLUSD",1761226467960,7.15918634,191.79,191.65,0.5217845]
["bitfinex","SOLUSD",1761226468159,26.06744309,191.8,191.65,0.5217845]
["bitfinex","SOLUSD",1761226468360,7.15918634,191.72,191.62,0.52186619]
["bitfinex","SOLUSD",1761226468579,0.66,191.74,191.58,5.74156138]
["bitfinex","SOLUSD",1761226468890,5.87561379,191.74,191.59,0.14216157]
["bitfinex","SOLUSD",1761226469064,18.91410341,191.74,191.58,41.14896507]
["bitfinex","SOLUSD",1761226469267,8.28598369,191.72,191.58,28.59958623]
["bitfinex","SOLUSD",1761226469462,8.28598369,191.68,191.58,0.5]
["bitfinex","SOLUSD",1761226469666,8.28598369,191.66,191.58,0.5]
["bitfinex","SOLUSD",1761226469984,8.28598369,191.62,191.5,5.22175362]
["bitfinex","SOLUSD",1761226470186,8.28598369,191.64,191.48,29.28841738]
["bitfinex","SOLUSD",1761226470480,18.26341055,191.64,191.51,22.88]
["bitfinex","SOLUSD",1761226470782,0.66,191.63,191.49,18.27771684]
["bitfinex","SOLUSD",1761226470960,0.66,191.63,191.51,0.52216594]
["bitfinex","SOLUSD",1761226471164,0.66,191.63,191.5,0.52219321]
["bitfinex","SOLUSD",1761226471366,0.66,191.67,191.5,10.87647521]
["bitfinex","SOLUSD",1761226471574,0.66,191.66,191.55,22.88]
["bitfinex","SOLUSD",1761226471778,0.66,191.66,191.51,0.52216594]
["bitfinex","SOLUSD",1761226471983,0.66,191.66,191.52,22.88]
["bitfinex","SOLUSD",1761226472483,5.87778559,191.66,191.53,5.22111418]
["bitfinex","SOLUSD",1761226472885,0.66,191.65,191.53,5.22111418]
["bitfinex","SOLUSD",1761226473383,0.66,191.65,191.53,18.79601105]
["bitfinex","SOLUSD",1761226473875,0.66,191.65,191.53,18.27389964]
["bitfinex","SOLUSD",1761226474069,8.94598369,191.65,191.51,22.88]
["bitfinex","SOLUSD",1761226474260,8.28598369,191.63,191.54,0.5]
["bitfinex","SOLUSD",1761226474464,8.28598369,191.63,191.49,13.05501235]
["bitfinex","SOLUSD",1761226474465,5.21866193,191.62,191.49,18.27721716]
["bitfinex","SOLUSD",1761226474664,0.66,191.63,191.49,18.27721716]
["bitfinex","SOLUSD",1761226474883,0.66,191.63,191.5,0.52219321]
["bitfinex","SOLUSD",1761226475179,0.66,191.63,191.49,5.74442529]
["bitfinex","SOLUSD",1761226475378,8.28598369,191.62,191.49,5.22220481]
["bitfinex","SOLUSD",1761226475571,8.28598369,191.6,191.49,5.22220481]
["bitfinex","SOLUSD",1761226475989,0.66,191.59,191.49,5.22220481]
["bitfinex","SOLUSD",1761226476494,0.66,191.59,191.5,0.52219321]
["bitfinex","SOLUSD",1761226476681,0.66,191.59,191.51,18.27580804]
["bitfinex","SOLUSD",1761226476988,13.04083178,191.71,191.52,0.52213868]
["bitfinex","SOLUSD",1761226477285,26.07348835,191.77,191.54,22.88]
["bitfinex","SOLUSD",1761226477286,0.66,191.68,191.54,22.88]
["bitfinex","SOLUSD",1761226477484,0.66,191.77,191.55,50.14069368]
["bitfinex","SOLUSD",1761226477665,0.66,191.82,191.56,26.18654609]
["bitfinex","SOLUSD",1761226477865,0.66,191.82,191.65,10.87647521]
["bitfinex","SOLUSD",1761226478093,0.66,191.82,191.69,22.88]
["bitfinex","SOLUSD",1761226478296,0.66,191.82,191.7,23.4016484]
["bitfinex","SOLUSD",1761226478584,0.66,191.82,191.71,0.14216157]
["bitfinex","SOLUSD",1761226478778,0.66,191.84,191.72,0.52159399]
["bitfinex","SOLUSD",1761226478983,0.66,191.84,191.73,0.14216157]
["bitfinex","SOLUSD",1761226479169,0.66,191.84,191.74,0.52153958]
["bitfinex","SOLUSD",1761226479370,0.66,191.84,191.72,1.02159399]
["bitfinex","SOLUSD",1761226479603,0.66,191.84,191.75,0.14216157]
["bitfinex","SOLUSD",1761226479780,0.66,191.84,191.76,0.52148518]
["bitfinex","SOLUSD",1761226480278,0.66,191.84,191.74,23.40153958]
["bitfinex","SOLUSD",1761226480480,0.66,191.84,191.73,0.52156678]
["bitfinex","SOLUSD",1761226480789,0.66,191.84,191.74,5.21539584]
["bitfinex","SOLUSD",1761226480995,5.87282412,191.84,191.72,5.21569583]
["bitfinex","SOLUSD",1761226481464,0.65,191.83,191.72,5.73728982]
["bitfinex","SOLUSD",1761226481669,0.65,191.83,191.72,5.21569583]
["bitfinex","SOLUSD",1761226481874,0.65,191.83,191.73,0.52156678]
["bitfinex","SOLUSD",1761226482276,0.65,191.83,191.75,22.88]
["bitfinex","SOLUSD",1761226482779,0.65,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1761226483789,0.65,191.83,191.74,5.21522018]
["bitfinex","SOLUSD",1761226484790,0.65,191.83,191.72,5.7373082]
["bitfinex","SOLUSD",1761226484990,0.65,191.88,191.8,22.88]
["bitfinex","SOLUSD",1761226485172,2.72105774,191.92,191.72,5.7373082]
["bitfinex","SOLUSD",1761226485173,0.65,191.91,191.81,23.40134925]
["bitfinex","SOLUSD",1761226485372,7.18828457,191.95,191.82,22.88]
["bitfinex","SOLUSD",1761226485673,0.65,191.98,191.82,22.88]
["bitfinex","SOLUSD",1761226485879,7.18828457,191.88,191.73,0.52156678]
["bitfinex","SOLUSD",1761226486079,10.87647521,191.95,191.72,5.21571421]
["bitfinex","SOLUSD",1761226486080,7.18828457,191.83,191.72,5.21571421]
["bitfinex","SOLUSD",1761226486497,7.18828457,191.79,191.72,5.21571421]
["bitfinex","SOLUSD",1761226486997,0.65,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1761226487201,7.83828457,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1761226487708,0.65,191.77,191.69,18.25864677]
["bitfinex","SOLUSD",1761226487897,0.65,191.77,191.7,0.5216484]
["bitfinex","SOLUSD",1761226488397,0.65,191.77,191.69,18.78032239]
["bitfinex","SOLUSD",1761226489680,0.65,191.8,191.72,22.88]
["bitfinex","SOLUSD",1761226490080,0.65,191.8,191.7,0.5]
["bitfinex","SOLUSD",1761226490309,7.83828457,191.8,191.7,0.5]
["bitfinex","SOLUSD",1761226490516,0.65,191.8,191.7,1.0216484]
["bitfinex","SOLUSD",1761226490691,0.65,191.79,191.7,0.5]
["bitfinex","SOLUSD",1761226490886,0.65,191.79,191.71,18.25674194]
["bitfinex","SOLUSD",1761226491089,0.65,191.79,191.71,18.77836313]
["bitfinex","SOLUSD",1761226491586,0.65,191.79,191.71,18.25674194]
["bitfinex","SOLUSD",1761226491800,0.65,191.79,191.71,5.21621198]
["bitfinex","SOLUSD",1761226491991,5.86406135,191.79,191.71,5.21621198]
["bitfinex","SOLUSD",1761226492198,7.18828457,191.78,191.7,0.5]
["bitfinex","SOLUSD",1761226492501,0.65,191.78,191.69,0.52167562]
["bitfinex","SOLUSD",1761226492804,5.21275834,191.84,191.7,22.88]
["bitfinex","SOLUSD",1761226493017,0.65,191.81,191.72,18.25578969]
["bitfinex","SOLUSD",1761226493217,0.65,191.81,191.73,0.52156678]
["bitfinex","SOLUSD",1761226493588,0.65,191.85,191.76,0.14216157]
["bitfinex","SOLUSD",1761226493795,0.65,191.89,191.81,22.88]
["bitfinex","SOLUSD",1761226494111,0.65,191.89,191.82,0.52132207]
["bitfinex","SOLUSD",1761226494307,7.18828457,191.97,191.83,22.88]
["bitfinex","SOLUSD",1761226494513,0.65,191.94,191.84,23.54342929]
["bitfinex","SOLUSD",1761226494695,0.65,191.98,191.86,0.14216157]
["bitfinex","SOLUSD",1761226495005,5.07916471,191.97,191.88,5.21159057]
["bitfinex","SOLUSD",1761226495210,5.85884583,191.99,191.88,5.21159057]
["bitfinex","SOLUSD",1761226495399,0.65,191.98,191.88,18.24056701]
["bitfinex","SOLUSD",1761226495603,0.65,191.98,191.89,0.52113189]
["bitfinex","SOLUSD",1761226496192,1.0,192.0,191.93,0.14216157]
["bitfinex","SOLUSD",1761226496511,1.0,192.0,191.94,0.52099614]
["bitfinex","SOLUSD",1761226496927,1.0,192.0,191.99,5.35076618]
["bitfinex","SOLUSD",1761226497087,5.07916471,192.28,192.03,33.75647521]
["bitfinex","SOLUSD",1761226497287,26.93348242,192.54,192.09,0.14216157]
["bitfinex","SOLUSD",1761226497515,5.19574742,192.47,192.11,11.01863678]
["bitfinex","SOLUSD",1761226497719,5.07916471,192.6,192.25,0.14216157]
["bitfinex","SOLUSD",1761226497720,0.65,192.4,192.25,0.14216157]
["bitfinex","SOLUSD",1761226498006,0.65,192.4,192.27,33.89863678]
["bitfinex","SOLUSD",1761226498208,0.65,192.4,192.28,0.52007489]
["bitfinex","SOLUSD",1761226498403,0.65,192.4,192.3,22.88]
["bitfinex","SOLUSD",1761226498598,0.65,192.4,192.31,0.66215533]
["bitfinex","SOLUSD",1761226498910,7.14677828,192.39,192.2,43.99533621]
["bitfinex","SOLUSD",1761226499118,5.69804553,192.38,192.2,2.71533621]
["bitfinex","SOLUSD",1761226499427,10.87647521,192.36,192.23,1.27476819]
["bitfinex","SOLUSD",1761226499587,10.87647521,192.24,192.2,2.71533621]
["bitfinex","SOLUSD",1761226499789,22.88,192.22,192.2,2.15533621]
["bitfinex","SOLUSD",1761226499991,18.66541506,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1761226500214,41.40325349,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1761226500418,60.00541506,192.21,192.2,1e-08]
["bitfinex","SOLUSD",1761226500716,60.00541506,192.21,191.91,0.42]
["bitfinex","SOLUSD",1761226500717,33.75647521,192.17,191.96,0.71]
["bitfinex","SOLUSD",1761226501017,5.20426749,192.15,191.96,6.44036048]
["bitfinex","SOLUSD",1761226501189,0.5,192.15,191.96,6.44036048]
["bitfinex","SOLUSD",1761226501390,7.14677828,192.19,192.01,22.88]
["bitfinex","SOLUSD",1761226501637,41.34,192.28,192.06,11.01863678]
["bitfinex","SOLUSD",1761226501638,0.5,192.18,192.06,11.01863678]
["bitfinex","SOLUSD",1761226501912,7.14677828,192.12,192.02,0.71]
["bitfinex","SOLUSD",1761226502102,7.14677828,192.13,192.02,0.71]
["bitfinex","SOLUSD",1761226502304,7.14677828,192.1,191.98,0.71]
["bitfinex","SOLUSD",1761226502615,0.5,192.09,191.93,0.71]
["bitfinex","SOLUSD",1761226502812,10.87647521,192.05,191.93,0.71]
["bitfinex","SOLUSD",1761226503017,0.5,192.04,191.92,0.71]
["bitfinex","SOLUSD",1761226503335,7.14677828,192.03,191.91,0.71]
["bitfinex","SOLUSD",1761226503498,0.5,192.03,191.91,0.71]
["bitfinex","SOLUSD",1761226503694,41.5,192.1,191.91,0.71]
["bitfinex","SOLUSD",1761226503695,26.5113232,192.53,191.96,9.25075807]
["bitfinex","SOLUSD",1761226503947,7.14677828,192.57,191.98,0.14216157]
["bitfinex","SOLUSD",1761226504236,31.24,192.6,192.15,10.87647521]
["bitfinex","SOLUSD",1761226504398,31.24,192.6,192.18,0.14216157]
["bitfinex","SOLUSD",1761226504588,31.24,192.6,192.16,4.2935774]
["bitfinex","SOLUSD",1761226504589,2.81358287,192.49,192.21,25.35301867]
["bitfinex","SOLUSD",1761226504788,2.81358287,192.49,192.16,14.859343]
["bitfinex","SOLUSD",1761226504789,2.81358287,192.49,192.23,0.14216157]
["bitfinex","SOLUSD",1761226504993,5.19623196,192.45,192.28,0.14216157]
["bitfinex","SOLUSD",1761226505195,13.44,192.5,192.31,0.14216157]
["bitfinex","SOLUSD",1761226505401,5.19649949,192.44,192.33,11.01863678]
["bitfinex","SOLUSD",1761226505612,15.61680278,192.41,192.32,0.51996672]
["bitfinex","SOLUSD",1761226505812,15.61680278,192.41,192.31,0.71]
["bitfinex","SOLUSD",1761226506017,42.52,192.4,192.31,0.71]
["bitfinex","SOLUSD",1761226506194,59.82989045,192.41,192.26,0.71]
["bitfinex","SOLUSD",1761226506395,42.5,192.4,192.27,0.52010193]
["bitfinex","SOLUSD",1761226506903,46.83680278,192.41,192.29,11.01863678]
["bitfinex","SOLUSD",1761226507101,42.54,192.4,192.3,0.5200208]
["bitfinex","SOLUSD",1761226507302,42.54,192.4,192.28,0.71]
["bitfinex","SOLUSD",1761226507520,7.14677828,192.38,192.22,0.71]
["bitfinex","SOLUSD",1761226507715,42.58,192.37,192.23,0.52021016]
["bitfinex","SOLUSD",1761226508016,42.56,192.36,192.22,0.71]
["bitfinex","SOLUSD",1761226508214,42.66,192.36,192.22,0.71]
["bitfinex","SOLUSD",1761226508520,18.02325349,192.34,192.18,0.71]
["bitfinex","SOLUSD",1761226508728,7.14677828,192.27,192.13,0.71]
["bitfinex","SOLUSD",1761226508908,42.54,192.26,192.13,0.71]
["bitfinex","SOLUSD",1761226509095,18.20546163,192.25,192.08,0.71]
["bitfinex","SOLUSD",1761226509295,7.14677828,192.18,192.04,0.71]
["bitfinex","SOLUSD",1761226509492,0.14216157,192.16,191.99,0.71]
["bitfinex","SOLUSD",1761226509698,0.14216157,192.16,191.97,15.3264244]
["bitfinex","SOLUSD",1761226509699,7.14677828,192.09,191.97,15.3264244]
["bitfinex","SOLUSD",1761226509917,7.14677828,192.05,191.83,0.52129489]
["bitfinex","SOLUSD",1761226510118,28.34,192.04,191.91,0.71]
["bitfinex","SOLUSD",1761226510302,7.14677828,192.05,191.91,0.71]
["bitfinex","SOLUSD",1761226510497,0.1,192.07,191.91,0.71]
["bitfinex","SOLUSD",1761226510701,7.14677828,192.05,191.91,0.71]
["bitfinex","SOLUSD",1761226510901,7.14677828,192.03,191.91,0.71]
["bitfinex","SOLUSD",1761226511112,5.20779085,192.02,191.91,0.71]
["bitfinex","SOLUSD",1761226511310,18.22726798,192.02,191.91,0.71]
["bitfinex","SOLUSD",1761226511517,5.20779085,192.02,191.92,0.52105043]
["bitfinex","SOLUSD",1761226511716,26.03071937,192.09,191.93,10.87647521]
["bitfinex","SOLUSD",1761226511717,5.20589307,192.09,191.93,10.87647521]
["bitfinex","SOLUSD",1761226511899,5.20589307,192.09,191.94,0.66315771]
["bitfinex","SOLUSD",1761226512104,0.1,192.21,191.96,0.14216157]
["bitfinex","SOLUSD",1761226512419,0.1,192.21,191.95,11.59647521]
["bitfinex","SOLUSD",1761226512420,7.14677828,192.14,191.98,11.01863678]
["bitfinex","SOLUSD",1761226512721,10.87647521,192.15,191.99,0.72]
["bitfinex","SOLUSD",1761226512927,7.14677828,192.11,191.99,0.72]
["bitfinex","SOLUSD",1761226513098,42.52,192.1,191.99,0.72]
["bitfinex","SOLUSD",1761226513298,42.52,192.1,191.96,0.72]
["bitfinex","SOLUSD",1761226513621,42.52,192.1,191.9,26.60934717]
["bitfinex","SOLUSD",1761226513622,0.14216157,192.08,191.9,15.73287196]
["bitfinex","SOLUSD",1761226513824,7.14677828,192.01,191.9,15.73287196]
["bitfinex","SOLUSD",1761226514122,7.14677828,191.99,191.9,15.73287196]
["bitfinex","SOLUSD",1761226514416,0.1,192.04,191.91,0.72]
["bitfinex","SOLUSD",1761226514628,7.14677828,191.99,191.86,0.72]
["bitfinex","SOLUSD",1761226514816,7.14677828,191.99,191.87,0.72]
["bitfinex","SOLUSD",1761226515126,7.14677828,191.96,191.87,0.72]
["bitfinex","SOLUSD",1761226515328,42.58,191.98,191.83,0.72]
["bitfinex","SOLUSD",1761226515329,7.14677828,191.94,191.83,0.72]
["bitfinex","SOLUSD",1761226515520,0.1,191.97,191.83,0.72]
["bitfinex","SOLUSD",1761226515707,7.14677828,191.95,191.83,0.72]
["bitfinex","SOLUSD",1761226516226,42.58,191.94,191.83,0.72]
["bitfinex","SOLUSD",1761226516801,7.14677828,191.9,191.78,37.15430018]
["bitfinex","SOLUSD",1761226517000,10.87647521,191.93,191.78,37.15430018]
["bitfinex","SOLUSD",1761226517001,5.21050437,191.92,191.8,5.21376433]
["bitfinex","SOLUSD",1761226517210,7.14677828,191.9,191.8,5.21376433]
["bitfinex","SOLUSD",1761226517423,7.14677828,191.88,191.79,0.72]
["bitfinex","SOLUSD",1761226517803,7.14677828,191.9,191.79,0.72]
["bitfinex","SOLUSD",1761226518020,5.21050437,191.92,191.79,0.72]
["bitfinex","SOLUSD",1761226518225,42.5,191.91,191.79,18.96902781]
["bitfinex","SOLUSD",1761226518510,42.54,191.9,191.82,22.88]
["bitfinex","SOLUSD",1761226518721,42.54,191.89,191.82,22.88]
["bitfinex","SOLUSD",1761226518921,42.54,191.88,191.82,22.88]
["bitfinex","SOLUSD",1761226519116,42.54,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761226519641,12.35683837,191.94,191.84,0.72]
["bitfinex","SOLUSD",1761226519827,42.52,191.93,191.84,0.72]
["bitfinex","SOLUSD",1761226520009,49.66677828,191.93,191.8,0.72]
["bitfinex","SOLUSD",1761226520213,7.14677828,191.89,191.76,0.72]
["bitfinex","SOLUSD",1761226520426,7.14677828,191.87,191.76,0.72]
["bitfinex","SOLUSD",1761226520630,0.24216157,191.92,191.72,0.52159399]
["bitfinex","SOLUSD",1761226520830,7.14677828,191.96,191.79,1.24140361]
["bitfinex","SOLUSD",1761226521136,7.14677828,191.92,191.82,5.21322072]
["bitfinex","SOLUSD",1761226521312,42.54,191.91,191.8,5.93353756]
["bitfinex","SOLUSD",1761226521647,42.54,191.9,191.81,0.72]
["bitfinex","SOLUSD",1761226521928,42.54,191.93,191.82,0.52132207]
["bitfinex","SOLUSD",1761226522226,42.54,191.93,191.83,22.88]
["bitfinex","SOLUSD",1761226522410,42.54,191.93,191.84,0.72]
["bitfinex","SOLUSD",1761226523213,13.12382745,191.96,191.84,5.93261845]
["bitfinex","SOLUSD",1761226523419,42.5,191.95,191.84,5.93261845]
["bitfinex","SOLUSD",1761226523737,42.5,191.95,191.85,0.72]
["bitfinex","SOLUSD",1761226524119,5.20909743,191.98,191.85,0.72]
["bitfinex","SOLUSD",1761226524723,42.5,191.97,191.85,0.72]
["bitfinex","SOLUSD",1761226524921,49.64677828,191.96,191.85,0.72]
["bitfinex","SOLUSD",1761226525138,5.20969002,191.95,191.82,5.21322072]
["bitfinex","SOLUSD",1761226525342,7.14677828,191.91,191.78,31.22017748]
["bitfinex","SOLUSD",1761226525646,7.14677828,191.91,191.79,0.71]
["bitfinex","SOLUSD",1761226526137,42.46,191.9,191.79,0.71]
["bitfinex","SOLUSD",1761226526318,42.44,191.89,191.79,18.95912664]
["bitfinex","SOLUSD",1761226526631,5.20930017,191.97,191.82,22.88]
["bitfinex","SOLUSD",1761226526839,42.44,191.96,191.82,22.88]
["bitfinex","SOLUSD",1761226527148,5.21159057,191.88,191.79,5.21403618]
["bitfinex","SOLUSD",1761226527336,42.42,191.87,191.79,5.92403618]
["bitfinex","SOLUSD",1761226527549,49.56677828,191.87,191.78,31.22017748]
["bitfinex","SOLUSD",1761226527916,7.14677828,191.85,191.78,31.22017748]
["bitfinex","SOLUSD",1761226528320,18.23963017,191.89,191.78,31.22017748]
["bitfinex","SOLUSD",1761226528518,7.14677828,191.84,191.71,5.92621198]
["bitfinex","SOLUSD",1761226528713,7.14677828,191.84,191.41,13.83540084]
["bitfinex","SOLUSD",1761226528714,7.14677828,191.78,191.67,0.71]
["bitfinex","SOLUSD",1761226528913,10.87647521,191.8,191.64,5.4181165]
["bitfinex","SOLUSD",1761226528914,7.14677828,191.76,191.64,5.4181165]
["bitfinex","SOLUSD",1761226529140,7.14677828,191.76,191.65,5.21781093]
["bitfinex","SOLUSD",1761226529355,7.14677828,191.74,191.64,0.2]
["bitfinex","SOLUSD",1761226529671,42.38,191.73,191.64,0.2]
["bitfinex","SOLUSD",1761226529853,31.24,191.8,191.67,0.71]
["bitfinex","SOLUSD",1761226530131,42.36,191.79,191.69,22.88]
["bitfinex","SOLUSD",1761226530336,42.36,191.79,191.67,23.59]
["bitfinex","SOLUSD",1761226530539,42.36,191.78,191.68,0.71]
["bitfinex","SOLUSD",1761226530942,7.14677828,191.77,191.66,24.99666219]
["bitfinex","SOLUSD",1761226531156,66.5805481,191.8,191.67,0.71]
["bitfinex","SOLUSD",1761226531459,47.59403618,191.79,191.68,5.21702838]
["bitfinex","SOLUSD",1761226531833,5.21403618,191.79,191.68,18.96959933]
["bitfinex","SOLUSD",1761226532028,38.38677828,191.8,191.68,18.96959933]
["bitfinex","SOLUSD",1761226532260,42.36,191.79,191.68,18.96959933]
["bitfinex","SOLUSD",1761226532462,42.36,191.79,191.69,0.71]
["bitfinex","SOLUSD",1761226532636,7.14677828,191.78,191.68,5.21702838]
["bitfinex","SOLUSD",1761226532825,56.63495398,191.8,191.68,18.96959933]
["bitfinex","SOLUSD",1761226533032,36.45376486,191.8,191.68,18.96959933]
["bitfinex","SOLUSD",1761226533359,36.45376486,191.8,191.7,5.21648408]
["bitfinex","SOLUSD",1761226533652,42.34,191.79,191.7,5.21648408]
["bitfinex","SOLUSD",1761226533855,42.32,191.86,191.73,22.88]
["bitfinex","SOLUSD",1761226534037,7.14677828,191.91,191.74,0.52153958]
["bitfinex","SOLUSD",1761226534226,42.44,191.87,191.74,1.23153958]
["bitfinex","SOLUSD",1761226534426,2.7204111,191.91,191.74,1.23153958]
["bitfinex","SOLUSD",1761226534676,42.42,191.9,191.75,0.71]
["bitfinex","SOLUSD",1761226535034,42.42,191.89,191.75,0.71]
["bitfinex","SOLUSD",1761226535230,12.45756363,191.91,191.75,0.71]
["bitfinex","SOLUSD",1761226535431,47.6318337,191.88,191.76,18.25198163]
["bitfinex","SOLUSD",1761226535640,5.2118337,191.88,191.76,18.25198163]
["bitfinex","SOLUSD",1761226535838,42.4,191.87,191.77,0.71]
["bitfinex","SOLUSD",1761226536347,42.4,191.87,191.76,18.25198163]
["bitfinex","SOLUSD",1761226536647,42.36,191.86,191.77,0.71]
["bitfinex","SOLUSD",1761226536853,42.34,191.85,191.77,0.71]
["bitfinex","SOLUSD",1761226537760,7.14677828,191.83,191.7,0.71]
["bitfinex","SOLUSD",1761226538056,11.01863678,191.88,191.67,0.52173005]
["bitfinex","SOLUSD",1761226538057,15.72,192.06,191.72,10.87647521]
["bitfinex","SOLUSD",1761226538246,15.72,192.06,191.71,45.04780187]
["bitfinex","SOLUSD",1761226538247,0.1,192.01,191.81,22.88]
["bitfinex","SOLUSD",1761226538564,15.65923715,192.0,191.82,0.71]
["bitfinex","SOLUSD",1761226539064,22.88,191.98,191.82,0.71]
["bitfinex","SOLUSD",1761226539566,42.58,191.97,191.82,0.71]
["bitfinex","SOLUSD",1761226539859,22.88,191.98,191.83,5.21294896]
["bitfinex","SOLUSD",1761226540057,42.56,191.97,191.86,22.88]
["bitfinex","SOLUSD",1761226540358,42.58,191.96,191.86,22.88]
["bitfinex","SOLUSD",1761226540543,0.1,192.01,191.87,0.71]
["bitfinex","SOLUSD",1761226540853,0.1,192.05,191.87,1.23118621]
["bitfinex","SOLUSD",1761226541064,32.22,192.04,191.87,1.23118621]
["bitfinex","SOLUSD",1761226541357,2.71849616,192.06,191.92,22.88]
["bitfinex","SOLUSD",1761226541564,42.56,192.03,191.92,22.88]
["bitfinex","SOLUSD",1761226541763,42.56,192.03,191.93,18.91581513]
["bitfinex","SOLUSD",1761226542069,42.52,192.03,191.93,18.91581513]
["bitfinex","SOLUSD",1761226542231,42.52,192.03,191.94,0.68]
["bitfinex","SOLUSD",1761226542564,31.26,192.09,191.96,22.88]
["bitfinex","SOLUSD",1761226542864,38.68,192.08,191.97,0.52091472]
["bitfinex","SOLUSD",1761226543035,38.68,192.08,191.97,1.20091472]
["bitfinex","SOLUSD",1761226543230,42.48,192.08,191.97,1.20091472]
["bitfinex","SOLUSD",1761226543434,31.26,192.09,191.98,0.68]
["bitfinex","SOLUSD",1761226543633,31.26,192.09,192.03,22.88]
["bitfinex","SOLUSD",1761226543871,31.26,192.09,192.01,22.88]
["bitfinex","SOLUSD",1761226543872,42.46,192.08,192.01,22.88]
["bitfinex","SOLUSD",1761226544044,42.46,192.08,191.98,5.20865813]
["bitfinex","SOLUSD",1761226544451,42.56,192.08,191.95,5.20969002]
["bitfinex","SOLUSD",1761226544744,11.11863678,192.07,191.95,5.20969002]
["bitfinex","SOLUSD",1761226544942,11.11863678,192.07,191.95,18.23391507]
["bitfinex","SOLUSD",1761226544943,42.42,192.06,191.95,18.23391507]
["bitfinex","SOLUSD",1761226545263,11.01863678,192.05,191.93,0.68]
["bitfinex","SOLUSD",1761226545460,8.25993676,192.03,191.92,5.21045033]
["bitfinex","SOLUSD",1761226545644,5.20806208,192.01,191.91,5.21077588]
["bitfinex","SOLUSD",1761226545846,11.01863678,192.0,191.87,15.87002126]
["bitfinex","SOLUSD",1761226546054,50.65993676,191.99,191.87,21.08182421]
["bitfinex","SOLUSD",1761226546256,42.4,191.99,191.88,0.68]
["bitfinex","SOLUSD",1761226546461,18.22821728,192.01,191.88,0.68]
["bitfinex","SOLUSD",1761226546642,42.38,191.98,191.88,0.68]
["bitfinex","SOLUSD",1761226546842,18.32821728,192.01,191.88,0.68]
["bitfinex","SOLUSD",1761226547468,5.20860461,191.99,191.89,5.21131898]
["bitfinex","SOLUSD",1761226547652,18.23011614,191.99,191.89,5.21131898]
["bitfinex","SOLUSD",1761226547847,5.20860461,191.99,191.89,18.23961644]
["bitfinex","SOLUSD",1761226548188,8.25993676,192.44,192.03,11.01863678]
["bitfinex","SOLUSD",1761226548483,31.24,192.49,192.22,10.87647521]
["bitfinex","SOLUSD",1761226548650,31.24,192.49,192.33,22.88]
["bitfinex","SOLUSD",1761226548651,8.66,192.4,192.33,22.88]
["bitfinex","SOLUSD",1761226548858,8.25993676,192.47,192.24,11.01863678]
["bitfinex","SOLUSD",1761226549069,52.48787453,192.49,192.27,22.88]
["bitfinex","SOLUSD",1761226549270,5.19596856,192.46,192.27,23.38]
["bitfinex","SOLUSD",1761226549450,42.98,192.4,192.28,1.20007489]
["bitfinex","SOLUSD",1761226549650,42.98,192.4,192.32,22.88]
["bitfinex","SOLUSD",1761226549864,5.19593725,192.46,192.32,22.88]
["bitfinex","SOLUSD",1761226550065,11.10949053,192.41,192.32,22.88]
["bitfinex","SOLUSD",1761226550456,42.94,192.4,192.32,22.88]
["bitfinex","SOLUSD",1761226550661,42.92,192.39,192.32,23.56]
["bitfinex","SOLUSD",1761226551165,42.92,192.39,192.32,22.88]
["bitfinex","SOLUSD",1761226551747,42.92,192.39,192.32,28.07963546]
["bitfinex","SOLUSD",1761226552464,10.41949053,192.41,192.33,0.68]
["bitfinex","SOLUSD",1761226552681,10.41949053,192.41,192.32,28.07963546]
["bitfinex","SOLUSD",1761226552976,42.82,192.4,192.32,28.07963546]
["bitfinex","SOLUSD",1761226553151,10.41949053,192.41,192.32,28.07963546]
["bitfinex","SOLUSD",1761226553470,42.8,192.4,192.32,28.07963546]
["bitfinex","SOLUSD",1761226554053,10.41949053,192.41,192.33,0.68]
["bitfinex","SOLUSD",1761226554259,42.76,192.4,192.33,0.68]
["bitfinex","SOLUSD",1761226554460,10.41949053,192.41,192.33,0.68]
["bitfinex","SOLUSD",1761226554680,42.74,192.4,192.33,0.68]
["bitfinex","SOLUSD",1761226554857,42.74,192.39,192.33,0.68]
["bitfinex","SOLUSD",1761226555368,10.41949053,192.41,192.34,0.51991265]
["bitfinex","SOLUSD",1761226555578,2.71331066,192.52,192.35,11.01863678]
["bitfinex","SOLUSD",1761226555763,2.71331066,192.52,192.47,22.88]
["bitfinex","SOLUSD",1761226556080,0.69,192.51,192.43,22.88]
["bitfinex","SOLUSD",1761226556368,5.19183842,192.61,192.43,22.88]
["bitfinex","SOLUSD",1761226556576,0.69,192.61,192.48,22.88]
["bitfinex","SOLUSD",1761226556742,11.63246157,192.62,192.48,22.88]
["bitfinex","SOLUSD",1761226556743,43.03,192.6,192.48,22.88]
["bitfinex","SOLUSD",1761226556946,43.02,192.59,192.48,22.88]
["bitfinex","SOLUSD",1761226557207,11.63246157,192.62,192.49,0.68]
["bitfinex","SOLUSD",1761226557355,43.0,192.58,192.49,0.68]
["bitfinex","SOLUSD",1761226557556,43.0,192.58,192.46,22.88]
["bitfinex","SOLUSD",1761226557850,43.0,192.58,192.5,22.88]
["bitfinex","SOLUSD",1761226558055,43.04,192.57,192.5,22.88]
["bitfinex","SOLUSD",1761226558255,43.02,192.56,192.5,22.88]
["bitfinex","SOLUSD",1761226558445,11.63246157,192.62,192.5,22.88]
["bitfinex","SOLUSD",1761226558446,43.02,192.55,192.5,22.88]
["bitfinex","SOLUSD",1761226558656,43.02,192.54,192.42,0.51969649]
["bitfinex","SOLUSD",1761226558855,43.02,192.53,192.39,0.68]
["bitfinex","SOLUSD",1761226559167,23.02216157,192.59,192.4,5.19750519]
["bitfinex","SOLUSD",1761226559352,0.14216157,192.57,192.4,5.19750519]
["bitfinex","SOLUSD",1761226559545,0.14216157,192.57,192.41,0.68]
["bitfinex","SOLUSD",1761226559742,5.19345624,192.55,192.42,5.19696497]
["bitfinex","SOLUSD",1761226559956,43.04,192.54,192.38,12.9946224]
["bitfinex","SOLUSD",1761226560160,43.04,192.54,192.37,0.68]
["bitfinex","SOLUSD",1761226560161,0.14216157,192.53,192.37,5.19822249]
["bitfinex","SOLUSD",1761226560360,43.34216157,192.52,192.35,20.51975606]
["bitfinex","SOLUSD",1761226560648,0.69,192.56,192.36,1.19985859]
["bitfinex","SOLUSD",1761226560849,0.69,192.55,192.4,22.88]
["bitfinex","SOLUSD",1761226561073,4.46,192.54,192.4,22.88]
["bitfinex","SOLUSD",1761226561277,0.69,192.55,192.4,0.68]
["bitfinex","SOLUSD",1761226561470,0.69,192.54,192.41,1.1997235]
["bitfinex","SOLUSD",1761226561768,27.77412363,192.53,192.42,5.19696497]
["bitfinex","SOLUSD",1761226561973,5.19412363,192.53,192.41,22.88]
["bitfinex","SOLUSD",1761226562211,34.03,192.52,192.41,22.88]
["bitfinex","SOLUSD",1761226562501,43.24,192.51,192.41,22.88]
["bitfinex","SOLUSD",1761226562703,43.93,192.51,192.37,5.1981309]
["bitfinex","SOLUSD",1761226562872,0.14216157,192.49,192.35,21.19974943]
["bitfinex","SOLUSD",1761226563074,31.18,192.48,192.35,20.51974943]
["bitfinex","SOLUSD",1761226563377,0.69,192.47,192.35,33.51689005]
["bitfinex","SOLUSD",1761226563594,43.2,192.46,192.36,0.68]
["bitfinex","SOLUSD",1761226563907,43.2,192.46,192.37,5.19831574]
["bitfinex","SOLUSD",1761226564086,0.69,192.45,192.37,5.19831574]
["bitfinex","SOLUSD",1761226564596,31.18,192.48,192.38,0.68]
["bitfinex","SOLUSD",1761226564800,43.83,192.47,192.37,18.1941051]
["bitfinex","SOLUSD",1761226565099,43.83,192.47,192.37,5.19831574]
["bitfinex","SOLUSD",1761226565100,0.69,192.47,192.37,5.19831574]
["bitfinex","SOLUSD",1761226565302,43.85,192.46,192.37,18.1941051]
["bitfinex","SOLUSD",1761226565686,0.69,192.45,192.37,18.1941051]
["bitfinex","SOLUSD",1761226566086,0.69,192.45,192.37,5.19831574]
["bitfinex","SOLUSD",1761226566284,5.88621361,192.45,192.35,15.32112269]
["bitfinex","SOLUSD",1761226566599,43.08,192.44,192.36,18.19500984]
["bitfinex","SOLUSD",1761226566800,0.69,192.43,192.36,5.19854488]
["bitfinex","SOLUSD",1761226567587,43.06,192.42,192.35,20.51992468]
["bitfinex","SOLUSD",1761226567980,31.18,192.48,192.35,20.51992468]
["bitfinex","SOLUSD",1761226568184,0.69,192.46,192.35,20.51992468]
["bitfinex","SOLUSD",1761226568401,0.69,192.46,192.36,23.56]
["bitfinex","SOLUSD",1761226568581,31.18,192.48,192.38,22.88]
["bitfinex","SOLUSD",1761226568787,30.31,192.47,192.38,22.88]
["bitfinex","SOLUSD",1761226568997,30.31,192.47,192.35,59.51134655]
["bitfinex","SOLUSD",1761226569305,0.69,192.46,192.35,20.51992468]
["bitfinex","SOLUSD",1761226570110,5.19615484,192.45,192.35,20.51992468]
["bitfinex","SOLUSD",1761226570610,0.69,192.44,192.35,20.51992468]
["bitfinex","SOLUSD",1761226571308,42.9,192.43,192.35,20.51992468]
["bitfinex","SOLUSD",1761226571688,0.67,192.42,192.35,20.51992468]
["bitfinex","SOLUSD",1761226572297,42.84,192.41,192.35,20.51992468]
["bitfinex","SOLUSD",1761226572694,0.67,192.4,192.35,15.32112269]
["bitfinex","SOLUSD",1761226573308,41.2,192.39,192.35,20.51990736]
["bitfinex","SOLUSD",1761226573680,8.25993676,192.46,192.35,20.51990736]
["bitfinex","SOLUSD",1761226573681,0.67,192.38,192.35,20.51990736]
["bitfinex","SOLUSD",1761226573905,42.78,192.37,192.35,20.51990736]
["bitfinex","SOLUSD",1761226574108,0.67,192.38,192.35,15.32112269]
["bitfinex","SOLUSD",1761226574299,0.67,192.37,192.25,5.20156046]
["bitfinex","SOLUSD",1761226574611,10.22,192.36,192.25,18.20546163]
["bitfinex","SOLUSD",1761226574782,8.25993676,192.32,192.16,0.91]
["bitfinex","SOLUSD",1761226574984,8.25993676,192.3,192.17,5.20372586]
["bitfinex","SOLUSD",1761226575204,0.14216157,192.34,192.17,5.20372586]
["bitfinex","SOLUSD",1761226575205,8.25993676,192.27,192.17,5.20372586]
["bitfinex","SOLUSD",1761226575412,31.18,192.29,192.17,5.20372586]
["bitfinex","SOLUSD",1761226575617,42.78,192.26,192.16,0.2]
["bitfinex","SOLUSD",1761226575812,8.25993676,192.24,192.16,0.2]
["bitfinex","SOLUSD",1761226576112,50.99993676,192.23,192.16,0.2]
["bitfinex","SOLUSD",1761226576290,5.20237228,192.22,192.16,0.2]
["bitfinex","SOLUSD",1761226576486,42.72,192.21,192.16,0.2]
["bitfinex","SOLUSD",1761226576719,42.72,192.2,192.16,0.2]
["bitfinex","SOLUSD",1761226576889,43.39,192.2,192.16,0.2]
["bitfinex","SOLUSD",1761226577096,0.67,192.19,192.16,0.2]
["bitfinex","SOLUSD",1761226577292,0.67,192.24,192.16,5.4039931]
["bitfinex","SOLUSD",1761226577504,0.67,192.26,192.16,5.4039931]
["bitfinex","SOLUSD",1761226577810,32.82,192.23,192.16,5.4039931]
["bitfinex","SOLUSD",1761226578015,32.82,192.23,192.16,5.40394897]
["bitfinex","SOLUSD",1761226578314,0.67,192.25,192.16,5.40394897]
["bitfinex","SOLUSD",1761226578514,42.7,192.24,192.16,18.41394064]
["bitfinex","SOLUSD",1761226578909,43.37,192.24,192.16,18.41394064]
["bitfinex","SOLUSD",1761226579090,42.7,192.24,192.17,0.5]
["bitfinex","SOLUSD",1761226579412,43.35,192.23,192.17,0.5]
["bitfinex","SOLUSD",1761226579588,0.67,192.23,192.16,5.40394897]
["bitfinex","SOLUSD",1761226579796,8.25993676,192.21,192.16,0.2]
["bitfinex","SOLUSD",1761226580110,19.27857354,192.21,192.14,19.82747373]
["bitfinex","SOLUSD",1761226580306,48.51291363,192.2,192.14,19.82747373]
["bitfinex","SOLUSD",1761226580615,8.25993676,192.19,192.14,19.82747373]
["bitfinex","SOLUSD",1761226580796,0.67,192.19,192.14,19.82747373]
["bitfinex","SOLUSD",1761226580999,43.29,192.18,192.14,19.82747373]
["bitfinex","SOLUSD",1761226581202,0.67,192.18,192.14,19.82747373]
["bitfinex","SOLUSD",1761226581398,0.67,192.17,192.03,5.20751965]
["bitfinex","SOLUSD",1761226581798,42.58,192.16,192.04,1.23072484]
["bitfinex","SOLUSD",1761226582109,0.67,192.17,192.04,0.71]
["bitfinex","SOLUSD",1761226582303,30.98,192.16,192.06,18.22347182]
["bitfinex","SOLUSD",1761226582500,0.67,192.17,192.06,18.22347182]
["bitfinex","SOLUSD",1761226582713,43.21,192.16,192.06,18.22347182]
["bitfinex","SOLUSD",1761226582922,42.54,192.15,192.06,18.22347182]
["bitfinex","SOLUSD",1761226583219,42.52,192.14,192.06,18.22347182]
["bitfinex","SOLUSD",1761226583404,42.5,192.13,192.06,18.22347182]
["bitfinex","SOLUSD",1761226583711,0.67,192.15,192.06,18.22347182]
["bitfinex","SOLUSD",1761226583921,42.5,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1761226584106,31.2,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761226584633,31.87,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761226584918,31.87,192.11,191.85,0.71]
["bitfinex","SOLUSD",1761226584919,38.6,192.03,191.85,0.71]
["bitfinex","SOLUSD",1761226585111,15.72,192.07,191.88,0.71]
["bitfinex","SOLUSD",1761226585309,8.25993676,192.01,191.88,23.59]
["bitfinex","SOLUSD",1761226585508,8.25993676,191.98,191.88,23.59]
["bitfinex","SOLUSD",1761226585707,5.20724848,192.04,191.89,18.23961644]
["bitfinex","SOLUSD",1761226585913,8.25993676,191.99,191.89,18.94961644]
["bitfinex","SOLUSD",1761226586109,42.76,192.03,191.89,18.94961644]
["bitfinex","SOLUSD",1761226586110,8.25993676,191.97,191.89,5.92131898]
["bitfinex","SOLUSD",1761226586418,0.57,192.02,191.89,5.92131898]
["bitfinex","SOLUSD",1761226586616,8.25993676,191.97,191.89,5.92131898]
["bitfinex","SOLUSD",1761226586801,0.57,192.02,191.89,5.21131898]
["bitfinex","SOLUSD",1761226587007,8.25993676,192.0,191.9,0.71]
["bitfinex","SOLUSD",1761226587207,42.7,191.99,191.9,0.71]
["bitfinex","SOLUSD",1761226587413,42.72,191.98,191.9,0.71]
["bitfinex","SOLUSD",1761226587598,0.57,192.02,191.9,0.71]
["bitfinex","SOLUSD",1761226587798,0.57,192.02,191.91,18.23771559]
["bitfinex","SOLUSD",1761226588021,42.68,192.01,191.91,18.23771559]
["bitfinex","SOLUSD",1761226588225,8.25993676,192.01,191.92,0.71]
["bitfinex","SOLUSD",1761226588412,42.68,192.0,191.92,23.59]
["bitfinex","SOLUSD",1761226588599,8.25993676,192.01,191.92,23.59]
["bitfinex","SOLUSD",1761226588800,8.25993676,191.99,191.92,23.59]
["bitfinex","SOLUSD",1761226589303,42.66,191.98,191.93,0.71]
["bitfinex","SOLUSD",1761226589506,0.57,192.07,191.93,0.71]
["bitfinex","SOLUSD",1761226589924,8.25993676,192.03,191.94,18.23486505]
["bitfinex","SOLUSD",1761226590103,5.20681677,192.06,191.94,18.23486505]
["bitfinex","SOLUSD",1761226590423,42.62,192.02,191.94,18.94486505]
["bitfinex","SOLUSD",1761226590599,50.87993676,192.02,191.94,18.94486505]
["bitfinex","SOLUSD",1761226590802,8.25993676,191.98,191.92,5.21035372]
["bitfinex","SOLUSD",1761226591120,8.25993676,191.97,191.9,5.21078426]
["bitfinex","SOLUSD",1761226591424,0.57,192.01,191.9,5.21078426]
["bitfinex","SOLUSD",1761226591606,8.25993676,191.97,191.9,5.21078426]
["bitfinex","SOLUSD",1761226592131,8.25993676,191.98,191.9,18.23840281]
["bitfinex","SOLUSD",1761226592313,0.57,192.05,191.91,0.71]
["bitfinex","SOLUSD",1761226592515,8.25993676,192.0,191.91,0.71]
["bitfinex","SOLUSD",1761226593021,5.20750807,192.04,191.91,23.59]
["bitfinex","SOLUSD",1761226593205,5.20750807,192.04,191.93,22.88]
["bitfinex","SOLUSD",1761226593206,8.25993676,192.04,191.93,22.88]
["bitfinex","SOLUSD",1761226593525,0.57,192.1,191.93,22.88]
["bitfinex","SOLUSD",1761226593723,42.46,192.09,191.94,0.71]
["bitfinex","SOLUSD",1761226593917,8.25993676,192.08,191.96,22.88]
["bitfinex","SOLUSD",1761226594119,8.25993676,192.07,191.96,22.88]
["bitfinex","SOLUSD",1761226594310,8.25993676,192.06,191.97,0.71]
["bitfinex","SOLUSD",1761226594516,50.69993676,192.06,191.97,0.71]
["bitfinex","SOLUSD",1761226594735,8.25993676,192.05,191.97,0.71]
["bitfinex","SOLUSD",1761226594926,42.44,192.06,191.97,0.71]
["bitfinex","SOLUSD",1761226594927,8.25993676,192.04,191.97,0.71]
["bitfinex","SOLUSD",1761226595125,42.44,192.06,191.95,5.20969002]
["bitfinex","SOLUSD",1761226595324,8.25993676,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761226595622,42.4,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761226595808,42.4,191.99,191.96,0.71]
["bitfinex","SOLUSD",1761226596005,50.65993676,191.99,191.92,0.71]
["bitfinex","SOLUSD",1761226596214,42.4,191.99,191.92,0.71]
["bitfinex","SOLUSD",1761226596817,0.57,192.06,191.92,0.71]
["bitfinex","SOLUSD",1761226597012,31.77,192.11,191.93,23.40102328]
["bitfinex","SOLUSD",1761226597220,8.25993676,192.06,191.93,23.40102328]
["bitfinex","SOLUSD",1761226597414,5.77562207,192.1,191.94,0.71]
["bitfinex","SOLUSD",1761226597617,31.2,192.11,191.98,22.88]
["bitfinex","SOLUSD",1761226597837,30.02,192.1,191.98,22.88]
["bitfinex","SOLUSD",1761226598038,8.25993676,192.08,192.01,22.88]
["bitfinex","SOLUSD",1761226598332,31.2,192.11,192.01,22.88]
["bitfinex","SOLUSD",1761226598508,42.32,192.1,192.02,0.71]
["bitfinex","SOLUSD",1761226598929,50.57993676,192.1,192.02,0.71]
["bitfinex","SOLUSD",1761226599245,5.77210164,192.23,192.07,22.88]
["bitfinex","SOLUSD",1761226599541,8.25993676,192.16,192.07,22.88]
["bitfinex","SOLUSD",1761226599739,8.25993676,192.11,192.07,0.71]
["bitfinex","SOLUSD",1761226599943,8.25993676,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1761226600119,42.4,192.13,192.08,5.91616409]
["bitfinex","SOLUSD",1761226600436,42.38,192.12,192.09,0.71]
["bitfinex","SOLUSD",1761226600640,42.38,192.11,192.09,0.71]
["bitfinex","SOLUSD",1761226600818,31.22,192.25,192.09,0.71]
["bitfinex","SOLUSD",1761226600819,8.25993676,192.19,192.09,23.59]
["bitfinex","SOLUSD",1761226601019,8.25993676,192.22,192.11,22.88]
["bitfinex","SOLUSD",1761226601318,37.64,192.21,192.12,0.7]
["bitfinex","SOLUSD",1761226601620,8.25993676,192.2,192.12,0.7]
["bitfinex","SOLUSD",1761226601826,8.25993676,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761226602020,8.25993676,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761226602220,5.20372614,192.17,192.1,5.20562207]
["bitfinex","SOLUSD",1761226602616,8.25993676,192.11,192.04,0.7]
["bitfinex","SOLUSD",1761226602822,5.20372614,192.17,192.04,18.92513198]
["bitfinex","SOLUSD",1761226603044,5.20337282,192.19,192.05,22.88]
["bitfinex","SOLUSD",1761226603233,7.17087914,192.16,192.05,23.58]
["bitfinex","SOLUSD",1761226603440,7.17087914,192.15,192.06,0.7]
["bitfinex","SOLUSD",1761226603654,42.32,192.18,192.06,0.7]
["bitfinex","SOLUSD",1761226603949,7.17087914,192.14,192.06,0.7]
["bitfinex","SOLUSD",1761226604123,7.17087914,192.14,192.07,18.22252303]
["bitfinex","SOLUSD",1761226604319,42.28,192.13,192.07,18.22252303]
["bitfinex","SOLUSD",1761226604636,42.28,192.13,192.07,18.92252303]
["bitfinex","SOLUSD",1761226604939,49.45087914,192.13,192.07,18.92252303]
["bitfinex","SOLUSD",1761226605247,7.17087914,192.12,192.07,18.92252303]
["bitfinex","SOLUSD",1761226605442,42.28,192.13,192.05,5.20673574]
["bitfinex","SOLUSD",1761226605443,7.17087914,192.11,192.05,5.20673574]
["bitfinex","SOLUSD",1761226605614,47.48488598,192.13,192.05,5.20673574]
["bitfinex","SOLUSD",1761226605938,7.17087914,192.09,192.01,5.90806208]
["bitfinex","SOLUSD",1761226606339,7.17087914,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1761226606543,7.17087914,192.07,192.02,13.01947713]
["bitfinex","SOLUSD",1761226606728,5.07652654,192.04,192.0,19.60657431]
["bitfinex","SOLUSD",1761226607041,5.07652654,192.05,192.0,24.81478496]
["bitfinex","SOLUSD",1761226607247,42.14,192.04,192.0,24.81478496]
["bitfinex","SOLUSD",1761226607422,31.22,192.07,192.01,0.7]
["bitfinex","SOLUSD",1761226607620,42.12,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761226608541,42.16,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761226608723,42.16,192.05,192.0,24.81488804]
["bitfinex","SOLUSD",1761226609133,42.16,192.05,192.0,25.51488804]
["bitfinex","SOLUSD",1761226609345,42.14,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761226609847,31.22,192.07,192.01,23.58]
["bitfinex","SOLUSD",1761226610046,42.1,192.06,192.01,23.58]
["bitfinex","SOLUSD",1761226610220,42.1,192.06,192.02,0.7]
["bitfinex","SOLUSD",1761226610838,31.22,192.07,192.02,0.7]
["bitfinex","SOLUSD",1761226610839,42.08,192.05,192.02,0.7]
["bitfinex","SOLUSD",1761226611038,42.08,192.05,192.01,22.88]
["bitfinex","SOLUSD",1761226611227,42.08,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761226611539,31.22,192.07,192.03,18.22631879]
["bitfinex","SOLUSD",1761226611742,42.06,192.06,192.04,0.7]
["bitfinex","SOLUSD",1761226611928,42.06,192.06,192.03,18.22631879]
["bitfinex","SOLUSD",1761226612130,42.06,192.06,192.03,18.92631879]
["bitfinex","SOLUSD",1761226613235,42.06,192.06,192.02,5.20758015]
["bitfinex","SOLUSD",1761226613429,42.06,192.06,192.02,18.22705728]
["bitfinex","SOLUSD",1761226613630,31.22,192.07,192.02,18.22705728]
["bitfinex","SOLUSD",1761226613832,31.22,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761226614123,42.04,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761226614329,42.04,192.06,192.04,0.5]
["bitfinex","SOLUSD",1761226614758,31.22,192.07,192.04,0.5]
["bitfinex","SOLUSD",1761226614927,42.02,192.05,192.04,1.2]
["bitfinex","SOLUSD",1761226615121,42.02,192.05,192.04,5.70724848]
["bitfinex","SOLUSD",1761226615948,42.02,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761226616146,31.22,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761226616343,41.94,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1761226616937,41.94,192.05,192.02,5.20758282]
["bitfinex","SOLUSD",1761226617270,41.94,192.05,192.01,18.22810828]
["bitfinex","SOLUSD",1761226617632,41.94,192.05,192.01,18.92810828]
["bitfinex","SOLUSD",1761226618230,31.22,192.07,192.02,4.42334286]
["bitfinex","SOLUSD",1761226618426,31.22,192.07,192.03,3.72211013]
["bitfinex","SOLUSD",1761226618427,41.86,192.06,192.03,3.72211013]
["bitfinex","SOLUSD",1761226618642,41.86,192.06,192.03,0.7]
["bitfinex","SOLUSD",1761226619236,41.86,192.06,192.04,3.72944968]
["bitfinex","SOLUSD",1761226619437,41.86,192.06,192.05,8.93642702]
["bitfinex","SOLUSD",1761226619760,41.86,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761226620142,41.86,192.06,192.05,3.73211322]
["bitfinex","SOLUSD",1761226620336,41.86,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761226620544,41.86,192.06,192.02,4.43346023]
["bitfinex","SOLUSD",1761226620744,31.22,192.07,192.03,3.73346023]
["bitfinex","SOLUSD",1761226620944,0.57,192.2,192.04,26.61346023]
["bitfinex","SOLUSD",1761226621144,5.20240576,192.22,192.05,4.25415796]
["bitfinex","SOLUSD",1761226621145,31.22,192.17,192.05,4.25415796]
["bitfinex","SOLUSD",1761226621345,31.22,192.17,192.08,22.88]
["bitfinex","SOLUSD",1761226621537,31.22,192.17,192.09,3.73346023]
["bitfinex","SOLUSD",1761226621846,0.71,192.16,192.1,3.72945319]
["bitfinex","SOLUSD",1761226622038,5.07652654,192.11,191.99,0.7]
["bitfinex","SOLUSD",1761226622351,46.79652654,192.1,192.01,3.73388025]
["bitfinex","SOLUSD",1761226622540,41.72,192.09,192.02,3.73388025]
["bitfinex","SOLUSD",1761226622736,5.07652654,192.08,192.0,20.30657431]
["bitfinex","SOLUSD",1761226623050,41.72,192.09,192.02,18.22663395]
["bitfinex","SOLUSD",1761226623051,41.7,192.07,192.02,18.22663395]
["bitfinex","SOLUSD",1761226623249,41.7,192.07,192.03,3.73656028]
["bitfinex","SOLUSD",1761226623447,41.7,192.07,192.02,18.92663395]
["bitfinex","SOLUSD",1761226623648,41.7,192.07,192.03,3.73621512]
["bitfinex","SOLUSD",1761226623852,0.71,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761226624052,0.71,192.1,192.02,18.92726798]
["bitfinex","SOLUSD",1761226624232,41.64,192.09,192.03,4.43891624]
["bitfinex","SOLUSD",1761226624438,31.22,192.17,192.03,4.43891624]
["bitfinex","SOLUSD",1761226624439,41.64,192.08,192.04,4.43891624]
["bitfinex","SOLUSD",1761226624640,36.29652654,192.17,192.06,22.88]
["bitfinex","SOLUSD",1761226624857,39.14,192.16,192.07,3.73891624]
["bitfinex","SOLUSD",1761226625060,39.14,192.16,192.09,18.22062574]
["bitfinex","SOLUSD",1761226625238,31.22,192.17,192.09,41.10062574]
["bitfinex","SOLUSD",1761226625437,31.22,192.17,192.12,22.88]
["bitfinex","SOLUSD",1761226625650,35.08,192.16,192.13,3.7338145]
["bitfinex","SOLUSD",1761226625959,40.86652654,192.16,192.09,18.22062574]
["bitfinex","SOLUSD",1761226626165,5.07652654,192.14,192.09,18.22062574]
["bitfinex","SOLUSD",1761226626362,5.07652654,192.1,192.01,5.20806208]
["bitfinex","SOLUSD",1761226626544,5.07652654,192.09,192.02,3.73854862]
["bitfinex","SOLUSD",1761226626743,46.67652654,192.08,192.03,3.73854862]
["bitfinex","SOLUSD",1761226626943,5.07652654,192.05,191.98,13.02173719]
["bitfinex","SOLUSD",1761226627153,41.6,192.04,191.95,13.72359604]
["bitfinex","SOLUSD",1761226627358,47.38652654,192.04,191.95,13.72359604]
["bitfinex","SOLUSD",1761226627554,47.38652654,192.04,191.81,31.22]
["bitfinex","SOLUSD",1761226627555,5.07652654,192.01,191.89,0.7]
["bitfinex","SOLUSD",1761226627759,5.07652654,191.97,191.9,3.74800149]
["bitfinex","SOLUSD",1761226628060,41.58,191.96,191.91,4.44800149]
["bitfinex","SOLUSD",1761226628271,5.07652654,192.01,191.92,3.74800149]
["bitfinex","SOLUSD",1761226628476,41.56,192.0,191.93,3.74800149]
["bitfinex","SOLUSD",1761226628848,5.78652654,192.03,191.93,4.44800149]
["bitfinex","SOLUSD",1761226629165,5.07652654,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1761226629556,5.07652654,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761226630065,5.07652654,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761226630269,41.5,191.95,191.87,15.89002126]
["bitfinex","SOLUSD",1761226630567,41.48,191.94,191.88,3.75416469]
["bitfinex","SOLUSD",1761226630861,41.48,191.94,191.89,3.75416469]
["bitfinex","SOLUSD",1761226631076,41.48,191.94,191.9,8.96505735]
["bitfinex","SOLUSD",1761226631242,5.07652654,191.93,191.87,15.19002126]
["bitfinex","SOLUSD",1761226631444,41.44,191.92,191.88,8.96389429]
["bitfinex","SOLUSD",1761226631651,41.44,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761226631939,41.44,191.92,191.87,15.19002126]
["bitfinex","SOLUSD",1761226632281,5.07652654,191.88,191.87,15.19002126]
["bitfinex","SOLUSD",1761226632455,46.49652654,191.88,191.87,15.19002126]
["bitfinex","SOLUSD",1761226632637,47.16652654,191.88,191.87,15.19002126]
["bitfinex","SOLUSD",1761226632841,47.16652654,191.88,191.77,0.66]
["bitfinex","SOLUSD",1761226633052,5.07652654,191.86,191.78,8.96795091]
["bitfinex","SOLUSD",1761226633263,5.07652654,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761226633459,5.07652654,191.85,191.72,0.2]
["bitfinex","SOLUSD",1761226633460,5.07652654,191.84,191.74,0.66]
["bitfinex","SOLUSD",1761226633648,5.07652654,191.81,191.75,3.75270585]
["bitfinex","SOLUSD",1761226633852,5.07652654,191.81,191.72,0.2]
["bitfinex","SOLUSD",1761226633853,41.38,191.8,191.73,5.21566786]
["bitfinex","SOLUSD",1761226634041,41.38,191.79,191.74,3.75259845]
["bitfinex","SOLUSD",1761226634241,41.36,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761226634438,41.36,191.78,191.74,3.74702596]
["bitfinex","SOLUSD",1761226634649,41.36,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761226634864,41.36,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761226635362,41.32,191.77,191.73,18.25483752]
["bitfinex","SOLUSD",1761226635947,41.32,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761226636764,41.32,191.77,191.72,0.2]
["bitfinex","SOLUSD",1761226636765,47.06652654,191.77,191.72,0.2]
["bitfinex","SOLUSD",1761226636951,47.06652654,191.77,191.72,5.4159362]
["bitfinex","SOLUSD",1761226637264,41.99,191.77,191.72,5.4159362]
["bitfinex","SOLUSD",1761226637452,5.07652654,191.75,191.72,0.2]
["bitfinex","SOLUSD",1761226637857,0.67,191.74,191.72,0.2]
["bitfinex","SOLUSD",1761226638160,0.67,191.85,191.73,0.66]
["bitfinex","SOLUSD",1761226638475,5.07652654,191.83,191.73,1.16]
["bitfinex","SOLUSD",1761226638677,5.07652654,191.82,191.73,1.16]
["bitfinex","SOLUSD",1761226638873,0.67,191.84,191.74,18.25388546]
["bitfinex","SOLUSD",1761226639044,5.07652654,191.81,191.73,0.5]
["bitfinex","SOLUSD",1761226639367,46.33652654,191.8,191.73,6.37566638]
["bitfinex","SOLUSD",1761226639671,5.07652654,191.84,191.73,18.75483604]
["bitfinex","SOLUSD",1761226639851,39.18,191.83,191.74,0.66]
["bitfinex","SOLUSD",1761226640052,39.85,191.83,191.74,0.66]
["bitfinex","SOLUSD",1761226640247,5.07652654,191.82,191.74,0.66]
["bitfinex","SOLUSD",1761226640452,44.92652654,191.83,191.74,0.66]
["bitfinex","SOLUSD",1761226640681,51.8469898,192.08,191.76,22.88]
["bitfinex","SOLUSD",1761226640851,5.07652654,192.03,191.87,22.88]
["bitfinex","SOLUSD",1761226641054,5.07652654,192.03,191.84,18.2443703]
["bitfinex","SOLUSD",1761226641055,7.98,192.02,191.91,22.88]
["bitfinex","SOLUSD",1761226641273,0.67,192.1,191.95,22.88]
["bitfinex","SOLUSD",1761226641463,18.20925029,192.21,191.99,22.88]
["bitfinex","SOLUSD",1761226641777,5.07652654,192.15,191.99,22.88]
["bitfinex","SOLUSD",1761226642074,5.07652654,192.15,192.0,0.66]
["bitfinex","SOLUSD",1761226642254,0.67,192.14,192.0,0.66]
["bitfinex","SOLUSD",1761226642455,5.74652654,192.2,192.0,0.66]
["bitfinex","SOLUSD",1761226642668,31.62,192.19,192.01,22.88]
["bitfinex","SOLUSD",1761226642867,5.07652654,192.15,192.02,18.22726798]
["bitfinex","SOLUSD",1761226643171,41.68,192.14,192.02,18.88726798]
["bitfinex","SOLUSD",1761226643350,41.68,192.14,192.03,0.66]
["bitfinex","SOLUSD",1761226643752,5.07652654,192.12,192.03,0.66]
["bitfinex","SOLUSD",1761226643952,5.74652654,192.13,192.03,0.66]
["bitfinex","SOLUSD",1761226644468,46.75652654,192.14,192.03,0.66]
["bitfinex","SOLUSD",1761226645063,5.20480924,192.13,192.04,5.20724848]
["bitfinex","SOLUSD",1761226645349,5.07652654,192.12,192.04,5.20724848]
["bitfinex","SOLUSD",1761226645546,5.07652654,192.12,192.03,5.86749036]
["bitfinex","SOLUSD",1761226645747,10.28133578,192.13,192.03,5.86749036]
["bitfinex","SOLUSD",1761226645950,5.20480924,192.13,192.04,0.72]
["bitfinex","SOLUSD",1761226646172,41.56,192.12,192.04,0.72]
["bitfinex","SOLUSD",1761226646947,5.2053511,192.11,192.0,0.72]
["bitfinex","SOLUSD",1761226647285,5.07652654,192.08,192.0,5.20832453]
["bitfinex","SOLUSD",1761226647666,5.76652654,192.08,192.0,5.20832453]
["bitfinex","SOLUSD",1761226647992,5.07652654,192.02,191.94,0.72]
["bitfinex","SOLUSD",1761226648159,5.07652654,192.05,191.94,0.72]
["bitfinex","SOLUSD",1761226648359,22.88,192.1,191.94,0.72]
["bitfinex","SOLUSD",1761226648360,40.48,192.04,191.94,0.72]
["bitfinex","SOLUSD",1761226649061,40.48,192.04,191.95,18.23391507]
["bitfinex","SOLUSD",1761226649475,5.07652654,192.02,191.93,5.21023289]
["bitfinex","SOLUSD",1761226649687,41.42,192.01,191.94,0.72]
["bitfinex","SOLUSD",1761226649884,10.28367173,192.05,191.94,0.72]
["bitfinex","SOLUSD",1761226650056,41.4,192.07,191.96,22.88]
["bitfinex","SOLUSD",1761226650254,0.69,192.1,191.98,22.88]
["bitfinex","SOLUSD",1761226650484,15.64,192.09,191.99,0.72]
["bitfinex","SOLUSD",1761226650777,5.07652654,192.08,191.99,0.72]
["bitfinex","SOLUSD",1761226650979,5.07652654,192.1,192.0,18.22916666]
["bitfinex","SOLUSD",1761226651284,41.44,192.07,192.0,18.22916666]
["bitfinex","SOLUSD",1761226651461,41.44,192.07,192.01,0.72]
["bitfinex","SOLUSD",1761226651861,0.69,192.14,192.01,0.72]
["bitfinex","SOLUSD",1761226652065,41.42,192.08,192.01,0.72]
["bitfinex","SOLUSD",1761226652286,5.07652654,192.09,192.01,0.72]
["bitfinex","SOLUSD",1761226652471,29.34,192.08,192.01,0.72]
["bitfinex","SOLUSD",1761226652784,41.38,192.07,192.01,0.72]
["bitfinex","SOLUSD",1761226653188,5.07652654,192.13,192.02,18.22726798]
["bitfinex","SOLUSD",1761226653361,5.07652654,192.15,192.02,44.26622225]
["bitfinex","SOLUSD",1761226653557,5.07652654,192.11,192.03,0.72]
["bitfinex","SOLUSD",1761226653980,41.34,192.1,192.03,0.72]
["bitfinex","SOLUSD",1761226654847,46.54563853,192.1,192.0,5.20833333]
["bitfinex","SOLUSD",1761226654969,5.07652654,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1761226655156,0.69,192.09,191.96,5.20941862]
["bitfinex","SOLUSD",1761226655157,5.07652654,192.04,191.96,5.20941862]
["bitfinex","SOLUSD",1761226655462,41.3,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761226655669,41.3,192.02,191.96,5.20941862]
["bitfinex","SOLUSD",1761226655865,5.07652654,192.0,191.9,0.72]
["bitfinex","SOLUSD",1761226656180,41.3,191.99,191.9,5.93104742]
["bitfinex","SOLUSD",1761226656581,41.28,191.98,191.91,0.72]
["bitfinex","SOLUSD",1761226656782,41.28,191.98,191.92,18.23676531]
["bitfinex","SOLUSD",1761226657965,41.26,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1761226658175,41.26,191.97,191.92,5.93050437]
["bitfinex","SOLUSD",1761226658374,41.26,191.97,191.93,0.72]
["bitfinex","SOLUSD",1761226658898,0.69,192.07,191.94,18.95486505]
["bitfinex","SOLUSD",1761226659110,10.87647521,192.11,191.95,0.72]
["bitfinex","SOLUSD",1761226659111,5.76652654,192.05,191.95,0.72]
["bitfinex","SOLUSD",1761226659467,5.07652654,192.03,191.94,18.23486505]
["bitfinex","SOLUSD",1761226659795,5.07652654,192.02,191.94,5.20996144]
["bitfinex","SOLUSD",1761226659970,5.2059703,192.09,191.95,0.72]
["bitfinex","SOLUSD",1761226660166,5.07652654,192.06,191.95,0.72]
["bitfinex","SOLUSD",1761226660390,0.69,192.07,191.95,0.72]
["bitfinex","SOLUSD",1761226660586,0.71,192.14,191.98,10.87647521]
["bitfinex","SOLUSD",1761226660780,10.28136633,192.13,191.99,18.23011614]
["bitfinex","SOLUSD",1761226660981,5.07652654,192.11,191.99,18.89011614]
["bitfinex","SOLUSD",1761226661282,5.07652654,192.11,192.0,0.66]
["bitfinex","SOLUSD",1761226661485,5.07652654,192.14,192.02,22.88]
["bitfinex","SOLUSD",1761226661683,41.2,192.13,192.02,22.88]
["bitfinex","SOLUSD",1761226661888,5.07652654,192.12,192.02,23.54]
["bitfinex","SOLUSD",1761226662275,41.91,192.13,192.02,0.66]
["bitfinex","SOLUSD",1761226662276,5.07652654,192.1,192.02,0.66]
["bitfinex","SOLUSD",1761226662480,0.71,192.11,191.99,18.23011614]
["bitfinex","SOLUSD",1761226662683,5.07652654,192.08,191.99,18.89011614]
["bitfinex","SOLUSD",1761226663192,41.16,192.07,191.99,18.89011614]
["bitfinex","SOLUSD",1761226663392,41.16,192.07,191.99,0.66]
["bitfinex","SOLUSD",1761226663591,46.23652654,192.07,191.99,0.66]
["bitfinex","SOLUSD",1761226663779,46.94652654,192.07,191.94,18.23486505]
["bitfinex","SOLUSD",1761226663987,41.83,192.06,191.95,23.54]
["bitfinex","SOLUSD",1761226664385,41.83,192.06,191.96,0.66]
["bitfinex","SOLUSD",1761226664686,48.89987376,192.06,191.96,0.66]
["bitfinex","SOLUSD",1761226664998,41.83,192.06,191.96,0.66]
["bitfinex","SOLUSD",1761226665187,47.03671455,192.06,191.97,18.23201541]
["bitfinex","SOLUSD",1761226665380,41.83,192.06,191.97,18.23201541]
["bitfinex","SOLUSD",1761226665586,41.83,192.06,191.97,18.89201541]
["bitfinex","SOLUSD",1761226665782,7.06987376,192.01,191.94,13.02430397]
["bitfinex","SOLUSD",1761226666280,7.06987376,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761226666671,41.04,191.98,191.93,5.21023289]
["bitfinex","SOLUSD",1761226666880,41.04,191.98,191.9,0.66]
["bitfinex","SOLUSD",1761226667202,41.04,191.98,191.9,5.8708785]
["bitfinex","SOLUSD",1761226667981,41.04,191.98,191.9,18.89849705]
["bitfinex","SOLUSD",1761226668984,46.95896464,191.98,191.9,5.2108785]
["bitfinex","SOLUSD",1761226669884,7.77987376,191.97,191.9,5.2108785]
["bitfinex","SOLUSD",1761226670090,7.06987376,191.93,191.85,18.24293289]
["bitfinex","SOLUSD",1761226670282,7.06987376,191.93,191.86,0.66]
["bitfinex","SOLUSD",1761226670601,7.06987376,191.93,191.88,22.88]
["bitfinex","SOLUSD",1761226671098,7.06987376,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1761226671280,0.71,191.94,191.85,0.66]
["bitfinex","SOLUSD",1761226671676,5.920054,191.94,191.85,0.66]
["bitfinex","SOLUSD",1761226671882,7.77987376,191.93,191.84,22.88]
["bitfinex","SOLUSD",1761226672388,0.71,191.92,191.84,22.88]
["bitfinex","SOLUSD",1761226672588,47.90987376,191.91,191.82,0.66]
["bitfinex","SOLUSD",1761226672788,47.90987376,191.91,191.81,41.1272238]
["bitfinex","SOLUSD",1761226673001,40.84,191.91,191.82,0.66]
["bitfinex","SOLUSD",1761226673203,48.61987376,191.91,191.82,0.66]
["bitfinex","SOLUSD",1761226673398,48.61987376,191.91,191.83,5.21294896]
["bitfinex","SOLUSD",1761226673592,48.61987376,191.91,191.83,18.24532137]
["bitfinex","SOLUSD",1761226673797,53.12073887,191.91,191.83,18.24532137]
["bitfinex","SOLUSD",1761226673997,0.71,191.9,191.83,18.24532137]
["bitfinex","SOLUSD",1761226674306,7.06987376,191.85,191.74,5.21539584]
["bitfinex","SOLUSD",1761226674509,40.76,191.84,191.75,0.66]
["bitfinex","SOLUSD",1761226675199,7.06987376,191.83,191.75,0.66]
["bitfinex","SOLUSD",1761226675399,40.74,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761226675594,0.71,191.87,191.76,5.21485189]
["bitfinex","SOLUSD",1761226675595,40.74,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1761226675913,40.72,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761226676087,40.72,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761226676293,40.72,191.79,191.76,18.25198163]
["bitfinex","SOLUSD",1761226677110,11.01863678,191.9,191.77,0.66]
["bitfinex","SOLUSD",1761226677348,0.71,191.87,191.77,0.66]
["bitfinex","SOLUSD",1761226677493,7.06987376,191.86,191.78,18.25007821]
["bitfinex","SOLUSD",1761226678015,0.71,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1761226679022,47.68987376,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761226679394,40.62,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761226679711,0.71,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1761226679902,7.77987376,191.83,191.76,18.25198163]
["bitfinex","SOLUSD",1761226680497,0.71,191.86,191.77,0.66]
["bitfinex","SOLUSD",1761226680694,28.0,191.85,191.77,0.66]
["bitfinex","SOLUSD",1761226680997,28.0,191.84,191.77,0.66]
["bitfinex","SOLUSD",1761226681198,40.6,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761226681806,40.6,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761226682324,7.06987376,191.87,191.79,0.66]
["bitfinex","SOLUSD",1761226682522,47.64987376,191.86,191.79,0.66]
["bitfinex","SOLUSD",1761226682729,7.06987376,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1761226683121,41.29,191.86,191.78,18.25007821]
["bitfinex","SOLUSD",1761226683302,7.77987376,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1761226683703,7.06987376,191.85,191.78,18.25007821]
["bitfinex","SOLUSD",1761226683904,7.77987376,191.85,191.78,13.03577015]
["bitfinex","SOLUSD",1761226684100,0.71,191.85,191.78,13.03577015]
["bitfinex","SOLUSD",1761226684846,0.71,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1761226684847,7.06987376,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761226685026,0.71,191.81,191.73,0.2]
["bitfinex","SOLUSD",1761226685231,5.21252594,191.85,191.74,18.25388546]
["bitfinex","SOLUSD",1761226685232,0.71,191.85,191.74,18.25388546]
["bitfinex","SOLUSD",1761226685534,0.71,191.85,191.75,0.66]
["bitfinex","SOLUSD",1761226685721,37.42,191.84,191.75,0.66]
["bitfinex","SOLUSD",1761226686412,45.19987376,191.84,191.76,18.25198163]
["bitfinex","SOLUSD",1761226687031,40.42,191.83,191.77,0.66]
["bitfinex","SOLUSD",1761226687236,0.71,191.87,191.77,0.66]
["bitfinex","SOLUSD",1761226687414,40.42,191.86,191.77,0.66]
["bitfinex","SOLUSD",1761226687609,7.06987376,191.85,191.76,18.25198163]
["bitfinex","SOLUSD",1761226687809,7.06987376,191.84,191.76,18.25198163]
["bitfinex","SOLUSD",1761226688020,0.71,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1761226688310,5.21325168,191.82,191.74,18.25385955]
["bitfinex","SOLUSD",1761226688610,7.06987376,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761226688806,0.71,191.82,191.74,5.87539584]
["bitfinex","SOLUSD",1761226689010,40.36,191.81,191.75,0.66]
["bitfinex","SOLUSD",1761226689318,40.36,191.81,191.74,18.25388546]
["bitfinex","SOLUSD",1761226689930,0.71,191.82,191.74,18.91388546]
["bitfinex","SOLUSD",1761226690433,40.34,191.81,191.74,18.91388546]
["bitfinex","SOLUSD",1761226690833,40.3,191.8,191.74,18.91388546]
["bitfinex","SOLUSD",1761226691213,0.66,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1761226691413,40.3,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1761226691610,0.66,191.84,191.75,0.72]
["bitfinex","SOLUSD",1761226691810,42.50987376,191.83,191.75,0.72]
["bitfinex","SOLUSD",1761226692011,0.66,191.84,191.75,0.72]
["bitfinex","SOLUSD",1761226692232,0.66,191.84,191.74,18.25388546]
["bitfinex","SOLUSD",1761226692233,7.06987376,191.81,191.74,18.25388546]
["bitfinex","SOLUSD",1761226692831,7.06987376,191.78,191.73,0.2]
["bitfinex","SOLUSD",1761226693015,7.06987376,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761226693419,47.96987376,191.74,191.73,0.2]
["bitfinex","SOLUSD",1761226694233,7.06987376,191.78,191.73,0.2]
["bitfinex","SOLUSD",1761226694427,7.06987376,191.76,191.73,0.2]
["bitfinex","SOLUSD",1761226694635,7.06987376,191.76,191.65,22.88]
["bitfinex","SOLUSD",1761226694636,7.06987376,191.74,191.61,0.72]
["bitfinex","SOLUSD",1761226694942,7.06987376,191.74,191.57,11.59847761]
["bitfinex","SOLUSD",1761226694943,40.28,191.73,191.64,0.92]
["bitfinex","SOLUSD",1761226695129,40.28,191.72,191.64,19.18340294]
["bitfinex","SOLUSD",1761226695334,49.53863678,191.8,191.64,19.18340294]
["bitfinex","SOLUSD",1761226695335,7.06987376,191.77,191.65,0.72]
["bitfinex","SOLUSD",1761226695510,47.34987376,191.76,191.65,0.72]
["bitfinex","SOLUSD",1761226695716,40.28,191.76,191.65,0.72]
["bitfinex","SOLUSD",1761226695942,7.06987376,191.75,191.65,0.72]
["bitfinex","SOLUSD",1761226696140,7.06987376,191.73,191.65,0.72]
["bitfinex","SOLUSD",1761226696343,7.06987376,191.71,191.64,18.46340294]
["bitfinex","SOLUSD",1761226696820,7.06987376,191.72,191.64,18.46340294]
["bitfinex","SOLUSD",1761226697040,0.66,191.78,191.67,22.88]
["bitfinex","SOLUSD",1761226697332,40.18,191.77,191.67,22.88]
["bitfinex","SOLUSD",1761226697536,40.18,191.77,191.68,0.72]
["bitfinex","SOLUSD",1761226698538,40.22,191.76,191.68,0.72]
["bitfinex","SOLUSD",1761226698739,7.06987376,191.73,191.66,5.21757278]
["bitfinex","SOLUSD",1761226698939,7.06987376,191.72,191.65,5.21780343]
["bitfinex","SOLUSD",1761226699133,7.06987376,191.69,191.64,5.41807933]
["bitfinex","SOLUSD",1761226699439,0.66,191.71,191.64,18.46337258]
["bitfinex","SOLUSD",1761226699622,40.22,191.7,191.64,18.46337258]
["bitfinex","SOLUSD",1761226699825,40.2,191.69,191.64,18.46337258]
["bitfinex","SOLUSD",1761226700024,40.2,191.68,191.64,18.46337258]
["bitfinex","SOLUSD",1761226700229,40.2,191.69,191.64,18.46337258]
["bitfinex","SOLUSD",1761226700644,7.06987376,191.72,191.64,18.46337258]
["bitfinex","SOLUSD",1761226700948,40.2,191.68,191.64,18.46337258]
["bitfinex","SOLUSD",1761226701444,13.03650706,191.77,191.64,18.46337258]
["bitfinex","SOLUSD",1761226701445,40.18,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761226702025,0.66,191.73,191.65,0.72]
["bitfinex","SOLUSD",1761226702226,40.16,191.72,191.64,18.46337258]
["bitfinex","SOLUSD",1761226703350,0.66,191.71,191.64,18.46337258]
["bitfinex","SOLUSD",1761226704422,7.06987376,191.69,191.64,0.2]
["bitfinex","SOLUSD",1761226704628,7.06987376,191.66,191.64,0.2]
["bitfinex","SOLUSD",1761226704858,7.06987376,191.65,191.57,0.2]
["bitfinex","SOLUSD",1761226705046,7.06987376,191.62,191.57,5.42000713]
["bitfinex","SOLUSD",1761226705252,13.0439217,191.67,191.57,5.42000713]
["bitfinex","SOLUSD",1761226705434,7.06987376,191.61,191.57,0.2]
["bitfinex","SOLUSD",1761226705634,7.06987376,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761226705835,47.14987376,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226706243,0.68,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226706444,40.74,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226706659,40.06,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226707151,7.06987376,191.62,191.57,0.2]
["bitfinex","SOLUSD",1761226707325,40.06,191.61,191.57,5.41999064]
["bitfinex","SOLUSD",1761226707730,40.04,191.6,191.57,18.47005067]
["bitfinex","SOLUSD",1761226707954,7.06987376,191.67,191.58,0.72]
["bitfinex","SOLUSD",1761226708133,7.74987376,191.71,191.58,0.72]
["bitfinex","SOLUSD",1761226708333,42.94987376,191.7,191.58,0.72]
["bitfinex","SOLUSD",1761226708637,35.88,191.7,191.58,0.72]
["bitfinex","SOLUSD",1761226708845,42.94987376,191.7,191.58,0.72]
["bitfinex","SOLUSD",1761226709053,7.06987376,191.68,191.59,18.26817682]
["bitfinex","SOLUSD",1761226709563,40.04,191.67,191.59,18.98817682]
["bitfinex","SOLUSD",1761226709865,40.04,191.67,191.6,0.72]
["bitfinex","SOLUSD",1761226710055,0.68,191.72,191.6,0.72]
["bitfinex","SOLUSD",1761226710261,40.0,191.71,191.6,0.72]
["bitfinex","SOLUSD",1761226710953,47.06987376,191.71,191.6,0.72]
["bitfinex","SOLUSD",1761226711147,7.74987376,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1761226711341,0.68,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1761226711541,7.06987376,191.69,191.62,0.72]
["bitfinex","SOLUSD",1761226711742,7.06987376,191.68,191.61,18.26627002]
["bitfinex","SOLUSD",1761226712055,7.06987376,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761226712258,39.96,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761226712466,39.94,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761226712754,39.94,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761226713058,52.22827097,191.63,191.57,5.41998947]
["bitfinex","SOLUSD",1761226713244,45.83839721,191.63,191.57,0.2]
["bitfinex","SOLUSD",1761226713432,7.74987376,191.62,191.57,0.2]
["bitfinex","SOLUSD",1761226713933,7.74987376,191.61,191.57,0.2]
["bitfinex","SOLUSD",1761226714146,7.06987376,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761226714465,5.21839721,191.63,191.57,5.42001819]
["bitfinex","SOLUSD",1761226714640,39.9,191.59,191.57,5.42001819]
["bitfinex","SOLUSD",1761226714845,7.06987376,191.61,191.57,5.42001819]
["bitfinex","SOLUSD",1761226715458,7.06987376,191.63,191.57,5.42001819]
["bitfinex","SOLUSD",1761226715658,7.06987376,191.63,191.57,18.47007822]
["bitfinex","SOLUSD",1761226715958,7.06987376,191.63,191.57,5.42001819]
["bitfinex","SOLUSD",1761226716145,0.68,191.76,191.6,22.88]
["bitfinex","SOLUSD",1761226716462,39.9,191.75,191.61,3.73887916]
["bitfinex","SOLUSD",1761226716659,7.06987376,191.72,191.62,0.72]
["bitfinex","SOLUSD",1761226716852,0.68,191.74,191.6,22.88]
["bitfinex","SOLUSD",1761226717056,7.06987376,191.71,191.57,67.45019828]
["bitfinex","SOLUSD",1761226717375,5.21648408,191.7,191.61,18.26627002]
["bitfinex","SOLUSD",1761226717748,31.28,191.77,191.64,22.88]
["bitfinex","SOLUSD",1761226717948,31.28,191.77,191.65,0.72]
["bitfinex","SOLUSD",1761226718147,39.9,191.77,191.66,10.87647521]
["bitfinex","SOLUSD",1761226718354,39.9,191.77,191.66,22.88]
["bitfinex","SOLUSD",1761226718551,7.74987376,191.76,191.66,23.6]
["bitfinex","SOLUSD",1761226718856,7.06987376,191.74,191.66,0.72]
["bitfinex","SOLUSD",1761226719561,12.2852696,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1761226719749,39.9,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1761226720269,39.9,191.73,191.61,48.97467146]
["bitfinex","SOLUSD",1761226720270,7.06987376,191.72,191.66,5.21756246]
["bitfinex","SOLUSD",1761226720442,7.06987376,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761226720757,7.06987376,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761226721058,0.69,191.71,191.6,5.21920668]
["bitfinex","SOLUSD",1761226721243,39.9,191.7,191.6,5.88920668]
["bitfinex","SOLUSD",1761226721448,39.9,191.69,191.62,18.26531676]
["bitfinex","SOLUSD",1761226722135,39.9,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761226722767,83.86782901,191.79,191.64,18.26341055]
["bitfinex","SOLUSD",1761226722768,0.69,191.76,191.64,18.26341055]
["bitfinex","SOLUSD",1761226723066,46.96987376,191.75,191.64,18.26341055]
["bitfinex","SOLUSD",1761226723252,5.21512385,191.75,191.65,0.67]
["bitfinex","SOLUSD",1761226723449,39.9,191.74,191.65,0.67]
["bitfinex","SOLUSD",1761226723674,39.9,191.73,191.65,0.67]
["bitfinex","SOLUSD",1761226724474,0.69,191.76,191.65,0.67]
["bitfinex","SOLUSD",1761226724775,39.9,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761226724939,39.9,191.78,191.73,0.67]
["bitfinex","SOLUSD",1761226725144,0.69,191.85,191.73,0.67]
["bitfinex","SOLUSD",1761226725351,39.9,191.8,191.73,0.67]
["bitfinex","SOLUSD",1761226725646,5.90255731,191.85,191.73,0.67]
["bitfinex","SOLUSD",1761226725647,0.69,191.85,191.73,0.67]
["bitfinex","SOLUSD",1761226725965,39.9,191.84,191.73,0.67]
["bitfinex","SOLUSD",1761226726262,39.9,191.85,191.75,22.88]
["bitfinex","SOLUSD",1761226726450,39.9,191.84,191.75,22.88]
["bitfinex","SOLUSD",1761226726651,39.9,191.84,191.76,0.67]
["bitfinex","SOLUSD",1761226726957,39.9,191.83,191.77,18.25102987]
["bitfinex","SOLUSD",1761226727159,39.9,191.83,191.76,0.67]
["bitfinex","SOLUSD",1761226727468,39.88,191.82,191.76,5.88471143]
["bitfinex","SOLUSD",1761226727942,39.88,191.82,191.67,0.52173005]
["bitfinex","SOLUSD",1761226727943,0.69,191.81,191.72,13.70966361]
["bitfinex","SOLUSD",1761226728142,0.69,191.83,191.72,13.03966361]
["bitfinex","SOLUSD",1761226728347,5.77525723,191.83,191.73,18.92483752]
["bitfinex","SOLUSD",1761226728578,39.88,191.82,191.73,18.92483752]
["bitfinex","SOLUSD",1761226728745,39.88,191.81,191.74,0.67]
["bitfinex","SOLUSD",1761226728941,5.08525723,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1761226729163,45.09352869,191.81,191.72,5.88593991]
["bitfinex","SOLUSD",1761226729367,5.08525723,191.8,191.72,5.88593991]
["bitfinex","SOLUSD",1761226729564,5.08525723,191.77,191.71,5.21619627]
["bitfinex","SOLUSD",1761226729754,0.69,191.79,191.69,5.88672464]
["bitfinex","SOLUSD",1761226729956,5.08525723,191.77,191.69,5.88672464]
["bitfinex","SOLUSD",1761226730244,5.90323036,191.82,191.7,0.67]
["bitfinex","SOLUSD",1761226730456,39.88,191.81,191.7,0.67]
["bitfinex","SOLUSD",1761226730945,5.21323036,191.82,191.71,22.00990515]
["bitfinex","SOLUSD",1761226731146,5.08525723,191.83,191.71,22.00990515]
["bitfinex","SOLUSD",1761226731147,39.88,191.81,191.71,18.25674194]
["bitfinex","SOLUSD",1761226731345,39.88,191.81,191.72,0.67]
["bitfinex","SOLUSD",1761226731577,44.96525723,191.81,191.72,0.67]
["bitfinex","SOLUSD",1761226731742,39.88,191.8,191.72,0.67]
["bitfinex","SOLUSD",1761226732343,5.08525723,191.81,191.72,0.67]
["bitfinex","SOLUSD",1761226732546,39.88,191.8,191.72,0.67]
["bitfinex","SOLUSD",1761226732742,5.08525723,191.77,191.7,5.21648408]
["bitfinex","SOLUSD",1761226733166,5.08525723,191.78,191.7,18.9276943]
["bitfinex","SOLUSD",1761226733553,39.88,191.77,191.7,18.9276943]
["bitfinex","SOLUSD",1761226733865,5.77525723,191.79,191.7,18.9276943]
["bitfinex","SOLUSD",1761226734051,39.88,191.8,191.71,0.67]
["bitfinex","SOLUSD",1761226734655,5.08525723,191.83,191.72,18.25578969]
["bitfinex","SOLUSD",1761226734857,39.88,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1761226735056,39.88,191.79,191.72,18.92578969]
["bitfinex","SOLUSD",1761226735370,5.08525723,191.77,191.7,5.21622234]
["bitfinex","SOLUSD",1761226735553,5.08525723,191.76,191.7,5.21622234]
["bitfinex","SOLUSD",1761226736247,5.08525723,191.78,191.7,5.88622234]
["bitfinex","SOLUSD",1761226736449,44.94525723,191.77,191.7,18.92743256]
["bitfinex","SOLUSD",1761226736649,39.86,191.81,191.72,18.25578969]
["bitfinex","SOLUSD",1761226736850,5.08525723,191.82,191.73,0.67]
["bitfinex","SOLUSD",1761226737074,39.86,191.81,191.73,0.67]
["bitfinex","SOLUSD",1761226737483,31.97,191.89,191.75,22.88]
["bitfinex","SOLUSD",1761226737785,31.97,191.89,191.76,4.27841352]
["bitfinex","SOLUSD",1761226737786,39.86,191.88,191.76,4.27841352]
["bitfinex","SOLUSD",1761226737957,39.86,191.88,191.77,0.67]
["bitfinex","SOLUSD",1761226738158,0.1,191.92,191.78,4.2772092]
["bitfinex","SOLUSD",1761226738479,5.08525723,191.87,191.79,0.67]
["bitfinex","SOLUSD",1761226738778,5.08525723,191.87,191.8,5.21376433]
["bitfinex","SOLUSD",1761226739289,5.08525723,191.88,191.8,0.67]
["bitfinex","SOLUSD",1761226739659,39.86,191.87,191.8,0.67]
["bitfinex","SOLUSD",1761226739857,5.08525723,191.85,191.76,35.91661144]
["bitfinex","SOLUSD",1761226740079,5.08525723,191.81,191.77,5.21436954]
["bitfinex","SOLUSD",1761226740373,39.86,191.8,191.77,5.21436954]
["bitfinex","SOLUSD",1761226740756,5.21308902,191.83,191.77,5.88436954]
["bitfinex","SOLUSD",1761226740958,39.86,191.84,191.78,0.67]
["bitfinex","SOLUSD",1761226741175,0.1,191.92,191.81,11.01863678]
["bitfinex","SOLUSD",1761226741368,0.1,191.92,191.84,22.88]
["bitfinex","SOLUSD",1761226741680,0.1,191.92,191.84,23.40126772]
["bitfinex","SOLUSD",1761226741975,0.1,191.92,191.89,22.88]
["bitfinex","SOLUSD",1761226742187,5.4,192.01,191.9,0.52110474]
["bitfinex","SOLUSD",1761226742372,31.28,192.09,191.94,22.88]
["bitfinex","SOLUSD",1761226742373,7.92602045,192.07,191.94,22.88]
["bitfinex","SOLUSD",1761226742676,30.38,192.06,191.95,0.520969]
["bitfinex","SOLUSD",1761226742875,30.38,192.06,191.9,0.67]
["bitfinex","SOLUSD",1761226742876,5.08525723,191.99,191.9,0.67]
["bitfinex","SOLUSD",1761226743077,5.08525723,191.98,191.9,0.67]
["bitfinex","SOLUSD",1761226743274,39.86,191.99,191.91,0.67]
["bitfinex","SOLUSD",1761226743471,44.94525723,191.99,191.91,0.67]
["bitfinex","SOLUSD",1761226743778,39.86,191.99,191.92,0.67]
["bitfinex","SOLUSD",1761226743984,39.86,191.99,191.88,0.67]
["bitfinex","SOLUSD",1761226743985,5.08525723,191.98,191.88,0.67]
["bitfinex","SOLUSD",1761226744280,5.08525723,191.97,191.88,0.67]
["bitfinex","SOLUSD",1761226744576,0.7,192.01,191.9,22.88]
["bitfinex","SOLUSD",1761226744783,36.06,192.0,191.9,22.88]
["bitfinex","SOLUSD",1761226744983,5.08525723,191.98,191.9,0.67]
["bitfinex","SOLUSD",1761226745469,5.20860461,191.99,191.9,0.67]
["bitfinex","SOLUSD",1761226745784,5.20807031,192.01,191.9,0.67]
["bitfinex","SOLUSD",1761226745990,0.7,192.07,191.92,22.88]
["bitfinex","SOLUSD",1761226746167,16.4,192.06,191.93,11.39749849]
["bitfinex","SOLUSD",1761226746361,10.99171134,192.07,191.93,12.06749849]
["bitfinex","SOLUSD",1761226746582,10.99171134,192.07,191.94,0.67]
["bitfinex","SOLUSD",1761226746785,10.99171134,192.07,191.94,1.19099614]
["bitfinex","SOLUSD",1761226746786,42.00525723,192.06,191.94,1.19099614]
["bitfinex","SOLUSD",1761226746997,5.08525723,192.01,191.94,0.67]
["bitfinex","SOLUSD",1761226747202,31.98,192.09,191.95,0.67]
["bitfinex","SOLUSD",1761226747488,44.92525723,192.05,191.95,0.67]
["bitfinex","SOLUSD",1761226747671,39.84,192.05,191.95,0.67]
["bitfinex","SOLUSD",1761226747859,44.92525723,192.05,191.95,0.67]
["bitfinex","SOLUSD",1761226748061,39.84,192.05,191.95,0.67]
["bitfinex","SOLUSD",1761226748257,13.59421177,192.14,191.99,22.88]
["bitfinex","SOLUSD",1761226748258,0.7,192.14,191.99,22.88]
["bitfinex","SOLUSD",1761226748461,5.08525723,192.14,192.03,22.88]
["bitfinex","SOLUSD",1761226748678,39.84,192.15,192.04,0.52072484]
["bitfinex","SOLUSD",1761226748679,5.08525723,192.11,192.04,0.52072484]
["bitfinex","SOLUSD",1761226748885,5.08525723,192.11,192.02,13.01942013]
["bitfinex","SOLUSD",1761226749092,5.08525723,192.1,192.03,5.20726549]
["bitfinex","SOLUSD",1761226749294,5.08525723,192.08,191.98,1.19088759]
["bitfinex","SOLUSD",1761226749480,39.84,192.07,191.98,0.67]
["bitfinex","SOLUSD",1761226749785,39.84,192.07,191.93,0.14216157]
["bitfinex","SOLUSD",1761226749786,44.92525723,192.07,191.99,0.67]
["bitfinex","SOLUSD",1761226750195,0.7,192.06,191.95,0.67]
["bitfinex","SOLUSD",1761226750574,5.08525723,192.01,191.89,0.52113189]
["bitfinex","SOLUSD",1761226750777,10.87647521,192.05,191.88,0.7]
["bitfinex","SOLUSD",1761226750980,5.08525723,191.98,191.89,5.21131898]
["bitfinex","SOLUSD",1761226751302,36.92,191.97,191.89,5.21131898]
["bitfinex","SOLUSD",1761226751596,36.92,191.97,191.82,26.5861898]
["bitfinex","SOLUSD",1761226751597,5.08525723,191.95,191.85,13.03053365]
["bitfinex","SOLUSD",1761226751787,5.08525723,191.93,191.86,0.7]
["bitfinex","SOLUSD",1761226751986,0.65,191.96,191.86,0.7]
["bitfinex","SOLUSD",1761226752300,5.08525723,191.94,191.86,0.7]
["bitfinex","SOLUSD",1761226752591,0.65,191.96,191.86,0.7]
["bitfinex","SOLUSD",1761226752898,5.21050437,191.92,191.86,0.7]
["bitfinex","SOLUSD",1761226753105,0.65,191.99,191.86,5.91200692]
["bitfinex","SOLUSD",1761226753397,5.08525723,191.95,191.86,5.91200692]
["bitfinex","SOLUSD",1761226753700,5.08525723,191.95,191.87,0.7]
["bitfinex","SOLUSD",1761226753882,5.08525723,191.96,191.87,0.7]
["bitfinex","SOLUSD",1761226754068,0.65,191.98,191.87,0.7]
["bitfinex","SOLUSD",1761226754272,5.08525723,191.99,191.87,0.7]
["bitfinex","SOLUSD",1761226754568,5.20833333,192.0,191.89,22.88]
["bitfinex","SOLUSD",1761226754896,39.82,192.0,191.9,5.21104742]
["bitfinex","SOLUSD",1761226755080,39.82,192.0,191.9,5.91104742]
["bitfinex","SOLUSD",1761226755282,39.82,192.0,191.91,0.7]
["bitfinex","SOLUSD",1761226755470,39.82,191.99,191.91,0.7]
["bitfinex","SOLUSD",1761226756301,5.20779085,192.02,191.91,0.7]
["bitfinex","SOLUSD",1761226756501,39.82,192.03,191.93,22.88]
["bitfinex","SOLUSD",1761226756666,39.82,192.03,191.94,0.7]
["bitfinex","SOLUSD",1761226756872,44.90525723,192.03,191.95,5.20969002]
["bitfinex","SOLUSD",1761226757096,5.08525723,192.01,191.95,5.20969002]
["bitfinex","SOLUSD",1761226757282,44.90525723,192.03,191.95,5.20969002]
["bitfinex","SOLUSD",1761226757600,44.90525723,192.03,191.94,0.7]
["bitfinex","SOLUSD",1761226757601,5.08525723,192.0,191.94,0.7]
["bitfinex","SOLUSD",1761226757778,45.67754912,192.03,191.94,5.90988422]
["bitfinex","SOLUSD",1761226757967,39.82,192.02,191.94,5.90988422]
["bitfinex","SOLUSD",1761226758168,39.82,192.02,191.95,0.7]
["bitfinex","SOLUSD",1761226758591,31.26,192.07,191.97,22.88]
["bitfinex","SOLUSD",1761226758809,31.26,192.07,191.96,0.52094186]
["bitfinex","SOLUSD",1761226758810,40.47,192.06,191.96,0.7]
["bitfinex","SOLUSD",1761226759114,5.20697734,192.05,191.96,0.7]
["bitfinex","SOLUSD",1761226759269,5.08525723,192.02,191.96,0.7]
["bitfinex","SOLUSD",1761226759465,0.65,192.03,191.92,5.21050437]
["bitfinex","SOLUSD",1761226759692,5.08525723,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1761226759915,5.08525723,192.0,191.93,0.7]
["bitfinex","SOLUSD",1761226760397,5.08525723,192.02,191.93,0.7]
["bitfinex","SOLUSD",1761226760581,5.08525723,192.04,191.93,0.7]
["bitfinex","SOLUSD",1761226760775,5.08525723,192.03,191.93,0.7]
["bitfinex","SOLUSD",1761226761089,5.08525723,192.03,191.94,18.23486505]
["bitfinex","SOLUSD",1761226761281,44.88525723,192.03,191.94,18.23486505]
["bitfinex","SOLUSD",1761226761476,39.8,192.02,191.95,0.7]
["bitfinex","SOLUSD",1761226761887,1.0,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761226762084,1.0,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761226762386,1.0,191.97,191.94,5.90996144]
["bitfinex","SOLUSD",1761226762778,1.0,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761226762977,1.0,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761226763376,1.0,191.97,191.91,13.02645498]
["bitfinex","SOLUSD",1761226763594,1.0,191.97,191.92,0.7]
["bitfinex","SOLUSD",1761226763888,1.0,191.97,191.91,13.02645498]
["bitfinex","SOLUSD",1761226764083,1.0,191.97,191.7,37.5538475]
["bitfinex","SOLUSD",1761226764084,5.08525723,191.92,191.88,5.2113754]
["bitfinex","SOLUSD",1761226764275,5.08525723,191.93,191.88,5.2113754]
["bitfinex","SOLUSD",1761226764476,39.8,191.94,191.88,5.2113754]
["bitfinex","SOLUSD",1761226764693,5.08525723,191.92,191.87,5.21185082]
["bitfinex","SOLUSD",1761226764897,5.08525723,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761226765202,5.08525723,191.9,191.84,18.24390673]
["bitfinex","SOLUSD",1761226765581,5.08525723,191.92,191.84,18.91390673]
["bitfinex","SOLUSD",1761226765875,5.86023396,191.93,191.84,18.91390673]
["bitfinex","SOLUSD",1761226766089,5.08525723,191.9,191.84,18.91390673]
["bitfinex","SOLUSD",1761226766285,1.0,191.97,191.85,0.67]
["bitfinex","SOLUSD",1761226766612,8.56,191.97,191.86,23.40121338]
["bitfinex","SOLUSD",1761226766792,5.08525723,191.95,191.86,22.88]
["bitfinex","SOLUSD",1761226766977,35.64,191.96,191.88,18.24056701]
["bitfinex","SOLUSD",1761226767180,1.0,191.97,191.91,22.88]
["bitfinex","SOLUSD",1761226767484,1.0,191.97,191.92,22.88]
["bitfinex","SOLUSD",1761226767690,1.0,191.97,191.92,23.55]
["bitfinex","SOLUSD",1761226767886,1.0,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761226768197,1.0,191.97,191.95,10.87647521]
["bitfinex","SOLUSD",1761226768401,5.08525723,192.13,192.0,33.75647521]
["bitfinex","SOLUSD",1761226768574,5.08525723,192.13,192.01,4.91813909]
["bitfinex","SOLUSD",1761226768775,5.08525723,192.1,192.02,4.39733289]
["bitfinex","SOLUSD",1761226769004,0.72,192.14,192.04,18.2253697]
["bitfinex","SOLUSD",1761226769199,5.08525723,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761226769397,5.92475725,192.14,192.04,5.20724848]
["bitfinex","SOLUSD",1761226769398,5.08525723,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761226769579,37.44,192.13,192.04,5.20724848]
["bitfinex","SOLUSD",1761226769580,38.16,192.13,192.04,5.20724848]
["bitfinex","SOLUSD",1761226769783,5.08525723,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761226770091,5.08525723,192.05,191.97,5.20914726]
["bitfinex","SOLUSD",1761226770300,5.08525723,192.05,191.97,5.87914726]
["bitfinex","SOLUSD",1761226770506,5.08525723,192.05,191.98,0.67]
["bitfinex","SOLUSD",1761226770694,5.08525723,192.06,191.98,0.67]
["bitfinex","SOLUSD",1761226770891,0.72,192.08,191.98,0.67]
["bitfinex","SOLUSD",1761226771097,5.08525723,192.07,191.99,18.23011614]
["bitfinex","SOLUSD",1761226771284,5.08525723,192.06,191.99,18.23011614]
["bitfinex","SOLUSD",1761226771599,5.08525723,192.05,191.99,18.23011614]
["bitfinex","SOLUSD",1761226771804,5.08525723,192.05,192.0,0.5]
["bitfinex","SOLUSD",1761226771992,17.7,192.1,192.0,1.17]
["bitfinex","SOLUSD",1761226772192,5.08525723,192.08,192.0,1.17]
["bitfinex","SOLUSD",1761226772401,5.08525723,192.06,192.0,0.5]
["bitfinex","SOLUSD",1761226772594,17.7,192.1,192.0,0.5]
["bitfinex","SOLUSD",1761226772595,5.08525723,192.05,192.0,0.5]
["bitfinex","SOLUSD",1761226772976,0.72,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761226773178,5.08525723,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761226773585,5.08525723,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761226773887,5.08525723,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761226774219,5.08525723,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761226774507,5.08525723,192.02,192.0,0.5]
["bitfinex","SOLUSD",1761226774805,5.08525723,192.01,192.0,0.5]
["bitfinex","SOLUSD",1761226774985,5.08525723,192.01,191.93,18.23558206]
["bitfinex","SOLUSD",1761226775180,5.08525723,191.99,191.93,18.23558206]
["bitfinex","SOLUSD",1761226775884,5.08525723,192.0,191.93,18.23558206]
["bitfinex","SOLUSD",1761226776797,5.08525723,192.03,191.94,1.17]
["bitfinex","SOLUSD",1761226777106,0.72,192.04,191.94,1.17]
["bitfinex","SOLUSD",1761226777314,5.08525723,192.01,191.95,0.67]
["bitfinex","SOLUSD",1761226777480,5.08525723,192.01,191.94,0.5]
["bitfinex","SOLUSD",1761226777681,5.08525723,192.02,191.94,1.17]
["bitfinex","SOLUSD",1761226777888,5.08525723,191.98,191.94,0.5]
["bitfinex","SOLUSD",1761226778406,5.08525723,191.99,191.95,18.23391507]
["bitfinex","SOLUSD",1761226778710,5.08525723,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761226778904,0.72,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761226779084,5.08525723,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761226779594,5.08525723,191.96,191.94,5.70983084]
["bitfinex","SOLUSD",1761226779799,5.08525723,191.97,191.94,5.70983084]
["bitfinex","SOLUSD",1761226780187,5.08525723,191.99,191.94,5.70983084]
["bitfinex","SOLUSD",1761226780599,0.72,192.02,191.94,18.73473445]
["bitfinex","SOLUSD",1761226780783,5.08525723,192.0,191.94,19.42473445]
["bitfinex","SOLUSD",1761226780984,5.08525723,192.02,191.94,18.73473445]
["bitfinex","SOLUSD",1761226781293,0.71,192.09,191.97,22.88]
["bitfinex","SOLUSD",1761226781605,39.78,192.12,191.98,4.44152786]
["bitfinex","SOLUSD",1761226781606,5.08525723,192.06,191.98,4.44152786]
["bitfinex","SOLUSD",1761226781784,5.08525723,192.06,191.99,3.75152786]
["bitfinex","SOLUSD",1761226781983,5.08525723,192.03,192.0,3.75152786]
["bitfinex","SOLUSD",1761226782196,5.08525723,192.03,191.97,23.57]
["bitfinex","SOLUSD",1761226782423,0.71,192.06,191.98,21.98323278]
["bitfinex","SOLUSD",1761226782595,5.08525723,192.02,191.99,3.75216705]
["bitfinex","SOLUSD",1761226782804,5.08525723,192.04,191.99,3.75216705]
["bitfinex","SOLUSD",1761226783205,5.08525723,192.03,191.99,3.75216705]
["bitfinex","SOLUSD",1761226783508,5.08525723,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761226783918,5.08525723,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761226784083,5.79525723,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761226784413,0.71,192.09,192.0,18.22916666]
["bitfinex","SOLUSD",1761226784595,5.79525723,192.09,192.01,4.44274457]
["bitfinex","SOLUSD",1761226784790,0.71,192.09,192.02,3.75274457]
["bitfinex","SOLUSD",1761226784986,22.88,192.16,192.02,3.75274457]
["bitfinex","SOLUSD",1761226784987,0.71,192.16,192.03,27.15349653]
["bitfinex","SOLUSD",1761226785307,5.08525723,192.14,192.04,3.75274457]
["bitfinex","SOLUSD",1761226785604,5.08525723,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1761226785809,5.08525723,192.13,192.06,5.20670623]
["bitfinex","SOLUSD",1761226786184,5.08525723,192.11,192.07,3.75176572]
["bitfinex","SOLUSD",1761226786386,5.08525723,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761226786591,5.08525723,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1761226786791,5.08525723,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761226787314,5.08525723,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761226787518,5.79525723,192.12,192.05,5.20697734]
["bitfinex","SOLUSD",1761226787695,5.79525723,192.12,192.06,13.01676559]
["bitfinex","SOLUSD",1761226787898,0.71,192.11,192.06,13.01676559]
["bitfinex","SOLUSD",1761226788105,44.96451765,192.15,192.06,13.01676559]
["bitfinex","SOLUSD",1761226788293,0.71,192.14,192.06,13.70676559]
["bitfinex","SOLUSD",1761226788491,5.08525723,192.13,192.06,13.70676559]
["bitfinex","SOLUSD",1761226788714,7.0626837,192.16,192.07,4.44050111]
["bitfinex","SOLUSD",1761226789012,7.0626837,192.16,192.08,3.75050111]
["bitfinex","SOLUSD",1761226789211,0.71,192.17,192.06,13.53743621]
["bitfinex","SOLUSD",1761226789212,7.0626837,192.15,192.09,3.75050111]
["bitfinex","SOLUSD",1761226789415,5.91379603,192.17,192.06,13.01676559]
["bitfinex","SOLUSD",1761226789606,7.0626837,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761226789809,0.71,192.16,192.05,5.20697734]
["bitfinex","SOLUSD",1761226789810,7.0626837,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761226790013,7.0626837,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761226790314,7.0626837,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761226790812,7.0626837,192.09,192.0,26.04166666]
["bitfinex","SOLUSD",1761226790813,13.01066874,192.15,192.04,18.22534341]
["bitfinex","SOLUSD",1761226790995,7.0626837,192.09,192.04,18.22534341]
["bitfinex","SOLUSD",1761226791190,7.0626837,192.07,192.01,13.01966072]
["bitfinex","SOLUSD",1761226791392,7.0626837,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761226791711,7.0626837,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1761226791915,7.0626837,192.07,192.02,18.22726798]
["bitfinex","SOLUSD",1761226792111,7.0626837,192.06,192.02,18.22726798]
["bitfinex","SOLUSD",1761226792321,7.0626837,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761226792622,7.0626837,192.03,191.97,0.69]
["bitfinex","SOLUSD",1761226792796,7.0626837,192.02,191.98,3.75366891]
["bitfinex","SOLUSD",1761226792998,7.0626837,192.01,191.95,0.520969]
["bitfinex","SOLUSD",1761226793198,7.0626837,192.01,191.72,26.67364777]
["bitfinex","SOLUSD",1761226793199,7.0626837,191.96,191.88,0.69]
["bitfinex","SOLUSD",1761226793395,7.0626837,191.93,191.89,21.99739409]
["bitfinex","SOLUSD",1761226793610,46.8026837,192.01,191.88,0.69]
["bitfinex","SOLUSD",1761226793611,7.0626837,191.97,191.91,5.21077588]
["bitfinex","SOLUSD",1761226793816,7.0626837,191.97,191.91,18.23771559]
["bitfinex","SOLUSD",1761226794020,7.0626837,191.98,191.92,0.69]
["bitfinex","SOLUSD",1761226794318,7.0626837,191.97,191.92,0.69]
["bitfinex","SOLUSD",1761226794498,0.71,192.01,191.92,0.69]
["bitfinex","SOLUSD",1761226794699,0.71,192.01,191.93,3.75543645]
["bitfinex","SOLUSD",1761226794995,7.0626837,191.96,191.92,0.69]
["bitfinex","SOLUSD",1761226795218,0.71,192.01,191.91,5.21077588]
["bitfinex","SOLUSD",1761226795219,7.0626837,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761226795516,7.0626837,191.96,191.91,18.92771559]
["bitfinex","SOLUSD",1761226795820,7.0626837,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1761226796015,0.71,192.0,191.92,0.69]
["bitfinex","SOLUSD",1761226796320,7.0626837,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1761226796817,7.0626837,191.95,191.91,18.92771559]
["bitfinex","SOLUSD",1761226797210,7.0626837,191.95,191.91,13.02693971]
["bitfinex","SOLUSD",1761226797527,7.0626837,191.95,191.91,13.71693971]
["bitfinex","SOLUSD",1761226797723,7.0626837,191.95,191.92,0.5]
["bitfinex","SOLUSD",1761226798045,7.0626837,191.97,191.92,0.5]
["bitfinex","SOLUSD",1761226798202,7.0626837,191.97,191.92,1.19]
["bitfinex","SOLUSD",1761226798511,7.0626837,191.96,191.92,1.19]
["bitfinex","SOLUSD",1761226798822,5.20860779,191.99,191.92,0.5]
["bitfinex","SOLUSD",1761226799025,7.0626837,191.96,191.92,0.5]
["bitfinex","SOLUSD",1761226799220,5.91870021,191.99,191.93,5.21023289]
["bitfinex","SOLUSD",1761226799399,7.0626837,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761226799600,7.0626837,191.94,191.92,0.5]
["bitfinex","SOLUSD",1761226799828,7.0626837,191.93,191.91,5.21075477]
["bitfinex","SOLUSD",1761226800397,11.01863678,192.06,191.92,0.69]
["bitfinex","SOLUSD",1761226800398,0.71,192.0,191.92,0.69]
["bitfinex","SOLUSD",1761226800809,7.0626837,191.99,191.92,0.69]
["bitfinex","SOLUSD",1761226801128,7.0626837,191.98,191.92,0.69]
["bitfinex","SOLUSD",1761226801424,7.0626837,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761226801605,7.0626837,191.95,191.91,13.02693971]
["bitfinex","SOLUSD",1761226801806,7.0626837,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761226802006,0.71,191.99,191.85,5.21240552]
["bitfinex","SOLUSD",1761226802007,7.0626837,191.91,191.85,5.21240552]
["bitfinex","SOLUSD",1761226802211,7.0626837,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761226802508,7.0626837,191.91,191.85,18.24341933]
["bitfinex","SOLUSD",1761226802712,7.0626837,191.91,191.86,0.5]
["bitfinex","SOLUSD",1761226803222,7.0626837,191.92,191.87,3.76210798]
["bitfinex","SOLUSD",1761226803427,7.0626837,191.9,191.84,41.12436643]
["bitfinex","SOLUSD",1761226803643,7.0626837,191.9,191.85,3.76240252]
["bitfinex","SOLUSD",1761226803948,0.71,192.01,191.87,10.87647521]
["bitfinex","SOLUSD",1761226804131,7.0626837,191.98,191.88,4.97290862]
["bitfinex","SOLUSD",1761226804312,7.0626837,191.97,191.89,4.45174957]
["bitfinex","SOLUSD",1761226804510,7.0626837,191.98,191.9,26.64174957]
["bitfinex","SOLUSD",1761226804725,7.0626837,191.97,191.91,3.7581569]
["bitfinex","SOLUSD",1761226804919,40.43,192.0,191.91,3.7581569]
["bitfinex","SOLUSD",1761226804920,7.0626837,191.98,191.91,18.92771559]
["bitfinex","SOLUSD",1761226805106,40.43,192.0,191.92,0.69]
["bitfinex","SOLUSD",1761226805107,7.0626837,191.99,191.92,0.69]
["bitfinex","SOLUSD",1761226805307,7.0626837,192.0,191.92,0.69]
["bitfinex","SOLUSD",1761226805613,0.71,191.99,191.91,18.23771559]
["bitfinex","SOLUSD",1761226805813,7.0626837,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1761226806013,7.0626837,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761226806225,7.0626837,192.01,191.89,5.21109976]
["bitfinex","SOLUSD",1761226806226,7.0626837,191.92,191.89,5.21109976]
["bitfinex","SOLUSD",1761226806424,7.0626837,191.93,191.89,5.21109976]
["bitfinex","SOLUSD",1761226806625,7.0626837,191.92,191.89,5.21109976]
["bitfinex","SOLUSD",1761226806830,7.0626837,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761226807134,39.72,191.97,191.85,13.03038269]
["bitfinex","SOLUSD",1761226807135,7.0626837,191.89,191.85,13.03038269]
["bitfinex","SOLUSD",1761226807510,7.0626837,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761226807728,0.71,191.88,191.78,5.21423228]
["bitfinex","SOLUSD",1761226807930,7.0626837,191.79,191.72,0.89]
["bitfinex","SOLUSD",1761226808131,7.0626837,191.8,191.73,4.45632963]
["bitfinex","SOLUSD",1761226808332,39.72,191.85,191.76,22.88]
["bitfinex","SOLUSD",1761226808520,47.4926837,191.86,191.77,3.76632963]
["bitfinex","SOLUSD",1761226808714,7.0626837,191.84,191.78,3.76632963]
["bitfinex","SOLUSD",1761226808940,7.0626837,191.81,191.76,22.88]
["bitfinex","SOLUSD",1761226809135,7.0626837,191.79,191.77,18.25102987]
["bitfinex","SOLUSD",1761226809433,7.0626837,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761226809626,7.0626837,191.79,191.75,5.21500334]
["bitfinex","SOLUSD",1761226809831,7.0626837,191.81,191.75,5.21500334]
["bitfinex","SOLUSD",1761226810342,0.71,191.82,191.75,18.25281298]
["bitfinex","SOLUSD",1761226810534,0.71,191.87,191.76,5.46872684]
["bitfinex","SOLUSD",1761226810738,0.69,191.86,191.77,3.75724166]
["bitfinex","SOLUSD",1761226810930,7.0626837,191.84,191.76,1.19]
["bitfinex","SOLUSD",1761226811118,7.0626837,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761226811734,7.0626837,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761226812218,7.7526837,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761226812640,7.7526837,191.8,191.74,13.03839262]
["bitfinex","SOLUSD",1761226812852,7.0626837,191.78,191.74,13.03839262]
["bitfinex","SOLUSD",1761226813138,7.0626837,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761226813345,7.0626837,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761226813839,7.0626837,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761226814041,7.0626837,191.76,191.72,23.08]
["bitfinex","SOLUSD",1761226814042,7.0626837,191.74,191.72,5.41593971]
["bitfinex","SOLUSD",1761226814350,7.0626837,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761226814970,7.7526837,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761226815836,47.4726837,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761226816040,52.68835156,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761226818758,63.70698834,191.73,191.72,0.2]
["bitfinex","SOLUSD",1761226818950,63.70698834,191.73,191.68,0.2]
["bitfinex","SOLUSD",1761226818951,0.14216157,191.71,191.68,0.2]
["bitfinex","SOLUSD",1761226819155,7.0626837,191.69,191.68,0.2]
["bitfinex","SOLUSD",1761226819356,7.0626837,191.64,191.59,5.21946989]
["bitfinex","SOLUSD",1761226819545,46.7826837,191.64,191.59,5.21946989]
["bitfinex","SOLUSD",1761226820161,7.0626837,191.63,191.59,5.21946989]
["bitfinex","SOLUSD",1761226820965,10.87647521,191.72,191.6,0.67]
["bitfinex","SOLUSD",1761226820966,104.1,191.72,191.6,0.67]
["bitfinex","SOLUSD",1761226821144,7.0626837,191.68,191.6,0.67]
["bitfinex","SOLUSD",1761226821348,0.69,191.7,191.6,0.67]
["bitfinex","SOLUSD",1761226821539,39.72,191.69,191.6,0.67]
["bitfinex","SOLUSD",1761226822076,40.41,191.81,191.68,22.88]
["bitfinex","SOLUSD",1761226822243,7.0626837,191.77,191.68,22.88]
["bitfinex","SOLUSD",1761226822437,7.0626837,191.77,191.69,0.67]
["bitfinex","SOLUSD",1761226822969,7.0626837,191.79,191.7,18.2576943]
["bitfinex","SOLUSD",1761226823161,45.62403147,191.8,191.7,18.2576943]
["bitfinex","SOLUSD",1761226823162,52.68671517,191.8,191.7,18.2576943]
["bitfinex","SOLUSD",1761226823343,40.41,191.79,191.7,18.2576943]
["bitfinex","SOLUSD",1761226823843,45.62403962,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1761226824044,45.62403962,191.79,191.66,26.08746041]
["bitfinex","SOLUSD",1761226824045,7.0626837,191.77,191.66,0.67]
["bitfinex","SOLUSD",1761226824243,7.0626837,191.77,191.67,0.67]
["bitfinex","SOLUSD",1761226824466,7.7526837,191.76,191.67,0.67]
["bitfinex","SOLUSD",1761226824638,0.69,191.76,191.67,0.67]
["bitfinex","SOLUSD",1761226824969,0.69,191.75,191.65,5.88784503]
["bitfinex","SOLUSD",1761226825265,7.0626837,191.73,191.65,18.2624576]
["bitfinex","SOLUSD",1761226825473,7.0626837,191.68,191.59,5.21947909]
["bitfinex","SOLUSD",1761226825650,40.43,191.72,191.59,5.21947909]
["bitfinex","SOLUSD",1761226825651,40.43,191.72,191.6,0.72]
["bitfinex","SOLUSD",1761226825857,5.21702838,191.68,191.61,5.21893429]
["bitfinex","SOLUSD",1761226826770,7.0626837,191.64,191.58,5.21971778]
["bitfinex","SOLUSD",1761226826972,46.7826837,191.64,191.58,5.21971778]
["bitfinex","SOLUSD",1761226827149,39.72,191.64,191.58,5.21971778]
["bitfinex","SOLUSD",1761226827484,39.72,191.63,191.58,5.21971778]
["bitfinex","SOLUSD",1761226828147,40.43,191.63,191.57,5.41999286]
["bitfinex","SOLUSD",1761226828565,40.43,191.63,191.57,18.47005289]
["bitfinex","SOLUSD",1761226830068,0.71,191.63,191.57,18.47005289]
["bitfinex","SOLUSD",1761226830252,39.72,191.62,191.57,18.47005289]
["bitfinex","SOLUSD",1761226830971,39.72,191.61,191.57,18.47005289]
["bitfinex","SOLUSD",1761226831973,0.71,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761226833254,39.72,191.61,191.57,6.13999591]
["bitfinex","SOLUSD",1761226833455,39.72,191.61,191.57,5.41999591]
["bitfinex","SOLUSD",1761226833657,7.0626837,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761226833981,40.43,191.61,191.57,5.42000455]
["bitfinex","SOLUSD",1761226834154,39.72,191.61,191.57,6.14000455]
["bitfinex","SOLUSD",1761226834357,39.72,191.61,191.58,0.72]
["bitfinex","SOLUSD",1761226834671,39.72,191.61,191.57,18.47006458]
["bitfinex","SOLUSD",1761226834870,39.72,191.61,191.57,19.19006458]
["bitfinex","SOLUSD",1761226835660,39.72,191.61,191.57,5.42000455]
["bitfinex","SOLUSD",1761226835863,47.4926837,191.61,191.57,5.42000455]
["bitfinex","SOLUSD",1761226836263,40.43,191.61,191.57,5.42000455]
["bitfinex","SOLUSD",1761226836873,46.7826837,191.61,191.57,5.41989489]
["bitfinex","SOLUSD",1761226837178,0.71,191.6,191.57,5.41989489]
["bitfinex","SOLUSD",1761226837581,39.72,191.61,191.57,5.41989489]
["bitfinex","SOLUSD",1761226838971,7.0626837,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226839160,0.71,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761226839356,7.0626837,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761226839570,7.0626837,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761226839779,7.0626837,191.58,191.55,0.2]
["bitfinex","SOLUSD",1761226839987,12.28298021,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226840291,36.97114667,191.61,191.55,0.2]
["bitfinex","SOLUSD",1761226840292,13.75780698,191.61,191.55,0.2]
["bitfinex","SOLUSD",1761226840582,7.0626837,191.59,191.55,0.2]
["bitfinex","SOLUSD",1761226840778,40.41,191.6,191.55,0.2]
["bitfinex","SOLUSD",1761226841092,7.0626837,191.58,191.55,0.2]
["bitfinex","SOLUSD",1761226841377,39.7,191.57,191.55,0.2]
["bitfinex","SOLUSD",1761226843982,46.7626837,191.57,191.55,0.2]
["bitfinex","SOLUSD",1761226844284,39.7,191.57,191.55,0.2]
["bitfinex","SOLUSD",1761226847082,39.7,191.57,191.55,5.42049222]
["bitfinex","SOLUSD",1761226847381,39.7,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226847760,40.33,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226847975,39.68,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226848675,40.33,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226848859,44.35668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226849256,39.68,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226850372,39.68,191.56,191.55,5.42056904]
["bitfinex","SOLUSD",1761226850576,39.68,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226852682,45.00668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226853065,50.22698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226853467,4.67668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226853679,44.33668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226854085,39.66,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226854272,44.33668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226854674,4.67668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226854987,44.33668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226856194,39.66,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226856498,49.55698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226856666,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226858484,10.54698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226858690,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226859073,10.54698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226859275,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226860693,10.54698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226860897,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226861396,50.34914304,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226861772,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226862503,49.55698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226862996,50.20698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226863183,5.22029651,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226863387,44.31668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226863584,4.67668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226863785,44.31668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226863992,44.96668496,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226864678,50.18698147,191.56,191.55,0.2]
["bitfinex","SOLUSD",1761226866400,22.88,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761226866576,4.67668496,191.48,191.44,0.86]
["bitfinex","SOLUSD",1761226866776,39.62,191.47,191.44,0.86]
["bitfinex","SOLUSD",1761226866991,39.62,191.46,191.44,0.86]
["bitfinex","SOLUSD",1761226867301,4.67668496,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226868020,5.32668496,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226868513,23.53,191.49,191.44,0.2]
["bitfinex","SOLUSD",1761226868676,4.67668496,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761226868893,4.67668496,191.49,191.44,5.42355493]
["bitfinex","SOLUSD",1761226869093,31.32,191.52,191.45,0.66]
["bitfinex","SOLUSD",1761226869094,39.62,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761226869309,39.62,191.47,191.45,0.66]
["bitfinex","SOLUSD",1761226869520,39.62,191.46,191.45,0.66]
["bitfinex","SOLUSD",1761226871295,39.62,191.46,191.44,5.42353333]
["bitfinex","SOLUSD",1761226871604,5.34668496,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226872509,4.67668496,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226872919,9.89998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226873119,10.56998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226873324,9.89998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226873525,10.56998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226873816,9.89998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226875427,10.56998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226875895,9.89998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226876097,10.56998085,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226876696,10.71214242,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761226876902,0.14216157,191.44,191.33,0.69]
["bitfinex","SOLUSD",1761226877097,0.14216157,191.44,191.34,0.69]
["bitfinex","SOLUSD",1761226877098,39.6,191.43,191.34,0.69]
["bitfinex","SOLUSD",1761226877528,44.27668496,191.42,191.34,0.69]
["bitfinex","SOLUSD",1761226877730,44.27668496,191.41,191.34,0.69]
["bitfinex","SOLUSD",1761226878026,39.6,191.4,191.34,0.69]
["bitfinex","SOLUSD",1761226878228,39.6,191.39,191.35,4.30927607]
["bitfinex","SOLUSD",1761226878434,39.6,191.39,191.34,1.21262987]
["bitfinex","SOLUSD",1761226878615,39.6,191.39,191.35,3.78617175]
["bitfinex","SOLUSD",1761226878802,39.6,191.39,191.35,0.69]
["bitfinex","SOLUSD",1761226878997,39.6,191.39,191.36,0.69]
["bitfinex","SOLUSD",1761226879498,4.67668496,191.37,191.36,0.69]
["bitfinex","SOLUSD",1761226879698,4.67668496,191.38,191.36,0.69]
["bitfinex","SOLUSD",1761226880022,44.82494538,191.39,191.33,0.69]
["bitfinex","SOLUSD",1761226880226,44.82494538,191.39,191.3,13.06789567]
["bitfinex","SOLUSD",1761226880227,4.67668496,191.34,191.32,0.69]
["bitfinex","SOLUSD",1761226880428,44.25668496,191.33,191.29,0.51556519]
["bitfinex","SOLUSD",1761226880725,4.67668496,191.32,191.29,0.51556519]
["bitfinex","SOLUSD",1761226880902,4.67668496,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226881102,39.58,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226881310,39.58,191.3,191.29,1.20556519]
["bitfinex","SOLUSD",1761226881917,44.25668496,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226883138,50.15407649,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226884146,54.97292302,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226884309,45.6195531,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226884514,50.15407649,191.3,191.29,0.51556519]
["bitfinex","SOLUSD",1761226885112,22.88,191.27,191.18,0.69]
["bitfinex","SOLUSD",1761226885310,39.58,191.26,191.12,0.69]
["bitfinex","SOLUSD",1761226885555,4.67668496,191.17,191.12,5.92231477]
["bitfinex","SOLUSD",1761226885718,39.58,191.16,191.12,19.00310171]
["bitfinex","SOLUSD",1761226886052,39.58,191.15,191.13,0.68]
["bitfinex","SOLUSD",1761226886340,39.58,191.14,191.13,0.68]
["bitfinex","SOLUSD",1761226886539,22.88,191.24,191.13,0.68]
["bitfinex","SOLUSD",1761226886712,4.67668496,191.19,191.13,0.68]
["bitfinex","SOLUSD",1761226886912,44.25668496,191.18,191.13,0.68]
["bitfinex","SOLUSD",1761226887141,39.58,191.17,191.14,18.31118551]
["bitfinex","SOLUSD",1761226887513,39.58,191.17,191.15,0.68]
["bitfinex","SOLUSD",1761226888342,4.67668496,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761226888516,4.67668496,191.16,191.14,5.91176729]
["bitfinex","SOLUSD",1761226888841,4.67668496,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761226889144,4.67668496,191.15,191.12,5.91231477]
["bitfinex","SOLUSD",1761226889349,0.65,191.21,191.12,5.91231477]
["bitfinex","SOLUSD",1761226889350,0.65,191.24,191.13,0.68]
["bitfinex","SOLUSD",1761226889512,4.67668496,191.19,191.13,0.68]
["bitfinex","SOLUSD",1761226889708,10.87647521,191.28,191.13,0.68]
["bitfinex","SOLUSD",1761226889914,4.67668496,191.29,191.13,0.68]
["bitfinex","SOLUSD",1761226889915,4.67668496,191.21,191.13,0.68]
["bitfinex","SOLUSD",1761226890214,32.55668496,191.2,191.14,10.87647521]
["bitfinex","SOLUSD",1761226890422,36.46,191.19,191.14,10.87647521]
["bitfinex","SOLUSD",1761226890632,39.58,191.18,191.15,0.68]
["bitfinex","SOLUSD",1761226890932,39.58,191.19,191.15,0.68]
["bitfinex","SOLUSD",1761226891115,4.67668496,191.29,191.16,18.30926972]
["bitfinex","SOLUSD",1761226891316,0.65,191.31,191.2,22.88]
["bitfinex","SOLUSD",1761226891523,26.3,191.3,191.21,22.88]
["bitfinex","SOLUSD",1761226891722,30.97668496,191.3,191.21,22.88]
["bitfinex","SOLUSD",1761226891925,30.97668496,191.3,191.22,11.55647521]
["bitfinex","SOLUSD",1761226892127,26.3,191.3,191.22,11.55647521]
["bitfinex","SOLUSD",1761226892341,26.3,191.3,191.23,0.68]
["bitfinex","SOLUSD",1761226892532,31.34,191.34,191.25,22.88]
["bitfinex","SOLUSD",1761226892842,4.67668496,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761226893137,39.56,191.27,191.23,0.68]
["bitfinex","SOLUSD",1761226893318,39.56,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761226893509,4.67668496,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1761226893714,39.56,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761226893917,39.56,191.27,191.25,0.68]
["bitfinex","SOLUSD",1761226894117,4.67668496,191.29,191.25,0.68]
["bitfinex","SOLUSD",1761226894411,39.56,191.28,191.25,0.68]
["bitfinex","SOLUSD",1761226894615,5.22660328,191.33,191.25,0.68]
["bitfinex","SOLUSD",1761226894616,39.56,191.27,191.25,0.68]
["bitfinex","SOLUSD",1761226894846,39.56,191.26,191.25,0.68]
["bitfinex","SOLUSD",1761226895219,4.67668496,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761226895542,5.87660328,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1761226895543,39.56,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761226895759,31.34,191.34,191.29,22.88]
["bitfinex","SOLUSD",1761226895920,39.56,191.31,191.3,0.68]
["bitfinex","SOLUSD",1761226896748,44.23668496,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761226896947,4.67668496,191.3,191.27,0.68]
["bitfinex","SOLUSD",1761226897134,44.23668496,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761226897442,44.23668496,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761226897629,36.01668496,191.34,191.28,18.29778335]
["bitfinex","SOLUSD",1761226897957,39.54,191.33,191.29,0.68]
["bitfinex","SOLUSD",1761226898119,4.67668496,191.32,191.29,0.68]
["bitfinex","SOLUSD",1761226898624,39.54,191.33,191.29,0.68]
["bitfinex","SOLUSD",1761226899231,39.54,191.33,191.3,18.29587035]
["bitfinex","SOLUSD",1761226899751,39.54,191.33,191.31,0.68]
["bitfinex","SOLUSD",1761226900640,104.1,191.4,191.31,0.68]
["bitfinex","SOLUSD",1761226900830,39.54,191.39,191.31,0.68]
["bitfinex","SOLUSD",1761226901021,44.21668496,191.39,191.31,0.68]
["bitfinex","SOLUSD",1761226901224,4.67668496,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761226901467,39.52,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761226901841,39.52,191.35,191.33,0.71]
["bitfinex","SOLUSD",1761226902433,44.19668496,191.35,191.33,0.71]
["bitfinex","SOLUSD",1761226902736,39.52,191.35,191.33,0.71]
["bitfinex","SOLUSD",1761226903539,39.52,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1761226903871,4.67668496,191.31,191.29,5.9376648]
["bitfinex","SOLUSD",1761226904039,44.19668496,191.3,191.25,0.71]
["bitfinex","SOLUSD",1761226904367,4.67668496,191.3,191.25,0.71]
["bitfinex","SOLUSD",1761226904648,38.18,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761226905032,4.67668496,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761226905355,39.5,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761226905541,4.67668496,191.32,191.26,5.22848478]
["bitfinex","SOLUSD",1761226905741,39.5,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1761226905939,39.5,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761226906531,44.17668496,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761226907028,44.17668496,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761226907029,39.5,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761226907858,39.5,191.3,191.27,5.93812204]
["bitfinex","SOLUSD",1761226908155,4.67668496,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761226908456,39.5,191.3,191.23,5.22930502]
["bitfinex","SOLUSD",1761226908457,4.67668496,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761226908635,4.67668496,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1761226908836,39.5,191.26,191.24,0.71]
["bitfinex","SOLUSD",1761226909152,39.5,191.25,191.24,0.71]
["bitfinex","SOLUSD",1761226909832,4.67668496,191.3,191.24,5.93903158]
["bitfinex","SOLUSD",1761226910033,39.48,191.29,191.24,5.93903158]
["bitfinex","SOLUSD",1761226910239,39.48,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761226910854,39.48,191.29,191.23,13.07326256]
["bitfinex","SOLUSD",1761226910855,7.12564066,191.26,191.23,5.22920955]
["bitfinex","SOLUSD",1761226911041,39.48,191.25,191.24,0.71]
["bitfinex","SOLUSD",1761226911863,7.12564066,191.28,191.24,5.9388618]
["bitfinex","SOLUSD",1761226912163,7.12564066,191.26,191.22,5.22930537]
["bitfinex","SOLUSD",1761226912334,7.12564066,191.26,191.22,5.93930537]
["bitfinex","SOLUSD",1761226912536,46.60564066,191.27,191.23,0.71]
["bitfinex","SOLUSD",1761226913160,7.12564066,191.26,191.23,0.71]
["bitfinex","SOLUSD",1761226913362,5.22706751,191.32,191.23,0.71]
["bitfinex","SOLUSD",1761226913663,7.12564066,191.28,191.23,0.71]
["bitfinex","SOLUSD",1761226913960,39.48,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761226914256,7.12564066,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761226914434,39.48,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761226914641,46.60564066,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761226914961,7.12564066,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761226915256,7.12564066,191.27,191.24,5.93903158]
["bitfinex","SOLUSD",1761226915559,39.46,191.26,191.24,5.93903158]
["bitfinex","SOLUSD",1761226917044,39.46,191.26,191.23,5.22926351]
["bitfinex","SOLUSD",1761226917045,7.12564066,191.25,191.23,5.22926351]
["bitfinex","SOLUSD",1761226917244,7.12564066,191.24,191.23,5.22926351]
["bitfinex","SOLUSD",1761226917434,7.12564066,191.24,191.21,5.22958251]
["bitfinex","SOLUSD",1761226917638,39.46,191.26,191.21,5.22958251]
["bitfinex","SOLUSD",1761226917639,46.58564066,191.23,191.21,5.22958251]
["bitfinex","SOLUSD",1761226917848,39.46,191.23,191.21,5.22958251]
["bitfinex","SOLUSD",1761226918057,7.12564066,191.24,191.18,0.71]
["bitfinex","SOLUSD",1761226918353,39.46,191.23,191.18,22.88]
["bitfinex","SOLUSD",1761226918559,7.12564066,191.24,191.18,23.59]
["bitfinex","SOLUSD",1761226918758,7.12564066,191.23,191.18,23.59]
["bitfinex","SOLUSD",1761226918951,39.46,191.22,191.18,0.71]
["bitfinex","SOLUSD",1761226919154,5.89853567,191.26,191.15,18.31022756]
["bitfinex","SOLUSD",1761226919155,7.12564066,191.19,191.16,0.71]
["bitfinex","SOLUSD",1761226919458,7.12564066,191.2,191.16,0.71]
["bitfinex","SOLUSD",1761226919766,39.46,191.19,191.16,0.71]
["bitfinex","SOLUSD",1761226919950,39.46,191.18,191.16,0.71]
["bitfinex","SOLUSD",1761226920132,39.46,191.2,191.17,18.30831196]
["bitfinex","SOLUSD",1761226920661,7.12564066,191.25,191.18,0.71]
["bitfinex","SOLUSD",1761226920841,22.88,191.28,191.18,0.71]
["bitfinex","SOLUSD",1761226920842,46.56564066,191.24,191.18,0.71]
["bitfinex","SOLUSD",1761226921037,39.44,191.23,191.18,0.71]
["bitfinex","SOLUSD",1761226921236,22.88,191.28,191.18,0.71]
["bitfinex","SOLUSD",1761226921460,5.22715967,191.31,191.2,22.88]
["bitfinex","SOLUSD",1761226921651,39.44,191.27,191.21,0.71]
["bitfinex","SOLUSD",1761226922259,39.44,191.27,191.22,18.30352472]
["bitfinex","SOLUSD",1761226922757,39.44,191.26,191.23,0.71]
["bitfinex","SOLUSD",1761226922951,39.44,191.25,191.23,0.71]
["bitfinex","SOLUSD",1761226923472,39.44,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761226924062,7.12564066,191.29,191.24,5.93903158]
["bitfinex","SOLUSD",1761226924244,39.44,191.28,191.25,0.71]
["bitfinex","SOLUSD",1761226924445,0.14216157,191.35,191.25,0.71]
["bitfinex","SOLUSD",1761226924647,7.12564066,191.33,191.25,0.71]
["bitfinex","SOLUSD",1761226925340,7.12564066,191.31,191.25,23.59]
["bitfinex","SOLUSD",1761226925566,7.12564066,191.26,191.18,0.71]
["bitfinex","SOLUSD",1761226925741,39.42,191.25,191.18,0.71]
["bitfinex","SOLUSD",1761226926060,0.14216157,191.27,191.18,0.71]
["bitfinex","SOLUSD",1761226926061,39.42,191.24,191.18,0.71]
["bitfinex","SOLUSD",1761226926233,7.12564066,191.21,191.18,0.71]
["bitfinex","SOLUSD",1761226926438,7.12564066,191.2,191.15,0.71]
["bitfinex","SOLUSD",1761226926638,39.42,191.19,191.15,0.71]
["bitfinex","SOLUSD",1761226926855,7.12564066,191.21,191.15,23.59]
["bitfinex","SOLUSD",1761226927064,7.12564066,191.21,191.16,0.71]
["bitfinex","SOLUSD",1761226927238,46.54564066,191.2,191.16,0.71]
["bitfinex","SOLUSD",1761226927440,46.54564066,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761226927865,7.12564066,191.2,191.17,5.94094627]
["bitfinex","SOLUSD",1761226928172,7.12564066,191.19,191.14,23.59]
["bitfinex","SOLUSD",1761226928476,7.12564066,191.16,191.13,0.71]
["bitfinex","SOLUSD",1761226928641,7.12564066,191.17,191.13,0.71]
["bitfinex","SOLUSD",1761226928837,39.42,191.16,191.13,0.71]
["bitfinex","SOLUSD",1761226929083,22.88,191.23,191.13,0.71]
["bitfinex","SOLUSD",1761226929379,7.12564066,191.25,191.16,5.23121992]
["bitfinex","SOLUSD",1761226929553,24.52,191.24,191.17,0.71]
["bitfinex","SOLUSD",1761226930162,7.12564066,191.25,191.17,0.71]
["bitfinex","SOLUSD",1761226930469,39.42,191.23,191.19,22.88]
["bitfinex","SOLUSD",1761226930685,7.12564066,191.23,191.19,22.88]
["bitfinex","SOLUSD",1761226930976,7.12564066,191.2,191.17,0.71]
["bitfinex","SOLUSD",1761226931472,7.12564066,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1761226931658,7.12564066,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761226931848,39.4,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761226932167,39.4,191.14,191.11,16.5335366]
["bitfinex","SOLUSD",1761226932375,39.4,191.14,191.11,15.8135366]
["bitfinex","SOLUSD",1761226932376,46.52564066,191.14,191.11,15.8135366]
["bitfinex","SOLUSD",1761226932665,46.52564066,191.14,191.01,0.52353279]
["bitfinex","SOLUSD",1761226932666,7.12564066,191.14,191.09,0.72]
["bitfinex","SOLUSD",1761226932882,22.88,191.19,191.12,0.72]
["bitfinex","SOLUSD",1761226933073,7.12564066,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761226933371,39.4,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761226933544,7.12564066,191.14,191.09,0.72]
["bitfinex","SOLUSD",1761226933745,0.67,191.16,191.07,0.72]
["bitfinex","SOLUSD",1761226933746,46.52564066,191.13,191.07,0.72]
["bitfinex","SOLUSD",1761226933965,7.12564066,191.12,191.07,0.72]
["bitfinex","SOLUSD",1761226934173,39.4,191.11,191.07,0.72]
["bitfinex","SOLUSD",1761226934552,7.12564066,191.12,191.07,0.72]
["bitfinex","SOLUSD",1761226934851,7.12564066,191.1,191.07,5.23342719]
["bitfinex","SOLUSD",1761226935075,39.4,191.09,191.07,5.23342719]
["bitfinex","SOLUSD",1761226935368,39.4,191.09,191.05,5.23421548]
["bitfinex","SOLUSD",1761226935673,39.4,191.08,191.06,0.72]
["bitfinex","SOLUSD",1761226935982,39.4,191.08,190.99,0.2]
["bitfinex","SOLUSD",1761226936273,62.95,191.07,190.99,0.2]
["bitfinex","SOLUSD",1761226936477,7.12564066,191.01,191.0,0.72]
["bitfinex","SOLUSD",1761226936681,39.4,191.01,191.0,0.72]
["bitfinex","SOLUSD",1761226937075,39.4,191.01,190.99,0.2]
["bitfinex","SOLUSD",1761226937076,7.12564066,191.01,190.99,0.2]
["bitfinex","SOLUSD",1761226937277,47.19564066,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226937680,58.21427744,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226938060,58.19427744,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226938261,18.81427744,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226938472,58.21427744,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226938779,46.92987953,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226938952,81.07427744,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226939152,86.30987953,191.0,190.99,0.2]
["bitfinex","SOLUSD",1761226939564,11.01863678,190.99,190.87,0.72]
["bitfinex","SOLUSD",1761226939757,7.12564066,190.89,190.77,0.52419143]
["bitfinex","SOLUSD",1761226940060,57.52427744,190.89,190.88,10.69945628]
["bitfinex","SOLUSD",1761226940266,0.14216157,190.88,190.78,0.72]
["bitfinex","SOLUSD",1761226940896,7.12564066,190.79,190.74,0.72]
["bitfinex","SOLUSD",1761226941058,7.12564066,190.75,190.74,0.72]
["bitfinex","SOLUSD",1761226941259,39.4,190.77,190.74,0.72]
["bitfinex","SOLUSD",1761226941585,7.12564066,190.84,190.74,0.72]
["bitfinex","SOLUSD",1761226941586,39.4,190.78,190.74,0.72]
["bitfinex","SOLUSD",1761226941777,39.4,190.78,190.74,23.6]
["bitfinex","SOLUSD",1761226941980,39.4,190.78,190.74,0.72]
["bitfinex","SOLUSD",1761226942172,33.75647521,190.85,190.75,0.72]
["bitfinex","SOLUSD",1761226942173,22.88,190.85,190.75,0.72]
["bitfinex","SOLUSD",1761226942358,7.12564066,190.82,190.75,0.72]
["bitfinex","SOLUSD",1761226942558,24.3,190.81,190.75,0.72]
["bitfinex","SOLUSD",1761226942766,36.72,190.81,190.77,5.24191434]
["bitfinex","SOLUSD",1761226942968,36.72,190.81,190.77,18.3467002]
["bitfinex","SOLUSD",1761226943167,39.4,190.81,190.78,0.72]
["bitfinex","SOLUSD",1761226943364,33.89863678,190.9,190.78,0.72]
["bitfinex","SOLUSD",1761226943571,7.12564066,190.85,190.78,0.72]
["bitfinex","SOLUSD",1761226943785,46.52564066,190.84,190.78,0.72]
["bitfinex","SOLUSD",1761226943983,39.4,190.83,190.8,22.88]
["bitfinex","SOLUSD",1761226944288,5.23717066,190.95,190.8,22.88]
["bitfinex","SOLUSD",1761226944462,0.21324235,191.07,190.81,0.72]
["bitfinex","SOLUSD",1761226944667,7.12564066,190.86,190.81,0.72]
["bitfinex","SOLUSD",1761226944864,23.92,190.88,190.82,18.34189287]
["bitfinex","SOLUSD",1761226945070,10.06,190.88,190.85,22.88]
["bitfinex","SOLUSD",1761226945286,10.06,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761226945486,10.06,190.88,190.85,22.88]
["bitfinex","SOLUSD",1761226945785,35.38,190.93,190.85,22.88]
["bitfinex","SOLUSD",1761226946090,35.38,190.93,190.86,23.54]
["bitfinex","SOLUSD",1761226946479,35.38,190.93,190.87,0.66]
["bitfinex","SOLUSD",1761226946669,7.12564066,190.91,190.83,0.66]
["bitfinex","SOLUSD",1761226946869,7.12564066,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1761226947071,7.12564066,190.92,190.85,22.88]
["bitfinex","SOLUSD",1761226947386,35.38,190.93,190.86,0.66]
["bitfinex","SOLUSD",1761226948578,42.50564066,190.93,190.86,0.66]
["bitfinex","SOLUSD",1761226948780,35.38,190.93,190.86,0.66]
["bitfinex","SOLUSD",1761226948962,7.12564066,190.9,190.84,22.88]
["bitfinex","SOLUSD",1761226949161,35.38,190.93,190.84,22.88]
["bitfinex","SOLUSD",1761226949162,7.12564066,190.92,190.84,22.88]
["bitfinex","SOLUSD",1761226949363,7.12564066,190.91,190.84,22.88]
["bitfinex","SOLUSD",1761226949560,40.61755891,190.93,190.83,5.24023246]
["bitfinex","SOLUSD",1761226949764,7.12564066,190.89,190.83,5.24023246]
["bitfinex","SOLUSD",1761226950593,7.12564066,190.9,190.83,5.24023246]
["bitfinex","SOLUSD",1761226950968,10.87647521,190.94,190.83,18.34089797]
["bitfinex","SOLUSD",1761226951164,39.38,190.93,190.84,0.66]
["bitfinex","SOLUSD",1761226951368,7.12564066,190.91,190.84,0.66]
["bitfinex","SOLUSD",1761226951682,7.12564066,190.85,190.77,0.66]
["bitfinex","SOLUSD",1761226951863,46.50564066,190.84,190.77,0.66]
["bitfinex","SOLUSD",1761226952066,7.12564066,190.83,190.77,0.66]
["bitfinex","SOLUSD",1761226952383,7.12564066,190.82,190.77,0.66]
["bitfinex","SOLUSD",1761226952705,39.38,190.84,190.77,0.66]
["bitfinex","SOLUSD",1761226952997,46.50564066,190.84,190.77,0.66]
["bitfinex","SOLUSD",1761226953197,46.50564066,190.84,190.78,5.24163958]
["bitfinex","SOLUSD",1761226953365,7.12564066,190.81,190.76,5.24194228]
["bitfinex","SOLUSD",1761226953986,44.6200491,190.84,190.76,5.90194228]
["bitfinex","SOLUSD",1761226954295,7.12564066,190.82,190.77,0.66]
["bitfinex","SOLUSD",1761226954493,7.12564066,190.81,190.77,0.66]
["bitfinex","SOLUSD",1761226954698,7.12564066,190.81,190.76,5.24194228]
["bitfinex","SOLUSD",1761226955071,7.12564066,190.8,190.76,5.90194228]
["bitfinex","SOLUSD",1761226955593,7.12564066,190.77,190.71,25.16791419]
["bitfinex","SOLUSD",1761226955779,7.12564066,190.72,190.71,25.16791419]
["bitfinex","SOLUSD",1761226955962,7.12564066,190.72,190.66,0.1]
["bitfinex","SOLUSD",1761226956169,23.02216157,190.77,190.66,0.1]
["bitfinex","SOLUSD",1761226956479,7.12564066,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226956674,46.50564066,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226957480,62.26,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226957800,80.40427744,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226958001,85.64894099,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226958376,80.40427744,190.67,190.66,0.1]
["bitfinex","SOLUSD",1761226958573,22.88,190.77,190.66,0.1]
["bitfinex","SOLUSD",1761226958875,7.12564066,190.69,190.66,5.34492438]
["bitfinex","SOLUSD",1761226959092,39.38,190.68,190.66,5.34492438]
["bitfinex","SOLUSD",1761226959290,39.38,190.67,190.66,4.84492438]
["bitfinex","SOLUSD",1761226959864,7.12564066,190.67,190.45,2.73740811]
["bitfinex","SOLUSD",1761226960070,34.70463144,190.66,190.51,0.66]
["bitfinex","SOLUSD",1761226960265,7.6502721,190.66,190.52,0.14216157]
["bitfinex","SOLUSD",1761226960469,0.52463144,190.66,190.54,11.01863678]
["bitfinex","SOLUSD",1761226960686,0.52463144,190.66,190.53,0.52485172]
["bitfinex","SOLUSD",1761226960687,32.88,190.65,190.61,22.88]
["bitfinex","SOLUSD",1761226960884,15.32,190.64,190.61,22.88]
["bitfinex","SOLUSD",1761226961096,7.12564066,190.62,190.55,5.93786592]
["bitfinex","SOLUSD",1761226961300,47.2702721,190.61,190.56,5.24769101]
["bitfinex","SOLUSD",1761226961507,0.52463144,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761226961696,7.12564066,190.63,190.57,23.57]
["bitfinex","SOLUSD",1761226961874,0.52463144,190.62,190.57,23.57]
["bitfinex","SOLUSD",1761226962195,39.62,190.61,190.57,23.57]
["bitfinex","SOLUSD",1761226962402,39.62,190.61,190.58,0.69]
["bitfinex","SOLUSD",1761226963174,0.52463144,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761226963500,0.52463144,190.6,190.56,28.12750872]
["bitfinex","SOLUSD",1761226963712,7.6502721,190.6,190.56,28.81750872]
["bitfinex","SOLUSD",1761226963914,0.52463144,190.6,190.56,22.88]
["bitfinex","SOLUSD",1761226964100,10.87647521,190.64,190.52,5.24879277]
["bitfinex","SOLUSD",1761226964101,7.12564066,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1761226964399,7.12564066,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761226964597,0.52463144,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1761226964985,39.58,190.56,190.53,0.69]
["bitfinex","SOLUSD",1761226965190,39.58,190.56,190.5,0.2]
["bitfinex","SOLUSD",1761226965191,0.52463144,190.55,190.5,0.2]
["bitfinex","SOLUSD",1761226965405,7.12564066,190.54,190.5,5.44932475]
["bitfinex","SOLUSD",1761226965583,0.52463144,190.53,190.5,6.13932475]
["bitfinex","SOLUSD",1761226965791,39.58,190.52,190.51,0.69]
["bitfinex","SOLUSD",1761226965990,0.52463144,190.55,190.51,0.69]
["bitfinex","SOLUSD",1761226966306,39.6,190.54,190.51,0.69]
["bitfinex","SOLUSD",1761226966505,39.6,190.53,190.51,0.69]
["bitfinex","SOLUSD",1761226966806,0.52463144,190.52,190.5,5.44932475]
["bitfinex","SOLUSD",1761226967013,0.52463144,190.52,190.5,6.13932475]
["bitfinex","SOLUSD",1761226967182,7.12564066,190.55,190.5,6.13932475]
["bitfinex","SOLUSD",1761226967384,40.10463144,190.54,190.51,0.69]
["bitfinex","SOLUSD",1761226967683,0.52463144,190.54,190.51,0.69]
["bitfinex","SOLUSD",1761226967888,7.12564066,190.56,190.51,0.69]
["bitfinex","SOLUSD",1761226968090,40.14463144,190.55,190.53,22.88]
["bitfinex","SOLUSD",1761226968301,39.62,190.54,190.51,0.69]
["bitfinex","SOLUSD",1761226968470,39.62,190.54,190.53,22.88]
["bitfinex","SOLUSD",1761226968671,39.62,190.54,190.5,5.44932475]
["bitfinex","SOLUSD",1761226968996,0.52463144,190.53,190.5,6.13932475]
["bitfinex","SOLUSD",1761226969179,7.6502721,190.53,190.5,6.13932475]
["bitfinex","SOLUSD",1761226969380,7.6502721,190.53,190.5,5.44932475]
["bitfinex","SOLUSD",1761226969578,0.52463144,190.53,190.51,0.69]
["bitfinex","SOLUSD",1761226970002,0.52463144,190.53,190.5,5.44932475]
["bitfinex","SOLUSD",1761226970203,7.12564066,190.55,190.51,0.69]
["bitfinex","SOLUSD",1761226970389,39.56,190.54,190.51,0.69]
["bitfinex","SOLUSD",1761226970585,0.52463144,190.56,190.51,0.69]
["bitfinex","SOLUSD",1761226970787,0.52463144,190.61,190.53,22.88]
["bitfinex","SOLUSD",1761226971092,0.52463144,190.61,190.51,0.69]
["bitfinex","SOLUSD",1761226971093,4.72444679,190.58,190.51,0.69]
["bitfinex","SOLUSD",1761226971296,4.72444679,190.56,190.52,5.24879277]
["bitfinex","SOLUSD",1761226971602,40.08463144,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1761226971900,39.56,190.56,190.53,0.69]
["bitfinex","SOLUSD",1761226972108,0.52463144,190.58,190.53,0.69]
["bitfinex","SOLUSD",1761226972290,39.54,190.58,190.55,22.88]
["bitfinex","SOLUSD",1761226972603,5.24907823,190.57,190.53,0.69]
["bitfinex","SOLUSD",1761226972783,4.72444679,190.56,190.51,5.24905457]
["bitfinex","SOLUSD",1761226972988,0.52463144,190.55,190.51,5.93905457]
["bitfinex","SOLUSD",1761226973182,5.24907823,190.57,190.51,5.93905457]
["bitfinex","SOLUSD",1761226973388,0.52463144,190.57,190.51,5.93905457]
["bitfinex","SOLUSD",1761226973589,4.72444679,190.56,190.51,5.93905457]
["bitfinex","SOLUSD",1761226973795,0.52463144,190.55,190.51,5.93905457]
["bitfinex","SOLUSD",1761226974102,5.24907823,190.57,190.52,0.69]
["bitfinex","SOLUSD",1761226974274,0.52463144,190.57,190.52,0.69]
["bitfinex","SOLUSD",1761226974478,39.54,190.56,190.52,0.69]
["bitfinex","SOLUSD",1761226974680,39.54,190.56,190.5,0.2]
["bitfinex","SOLUSD",1761226974681,33.89863678,190.51,190.5,0.2]
["bitfinex","SOLUSD",1761226974876,11.01863678,190.5,190.37,11.96085957]
["bitfinex","SOLUSD",1761226975082,4.72444679,190.4,190.37,11.96085957]
["bitfinex","SOLUSD",1761226975275,22.88,190.51,190.37,11.96085957]
["bitfinex","SOLUSD",1761226975276,4.72444679,190.38,190.37,11.96085957]
["bitfinex","SOLUSD",1761226975502,44.46444679,190.38,190.37,11.96085957]
["bitfinex","SOLUSD",1761226975995,39.74,190.38,190.37,11.96085957]
["bitfinex","SOLUSD",1761226976300,44.46444679,190.38,190.37,11.96085957]
["bitfinex","SOLUSD",1761226976800,4.72444679,190.39,190.37,11.96085957]
["bitfinex","SOLUSD",1761226976980,39.7,190.4,190.38,0.69]
["bitfinex","SOLUSD",1761226977399,39.7,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1761226977910,4.72444679,190.44,190.39,19.07331845]
["bitfinex","SOLUSD",1761226978100,40.24463144,190.43,190.39,19.07331845]
["bitfinex","SOLUSD",1761226978411,39.72,190.43,190.4,0.69]
["bitfinex","SOLUSD",1761226979404,4.72444679,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761226979597,39.7,190.4,190.38,18.38428405]
["bitfinex","SOLUSD",1761226979799,39.7,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761226980200,0.52463144,190.39,190.37,11.96085957]
["bitfinex","SOLUSD",1761226980389,4.72444679,190.38,190.37,11.96085957]
["bitfinex","SOLUSD",1761226980586,0.52463144,190.39,190.37,11.96085957]
["bitfinex","SOLUSD",1761226980912,5.25152993,190.43,190.37,11.96085957]
["bitfinex","SOLUSD",1761226980913,0.52463144,190.43,190.38,0.69]
["bitfinex","SOLUSD",1761226981089,39.68,190.42,190.38,0.69]
["bitfinex","SOLUSD",1761226981414,39.68,190.48,190.44,22.88]
["bitfinex","SOLUSD",1761226981599,39.7,190.52,190.45,23.57]
["bitfinex","SOLUSD",1761226981909,39.7,190.51,190.49,22.88]
["bitfinex","SOLUSD",1761226982116,0.52463144,190.62,190.49,22.88]
["bitfinex","SOLUSD",1761226982411,0.52463144,190.62,190.52,10.87647521]
["bitfinex","SOLUSD",1761226982593,0.52463144,190.62,190.55,22.88]
["bitfinex","SOLUSD",1761226982792,39.76,190.61,190.55,22.88]
["bitfinex","SOLUSD",1761226983113,0.52463144,190.62,190.56,0.69]
["bitfinex","SOLUSD",1761226983286,39.74,190.61,190.56,0.69]
["bitfinex","SOLUSD",1761226983492,4.72444679,190.59,190.55,5.24792583]
["bitfinex","SOLUSD",1761226983905,39.74,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761226984091,40.26463144,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761226984495,0.52463144,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761226984822,39.74,190.62,190.56,0.69]
["bitfinex","SOLUSD",1761226984991,4.72444679,190.64,190.56,0.69]
["bitfinex","SOLUSD",1761226985191,40.26463144,190.63,190.56,0.69]
["bitfinex","SOLUSD",1761226985592,40.26463144,190.63,190.57,18.36595475]
["bitfinex","SOLUSD",1761226985795,40.26463144,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1761226986001,44.44444679,190.62,190.57,5.93741564]
["bitfinex","SOLUSD",1761226986206,4.72444679,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761226986513,39.72,190.62,190.53,5.24825866]
["bitfinex","SOLUSD",1761226986514,4.72444679,190.57,190.53,5.24825866]
["bitfinex","SOLUSD",1761226986706,44.44444679,190.56,190.53,5.24825866]
["bitfinex","SOLUSD",1761226986904,4.72444679,190.56,190.53,5.24825866]
["bitfinex","SOLUSD",1761226987105,39.72,190.55,190.53,5.93825866]
["bitfinex","SOLUSD",1761226987418,4.72444679,190.56,190.53,5.24825866]
["bitfinex","SOLUSD",1761226987419,39.7,190.56,190.53,5.24825866]
["bitfinex","SOLUSD",1761226987622,4.72444679,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761226987794,0.52463144,190.58,190.55,5.24796641]
["bitfinex","SOLUSD",1761226987991,39.7,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1761226988199,4.72444679,190.6,190.55,19.05788244]
["bitfinex","SOLUSD",1761226988512,0.52463144,190.62,190.56,0.69]
["bitfinex","SOLUSD",1761226988688,39.68,190.61,190.56,0.69]
["bitfinex","SOLUSD",1761226989093,0.52463144,190.6,190.55,18.36788244]
["bitfinex","SOLUSD",1761226989295,39.68,190.59,190.56,0.69]
["bitfinex","SOLUSD",1761226989717,39.68,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761226989914,0.52463144,190.65,190.57,18.36595475]
["bitfinex","SOLUSD",1761226989915,44.40444679,190.64,190.57,18.36595475]
["bitfinex","SOLUSD",1761226990127,0.52463144,190.63,190.57,19.05595475]
["bitfinex","SOLUSD",1761226990635,4.72444679,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761226990935,4.72444679,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1761226991091,5.24907823,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1761226991419,39.66,190.59,190.55,0.69]
["bitfinex","SOLUSD",1761226991805,0.52463144,190.61,190.56,5.24769101]
["bitfinex","SOLUSD",1761226992008,39.64,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761226992215,0.52463144,190.63,190.57,0.69]
["bitfinex","SOLUSD",1761226992417,0.52463144,190.66,190.57,0.69]
["bitfinex","SOLUSD",1761226992729,4.72444679,190.59,190.54,5.24800649]
["bitfinex","SOLUSD",1761226992920,5.24907823,190.58,190.54,5.24800649]
["bitfinex","SOLUSD",1761226993099,44.86907823,190.58,190.54,5.24800649]
["bitfinex","SOLUSD",1761226993300,39.62,190.58,190.55,0.69]
["bitfinex","SOLUSD",1761226993717,0.52463144,190.64,190.56,18.36691854]
["bitfinex","SOLUSD",1761226994019,39.62,190.63,190.56,18.36691854]
["bitfinex","SOLUSD",1761226994228,5.24907823,190.62,190.56,18.36691854]
["bitfinex","SOLUSD",1761226994419,5.24907823,190.62,190.56,19.05691854]
["bitfinex","SOLUSD",1761226994620,44.34444679,190.63,190.56,19.05691854]
["bitfinex","SOLUSD",1761226994822,39.6,190.62,190.57,0.69]
["bitfinex","SOLUSD",1761226995823,0.52463144,190.66,190.58,18.36499107]
["bitfinex","SOLUSD",1761226996032,39.56,190.64,190.59,0.69]
["bitfinex","SOLUSD",1761226996523,4.72444679,190.68,190.59,0.69]
["bitfinex","SOLUSD",1761226996718,0.52463144,190.67,190.59,0.69]
["bitfinex","SOLUSD",1761226997026,39.54,190.68,190.61,22.88]
["bitfinex","SOLUSD",1761226997323,40.06463144,190.68,190.6,0.69]
["bitfinex","SOLUSD",1761226997622,40.06463144,190.68,190.6,23.57]
["bitfinex","SOLUSD",1761226997623,39.56,190.67,190.6,23.57]
["bitfinex","SOLUSD",1761226997830,39.56,190.67,190.61,18.36210062]
["bitfinex","SOLUSD",1761226998002,39.56,190.67,190.61,19.05210062]
["bitfinex","SOLUSD",1761226998206,39.56,190.67,190.62,0.69]
["bitfinex","SOLUSD",1761226998924,4.72444679,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761226999118,4.72444679,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761226999325,4.72444679,190.68,190.64,22.88]
["bitfinex","SOLUSD",1761226999515,40.08463144,190.69,190.64,23.57]
["bitfinex","SOLUSD",1761226999711,0.86216157,190.73,190.66,5.24493863]
["bitfinex","SOLUSD",1761226999712,4.72444679,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761226999903,39.52,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1761227000430,39.52,190.71,190.67,0.69]
["bitfinex","SOLUSD",1761227000637,0.52463144,190.76,190.67,0.69]
["bitfinex","SOLUSD",1761227000806,44.22444679,190.75,190.67,0.69]
["bitfinex","SOLUSD",1761227001314,0.52463144,190.74,190.67,0.69]
["bitfinex","SOLUSD",1761227001715,39.48,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1761227002109,39.48,190.73,190.68,19.04535976]
["bitfinex","SOLUSD",1761227002631,39.48,190.73,190.69,0.69]
["bitfinex","SOLUSD",1761227002931,39.48,190.73,190.68,18.35535976]
["bitfinex","SOLUSD",1761227003124,44.20444679,190.73,190.68,41.23535976]
["bitfinex","SOLUSD",1761227003322,4.72444679,190.72,190.68,41.23535976]
["bitfinex","SOLUSD",1761227003521,4.72444679,190.69,190.66,5.24477689]
["bitfinex","SOLUSD",1761227003720,9.96933607,190.67,190.6,5.24658971]
["bitfinex","SOLUSD",1761227004033,0.52463144,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1761227004224,0.52463144,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761227004416,28.9,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761227004729,28.9,190.66,190.63,22.88]
["bitfinex","SOLUSD",1761227005025,4.72444679,190.64,190.58,5.2471403]
["bitfinex","SOLUSD",1761227005233,5.24907823,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1761227005412,0.52463144,190.64,190.58,19.05499107]
["bitfinex","SOLUSD",1761227005612,5.24907823,190.64,190.58,19.05499107]
["bitfinex","SOLUSD",1761227006018,0.52463144,190.64,190.58,19.05499107]
["bitfinex","SOLUSD",1761227006220,5.24907823,190.64,190.58,19.05499107]
["bitfinex","SOLUSD",1761227006408,0.52463144,190.64,190.58,19.05499107]
["bitfinex","SOLUSD",1761227006623,0.52463144,190.65,190.58,19.05499107]
["bitfinex","SOLUSD",1761227006927,0.52463144,190.65,190.58,18.36499107]
["bitfinex","SOLUSD",1761227006928,1.18463144,190.65,190.58,18.36499107]
["bitfinex","SOLUSD",1761227007318,4.72444679,190.62,190.58,18.36499107]
["bitfinex","SOLUSD",1761227007526,4.72444679,190.61,190.58,18.36499107]
["bitfinex","SOLUSD",1761227007727,4.72444679,190.63,190.58,18.36499107]
["bitfinex","SOLUSD",1761227007934,4.72444679,190.63,190.58,13.11785077]
["bitfinex","SOLUSD",1761227008227,0.52463144,190.62,190.58,13.80785077]
["bitfinex","SOLUSD",1761227008435,5.24907823,190.62,190.58,13.80785077]
["bitfinex","SOLUSD",1761227008610,44.68907823,190.62,190.58,13.80785077]
["bitfinex","SOLUSD",1761227008811,5.24907823,190.62,190.58,13.80785077]
["bitfinex","SOLUSD",1761227009018,4.72444679,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761227009214,4.72444679,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761227009514,0.52463144,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761227009721,4.72444679,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761227009929,4.72444679,190.58,190.54,18.36884642]
["bitfinex","SOLUSD",1761227010323,5.24907823,190.6,190.55,0.69]
["bitfinex","SOLUSD",1761227010522,4.72444679,190.59,190.55,0.69]
["bitfinex","SOLUSD",1761227010723,4.72444679,190.58,190.54,18.36884642]
["bitfinex","SOLUSD",1761227010926,0.52463144,190.6,190.48,26.39051789]
["bitfinex","SOLUSD",1761227010927,4.72444679,190.55,190.48,0.69]
["bitfinex","SOLUSD",1761227011230,4.72444679,190.53,190.48,0.69]
["bitfinex","SOLUSD",1761227011410,39.96463144,190.54,190.48,0.69]
["bitfinex","SOLUSD",1761227011610,0.52463144,190.54,190.48,0.69]
["bitfinex","SOLUSD",1761227011820,39.44,190.53,190.48,0.69]
["bitfinex","SOLUSD",1761227012013,39.44,190.53,190.48,28.8196253]
["bitfinex","SOLUSD",1761227012313,0.52463144,190.57,190.48,41.9443628]
["bitfinex","SOLUSD",1761227012516,39.44,190.56,190.53,22.88]
["bitfinex","SOLUSD",1761227012720,39.44,190.59,190.53,22.88]
["bitfinex","SOLUSD",1761227012937,39.44,190.59,190.54,0.69]
["bitfinex","SOLUSD",1761227013722,39.44,190.59,190.55,18.36788244]
["bitfinex","SOLUSD",1761227014216,44.16444679,190.59,190.55,18.36788244]
["bitfinex","SOLUSD",1761227014412,39.44,190.59,190.55,18.36788244]
["bitfinex","SOLUSD",1761227014936,39.44,190.61,190.56,0.69]
["bitfinex","SOLUSD",1761227015233,4.72444679,190.59,190.55,18.36788244]
["bitfinex","SOLUSD",1761227015432,4.72444679,190.58,190.55,18.36788244]
["bitfinex","SOLUSD",1761227015631,4.72444679,190.59,190.55,18.36788244]
["bitfinex","SOLUSD",1761227015817,5.24907823,190.6,190.55,18.36788244]
["bitfinex","SOLUSD",1761227016017,4.72444679,190.59,190.54,5.24824183]
["bitfinex","SOLUSD",1761227016216,0.52463144,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1761227016217,5.24907823,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1761227016536,5.24907823,190.6,190.54,18.36884642]
["bitfinex","SOLUSD",1761227016739,39.44,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761227017230,39.44,190.61,190.58,0.69]
["bitfinex","SOLUSD",1761227017721,0.52463144,190.67,190.59,22.88]
["bitfinex","SOLUSD",1761227017920,0.52463144,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761227017921,21.64,190.66,190.63,22.88]
["bitfinex","SOLUSD",1761227018142,4.72444679,190.69,190.63,22.88]
["bitfinex","SOLUSD",1761227018331,39.44,190.66,190.63,22.88]
["bitfinex","SOLUSD",1761227018838,0.52463144,190.71,190.65,22.88]
["bitfinex","SOLUSD",1761227019143,39.44,190.72,190.65,22.88]
["bitfinex","SOLUSD",1761227019333,4.72444679,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761227019532,4.72444679,190.67,190.61,0.69]
["bitfinex","SOLUSD",1761227019743,4.72444679,190.68,190.63,22.88]
["bitfinex","SOLUSD",1761227019931,0.52463144,190.67,190.6,19.053064]
["bitfinex","SOLUSD",1761227020244,39.96463144,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761227020437,39.44,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761227020743,39.44,190.68,190.63,23.57]
["bitfinex","SOLUSD",1761227021045,4.72444679,190.66,190.6,18.363064]
["bitfinex","SOLUSD",1761227021224,5.24907823,190.67,190.6,19.023064]
["bitfinex","SOLUSD",1761227021419,4.72444679,190.63,190.6,5.24658971]
["bitfinex","SOLUSD",1761227021624,0.52463144,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1761227021933,5.24907823,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1761227022132,39.44,190.65,190.59,18.36391259]
["bitfinex","SOLUSD",1761227022659,0.52463144,190.66,190.59,19.02391259]
["bitfinex","SOLUSD",1761227022850,0.72,190.69,190.62,22.88]
["bitfinex","SOLUSD",1761227022851,39.96463144,190.69,190.62,22.88]
["bitfinex","SOLUSD",1761227023427,39.96463144,190.69,190.62,23.54]
["bitfinex","SOLUSD",1761227023840,44.68907823,190.69,190.62,23.54]
["bitfinex","SOLUSD",1761227024056,4.72444679,190.68,190.62,23.54]
["bitfinex","SOLUSD",1761227024350,39.96463144,190.69,190.63,5.90576404]
["bitfinex","SOLUSD",1761227024351,44.16444679,190.69,190.63,5.90576404]
["bitfinex","SOLUSD",1761227024557,4.72444679,190.7,190.63,5.90576404]
["bitfinex","SOLUSD",1761227024752,39.44,190.7,190.63,18.36017415]
["bitfinex","SOLUSD",1761227024937,0.52463144,190.69,190.63,18.36017415]
["bitfinex","SOLUSD",1761227025337,39.44,190.7,190.63,19.02017415]
["bitfinex","SOLUSD",1761227025526,39.44,190.7,190.63,5.90576404]
["bitfinex","SOLUSD",1761227025527,39.96463144,190.7,190.63,5.90576404]
["bitfinex","SOLUSD",1761227025732,39.96463144,190.7,190.63,19.02017415]
["bitfinex","SOLUSD",1761227025938,39.96463144,190.7,190.66,22.88]
["bitfinex","SOLUSD",1761227026245,13.10400111,190.79,190.67,19.01632243]
["bitfinex","SOLUSD",1761227026246,1.24463144,190.78,190.67,19.01632243]
["bitfinex","SOLUSD",1761227026456,39.44,190.77,190.7,22.88]
["bitfinex","SOLUSD",1761227026954,39.44,190.77,190.71,0.66]
["bitfinex","SOLUSD",1761227027834,4.72444679,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1761227028041,44.68907823,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761227028351,44.14444679,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761227028651,0.52463144,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1761227028856,4.72444679,190.72,190.66,0.66]
["bitfinex","SOLUSD",1761227029064,39.94463144,190.71,190.66,0.66]
["bitfinex","SOLUSD",1761227030057,39.94463144,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761227030260,39.94463144,190.71,190.67,18.35632243]
["bitfinex","SOLUSD",1761227030661,39.94463144,190.71,190.67,19.01632243]
["bitfinex","SOLUSD",1761227031037,39.94463144,190.71,190.67,18.35632243]
["bitfinex","SOLUSD",1761227032556,44.66907823,190.71,190.65,41.23824809]
["bitfinex","SOLUSD",1761227032758,39.94463144,190.71,190.65,41.89824809]
["bitfinex","SOLUSD",1761227033859,7.16951037,190.67,190.6,10.87647521]
["bitfinex","SOLUSD",1761227034060,39.94463144,190.66,190.53,10.87647521]
["bitfinex","SOLUSD",1761227034265,39.94463144,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761227034561,39.94463144,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761227034562,39.42,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761227034935,39.42,190.66,190.62,19.02113734]
["bitfinex","SOLUSD",1761227035139,39.42,190.66,190.62,18.36113734]
["bitfinex","SOLUSD",1761227036643,39.42,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761227036847,39.42,190.66,190.62,13.7750981]
["bitfinex","SOLUSD",1761227037263,39.42,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761227037457,39.42,190.66,190.62,13.7750981]
["bitfinex","SOLUSD",1761227037644,39.42,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761227037844,39.42,190.66,190.63,0.66]
["bitfinex","SOLUSD",1761227038264,0.52463144,190.69,190.63,0.66]
["bitfinex","SOLUSD",1761227038441,39.42,190.67,190.62,13.1150981]
["bitfinex","SOLUSD",1761227038646,0.52463144,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761227039347,0.52463144,190.66,190.62,13.7750981]
["bitfinex","SOLUSD",1761227039671,0.52463144,190.66,190.62,13.1150981]
["bitfinex","SOLUSD",1761227040446,39.4,190.68,190.63,0.66]
["bitfinex","SOLUSD",1761227040661,7.69414181,190.67,190.62,13.1150981]
["bitfinex","SOLUSD",1761227041270,0.52463144,190.67,190.62,13.7750981]
["bitfinex","SOLUSD",1761227041470,0.52463144,190.67,190.62,13.1150981]
["bitfinex","SOLUSD",1761227041775,39.4,190.68,190.63,0.66]
["bitfinex","SOLUSD",1761227042181,7.16951037,190.72,190.63,0.66]
["bitfinex","SOLUSD",1761227042383,22.88,190.74,190.65,22.88]
["bitfinex","SOLUSD",1761227042384,0.52463144,190.74,190.65,22.88]
["bitfinex","SOLUSD",1761227042550,20.7,190.73,190.65,22.88]
["bitfinex","SOLUSD",1761227042752,20.7,190.73,190.69,22.88]
["bitfinex","SOLUSD",1761227044746,20.7,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761227045564,0.52463144,190.72,190.7,5.24383848]
["bitfinex","SOLUSD",1761227046870,20.7,190.73,190.71,0.66]
["bitfinex","SOLUSD",1761227047073,20.7,190.73,190.69,0.66]
["bitfinex","SOLUSD",1761227048253,0.52463144,190.78,190.71,22.88]
["bitfinex","SOLUSD",1761227048454,31.98463144,190.8,190.71,22.88]
["bitfinex","SOLUSD",1761227048657,39.38,190.79,190.73,18.35054789]
["bitfinex","SOLUSD",1761227049083,39.38,190.79,190.74,0.66]
["bitfinex","SOLUSD",1761227050359,39.38,190.82,190.76,22.88]
["bitfinex","SOLUSD",1761227050682,0.2,190.83,190.8,22.88]
["bitfinex","SOLUSD",1761227051180,39.38,190.87,190.8,22.88]
["bitfinex","SOLUSD",1761227051181,0.52463144,190.9,190.81,0.72]
["bitfinex","SOLUSD",1761227051378,20.22463144,190.9,190.81,23.6]
["bitfinex","SOLUSD",1761227051681,20.22463144,190.9,190.8,22.88]
["bitfinex","SOLUSD",1761227051682,7.16951037,190.87,190.8,22.88]
["bitfinex","SOLUSD",1761227051885,0.52463144,190.86,190.8,22.88]
["bitfinex","SOLUSD",1761227052075,0.52463144,190.88,190.81,0.72]
["bitfinex","SOLUSD",1761227052392,39.38,190.88,190.81,0.72]
["bitfinex","SOLUSD",1761227052769,0.2,190.91,190.85,22.88]
["bitfinex","SOLUSD",1761227053165,0.2,190.91,190.85,23.6]
["bitfinex","SOLUSD",1761227053166,0.72463144,190.91,190.85,23.6]
["bitfinex","SOLUSD",1761227053694,7.16951037,190.89,190.82,18.34189287]
["bitfinex","SOLUSD",1761227053993,0.52463144,190.88,190.82,19.06189287]
["bitfinex","SOLUSD",1761227054292,8.04951037,190.91,190.83,0.72]
["bitfinex","SOLUSD",1761227054293,0.52463144,190.9,190.83,0.72]
["bitfinex","SOLUSD",1761227054794,7.16951037,190.89,190.82,5.24054082]
["bitfinex","SOLUSD",1761227054964,0.52463144,190.88,190.82,18.34189287]
["bitfinex","SOLUSD",1761227055795,0.52463144,190.88,190.82,19.06189287]
["bitfinex","SOLUSD",1761227056096,0.2,190.91,190.86,22.88]
["bitfinex","SOLUSD",1761227056572,0.2,190.91,190.87,0.72]
["bitfinex","SOLUSD",1761227056765,0.2,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1761227057167,0.2,190.91,190.89,0.72]
["bitfinex","SOLUSD",1761227057483,0.2,190.91,190.88,18.3361274]
["bitfinex","SOLUSD",1761227058085,0.2,190.91,190.88,19.0561274]
["bitfinex","SOLUSD",1761227058662,0.2,190.91,190.88,13.09723386]
["bitfinex","SOLUSD",1761227058878,0.2,190.91,190.88,13.81723386]
["bitfinex","SOLUSD",1761227059489,0.2,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1761227059979,0.2,190.91,190.87,19.05708807]
["bitfinex","SOLUSD",1761227060206,0.2,190.91,190.88,0.72]
["bitfinex","SOLUSD",1761227060887,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761227061593,0.2,190.91,190.9,0.72]
["bitfinex","SOLUSD",1761227061765,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761227062088,0.2,190.91,190.89,5.9586191]
["bitfinex","SOLUSD",1761227062292,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761227062790,0.2,190.91,190.9,0.72]
["bitfinex","SOLUSD",1761227063108,0.2,190.91,190.9,22.88]
["bitfinex","SOLUSD",1761227063309,0.2,190.91,190.9,23.6]
["bitfinex","SOLUSD",1761227064400,0.2,190.91,190.9,28.83834468]
["bitfinex","SOLUSD",1761227065889,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227066667,0.2,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761227067466,0.2,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1761227068194,0.2,190.91,190.89,0.68]
["bitfinex","SOLUSD",1761227068487,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227069003,0.2,190.91,190.9,28.79834468]
["bitfinex","SOLUSD",1761227070986,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227071170,0.2,190.91,190.9,28.79834468]
["bitfinex","SOLUSD",1761227071983,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227072190,0.2,190.91,190.9,28.79834468]
["bitfinex","SOLUSD",1761227072578,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227072998,0.2,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761227073173,0.2,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227073586,0.2,190.91,190.9,28.79834468]
["bitfinex","SOLUSD",1761227074904,5.23590721,190.99,190.9,28.79834468]
["bitfinex","SOLUSD",1761227074905,0.72,191.03,190.93,22.88]
["bitfinex","SOLUSD",1761227075087,0.52463144,191.02,190.94,23.56]
["bitfinex","SOLUSD",1761227075712,7.16951037,191.01,190.94,22.88]
["bitfinex","SOLUSD",1761227075886,1.24463144,191.02,190.94,22.88]
["bitfinex","SOLUSD",1761227075887,7.69414181,191.0,190.94,22.88]
["bitfinex","SOLUSD",1761227076078,0.52463144,191.0,190.94,22.88]
["bitfinex","SOLUSD",1761227076396,0.52463144,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761227076692,0.52463144,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761227077097,0.52463144,191.01,190.95,18.32940559]
["bitfinex","SOLUSD",1761227077469,0.52463144,191.04,190.96,0.68]
["bitfinex","SOLUSD",1761227077805,0.52463144,191.05,190.98,22.88]
["bitfinex","SOLUSD",1761227078295,0.52463144,191.05,190.99,18.32556677]
["bitfinex","SOLUSD",1761227078700,0.52463144,191.05,190.99,19.00556677]
["bitfinex","SOLUSD",1761227080579,0.52463144,191.05,190.99,5.23587622]
["bitfinex","SOLUSD",1761227080903,7.16951037,191.02,190.96,35.97127423]
["bitfinex","SOLUSD",1761227081084,8.41414181,191.01,190.93,13.81361455]
["bitfinex","SOLUSD",1761227081406,7.16951037,191.0,190.94,5.2372473]
["bitfinex","SOLUSD",1761227081602,0.52463144,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761227081974,0.52463144,190.99,190.94,5.9572473]
["bitfinex","SOLUSD",1761227082188,0.52463144,190.99,190.94,19.05036555]
["bitfinex","SOLUSD",1761227082494,0.52463144,191.0,190.94,19.05036555]
["bitfinex","SOLUSD",1761227084800,0.52463144,191.01,190.95,0.72]
["bitfinex","SOLUSD",1761227084991,0.52463144,191.02,190.95,0.72]
["bitfinex","SOLUSD",1761227085186,0.52463144,191.04,190.95,0.72]
["bitfinex","SOLUSD",1761227085391,1.24463144,191.04,190.95,0.72]
["bitfinex","SOLUSD",1761227086484,7.69414181,191.04,190.94,18.33036555]
["bitfinex","SOLUSD",1761227086687,7.88951037,191.03,190.94,18.33036555]
["bitfinex","SOLUSD",1761227086889,0.52463144,191.04,190.95,0.72]
["bitfinex","SOLUSD",1761227087101,0.72,191.03,190.95,0.72]
["bitfinex","SOLUSD",1761227087304,0.52463144,191.02,190.95,0.72]
["bitfinex","SOLUSD",1761227087807,0.72,191.01,190.94,13.09311825]
["bitfinex","SOLUSD",1761227087984,0.52463144,191.0,190.94,13.09311825]
["bitfinex","SOLUSD",1761227088304,1.24463144,191.0,190.94,13.09311825]
["bitfinex","SOLUSD",1761227089594,0.52463144,191.0,190.94,13.09311825]
["bitfinex","SOLUSD",1761227089801,0.52463144,191.01,190.94,13.09311825]
["bitfinex","SOLUSD",1761227090603,7.16951037,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1761227090910,0.52463144,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761227091301,1.24463144,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761227091901,0.52463144,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761227092309,1.24463144,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761227092691,1.24463144,190.97,190.9,13.09519155]
["bitfinex","SOLUSD",1761227092692,0.72,190.96,190.91,5.23800844]
["bitfinex","SOLUSD",1761227092898,4.7056386,190.94,190.87,5.95899507]
["bitfinex","SOLUSD",1761227093189,5.23027004,190.95,190.87,19.05691512]
["bitfinex","SOLUSD",1761227093389,0.52463144,190.95,190.88,0.72]
["bitfinex","SOLUSD",1761227094007,44.43027004,190.95,190.88,0.72]
["bitfinex","SOLUSD",1761227094206,5.4256386,190.94,190.87,18.33691512]
["bitfinex","SOLUSD",1761227094407,0.52463144,190.93,190.87,19.05691512]
["bitfinex","SOLUSD",1761227094592,0.52463144,190.93,190.88,0.72]
["bitfinex","SOLUSD",1761227094797,0.52463144,190.93,190.87,41.21691512]
["bitfinex","SOLUSD",1761227096096,0.52463144,190.93,190.87,41.93691512]
["bitfinex","SOLUSD",1761227097315,0.52463144,190.93,190.88,0.72]
["bitfinex","SOLUSD",1761227097513,5.95027004,190.98,190.9,22.88]
["bitfinex","SOLUSD",1761227097691,4.7056386,190.97,190.9,22.88]
["bitfinex","SOLUSD",1761227097890,0.52463144,190.96,190.9,22.88]
["bitfinex","SOLUSD",1761227098116,0.52463144,190.96,190.9,23.6]
["bitfinex","SOLUSD",1761227098303,0.52463144,190.97,190.91,0.72]
["bitfinex","SOLUSD",1761227099514,0.52463144,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761227100115,0.52463144,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761227100321,0.52463144,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761227100504,0.52463144,191.06,190.95,23.4036973]
["bitfinex","SOLUSD",1761227100832,5.23027004,191.06,190.96,0.72]
["bitfinex","SOLUSD",1761227101002,4.7056386,190.97,190.9,5.23812358]
["bitfinex","SOLUSD",1761227101203,4.7056386,190.95,190.9,5.23812358]
["bitfinex","SOLUSD",1761227101525,39.70463144,190.96,190.91,0.72]
["bitfinex","SOLUSD",1761227101823,4.7056386,190.93,190.87,18.33708807]
["bitfinex","SOLUSD",1761227102028,0.52463144,190.92,190.87,18.33708807]
["bitfinex","SOLUSD",1761227102622,0.52463144,190.92,190.87,19.05708807]
["bitfinex","SOLUSD",1761227102996,0.52463144,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1761227103196,0.52463144,190.93,190.88,0.72]
["bitfinex","SOLUSD",1761227103706,1.24463144,190.93,190.87,18.33708807]
["bitfinex","SOLUSD",1761227104021,0.52463144,190.99,190.9,22.88]
["bitfinex","SOLUSD",1761227104317,0.52463144,191.03,190.92,0.14216157]
["bitfinex","SOLUSD",1761227104517,4.7056386,190.98,190.9,0.72]
["bitfinex","SOLUSD",1761227104718,5.23027004,190.97,190.9,23.6]
["bitfinex","SOLUSD",1761227104910,39.18,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1761227105246,39.18,190.98,190.94,22.88]
["bitfinex","SOLUSD",1761227105613,44.41027004,191.01,190.95,0.72]
["bitfinex","SOLUSD",1761227106100,44.41027004,191.01,190.94,22.88]
["bitfinex","SOLUSD",1761227106301,44.41027004,191.01,190.94,23.6]
["bitfinex","SOLUSD",1761227106722,4.7056386,190.98,190.91,18.33324602]
["bitfinex","SOLUSD",1761227106911,4.7056386,190.98,190.91,41.21324602]
["bitfinex","SOLUSD",1761227107218,4.7056386,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761227107408,1.24463144,190.97,190.89,5.9586191]
["bitfinex","SOLUSD",1761227107615,39.16,190.96,190.89,19.05516685]
["bitfinex","SOLUSD",1761227107923,39.68463144,190.96,190.9,0.72]
["bitfinex","SOLUSD",1761227108920,4.7056386,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1761227109230,1.24463144,190.95,190.88,18.3361274]
["bitfinex","SOLUSD",1761227109418,4.7056386,190.97,190.89,0.72]
["bitfinex","SOLUSD",1761227109602,39.16,190.95,190.89,0.72]
["bitfinex","SOLUSD",1761227110310,0.52463144,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1761227110617,5.95027004,190.94,190.88,18.3361274]
["bitfinex","SOLUSD",1761227110821,0.52463144,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761227111118,0.52463144,190.94,190.88,13.09723386]
["bitfinex","SOLUSD",1761227111512,0.52463144,190.94,190.88,13.80723386]
["bitfinex","SOLUSD",1761227111903,5.23027004,190.94,190.88,13.80723386]
["bitfinex","SOLUSD",1761227112123,0.52463144,190.94,190.88,13.80723386]
["bitfinex","SOLUSD",1761227112424,0.52463144,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761227112741,0.52463144,190.99,190.91,22.88]
["bitfinex","SOLUSD",1761227113025,43.8656386,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761227113217,0.52463144,190.97,190.92,0.71]
["bitfinex","SOLUSD",1761227113413,4.7056386,190.96,190.89,5.94837214]
["bitfinex","SOLUSD",1761227113610,0.52463144,190.97,190.9,0.71]
["bitfinex","SOLUSD",1761227113809,4.7056386,191.01,190.92,22.88]
["bitfinex","SOLUSD",1761227114011,39.66463144,191.0,190.93,0.71]
["bitfinex","SOLUSD",1761227115106,39.66463144,191.0,190.94,5.2372473]
["bitfinex","SOLUSD",1761227115318,39.66463144,191.0,190.92,28.11761954]
["bitfinex","SOLUSD",1761227115319,4.7056386,190.97,190.92,28.11761954]
["bitfinex","SOLUSD",1761227115513,0.52463144,190.96,190.92,5.23761954]
["bitfinex","SOLUSD",1761227115919,5.90027004,190.96,190.92,5.23761954]
["bitfinex","SOLUSD",1761227116121,0.52463144,190.96,190.92,5.23761954]
["bitfinex","SOLUSD",1761227116623,39.14,190.96,190.92,0.71]
["bitfinex","SOLUSD",1761227116933,39.14,190.96,190.9,19.04361524]
["bitfinex","SOLUSD",1761227117423,39.14,190.96,190.91,0.71]
["bitfinex","SOLUSD",1761227117739,0.52463144,191.0,190.93,22.88]
["bitfinex","SOLUSD",1761227117933,0.52463144,191.0,190.94,0.71]
["bitfinex","SOLUSD",1761227118136,39.14,191.0,190.94,0.71]
["bitfinex","SOLUSD",1761227118540,39.14,191.0,190.95,44.51427073]
["bitfinex","SOLUSD",1761227119017,39.14,191.0,190.96,0.71]
["bitfinex","SOLUSD",1761227119520,39.14,191.0,190.98,22.88]
["bitfinex","SOLUSD",1761227119825,0.52463144,191.05,190.98,22.88]
["bitfinex","SOLUSD",1761227119826,39.12,191.04,190.98,22.88]
["bitfinex","SOLUSD",1761227120012,39.12,191.04,190.99,27.42417221]
["bitfinex","SOLUSD",1761227120215,39.12,191.04,191.0,3.83417221]
["bitfinex","SOLUSD",1761227120419,39.12,191.04,191.01,3.83417221]
["bitfinex","SOLUSD",1761227120711,39.12,191.04,191.02,9.06922613]
["bitfinex","SOLUSD",1761227120917,39.12,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761227121110,39.12,191.04,191.02,5.94505392]
["bitfinex","SOLUSD",1761227121627,0.2,191.08,191.03,4.54115631]
["bitfinex","SOLUSD",1761227121929,0.2,191.08,191.05,22.88]
["bitfinex","SOLUSD",1761227122229,0.2,191.08,191.06,3.82974711]
["bitfinex","SOLUSD",1761227122427,0.2,191.08,191.05,22.88]
["bitfinex","SOLUSD",1761227122636,0.2,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761227123715,0.2,191.08,191.07,0.71]
["bitfinex","SOLUSD",1761227124535,0.2,191.08,191.07,5.94368399]
["bitfinex","SOLUSD",1761227125025,0.2,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761227126217,0.2,191.08,191.07,22.88]
["bitfinex","SOLUSD",1761227127770,4.9056386,191.08,191.07,22.88]
["bitfinex","SOLUSD",1761227127920,5.5756386,191.08,190.99,0.71]
["bitfinex","SOLUSD",1761227128241,0.52463144,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1761227128539,39.08,191.06,191.02,3.81778853]
["bitfinex","SOLUSD",1761227128736,39.08,191.06,191.04,22.88]
["bitfinex","SOLUSD",1761227129122,0.2,191.08,191.04,23.59]
["bitfinex","SOLUSD",1761227129323,0.2,191.08,191.05,0.71]
["bitfinex","SOLUSD",1761227130031,0.2,191.08,191.04,22.88]
["bitfinex","SOLUSD",1761227130237,0.2,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761227130434,0.2,191.08,191.07,22.88]
["bitfinex","SOLUSD",1761227132052,0.2,191.08,191.07,23.59]
["bitfinex","SOLUSD",1761227132233,0.2,191.08,191.07,28.82368399]
["bitfinex","SOLUSD",1761227132421,0.2,191.11,191.07,28.82368399]
["bitfinex","SOLUSD",1761227132623,1e-08,191.13,191.08,0.71]
["bitfinex","SOLUSD",1761227132924,0.2,191.21,191.08,0.71]
["bitfinex","SOLUSD",1761227132925,0.2,191.21,191.14,0.14216157]
["bitfinex","SOLUSD",1761227133232,0.2,191.21,191.19,22.88]
["bitfinex","SOLUSD",1761227133428,0.2,191.21,191.2,22.88]
["bitfinex","SOLUSD",1761227133624,4.9056386,191.21,191.2,22.88]
["bitfinex","SOLUSD",1761227133837,0.87,191.21,191.16,22.88]
["bitfinex","SOLUSD",1761227134029,0.87,191.21,191.14,10.87647521]
["bitfinex","SOLUSD",1761227134030,4.7056386,191.19,191.14,22.88]
["bitfinex","SOLUSD",1761227134223,4.7056386,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761227134426,0.2,191.21,191.15,5.94149359]
["bitfinex","SOLUSD",1761227134624,0.2,191.21,191.15,19.02022756]
["bitfinex","SOLUSD",1761227135031,39.06,191.2,191.18,22.88]
["bitfinex","SOLUSD",1761227135232,4.7056386,191.19,191.14,22.88]
["bitfinex","SOLUSD",1761227135441,0.67,191.18,191.14,22.88]
["bitfinex","SOLUSD",1761227135630,0.67,191.18,190.99,39.04]
["bitfinex","SOLUSD",1761227135631,4.7056386,191.15,191.06,5.23395791]
["bitfinex","SOLUSD",1761227135944,39.04,191.14,191.09,22.88]
["bitfinex","SOLUSD",1761227136128,39.04,191.13,191.09,22.88]
["bitfinex","SOLUSD",1761227136327,39.04,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761227137047,39.71,191.12,191.02,26.17404922]
["bitfinex","SOLUSD",1761227137238,39.04,191.11,191.05,13.08521509]
["bitfinex","SOLUSD",1761227137549,39.04,191.1,191.08,22.88]
["bitfinex","SOLUSD",1761227137753,39.04,191.09,191.08,22.88]
["bitfinex","SOLUSD",1761227138046,39.04,191.09,191.03,19.03172956]
["bitfinex","SOLUSD",1761227138220,39.04,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761227138425,5.23206477,191.13,191.05,28.11423187]
["bitfinex","SOLUSD",1761227138622,0.67,191.14,191.05,41.19981156]
["bitfinex","SOLUSD",1761227138849,39.04,191.13,191.06,0.71]
["bitfinex","SOLUSD",1761227139629,43.7456386,191.13,191.05,41.19981156]
["bitfinex","SOLUSD",1761227139829,44.4156386,191.13,191.05,41.19981156]
["bitfinex","SOLUSD",1761227140032,5.3756386,191.13,191.05,41.19981156]
["bitfinex","SOLUSD",1761227140237,39.04,191.12,191.05,41.19981156]
["bitfinex","SOLUSD",1761227140430,5.90208018,191.13,191.05,41.19981156]
["bitfinex","SOLUSD",1761227140651,39.04,191.11,191.05,23.59]
["bitfinex","SOLUSD",1761227140841,4.7056386,191.08,191.02,0.68]
["bitfinex","SOLUSD",1761227141156,4.7056386,191.09,191.02,0.68]
["bitfinex","SOLUSD",1761227141330,4.7056386,191.09,191.03,22.88]
["bitfinex","SOLUSD",1761227141646,4.7056386,191.1,191.03,22.88]
["bitfinex","SOLUSD",1761227141960,0.67,191.15,191.04,0.68]
["bitfinex","SOLUSD",1761227142150,43.7456386,191.14,191.04,0.68]
["bitfinex","SOLUSD",1761227142331,39.02,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1761227142836,39.02,191.13,191.05,18.99981156]
["bitfinex","SOLUSD",1761227143029,39.02,191.13,191.05,18.31981156]
["bitfinex","SOLUSD",1761227143251,43.7256386,191.13,191.06,0.68]
["bitfinex","SOLUSD",1761227143455,4.7056386,191.1,191.05,28.11423187]
["bitfinex","SOLUSD",1761227143831,39.02,191.13,191.05,28.11423187]
["bitfinex","SOLUSD",1761227144147,5.3756386,191.1,191.05,28.11423187]
["bitfinex","SOLUSD",1761227144951,5.3756386,191.1,191.05,22.88]
["bitfinex","SOLUSD",1761227145151,39.02,191.13,190.99,13.08929478]
["bitfinex","SOLUSD",1761227145152,4.7056386,191.07,190.99,13.08929478]
["bitfinex","SOLUSD",1761227145455,39.02,191.06,190.99,13.76929478]
["bitfinex","SOLUSD",1761227145652,39.02,191.06,191.02,22.88]
["bitfinex","SOLUSD",1761227145862,39.02,191.06,190.99,13.76929478]
["bitfinex","SOLUSD",1761227146159,39.02,191.05,191.02,22.88]
["bitfinex","SOLUSD",1761227146455,4.7056386,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1761227146633,0.67,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1761227146833,0.67,191.04,190.96,13.77119549]
["bitfinex","SOLUSD",1761227146834,4.7056386,191.03,190.96,0.68]
["bitfinex","SOLUSD",1761227147030,4.7056386,191.02,190.94,5.2372473]
["bitfinex","SOLUSD",1761227147234,4.7056386,191.02,190.97,22.88]
["bitfinex","SOLUSD",1761227147450,4.7056386,191.02,190.94,5.9172473]
["bitfinex","SOLUSD",1761227147734,4.7056386,191.02,190.97,22.88]
["bitfinex","SOLUSD",1761227147945,39.02,191.01,190.95,0.68]
["bitfinex","SOLUSD",1761227148143,39.02,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761227149036,39.02,191.01,190.97,22.88]
["bitfinex","SOLUSD",1761227149256,43.7256386,191.01,190.97,28.11640031]
["bitfinex","SOLUSD",1761227149442,44.3956386,191.01,190.97,28.11640031]
["bitfinex","SOLUSD",1761227149958,39.02,191.01,190.97,28.11640031]
["bitfinex","SOLUSD",1761227150150,0.67,191.04,190.97,28.11640031]
["bitfinex","SOLUSD",1761227150151,0.14216157,191.05,190.97,28.11640031]
["bitfinex","SOLUSD",1761227150352,31.38,191.09,190.98,0.68]
["bitfinex","SOLUSD",1761227150552,39.0,191.08,190.98,0.68]
["bitfinex","SOLUSD",1761227150854,31.38,191.09,191.02,22.88]
["bitfinex","SOLUSD",1761227151046,39.0,191.07,191.02,22.88]
["bitfinex","SOLUSD",1761227151246,39.0,191.07,191.02,23.56]
["bitfinex","SOLUSD",1761227151464,39.0,191.07,190.98,6.96555562]
["bitfinex","SOLUSD",1761227151465,39.0,191.07,191.01,22.88]
["bitfinex","SOLUSD",1761227151846,39.0,191.07,191.01,23.56]
["bitfinex","SOLUSD",1761227152267,39.0,191.06,191.02,19.00268872]
["bitfinex","SOLUSD",1761227152766,39.0,191.06,191.03,0.68]
["bitfinex","SOLUSD",1761227153148,39.0,191.06,191.01,28.11531345]
["bitfinex","SOLUSD",1761227153348,39.0,191.06,191.02,0.68]
["bitfinex","SOLUSD",1761227153865,39.0,191.05,191.02,0.68]
["bitfinex","SOLUSD",1761227154243,39.0,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761227154871,39.0,191.05,191.03,5.91477987]
["bitfinex","SOLUSD",1761227156162,39.0,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761227156369,39.0,191.05,191.03,5.91477987]
["bitfinex","SOLUSD",1761227157971,39.0,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761227158263,39.0,191.05,191.03,5.91477987]
["bitfinex","SOLUSD",1761227158465,38.98,191.04,191.03,19.00172956]
["bitfinex","SOLUSD",1761227158762,31.38,191.09,191.03,19.00172956]
["bitfinex","SOLUSD",1761227159061,38.98,191.08,191.03,19.00172956]
["bitfinex","SOLUSD",1761227159466,38.98,191.08,191.03,18.32172956]
["bitfinex","SOLUSD",1761227159646,38.98,191.08,191.03,19.00172956]
["bitfinex","SOLUSD",1761227160050,38.98,191.08,191.04,0.68]
["bitfinex","SOLUSD",1761227160250,7.81172282,191.12,191.04,0.68]
["bitfinex","SOLUSD",1761227160562,39.65,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761227160742,38.98,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761227160948,0.67,191.14,191.06,0.68]
["bitfinex","SOLUSD",1761227161164,38.98,191.13,191.06,0.68]
["bitfinex","SOLUSD",1761227161569,32.05,191.18,191.08,22.88]
["bitfinex","SOLUSD",1761227161777,38.98,191.17,191.08,22.88]
["bitfinex","SOLUSD",1761227161956,7.14172282,191.14,191.08,22.88]
["bitfinex","SOLUSD",1761227162148,11.54647521,191.16,191.08,22.88]
["bitfinex","SOLUSD",1761227162472,0.67,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1761227162973,38.96,191.14,191.09,18.31597675]
["bitfinex","SOLUSD",1761227163152,38.96,191.14,191.1,0.68]
["bitfinex","SOLUSD",1761227163352,0.67,191.17,191.1,0.68]
["bitfinex","SOLUSD",1761227163548,31.38,191.18,191.1,0.68]
["bitfinex","SOLUSD",1761227163752,31.38,191.18,191.12,22.88]
["bitfinex","SOLUSD",1761227163955,38.96,191.17,191.12,22.88]
["bitfinex","SOLUSD",1761227164159,38.96,191.17,191.13,0.68]
["bitfinex","SOLUSD",1761227164355,38.96,191.17,191.12,22.88]
["bitfinex","SOLUSD",1761227164653,38.96,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1761227164854,31.38,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761227165054,38.96,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761227166271,38.96,191.16,191.13,5.91204101]
["bitfinex","SOLUSD",1761227166447,38.96,191.15,191.13,5.91204101]
["bitfinex","SOLUSD",1761227166973,38.96,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761227167266,38.96,191.15,191.14,0.68]
["bitfinex","SOLUSD",1761227167446,38.94,191.16,191.14,0.68]
["bitfinex","SOLUSD",1761227167970,38.94,191.16,191.15,22.88]
["bitfinex","SOLUSD",1761227168287,38.94,191.19,191.16,22.88]
["bitfinex","SOLUSD",1761227168463,38.94,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761227168658,38.94,191.19,191.18,0.68]
["bitfinex","SOLUSD",1761227168860,0.67,191.18,191.09,0.68]
["bitfinex","SOLUSD",1761227169168,0.67,191.18,191.08,18.31693531]
["bitfinex","SOLUSD",1761227169378,0.67,191.18,191.11,22.88]
["bitfinex","SOLUSD",1761227169379,38.94,191.17,191.11,22.88]
["bitfinex","SOLUSD",1761227169597,7.14172282,191.15,191.08,18.31693531]
["bitfinex","SOLUSD",1761227169748,7.14172282,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1761227169949,38.94,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761227170558,39.61,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761227170772,38.94,191.12,191.07,19.00789396]
["bitfinex","SOLUSD",1761227171377,38.94,191.12,191.08,0.69]
["bitfinex","SOLUSD",1761227171562,38.94,191.12,191.07,18.31789396]
["bitfinex","SOLUSD",1761227171768,38.94,191.12,191.07,28.80368399]
["bitfinex","SOLUSD",1761227172492,7.86172282,191.11,191.06,5.23391218]
["bitfinex","SOLUSD",1761227172806,7.86172282,191.11,191.05,18.31913816]
["bitfinex","SOLUSD",1761227172990,46.08172282,191.12,191.05,18.31913816]
["bitfinex","SOLUSD",1761227173358,46.80172282,191.12,191.05,18.31913816]
["bitfinex","SOLUSD",1761227173679,0.72,191.11,191.05,18.31913816]
["bitfinex","SOLUSD",1761227173883,7.86172282,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761227174067,38.92,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1761227174382,38.92,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761227174677,38.92,191.09,191.05,18.31981156]
["bitfinex","SOLUSD",1761227176275,38.92,191.09,191.05,28.11423187]
["bitfinex","SOLUSD",1761227176781,39.64,191.09,191.05,28.11423187]
["bitfinex","SOLUSD",1761227177080,38.92,191.09,191.05,28.11423187]
["bitfinex","SOLUSD",1761227177376,38.92,191.09,190.99,13.77935502]
["bitfinex","SOLUSD",1761227177377,0.72,191.08,190.99,13.77935502]
["bitfinex","SOLUSD",1761227177592,0.72,191.08,190.95,5.23697302]
["bitfinex","SOLUSD",1761227177593,7.14172282,191.03,190.95,5.23697302]
["bitfinex","SOLUSD",1761227177903,7.14172282,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1761227178192,38.9,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761227178557,39.62,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761227178782,46.76172282,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761227179580,38.9,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761227179768,38.9,191.0,190.95,19.01940559]
["bitfinex","SOLUSD",1761227180366,39.62,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761227180565,7.14172282,190.98,190.93,5.23726934]
["bitfinex","SOLUSD",1761227180895,7.14172282,190.96,190.9,5.23834468]
["bitfinex","SOLUSD",1761227181064,38.9,190.95,190.9,18.33420638]
["bitfinex","SOLUSD",1761227181361,7.14172282,190.91,190.85,5.23966462]
["bitfinex","SOLUSD",1761227181564,39.62,190.95,190.85,5.23966462]
["bitfinex","SOLUSD",1761227181565,46.04172282,190.9,190.85,5.23966462]
["bitfinex","SOLUSD",1761227181759,46.04172282,190.89,190.83,5.24001583]
["bitfinex","SOLUSD",1761227181983,46.04172282,190.88,190.83,5.24001583]
["bitfinex","SOLUSD",1761227182186,7.14172282,190.86,190.83,5.24001583]
["bitfinex","SOLUSD",1761227182369,7.14172282,190.86,190.82,5.24043013]
["bitfinex","SOLUSD",1761227182569,38.9,190.87,190.79,5.24136485]
["bitfinex","SOLUSD",1761227182767,7.14172282,190.84,190.79,5.24136485]
["bitfinex","SOLUSD",1761227182968,38.9,190.83,190.79,28.12136485]
["bitfinex","SOLUSD",1761227183170,38.9,190.83,190.79,18.34477697]
["bitfinex","SOLUSD",1761227183371,0.72,190.91,190.8,0.69]
["bitfinex","SOLUSD",1761227183682,7.14172282,190.88,190.82,22.88]
["bitfinex","SOLUSD",1761227183862,39.62,190.9,190.82,22.88]
["bitfinex","SOLUSD",1761227183863,19.22172282,190.87,190.82,22.88]
["bitfinex","SOLUSD",1761227184060,7.14172282,190.86,190.8,0.69]
["bitfinex","SOLUSD",1761227184465,12.08,190.87,190.8,0.69]
["bitfinex","SOLUSD",1761227184666,38.9,190.86,190.8,0.69]
["bitfinex","SOLUSD",1761227184865,38.9,190.86,190.81,18.34285414]
["bitfinex","SOLUSD",1761227185698,38.9,190.86,190.82,0.69]
["bitfinex","SOLUSD",1761227186007,0.66,190.91,190.84,22.88]
["bitfinex","SOLUSD",1761227186182,38.9,190.9,190.84,22.88]
["bitfinex","SOLUSD",1761227186505,38.9,190.9,190.84,23.57]
["bitfinex","SOLUSD",1761227187097,38.9,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1761227187600,38.9,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1761227187775,39.56,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1761227187977,46.04172282,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1761227188186,38.9,190.9,190.85,19.02900968]
["bitfinex","SOLUSD",1761227188488,38.9,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1761227188796,38.9,190.9,190.85,19.02900968]
["bitfinex","SOLUSD",1761227188995,0.14216157,190.94,190.86,0.69]
["bitfinex","SOLUSD",1761227188996,38.9,190.89,190.86,0.69]
["bitfinex","SOLUSD",1761227189195,5.23694716,190.96,190.86,0.69]
["bitfinex","SOLUSD",1761227189196,22.88,190.96,190.86,0.69]
["bitfinex","SOLUSD",1761227189487,46.70172282,190.95,190.86,0.69]
["bitfinex","SOLUSD",1761227189692,39.56,190.95,190.86,0.69]
["bitfinex","SOLUSD",1761227189894,38.9,190.94,190.88,22.88]
["bitfinex","SOLUSD",1761227190195,38.9,190.93,190.88,22.88]
["bitfinex","SOLUSD",1761227190373,38.9,190.93,190.89,0.69]
["bitfinex","SOLUSD",1761227190562,38.9,190.92,190.89,0.69]
["bitfinex","SOLUSD",1761227190764,7.14172282,190.9,190.84,6.26861117]
["bitfinex","SOLUSD",1761227190967,7.14172282,190.87,190.81,0.69]
["bitfinex","SOLUSD",1761227191183,7.14172282,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761227191380,7.14172282,190.84,190.78,0.1]
["bitfinex","SOLUSD",1761227191596,7.14172282,190.83,190.78,0.1]
["bitfinex","SOLUSD",1761227191792,7.14172282,190.81,190.78,0.1]
["bitfinex","SOLUSD",1761227191968,38.9,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761227192169,38.88,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227193095,38.88,190.79,190.78,5.34163958]
["bitfinex","SOLUSD",1761227193291,38.88,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227193689,38.88,190.79,190.78,5.34163958]
["bitfinex","SOLUSD",1761227195084,38.88,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227197806,46.68172282,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227198001,46.02172282,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227198569,0.66,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227198769,0.66,190.81,190.78,0.1]
["bitfinex","SOLUSD",1761227198969,38.88,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761227199193,38.88,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227199393,7.14172282,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761227199692,38.88,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227200509,46.68172282,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227200814,39.54,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227201120,62.94172445,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761227201890,62.94172445,190.79,190.78,1e-08]
["bitfinex","SOLUSD",1761227202101,62.94172445,190.79,190.71,0.1]
["bitfinex","SOLUSD",1761227202102,0.14216157,190.74,190.71,0.1]
["bitfinex","SOLUSD",1761227202297,0.14216157,190.7,190.59,5.24686499]
["bitfinex","SOLUSD",1761227202519,7.14172282,190.63,190.57,5.24714398]
["bitfinex","SOLUSD",1761227202711,38.88,190.62,190.58,0.67]
["bitfinex","SOLUSD",1761227202915,38.88,190.61,190.58,0.67]
["bitfinex","SOLUSD",1761227203113,7.14172282,190.65,190.6,5.24636279]
["bitfinex","SOLUSD",1761227203419,46.02172282,190.64,190.58,5.91704504]
["bitfinex","SOLUSD",1761227203798,38.88,190.64,190.58,19.03489581]
["bitfinex","SOLUSD",1761227204497,7.14172282,190.63,190.58,19.03489581]
["bitfinex","SOLUSD",1761227204817,46.02172282,190.64,190.58,5.91704504]
["bitfinex","SOLUSD",1761227205119,7.14172282,190.63,190.58,19.03489581]
["bitfinex","SOLUSD",1761227205618,46.02172282,190.64,190.58,19.03489581]
["bitfinex","SOLUSD",1761227205827,46.02172282,190.64,190.58,18.36489581]
["bitfinex","SOLUSD",1761227205999,38.88,190.64,190.58,18.36489581]
["bitfinex","SOLUSD",1761227206499,46.02172282,190.64,190.58,5.24704504]
["bitfinex","SOLUSD",1761227206800,7.14172282,190.63,190.58,5.91704504]
["bitfinex","SOLUSD",1761227207201,46.00172282,190.62,190.58,5.91704504]
["bitfinex","SOLUSD",1761227207401,38.86,190.62,190.58,5.91704504]
["bitfinex","SOLUSD",1761227207805,38.88,190.61,190.59,0.67]
["bitfinex","SOLUSD",1761227208018,38.86,190.62,190.59,0.67]
["bitfinex","SOLUSD",1761227208405,38.86,190.62,190.61,22.88]
["bitfinex","SOLUSD",1761227208608,38.86,190.62,190.61,23.55]
["bitfinex","SOLUSD",1761227209215,38.86,190.62,190.61,28.79631446]
["bitfinex","SOLUSD",1761227210307,38.86,190.62,190.61,22.88]
["bitfinex","SOLUSD",1761227210626,38.86,190.62,190.6,22.88]
["bitfinex","SOLUSD",1761227211526,38.86,190.62,190.6,28.12642853]
["bitfinex","SOLUSD",1761227212532,7.14172282,190.61,190.54,13.12005039]
["bitfinex","SOLUSD",1761227212730,7.14172282,190.61,190.55,18.36788244]
["bitfinex","SOLUSD",1761227212938,46.62172282,190.62,190.55,19.03788244]
["bitfinex","SOLUSD",1761227213235,46.00172282,190.62,190.55,0.67]
["bitfinex","SOLUSD",1761227213529,7.14172282,190.61,190.56,5.24769101]
["bitfinex","SOLUSD",1761227213927,7.14172282,190.61,190.56,5.91769101]
["bitfinex","SOLUSD",1761227214111,38.86,190.62,190.56,19.03691854]
["bitfinex","SOLUSD",1761227214437,7.14172282,190.61,190.56,19.03691854]
["bitfinex","SOLUSD",1761227214632,38.86,190.6,190.56,19.03691854]
["bitfinex","SOLUSD",1761227215024,38.86,190.6,190.57,0.67]
["bitfinex","SOLUSD",1761227215234,38.86,190.59,190.58,22.88]
["bitfinex","SOLUSD",1761227215613,38.86,190.59,190.58,28.7971403]
["bitfinex","SOLUSD",1761227216224,38.86,190.59,190.58,28.1271403]
["bitfinex","SOLUSD",1761227216419,38.86,190.59,190.56,22.88]
["bitfinex","SOLUSD",1761227216626,38.86,190.59,190.56,28.12769101]
["bitfinex","SOLUSD",1761227216824,38.86,190.59,190.56,28.79769101]
["bitfinex","SOLUSD",1761227217224,38.86,190.59,190.56,41.91691854]
["bitfinex","SOLUSD",1761227217734,38.86,190.59,190.56,22.88]
["bitfinex","SOLUSD",1761227217933,4.72373291,190.57,190.49,0.67]
["bitfinex","SOLUSD",1761227218112,4.72373291,190.54,190.47,19.0455972]
["bitfinex","SOLUSD",1761227218313,0.14216157,190.61,190.47,19.0455972]
["bitfinex","SOLUSD",1761227218314,22.88,190.63,190.48,0.67]
["bitfinex","SOLUSD",1761227218539,22.88,190.63,190.52,22.88]
["bitfinex","SOLUSD",1761227218540,33.37863678,190.62,190.52,22.88]
["bitfinex","SOLUSD",1761227218715,33.37863678,190.62,190.49,15.84620661]
["bitfinex","SOLUSD",1761227218918,0.14216157,190.59,190.49,0.67]
["bitfinex","SOLUSD",1761227219222,4.72373291,190.57,190.49,0.67]
["bitfinex","SOLUSD",1761227219430,4.72373291,190.56,190.49,0.67]
["bitfinex","SOLUSD",1761227219739,4.72373291,190.56,190.5,22.88]
["bitfinex","SOLUSD",1761227220045,0.62,190.57,190.51,5.24906829]
["bitfinex","SOLUSD",1761227220223,38.84,190.56,190.51,18.37173901]
["bitfinex","SOLUSD",1761227220623,44.18373291,190.55,190.51,5.24906829]
["bitfinex","SOLUSD",1761227220823,4.72373291,190.53,190.47,0.67]
["bitfinex","SOLUSD",1761227221330,38.84,190.52,190.47,0.67]
["bitfinex","SOLUSD",1761227221531,38.84,190.52,190.46,22.88]
["bitfinex","SOLUSD",1761227221839,4.72373291,190.49,190.43,0.67]
["bitfinex","SOLUSD",1761227222037,4.72373291,190.47,190.43,5.9212485]
["bitfinex","SOLUSD",1761227222340,4.72373291,190.52,190.44,0.67]
["bitfinex","SOLUSD",1761227222516,24.18,190.51,190.44,0.67]
["bitfinex","SOLUSD",1761227222849,4.72373291,190.61,190.5,22.88]
["bitfinex","SOLUSD",1761227223056,37.48,190.6,190.5,22.88]
["bitfinex","SOLUSD",1761227223258,4.72373291,190.54,190.47,0.67]
["bitfinex","SOLUSD",1761227223445,4.72373291,190.49,190.44,0.67]
["bitfinex","SOLUSD",1761227223747,35.88,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761227223748,9.94,190.48,190.44,0.67]
["bitfinex","SOLUSD",1761227223922,38.84,190.47,190.46,22.88]
["bitfinex","SOLUSD",1761227224242,38.84,190.47,190.46,28.13044628]
["bitfinex","SOLUSD",1761227224447,4.72373291,190.54,190.46,28.80044628]
["bitfinex","SOLUSD",1761227224658,38.84,190.53,190.47,0.67]
["bitfinex","SOLUSD",1761227225037,43.56373291,190.53,190.47,0.67]
["bitfinex","SOLUSD",1761227226158,38.84,190.52,190.51,22.88]
["bitfinex","SOLUSD",1761227226525,38.84,190.52,190.51,23.55]
["bitfinex","SOLUSD",1761227227029,38.84,190.52,190.51,22.88]
["bitfinex","SOLUSD",1761227227449,38.84,190.52,190.51,23.55]
["bitfinex","SOLUSD",1761227227832,38.84,190.52,190.51,22.88]
["bitfinex","SOLUSD",1761227228223,38.84,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1761227229328,38.84,190.52,190.49,19.0436679]
["bitfinex","SOLUSD",1761227229641,10.87647521,190.58,190.5,0.67]
["bitfinex","SOLUSD",1761227229838,38.82,190.57,190.5,0.67]
["bitfinex","SOLUSD",1761227230160,38.82,190.57,190.51,18.37173901]
["bitfinex","SOLUSD",1761227230348,10.87647521,190.62,190.54,22.88]
["bitfinex","SOLUSD",1761227230658,0.62,190.68,190.54,22.88]
["bitfinex","SOLUSD",1761227230953,0.62,190.68,190.55,23.59]
["bitfinex","SOLUSD",1761227230954,4.72373291,190.66,190.55,23.59]
["bitfinex","SOLUSD",1761227231154,38.82,190.67,190.55,23.59]
["bitfinex","SOLUSD",1761227231331,31.48,190.72,190.59,22.88]
["bitfinex","SOLUSD",1761227231665,4.72373291,190.7,190.59,22.88]
["bitfinex","SOLUSD",1761227231824,4.72373291,190.73,190.61,11.01863678]
["bitfinex","SOLUSD",1761227232030,23.6,190.72,190.65,18.35824809]
["bitfinex","SOLUSD",1761227232233,23.6,190.72,190.68,22.88]
["bitfinex","SOLUSD",1761227232872,23.6,190.72,190.69,0.71]
["bitfinex","SOLUSD",1761227233672,4.72373291,190.71,190.68,22.88]
["bitfinex","SOLUSD",1761227233849,23.6,190.72,190.66,22.88]
["bitfinex","SOLUSD",1761227233850,4.72373291,190.7,190.66,22.88]
["bitfinex","SOLUSD",1761227234158,28.32373291,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1761227234526,4.72373291,190.71,190.64,0.71]
["bitfinex","SOLUSD",1761227234731,4.72373291,190.69,190.6,26.23267958]
["bitfinex","SOLUSD",1761227234970,10.87647521,190.71,190.62,13.11475289]
["bitfinex","SOLUSD",1761227235260,4.72373291,190.71,190.62,35.99475289]
["bitfinex","SOLUSD",1761227235436,4.72373291,190.7,190.62,36.70475289]
["bitfinex","SOLUSD",1761227235635,4.72373291,190.68,190.62,23.59]
["bitfinex","SOLUSD",1761227235839,4.72373291,190.69,190.62,23.59]
["bitfinex","SOLUSD",1761227236334,4.72373291,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1761227236683,4.72373291,190.64,190.58,13.11734006]
["bitfinex","SOLUSD",1761227236841,11.01863678,190.69,190.59,18.36375517]
["bitfinex","SOLUSD",1761227236842,38.8,190.63,190.59,18.36375517]
["bitfinex","SOLUSD",1761227237039,11.01863678,190.69,190.61,22.88]
["bitfinex","SOLUSD",1761227237040,38.8,190.62,190.61,22.88]
["bitfinex","SOLUSD",1761227237267,4.72373291,190.68,190.62,22.88]
["bitfinex","SOLUSD",1761227237456,38.8,190.67,190.62,22.88]
["bitfinex","SOLUSD",1761227237967,38.8,190.67,190.63,0.71]
["bitfinex","SOLUSD",1761227238141,43.52373291,190.67,190.62,22.88]
["bitfinex","SOLUSD",1761227238461,4.72373291,190.66,190.62,22.88]
["bitfinex","SOLUSD",1761227238668,38.8,190.67,190.62,28.12594905]
["bitfinex","SOLUSD",1761227238859,38.8,190.67,190.63,0.71]
["bitfinex","SOLUSD",1761227239049,38.78,190.68,190.63,0.71]
["bitfinex","SOLUSD",1761227239751,38.78,190.68,190.67,22.88]
["bitfinex","SOLUSD",1761227240156,38.78,190.68,190.67,23.59]
["bitfinex","SOLUSD",1761227240349,38.78,190.68,190.67,28.83466355]
["bitfinex","SOLUSD",1761227241747,38.78,190.76,190.71,22.88]
["bitfinex","SOLUSD",1761227241963,38.78,190.76,190.72,0.71]
["bitfinex","SOLUSD",1761227242365,38.78,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761227243377,38.78,190.76,190.72,0.71]
["bitfinex","SOLUSD",1761227243378,43.50373291,190.76,190.72,5.24325774]
["bitfinex","SOLUSD",1761227243943,43.50373291,190.76,190.71,35.98847835]
["bitfinex","SOLUSD",1761227243944,4.72373291,190.74,190.71,22.88]
["bitfinex","SOLUSD",1761227244148,0.62,190.75,190.64,10.87647521]
["bitfinex","SOLUSD",1761227244149,4.72373291,190.72,190.64,0.71]
["bitfinex","SOLUSD",1761227244456,4.72373291,190.69,190.62,0.71]
["bitfinex","SOLUSD",1761227244784,38.76,190.68,190.62,0.71]
["bitfinex","SOLUSD",1761227245076,38.76,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761227245455,4.72373291,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761227245677,38.76,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1761227245880,43.48373291,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1761227246255,43.48373291,190.67,190.61,5.95631446]
["bitfinex","SOLUSD",1761227246457,43.48373291,190.67,190.61,19.07210062]
["bitfinex","SOLUSD",1761227246660,4.72373291,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1761227246856,38.76,190.67,190.62,0.71]
["bitfinex","SOLUSD",1761227247756,38.76,190.67,190.61,18.36210062]
["bitfinex","SOLUSD",1761227247956,43.48373291,190.67,190.61,18.36210062]
["bitfinex","SOLUSD",1761227248154,4.72373291,190.65,190.61,18.36210062]
["bitfinex","SOLUSD",1761227248872,38.76,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761227249179,38.74,190.71,190.64,22.88]
["bitfinex","SOLUSD",1761227249358,38.74,190.71,190.65,0.66]
["bitfinex","SOLUSD",1761227249674,38.74,190.71,190.66,34.28096907]
["bitfinex","SOLUSD",1761227249886,38.74,190.71,190.67,0.14216157]
["bitfinex","SOLUSD",1761227250052,38.74,190.71,190.68,10.87647521]
["bitfinex","SOLUSD",1761227250249,38.74,190.75,190.71,22.88]
["bitfinex","SOLUSD",1761227250666,38.74,190.75,190.72,5.90328859]
["bitfinex","SOLUSD",1761227251255,38.74,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761227251463,39.36,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761227251676,5.34373291,190.74,190.7,5.2436246]
["bitfinex","SOLUSD",1761227251879,38.74,190.75,190.7,28.1236246]
["bitfinex","SOLUSD",1761227252060,38.74,190.75,190.71,0.66]
["bitfinex","SOLUSD",1761227252658,38.74,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761227253286,4.72373291,190.74,190.7,28.12357496]
["bitfinex","SOLUSD",1761227253484,4.72373291,190.73,190.7,22.88]
["bitfinex","SOLUSD",1761227253689,0.62,190.73,190.69,5.24408082]
["bitfinex","SOLUSD",1761227253873,5.34373291,190.73,190.69,5.24408082]
["bitfinex","SOLUSD",1761227254060,4.72373291,190.72,190.68,5.24434045]
["bitfinex","SOLUSD",1761227254384,4.72373291,190.71,190.68,5.24434045]
["bitfinex","SOLUSD",1761227254568,38.72,190.7,190.68,5.24434045]
["bitfinex","SOLUSD",1761227254770,38.72,190.7,190.67,18.35576159]
["bitfinex","SOLUSD",1761227255161,38.72,190.71,190.7,22.88]
["bitfinex","SOLUSD",1761227255360,38.72,190.72,190.7,22.88]
["bitfinex","SOLUSD",1761227255663,4.34628398,190.91,190.71,0.66]
["bitfinex","SOLUSD",1761227255664,5.34373291,190.81,190.71,0.66]
["bitfinex","SOLUSD",1761227255868,5.2389186,190.88,190.75,22.88]
["bitfinex","SOLUSD",1761227256177,38.72,190.83,190.75,22.88]
["bitfinex","SOLUSD",1761227256477,38.72,190.83,190.77,22.88]
["bitfinex","SOLUSD",1761227256672,38.72,190.83,190.81,22.88]
["bitfinex","SOLUSD",1761227256876,38.72,190.85,190.81,22.88]
["bitfinex","SOLUSD",1761227257058,38.72,190.85,190.82,0.66]
["bitfinex","SOLUSD",1761227257778,38.72,190.85,190.83,22.88]
["bitfinex","SOLUSD",1761227258163,38.72,190.85,190.84,0.66]
["bitfinex","SOLUSD",1761227258877,38.72,190.85,190.84,5.89999161]
["bitfinex","SOLUSD",1761227259454,0.2,190.91,190.87,22.88]
["bitfinex","SOLUSD",1761227259455,38.7,190.89,190.87,22.88]
["bitfinex","SOLUSD",1761227261184,38.7,190.89,190.87,28.11915987]
["bitfinex","SOLUSD",1761227262262,0.2,190.91,190.88,0.72]
["bitfinex","SOLUSD",1761227262465,38.68,190.9,190.88,0.72]
["bitfinex","SOLUSD",1761227262867,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761227263284,0.2,190.91,190.9,0.72]
["bitfinex","SOLUSD",1761227263664,0.2,190.91,190.85,0.72]
["bitfinex","SOLUSD",1761227263997,0.2,190.91,190.89,22.88]
["bitfinex","SOLUSD",1761227264291,0.2,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1761227264465,0.2,190.91,190.89,22.88]
["bitfinex","SOLUSD",1761227264977,0.2,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1761227265178,0.2,190.91,190.85,5.23968548]
["bitfinex","SOLUSD",1761227265179,0.62,190.9,190.85,5.23968548]
["bitfinex","SOLUSD",1761227265389,0.2,190.91,190.88,22.88]
["bitfinex","SOLUSD",1761227265890,38.66,190.9,190.88,23.6]
["bitfinex","SOLUSD",1761227266064,38.66,190.9,190.88,22.88]
["bitfinex","SOLUSD",1761227266266,38.66,190.9,190.88,23.6]
["bitfinex","SOLUSD",1761227267092,38.66,190.9,190.83,0.72]
["bitfinex","SOLUSD",1761227267386,38.66,190.9,190.87,22.88]
["bitfinex","SOLUSD",1761227268495,39.28,190.9,190.87,22.88]
["bitfinex","SOLUSD",1761227268786,38.66,190.9,190.87,22.88]
["bitfinex","SOLUSD",1761227269290,38.66,190.9,190.87,28.11891829]
["bitfinex","SOLUSD",1761227269877,38.66,190.9,190.86,5.23942071]
["bitfinex","SOLUSD",1761227270194,38.66,190.9,190.87,0.72]
["bitfinex","SOLUSD",1761227270769,38.66,190.9,190.86,41.21802701]
["bitfinex","SOLUSD",1761227271570,38.66,190.9,190.86,41.93802701]
["bitfinex","SOLUSD",1761227271776,38.66,190.9,190.87,0.72]
["bitfinex","SOLUSD",1761227271985,38.66,190.9,190.89,22.88]
["bitfinex","SOLUSD",1761227272493,38.66,190.9,190.89,0.72]
["bitfinex","SOLUSD",1761227272691,38.66,190.9,190.89,23.6]
["bitfinex","SOLUSD",1761227273395,38.66,190.9,190.87,22.88]
["bitfinex","SOLUSD",1761227273599,38.66,190.9,190.87,23.6]
["bitfinex","SOLUSD",1761227273903,38.84,190.91,190.88,0.72]
["bitfinex","SOLUSD",1761227275602,38.84,190.91,190.9,22.88]
["bitfinex","SOLUSD",1761227276414,38.84,190.91,190.9,23.6]
["bitfinex","SOLUSD",1761227276613,38.84,190.91,190.9,22.88]
["bitfinex","SOLUSD",1761227277811,38.84,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761227280301,46.61287309,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1761227280500,0.2,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1761227280822,25.3,190.99,190.9,11.01863678]
["bitfinex","SOLUSD",1761227281112,25.3,190.99,190.9,11.54247124]
["bitfinex","SOLUSD",1761227281313,25.3,190.99,190.91,0.72]
["bitfinex","SOLUSD",1761227281821,25.3,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761227282114,33.07287309,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761227282426,32.45287309,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761227282601,0.62,190.98,190.95,22.88]
["bitfinex","SOLUSD",1761227283217,7.15287309,190.97,190.95,22.88]
["bitfinex","SOLUSD",1761227283396,0.62,190.98,190.9,5.23834468]
["bitfinex","SOLUSD",1761227283712,0.62,190.97,190.9,5.23834468]
["bitfinex","SOLUSD",1761227283887,5.85653875,190.97,190.89,18.33477175]
["bitfinex","SOLUSD",1761227284091,5.85653875,190.97,190.92,22.88]
["bitfinex","SOLUSD",1761227284308,0.62,190.96,190.92,22.88]
["bitfinex","SOLUSD",1761227286096,0.62,190.96,190.91,5.23780646]
["bitfinex","SOLUSD",1761227286799,25.3,190.99,190.92,0.72]
["bitfinex","SOLUSD",1761227286999,25.3,190.99,190.94,22.88]
["bitfinex","SOLUSD",1761227287414,25.3,190.99,190.94,23.6]
["bitfinex","SOLUSD",1761227288016,38.58,191.0,190.96,18.32844574]
["bitfinex","SOLUSD",1761227288316,38.58,191.0,190.97,0.72]
["bitfinex","SOLUSD",1761227288523,38.58,191.0,190.99,22.88]
["bitfinex","SOLUSD",1761227288812,38.58,191.02,190.99,22.88]
["bitfinex","SOLUSD",1761227289192,38.58,191.02,190.99,23.6]
["bitfinex","SOLUSD",1761227290202,38.58,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761227291504,38.58,191.02,191.01,0.67]
["bitfinex","SOLUSD",1761227291709,0.2,191.05,191.03,22.88]
["bitfinex","SOLUSD",1761227292431,0.2,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761227293095,0.2,191.05,191.03,5.23473789]
["bitfinex","SOLUSD",1761227294328,0.2,191.05,191.02,13.08736898]
["bitfinex","SOLUSD",1761227295211,0.2,191.05,191.02,13.75736898]
["bitfinex","SOLUSD",1761227295712,0.2,191.05,191.04,22.88]
["bitfinex","SOLUSD",1761227296505,0.2,191.05,191.04,28.78450586]
["bitfinex","SOLUSD",1761227297826,30.86,191.1,191.04,41.87077051]
["bitfinex","SOLUSD",1761227298016,30.86,191.1,191.05,0.67]
["bitfinex","SOLUSD",1761227298730,30.86,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761227298930,30.86,191.1,191.07,0.67]
["bitfinex","SOLUSD",1761227299110,38.54,191.15,191.07,0.67]
["bitfinex","SOLUSD",1761227299311,38.54,191.15,191.09,22.88]
["bitfinex","SOLUSD",1761227299837,0.2,191.19,191.1,0.67]
["bitfinex","SOLUSD",1761227300201,0.2,191.19,191.1,23.55]
["bitfinex","SOLUSD",1761227300443,0.2,191.19,191.1,24.07328623]
["bitfinex","SOLUSD",1761227300627,0.2,191.19,191.11,0.67]
["bitfinex","SOLUSD",1761227300830,0.2,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761227301130,7.15287309,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761227301338,0.62,191.18,191.07,41.19789396]
["bitfinex","SOLUSD",1761227301524,0.62,191.18,191.1,22.88]
["bitfinex","SOLUSD",1761227301717,0.2,191.19,191.1,22.88]
["bitfinex","SOLUSD",1761227301914,0.2,191.19,191.11,0.67]
["bitfinex","SOLUSD",1761227302119,0.82,191.19,191.11,0.67]
["bitfinex","SOLUSD",1761227303045,0.62,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1761227303232,7.77287309,191.18,191.11,5.23253519]
["bitfinex","SOLUSD",1761227303437,0.62,191.18,191.11,5.23253519]
["bitfinex","SOLUSD",1761227303637,0.62,191.17,191.11,5.23253519]
["bitfinex","SOLUSD",1761227304642,5.85112614,191.17,191.11,5.23253519]
["bitfinex","SOLUSD",1761227305012,0.62,191.17,191.11,5.23253519]
["bitfinex","SOLUSD",1761227305212,5.85102209,191.17,191.11,5.23253519]
["bitfinex","SOLUSD",1761227305722,5.85102209,191.17,191.1,22.88]
["bitfinex","SOLUSD",1761227305723,0.62,191.16,191.1,28.1127208]
["bitfinex","SOLUSD",1761227306114,0.2,191.19,191.13,22.88]
["bitfinex","SOLUSD",1761227306524,0.62,191.18,191.11,13.0814714]
["bitfinex","SOLUSD",1761227307540,0.2,191.19,191.12,0.72]
["bitfinex","SOLUSD",1761227307940,0.82,191.19,191.12,0.72]
["bitfinex","SOLUSD",1761227308720,0.2,191.19,191.13,18.31214355]
["bitfinex","SOLUSD",1761227309116,0.2,191.19,191.14,0.72]
["bitfinex","SOLUSD",1761227309333,0.2,191.19,191.16,22.88]
["bitfinex","SOLUSD",1761227309917,0.2,191.19,191.17,0.72]
["bitfinex","SOLUSD",1761227310620,0.2,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761227311019,0.2,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761227311342,1e-08,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761227312739,1e-08,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761227313341,1e-08,191.19,191.18,22.88]
["bitfinex","SOLUSD",1761227313648,0.62000001,191.19,191.16,22.88]
["bitfinex","SOLUSD",1761227313827,1e-08,191.19,191.16,22.88]
["bitfinex","SOLUSD",1761227314027,1e-08,191.19,191.13,18.31214355]
["bitfinex","SOLUSD",1761227314431,1e-08,191.19,191.13,41.19214355]
["bitfinex","SOLUSD",1761227314830,0.62000001,191.19,191.13,41.19214355]
["bitfinex","SOLUSD",1761227315029,0.62000001,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1761227315229,0.62000001,191.19,191.13,28.11204101]
["bitfinex","SOLUSD",1761227315431,7.7728731,191.19,191.13,28.11204101]
["bitfinex","SOLUSD",1761227315631,0.62000001,191.19,191.13,22.88]
["bitfinex","SOLUSD",1761227315828,7.7728731,191.19,191.13,28.11202314]
["bitfinex","SOLUSD",1761227316030,0.62000001,191.19,191.13,28.11202314]
["bitfinex","SOLUSD",1761227316543,7.15287309,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1761227316734,12.3839619,191.17,191.08,19.03693531]
["bitfinex","SOLUSD",1761227316931,13.0039619,191.17,191.08,41.91693531]
["bitfinex","SOLUSD",1761227317137,12.3839619,191.17,191.08,41.91693531]
["bitfinex","SOLUSD",1761227317330,0.62,191.16,191.08,41.91693531]
["bitfinex","SOLUSD",1761227318036,5.85122832,191.16,191.08,41.91693531]
["bitfinex","SOLUSD",1761227318230,13.00410141,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1761227318430,7.15287309,191.13,191.06,5.2337705]
["bitfinex","SOLUSD",1761227318634,38.46,191.14,191.09,22.88]
["bitfinex","SOLUSD",1761227319036,38.46,191.15,191.1,0.72]
["bitfinex","SOLUSD",1761227319428,38.46,191.15,191.09,22.88]
["bitfinex","SOLUSD",1761227319746,38.46,191.15,191.09,23.6]
["bitfinex","SOLUSD",1761227319923,38.46,191.15,191.1,0.72]
["bitfinex","SOLUSD",1761227320634,38.46,191.15,191.11,18.31405996]
["bitfinex","SOLUSD",1761227321236,38.46,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761227321845,0.62,191.14,191.1,5.23285418]
["bitfinex","SOLUSD",1761227322048,0.62,191.14,191.09,22.88]
["bitfinex","SOLUSD",1761227322049,0.62,191.14,191.09,5.23310128]
["bitfinex","SOLUSD",1761227322334,7.77287309,191.14,191.09,5.23310128]
["bitfinex","SOLUSD",1761227322855,50.84441632,191.15,191.09,5.23310128]
["bitfinex","SOLUSD",1761227323031,38.46,191.15,191.09,5.23310128]
["bitfinex","SOLUSD",1761227323236,7.15287309,191.13,191.08,5.23337252]
["bitfinex","SOLUSD",1761227323752,0.62,191.12,191.08,5.23337252]
["bitfinex","SOLUSD",1761227324054,7.77287309,191.12,191.07,5.23360214]
["bitfinex","SOLUSD",1761227324252,0.62,191.12,191.07,5.23360214]
["bitfinex","SOLUSD",1761227324453,0.62,191.12,191.07,28.11360214]
["bitfinex","SOLUSD",1761227324950,0.62,191.14,191.07,28.82360214]
["bitfinex","SOLUSD",1761227325336,38.46,191.15,191.08,0.71]
["bitfinex","SOLUSD",1761227325840,38.46,191.15,191.1,22.88]
["bitfinex","SOLUSD",1761227326239,38.46,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761227327048,38.46,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761227327634,38.46,191.15,191.12,19.02310171]
["bitfinex","SOLUSD",1761227328058,38.46,191.15,191.12,18.31310171]
["bitfinex","SOLUSD",1761227328435,0.62,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761227328635,38.46,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1761227328958,38.46,191.15,191.1,5.94286237]
["bitfinex","SOLUSD",1761227329258,38.46,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761227329558,38.46,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761227331461,38.46,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761227331653,38.46,191.15,191.12,18.31310171]
["bitfinex","SOLUSD",1761227331848,38.46,191.15,191.12,19.02310171]
["bitfinex","SOLUSD",1761227332052,38.46,191.15,191.13,0.71]
["bitfinex","SOLUSD",1761227332247,38.46,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761227332456,38.46,191.15,191.12,5.94231477]
["bitfinex","SOLUSD",1761227333255,38.46,191.15,191.11,13.08135065]
["bitfinex","SOLUSD",1761227333449,0.62,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761227333762,38.46,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761227335357,38.46,191.15,191.12,18.31310171]
["bitfinex","SOLUSD",1761227335768,38.46,191.15,191.13,0.71]
["bitfinex","SOLUSD",1761227336342,1e-08,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761227336848,1e-08,191.19,191.15,23.59]
["bitfinex","SOLUSD",1761227337061,1e-08,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761227337269,1e-08,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761227337764,0.62000001,191.19,191.11,22.88]
["bitfinex","SOLUSD",1761227338065,0.62000001,191.19,191.11,23.59]
["bitfinex","SOLUSD",1761227338752,0.62000001,191.19,191.12,0.71]
["bitfinex","SOLUSD",1761227338953,1e-08,191.19,191.12,0.71]
["bitfinex","SOLUSD",1761227339354,0.62,191.18,191.1,0.71]
["bitfinex","SOLUSD",1761227339549,1e-08,191.19,191.1,0.71]
["bitfinex","SOLUSD",1761227340359,0.62,191.18,191.1,0.71]
["bitfinex","SOLUSD",1761227340745,1e-08,191.19,191.1,0.71]
["bitfinex","SOLUSD",1761227341355,1e-08,191.19,191.11,18.31405996]
["bitfinex","SOLUSD",1761227341760,1e-08,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761227342054,1e-08,191.19,191.18,22.88]
["bitfinex","SOLUSD",1761227342260,1e-08,191.19,191.16,0.71]
["bitfinex","SOLUSD",1761227342564,1e-08,191.19,191.17,0.71]
["bitfinex","SOLUSD",1761227343271,1e-08,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1761227343450,1e-08,191.19,191.18,28.11067266]
["bitfinex","SOLUSD",1761227343646,1e-08,191.19,191.18,28.82067266]
["bitfinex","SOLUSD",1761227344464,1e-08,191.19,191.18,31.91866749]
["bitfinex","SOLUSD",1761227346464,1e-08,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761227346669,4.69369959,191.17,191.03,0.52347798]
["bitfinex","SOLUSD",1761227346843,4.69369959,191.15,191.04,3.81145331]
["bitfinex","SOLUSD",1761227347047,11.01863678,191.18,191.05,3.81145331]
["bitfinex","SOLUSD",1761227347048,4.69369959,191.13,191.05,3.81145331]
["bitfinex","SOLUSD",1761227347267,4.69369959,191.11,191.05,3.81145331]
["bitfinex","SOLUSD",1761227347459,9.92653682,191.11,191.01,13.79781465]
["bitfinex","SOLUSD",1761227347771,0.62,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761227348068,4.69369959,191.09,191.0,5.23560209]
["bitfinex","SOLUSD",1761227348449,5.3749988,191.11,191.0,5.23560209]
["bitfinex","SOLUSD",1761227348450,4.69369959,191.07,191.0,5.23560209]
["bitfinex","SOLUSD",1761227348850,38.98,191.06,190.96,0.71]
["bitfinex","SOLUSD",1761227349056,38.98,191.06,190.96,5.94643732]
["bitfinex","SOLUSD",1761227349354,5.31369959,191.05,190.96,28.82643732]
["bitfinex","SOLUSD",1761227349549,5.85439564,191.05,190.96,41.20818428]
["bitfinex","SOLUSD",1761227349758,0.62,191.04,190.96,41.20818428]
["bitfinex","SOLUSD",1761227350170,0.62,191.04,190.96,18.32818428]
["bitfinex","SOLUSD",1761227350755,10.54835992,191.04,190.96,13.09174696]
["bitfinex","SOLUSD",1761227351153,0.62,191.03,190.96,13.09174696]
["bitfinex","SOLUSD",1761227351358,38.36,191.06,190.97,0.71]
["bitfinex","SOLUSD",1761227351778,38.36,191.06,190.98,22.88]
["bitfinex","SOLUSD",1761227351969,0.62,191.05,190.98,22.88]
["bitfinex","SOLUSD",1761227352466,38.36,191.06,190.99,0.71]
["bitfinex","SOLUSD",1761227352664,0.62,191.05,190.98,22.88]
["bitfinex","SOLUSD",1761227352851,4.69369959,191.04,190.98,22.88]
["bitfinex","SOLUSD",1761227353056,0.62,191.05,190.98,5.236142]
["bitfinex","SOLUSD",1761227353250,38.36,191.05,190.98,5.946142]
["bitfinex","SOLUSD",1761227353874,38.98,191.05,190.98,5.236142]
["bitfinex","SOLUSD",1761227354379,38.98,191.05,191.0,22.88]
["bitfinex","SOLUSD",1761227354790,0.62,191.04,191.0,22.88]
["bitfinex","SOLUSD",1761227355375,38.36,191.05,191.0,23.59]
["bitfinex","SOLUSD",1761227355764,38.36,191.05,191.01,0.71]
["bitfinex","SOLUSD",1761227356475,38.36,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761227356860,0.62,191.08,191.01,18.32364797]
["bitfinex","SOLUSD",1761227357064,0.62,191.11,191.02,0.71]
["bitfinex","SOLUSD",1761227357259,0.62,191.11,191.01,18.32364797]
["bitfinex","SOLUSD",1761227357260,38.36,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1761227357482,38.36,191.07,191.01,19.03364797]
["bitfinex","SOLUSD",1761227357683,0.62,191.15,191.04,22.88]
["bitfinex","SOLUSD",1761227357875,0.62,191.15,191.02,1.23350539]
["bitfinex","SOLUSD",1761227357876,43.67369959,191.14,191.05,23.59]
["bitfinex","SOLUSD",1761227358080,4.69369959,191.11,191.05,22.88]
["bitfinex","SOLUSD",1761227358282,0.62,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761227358597,38.36,191.14,191.06,5.23395791]
["bitfinex","SOLUSD",1761227358796,38.36,191.14,191.09,22.88]
["bitfinex","SOLUSD",1761227359164,38.36,191.14,191.1,0.71]
["bitfinex","SOLUSD",1761227359361,38.36,191.14,191.09,22.88]
["bitfinex","SOLUSD",1761227359563,4.69369959,191.11,191.04,5.23450586]
["bitfinex","SOLUSD",1761227359987,0.62,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1761227360359,0.62,191.1,191.03,28.11473288]
["bitfinex","SOLUSD",1761227360564,5.31369959,191.1,191.03,41.20168257]
["bitfinex","SOLUSD",1761227360764,0.62,191.1,191.03,41.20168257]
["bitfinex","SOLUSD",1761227361383,0.62,191.1,191.03,41.91168257]
["bitfinex","SOLUSD",1761227361582,38.36,191.14,191.04,0.71]
["bitfinex","SOLUSD",1761227361778,38.98,191.14,191.06,22.88]
["bitfinex","SOLUSD",1761227361972,38.36,191.14,191.06,22.88]
["bitfinex","SOLUSD",1761227362179,38.36,191.14,191.06,23.59]
["bitfinex","SOLUSD",1761227362392,38.98,191.14,191.07,5.23368399]
["bitfinex","SOLUSD",1761227362776,44.21177961,191.14,191.07,5.23368399]
["bitfinex","SOLUSD",1761227363094,5.31369959,191.13,191.07,5.23368399]
["bitfinex","SOLUSD",1761227363573,5.31369959,191.12,191.06,28.11390037]
["bitfinex","SOLUSD",1761227363768,0.62,191.12,191.06,28.11390037]
["bitfinex","SOLUSD",1761227363965,5.31369959,191.11,191.06,5.23390037]
["bitfinex","SOLUSD",1761227364171,5.31369959,191.11,191.04,5.23450586]
["bitfinex","SOLUSD",1761227364393,5.31369959,191.1,191.03,13.08677418]
["bitfinex","SOLUSD",1761227364595,5.31369959,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761227364780,0.62,191.09,191.04,22.88]
["bitfinex","SOLUSD",1761227364984,38.34,191.08,191.04,22.88]
["bitfinex","SOLUSD",1761227365375,38.96,191.08,191.04,22.88]
["bitfinex","SOLUSD",1761227365570,0.62,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1761227365787,0.62,191.07,191.01,41.20364797]
["bitfinex","SOLUSD",1761227369295,10.54739983,191.07,191.01,28.11532799]
["bitfinex","SOLUSD",1761227369493,4.69369959,191.06,191.0,5.23559505]
["bitfinex","SOLUSD",1761227369678,5.31369959,191.06,191.0,5.23559505]
["bitfinex","SOLUSD",1761227369993,5.23370024,191.07,190.99,5.23587165]
["bitfinex","SOLUSD",1761227369994,5.31369959,191.05,190.99,5.23587165]
["bitfinex","SOLUSD",1761227370506,5.31369959,191.05,190.97,18.32740882]
["bitfinex","SOLUSD",1761227370507,0.62,191.04,190.97,18.32740882]
["bitfinex","SOLUSD",1761227370694,38.34,191.03,190.97,5.23642456]
["bitfinex","SOLUSD",1761227371001,38.34,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1761227371503,43.03369959,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1761227372196,38.34,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1761227372373,38.34,191.03,190.98,0.71]
["bitfinex","SOLUSD",1761227372574,38.34,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1761227372797,38.34,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1761227372998,38.34,191.03,191.0,0.71]
["bitfinex","SOLUSD",1761227374876,38.34,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761227375098,38.34,191.03,191.01,5.94532799]
["bitfinex","SOLUSD",1761227375800,38.34,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761227377194,38.34,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1761227377389,22.88,191.1,190.99,18.32556677]
["bitfinex","SOLUSD",1761227377603,22.88,191.1,191.0,0.71]
["bitfinex","SOLUSD",1761227377604,0.62,191.07,191.0,0.71]
["bitfinex","SOLUSD",1761227378983,38.32,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1761227379392,38.94,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1761227379596,38.32,191.09,191.04,22.88]
["bitfinex","SOLUSD",1761227380284,38.94,191.09,191.04,22.88]
["bitfinex","SOLUSD",1761227381493,38.32,191.09,191.05,5.90423187]
["bitfinex","SOLUSD",1761227381689,38.32,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761227382285,38.94,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761227382582,10.87647521,191.12,191.06,0.67]
["bitfinex","SOLUSD",1761227382782,5.23118323,191.17,191.06,0.67]
["bitfinex","SOLUSD",1761227382783,38.3,191.13,191.06,0.67]
["bitfinex","SOLUSD",1761227383020,38.3,191.13,191.08,22.88]
["bitfinex","SOLUSD",1761227383388,38.3,191.13,191.08,23.55]
["bitfinex","SOLUSD",1761227383595,38.3,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1761227384314,38.3,191.13,191.1,0.67]
["bitfinex","SOLUSD",1761227385188,38.3,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761227385389,38.3,191.13,191.09,18.98597675]
["bitfinex","SOLUSD",1761227385703,38.3,191.18,191.14,22.88]
["bitfinex","SOLUSD",1761227386084,4.69369959,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761227386394,4.69369959,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761227386584,5.31369959,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761227386787,0.62,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1761227386993,4.69369959,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761227387287,4.69369959,191.12,191.05,18.31957938]
["bitfinex","SOLUSD",1761227387503,4.69369959,191.1,191.05,18.31957938]
["bitfinex","SOLUSD",1761227387702,42.97369959,191.11,191.05,18.31957938]
["bitfinex","SOLUSD",1761227387902,48.20631476,191.11,191.05,18.31957938]
["bitfinex","SOLUSD",1761227388110,4.69369959,191.07,191.02,5.23501325]
["bitfinex","SOLUSD",1761227388309,43.59369959,191.06,191.02,5.23501325]
["bitfinex","SOLUSD",1761227388513,38.9,191.06,191.02,5.23501325]
["bitfinex","SOLUSD",1761227388808,38.9,191.06,191.01,22.88]
["bitfinex","SOLUSD",1761227389014,5.31369959,191.05,190.99,5.23587622]
["bitfinex","SOLUSD",1761227389224,4.69369959,191.03,190.96,13.09119368]
["bitfinex","SOLUSD",1761227389429,4.69369959,191.02,190.97,3.80758327]
["bitfinex","SOLUSD",1761227389723,4.69369959,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761227390205,4.69369959,190.98,190.96,5.23669173]
["bitfinex","SOLUSD",1761227390811,4.69369959,190.98,190.96,28.11669173]
["bitfinex","SOLUSD",1761227391215,5.31369959,190.97,190.91,0.2]
["bitfinex","SOLUSD",1761227391395,42.97369959,190.96,190.92,3.81671661]
["bitfinex","SOLUSD",1761227391592,38.28,190.95,190.94,5.2372473]
["bitfinex","SOLUSD",1761227392318,42.97369959,190.95,190.93,5.23751948]
["bitfinex","SOLUSD",1761227392613,38.28,190.95,190.93,5.23751948]
["bitfinex","SOLUSD",1761227393188,38.28,190.95,190.91,0.2]
["bitfinex","SOLUSD",1761227393387,38.28,190.95,190.91,5.43798647]
["bitfinex","SOLUSD",1761227393613,4.69369959,190.94,190.91,5.43798647]
["bitfinex","SOLUSD",1761227393994,4.69369959,190.96,190.92,0.67]
["bitfinex","SOLUSD",1761227394323,38.28,190.93,190.92,23.55]
["bitfinex","SOLUSD",1761227394501,38.28,190.94,190.92,23.55]
["bitfinex","SOLUSD",1761227394702,38.28,190.94,190.91,18.5331622]
["bitfinex","SOLUSD",1761227395009,38.28,190.94,190.92,0.67]
["bitfinex","SOLUSD",1761227395214,38.28,190.98,190.93,26.69288978]
["bitfinex","SOLUSD",1761227395390,38.28,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761227395589,38.28,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761227396017,38.28,190.98,190.97,5.90642456]
["bitfinex","SOLUSD",1761227396314,31.4,191.07,190.97,22.80779541]
["bitfinex","SOLUSD",1761227396492,38.28,191.06,190.98,27.36030943]
["bitfinex","SOLUSD",1761227396694,38.28,191.06,190.98,23.55]
["bitfinex","SOLUSD",1761227396895,38.28,191.06,191.01,22.88]
["bitfinex","SOLUSD",1761227397314,38.28,191.06,191.02,0.67]
["bitfinex","SOLUSD",1761227397903,38.28,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761227398299,38.28,191.06,191.04,0.67]
["bitfinex","SOLUSD",1761227398792,38.28,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761227398989,45.42006281,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761227399618,38.28,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761227400114,38.28,191.06,191.02,13.08746345]
["bitfinex","SOLUSD",1761227400416,38.28,191.06,191.03,0.67]
["bitfinex","SOLUSD",1761227400713,38.26,191.1,191.05,22.88]
["bitfinex","SOLUSD",1761227400921,38.26,191.1,191.06,0.67]
["bitfinex","SOLUSD",1761227401298,38.26,191.1,191.05,22.88]
["bitfinex","SOLUSD",1761227401516,46.02006281,191.1,191.05,22.88]
["bitfinex","SOLUSD",1761227401712,11.01863678,191.08,190.92,5.23779593]
["bitfinex","SOLUSD",1761227401919,7.14006281,191.06,190.98,0.67]
["bitfinex","SOLUSD",1761227402220,38.26,191.05,190.99,18.32556677]
["bitfinex","SOLUSD",1761227402718,38.26,191.05,191.02,22.88]
["bitfinex","SOLUSD",1761227403220,45.40006281,191.05,190.99,18.32556677]
["bitfinex","SOLUSD",1761227403423,7.14006281,191.04,190.99,18.32556677]
["bitfinex","SOLUSD",1761227403812,45.40006281,191.05,190.99,18.99556677]
["bitfinex","SOLUSD",1761227405008,7.14006281,191.04,190.99,18.32556677]
["bitfinex","SOLUSD",1761227405425,7.14006281,191.04,190.99,18.99556677]
["bitfinex","SOLUSD",1761227405918,7.14006281,191.02,190.99,28.11587622]
["bitfinex","SOLUSD",1761227406118,38.24,191.01,190.99,28.11587622]
["bitfinex","SOLUSD",1761227407024,38.24,191.01,190.99,22.88]
["bitfinex","SOLUSD",1761227407332,38.24,191.01,190.99,28.11586961]
["bitfinex","SOLUSD",1761227408005,38.24,191.01,190.99,28.78586961]
["bitfinex","SOLUSD",1761227408325,38.24,191.01,191.0,5.90560209]
["bitfinex","SOLUSD",1761227408533,104.1,191.12,191.0,18.99460732]
["bitfinex","SOLUSD",1761227408705,38.24,191.12,191.03,22.88]
["bitfinex","SOLUSD",1761227409010,0.62,191.11,191.01,0.67]
["bitfinex","SOLUSD",1761227409328,0.62,191.17,191.05,22.88]
["bitfinex","SOLUSD",1761227409506,7.76006281,191.17,191.06,3.81054134]
["bitfinex","SOLUSD",1761227409701,7.76006281,191.17,191.07,3.81054134]
["bitfinex","SOLUSD",1761227410030,7.14006281,191.15,191.07,0.67]
["bitfinex","SOLUSD",1761227410239,38.86,191.18,191.08,0.67]
["bitfinex","SOLUSD",1761227410406,7.14006281,191.17,191.09,45.00126368]
["bitfinex","SOLUSD",1761227410737,7.14006281,191.14,191.09,28.11313621]
["bitfinex","SOLUSD",1761227410903,7.14006281,191.13,191.09,28.11313621]
["bitfinex","SOLUSD",1761227411101,38.24,191.13,191.09,28.11313621]
["bitfinex","SOLUSD",1761227411726,45.38006281,191.13,191.09,28.11313621]
["bitfinex","SOLUSD",1761227412713,7.76006281,191.12,191.09,22.88]
["bitfinex","SOLUSD",1761227413638,7.76006281,191.12,191.09,28.11311429]
["bitfinex","SOLUSD",1761227413924,0.62,191.12,191.09,22.88]
["bitfinex","SOLUSD",1761227414140,38.24,191.13,191.08,5.23337336]
["bitfinex","SOLUSD",1761227414307,46.00006281,191.13,191.08,5.23337336]
["bitfinex","SOLUSD",1761227414512,7.76006281,191.12,191.07,28.11363103]
["bitfinex","SOLUSD",1761227414711,7.14006281,191.11,191.06,5.23393032]
["bitfinex","SOLUSD",1761227414928,7.14006281,191.1,191.06,28.11393032]
["bitfinex","SOLUSD",1761227415231,7.14006281,191.11,191.06,5.23393032]
["bitfinex","SOLUSD",1761227415409,7.76006281,191.11,191.06,5.23393032]
["bitfinex","SOLUSD",1761227415609,7.14006281,191.12,191.06,5.93393032]
["bitfinex","SOLUSD",1761227416938,7.14006281,191.11,191.06,19.01882511]
["bitfinex","SOLUSD",1761227417130,7.14006281,191.11,191.06,5.93393032]
["bitfinex","SOLUSD",1761227417636,148.19228254,191.13,191.06,5.93393032]
["bitfinex","SOLUSD",1761227418017,7.14006281,191.12,191.06,5.93393032]
["bitfinex","SOLUSD",1761227418212,142.34,191.13,191.06,18.31882511]
["bitfinex","SOLUSD",1761227418415,104.72,191.18,191.07,0.7]
["bitfinex","SOLUSD",1761227418619,38.22,191.17,191.07,0.7]
["bitfinex","SOLUSD",1761227418940,45.36006281,191.17,191.07,0.7]
["bitfinex","SOLUSD",1761227419117,7.14006281,191.16,191.07,0.7]
["bitfinex","SOLUSD",1761227419624,7.14006281,191.16,191.06,18.31882511]
["bitfinex","SOLUSD",1761227419625,7.14006281,191.13,191.09,22.88]
["bitfinex","SOLUSD",1761227419825,45.36006281,191.12,191.06,18.31882511]
["bitfinex","SOLUSD",1761227420033,45.36006281,191.12,191.06,41.89882511]
["bitfinex","SOLUSD",1761227420441,45.36006281,191.12,191.06,41.19882511]
["bitfinex","SOLUSD",1761227421161,45.36006281,191.12,191.06,28.11393032]
["bitfinex","SOLUSD",1761227421518,45.36006281,191.12,191.06,41.89882511]
["bitfinex","SOLUSD",1761227422833,38.22,191.12,191.06,41.89882511]
["bitfinex","SOLUSD",1761227423545,38.22,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761227424049,1e-08,191.19,191.13,22.88]
["bitfinex","SOLUSD",1761227424214,1e-08,191.19,191.14,0.7]
["bitfinex","SOLUSD",1761227424844,1e-08,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761227425028,38.20000001,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761227425337,38.20000001,191.19,191.15,5.93149359]
["bitfinex","SOLUSD",1761227425844,0.62,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761227426022,7.14006281,191.16,191.11,5.23256623]
["bitfinex","SOLUSD",1761227426218,38.2,191.15,191.12,0.68]
["bitfinex","SOLUSD",1761227426436,1e-08,191.19,191.12,0.68]
["bitfinex","SOLUSD",1761227426649,38.18,191.17,191.12,0.68]
["bitfinex","SOLUSD",1761227427021,38.18,191.17,191.12,5.2322697]
["bitfinex","SOLUSD",1761227427248,45.94006281,191.17,191.12,5.2322697]
["bitfinex","SOLUSD",1761227427453,7.76006281,191.16,191.12,5.2322697]
["bitfinex","SOLUSD",1761227428050,7.76006281,191.16,191.11,28.11255352]
["bitfinex","SOLUSD",1761227428430,43.41095,191.17,191.11,28.79255352]
["bitfinex","SOLUSD",1761227428636,38.18,191.17,191.11,28.11255352]
["bitfinex","SOLUSD",1761227429037,50.55108424,191.17,191.11,28.11255352]
["bitfinex","SOLUSD",1761227429531,43.41102143,191.17,191.11,28.11255352]
["bitfinex","SOLUSD",1761227429833,7.14006281,191.16,191.11,28.11255352]
["bitfinex","SOLUSD",1761227430034,50.55108424,191.17,191.11,28.11255352]
["bitfinex","SOLUSD",1761227430443,7.76006281,191.16,191.11,28.11255352]
["bitfinex","SOLUSD",1761227430840,7.14006281,191.13,191.08,5.23335336]
["bitfinex","SOLUSD",1761227431140,38.18,191.12,191.06,18.3182452]
["bitfinex","SOLUSD",1761227431343,38.18,191.12,191.06,18.9982452]
["bitfinex","SOLUSD",1761227431540,38.18,191.12,191.07,0.68]
["bitfinex","SOLUSD",1761227432324,38.18,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761227433442,38.18,191.12,191.08,5.91341009]
["bitfinex","SOLUSD",1761227433947,38.18,191.12,191.09,0.68]
["bitfinex","SOLUSD",1761227434543,38.16,191.15,191.1,18.3150183]
["bitfinex","SOLUSD",1761227434933,38.16,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761227435733,38.16,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761227436130,38.16,191.15,191.12,5.91231477]
["bitfinex","SOLUSD",1761227436447,38.16,191.15,191.13,0.68]
["bitfinex","SOLUSD",1761227437261,1e-08,191.19,191.13,0.68]
["bitfinex","SOLUSD",1761227437447,1e-08,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761227437633,1e-08,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761227438236,1e-08,191.19,191.16,18.30926972]
["bitfinex","SOLUSD",1761227438452,1e-08,191.19,191.18,22.88]
["bitfinex","SOLUSD",1761227438635,1e-08,191.19,191.18,23.56]
["bitfinex","SOLUSD",1761227439753,1e-08,191.19,191.18,28.79067266]
["bitfinex","SOLUSD",1761227440055,0.2,191.22,191.18,57.25112186]
["bitfinex","SOLUSD",1761227440355,0.2,191.28,191.19,4.9990411]
["bitfinex","SOLUSD",1761227440531,0.2,191.28,191.19,0.68]
["bitfinex","SOLUSD",1761227440732,0.2,191.28,191.2,0.67]
["bitfinex","SOLUSD",1761227440955,0.2,191.28,191.21,22.88]
["bitfinex","SOLUSD",1761227441340,0.2,191.28,191.22,0.67]
["bitfinex","SOLUSD",1761227441866,0.2,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1761227442341,0.2,191.28,191.26,22.88]
["bitfinex","SOLUSD",1761227443139,0.2,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1761227443342,0.86,191.28,191.23,28.10930502]
["bitfinex","SOLUSD",1761227443573,8.00006281,191.28,191.23,28.10930502]
["bitfinex","SOLUSD",1761227443735,13.22806178,191.28,191.23,28.10930502]
["bitfinex","SOLUSD",1761227444058,7.14006281,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761227444260,7.14006281,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761227444261,0.66,191.27,191.2,28.11010843]
["bitfinex","SOLUSD",1761227444433,0.66,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761227444434,7.14006281,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761227444634,45.48006281,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761227444833,46.14006281,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761227445041,39.0,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761227445248,38.34,191.28,191.23,22.88]
["bitfinex","SOLUSD",1761227445639,7.14006281,191.26,191.17,13.0770863]
["bitfinex","SOLUSD",1761227445838,7.14006281,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761227446037,7.80006281,191.26,191.21,22.88]
["bitfinex","SOLUSD",1761227446245,7.14006281,191.26,191.21,28.10978949]
["bitfinex","SOLUSD",1761227446542,0.66,191.25,191.21,28.10978949]
["bitfinex","SOLUSD",1761227447061,7.14006281,191.24,191.18,5.23062432]
["bitfinex","SOLUSD",1761227447447,7.14006281,191.25,191.18,5.23062432]
["bitfinex","SOLUSD",1761227447640,7.14006281,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761227447836,7.80006281,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761227448037,0.66,191.24,191.2,28.10996457]
["bitfinex","SOLUSD",1761227448548,0.66,191.24,191.2,22.88]
["bitfinex","SOLUSD",1761227448861,0.66,191.24,191.2,28.11002154]
["bitfinex","SOLUSD",1761227449062,0.66,191.24,191.2,22.88]
["bitfinex","SOLUSD",1761227449359,0.66,191.24,191.2,28.11004999]
["bitfinex","SOLUSD",1761227449658,7.14006281,191.25,191.2,28.11004999]
["bitfinex","SOLUSD",1761227449863,18.15869959,191.26,191.2,28.78004999]
["bitfinex","SOLUSD",1761227450061,18.81869959,191.26,191.2,28.11004999]
["bitfinex","SOLUSD",1761227450761,11.67863678,191.26,191.2,28.11004999]
["bitfinex","SOLUSD",1761227451066,18.15869959,191.26,191.2,28.11004999]
["bitfinex","SOLUSD",1761227451244,7.80006281,191.25,191.2,28.11004999]
["bitfinex","SOLUSD",1761227451446,0.66,191.25,191.2,28.11004999]
["bitfinex","SOLUSD",1761227451664,0.66,191.24,191.2,28.11004999]
["bitfinex","SOLUSD",1761227452163,0.2,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761227452536,0.2,191.28,191.21,1.19298519]
["bitfinex","SOLUSD",1761227452742,0.2,191.28,191.25,22.88]
["bitfinex","SOLUSD",1761227453041,0.2,191.28,191.26,0.67]
["bitfinex","SOLUSD",1761227454173,0.2,191.28,191.27,0.67]
["bitfinex","SOLUSD",1761227456247,0.2,191.28,191.27,5.89821142]
["bitfinex","SOLUSD",1761227457754,0.1,191.32,191.3,22.88]
["bitfinex","SOLUSD",1761227458245,0.1,191.32,191.3,23.55]
["bitfinex","SOLUSD",1761227458958,0.1,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761227459179,0.1,191.32,191.31,5.89711828]
["bitfinex","SOLUSD",1761227459353,1e-08,191.32,191.31,5.89711828]
["bitfinex","SOLUSD",1761227459845,0.1,191.39,191.34,22.88]
["bitfinex","SOLUSD",1761227460057,0.1,191.39,191.35,0.67]
["bitfinex","SOLUSD",1761227460968,0.1,191.39,191.38,22.88]
["bitfinex","SOLUSD",1761227461266,0.76,191.39,191.38,22.88]
["bitfinex","SOLUSD",1761227461464,0.1,191.39,191.38,22.88]
["bitfinex","SOLUSD",1761227461658,0.76,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761227461873,0.76,191.39,191.34,22.88]
["bitfinex","SOLUSD",1761227462073,5.98495095,191.39,191.34,22.88]
["bitfinex","SOLUSD",1761227462255,23.73318979,191.39,191.25,38.06]
["bitfinex","SOLUSD",1761227462460,4.68590539,191.37,191.26,0.67]
["bitfinex","SOLUSD",1761227462871,0.66,191.36,191.28,22.88]
["bitfinex","SOLUSD",1761227463162,0.66,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1761227463765,0.66,191.36,191.26,5.22848478]
["bitfinex","SOLUSD",1761227463766,4.68590539,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1761227464086,11.01863678,191.32,191.22,5.22931682]
["bitfinex","SOLUSD",1761227464289,4.68590539,191.29,191.2,5.22987049]
["bitfinex","SOLUSD",1761227464468,4.68590539,191.25,191.16,0.67]
["bitfinex","SOLUSD",1761227464881,0.66,191.24,191.17,22.88]
["bitfinex","SOLUSD",1761227465083,5.88924143,191.24,191.17,5.23074646]
["bitfinex","SOLUSD",1761227465388,38.06,191.26,191.2,22.88]
["bitfinex","SOLUSD",1761227465790,4.68590539,191.29,191.2,22.88]
["bitfinex","SOLUSD",1761227465966,9.91361165,191.29,191.2,22.88]
["bitfinex","SOLUSD",1761227466165,0.66,191.28,191.2,22.88]
["bitfinex","SOLUSD",1761227466382,4.68590539,191.25,191.17,18.30811215]
["bitfinex","SOLUSD",1761227466681,4.68590539,191.25,191.17,5.23074646]
["bitfinex","SOLUSD",1761227466871,0.66,191.24,191.17,22.88]
["bitfinex","SOLUSD",1761227467076,5.22957849,191.22,191.15,5.23149359]
["bitfinex","SOLUSD",1761227467265,4.68590539,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1761227467470,0.66,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1761227467978,0.66,191.21,191.14,5.23175131]
["bitfinex","SOLUSD",1761227467979,5.34590539,191.21,191.14,5.23175131]
["bitfinex","SOLUSD",1761227468370,0.66,191.2,191.13,5.23201515]
["bitfinex","SOLUSD",1761227468789,5.34590539,191.2,191.13,5.23201515]
["bitfinex","SOLUSD",1761227468990,5.23039907,191.19,191.09,0.67]
["bitfinex","SOLUSD",1761227469294,5.89039907,191.19,191.1,22.88]
["bitfinex","SOLUSD",1761227469478,5.89039907,191.19,191.09,0.67]
["bitfinex","SOLUSD",1761227469479,16.36454217,191.18,191.09,0.67]
["bitfinex","SOLUSD",1761227469790,38.06,191.17,191.11,22.88]
["bitfinex","SOLUSD",1761227469967,38.72,191.17,191.09,0.67]
["bitfinex","SOLUSD",1761227470277,5.34590539,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761227470478,0.66,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761227470680,0.66,191.16,191.11,28.11256715]
["bitfinex","SOLUSD",1761227471672,0.66,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761227471967,5.89126295,191.16,191.09,5.23289237]
["bitfinex","SOLUSD",1761227472167,10.57716834,191.16,191.07,28.11343753]
["bitfinex","SOLUSD",1761227472380,4.68590539,191.14,191.03,38.74]
["bitfinex","SOLUSD",1761227472576,9.9179464,191.13,191.04,5.23450586]
["bitfinex","SOLUSD",1761227472889,4.68590539,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473108,38.06,191.12,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473109,4.68590539,191.11,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473285,10.87647521,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473480,11.59647521,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473680,0.72,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1761227473988,0.72,191.09,191.03,5.23477987]
["bitfinex","SOLUSD",1761227474390,49.07863678,191.12,191.04,0.68]
["bitfinex","SOLUSD",1761227474391,38.78,191.12,191.04,0.68]
["bitfinex","SOLUSD",1761227474586,0.72,191.11,191.03,19.00172956]
["bitfinex","SOLUSD",1761227474792,5.40590539,191.11,191.03,19.00172956]
["bitfinex","SOLUSD",1761227474974,0.72,191.1,191.03,18.32172956]
["bitfinex","SOLUSD",1761227476583,20.79497596,191.11,191.03,18.32172956]
["bitfinex","SOLUSD",1761227476584,0.14216157,191.14,191.03,18.32172956]
["bitfinex","SOLUSD",1761227476585,0.72,191.17,191.06,22.88]
["bitfinex","SOLUSD",1761227476791,0.72,191.17,191.06,23.40339579]
["bitfinex","SOLUSD",1761227476984,0.72,191.17,191.07,0.68]
["bitfinex","SOLUSD",1761227478291,0.72,191.17,191.08,18.31693531]
["bitfinex","SOLUSD",1761227479085,0.72,191.17,191.08,18.99693531]
["bitfinex","SOLUSD",1761227480004,5.95097413,191.17,191.08,18.99693531]
["bitfinex","SOLUSD",1761227480385,0.72,191.16,191.08,18.99693531]
["bitfinex","SOLUSD",1761227481005,0.72,191.16,191.09,0.68]
["bitfinex","SOLUSD",1761227481394,38.06,191.18,191.09,0.68]
["bitfinex","SOLUSD",1761227481703,38.06,191.18,191.1,22.88]
["bitfinex","SOLUSD",1761227481886,0.72,191.17,191.1,22.88]
["bitfinex","SOLUSD",1761227482507,104.1,191.2,191.12,22.88]
["bitfinex","SOLUSD",1761227482702,11.59647521,191.21,191.13,22.88]
["bitfinex","SOLUSD",1761227482703,0.72,191.21,191.13,22.88]
["bitfinex","SOLUSD",1761227482895,5.94953396,191.23,191.13,22.88]
["bitfinex","SOLUSD",1761227483203,0.72,191.23,191.14,0.68]
["bitfinex","SOLUSD",1761227483383,38.04,191.25,191.14,0.68]
["bitfinex","SOLUSD",1761227483707,0.72,191.24,191.14,0.68]
["bitfinex","SOLUSD",1761227484404,5.22930502,191.23,191.14,0.68]
["bitfinex","SOLUSD",1761227484603,4.68590539,191.21,191.11,0.68]
["bitfinex","SOLUSD",1761227484902,10.87647521,191.15,191.05,0.68]
["bitfinex","SOLUSD",1761227485107,43.44590539,191.14,191.06,0.68]
["bitfinex","SOLUSD",1761227485306,4.68590539,191.11,191.06,0.68]
["bitfinex","SOLUSD",1761227485694,0.72,191.13,191.06,0.68]
["bitfinex","SOLUSD",1761227486202,5.23231477,191.12,191.06,0.68]
["bitfinex","SOLUSD",1761227486410,18.45526328,191.12,191.02,0.72]
["bitfinex","SOLUSD",1761227486714,4.68590539,191.09,191.02,0.72]
["bitfinex","SOLUSD",1761227487614,4.68590539,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227488187,5.23477987,191.03,191.0,0.92]
["bitfinex","SOLUSD",1761227488906,4.68590539,191.02,191.0,0.2]
["bitfinex","SOLUSD",1761227489114,9.92068526,191.03,191.0,0.2]
["bitfinex","SOLUSD",1761227489908,5.40590539,191.02,191.0,0.2]
["bitfinex","SOLUSD",1761227490294,5.23532799,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761227491392,17.77128535,191.06,191.0,0.92]
["bitfinex","SOLUSD",1761227491804,4.68590539,191.05,191.0,0.2]
["bitfinex","SOLUSD",1761227492002,5.40590539,191.05,191.0,0.2]
["bitfinex","SOLUSD",1761227492212,19.04077051,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227492399,18.32077051,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227492917,23.7266759,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227493217,19.04077051,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227493425,23.7266759,191.04,191.0,0.2]
["bitfinex","SOLUSD",1761227494409,5.23505392,191.02,191.0,0.2]
["bitfinex","SOLUSD",1761227496002,0.72,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761227496824,9.92095931,191.02,191.0,0.2]
["bitfinex","SOLUSD",1761227497724,10.64095931,191.02,191.0,0.2]
["bitfinex","SOLUSD",1761227498325,16.2823806,191.01,190.91,0.2]
["bitfinex","SOLUSD",1761227498512,4.68590539,190.97,190.91,0.92]
["bitfinex","SOLUSD",1761227498703,38.04,190.96,190.91,23.8]
["bitfinex","SOLUSD",1761227499320,19.04268872,191.02,190.92,0.72]
["bitfinex","SOLUSD",1761227499547,19.04268872,191.02,190.92,23.6]
["bitfinex","SOLUSD",1761227499741,18.32268872,191.02,190.93,0.72]
["bitfinex","SOLUSD",1761227499930,4.68590539,190.96,190.91,23.08]
["bitfinex","SOLUSD",1761227500122,4.68590539,190.94,190.91,0.2]
["bitfinex","SOLUSD",1761227500533,19.04748598,190.97,190.91,0.2]
["bitfinex","SOLUSD",1761227500753,4.68590539,190.93,190.91,23.08]
["bitfinex","SOLUSD",1761227501123,4.68590539,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227501457,38.04,190.98,190.92,0.69]
["bitfinex","SOLUSD",1761227501749,47.96211468,190.98,190.92,0.69]
["bitfinex","SOLUSD",1761227502050,4.68590539,190.96,190.92,0.69]
["bitfinex","SOLUSD",1761227502650,9.9225426,190.97,190.92,0.69]
["bitfinex","SOLUSD",1761227503443,4.68590539,190.95,190.91,23.08]
["bitfinex","SOLUSD",1761227503749,5.23614431,190.99,190.93,0.69]
["bitfinex","SOLUSD",1761227503919,4.68590539,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761227504118,9.9220497,190.99,190.93,0.69]
["bitfinex","SOLUSD",1761227504314,5.23614431,190.99,190.93,0.69]
["bitfinex","SOLUSD",1761227504729,4.68590539,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761227504951,5.23614431,190.99,190.93,0.69]
["bitfinex","SOLUSD",1761227505138,4.68590539,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761227505338,4.68590539,190.97,190.91,23.08]
["bitfinex","SOLUSD",1761227505549,18.32583486,190.99,190.91,23.08]
["bitfinex","SOLUSD",1761227505550,4.68590539,190.96,190.91,23.77]
["bitfinex","SOLUSD",1761227505756,4.68590539,190.95,190.91,23.77]
["bitfinex","SOLUSD",1761227506345,5.23702081,190.95,190.92,0.69]
["bitfinex","SOLUSD",1761227507025,5.23702081,190.95,190.91,0.2]
["bitfinex","SOLUSD",1761227507026,4.68590539,190.94,190.91,0.2]
["bitfinex","SOLUSD",1761227507747,4.68590539,190.94,190.91,23.08]
["bitfinex","SOLUSD",1761227507931,4.68590539,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227508547,9.92370132,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227509151,43.25759294,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761227509450,4.68590539,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227510550,9.92370132,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227511130,5.23779593,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227511431,10.60370132,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761227511840,34.71682793,190.92,190.88,0.2]
["bitfinex","SOLUSD",1761227512045,4.68590539,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761227512253,42.70590539,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761227512556,43.38590539,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761227512744,47.94452449,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761227514028,48.62452449,190.89,190.88,0.2]
["bitfinex","SOLUSD",1761227516225,10.87647521,190.88,190.85,0.2]
["bitfinex","SOLUSD",1761227516550,4.68590539,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227516752,42.70590539,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227517054,38.02,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227517262,18.33516685,190.89,190.85,0.2]
["bitfinex","SOLUSD",1761227517445,38.02,190.88,190.85,0.89]
["bitfinex","SOLUSD",1761227518128,5.23916802,190.87,190.86,0.69]
["bitfinex","SOLUSD",1761227518332,5.23916802,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761227519059,5.23916802,190.87,190.85,0.89]
["bitfinex","SOLUSD",1761227519560,38.02,190.88,190.85,0.89]
["bitfinex","SOLUSD",1761227520066,43.25893601,190.88,190.85,0.89]
["bitfinex","SOLUSD",1761227520433,5.23532799,191.01,190.86,0.69]
["bitfinex","SOLUSD",1761227520632,4.68590539,190.93,190.86,0.69]
["bitfinex","SOLUSD",1761227520830,7.15426797,190.9,190.85,0.2]
["bitfinex","SOLUSD",1761227521059,7.15426797,190.9,190.85,0.89]
["bitfinex","SOLUSD",1761227521664,7.15426797,190.91,190.86,0.69]
["bitfinex","SOLUSD",1761227521832,7.15426797,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761227522035,7.15426797,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227522254,38.02,190.87,190.85,0.2]
["bitfinex","SOLUSD",1761227522449,5.23944252,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227524545,12.39371049,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227525358,13.07371049,190.86,190.85,0.2]
["bitfinex","SOLUSD",1761227525561,10.87647521,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761227525763,7.15426797,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761227526465,12.39480879,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761227527044,13.07480879,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761227527258,51.09480879,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761227528060,10.87647521,190.81,190.78,0.2]
["bitfinex","SOLUSD",1761227528264,7.15426797,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227528466,50.41563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227528667,51.09563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227528850,43.26136485,190.79,190.78,0.89]
["bitfinex","SOLUSD",1761227529255,50.41563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227529452,51.09563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227530258,43.94136485,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227530471,51.09563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227530682,43.26136485,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227531164,50.41563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227531371,51.11563282,190.79,190.78,0.2]
["bitfinex","SOLUSD",1761227531890,62.1342696,190.79,190.78,1e-08]
["bitfinex","SOLUSD",1761227532078,11.71863678,190.78,190.77,1e-08]
["bitfinex","SOLUSD",1761227532373,11.71863678,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1761227532374,18.87290475,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1761227532555,24.11481909,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1761227533274,11.71863678,190.76,190.72,1e-08]
["bitfinex","SOLUSD",1761227533575,18.17290475,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1761227533775,56.17290475,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1761227533964,56.87290475,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1761227534657,62.11591843,190.73,190.72,1e-08]
["bitfinex","SOLUSD",1761227538255,33.75647521,190.69,190.62,10.79599917]
["bitfinex","SOLUSD",1761227538569,7.15426797,190.63,190.58,0.7]
["bitfinex","SOLUSD",1761227538775,45.15426797,190.62,190.58,0.7]
["bitfinex","SOLUSD",1761227539081,38.0,190.61,190.58,0.7]
["bitfinex","SOLUSD",1761227539781,5.24658971,190.6,190.58,0.7]
["bitfinex","SOLUSD",1761227540168,38.0,190.61,190.58,0.7]
["bitfinex","SOLUSD",1761227540561,43.24633989,190.61,190.58,0.7]
["bitfinex","SOLUSD",1761227540763,10.87647521,190.67,190.58,0.7]
["bitfinex","SOLUSD",1761227540764,18.35641973,190.67,190.58,0.7]
["bitfinex","SOLUSD",1761227540969,7.15426797,190.65,190.58,0.7]
["bitfinex","SOLUSD",1761227541170,45.17426797,190.66,190.58,0.7]
["bitfinex","SOLUSD",1761227541464,7.15426797,190.64,190.59,22.88]
["bitfinex","SOLUSD",1761227541882,5.24576404,190.63,190.6,0.7]
["bitfinex","SOLUSD",1761227542980,5.24549419,190.64,190.6,0.7]
["bitfinex","SOLUSD",1761227543579,38.02,190.65,190.62,22.88]
["bitfinex","SOLUSD",1761227543763,38.02,190.65,190.63,0.7]
["bitfinex","SOLUSD",1761227544175,5.2443885,190.68,190.63,0.7]
["bitfinex","SOLUSD",1761227544385,5.2443885,190.68,190.64,22.88]
["bitfinex","SOLUSD",1761227544560,43.24412896,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761227544765,43.24412896,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761227545588,43.24426638,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761227545989,38.0,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761227546287,43.24422929,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761227546767,38.0,190.69,190.65,23.58]
["bitfinex","SOLUSD",1761227546969,38.0,190.71,190.65,28.82517698]
["bitfinex","SOLUSD",1761227547164,38.0,190.71,190.66,0.7]
["bitfinex","SOLUSD",1761227547468,38.0,190.73,190.66,0.7]
["bitfinex","SOLUSD",1761227547673,45.15426797,190.73,190.66,0.7]
["bitfinex","SOLUSD",1761227547859,38.0,190.73,190.67,22.88]
["bitfinex","SOLUSD",1761227548061,38.0,190.73,190.7,22.88]
["bitfinex","SOLUSD",1761227548584,7.15426797,190.71,190.6,0.52465897]
["bitfinex","SOLUSD",1761227548782,7.15426797,190.69,190.62,0.7]
["bitfinex","SOLUSD",1761227548986,38.0,190.7,190.62,0.7]
["bitfinex","SOLUSD",1761227548987,7.15426797,190.67,190.62,0.7]
["bitfinex","SOLUSD",1761227549188,45.15426797,190.67,190.62,0.7]
["bitfinex","SOLUSD",1761227549488,38.0,190.67,190.62,0.7]
["bitfinex","SOLUSD",1761227550083,43.24488564,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761227550471,43.24488564,190.67,190.56,11.40124431]
["bitfinex","SOLUSD",1761227550472,50.39915361,190.67,190.56,11.40124431]
["bitfinex","SOLUSD",1761227550664,50.39915361,190.67,190.63,0.7]
["bitfinex","SOLUSD",1761227550977,7.15426797,190.66,190.57,0.7]
["bitfinex","SOLUSD",1761227551179,7.15426797,190.66,190.59,22.88]
["bitfinex","SOLUSD",1761227551382,56.35654452,190.67,190.59,22.88]
["bitfinex","SOLUSD",1761227551589,56.35654452,190.67,190.6,0.7]
["bitfinex","SOLUSD",1761227551960,63.51081249,190.67,190.6,0.7]
["bitfinex","SOLUSD",1761227552270,7.15426797,190.66,190.6,0.7]
["bitfinex","SOLUSD",1761227552592,7.15426797,190.65,190.6,0.7]
["bitfinex","SOLUSD",1761227552764,45.15426797,190.64,190.58,0.7]
["bitfinex","SOLUSD",1761227554157,7.15426797,190.63,190.58,0.7]
["bitfinex","SOLUSD",1761227554362,5.24603924,190.62,190.58,0.7]
["bitfinex","SOLUSD",1761227554658,38.0,190.61,190.58,0.7]
["bitfinex","SOLUSD",1761227555481,45.15426797,190.61,190.55,0.7]
["bitfinex","SOLUSD",1761227556585,25.51733197,190.6,190.55,0.7]
["bitfinex","SOLUSD",1761227557059,18.363064,190.6,190.55,0.7]
["bitfinex","SOLUSD",1761227557386,5.24658971,190.6,190.55,0.7]
["bitfinex","SOLUSD",1761227559286,43.2463635,190.61,190.55,0.7]
["bitfinex","SOLUSD",1761227560890,43.2463635,190.61,190.55,5.94790525]
["bitfinex","SOLUSD",1761227561481,43.2463635,190.61,190.55,0.7]
["bitfinex","SOLUSD",1761227561687,43.2463635,190.61,190.56,0.7]
["bitfinex","SOLUSD",1761227562968,7.86426797,190.6,190.54,22.88]
["bitfinex","SOLUSD",1761227563168,7.15426797,190.58,190.54,22.88]
["bitfinex","SOLUSD",1761227563389,7.15426797,190.56,190.51,0.8]
["bitfinex","SOLUSD",1761227563586,45.13426797,190.56,190.51,0.8]
["bitfinex","SOLUSD",1761227563786,45.84426797,190.56,190.51,23.68]
["bitfinex","SOLUSD",1761227563984,37.98,190.56,190.51,23.68]
["bitfinex","SOLUSD",1761227564187,7.15426797,190.58,190.52,0.7]
["bitfinex","SOLUSD",1761227564497,37.98,190.57,190.53,22.88]
["bitfinex","SOLUSD",1761227564879,5.24769101,190.56,190.54,0.7]
["bitfinex","SOLUSD",1761227565191,5.24769101,190.56,190.53,22.88]
["bitfinex","SOLUSD",1761227565388,5.24769101,190.56,190.52,22.88]
["bitfinex","SOLUSD",1761227565591,5.24769101,190.56,190.52,23.58]
["bitfinex","SOLUSD",1761227565774,7.15426797,190.56,190.52,22.88]
["bitfinex","SOLUSD",1761227565979,7.86426797,190.56,190.52,22.88]
["bitfinex","SOLUSD",1761227566184,7.15426797,190.56,190.52,23.58]
["bitfinex","SOLUSD",1761227566884,5.24796641,190.55,190.52,23.58]
["bitfinex","SOLUSD",1761227567693,5.24796641,190.55,190.53,0.7]
["bitfinex","SOLUSD",1761227568604,5.24796641,190.55,190.52,22.88]
["bitfinex","SOLUSD",1761227569174,13.11223438,190.55,190.52,22.88]
["bitfinex","SOLUSD",1761227569375,7.15426797,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227569574,45.13426797,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227569992,37.98,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227570581,38.69,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227570884,43.22879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227571490,43.93879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227571692,43.22879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227572776,43.22879277,190.52,190.51,0.8]
["bitfinex","SOLUSD",1761227573104,43.22879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227575075,37.98,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227575486,45.13426797,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227575899,51.09306074,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227576982,43.93879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227577181,43.22879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227577384,50.38306074,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227577688,43.22879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227578606,43.20879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227579901,50.36306074,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227580313,18.36601999,190.57,190.51,23.68]
["bitfinex","SOLUSD",1761227580614,37.96,190.56,190.51,23.68]
["bitfinex","SOLUSD",1761227580784,37.96,190.56,190.52,0.7]
["bitfinex","SOLUSD",1761227580985,45.11426797,190.56,190.52,0.7]
["bitfinex","SOLUSD",1761227581420,45.82426797,190.56,190.52,0.7]
["bitfinex","SOLUSD",1761227581587,45.11426797,190.56,190.52,0.7]
["bitfinex","SOLUSD",1761227581791,5.24796641,190.55,190.51,22.98]
["bitfinex","SOLUSD",1761227581985,12.40223438,190.55,190.51,22.98]
["bitfinex","SOLUSD",1761227582185,7.15426797,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227582386,45.11426797,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227582698,43.39922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227583187,4.72922907,190.54,190.51,0.1]
["bitfinex","SOLUSD",1761227583383,37.94,190.54,190.51,0.8]
["bitfinex","SOLUSD",1761227583997,43.18826947,190.54,190.51,0.8]
["bitfinex","SOLUSD",1761227584488,37.94,190.54,190.51,6.04903056]
["bitfinex","SOLUSD",1761227584790,43.18770871,190.56,190.51,6.04903056]
["bitfinex","SOLUSD",1761227584990,37.94,190.56,190.54,22.88]
["bitfinex","SOLUSD",1761227585391,37.94,190.56,190.54,23.58]
["bitfinex","SOLUSD",1761227586498,37.94,190.56,190.54,0.7]
["bitfinex","SOLUSD",1761227586812,9.97554353,190.61,190.56,22.88]
["bitfinex","SOLUSD",1761227587012,37.94,190.6,190.56,22.88]
["bitfinex","SOLUSD",1761227587192,37.94,190.6,190.57,0.7]
["bitfinex","SOLUSD",1761227587783,38.65,190.6,190.56,22.88]
["bitfinex","SOLUSD",1761227587982,38.65,190.6,190.51,22.98]
["bitfinex","SOLUSD",1761227587983,4.72922907,190.57,190.51,22.98]
["bitfinex","SOLUSD",1761227588230,0.71,190.59,190.51,0.1]
["bitfinex","SOLUSD",1761227588231,4.72922907,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227588423,42.66922907,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227588605,10.68802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227589819,26.43588769,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227590196,16.83526798,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227590395,37.94,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227591030,48.56802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227591328,47.91802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227591628,43.18879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227591795,37.94,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227591996,43.83879277,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227592206,37.94,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227592802,37.92,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227594635,43.29922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227594932,48.54802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227595715,42.64922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227595924,37.92,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227596123,37.92,190.52,190.51,0.78]
["bitfinex","SOLUSD",1761227596329,37.92,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227596522,37.92,190.54,190.51,0.78]
["bitfinex","SOLUSD",1761227596914,37.92,190.54,190.51,6.02906829]
["bitfinex","SOLUSD",1761227597229,0.65,190.61,190.54,22.88]
["bitfinex","SOLUSD",1761227597540,37.92,190.6,190.55,4.51880815]
["bitfinex","SOLUSD",1761227597716,37.92,190.6,190.55,0.68]
["bitfinex","SOLUSD",1761227597920,0.65,190.59,190.54,22.88]
["bitfinex","SOLUSD",1761227598118,0.65,190.59,190.51,6.02906829]
["bitfinex","SOLUSD",1761227598319,0.65,190.59,190.52,3.8399366]
["bitfinex","SOLUSD",1761227598549,0.65,190.59,190.53,3.8399366]
["bitfinex","SOLUSD",1761227598721,0.65,190.59,190.51,6.02906829]
["bitfinex","SOLUSD",1761227599232,5.2471403,190.58,190.52,9.08837047]
["bitfinex","SOLUSD",1761227599406,37.92,190.57,190.52,5.92871611]
["bitfinex","SOLUSD",1761227600032,0.65,190.56,190.51,5.34900774]
["bitfinex","SOLUSD",1761227600227,0.65,190.56,190.52,3.8401033]
["bitfinex","SOLUSD",1761227600427,0.65,190.56,190.51,6.02900774]
["bitfinex","SOLUSD",1761227600629,0.65,190.56,190.52,3.84174755]
["bitfinex","SOLUSD",1761227600934,0.65,190.56,190.51,6.02900774]
["bitfinex","SOLUSD",1761227601119,0.65,190.56,190.52,9.09146991]
["bitfinex","SOLUSD",1761227601427,43.16745436,190.57,190.51,5.34901965]
["bitfinex","SOLUSD",1761227601428,37.92,190.57,190.51,5.34901965]
["bitfinex","SOLUSD",1761227601630,42.64922907,190.57,190.52,4.52144829]
["bitfinex","SOLUSD",1761227601813,42.64922907,190.57,190.53,3.84144829]
["bitfinex","SOLUSD",1761227602007,48.54672806,190.57,190.52,0.68]
["bitfinex","SOLUSD",1761227602203,48.54672806,190.57,190.53,3.83971057]
["bitfinex","SOLUSD",1761227602408,48.54672806,190.57,190.52,0.68]
["bitfinex","SOLUSD",1761227602716,47.89672806,190.57,190.53,3.84052002]
["bitfinex","SOLUSD",1761227603032,48.54672806,190.57,190.52,5.92865201]
["bitfinex","SOLUSD",1761227603231,0.65,190.56,190.52,5.24865201]
["bitfinex","SOLUSD",1761227603530,4.72922907,190.55,190.52,5.24865201]
["bitfinex","SOLUSD",1761227603715,42.62922907,190.54,190.51,0.1]
["bitfinex","SOLUSD",1761227604213,5.37922907,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227604416,4.72922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227604620,5.37922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227605227,10.62802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227605433,5.37922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227605937,10.62802184,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227606236,5.37922907,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227607029,5.24857795,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227607209,104.1,190.58,190.52,0.68]
["bitfinex","SOLUSD",1761227607408,42.62922907,190.59,190.52,0.68]
["bitfinex","SOLUSD",1761227607621,4.72922907,190.58,190.52,0.68]
["bitfinex","SOLUSD",1761227607823,4.72922907,190.58,190.53,3.85854463]
["bitfinex","SOLUSD",1761227608035,4.72922907,190.58,190.54,3.85854463]
["bitfinex","SOLUSD",1761227608222,4.72922907,190.58,190.52,0.68]
["bitfinex","SOLUSD",1761227608532,4.72922907,190.58,190.53,9.10634664]
["bitfinex","SOLUSD",1761227608730,8.01922862,190.58,190.54,3.85782935]
["bitfinex","SOLUSD",1761227609436,39.96199213,190.59,190.55,0.68]
["bitfinex","SOLUSD",1761227609629,38.61,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227609821,40.67199213,190.59,190.55,3.85608999]
["bitfinex","SOLUSD",1761227610030,40.67199213,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227610332,45.20886583,190.59,190.55,3.85561632]
["bitfinex","SOLUSD",1761227610518,45.20886583,190.59,190.53,13.12129323]
["bitfinex","SOLUSD",1761227610722,45.20886583,190.59,190.54,3.85487452]
["bitfinex","SOLUSD",1761227610723,42.62452607,190.59,190.54,3.85487452]
["bitfinex","SOLUSD",1761227610924,43.33452607,190.59,190.55,3.85487452]
["bitfinex","SOLUSD",1761227611108,43.33452607,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227611315,43.33452607,190.59,190.55,3.85389502]
["bitfinex","SOLUSD",1761227611525,43.33452607,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227611836,37.88,190.59,190.55,3.85401522]
["bitfinex","SOLUSD",1761227612146,37.88,190.59,190.56,3.85401522]
["bitfinex","SOLUSD",1761227612335,37.88,190.59,190.57,3.85401522]
["bitfinex","SOLUSD",1761227612527,37.88,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227612722,37.88,190.59,190.55,3.85027819]
["bitfinex","SOLUSD",1761227612927,42.60452607,190.59,190.56,3.85027819]
["bitfinex","SOLUSD",1761227613233,37.88,190.59,190.55,5.24792345]
["bitfinex","SOLUSD",1761227613438,37.88,190.59,190.56,3.84988581]
["bitfinex","SOLUSD",1761227613626,37.88,190.59,190.56,0.68]
["bitfinex","SOLUSD",1761227613819,37.88,190.59,190.55,5.24792345]
["bitfinex","SOLUSD",1761227614013,37.88,190.58,190.56,3.85127763]
["bitfinex","SOLUSD",1761227614221,37.88,190.58,190.56,0.68]
["bitfinex","SOLUSD",1761227614422,37.88,190.58,190.57,0.68]
["bitfinex","SOLUSD",1761227615021,37.88,190.58,190.57,9.77595511]
["bitfinex","SOLUSD",1761227615717,0.71,190.65,190.57,9.77595511]
["bitfinex","SOLUSD",1761227615932,38.57,190.64,190.58,4.52729527]
["bitfinex","SOLUSD",1761227616127,43.29452607,190.64,190.58,0.68]
["bitfinex","SOLUSD",1761227617140,43.10555611,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1761227617527,43.81555611,190.64,190.59,5.92686499]
["bitfinex","SOLUSD",1761227617727,48.54008218,190.64,190.59,0.68]
["bitfinex","SOLUSD",1761227618039,48.54008218,190.64,190.56,22.88]
["bitfinex","SOLUSD",1761227618040,4.72452607,190.6,190.56,22.88]
["bitfinex","SOLUSD",1761227618243,37.86,190.59,190.56,22.88]
["bitfinex","SOLUSD",1761227618738,37.86,190.59,190.54,18.36884642]
["bitfinex","SOLUSD",1761227618945,37.86,190.59,190.56,0.68]
["bitfinex","SOLUSD",1761227619243,37.86,190.59,190.56,5.92748127]
["bitfinex","SOLUSD",1761227619418,37.86,190.59,190.54,13.12060459]
["bitfinex","SOLUSD",1761227619419,37.86,190.59,190.55,22.88]
["bitfinex","SOLUSD",1761227619620,48.5414015,190.59,190.55,22.88]
["bitfinex","SOLUSD",1761227619827,5.43452607,190.58,190.51,0.78]
["bitfinex","SOLUSD",1761227620037,5.43452607,190.58,190.55,22.88]
["bitfinex","SOLUSD",1761227620837,4.72452607,190.58,190.52,0.68]
["bitfinex","SOLUSD",1761227621036,43.82687543,190.59,190.54,22.88]
["bitfinex","SOLUSD",1761227621442,0.72,190.58,190.54,22.88]
["bitfinex","SOLUSD",1761227621826,5.44452607,190.58,190.54,28.1281152]
["bitfinex","SOLUSD",1761227622333,0.72,190.57,190.54,28.1281152]
["bitfinex","SOLUSD",1761227622535,37.86,190.56,190.54,28.1281152]
["bitfinex","SOLUSD",1761227622736,37.86,190.56,190.53,5.24826602]
["bitfinex","SOLUSD",1761227622937,37.86,190.56,190.54,3.8463076]
["bitfinex","SOLUSD",1761227623258,37.86,190.56,190.53,5.24826602]
["bitfinex","SOLUSD",1761227623552,37.86,190.56,190.54,3.84638953]
["bitfinex","SOLUSD",1761227623849,37.86,190.56,190.53,5.92826602]
["bitfinex","SOLUSD",1761227624050,37.86,190.56,190.54,3.84650569]
["bitfinex","SOLUSD",1761227624233,37.86,190.56,190.53,5.92826602]
["bitfinex","SOLUSD",1761227624434,0.72,190.55,190.52,28.12854013]
["bitfinex","SOLUSD",1761227624637,0.72,190.55,190.52,22.88]
["bitfinex","SOLUSD",1761227624945,37.84,190.54,190.52,22.88]
["bitfinex","SOLUSD",1761227625242,37.84,190.54,190.52,28.12873085]
["bitfinex","SOLUSD",1761227625761,37.84,190.53,190.52,28.12873085]
["bitfinex","SOLUSD",1761227626626,37.84,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761227626826,37.84,190.53,190.52,28.12879277]
["bitfinex","SOLUSD",1761227628540,43.28452607,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227628739,5.44452607,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227629426,47.81305432,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227629730,0.72,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227629929,5.44452607,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227630140,0.72,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227630658,37.82,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227631232,10.87647521,190.57,190.51,4.62958404]
["bitfinex","SOLUSD",1761227631233,4.72452607,190.57,190.51,4.62958404]
["bitfinex","SOLUSD",1761227631549,5.44452607,190.58,190.52,3.84958404]
["bitfinex","SOLUSD",1761227631750,37.84,190.59,190.53,3.84958404]
["bitfinex","SOLUSD",1761227631922,37.84,190.59,190.53,0.68]
["bitfinex","SOLUSD",1761227632122,43.0871308,190.59,190.53,5.92836071]
["bitfinex","SOLUSD",1761227632539,43.0871308,190.59,190.54,4.52813608]
["bitfinex","SOLUSD",1761227632753,43.0871308,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227632946,43.8071308,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227633252,0.72,190.58,190.53,5.24836071]
["bitfinex","SOLUSD",1761227633445,0.72,190.58,190.54,3.84815287]
["bitfinex","SOLUSD",1761227633654,37.84,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227633836,38.56,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227634154,37.84,190.59,190.55,0.68]
["bitfinex","SOLUSD",1761227634358,37.84,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761227634846,37.84,190.59,190.57,0.68]
["bitfinex","SOLUSD",1761227635549,37.84,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761227635729,38.56,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761227636049,0.72,190.58,190.55,22.88]
["bitfinex","SOLUSD",1761227636252,0.72,190.58,190.52,28.12879277]
["bitfinex","SOLUSD",1761227636553,0.72,190.58,190.53,3.84995163]
["bitfinex","SOLUSD",1761227636741,0.72,190.58,190.54,3.84995163]
["bitfinex","SOLUSD",1761227636942,0.72,190.58,190.52,28.80879277]
["bitfinex","SOLUSD",1761227637140,0.72,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1761227637447,37.84,190.59,190.55,3.85078855]
["bitfinex","SOLUSD",1761227637651,37.84,190.59,190.55,0.68]
["bitfinex","SOLUSD",1761227637854,2.06160979,190.63,190.54,5.24824183]
["bitfinex","SOLUSD",1761227637855,104.1,190.66,190.56,4.52986583]
["bitfinex","SOLUSD",1761227638154,0.72,190.69,190.59,22.88]
["bitfinex","SOLUSD",1761227638339,0.72,190.69,190.6,3.84986583]
["bitfinex","SOLUSD",1761227638340,37.82,190.68,190.6,3.84986583]
["bitfinex","SOLUSD",1761227638537,37.82,190.68,190.61,26.72986583]
["bitfinex","SOLUSD",1761227638737,37.82,190.68,190.62,3.84568808]
["bitfinex","SOLUSD",1761227638939,37.82,190.68,190.62,0.68]
["bitfinex","SOLUSD",1761227639256,37.82,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761227640038,0.72,190.67,190.62,5.24603827]
["bitfinex","SOLUSD",1761227640233,2.78160979,190.67,190.61,5.24626424]
["bitfinex","SOLUSD",1761227640447,2.06160979,190.64,190.58,5.2471381]
["bitfinex","SOLUSD",1761227640638,2.06160979,190.63,190.59,3.84451719]
["bitfinex","SOLUSD",1761227640956,5.44289222,190.63,190.6,3.84451719]
["bitfinex","SOLUSD",1761227641154,5.44289222,190.62,190.58,5.2471381]
["bitfinex","SOLUSD",1761227641456,10.68896508,190.62,190.57,5.24739537]
["bitfinex","SOLUSD",1761227641756,4.72289222,190.61,190.58,3.84581905]
["bitfinex","SOLUSD",1761227641963,4.72289222,190.61,190.57,5.24739537]
["bitfinex","SOLUSD",1761227642751,0.72,190.62,190.57,5.24739537]
["bitfinex","SOLUSD",1761227642752,7.89634288,190.62,190.57,5.24739537]
["bitfinex","SOLUSD",1761227642959,7.89634288,190.62,190.58,3.84476037]
["bitfinex","SOLUSD",1761227643139,37.8,190.64,190.53,0.68]
["bitfinex","SOLUSD",1761227643140,7.89634288,190.61,190.53,0.68]
["bitfinex","SOLUSD",1761227643332,7.17634288,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761227643541,7.17634288,190.62,190.58,3.84455954]
["bitfinex","SOLUSD",1761227643730,7.17634288,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761227644361,7.89634288,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761227644561,13.14271261,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761227644763,13.14271261,190.61,190.56,5.24745608]
["bitfinex","SOLUSD",1761227644764,45.69634288,190.6,190.56,5.24745608]
["bitfinex","SOLUSD",1761227645557,7.17634288,190.59,190.56,5.24745608]
["bitfinex","SOLUSD",1761227646065,7.17634288,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1761227646236,7.17634288,190.59,190.56,3.8428281]
["bitfinex","SOLUSD",1761227646433,7.17634288,190.57,190.51,13.90205951]
["bitfinex","SOLUSD",1761227646736,7.17634288,190.57,190.52,31.97290589]
["bitfinex","SOLUSD",1761227646944,7.17634288,190.57,190.53,3.84411312]
["bitfinex","SOLUSD",1761227647153,7.89634288,190.57,190.54,3.84411312]
["bitfinex","SOLUSD",1761227647360,7.89634288,190.57,190.52,5.92879277]
["bitfinex","SOLUSD",1761227647672,7.17634288,190.58,190.53,27.40361752]
["bitfinex","SOLUSD",1761227647841,7.17634288,190.58,190.53,23.56]
["bitfinex","SOLUSD",1761227648037,7.89634288,190.58,190.53,22.88]
["bitfinex","SOLUSD",1761227648352,7.17634288,190.57,190.53,22.88]
["bitfinex","SOLUSD",1761227648532,7.17634288,190.57,190.53,23.56]
["bitfinex","SOLUSD",1761227648734,37.8,190.6,190.54,4.52213916]
["bitfinex","SOLUSD",1761227648944,7.17634288,190.59,190.54,0.68]
["bitfinex","SOLUSD",1761227649359,37.78,190.59,190.55,22.88]
["bitfinex","SOLUSD",1761227649569,37.78,190.59,190.56,3.84073874]
["bitfinex","SOLUSD",1761227649778,7.17634288,190.63,190.56,0.68]
["bitfinex","SOLUSD",1761227649960,37.78,190.62,190.57,4.52009675]
["bitfinex","SOLUSD",1761227650160,0.72,190.66,190.58,22.20454148]
["bitfinex","SOLUSD",1761227650359,0.72,190.68,190.61,22.88]
["bitfinex","SOLUSD",1761227650579,37.78,190.67,190.61,22.88]
["bitfinex","SOLUSD",1761227650772,37.78,190.67,190.62,4.51685143]
["bitfinex","SOLUSD",1761227651073,37.78,190.67,190.61,22.88]
["bitfinex","SOLUSD",1761227651275,37.78,190.67,190.63,0.68]
["bitfinex","SOLUSD",1761227651576,37.78,190.7,190.63,0.68]
["bitfinex","SOLUSD",1761227652076,50.87023255,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761227652274,50.87023255,190.7,190.63,0.68]
["bitfinex","SOLUSD",1761227653054,45.62634288,190.7,190.63,5.92560549]
["bitfinex","SOLUSD",1761227653568,0.67,190.69,190.63,5.24560549]
["bitfinex","SOLUSD",1761227653974,16.11943079,190.74,190.66,22.88]
["bitfinex","SOLUSD",1761227654170,55.81281809,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1761227654484,37.76,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1761227654776,37.76,190.74,190.69,0.68]
["bitfinex","SOLUSD",1761227655167,44.93634288,190.74,190.69,0.68]
["bitfinex","SOLUSD",1761227655365,7.17634288,190.72,190.65,13.11274566]
["bitfinex","SOLUSD",1761227655694,7.17634288,190.7,190.65,35.99274566]
["bitfinex","SOLUSD",1761227656277,7.17634288,190.68,190.6,0.68]
["bitfinex","SOLUSD",1761227656481,7.17634288,190.66,190.61,18.36210062]
["bitfinex","SOLUSD",1761227656678,7.84634288,190.69,190.61,18.36210062]
["bitfinex","SOLUSD",1761227656868,44.93634288,190.7,190.62,4.50500752]
["bitfinex","SOLUSD",1761227657072,37.76,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761227657460,44.93634288,190.7,190.65,0.68]
["bitfinex","SOLUSD",1761227657665,45.60634288,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761227657886,7.17634288,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761227658180,7.17634288,190.67,190.64,28.12542369]
["bitfinex","SOLUSD",1761227658377,7.17634288,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761227658588,0.67,190.66,190.64,22.88]
["bitfinex","SOLUSD",1761227658885,7.84634288,190.67,190.63,5.2457035]
["bitfinex","SOLUSD",1761227659076,0.67,190.66,190.63,5.2457035]
["bitfinex","SOLUSD",1761227659277,7.84634288,190.67,190.63,5.2457035]
["bitfinex","SOLUSD",1761227659491,7.17634288,190.67,190.62,22.88]
["bitfinex","SOLUSD",1761227659680,7.17634288,190.65,190.61,5.24605695]
["bitfinex","SOLUSD",1761227659983,45.58634288,190.65,190.61,5.24605695]
["bitfinex","SOLUSD",1761227660162,44.91634288,190.65,190.61,5.24605695]
["bitfinex","SOLUSD",1761227660371,45.58634288,190.65,190.61,5.24605695]
["bitfinex","SOLUSD",1761227660558,37.74,190.65,190.61,5.24605695]
["bitfinex","SOLUSD",1761227660789,0.14216157,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761227660790,7.17634288,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761227660994,37.74,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761227661283,37.74,190.69,190.65,0.68]
["bitfinex","SOLUSD",1761227661476,0.67,190.75,190.65,0.68]
["bitfinex","SOLUSD",1761227661668,7.17634288,190.84,190.64,22.88]
["bitfinex","SOLUSD",1761227661669,7.17634288,190.71,190.64,22.88]
["bitfinex","SOLUSD",1761227661871,22.88,190.78,190.64,22.88]
["bitfinex","SOLUSD",1761227661872,7.17634288,190.7,190.64,22.88]
["bitfinex","SOLUSD",1761227662071,37.74,190.71,190.64,23.56]
["bitfinex","SOLUSD",1761227662380,44.91634288,190.71,190.65,28.12521374]
["bitfinex","SOLUSD",1761227662773,44.91634288,190.71,190.65,41.91824809]
["bitfinex","SOLUSD",1761227662976,7.17634288,190.7,190.65,41.23824809]
["bitfinex","SOLUSD",1761227663172,7.17634288,190.7,190.65,28.12521374]
["bitfinex","SOLUSD",1761227663376,7.17634288,190.69,190.65,28.12521374]
["bitfinex","SOLUSD",1761227663782,7.17634288,190.7,190.65,41.91824809]
["bitfinex","SOLUSD",1761227664065,37.74,190.71,190.65,28.80521374]
["bitfinex","SOLUSD",1761227664269,37.74,190.71,190.65,28.12521374]
["bitfinex","SOLUSD",1761227664565,0.67,190.75,190.66,0.68]
["bitfinex","SOLUSD",1761227664772,44.91634288,190.74,190.68,22.88]
["bitfinex","SOLUSD",1761227664971,37.74,190.74,190.68,22.88]
["bitfinex","SOLUSD",1761227665168,38.46,190.74,190.68,22.88]
["bitfinex","SOLUSD",1761227665371,7.17634288,190.72,190.65,19.00824809]
["bitfinex","SOLUSD",1761227665580,7.17634288,190.71,190.65,19.00824809]
["bitfinex","SOLUSD",1761227666490,0.72,190.73,190.68,28.1242254]
["bitfinex","SOLUSD",1761227666679,7.17634288,190.72,190.68,28.1242254]
["bitfinex","SOLUSD",1761227666874,7.17634288,190.73,190.68,28.7742254]
["bitfinex","SOLUSD",1761227667078,7.17634288,190.73,190.69,0.65]
["bitfinex","SOLUSD",1761227667279,37.74,190.74,190.69,0.65]
["bitfinex","SOLUSD",1761227668492,37.74,190.74,190.7,18.3534347]
["bitfinex","SOLUSD",1761227668995,37.74,190.74,190.71,0.65]
["bitfinex","SOLUSD",1761227670088,7.17634288,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1761227670688,7.89634288,190.76,190.7,18.3534347]
["bitfinex","SOLUSD",1761227671085,7.17634288,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761227671471,7.89634288,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761227671992,7.17634288,190.75,190.7,5.89383848]
["bitfinex","SOLUSD",1761227672205,37.72,190.76,190.71,0.65]
["bitfinex","SOLUSD",1761227672394,44.89634288,190.76,190.71,0.65]
["bitfinex","SOLUSD",1761227672597,38.44,190.76,190.71,0.65]
["bitfinex","SOLUSD",1761227672766,37.72,190.76,190.72,18.35151006]
["bitfinex","SOLUSD",1761227673194,37.7,190.79,190.73,0.65]
["bitfinex","SOLUSD",1761227675770,37.7,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1761227676281,37.7,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1761227676482,38.42,190.79,190.74,18.34958581]
["bitfinex","SOLUSD",1761227676812,38.42,190.79,190.74,18.99958581]
["bitfinex","SOLUSD",1761227677877,38.42,190.79,190.74,5.8927388]
["bitfinex","SOLUSD",1761227678175,45.59634288,190.79,190.74,5.8927388]
["bitfinex","SOLUSD",1761227678783,50.83777244,190.79,190.74,5.8927388]
["bitfinex","SOLUSD",1761227679178,7.17634288,190.77,190.72,5.24328859]
["bitfinex","SOLUSD",1761227679380,0.72,190.78,190.69,36.64028086]
["bitfinex","SOLUSD",1761227679381,7.17634288,190.75,190.69,36.64028086]
["bitfinex","SOLUSD",1761227679583,44.85634288,190.75,190.7,0.65]
["bitfinex","SOLUSD",1761227679796,37.68,190.75,190.7,0.65]
["bitfinex","SOLUSD",1761227679969,37.68,190.75,190.7,5.89383848]
["bitfinex","SOLUSD",1761227680170,37.68,190.75,190.71,0.65]
["bitfinex","SOLUSD",1761227681796,0.67,190.74,190.72,22.88]
["bitfinex","SOLUSD",1761227682001,7.84634288,190.74,190.72,22.88]
["bitfinex","SOLUSD",1761227682379,7.17634288,190.74,190.71,28.12344861]
["bitfinex","SOLUSD",1761227682682,37.68,190.75,190.71,28.12344861]
["bitfinex","SOLUSD",1761227682898,45.52634288,190.75,190.71,28.12344861]
["bitfinex","SOLUSD",1761227683103,38.35,190.75,190.71,28.12344861]
["bitfinex","SOLUSD",1761227683599,5.91166873,190.78,190.72,0.71]
["bitfinex","SOLUSD",1761227683784,42.92166873,190.78,190.72,0.71]
["bitfinex","SOLUSD",1761227683989,37.68,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1761227684498,37.68,190.78,190.74,0.71]
["bitfinex","SOLUSD",1761227684696,104.1,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761227684883,141.78,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761227685089,141.78,190.81,190.76,23.59]
["bitfinex","SOLUSD",1761227685291,0.67,190.84,190.77,0.71]
["bitfinex","SOLUSD",1761227685603,37.68,190.84,190.77,0.71]
["bitfinex","SOLUSD",1761227686186,37.68,190.84,190.78,18.34573854]
["bitfinex","SOLUSD",1761227686687,37.68,190.84,190.79,0.71]
["bitfinex","SOLUSD",1761227687007,0.67,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1761227687413,7.84634288,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1761227687806,0.67,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1761227688112,0.67,190.82,190.78,22.88]
["bitfinex","SOLUSD",1761227688610,7.84634288,190.82,190.78,22.88]
["bitfinex","SOLUSD",1761227688919,12.41666741,190.83,190.78,23.59]
["bitfinex","SOLUSD",1761227689413,37.68,190.84,190.79,0.71]
["bitfinex","SOLUSD",1761227690201,37.68,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761227691394,37.68,190.84,190.81,0.71]
["bitfinex","SOLUSD",1761227692109,37.68,190.84,190.82,5.24054082]
["bitfinex","SOLUSD",1761227692308,13.08525523,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1761227692513,37.66,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761227692702,44.83634288,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761227692901,0.67,190.86,190.81,5.95079547]
["bitfinex","SOLUSD",1761227694425,7.84634288,190.86,190.81,5.24079547]
["bitfinex","SOLUSD",1761227694791,0.67,190.85,190.81,5.24079547]
["bitfinex","SOLUSD",1761227695028,0.67,190.86,190.81,5.95079547]
["bitfinex","SOLUSD",1761227695204,7.84634288,190.86,190.81,5.95079547]
["bitfinex","SOLUSD",1761227695700,42.89922449,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761227695901,50.74556737,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1761227696112,50.74556737,190.87,190.8,5.95109014]
["bitfinex","SOLUSD",1761227696823,7.17634288,190.84,190.77,5.95165243]
["bitfinex","SOLUSD",1761227697018,37.64,190.83,190.8,22.88]
["bitfinex","SOLUSD",1761227697224,38.31,190.83,190.8,22.88]
["bitfinex","SOLUSD",1761227698211,0.67,190.82,190.8,22.88]
["bitfinex","SOLUSD",1761227698404,37.64,190.83,190.8,22.88]
["bitfinex","SOLUSD",1761227698619,38.31,190.83,190.8,28.12108981]
["bitfinex","SOLUSD",1761227698929,45.48634288,190.83,190.8,28.12108981]
["bitfinex","SOLUSD",1761227700409,37.64,190.83,190.81,0.71]
["bitfinex","SOLUSD",1761227700608,53.73515356,190.89,190.8,22.88]
["bitfinex","SOLUSD",1761227700808,7.84634288,190.83,190.81,22.88]
["bitfinex","SOLUSD",1761227701231,0.67,190.83,190.81,22.88]
["bitfinex","SOLUSD",1761227701608,7.84634288,190.83,190.81,22.88]
["bitfinex","SOLUSD",1761227702111,7.17634288,190.83,190.81,28.12073944]
["bitfinex","SOLUSD",1761227702438,44.79634288,190.84,190.81,28.12073944]
["bitfinex","SOLUSD",1761227702605,38.29,190.84,190.81,28.12073944]
["bitfinex","SOLUSD",1761227702933,40.34606249,190.84,190.81,28.12073944]
["bitfinex","SOLUSD",1761227703922,38.29,190.84,190.81,28.12073944]
["bitfinex","SOLUSD",1761227704318,40.34606249,190.84,190.81,28.12073944]
["bitfinex","SOLUSD",1761227704522,0.67,190.83,190.81,28.12073944]
["bitfinex","SOLUSD",1761227704936,2.05606249,190.82,190.75,13.81559277]
["bitfinex","SOLUSD",1761227705105,39.67606249,190.81,190.75,0.71]
["bitfinex","SOLUSD",1761227705305,37.62,190.81,190.77,22.88]
["bitfinex","SOLUSD",1761227705725,37.62,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761227705924,37.62,190.81,190.77,23.59]
["bitfinex","SOLUSD",1761227706111,37.62,190.81,190.78,18.34573854]
["bitfinex","SOLUSD",1761227706314,106.15606249,190.87,190.78,19.05573854]
["bitfinex","SOLUSD",1761227706511,37.62,190.86,190.81,22.88]
["bitfinex","SOLUSD",1761227706921,37.62,190.86,190.82,0.71]
["bitfinex","SOLUSD",1761227707712,11.54647521,190.85,190.78,5.24163958]
["bitfinex","SOLUSD",1761227707923,2.05606249,190.83,190.78,19.05573854]
["bitfinex","SOLUSD",1761227708123,39.65606249,190.82,190.78,5.24163958]
["bitfinex","SOLUSD",1761227708415,2.05606249,190.79,190.71,0.71]
["bitfinex","SOLUSD",1761227708727,2.05606249,190.77,190.72,3.80968496]
["bitfinex","SOLUSD",1761227708912,39.65606249,190.77,190.71,0.71]
["bitfinex","SOLUSD",1761227709112,39.65606249,190.77,190.72,3.80958863]
["bitfinex","SOLUSD",1761227709336,39.65606249,190.77,190.73,22.88]
["bitfinex","SOLUSD",1761227709533,37.6,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227709715,39.65606249,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227710436,40.32606249,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227711734,37.6,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227711937,38.27,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227712138,40.32606249,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227712436,39.65606249,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227712617,37.6,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227712818,38.27,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227713037,37.6,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227713218,38.27,190.77,190.74,28.1227388]
["bitfinex","SOLUSD",1761227713629,2.05606249,190.82,190.75,4.4815931]
["bitfinex","SOLUSD",1761227713837,2.72606249,190.83,190.75,0.67]
["bitfinex","SOLUSD",1761227714038,0.67,190.83,190.76,0.67]
["bitfinex","SOLUSD",1761227714612,2.05606249,190.81,190.74,41.89958581]
["bitfinex","SOLUSD",1761227714936,37.6,190.81,190.75,4.48201398]
["bitfinex","SOLUSD",1761227715140,37.6,190.81,190.75,0.67]
["bitfinex","SOLUSD",1761227715334,37.6,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761227716143,0.67,190.8,190.75,22.88]
["bitfinex","SOLUSD",1761227716334,37.6,190.79,190.75,22.88]
["bitfinex","SOLUSD",1761227716644,37.6,190.79,190.75,23.55]
["bitfinex","SOLUSD",1761227717625,37.6,190.79,190.74,5.2424733]
["bitfinex","SOLUSD",1761227717841,37.6,190.79,190.75,3.81379]
["bitfinex","SOLUSD",1761227718140,37.6,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761227718346,5.91003223,190.84,190.77,0.67]
["bitfinex","SOLUSD",1761227718644,37.6,190.81,190.77,0.67]
["bitfinex","SOLUSD",1761227720246,37.6,190.81,190.77,5.91175022]
["bitfinex","SOLUSD",1761227720634,37.6,190.81,190.78,0.67]
["bitfinex","SOLUSD",1761227721644,37.6,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761227721827,37.6,190.81,190.75,0.67]
["bitfinex","SOLUSD",1761227722143,37.6,190.81,190.76,3.81758977]
["bitfinex","SOLUSD",1761227722451,37.6,190.81,190.75,0.67]
["bitfinex","SOLUSD",1761227722651,37.6,190.81,190.76,3.81827464]
["bitfinex","SOLUSD",1761227722848,37.6,190.81,190.75,0.67]
["bitfinex","SOLUSD",1761227723028,37.6,190.81,190.76,3.81809369]
["bitfinex","SOLUSD",1761227723369,37.6,190.81,190.75,0.67]
["bitfinex","SOLUSD",1761227723531,37.6,190.81,190.76,3.8186197]
["bitfinex","SOLUSD",1761227723731,37.6,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1761227724040,37.6,190.81,190.77,0.67]
["bitfinex","SOLUSD",1761227726266,37.6,190.81,190.78,3.81811025]
["bitfinex","SOLUSD",1761227726467,37.6,190.81,190.77,5.91190126]
["bitfinex","SOLUSD",1761227726650,37.6,190.81,190.78,4.53901664]
["bitfinex","SOLUSD",1761227726850,37.58,190.84,190.78,0.72]
["bitfinex","SOLUSD",1761227727744,37.58,190.84,190.78,5.96138597]
["bitfinex","SOLUSD",1761227727986,37.58,190.84,190.79,3.81791701]
["bitfinex","SOLUSD",1761227728145,42.82007289,190.84,190.79,0.72]
["bitfinex","SOLUSD",1761227728347,42.82007289,190.84,190.8,0.72]
["bitfinex","SOLUSD",1761227728547,42.82007289,190.84,190.76,28.12204059]
["bitfinex","SOLUSD",1761227728749,0.7,190.86,190.79,22.88]
["bitfinex","SOLUSD",1761227729064,37.56,190.87,190.8,26.69753875]
["bitfinex","SOLUSD",1761227729257,37.56,190.87,190.83,22.88]
["bitfinex","SOLUSD",1761227729468,38.26,190.87,190.83,22.88]
["bitfinex","SOLUSD",1761227729663,0.7,190.86,190.83,22.88]
["bitfinex","SOLUSD",1761227729850,37.56,190.87,190.83,5.96023372]
["bitfinex","SOLUSD",1761227730052,37.56,190.87,190.84,0.72]
["bitfinex","SOLUSD",1761227730260,37.56,190.87,190.83,5.24023372]
["bitfinex","SOLUSD",1761227730444,37.56,190.87,190.83,5.96023372]
["bitfinex","SOLUSD",1761227730645,0.7,190.86,190.81,5.24074371]
["bitfinex","SOLUSD",1761227730885,37.56,190.87,190.82,4.5385143]
["bitfinex","SOLUSD",1761227731073,37.56,190.87,190.84,22.88]
["bitfinex","SOLUSD",1761227731448,0.7,190.9,190.84,23.6]
["bitfinex","SOLUSD",1761227731765,37.56,190.89,190.84,28.83994101]
["bitfinex","SOLUSD",1761227732269,0.7,190.88,190.84,28.83994101]
["bitfinex","SOLUSD",1761227732465,0.7,190.88,190.82,22.88]
["bitfinex","SOLUSD",1761227732853,2.05606249,190.86,190.77,5.24191434]
["bitfinex","SOLUSD",1761227733167,37.56,190.85,190.8,22.88]
["bitfinex","SOLUSD",1761227733384,38.26,190.85,190.8,22.88]
["bitfinex","SOLUSD",1761227733563,2.75606249,190.84,190.77,0.72]
["bitfinex","SOLUSD",1761227733746,7.29660331,190.82,190.74,5.9627388]
["bitfinex","SOLUSD",1761227734070,39.61606249,190.81,190.74,5.9627388]
["bitfinex","SOLUSD",1761227734273,2.05606249,190.8,190.71,22.88]
["bitfinex","SOLUSD",1761227734464,0.7,190.8,190.72,0.72]
["bitfinex","SOLUSD",1761227734858,37.56,190.81,190.72,0.72]
["bitfinex","SOLUSD",1761227735166,37.56,190.83,190.73,0.52430136]
["bitfinex","SOLUSD",1761227735368,37.56,190.83,190.73,23.40430136]
["bitfinex","SOLUSD",1761227735561,37.56,190.83,190.74,0.72]
["bitfinex","SOLUSD",1761227735878,0.7,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1761227736258,0.7,190.82,190.75,5.96246395]
["bitfinex","SOLUSD",1761227736475,0.7,190.82,190.76,0.72]
["bitfinex","SOLUSD",1761227736769,2.75606249,190.82,190.75,5.24246395]
["bitfinex","SOLUSD",1761227737162,0.7,190.81,190.75,5.24246395]
["bitfinex","SOLUSD",1761227737759,0.7,190.81,190.74,0.72]
["bitfinex","SOLUSD",1761227737760,5.24109014,190.8,190.74,28.12268028]
["bitfinex","SOLUSD",1761227738065,5.24109014,190.8,190.74,28.84268028]
["bitfinex","SOLUSD",1761227738274,5.94086267,190.81,190.74,28.84268028]
["bitfinex","SOLUSD",1761227738981,0.7,190.81,190.74,28.84268028]
["bitfinex","SOLUSD",1761227739156,2.75606249,190.81,190.74,28.84268028]
["bitfinex","SOLUSD",1761227739354,37.54,190.81,190.75,0.72]
["bitfinex","SOLUSD",1761227739982,42.78086319,190.81,190.75,0.72]
["bitfinex","SOLUSD",1761227740666,37.54,190.81,190.75,5.96245363]
["bitfinex","SOLUSD",1761227740871,38.23,190.81,190.75,5.96245363]
["bitfinex","SOLUSD",1761227741071,37.54,190.81,190.76,0.68]
["bitfinex","SOLUSD",1761227741360,5.24032731,190.83,190.76,0.68]
["bitfinex","SOLUSD",1761227741983,5.93032731,190.83,190.77,9.06158119]
["bitfinex","SOLUSD",1761227742177,5.93032731,190.83,190.78,3.81992978]
["bitfinex","SOLUSD",1761227742178,0.69,190.83,190.78,3.81992978]
["bitfinex","SOLUSD",1761227742359,5.24005635,190.84,190.79,3.81992978]
["bitfinex","SOLUSD",1761227742666,43.46971729,190.85,190.8,22.88]
["bitfinex","SOLUSD",1761227742980,0.69,190.84,190.8,22.88]
["bitfinex","SOLUSD",1761227743582,2.74606249,190.84,190.76,5.92216092]
["bitfinex","SOLUSD",1761227743772,2.74606249,190.84,190.79,22.88]
["bitfinex","SOLUSD",1761227744087,5.93008226,190.84,190.8,3.82074175]
["bitfinex","SOLUSD",1761227744272,0.69,190.83,190.79,22.88]
["bitfinex","SOLUSD",1761227744582,10.87647521,190.79,190.67,0.68]
["bitfinex","SOLUSD",1761227744786,10.87647521,190.79,190.58,60.4101949]
["bitfinex","SOLUSD",1761227744787,2.05606249,190.71,190.68,3.82380204]
["bitfinex","SOLUSD",1761227745087,37.54,190.73,190.69,3.82589289]
["bitfinex","SOLUSD",1761227745290,40.28606249,190.75,190.67,0.68]
["bitfinex","SOLUSD",1761227745462,2.05606249,190.74,190.68,3.82392539]
["bitfinex","SOLUSD",1761227745660,2.05606249,190.74,190.69,3.82392539]
["bitfinex","SOLUSD",1761227745958,2.05606249,190.74,190.67,0.68]
["bitfinex","SOLUSD",1761227745959,2.05606249,190.74,190.68,5.2443885]
["bitfinex","SOLUSD",1761227746580,2.05606249,190.74,190.68,28.1243885]
["bitfinex","SOLUSD",1761227746784,43.47259589,190.75,190.68,22.88]
["bitfinex","SOLUSD",1761227746785,2.74606249,190.73,190.68,22.88]
["bitfinex","SOLUSD",1761227747183,2.05606249,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761227747586,2.74606249,190.7,190.65,22.88]
["bitfinex","SOLUSD",1761227747794,2.05606249,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761227747959,2.05606249,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761227748166,2.05606249,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761227748683,2.74606249,190.69,190.66,22.88]
["bitfinex","SOLUSD",1761227749088,2.74606249,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761227749788,2.05606249,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761227750165,2.74606249,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761227750483,2.05606249,190.66,190.62,5.24598839]
["bitfinex","SOLUSD",1761227750683,2.74606249,190.67,190.62,28.12598839]
["bitfinex","SOLUSD",1761227750868,2.05606249,190.66,190.62,28.12598839]
["bitfinex","SOLUSD",1761227751270,2.05606249,190.66,190.62,28.80598839]
["bitfinex","SOLUSD",1761227751668,2.05606249,190.67,190.62,28.80598839]
["bitfinex","SOLUSD",1761227752071,2.74606249,190.67,190.62,28.80598839]
["bitfinex","SOLUSD",1761227752268,2.05606249,190.63,190.54,0.68]
["bitfinex","SOLUSD",1761227752509,2.05606249,190.57,190.52,0.78]
["bitfinex","SOLUSD",1761227752662,2.05606249,190.57,190.53,0.68]
["bitfinex","SOLUSD",1761227752862,2.05606249,190.59,190.53,0.68]
["bitfinex","SOLUSD",1761227753063,0.69,190.64,190.53,0.68]
["bitfinex","SOLUSD",1761227753384,4.84,190.64,190.55,22.88]
["bitfinex","SOLUSD",1761227753887,4.84,190.64,190.56,0.68]
["bitfinex","SOLUSD",1761227754471,4.84,190.64,190.57,18.36595475]
["bitfinex","SOLUSD",1761227754875,5.24440275,190.68,190.58,24.08471403]
["bitfinex","SOLUSD",1761227755075,5.24440275,190.68,190.58,23.56]
["bitfinex","SOLUSD",1761227755295,5.41086058,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761227755592,0.69,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761227755794,4.72086058,190.66,190.59,0.68]
["bitfinex","SOLUSD",1761227756491,5.24521374,190.65,190.59,0.68]
["bitfinex","SOLUSD",1761227756689,4.72086058,190.64,190.57,5.24738837]
["bitfinex","SOLUSD",1761227756888,10.65607432,190.65,190.58,22.88]
["bitfinex","SOLUSD",1761227757084,5.24521374,190.65,190.58,22.88]
["bitfinex","SOLUSD",1761227757291,10.65607432,190.65,190.58,22.88]
["bitfinex","SOLUSD",1761227757787,5.24466355,190.67,190.58,5.24713608]
["bitfinex","SOLUSD",1761227757979,4.72086058,190.66,190.58,28.12713608]
["bitfinex","SOLUSD",1761227758183,4.72086058,190.64,190.58,22.88]
["bitfinex","SOLUSD",1761227758380,0.69,190.65,190.58,23.56]
["bitfinex","SOLUSD",1761227759096,10.87647521,190.68,190.58,28.12711723]
["bitfinex","SOLUSD",1761227759097,4.72086058,190.67,190.58,28.12711723]
["bitfinex","SOLUSD",1761227759298,5.41086058,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761227759497,0.69,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761227759683,5.41086058,190.67,190.59,0.68]
["bitfinex","SOLUSD",1761227759881,5.93493863,190.66,190.6,5.24658971]
["bitfinex","SOLUSD",1761227760084,5.93493863,190.66,190.59,0.68]
["bitfinex","SOLUSD",1761227760290,0.69,190.65,190.59,0.68]
["bitfinex","SOLUSD",1761227761098,5.41086058,190.65,190.58,22.88]
["bitfinex","SOLUSD",1761227761473,5.24493863,190.66,190.59,0.68]
["bitfinex","SOLUSD",1761227761694,9.96579921,190.66,190.58,22.88]
["bitfinex","SOLUSD",1761227762002,5.24576404,190.63,190.58,22.88]
["bitfinex","SOLUSD",1761227762171,5.24576404,190.63,190.56,0.68]
["bitfinex","SOLUSD",1761227762377,0.69,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761227762776,5.24576404,190.63,190.56,5.92766558]
["bitfinex","SOLUSD",1761227763198,5.24576404,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761227763501,5.93576404,190.63,190.57,0.68]
["bitfinex","SOLUSD",1761227764280,0.69,190.62,190.55,5.24794374]
["bitfinex","SOLUSD",1761227764479,0.69,190.62,190.52,0.78]
["bitfinex","SOLUSD",1761227764480,7.1766004,190.6,190.52,0.78]
["bitfinex","SOLUSD",1761227764682,11.56647521,190.62,190.52,0.78]
["bitfinex","SOLUSD",1761227764683,7.8666004,190.59,190.52,0.78]
["bitfinex","SOLUSD",1761227764884,0.69,190.59,190.52,0.78]
["bitfinex","SOLUSD",1761227765677,5.2471403,190.58,190.52,0.78]
["bitfinex","SOLUSD",1761227765903,5.2471403,190.58,190.52,6.02876102]
["bitfinex","SOLUSD",1761227766401,0.69,190.61,190.53,0.68]
["bitfinex","SOLUSD",1761227766578,5.24644472,190.61,190.53,0.68]
["bitfinex","SOLUSD",1761227766779,38.21,190.63,190.55,22.88]
["bitfinex","SOLUSD",1761227767279,38.21,190.63,190.56,0.68]
["bitfinex","SOLUSD",1761227767478,45.3866004,190.63,190.56,0.68]
["bitfinex","SOLUSD",1761227767704,0.69,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761227768418,5.93610171,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761227770106,49.10365078,190.67,190.56,0.68]
["bitfinex","SOLUSD",1761227770107,0.69,190.66,190.56,5.92763161]
["bitfinex","SOLUSD",1761227770308,0.69,190.66,190.57,0.68]
["bitfinex","SOLUSD",1761227770496,5.93516123,190.66,190.58,5.2471403]
["bitfinex","SOLUSD",1761227770888,5.95516123,190.66,190.58,5.9671403]
["bitfinex","SOLUSD",1761227771207,0.71,190.65,190.58,5.9671403]
["bitfinex","SOLUSD",1761227771798,0.71,190.65,190.56,13.11922753]
["bitfinex","SOLUSD",1761227771799,5.95548437,190.65,190.56,18.36691854]
["bitfinex","SOLUSD",1761227771997,5.24548437,190.65,190.59,0.72]
["bitfinex","SOLUSD",1761227772395,5.95548437,190.65,190.59,0.72]
["bitfinex","SOLUSD",1761227773103,5.95548437,190.65,190.59,5.96671455]
["bitfinex","SOLUSD",1761227773907,0.71,190.65,190.59,5.24671455]
["bitfinex","SOLUSD",1761227774106,48.39647521,190.71,190.62,22.88]
["bitfinex","SOLUSD",1761227774306,49.10647521,190.71,190.62,22.88]
["bitfinex","SOLUSD",1761227774510,54.35003873,190.71,190.63,0.72]
["bitfinex","SOLUSD",1761227774886,38.23,190.71,190.63,0.72]
["bitfinex","SOLUSD",1761227775221,38.23,190.71,190.64,5.24548887]
["bitfinex","SOLUSD",1761227775707,38.23,190.71,190.64,5.96548887]
["bitfinex","SOLUSD",1761227776299,38.23,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1761227776512,37.52,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1761227776693,37.52,190.71,190.67,0.72]
["bitfinex","SOLUSD",1761227777088,37.52,190.71,190.65,5.9651542]
["bitfinex","SOLUSD",1761227777311,37.52,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761227777719,38.23,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761227777912,37.52,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761227778602,37.52,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761227779190,38.23,190.71,190.67,5.24466355]
["bitfinex","SOLUSD",1761227780203,37.52,190.71,190.67,5.96466355]
["bitfinex","SOLUSD",1761227780406,0.71,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761227780601,0.71,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761227781491,104.1,190.74,190.67,0.72]
["bitfinex","SOLUSD",1761227781691,3.21586117,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1761227782014,40.71586117,190.71,190.65,22.88]
["bitfinex","SOLUSD",1761227782216,37.5,190.71,190.65,22.88]
["bitfinex","SOLUSD",1761227782404,37.5,190.71,190.66,0.72]
["bitfinex","SOLUSD",1761227782988,37.5,190.71,190.66,5.96474249]
["bitfinex","SOLUSD",1761227783394,37.5,190.71,190.67,0.72]
["bitfinex","SOLUSD",1761227785100,37.5,190.71,190.67,5.96466268]
["bitfinex","SOLUSD",1761227785299,43.46361992,190.71,190.66,5.24492517]
["bitfinex","SOLUSD",1761227785516,37.5,190.71,190.66,5.93492517]
["bitfinex","SOLUSD",1761227785720,37.5,190.71,190.67,0.69]
["bitfinex","SOLUSD",1761227786020,38.22,190.71,190.67,0.69]
["bitfinex","SOLUSD",1761227786991,42.74369545,190.71,190.66,5.24492517]
["bitfinex","SOLUSD",1761227787296,0.72,190.7,190.65,28.12516199]
["bitfinex","SOLUSD",1761227787696,0.72,190.7,190.65,28.81516199]
["bitfinex","SOLUSD",1761227789315,0.72,190.7,190.65,23.57]
["bitfinex","SOLUSD",1761227789520,9.17976954,190.7,190.58,0.69]
["bitfinex","SOLUSD",1761227789702,3.21586117,190.65,190.58,0.69]
["bitfinex","SOLUSD",1761227789905,40.69586117,190.65,190.58,0.69]
["bitfinex","SOLUSD",1761227790103,3.21586117,190.64,190.58,0.69]
["bitfinex","SOLUSD",1761227790617,41.41586117,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1761227791014,41.41586117,190.65,190.59,5.93686499]
["bitfinex","SOLUSD",1761227791201,46.66111336,190.65,190.59,5.93686499]
["bitfinex","SOLUSD",1761227791402,3.93586117,190.64,190.59,5.93686499]
["bitfinex","SOLUSD",1761227791597,0.72,190.69,190.6,0.69]
["bitfinex","SOLUSD",1761227791808,0.72,190.71,190.62,22.88]
["bitfinex","SOLUSD",1761227792223,0.72,190.71,190.63,0.69]
["bitfinex","SOLUSD",1761227792431,3.21586117,190.7,190.63,0.69]
["bitfinex","SOLUSD",1761227792643,3.21586117,190.7,190.64,28.12548887]
["bitfinex","SOLUSD",1761227792802,3.93586117,190.7,190.64,28.12548887]
["bitfinex","SOLUSD",1761227793203,0.72,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761227793501,3.93586117,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761227793919,0.72,190.68,190.64,22.88]
["bitfinex","SOLUSD",1761227794104,0.72,190.68,190.63,5.93568013]
["bitfinex","SOLUSD",1761227794305,3.21586117,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761227794513,0.72,190.68,190.64,0.69]
["bitfinex","SOLUSD",1761227794705,3.21586117,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761227794706,0.72,190.69,190.64,5.93533555]
["bitfinex","SOLUSD",1761227794906,8.45981243,190.7,190.64,5.93533555]
["bitfinex","SOLUSD",1761227795137,5.24395126,190.7,190.64,5.93533555]
["bitfinex","SOLUSD",1761227795307,9.17981243,190.7,190.64,5.93533555]
["bitfinex","SOLUSD",1761227795514,3.93586117,190.69,190.63,28.12571382]
["bitfinex","SOLUSD",1761227795703,3.93586117,190.69,190.63,28.81571382]
["bitfinex","SOLUSD",1761227796105,0.72,190.68,190.63,28.81571382]
["bitfinex","SOLUSD",1761227796411,3.93586117,190.68,190.63,28.12571382]
["bitfinex","SOLUSD",1761227796832,3.21586117,190.67,190.63,28.12571382]
["bitfinex","SOLUSD",1761227797035,3.93586117,190.67,190.63,28.12571382]
["bitfinex","SOLUSD",1761227797207,0.72,190.67,190.63,28.12571382]
["bitfinex","SOLUSD",1761227797415,5.24442309,190.68,190.64,0.69]
["bitfinex","SOLUSD",1761227797632,5.96416756,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761227798438,9.18002873,190.69,190.64,0.69]
["bitfinex","SOLUSD",1761227798634,3.93586117,190.68,190.63,28.12571382]
["bitfinex","SOLUSD",1761227798838,41.39586117,190.68,190.63,28.12571382]
["bitfinex","SOLUSD",1761227799031,0.72,190.67,190.63,28.12571382]
["bitfinex","SOLUSD",1761227799507,0.72,190.67,190.63,28.81571382]
["bitfinex","SOLUSD",1761227800554,37.46,190.68,190.64,0.69]
["bitfinex","SOLUSD",1761227801358,38.13,190.68,190.64,0.69]
["bitfinex","SOLUSD",1761227801658,37.46,190.68,190.64,5.93546221]
["bitfinex","SOLUSD",1761227801856,37.46,190.68,190.63,22.88]
["bitfinex","SOLUSD",1761227801857,3.88586117,190.67,190.59,0.72]
["bitfinex","SOLUSD",1761227802061,3.88586117,190.67,190.6,22.88]
["bitfinex","SOLUSD",1761227802428,3.88586117,190.67,190.61,0.72]
["bitfinex","SOLUSD",1761227802933,3.21586117,190.66,190.61,0.72]
["bitfinex","SOLUSD",1761227803145,8.46088978,190.66,190.61,5.96624836]
["bitfinex","SOLUSD",1761227803660,8.46088978,190.66,190.62,0.72]
["bitfinex","SOLUSD",1761227803830,9.13088978,190.66,190.62,0.72]
["bitfinex","SOLUSD",1761227804035,3.88586117,190.65,190.59,22.88]
["bitfinex","SOLUSD",1761227804251,3.21586117,190.61,190.55,5.2479046]
["bitfinex","SOLUSD",1761227804749,3.88586117,190.6,190.54,28.84816993]
["bitfinex","SOLUSD",1761227804922,3.21586117,190.59,190.54,5.96816993]
["bitfinex","SOLUSD",1761227805126,3.21586117,190.57,190.52,0.1]
["bitfinex","SOLUSD",1761227805347,3.21586117,190.57,190.52,5.34871316]
["bitfinex","SOLUSD",1761227805562,0.67,190.56,190.52,0.1]
["bitfinex","SOLUSD",1761227805860,3.21586117,190.53,190.52,0.1]
["bitfinex","SOLUSD",1761227806230,3.88586117,190.53,190.52,0.1]
["bitfinex","SOLUSD",1761227807050,9.13437846,190.53,190.52,0.1]
["bitfinex","SOLUSD",1761227807852,20.01085367,190.53,190.52,0.1]
["bitfinex","SOLUSD",1761227808850,24.12238484,190.53,190.52,0.1]
["bitfinex","SOLUSD",1761227810546,11.01863678,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227810740,18.87386755,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227810957,11.68863678,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227811143,18.87386755,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227811454,18.73170598,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227811639,56.19170598,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227811836,55.52170598,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227812037,44.64523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227812244,7.18523077,190.54,190.51,0.1]
["bitfinex","SOLUSD",1761227812450,7.18523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227812868,7.85523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227813842,7.18523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227814044,44.64523077,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227814258,7.18523077,190.53,190.51,0.1]
["bitfinex","SOLUSD",1761227814458,37.46,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227815342,44.64523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227815858,37.46,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227816162,7.85523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227816546,0.67,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227816738,0.67,190.54,190.51,0.1]
["bitfinex","SOLUSD",1761227817059,7.18523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227818042,44.64523077,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227819266,50.56402354,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227820268,61.44049875,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227820443,61.58266032,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227820856,54.39742955,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227821062,61.58266032,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227823470,50.70618511,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227824250,61.58266032,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227824756,63.85910403,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761227824957,11.01863678,190.51,190.45,0.03336]
["bitfinex","SOLUSD",1761227825273,4.73083724,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227825459,42.19083724,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227825658,42.71044628,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227825877,47.44128352,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227826556,42.19083724,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227827457,47.44128352,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227828480,42.19083724,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227828773,39.52439747,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227828976,44.77484375,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227829464,56.32131896,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227829653,56.46348053,190.46,190.45,0.03336]
["bitfinex","SOLUSD",1761227830453,56.46348053,190.46,190.38,0.1]
["bitfinex","SOLUSD",1761227830454,11.68863678,190.45,190.38,0.1]
["bitfinex","SOLUSD",1761227830758,12.94087268,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227830957,0.14216157,190.41,190.38,0.1]
["bitfinex","SOLUSD",1761227831154,18.37656199,190.46,190.38,0.8]
["bitfinex","SOLUSD",1761227831355,5.25127343,190.43,190.38,0.8]
["bitfinex","SOLUSD",1761227831554,37.44,190.42,190.38,0.8]
["bitfinex","SOLUSD",1761227831755,2.06439747,190.41,190.38,0.1]
["bitfinex","SOLUSD",1761227832263,2.06439747,190.41,190.38,0.8]
["bitfinex","SOLUSD",1761227832576,2.06439747,190.4,190.38,0.1]
["bitfinex","SOLUSD",1761227832756,39.50439747,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227833258,37.44,190.39,190.38,0.8]
["bitfinex","SOLUSD",1761227833451,37.44,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227833867,39.50439747,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227834067,44.75677417,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227835663,39.50439747,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227836182,55.63324938,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227837577,55.77541095,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227837782,56.46541095,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227838281,54.40101348,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227838471,13.08303425,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227838667,55.77541095,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227840560,55.63324938,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227840971,5.25212833,190.4,190.38,0.1]
["bitfinex","SOLUSD",1761227841175,37.44,190.39,190.38,0.1]
["bitfinex","SOLUSD",1761227841485,10.87647521,190.38,190.37,12.06085957]
["bitfinex","SOLUSD",1761227841688,10.87647521,190.38,190.36,0.1]
["bitfinex","SOLUSD",1761227841689,0.14216157,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761227841988,13.77303425,190.37,190.36,0.1]
["bitfinex","SOLUSD",1761227842287,23.02216157,190.33,190.32,0.1]
["bitfinex","SOLUSD",1761227842582,0.14216157,190.31,190.23,0.7]
["bitfinex","SOLUSD",1761227842770,2.06439747,190.26,190.23,0.7]
["bitfinex","SOLUSD",1761227842976,37.44,190.25,190.23,0.7]
["bitfinex","SOLUSD",1761227843178,2.06439747,190.24,190.21,0.7]
["bitfinex","SOLUSD",1761227843469,37.44,190.23,190.21,0.7]
["bitfinex","SOLUSD",1761227844286,39.50439747,190.23,190.21,0.7]
["bitfinex","SOLUSD",1761227844779,2.06439747,190.22,190.21,0.7]
["bitfinex","SOLUSD",1761227844975,2.06439747,190.22,190.18,0.8]
["bitfinex","SOLUSD",1761227845292,2.06439747,190.2,190.18,0.8]
["bitfinex","SOLUSD",1761227845490,37.44,190.19,190.18,0.8]
["bitfinex","SOLUSD",1761227847387,37.44,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227847696,47.44117435,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227848792,37.44,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227848972,42.18327436,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227849374,37.44,190.19,190.18,0.78]
["bitfinex","SOLUSD",1761227849886,37.44,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227850197,42.18327436,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227850394,37.44,190.19,190.18,0.78]
["bitfinex","SOLUSD",1761227851075,37.44,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227851671,37.44,190.19,190.18,0.78]
["bitfinex","SOLUSD",1761227852091,37.46,190.21,190.18,6.03797436]
["bitfinex","SOLUSD",1761227852593,37.46,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761227853992,4.74327436,190.2,190.18,0.1]
["bitfinex","SOLUSD",1761227854696,37.46,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761227854873,5.46327436,190.2,190.18,0.1]
["bitfinex","SOLUSD",1761227855193,37.46,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761227855398,42.20327436,190.21,190.18,0.1]
["bitfinex","SOLUSD",1761227855895,42.20327436,190.21,190.18,0.78]
["bitfinex","SOLUSD",1761227856099,4.74327436,190.21,190.18,0.78]
["bitfinex","SOLUSD",1761227856290,37.46,190.2,190.18,0.78]
["bitfinex","SOLUSD",1761227856995,4.74327436,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227857891,42.71767205,190.2,190.18,0.1]
["bitfinex","SOLUSD",1761227858100,5.46327436,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227858304,21.2251855,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227858516,59.05764956,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227858681,59.19981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227859086,21.01981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227859413,59.19981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227862188,53.5943752,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227862394,47.46117435,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227862907,5.25789999,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227863092,59.04764956,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227863286,54.44653677,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227863487,21.72981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227863713,58.47981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227863909,59.18981113,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227864115,63.93308549,190.19,190.18,0.1]
["bitfinex","SOLUSD",1761227864286,77.07783547,190.19,190.09,0.71]
["bitfinex","SOLUSD",1761227864607,4.74327436,190.11,190.09,0.71]
["bitfinex","SOLUSD",1761227864814,37.46,190.1,190.09,0.71]
["bitfinex","SOLUSD",1761227865000,42.20327436,190.1,190.09,0.71]
["bitfinex","SOLUSD",1761227865202,37.46,190.1,190.09,0.71]
["bitfinex","SOLUSD",1761227865396,42.20327436,190.1,190.09,0.71]
["bitfinex","SOLUSD",1761227865909,42.20327436,190.1,190.05,0.2]
["bitfinex","SOLUSD",1761227865910,42.91327436,190.1,190.05,0.2]
["bitfinex","SOLUSD",1761227866208,42.91327436,190.1,190.06,0.71]
["bitfinex","SOLUSD",1761227866209,37.46,190.1,190.06,0.71]
["bitfinex","SOLUSD",1761227866527,4.74327436,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761227866691,42.20327436,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227867197,48.17477072,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227867398,82.0734075,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227868700,79.19723624,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227869292,76.62013314,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227869602,78.34507467,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227870100,37.46,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227870305,1.8671031,190.18,190.09,0.14216157]
["bitfinex","SOLUSD",1761227870501,6.07,190.21,190.09,22.88]
["bitfinex","SOLUSD",1761227870696,1.8671031,190.13,190.1,5.9703249]
["bitfinex","SOLUSD",1761227870910,1.8671031,190.13,190.1,23.59]
["bitfinex","SOLUSD",1761227871104,37.46,190.12,190.11,0.71]
["bitfinex","SOLUSD",1761227871799,37.46,190.12,190.06,28.14125244]
["bitfinex","SOLUSD",1761227872120,37.46,190.12,190.11,0.71]
["bitfinex","SOLUSD",1761227873506,37.46,190.12,190.09,5.97052264]
["bitfinex","SOLUSD",1761227873709,37.46,190.12,190.07,5.26114856]
["bitfinex","SOLUSD",1761227873918,37.46,190.12,190.07,5.97114856]
["bitfinex","SOLUSD",1761227874118,10.87647521,190.18,190.1,22.88]
["bitfinex","SOLUSD",1761227874418,29.32,190.17,190.1,22.88]
["bitfinex","SOLUSD",1761227874603,29.32,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761227874796,37.46,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761227875315,39.3271031,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1761227875703,39.3271031,190.18,190.11,5.97008999]
["bitfinex","SOLUSD",1761227875704,1.8671031,190.16,190.11,5.97008999]
["bitfinex","SOLUSD",1761227876001,1.8671031,190.17,190.12,0.71]
["bitfinex","SOLUSD",1761227876308,1.8671031,190.16,190.11,5.97008999]
["bitfinex","SOLUSD",1761227876521,1.8671031,190.17,190.12,0.71]
["bitfinex","SOLUSD",1761227877202,0.71,190.17,190.11,5.26008999]
["bitfinex","SOLUSD",1761227877398,39.3271031,190.18,190.12,0.71]
["bitfinex","SOLUSD",1761227877617,37.46,190.18,190.12,0.71]
["bitfinex","SOLUSD",1761227878015,2.74278275,190.26,190.14,22.88]
["bitfinex","SOLUSD",1761227878216,1.8671031,190.27,190.15,24.1159006]
["bitfinex","SOLUSD",1761227878405,19.8671031,190.26,190.15,24.1159006]
["bitfinex","SOLUSD",1761227878605,19.8671031,190.26,190.16,0.71]
["bitfinex","SOLUSD",1761227878817,18.0,190.26,190.16,0.71]
["bitfinex","SOLUSD",1761227879301,18.0,190.26,190.18,41.28361762]
["bitfinex","SOLUSD",1761227879508,18.0,190.26,190.19,0.71]
["bitfinex","SOLUSD",1761227880211,39.3271031,190.29,190.19,0.71]
["bitfinex","SOLUSD",1761227880412,37.46,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761227880614,39.3271031,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761227880921,42.19963148,190.29,190.22,0.71]
["bitfinex","SOLUSD",1761227881424,42.19963148,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761227881425,37.46,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761227881629,37.46,190.29,190.24,0.71]
["bitfinex","SOLUSD",1761227882013,4.73963148,190.25,190.2,0.71]
["bitfinex","SOLUSD",1761227882213,37.46,190.24,190.17,0.71]
["bitfinex","SOLUSD",1761227882428,4.73963148,190.19,190.14,0.71]
["bitfinex","SOLUSD",1761227882634,4.73963148,190.2,190.14,0.71]
["bitfinex","SOLUSD",1761227882924,11.58647521,190.23,190.14,0.71]
["bitfinex","SOLUSD",1761227883134,4.73963148,190.2,190.14,0.71]
["bitfinex","SOLUSD",1761227883324,4.73963148,190.2,190.14,5.96905795]
["bitfinex","SOLUSD",1761227883523,4.73963148,190.2,190.14,28.84905795]
["bitfinex","SOLUSD",1761227884034,4.73963148,190.2,190.15,0.71]
["bitfinex","SOLUSD",1761227884332,4.73963148,190.21,190.15,0.71]
["bitfinex","SOLUSD",1761227884530,4.73963148,190.2,190.15,0.71]
["bitfinex","SOLUSD",1761227884719,7.20887975,190.2,190.15,0.71]
["bitfinex","SOLUSD",1761227885112,7.20887975,190.19,190.15,0.71]
["bitfinex","SOLUSD",1761227885307,44.66887975,190.19,190.15,0.71]
["bitfinex","SOLUSD",1761227885518,44.66887975,190.19,190.15,5.96892262]
["bitfinex","SOLUSD",1761227885718,37.46,190.19,190.15,5.96892262]
["bitfinex","SOLUSD",1761227885919,37.46,190.19,190.16,0.71]
["bitfinex","SOLUSD",1761227886137,44.66887975,190.19,190.16,0.71]
["bitfinex","SOLUSD",1761227886322,44.66887975,190.19,190.15,5.25892262]
["bitfinex","SOLUSD",1761227886526,44.66887975,190.19,190.15,5.96892262]
["bitfinex","SOLUSD",1761227886724,7.20887975,190.18,190.12,23.59]
["bitfinex","SOLUSD",1761227886931,7.91887975,190.18,190.12,23.59]
["bitfinex","SOLUSD",1761227887236,7.20887975,190.18,190.12,28.84963545]
["bitfinex","SOLUSD",1761227887817,37.46,190.19,190.13,0.71]
["bitfinex","SOLUSD",1761227888835,13.28338915,190.25,190.15,22.88]
["bitfinex","SOLUSD",1761227888836,7.20887975,190.25,190.15,22.88]
["bitfinex","SOLUSD",1761227889038,44.66887975,190.23,190.15,22.88]
["bitfinex","SOLUSD",1761227889254,37.46,190.23,190.16,0.71]
["bitfinex","SOLUSD",1761227889420,37.46,190.23,190.17,18.40458536]
["bitfinex","SOLUSD",1761227889745,7.20887975,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1761227889920,7.91887975,190.22,190.16,0.71]
["bitfinex","SOLUSD",1761227890435,0.71,190.22,190.14,5.96902196]
["bitfinex","SOLUSD",1761227890621,7.20887975,190.2,190.14,5.96902196]
["bitfinex","SOLUSD",1761227891118,7.20887975,190.2,190.02,167.75409415]
["bitfinex","SOLUSD",1761227891119,7.20887975,190.18,190.07,0.52612195]
["bitfinex","SOLUSD",1761227891321,7.20887975,190.16,190.1,0.68]
["bitfinex","SOLUSD",1761227891519,7.20887975,190.14,190.05,0.2]
["bitfinex","SOLUSD",1761227891742,7.20887975,190.1,190.05,5.46176702]
["bitfinex","SOLUSD",1761227891926,37.46,190.11,190.06,0.68]
["bitfinex","SOLUSD",1761227892833,7.20887975,190.1,190.06,0.68]
["bitfinex","SOLUSD",1761227893218,7.20887975,190.1,190.05,5.46162214]
["bitfinex","SOLUSD",1761227893419,7.20887975,190.09,190.05,0.2]
["bitfinex","SOLUSD",1761227893724,7.20887975,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227894343,7.20887975,190.12,190.05,6.14175435]
["bitfinex","SOLUSD",1761227894636,37.46,190.13,190.05,19.29618739]
["bitfinex","SOLUSD",1761227894821,7.20887975,190.1,190.05,6.14175435]
["bitfinex","SOLUSD",1761227895028,7.20887975,190.09,190.05,5.46175435]
["bitfinex","SOLUSD",1761227895543,7.20887975,190.09,190.05,6.14175435]
["bitfinex","SOLUSD",1761227896139,5.91985954,190.12,190.05,5.46175435]
["bitfinex","SOLUSD",1761227896140,7.20887975,190.1,190.05,5.46175435]
["bitfinex","SOLUSD",1761227896331,7.20887975,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761227896519,7.20887975,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227897017,5.26124834,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761227897236,7.20887975,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227897427,7.86887975,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761227897630,7.20887975,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761227898013,37.46,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227898236,49.9298251,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227898438,7.20887975,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761227898831,44.66887975,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227899028,7.20887975,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227899245,37.46,190.08,190.05,0.88]
["bitfinex","SOLUSD",1761227899726,42.72097827,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761227900242,37.46,190.08,190.06,0.68]
["bitfinex","SOLUSD",1761227900546,104.1,190.15,190.06,0.68]
["bitfinex","SOLUSD",1761227900733,37.46,190.14,190.06,0.68]
["bitfinex","SOLUSD",1761227901058,44.66887975,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1761227901242,37.46,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1761227901541,37.46,190.14,190.08,0.68]
["bitfinex","SOLUSD",1761227901746,37.46,190.16,190.08,0.68]
["bitfinex","SOLUSD",1761227901943,44.66887975,190.16,190.08,0.68]
["bitfinex","SOLUSD",1761227902240,7.20887975,190.15,190.08,0.68]
["bitfinex","SOLUSD",1761227902547,44.66887975,190.16,190.08,0.68]
["bitfinex","SOLUSD",1761227902845,37.46,190.16,190.09,18.412331]
["bitfinex","SOLUSD",1761227903047,44.66887975,190.16,190.09,18.412331]
["bitfinex","SOLUSD",1761227903234,49.92764511,190.16,190.1,0.68]
["bitfinex","SOLUSD",1761227903939,7.20887975,190.13,190.07,0.68]
["bitfinex","SOLUSD",1761227904130,7.20887975,190.12,190.07,0.68]
["bitfinex","SOLUSD",1761227904334,7.20887975,190.13,190.07,0.68]
["bitfinex","SOLUSD",1761227904946,7.20887975,190.12,190.07,0.68]
["bitfinex","SOLUSD",1761227905243,12.46851168,190.13,190.07,0.68]
["bitfinex","SOLUSD",1761227905744,12.46820173,190.14,190.07,5.94117638]
["bitfinex","SOLUSD",1761227906521,12.46820173,190.14,190.07,5.26117638]
["bitfinex","SOLUSD",1761227906720,12.46820173,190.14,190.08,0.66]
["bitfinex","SOLUSD",1761227907244,7.20887975,190.14,190.08,5.92068047]
["bitfinex","SOLUSD",1761227907421,37.46,190.16,190.08,5.92068047]
["bitfinex","SOLUSD",1761227907628,37.46,190.16,190.09,0.66]
["bitfinex","SOLUSD",1761227909034,7.20887975,190.2,190.12,18.40942562]
["bitfinex","SOLUSD",1761227909348,37.46,190.2,190.12,18.40942562]
["bitfinex","SOLUSD",1761227909541,37.46,190.2,190.13,0.66]
["bitfinex","SOLUSD",1761227910332,0.68,190.19,190.13,0.66]
["bitfinex","SOLUSD",1761227910741,5.25683483,190.23,190.13,0.66]
["bitfinex","SOLUSD",1761227911128,5.25683483,190.23,190.14,18.40748921]
["bitfinex","SOLUSD",1761227911632,5.25683483,190.23,190.15,0.69]
["bitfinex","SOLUSD",1761227911633,13.18571458,190.23,190.15,0.69]
["bitfinex","SOLUSD",1761227912330,5.97683483,190.23,190.16,5.25872949]
["bitfinex","SOLUSD",1761227912537,7.92887975,190.22,190.16,5.25872949]
["bitfinex","SOLUSD",1761227912937,0.72,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761227913158,7.20887975,190.22,190.16,5.94872949]
["bitfinex","SOLUSD",1761227913343,37.48,190.21,190.17,0.69]
["bitfinex","SOLUSD",1761227913541,42.73737091,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761227913743,43.45737091,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1761227913963,0.72,190.2,190.15,5.25899601]
["bitfinex","SOLUSD",1761227914459,0.72,190.2,190.15,5.94899601]
["bitfinex","SOLUSD",1761227915754,7.20887975,190.19,190.13,5.25929555]
["bitfinex","SOLUSD",1761227915960,7.20887975,190.18,190.11,5.94987996]
["bitfinex","SOLUSD",1761227916469,7.92887975,190.18,190.11,5.94987996]
["bitfinex","SOLUSD",1761227916773,7.20887975,190.16,190.08,0.69]
["bitfinex","SOLUSD",1761227916942,44.66887975,190.15,190.08,0.69]
["bitfinex","SOLUSD",1761227917142,37.46,190.15,190.08,0.69]
["bitfinex","SOLUSD",1761227917566,38.18,190.15,190.08,0.69]
["bitfinex","SOLUSD",1761227917768,42.71915435,190.15,190.08,5.95072743]
["bitfinex","SOLUSD",1761227917943,49.9280341,190.15,190.08,5.95072743]
["bitfinex","SOLUSD",1761227918143,42.71915435,190.15,190.08,5.95072743]
["bitfinex","SOLUSD",1761227918439,0.72,190.14,190.08,5.26072743]
["bitfinex","SOLUSD",1761227918643,7.20887975,190.13,190.08,5.26072743]
["bitfinex","SOLUSD",1761227918952,7.92887975,190.14,190.08,5.95072743]
["bitfinex","SOLUSD",1761227919153,7.20887975,190.13,190.07,5.95116171]
["bitfinex","SOLUSD",1761227919336,7.92887975,190.13,190.07,5.95116171]
["bitfinex","SOLUSD",1761227919532,55.86666946,190.15,190.07,5.95116171]
["bitfinex","SOLUSD",1761227919533,7.20887975,190.11,190.07,5.26116171]
["bitfinex","SOLUSD",1761227919738,37.46,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761227919961,37.46,190.11,190.06,5.95149636]
["bitfinex","SOLUSD",1761227920156,37.46,190.11,190.07,0.69]
["bitfinex","SOLUSD",1761227920749,37.46,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761227920938,37.46,190.11,190.06,5.94149636]
["bitfinex","SOLUSD",1761227921840,37.46,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761227922039,5.25895473,190.16,190.08,5.26094276]
["bitfinex","SOLUSD",1761227922040,37.46,190.14,190.08,5.26094276]
["bitfinex","SOLUSD",1761227922366,37.46,190.14,190.09,0.68]
["bitfinex","SOLUSD",1761227923260,45.34887975,190.14,190.08,5.26094276]
["bitfinex","SOLUSD",1761227923444,0.68,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761227923762,7.20887975,190.13,190.08,5.94094276]
["bitfinex","SOLUSD",1761227923963,7.88887975,190.13,190.08,5.94094276]
["bitfinex","SOLUSD",1761227924352,37.46,190.14,190.08,0.68]
["bitfinex","SOLUSD",1761227924659,7.20887975,190.13,190.08,0.68]
["bitfinex","SOLUSD",1761227924845,7.20887975,190.12,190.08,0.68]
["bitfinex","SOLUSD",1761227925259,43.39931438,190.14,190.08,0.68]
["bitfinex","SOLUSD",1761227925763,7.20887975,190.13,190.05,18.61597407]
["bitfinex","SOLUSD",1761227925966,44.66887975,190.14,190.07,18.41426842]
["bitfinex","SOLUSD",1761227926265,37.46,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761227926565,37.46,190.13,190.08,0.68]
["bitfinex","SOLUSD",1761227927644,37.46,190.13,190.07,18.41426842]
["bitfinex","SOLUSD",1761227927845,37.46,190.13,190.08,0.68]
["bitfinex","SOLUSD",1761227928061,37.46,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761227928257,115.65647521,190.19,190.1,0.68]
["bitfinex","SOLUSD",1761227928565,45.34887975,190.18,190.1,0.68]
["bitfinex","SOLUSD",1761227928763,38.14,190.18,190.1,0.68]
["bitfinex","SOLUSD",1761227928966,37.46,190.18,190.12,22.88]
["bitfinex","SOLUSD",1761227929162,7.88887975,190.21,190.12,22.88]
["bitfinex","SOLUSD",1761227929362,7.20887975,190.19,190.12,23.56]
["bitfinex","SOLUSD",1761227929558,7.20887975,190.19,190.13,0.68]
["bitfinex","SOLUSD",1761227929760,45.34887975,190.2,190.13,0.68]
["bitfinex","SOLUSD",1761227930073,45.34887975,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761227930765,50.60657132,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761227930963,45.34887975,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761227931460,45.34887975,190.2,190.14,5.93928263]
["bitfinex","SOLUSD",1761227931664,38.14,190.2,190.14,5.93928263]
["bitfinex","SOLUSD",1761227931866,37.46,190.2,190.15,0.68]
["bitfinex","SOLUSD",1761227932266,37.46,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761227932768,37.46,190.2,190.16,5.93872949]
["bitfinex","SOLUSD",1761227932956,37.46,190.2,190.17,0.68]
["bitfinex","SOLUSD",1761227933343,0.68,190.24,190.17,0.68]
["bitfinex","SOLUSD",1761227933548,37.46,190.23,190.17,0.68]
["bitfinex","SOLUSD",1761227934364,37.46,190.23,190.18,18.40361762]
["bitfinex","SOLUSD",1761227934671,37.46,190.23,190.19,0.68]
["bitfinex","SOLUSD",1761227934870,38.14,190.23,190.18,0.68]
["bitfinex","SOLUSD",1761227935072,37.46,190.23,190.19,0.68]
["bitfinex","SOLUSD",1761227935248,0.68,190.3,190.21,22.88]
["bitfinex","SOLUSD",1761227935455,25.25647521,190.29,190.21,22.88]
["bitfinex","SOLUSD",1761227935772,7.20887975,190.28,190.22,0.68]
["bitfinex","SOLUSD",1761227936555,7.20887975,190.28,190.22,5.93706227]
["bitfinex","SOLUSD",1761227937068,20.31526025,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227937272,27.52414,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227937657,27.52414,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227937860,14.38,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227938067,14.38,190.29,190.25,0.68]
["bitfinex","SOLUSD",1761227938372,0.68,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761227938953,21.58887975,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227939173,7.88887975,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761227939369,7.20887975,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761227939580,7.20887975,190.28,190.22,13.82243022]
["bitfinex","SOLUSD",1761227939872,21.58887975,190.29,190.22,13.82243022]
["bitfinex","SOLUSD",1761227940063,21.58887975,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227940460,27.52409021,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227940665,20.31521046,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227940874,22.26887975,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227941254,15.06,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227941463,14.38,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761227941758,14.38,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227941962,22.26887975,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227942272,22.26887975,190.29,190.24,5.93651808]
["bitfinex","SOLUSD",1761227942469,14.38,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761227942677,14.38,190.29,190.25,0.68]
["bitfinex","SOLUSD",1761227942886,15.06,190.29,190.24,5.93651808]
["bitfinex","SOLUSD",1761227943380,14.38,190.29,190.25,0.68]
["bitfinex","SOLUSD",1761227943682,0.68,190.34,190.26,28.13596552]
["bitfinex","SOLUSD",1761227943853,37.44,190.33,190.26,28.13596552]
["bitfinex","SOLUSD",1761227944056,37.44,190.33,190.27,0.68]
["bitfinex","SOLUSD",1761227944256,37.44,190.33,190.26,28.13596552]
["bitfinex","SOLUSD",1761227944257,7.20887975,190.31,190.26,28.13596552]
["bitfinex","SOLUSD",1761227944489,7.20887975,190.3,190.26,28.13596552]
["bitfinex","SOLUSD",1761227944662,3.2309606,190.31,190.26,28.13596552]
["bitfinex","SOLUSD",1761227945063,3.9109606,190.31,190.26,28.81596552]
["bitfinex","SOLUSD",1761227945258,40.6709606,190.33,190.27,0.68]
["bitfinex","SOLUSD",1761227945560,37.44,190.32,190.27,0.68]
["bitfinex","SOLUSD",1761227945758,37.44,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761227946279,3.2309606,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761227946478,38.12,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761227946669,0.68,190.31,190.27,5.25563031]
["bitfinex","SOLUSD",1761227946867,2.06764139,190.3,190.27,5.25563031]
["bitfinex","SOLUSD",1761227947070,0.68,190.31,190.27,5.25563031]
["bitfinex","SOLUSD",1761227947071,2.06764139,190.31,190.27,5.25563031]
["bitfinex","SOLUSD",1761227947268,39.50764139,190.32,190.27,5.93563031]
["bitfinex","SOLUSD",1761227947483,40.18764139,190.32,190.27,5.93563031]
["bitfinex","SOLUSD",1761227947658,0.68,190.31,190.27,5.25563031]
["bitfinex","SOLUSD",1761227948607,0.68,190.31,190.21,0.68]
["bitfinex","SOLUSD",1761227948608,2.06764139,190.29,190.21,0.68]
["bitfinex","SOLUSD",1761227948885,37.44,190.33,190.25,22.88]
["bitfinex","SOLUSD",1761227949079,2.74764139,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761227949080,0.68,190.37,190.26,0.52559655]
["bitfinex","SOLUSD",1761227949261,40.18764139,190.37,190.27,22.88]
["bitfinex","SOLUSD",1761227949582,2.06764139,190.35,190.28,0.68]
["bitfinex","SOLUSD",1761227949757,5.25376129,190.34,190.28,22.88]
["bitfinex","SOLUSD",1761227950175,0.68,190.33,190.27,5.25568928]
["bitfinex","SOLUSD",1761227950395,39.50764139,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761227950782,40.20764139,190.32,190.27,5.94568928]
["bitfinex","SOLUSD",1761227950982,39.50764139,190.32,190.28,0.69]
["bitfinex","SOLUSD",1761227951182,37.44,190.32,190.28,5.94517443]
["bitfinex","SOLUSD",1761227951584,37.44,190.32,190.29,0.69]
["bitfinex","SOLUSD",1761227951788,37.44,190.32,190.28,18.39370711]
["bitfinex","SOLUSD",1761227952200,37.44,190.32,190.28,19.08370711]
["bitfinex","SOLUSD",1761227952605,38.14,190.32,190.28,18.39370711]
["bitfinex","SOLUSD",1761227952785,38.14,190.32,190.28,5.25517443]
["bitfinex","SOLUSD",1761227952986,37.44,190.32,190.28,5.25517443]
["bitfinex","SOLUSD",1761227953185,37.44,190.32,190.29,5.94506173]
["bitfinex","SOLUSD",1761227953490,37.44,190.32,190.29,5.25506173]
["bitfinex","SOLUSD",1761227954000,38.14,190.32,190.29,5.25506173]
["bitfinex","SOLUSD",1761227954300,44.74108347,190.36,190.3,0.69]
["bitfinex","SOLUSD",1761227954504,37.42,190.35,190.3,0.69]
["bitfinex","SOLUSD",1761227955298,39.48764139,190.35,190.3,5.94469461]
["bitfinex","SOLUSD",1761227955501,39.48764139,190.35,190.31,0.69]
["bitfinex","SOLUSD",1761227956006,37.42,190.35,190.31,0.69]
["bitfinex","SOLUSD",1761227956704,0.7,190.37,190.31,0.69]
["bitfinex","SOLUSD",1761227956897,38.12,190.37,190.31,0.69]
["bitfinex","SOLUSD",1761227957509,37.42,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761227957809,40.18764139,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761227958007,39.48764139,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761227958196,0.7,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761227958508,39.48764139,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761227958509,38.12,190.37,190.32,5.94430853]
["bitfinex","SOLUSD",1761227958905,37.42,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761227959707,37.42,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761227959888,0.7,190.36,190.32,5.254198]
["bitfinex","SOLUSD",1761227960090,37.42,190.37,190.32,5.944198]
["bitfinex","SOLUSD",1761227960293,37.42,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761227960494,38.12,190.37,190.32,19.07996933]
["bitfinex","SOLUSD",1761227960699,37.42,190.37,190.32,19.07996933]
["bitfinex","SOLUSD",1761227961131,37.42,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761227961616,37.42,190.37,190.34,18.38814751]
["bitfinex","SOLUSD",1761227961914,0.2,190.38,190.35,0.69]
["bitfinex","SOLUSD",1761227963813,0.2,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761227964307,0.2,190.38,190.37,0.69]
["bitfinex","SOLUSD",1761227964710,0.2,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761227964892,0.2,190.38,190.36,5.94320445]
["bitfinex","SOLUSD",1761227965088,0.2,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761227965295,10.87647521,190.36,190.26,5.25596552]
["bitfinex","SOLUSD",1761227965507,2.06764139,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761227965798,2.06764139,190.31,190.26,19.07587932]
["bitfinex","SOLUSD",1761227965999,40.12764139,190.31,190.26,41.95587932]
["bitfinex","SOLUSD",1761227966213,2.06764139,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761227967109,2.72764139,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761227967311,2.72764139,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761227967827,2.72764139,190.3,190.25,5.93624178]
["bitfinex","SOLUSD",1761227968317,2.06764139,190.28,190.2,0.52576235]
["bitfinex","SOLUSD",1761227968520,2.06764139,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761227968703,2.06764139,190.26,190.24,22.88]
["bitfinex","SOLUSD",1761227969216,0.66,190.29,190.24,22.88]
["bitfinex","SOLUSD",1761227969217,2.06764139,190.27,190.24,22.88]
["bitfinex","SOLUSD",1761227969409,0.66,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761227969720,2.06764139,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1761227971222,2.06764139,190.26,190.17,26.81684523]
["bitfinex","SOLUSD",1761227971422,2.06764139,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761227971631,0.66,190.3,190.21,28.13734714]
["bitfinex","SOLUSD",1761227971825,2.06764139,190.27,190.22,0.68]
["bitfinex","SOLUSD",1761227972629,2.06764139,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761227972834,2.06764139,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761227973508,2.06764139,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761227973825,2.06764139,190.27,190.21,0.68]
["bitfinex","SOLUSD",1761227974120,2.06764139,190.27,190.21,5.93724297]
["bitfinex","SOLUSD",1761227974331,0.66,190.28,190.21,5.93724297]
["bitfinex","SOLUSD",1761227974629,2.06764139,190.26,190.21,5.93724297]
["bitfinex","SOLUSD",1761227975022,2.06764139,190.26,190.22,0.68]
["bitfinex","SOLUSD",1761227975222,2.06764139,190.27,190.22,0.68]
["bitfinex","SOLUSD",1761227975828,2.06764139,190.26,190.22,5.93679491]
["bitfinex","SOLUSD",1761227976323,2.72764139,190.27,190.22,5.93679491]
["bitfinex","SOLUSD",1761227977034,2.06764139,190.26,190.22,5.93679491]
["bitfinex","SOLUSD",1761227977330,2.06764139,190.26,190.23,0.68]
["bitfinex","SOLUSD",1761227977618,2.06764139,190.26,190.22,5.93679491]
["bitfinex","SOLUSD",1761227978126,0.66,190.27,190.23,0.68]
["bitfinex","SOLUSD",1761227978303,2.72764139,190.27,190.22,5.93679491]
["bitfinex","SOLUSD",1761227978706,2.72764139,190.27,190.23,0.68]
["bitfinex","SOLUSD",1761227979016,2.72764139,190.27,190.2,18.40168243]
["bitfinex","SOLUSD",1761227979017,2.72764139,190.27,190.2,19.08168243]
["bitfinex","SOLUSD",1761227979217,2.72764139,190.27,190.21,0.68]
["bitfinex","SOLUSD",1761227982030,2.06764139,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761227982408,7.98332431,190.28,190.22,5.93707076]
["bitfinex","SOLUSD",1761227982608,2.06764139,190.27,190.22,5.93707076]
["bitfinex","SOLUSD",1761227982815,2.06764139,190.27,190.23,0.68]
["bitfinex","SOLUSD",1761227983008,137.85647521,190.32,190.23,0.68]
["bitfinex","SOLUSD",1761227983009,12.9441166,190.33,190.25,22.88]
["bitfinex","SOLUSD",1761227983214,2.06764139,190.27,190.23,0.68]
["bitfinex","SOLUSD",1761227983639,2.72764139,190.27,190.23,0.68]
["bitfinex","SOLUSD",1761227983929,2.06764139,190.28,190.23,0.68]
["bitfinex","SOLUSD",1761227984128,2.06764139,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761227985336,2.72764139,190.28,190.23,5.9367944]
["bitfinex","SOLUSD",1761227985508,2.06764139,190.28,190.23,5.9367944]
["bitfinex","SOLUSD",1761227985708,2.06764139,190.28,190.24,0.68]
["bitfinex","SOLUSD",1761227986229,2.72764139,190.28,190.24,0.68]
["bitfinex","SOLUSD",1761227986538,2.72764139,190.28,190.23,5.2567944]
["bitfinex","SOLUSD",1761227986712,2.72764139,190.28,190.23,5.9367944]
["bitfinex","SOLUSD",1761227986910,2.06764139,190.28,190.24,0.68]
["bitfinex","SOLUSD",1761227987116,2.06764139,190.29,190.24,0.68]
["bitfinex","SOLUSD",1761227987525,2.72764139,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761227988039,2.06764139,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761227988333,2.06764139,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761227988544,2.72764139,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761227988919,2.72764139,190.29,190.23,19.07878041]
["bitfinex","SOLUSD",1761227989644,2.72764139,190.29,190.24,0.68]
["bitfinex","SOLUSD",1761227990935,37.4,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761227991236,0.66,190.35,190.26,0.68]
["bitfinex","SOLUSD",1761227991433,38.06,190.35,190.26,0.68]
["bitfinex","SOLUSD",1761227991737,0.66,190.37,190.28,22.88]
["bitfinex","SOLUSD",1761227991918,20.66,190.37,190.28,22.88]
["bitfinex","SOLUSD",1761227992118,2.06764139,190.36,190.29,0.68]
["bitfinex","SOLUSD",1761227992339,2.72764139,190.36,190.29,0.68]
["bitfinex","SOLUSD",1761227992540,2.06764139,190.34,190.28,23.56]
["bitfinex","SOLUSD",1761227992730,0.66,190.35,190.29,0.68]
["bitfinex","SOLUSD",1761227993123,2.72764139,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761227993326,22.72764139,190.37,190.3,18.3920126]
["bitfinex","SOLUSD",1761227993528,5.45266089,190.38,190.3,18.3920126]
["bitfinex","SOLUSD",1761227993529,2.26764139,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761227993837,37.6,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761227994043,40.32764139,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761227995243,0.2,190.38,190.32,41.27007986]
["bitfinex","SOLUSD",1761227995433,0.2,190.38,190.32,41.79551071]
["bitfinex","SOLUSD",1761227995632,0.2,190.38,190.33,0.68]
["bitfinex","SOLUSD",1761227996629,0.2,190.38,190.34,18.38814751]
["bitfinex","SOLUSD",1761227997141,0.2,190.38,190.35,0.68]
["bitfinex","SOLUSD",1761227997644,0.2,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1761227997953,0.2,190.38,190.35,0.68]
["bitfinex","SOLUSD",1761227998838,0.2,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761227999633,0.2,190.38,190.36,5.93320445]
["bitfinex","SOLUSD",1761228000358,10.87647521,190.45,190.37,0.68]
["bitfinex","SOLUSD",1761228000544,0.2,190.46,190.4,0.14216157]
["bitfinex","SOLUSD",1761228000856,0.2,190.46,190.42,18.38042221]
["bitfinex","SOLUSD",1761228001028,0.2,190.46,190.43,23.40512734]
["bitfinex","SOLUSD",1761228001233,0.2,190.46,190.43,24.08512734]
["bitfinex","SOLUSD",1761228001433,0.2,190.46,190.44,0.68]
["bitfinex","SOLUSD",1761228002647,0.2,190.46,190.43,22.88]
["bitfinex","SOLUSD",1761228002953,0.2,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761228003737,0.2,190.46,190.43,23.56]
["bitfinex","SOLUSD",1761228003738,0.2,190.46,190.43,5.93126016]
["bitfinex","SOLUSD",1761228003939,0.2,190.46,190.37,0.68]
["bitfinex","SOLUSD",1761228003940,2.72764139,190.45,190.37,0.68]
["bitfinex","SOLUSD",1761228004142,2.72764139,190.44,190.37,19.06524976]
["bitfinex","SOLUSD",1761228004336,0.66,190.44,190.38,0.68]
["bitfinex","SOLUSD",1761228004562,2.92764139,190.46,190.38,0.68]
["bitfinex","SOLUSD",1761228004874,2.72764139,190.45,190.38,0.68]
["bitfinex","SOLUSD",1761228005156,0.66,190.45,190.39,18.38331845]
["bitfinex","SOLUSD",1761228005352,0.2,190.46,190.39,41.78855612]
["bitfinex","SOLUSD",1761228005535,0.2,190.46,190.4,0.68]
["bitfinex","SOLUSD",1761228006211,0.2,190.46,190.42,22.88]
["bitfinex","SOLUSD",1761228006666,0.2,190.46,190.43,0.68]
["bitfinex","SOLUSD",1761228007168,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228007660,0.2,190.46,190.45,1.20507219]
["bitfinex","SOLUSD",1761228007862,0.2,190.46,190.45,0.68]
["bitfinex","SOLUSD",1761228008243,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228008445,0.2,190.46,190.45,0.68]
["bitfinex","SOLUSD",1761228009449,0.86,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228009761,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228010171,0.86,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228010382,0.2,190.46,190.44,5.93099768]
["bitfinex","SOLUSD",1761228010682,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228010866,0.2,190.46,190.45,0.68]
["bitfinex","SOLUSD",1761228011062,0.2,190.46,190.44,5.93099768]
["bitfinex","SOLUSD",1761228011780,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228012574,0.2,190.46,190.44,5.93099768]
["bitfinex","SOLUSD",1761228012745,0.2,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761228012949,0.2,190.46,190.45,0.68]
["bitfinex","SOLUSD",1761228013693,0.2,190.46,190.45,5.93072197]
["bitfinex","SOLUSD",1761228013976,0.86,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228014166,0.2,190.46,190.44,0.68]
["bitfinex","SOLUSD",1761228014769,0.2,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228014966,0.2,190.46,190.44,0.68]
["bitfinex","SOLUSD",1761228015354,0.2,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228015553,0.2,190.46,190.43,41.9388378]
["bitfinex","SOLUSD",1761228015753,0.86,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228016482,0.2,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228016682,0.2,190.46,190.43,41.9388378]
["bitfinex","SOLUSD",1761228016884,0.2,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228017972,0.86,190.46,190.43,41.2588378]
["bitfinex","SOLUSD",1761228018167,3.22444034,190.44,190.41,28.131825]
["bitfinex","SOLUSD",1761228018368,3.22444034,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761228018571,3.22444034,190.42,190.39,5.25210543]
["bitfinex","SOLUSD",1761228018879,0.66,190.43,190.18,31.5]
["bitfinex","SOLUSD",1761228018880,0.66,190.43,190.36,0.68]
["bitfinex","SOLUSD",1761228019089,3.88444034,190.42,190.36,0.68]
["bitfinex","SOLUSD",1761228019289,3.22444034,190.41,190.33,5.93381657]
["bitfinex","SOLUSD",1761228019497,3.22444034,190.39,190.33,5.93381657]
["bitfinex","SOLUSD",1761228020069,3.88444034,190.39,190.33,19.06889774]
["bitfinex","SOLUSD",1761228020285,3.88444034,190.38,190.33,18.38889774]
["bitfinex","SOLUSD",1761228020661,0.66,190.38,190.33,19.06889774]
["bitfinex","SOLUSD",1761228020869,3.88444034,190.37,190.33,18.38889774]
["bitfinex","SOLUSD",1761228021167,0.66,190.37,190.33,5.25381657]
["bitfinex","SOLUSD",1761228021362,3.22444034,190.35,190.33,5.25381657]
["bitfinex","SOLUSD",1761228021567,3.22444034,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761228021874,0.66,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761228022079,3.22444034,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761228022269,0.66,190.38,190.3,5.25486074]
["bitfinex","SOLUSD",1761228022469,3.22444034,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761228022666,3.22444034,190.32,190.25,13.13994579]
["bitfinex","SOLUSD",1761228022866,3.22444034,190.28,190.19,0.1]
["bitfinex","SOLUSD",1761228023184,3.22444034,190.28,190.2,0.68]
["bitfinex","SOLUSD",1761228023390,3.22444034,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761228023767,0.66,190.23,190.2,28.13762355]
["bitfinex","SOLUSD",1761228023975,0.66,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761228023976,3.22444034,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761228024173,3.22444034,190.21,190.19,5.35788496]
["bitfinex","SOLUSD",1761228024379,5.25599281,190.26,190.19,5.35788496]
["bitfinex","SOLUSD",1761228024590,3.22444034,190.24,190.19,5.35788496]
["bitfinex","SOLUSD",1761228024893,7.86560444,190.25,190.19,19.18263494]
["bitfinex","SOLUSD",1761228025284,0.66,190.25,190.19,19.18263494]
["bitfinex","SOLUSD",1761228025687,7.20560444,190.26,190.19,19.18263494]
["bitfinex","SOLUSD",1761228026191,7.86560444,190.26,190.19,19.18263494]
["bitfinex","SOLUSD",1761228026378,7.20560444,190.25,190.19,19.18263494]
["bitfinex","SOLUSD",1761228026877,0.66,190.31,190.22,22.88]
["bitfinex","SOLUSD",1761228027070,18.08207965,190.33,190.23,0.68]
["bitfinex","SOLUSD",1761228027270,7.20560444,190.32,190.23,0.68]
["bitfinex","SOLUSD",1761228027599,7.20560444,190.29,190.22,22.88]
["bitfinex","SOLUSD",1761228027776,7.20560444,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761228027976,7.20560444,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761228028289,7.20560444,190.25,190.22,28.13698592]
["bitfinex","SOLUSD",1761228028594,7.20560444,190.26,190.22,28.13698592]
["bitfinex","SOLUSD",1761228028899,7.20560444,190.25,190.22,28.13698592]
["bitfinex","SOLUSD",1761228029096,0.66,190.29,190.23,0.68]
["bitfinex","SOLUSD",1761228029287,7.20560444,190.31,190.23,0.68]
["bitfinex","SOLUSD",1761228029599,7.20560444,190.29,190.22,41.27966282]
["bitfinex","SOLUSD",1761228030092,0.66,190.3,190.23,0.68]
["bitfinex","SOLUSD",1761228030269,7.20560444,190.32,190.24,18.39781328]
["bitfinex","SOLUSD",1761228030472,11.53647521,190.33,190.24,18.39781328]
["bitfinex","SOLUSD",1761228030686,7.86560444,190.31,190.24,18.39781328]
["bitfinex","SOLUSD",1761228030881,7.20560444,190.29,190.24,18.39781328]
["bitfinex","SOLUSD",1761228031086,7.20560444,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761228031570,7.86560444,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761228031770,7.86560444,190.3,190.24,5.93651808]
["bitfinex","SOLUSD",1761228032092,7.20560444,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761228032290,7.20560444,190.29,190.23,18.39853795]
["bitfinex","SOLUSD",1761228032478,0.66,190.28,190.22,22.88]
["bitfinex","SOLUSD",1761228032682,7.20560444,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761228032879,7.20560444,190.25,190.22,5.25704635]
["bitfinex","SOLUSD",1761228033291,7.86560444,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761228033473,7.20560444,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761228034092,7.20560444,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761228034292,13.13729151,190.3,190.2,18.40168243]
["bitfinex","SOLUSD",1761228034577,10.87647521,190.27,190.19,0.1]
["bitfinex","SOLUSD",1761228034872,7.20560444,190.21,190.19,0.1]
["bitfinex","SOLUSD",1761228035803,0.14216157,190.28,190.19,0.1]
["bitfinex","SOLUSD",1761228035804,7.86560444,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228036375,13.12322799,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228036698,23.9997032,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228038196,16.79409876,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228038518,7.86560444,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228038670,23.9997032,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228038879,24.14186477,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228039492,31.34746921,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228039970,24.14186477,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228040586,31.34746921,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761228040782,31.34746921,190.2,190.05,0.2]
["bitfinex","SOLUSD",1761228040783,0.14216157,190.19,190.05,0.2]
["bitfinex","SOLUSD",1761228040986,7.20560444,190.1,190.06,18.41497458]
["bitfinex","SOLUSD",1761228041180,7.20560444,190.1,190.06,41.29497458]
["bitfinex","SOLUSD",1761228041381,7.20560444,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761228041585,7.20560444,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228042386,18.74207965,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228042905,24.00357601,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228043376,18.74207965,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228043777,7.20560444,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228044204,10.87647521,190.08,190.05,0.2]
["bitfinex","SOLUSD",1761228044502,7.20560444,190.09,190.05,6.12177321]
["bitfinex","SOLUSD",1761228044885,7.20560444,190.1,190.05,6.12177321]
["bitfinex","SOLUSD",1761228045100,7.20560444,190.09,190.05,6.12177321]
["bitfinex","SOLUSD",1761228045615,7.20560444,190.13,190.06,0.66]
["bitfinex","SOLUSD",1761228045898,0.66,190.14,190.06,0.66]
["bitfinex","SOLUSD",1761228046088,7.20560444,190.11,190.06,0.66]
["bitfinex","SOLUSD",1761228046500,7.20560444,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761228046696,7.20560444,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761228046900,18.74207965,190.13,190.06,0.66]
["bitfinex","SOLUSD",1761228047096,18.74207965,190.13,190.06,5.92139296]
["bitfinex","SOLUSD",1761228047410,18.74207965,190.13,190.06,19.07513388]
["bitfinex","SOLUSD",1761228047705,18.74207965,190.13,190.07,0.66]
["bitfinex","SOLUSD",1761228048597,7.20560444,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761228049205,18.08207965,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761228049407,18.74207965,190.13,190.08,5.92094276]
["bitfinex","SOLUSD",1761228049814,7.86560444,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1761228050113,7.20560444,190.11,190.06,5.26127483]
["bitfinex","SOLUSD",1761228050288,7.86560444,190.11,190.06,5.26127483]
["bitfinex","SOLUSD",1761228050485,7.86560444,190.11,190.06,5.92127483]
["bitfinex","SOLUSD",1761228050905,7.20560444,190.09,190.06,5.26127483]
["bitfinex","SOLUSD",1761228051104,0.66,190.1,190.05,28.34175689]
["bitfinex","SOLUSD",1761228051105,7.20560444,190.08,190.05,28.34175689]
["bitfinex","SOLUSD",1761228051305,7.86560444,190.09,190.05,28.34175689]
["bitfinex","SOLUSD",1761228051505,7.20560444,190.09,190.05,28.34175689]
["bitfinex","SOLUSD",1761228051709,7.86560444,190.09,190.05,5.46175689]
["bitfinex","SOLUSD",1761228051887,7.86560444,190.08,190.05,5.46175689]
["bitfinex","SOLUSD",1761228052086,7.20560444,190.07,190.05,0.2]
["bitfinex","SOLUSD",1761228052303,7.20560444,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228052608,18.74207965,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228054827,24.00357601,190.06,190.05,0.2]
["bitfinex","SOLUSD",1761228055388,24.00357601,190.06,190.02,0.1]
["bitfinex","SOLUSD",1761228055389,0.14216157,190.04,190.02,0.1]
["bitfinex","SOLUSD",1761228055609,55.62424122,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761228055990,56.28424122,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761228056186,56.28424122,190.03,189.98,0.1]
["bitfinex","SOLUSD",1761228056187,11.67863678,190.02,189.98,0.1]
["bitfinex","SOLUSD",1761228056503,7.20560444,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761228057087,13.12903935,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761228057409,24.00551456,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761228058285,24.14767613,189.99,189.98,0.1]
["bitfinex","SOLUSD",1761228059911,18.22424122,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228060093,55.66424122,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228060294,56.32424122,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228060599,0.66,189.99,189.94,0.1]
["bitfinex","SOLUSD",1761228060803,10.87647521,189.99,189.94,0.76]
["bitfinex","SOLUSD",1761228061003,7.20560444,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228061313,44.66560444,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228061813,56.34424122,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228062199,55.54207965,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228062829,44.66560444,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228063035,37.46,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228063612,44.66560444,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228063809,37.46,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228064006,10.87647521,189.99,189.94,6.02482046]
["bitfinex","SOLUSD",1761228064222,7.20560444,189.98,189.94,6.02482046]
["bitfinex","SOLUSD",1761228064423,7.20560444,189.98,189.95,0.66]
["bitfinex","SOLUSD",1761228064610,44.66560444,190.0,189.95,0.66]
["bitfinex","SOLUSD",1761228064809,37.46,190.0,189.95,0.66]
["bitfinex","SOLUSD",1761228065226,7.20560444,190.03,189.95,0.66]
["bitfinex","SOLUSD",1761228065434,7.20560444,190.05,189.98,22.88]
["bitfinex","SOLUSD",1761228065648,7.20560444,190.03,189.97,22.88]
["bitfinex","SOLUSD",1761228065945,7.20560444,190.04,189.98,0.66]
["bitfinex","SOLUSD",1761228066104,37.60560444,190.05,189.98,0.66]
["bitfinex","SOLUSD",1761228066714,7.20560444,190.04,189.98,0.66]
["bitfinex","SOLUSD",1761228066934,7.20560444,190.07,189.99,22.88]
["bitfinex","SOLUSD",1761228067122,7.20560444,190.08,189.99,22.88]
["bitfinex","SOLUSD",1761228067444,44.66560444,190.09,190.0,4.52250871]
["bitfinex","SOLUSD",1761228067737,44.66560444,190.09,190.02,18.41911377]
["bitfinex","SOLUSD",1761228067939,37.46,190.09,190.02,18.41911377]
["bitfinex","SOLUSD",1761228068142,44.66560444,190.09,190.03,0.66]
["bitfinex","SOLUSD",1761228068509,7.20560444,190.08,190.03,0.66]
["bitfinex","SOLUSD",1761228068705,4.7519009,190.05,190.0,0.66]
["bitfinex","SOLUSD",1761228069208,37.46,190.05,190.0,0.66]
["bitfinex","SOLUSD",1761228069407,42.2119009,190.05,190.0,0.66]
["bitfinex","SOLUSD",1761228069723,4.7519009,190.04,190.0,5.92310755]
["bitfinex","SOLUSD",1761228069917,37.46,190.05,190.0,5.92310755]
["bitfinex","SOLUSD",1761228070125,37.46,190.05,190.01,0.66]
["bitfinex","SOLUSD",1761228070524,37.46,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761228071041,37.46,190.08,190.01,23.54]
["bitfinex","SOLUSD",1761228071254,37.46,190.08,190.02,3.86282729]
["bitfinex","SOLUSD",1761228071548,37.46,190.08,190.02,0.67]
["bitfinex","SOLUSD",1761228071733,37.46,190.08,190.03,5.932327]
["bitfinex","SOLUSD",1761228072124,42.2119009,190.08,190.04,0.67]
["bitfinex","SOLUSD",1761228072839,4.7519009,190.06,190.02,5.26242688]
["bitfinex","SOLUSD",1761228073038,4.7519009,190.07,190.02,5.26242688]
["bitfinex","SOLUSD",1761228073214,4.7519009,190.07,190.03,0.67]
["bitfinex","SOLUSD",1761228073920,4.7519009,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761228074442,4.7519009,190.06,190.03,5.93229645]
["bitfinex","SOLUSD",1761228074641,4.7519009,190.07,190.03,5.93229645]
["bitfinex","SOLUSD",1761228074839,4.7519009,190.05,190.03,5.26229645]
["bitfinex","SOLUSD",1761228075139,4.7519009,190.06,190.03,5.26229645]
["bitfinex","SOLUSD",1761228075440,38.17,190.08,190.03,5.93229645]
["bitfinex","SOLUSD",1761228075441,4.7519009,190.07,190.03,5.93229645]
["bitfinex","SOLUSD",1761228075636,37.46,190.08,190.03,5.93229645]
["bitfinex","SOLUSD",1761228075941,37.46,190.08,190.04,0.67]
["bitfinex","SOLUSD",1761228076153,4.7519009,190.15,190.06,22.88]
["bitfinex","SOLUSD",1761228076443,4.7519009,190.13,190.07,3.86857928]
["bitfinex","SOLUSD",1761228076641,4.7519009,190.14,190.07,4.53857928]
["bitfinex","SOLUSD",1761228076935,4.7519009,190.14,190.08,0.67]
["bitfinex","SOLUSD",1761228077136,25.08,190.15,190.08,0.67]
["bitfinex","SOLUSD",1761228077330,29.8319009,190.15,190.08,0.67]
["bitfinex","SOLUSD",1761228077730,4.7519009,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761228077929,4.7519009,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761228078139,4.7519009,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761228078459,4.7519009,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761228078826,4.7519009,190.11,190.06,5.93149636]
["bitfinex","SOLUSD",1761228079035,4.7519009,190.1,190.06,5.93149636]
["bitfinex","SOLUSD",1761228080139,4.7519009,190.1,190.07,0.67]
["bitfinex","SOLUSD",1761228080345,15.62837611,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761228080539,10.87647521,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761228081130,16.33837611,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761228081453,15.62837611,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761228081654,15.62837611,190.12,190.07,5.26107974]
["bitfinex","SOLUSD",1761228081861,16.33837611,190.12,190.07,5.26107974]
["bitfinex","SOLUSD",1761228082654,0.71,190.18,190.08,0.67]
["bitfinex","SOLUSD",1761228082951,4.7519009,190.14,190.08,0.67]
["bitfinex","SOLUSD",1761228083124,4.7519009,190.12,190.07,5.26107974]
["bitfinex","SOLUSD",1761228083335,4.7519009,190.1,190.07,5.26107974]
["bitfinex","SOLUSD",1761228083525,4.7519009,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1761228083526,4.7519009,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761228083748,4.7519009,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1761228083955,4.7519009,190.06,190.03,0.67]
["bitfinex","SOLUSD",1761228084159,4.7519009,190.04,190.0,0.67]
["bitfinex","SOLUSD",1761228084336,4.7519009,190.03,189.98,5.93371196]
["bitfinex","SOLUSD",1761228084530,4.7519009,190.01,189.99,3.89555945]
["bitfinex","SOLUSD",1761228084739,4.7519009,190.0,189.94,0.1]
["bitfinex","SOLUSD",1761228084939,10.87647521,189.99,189.94,0.1]
["bitfinex","SOLUSD",1761228085147,4.7519009,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228086559,37.44,189.97,189.95,0.65]
["bitfinex","SOLUSD",1761228086749,4.7519009,190.0,189.95,0.15]
["bitfinex","SOLUSD",1761228087056,4.7519009,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761228087264,42.1919009,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761228087472,42.1919009,189.97,189.94,5.36471051]
["bitfinex","SOLUSD",1761228087956,4.7519009,190.0,189.94,5.36471051]
["bitfinex","SOLUSD",1761228088255,4.7519009,189.99,189.94,5.36471051]
["bitfinex","SOLUSD",1761228088453,10.87647521,190.02,189.94,5.36471051]
["bitfinex","SOLUSD",1761228088654,4.7519009,190.01,189.94,5.36471051]
["bitfinex","SOLUSD",1761228088864,4.7519009,190.01,189.95,0.65]
["bitfinex","SOLUSD",1761228089841,16.28837611,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1761228090163,5.4119009,190.02,189.96,18.42493156]
["bitfinex","SOLUSD",1761228090344,42.1919009,190.03,189.97,0.65]
["bitfinex","SOLUSD",1761228090746,4.7519009,190.03,189.97,0.65]
["bitfinex","SOLUSD",1761228090936,42.2119009,190.04,189.97,0.65]
["bitfinex","SOLUSD",1761228091440,5.4119009,190.03,189.97,0.65]
["bitfinex","SOLUSD",1761228091864,4.7519009,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1761228092156,4.7519009,190.0,189.98,5.26371196]
["bitfinex","SOLUSD",1761228092339,4.7519009,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761228092530,4.7519009,190.0,189.95,18.42590155]
["bitfinex","SOLUSD",1761228092735,4.7519009,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761228092934,4.7519009,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1761228093358,4.7519009,189.99,189.95,5.9145433]
["bitfinex","SOLUSD",1761228094260,37.46,190.04,189.96,0.65]
["bitfinex","SOLUSD",1761228094456,5.4119009,190.06,189.96,0.65]
["bitfinex","SOLUSD",1761228094833,48.31647521,190.08,189.96,0.65]
["bitfinex","SOLUSD",1761228094834,4.7519009,190.05,189.96,0.65]
["bitfinex","SOLUSD",1761228095039,4.7519009,190.0,189.95,28.14452488]
["bitfinex","SOLUSD",1761228095342,4.7519009,189.99,189.95,28.14452488]
["bitfinex","SOLUSD",1761228095663,42.1919009,190.02,189.96,0.65]
["bitfinex","SOLUSD",1761228096050,42.1919009,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1761228096534,38.1,190.02,189.97,5.91398905]
["bitfinex","SOLUSD",1761228096737,37.44,190.02,189.98,0.65]
["bitfinex","SOLUSD",1761228097151,4.7519009,190.0,189.96,5.26420391]
["bitfinex","SOLUSD",1761228097552,4.7519009,190.0,189.96,5.91420391]
["bitfinex","SOLUSD",1761228097871,4.7519009,190.0,189.96,0.65]
["bitfinex","SOLUSD",1761228098069,4.7519009,189.99,189.95,28.14450156]
["bitfinex","SOLUSD",1761228098440,4.7519009,189.99,189.95,5.91450156]
["bitfinex","SOLUSD",1761228099253,5.4119009,189.98,189.94,5.36479348]
["bitfinex","SOLUSD",1761228099449,4.7519009,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228100074,37.44,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761228100075,42.1919009,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761228100480,38.1,189.97,189.94,0.1]
["bitfinex","SOLUSD",1761228100689,5.4619009,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228100976,4.7519009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228101182,42.9019009,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228101354,37.44,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228101693,0.71,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228101982,5.4619009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228102277,16.33837611,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228102477,21.60291941,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228102681,16.33837611,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228103177,37.44,189.96,189.94,0.1]
["bitfinex","SOLUSD",1761228103476,4.7519009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228103790,42.9019009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228104279,42.1919009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228104681,37.44,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228105455,42.1919009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228106787,37.44,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228107187,42.1919009,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228108065,37.44,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228108470,10.87647521,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228108682,16.33837611,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228109475,16.48053768,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228110362,21.60291941,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228111480,21.74508098,189.95,189.94,0.1]
["bitfinex","SOLUSD",1761228113172,21.74508098,189.95,189.9,0.1]
["bitfinex","SOLUSD",1761228113173,22.88,189.92,189.9,0.1]
["bitfinex","SOLUSD",1761228113501,0.14216157,189.94,189.79,0.82]
["bitfinex","SOLUSD",1761228113502,11.01863678,189.88,189.79,0.1]
["bitfinex","SOLUSD",1761228113798,4.7519009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228114097,42.2119009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228114284,42.9219009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228114482,42.2119009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228114979,42.9219009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228115291,42.2119009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228115499,42.9219009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228115791,42.2119009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228116178,42.9219009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228116678,42.2119009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228118898,37.46,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228119196,37.46,189.8,189.79,0.82]
["bitfinex","SOLUSD",1761228119495,37.46,189.8,189.79,6.0889815]
["bitfinex","SOLUSD",1761228119803,42.2119009,189.8,189.79,6.0889815]
["bitfinex","SOLUSD",1761228120297,4.7519009,189.82,189.79,6.0889815]
["bitfinex","SOLUSD",1761228120594,42.2519009,189.83,189.8,0.72]
["bitfinex","SOLUSD",1761228120793,4.7519009,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761228120996,26.32447,189.94,189.81,5.26842632]
["bitfinex","SOLUSD",1761228120997,4.7519009,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1761228121319,4.7519009,189.88,189.82,0.72]
["bitfinex","SOLUSD",1761228121510,4.7519009,189.89,189.82,0.72]
["bitfinex","SOLUSD",1761228121677,4.7519009,189.88,189.82,0.72]
["bitfinex","SOLUSD",1761228121876,25.22,189.91,189.82,0.72]
["bitfinex","SOLUSD",1761228121877,4.7519009,189.87,189.82,0.72]
["bitfinex","SOLUSD",1761228122176,4.7519009,189.85,189.82,0.72]
["bitfinex","SOLUSD",1761228122607,37.5,189.87,189.82,0.72]
["bitfinex","SOLUSD",1761228122911,37.5,189.87,189.8,28.1486688]
["bitfinex","SOLUSD",1761228122912,5.4619009,189.86,189.8,22.88]
["bitfinex","SOLUSD",1761228123085,4.7519009,189.83,189.79,0.82]
["bitfinex","SOLUSD",1761228123293,4.7519009,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228124082,39.21837611,189.8,189.79,0.1]
["bitfinex","SOLUSD",1761228124302,39.21837611,189.8,189.63,17.22796603]
["bitfinex","SOLUSD",1761228124303,10.87647521,189.75,189.64,0.72]
["bitfinex","SOLUSD",1761228124506,10.87647521,189.75,189.53,0.52762095]
["bitfinex","SOLUSD",1761228124507,4.7519009,189.66,189.59,13.18571819]
["bitfinex","SOLUSD",1761228124818,4.7519009,189.66,189.59,5.27453979]
["bitfinex","SOLUSD",1761228124997,4.7519009,189.66,189.6,0.72]
["bitfinex","SOLUSD",1761228125502,4.7519009,189.73,189.63,0.1]
["bitfinex","SOLUSD",1761228125812,4.7519009,189.71,189.63,0.1]
["bitfinex","SOLUSD",1761228125984,4.7519009,189.71,189.64,0.72]
["bitfinex","SOLUSD",1761228126186,4.7519009,189.72,189.64,0.72]
["bitfinex","SOLUSD",1761228126496,4.7519009,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761228126896,4.7519009,189.71,189.65,5.27287107]
["bitfinex","SOLUSD",1761228127205,4.7519009,189.68,189.65,5.27287107]
["bitfinex","SOLUSD",1761228127403,4.7519009,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228127608,4.7519009,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228127792,37.6,189.7,189.63,0.1]
["bitfinex","SOLUSD",1761228127985,4.7519009,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228128185,38.31,189.7,189.63,0.1]
["bitfinex","SOLUSD",1761228128387,4.7519009,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228128906,4.7519009,189.68,189.63,6.09341796]
["bitfinex","SOLUSD",1761228129108,4.7519009,189.69,189.64,0.72]
["bitfinex","SOLUSD",1761228129307,42.3519009,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761228129501,4.7519009,189.69,189.64,0.72]
["bitfinex","SOLUSD",1761228129701,0.71,189.73,189.64,0.72]
["bitfinex","SOLUSD",1761228130026,4.7519009,189.72,189.64,0.72]
["bitfinex","SOLUSD",1761228130229,22.4,189.75,189.64,0.72]
["bitfinex","SOLUSD",1761228130523,4.7519009,189.72,189.64,0.72]
["bitfinex","SOLUSD",1761228130894,7.24557304,189.69,189.64,0.68]
["bitfinex","SOLUSD",1761228131095,7.24557304,189.71,189.64,0.68]
["bitfinex","SOLUSD",1761228131290,7.24557304,189.7,189.64,0.68]
["bitfinex","SOLUSD",1761228131926,7.24557304,189.69,189.64,0.68]
["bitfinex","SOLUSD",1761228132243,7.24557304,189.71,189.64,0.68]
["bitfinex","SOLUSD",1761228132520,37.62,189.73,189.64,0.68]
["bitfinex","SOLUSD",1761228132726,7.24557304,189.71,189.64,0.68]
["bitfinex","SOLUSD",1761228133026,7.24557304,189.67,189.64,5.27307028]
["bitfinex","SOLUSD",1761228133393,7.24557304,189.68,189.64,5.27307028]
["bitfinex","SOLUSD",1761228133592,7.24557304,189.72,189.67,22.88]
["bitfinex","SOLUSD",1761228133828,0.68,189.75,189.68,0.68]
["bitfinex","SOLUSD",1761228134015,7.24557304,189.73,189.68,0.68]
["bitfinex","SOLUSD",1761228134322,0.68,189.75,189.68,0.68]
["bitfinex","SOLUSD",1761228134323,7.24557304,189.74,189.68,0.68]
["bitfinex","SOLUSD",1761228134894,37.64,189.77,189.69,5.27175918]
["bitfinex","SOLUSD",1761228134895,38.32,189.77,189.69,5.27175918]
["bitfinex","SOLUSD",1761228135096,7.24557304,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1761228135297,7.24557304,189.75,189.67,22.88]
["bitfinex","SOLUSD",1761228135517,7.24557304,189.75,189.69,0.68]
["bitfinex","SOLUSD",1761228135705,7.24557304,189.76,189.69,0.68]
["bitfinex","SOLUSD",1761228135899,7.24557304,189.8,189.69,24.08717591]
["bitfinex","SOLUSD",1761228136115,7.24557304,189.83,189.73,22.88]
["bitfinex","SOLUSD",1761228136304,7.24557304,189.85,189.74,0.52703699]
["bitfinex","SOLUSD",1761228136495,7.24557304,189.85,189.74,1.20703699]
["bitfinex","SOLUSD",1761228136705,7.24557304,189.87,189.75,0.14216157]
["bitfinex","SOLUSD",1761228136899,7.24557304,189.87,189.77,41.32337881]
["bitfinex","SOLUSD",1761228137222,18.12,189.88,189.8,22.88]
["bitfinex","SOLUSD",1761228137526,0.68,189.92,189.81,0.52684263]
["bitfinex","SOLUSD",1761228137706,7.24557304,189.9,189.81,0.68]
["bitfinex","SOLUSD",1761228137908,0.68,189.92,189.81,0.68]
["bitfinex","SOLUSD",1761228137909,7.24557304,189.86,189.81,0.68]
["bitfinex","SOLUSD",1761228138226,26.42986301,190.05,189.8,22.88]
["bitfinex","SOLUSD",1761228138414,7.24557304,189.92,189.82,0.68]
["bitfinex","SOLUSD",1761228138615,0.68,190.0,189.83,0.66894869]
["bitfinex","SOLUSD",1761228138812,7.24557304,189.99,189.87,22.88]
["bitfinex","SOLUSD",1761228139022,7.24557304,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1761228139215,0.68,189.99,189.89,18.43172362]
["bitfinex","SOLUSD",1761228139418,7.24557304,189.96,189.9,0.68]
["bitfinex","SOLUSD",1761228139715,7.24557304,189.97,189.9,0.68]
["bitfinex","SOLUSD",1761228139916,7.24557304,189.99,189.9,0.68]
["bitfinex","SOLUSD",1761228140224,7.24557304,189.99,189.9,1.20659294]
["bitfinex","SOLUSD",1761228140402,7.24557304,190.01,189.9,0.68]
["bitfinex","SOLUSD",1761228140603,7.24557304,190.01,189.91,0.68]
["bitfinex","SOLUSD",1761228140914,0.68,190.02,189.91,0.68]
["bitfinex","SOLUSD",1761228141230,7.24557304,189.98,189.92,18.42881212]
["bitfinex","SOLUSD",1761228141433,7.24557304,189.98,189.92,5.26537489]
["bitfinex","SOLUSD",1761228141925,0.68,189.99,189.92,5.26537489]
["bitfinex","SOLUSD",1761228142122,5.94264113,190.02,189.93,0.68]
["bitfinex","SOLUSD",1761228142312,7.24557304,190.0,189.93,0.68]
["bitfinex","SOLUSD",1761228142714,7.92557304,190.0,189.92,5.26537489]
["bitfinex","SOLUSD",1761228142912,7.24557304,189.94,189.88,5.9462141]
["bitfinex","SOLUSD",1761228143136,7.24557304,189.92,189.85,5.9473163]
["bitfinex","SOLUSD",1761228143301,7.24557304,189.92,189.81,0.52684263]
["bitfinex","SOLUSD",1761228143302,7.24557304,189.9,189.82,5.94814877]
["bitfinex","SOLUSD",1761228143807,0.68,189.9,189.82,18.4385207]
["bitfinex","SOLUSD",1761228144113,33.18,189.98,189.83,1.20678712]
["bitfinex","SOLUSD",1761228144430,33.18,189.98,189.85,22.88]
["bitfinex","SOLUSD",1761228144633,7.24557304,189.96,189.85,22.88]
["bitfinex","SOLUSD",1761228144809,0.68,189.97,189.86,1.20670388]
["bitfinex","SOLUSD",1761228145012,7.24557304,189.96,189.87,18.43366513]
["bitfinex","SOLUSD",1761228145219,7.24557304,189.95,189.88,0.68]
["bitfinex","SOLUSD",1761228145422,7.92557304,189.97,189.88,0.68]
["bitfinex","SOLUSD",1761228145627,7.24557304,189.97,189.88,0.68]
["bitfinex","SOLUSD",1761228146033,7.24557304,189.95,189.88,0.68]
["bitfinex","SOLUSD",1761228146209,7.24557304,189.93,189.88,0.68]
["bitfinex","SOLUSD",1761228146409,7.24557304,189.93,189.87,28.14676146]
["bitfinex","SOLUSD",1761228146836,7.24557304,189.9,189.85,5.26705826]
["bitfinex","SOLUSD",1761228147040,7.24557304,189.91,189.83,13.16967813]
["bitfinex","SOLUSD",1761228147335,7.24557304,189.91,189.84,0.66]
["bitfinex","SOLUSD",1761228147711,7.24557304,189.92,189.84,0.66]
["bitfinex","SOLUSD",1761228147924,0.71,189.94,189.84,0.66]
["bitfinex","SOLUSD",1761228148122,0.71,189.98,189.86,22.88]
["bitfinex","SOLUSD",1761228148327,7.24557304,189.99,189.87,0.52667614]
["bitfinex","SOLUSD",1761228148536,7.24557304,189.99,189.87,1.18667614]
["bitfinex","SOLUSD",1761228148875,7.24557304,189.98,189.87,1.18667614]
["bitfinex","SOLUSD",1761228149020,7.24557304,189.98,189.88,0.66]
["bitfinex","SOLUSD",1761228149229,7.24557304,189.98,189.89,18.43172362]
["bitfinex","SOLUSD",1761228149717,7.24557304,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761228149914,7.24557304,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761228150124,7.24557304,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761228150324,7.24557304,189.98,189.9,0.66]
["bitfinex","SOLUSD",1761228150832,7.24557304,190.0,189.9,0.66]
["bitfinex","SOLUSD",1761228151216,10.36557304,190.02,189.93,18.42784182]
["bitfinex","SOLUSD",1761228151452,7.24557304,189.98,189.93,18.42784182]
["bitfinex","SOLUSD",1761228151620,7.24557304,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1761228152635,7.24557304,189.98,189.9,28.14566441]
["bitfinex","SOLUSD",1761228152835,7.24557304,189.98,189.91,0.66]
["bitfinex","SOLUSD",1761228153053,7.24557304,190.0,189.91,0.66]
["bitfinex","SOLUSD",1761228153562,7.24557304,189.99,189.91,0.66]
["bitfinex","SOLUSD",1761228153928,7.24557304,190.0,189.91,0.66]
["bitfinex","SOLUSD",1761228154340,7.24557304,190.0,189.92,18.42881212]
["bitfinex","SOLUSD",1761228154541,3.12,190.02,189.92,18.42881212]
["bitfinex","SOLUSD",1761228154758,10.36557304,190.02,189.93,0.66]
["bitfinex","SOLUSD",1761228155333,7.24557304,190.03,189.95,22.88]
["bitfinex","SOLUSD",1761228155638,7.24557304,190.0,189.95,22.88]
["bitfinex","SOLUSD",1761228156045,7.24557304,190.0,189.95,23.54]
["bitfinex","SOLUSD",1761228157154,7.24557304,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761228157455,7.24557304,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1761228157850,7.24557304,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761228158254,7.24557304,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761228158453,7.24557304,189.97,189.92,19.08881212]
["bitfinex","SOLUSD",1761228158655,11.58647521,190.02,189.93,0.66]
["bitfinex","SOLUSD",1761228158877,9.99237111,190.1,189.99,22.88]
["bitfinex","SOLUSD",1761228159053,7.24557304,190.12,190.0,0.52631578]
["bitfinex","SOLUSD",1761228159366,7.24557304,190.12,190.04,22.88]
["bitfinex","SOLUSD",1761228159834,7.24557304,190.11,190.05,0.66]
["bitfinex","SOLUSD",1761228160956,7.24557304,190.12,190.05,0.66]
["bitfinex","SOLUSD",1761228161143,7.24557304,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1761228161348,7.24557304,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761228161554,7.24557304,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761228161865,5.92987626,190.12,190.05,5.26177321]
["bitfinex","SOLUSD",1761228161866,7.24557304,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761228162361,7.24557304,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761228162744,7.24557304,190.06,189.99,13.82818668]
["bitfinex","SOLUSD",1761228162965,7.24557304,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761228163358,7.24557304,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761228163665,7.24557304,190.05,190.0,5.93315789]
["bitfinex","SOLUSD",1761228164055,7.24557304,190.05,190.01,0.67]
["bitfinex","SOLUSD",1761228164254,7.24557304,190.04,190.01,0.67]
["bitfinex","SOLUSD",1761228164766,7.24557304,190.05,190.01,0.67]
["bitfinex","SOLUSD",1761228165378,7.24557304,190.04,190.01,5.93266081]
["bitfinex","SOLUSD",1761228165550,7.24557304,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1761228165753,0.67,190.07,189.99,5.26343491]
["bitfinex","SOLUSD",1761228165962,7.24557304,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1761228166664,0.67,190.07,190.0,0.67]
["bitfinex","SOLUSD",1761228166867,7.24557304,190.04,190.0,0.67]
["bitfinex","SOLUSD",1761228167254,7.24557304,190.03,189.99,18.4220222]
["bitfinex","SOLUSD",1761228167765,7.24557304,190.0,189.96,18.42493156]
["bitfinex","SOLUSD",1761228168146,7.24557304,190.0,189.97,0.67]
["bitfinex","SOLUSD",1761228168359,7.24557304,190.01,189.97,0.67]
["bitfinex","SOLUSD",1761228168874,7.24557304,190.02,189.98,5.26371196]
["bitfinex","SOLUSD",1761228169083,7.24557304,190.05,189.98,18.42299188]
["bitfinex","SOLUSD",1761228169248,7.24557304,190.05,189.99,0.67]
["bitfinex","SOLUSD",1761228169760,0.67,190.11,189.99,0.67]
["bitfinex","SOLUSD",1761228169960,7.24557304,190.09,190.01,22.88]
["bitfinex","SOLUSD",1761228170146,7.24557304,190.11,190.01,22.88]
["bitfinex","SOLUSD",1761228170342,7.24557304,190.1,190.02,23.55]
["bitfinex","SOLUSD",1761228170750,7.24557304,190.1,190.04,18.41717532]
["bitfinex","SOLUSD",1761228171168,7.24557304,190.1,190.04,19.08717532]
["bitfinex","SOLUSD",1761228171560,0.67,190.13,190.05,0.67]
["bitfinex","SOLUSD",1761228171749,7.24557304,190.11,190.05,0.67]
["bitfinex","SOLUSD",1761228172255,7.24557304,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761228172868,7.24557304,190.08,190.04,22.88]
["bitfinex","SOLUSD",1761228173052,7.24557304,190.07,190.02,0.67]
["bitfinex","SOLUSD",1761228173250,7.24557304,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1761228173491,0.67,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1761228173492,7.24557304,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1761228173776,0.67,190.09,189.96,37.76]
["bitfinex","SOLUSD",1761228173777,7.24557304,190.04,190.02,5.26254695]
["bitfinex","SOLUSD",1761228174071,7.24557304,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761228174278,11.01863678,190.1,189.97,5.26398905]
["bitfinex","SOLUSD",1761228174279,7.24557304,190.01,189.97,5.26398905]
["bitfinex","SOLUSD",1761228174451,7.24557304,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761228174852,7.24557304,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761228175474,7.24557304,189.99,189.95,18.42590155]
["bitfinex","SOLUSD",1761228175781,7.24557304,189.99,189.96,0.67]
["bitfinex","SOLUSD",1761228176075,7.24557304,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761228176076,7.24557304,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761228176383,0.67,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761228176579,7.24557304,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761228176886,7.24557304,189.97,189.93,28.14509766]
["bitfinex","SOLUSD",1761228177056,7.24557304,189.97,189.93,41.30784182]
["bitfinex","SOLUSD",1761228177256,7.24557304,189.98,189.94,0.67]
["bitfinex","SOLUSD",1761228177961,7.24557304,189.97,189.93,41.30784182]
["bitfinex","SOLUSD",1761228178162,7.24557304,189.94,189.91,5.26561425]
["bitfinex","SOLUSD",1761228178370,7.24557304,189.93,189.89,5.93599199]
["bitfinex","SOLUSD",1761228178570,7.24557304,189.9,189.87,5.26655163]
["bitfinex","SOLUSD",1761228179282,7.24557304,189.9,189.87,5.93655163]
["bitfinex","SOLUSD",1761228179875,7.24557304,189.91,189.87,19.1034553]
["bitfinex","SOLUSD",1761228180075,0.67,189.95,189.87,18.4334553]
["bitfinex","SOLUSD",1761228180278,10.87647521,189.99,189.88,0.67]
["bitfinex","SOLUSD",1761228180279,11.68863678,189.99,189.88,0.67]
["bitfinex","SOLUSD",1761228180473,7.24557304,189.97,189.9,22.88]
["bitfinex","SOLUSD",1761228180775,7.24557304,189.94,189.9,22.88]
["bitfinex","SOLUSD",1761228180985,5.26345919,189.99,189.9,22.88]
["bitfinex","SOLUSD",1761228181283,7.24557304,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761228181580,7.24557304,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761228182457,7.24557304,189.92,189.89,28.14616595]
["bitfinex","SOLUSD",1761228182662,7.24557304,189.91,189.89,28.14616595]
["bitfinex","SOLUSD",1761228183179,7.24557304,189.92,189.89,28.14616595]
["bitfinex","SOLUSD",1761228183569,7.24557304,189.92,189.89,41.98168282]
["bitfinex","SOLUSD",1761228183877,7.24557304,189.93,189.9,0.67]
["bitfinex","SOLUSD",1761228184078,7.24557304,189.93,189.89,41.31168282]
["bitfinex","SOLUSD",1761228184258,7.24557304,189.93,189.9,4.55560313]
["bitfinex","SOLUSD",1761228184457,7.24557304,189.94,189.9,0.67]
["bitfinex","SOLUSD",1761228184694,7.24557304,189.95,189.9,0.67]
["bitfinex","SOLUSD",1761228184862,7.24557304,189.95,189.91,3.88559943]
["bitfinex","SOLUSD",1761228185056,7.24557304,189.95,189.9,0.67]
["bitfinex","SOLUSD",1761228185257,0.14216157,190.0,189.92,5.26537489]
["bitfinex","SOLUSD",1761228185258,7.24557304,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761228185671,10.87647521,190.01,189.93,0.67]
["bitfinex","SOLUSD",1761228185975,7.24557304,190.0,189.94,3.88308086]
["bitfinex","SOLUSD",1761228186286,7.24557304,189.95,189.91,5.26562387]
["bitfinex","SOLUSD",1761228186484,7.24557304,189.94,189.91,5.26562387]
["bitfinex","SOLUSD",1761228186682,7.24557304,189.95,189.91,18.42975424]
["bitfinex","SOLUSD",1761228186890,7.24557304,189.95,189.91,19.09975424]
["bitfinex","SOLUSD",1761228187279,7.24557304,189.96,189.92,0.67]
["bitfinex","SOLUSD",1761228187481,0.67,190.03,189.94,22.88]
["bitfinex","SOLUSD",1761228187789,0.67,190.03,189.95,3.88113952]
["bitfinex","SOLUSD",1761228187989,7.24557304,190.0,189.94,23.55]
["bitfinex","SOLUSD",1761228188188,7.24557304,189.99,189.95,3.87984934]
["bitfinex","SOLUSD",1761228188390,7.24557304,189.99,189.94,23.55]
["bitfinex","SOLUSD",1761228188594,7.24557304,189.99,189.95,4.55033048]
["bitfinex","SOLUSD",1761228188792,7.24557304,189.99,189.95,0.67]
["bitfinex","SOLUSD",1761228189996,7.24557304,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761228190370,7.24557304,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1761228190887,7.24557304,189.99,189.95,5.26450968]
["bitfinex","SOLUSD",1761228191067,7.24557304,190.0,189.96,0.68]
["bitfinex","SOLUSD",1761228191893,0.67,190.03,189.92,13.84291533]
["bitfinex","SOLUSD",1761228191894,7.24557304,189.97,189.92,13.84291533]
["bitfinex","SOLUSD",1761228192100,7.24557304,189.96,189.92,13.84291533]
["bitfinex","SOLUSD",1761228192290,7.24557304,189.94,189.92,5.26528249]
["bitfinex","SOLUSD",1761228192490,7.24557304,189.94,189.89,37.74]
["bitfinex","SOLUSD",1761228192690,4.75848921,189.92,189.86,0.68]
["bitfinex","SOLUSD",1761228192880,4.75848921,189.92,189.88,22.88]
["bitfinex","SOLUSD",1761228193400,4.75848921,189.91,189.85,13.16764422]
["bitfinex","SOLUSD",1761228193695,4.75848921,189.98,189.89,22.88]
["bitfinex","SOLUSD",1761228193868,10.87647521,190.01,189.89,22.88]
["bitfinex","SOLUSD",1761228193869,4.75848921,189.99,189.9,3.88507327]
["bitfinex","SOLUSD",1761228194068,4.75848921,190.01,189.92,41.30881212]
["bitfinex","SOLUSD",1761228194277,4.75848921,190.01,189.95,22.88]
["bitfinex","SOLUSD",1761228194475,0.7,190.03,189.95,22.88]
["bitfinex","SOLUSD",1761228194701,4.75848921,190.01,189.95,23.56]
["bitfinex","SOLUSD",1761228195189,27.54,190.04,189.96,4.56020238]
["bitfinex","SOLUSD",1761228195397,27.54,190.04,189.97,22.88]
["bitfinex","SOLUSD",1761228195398,32.29848921,190.04,189.97,22.88]
["bitfinex","SOLUSD",1761228195604,4.75848921,190.07,189.98,0.68]
["bitfinex","SOLUSD",1761228195781,31.58,190.08,189.98,0.68]
["bitfinex","SOLUSD",1761228195782,4.75848921,190.08,189.99,3.87836492]
["bitfinex","SOLUSD",1761228195990,0.7,190.1,190.01,18.42008315]
["bitfinex","SOLUSD",1761228196183,4.75848921,190.07,190.01,18.42008315]
["bitfinex","SOLUSD",1761228196396,4.75848921,190.06,190.01,18.42008315]
["bitfinex","SOLUSD",1761228196589,4.75848921,190.06,190.01,19.10008315]
["bitfinex","SOLUSD",1761228196972,4.75848921,190.04,190.01,18.42008315]
["bitfinex","SOLUSD",1761228197182,4.75848921,190.05,190.01,18.42008315]
["bitfinex","SOLUSD",1761228197380,4.75848921,190.06,190.01,19.10008315]
["bitfinex","SOLUSD",1761228197794,4.75848921,190.05,190.01,18.42008315]
["bitfinex","SOLUSD",1761228198294,4.75848921,190.06,190.01,0.68]
["bitfinex","SOLUSD",1761228199498,4.75848921,190.07,190.01,0.68]
["bitfinex","SOLUSD",1761228200380,4.75848921,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1761228200794,4.75848921,190.07,190.02,19.09911377]
["bitfinex","SOLUSD",1761228201805,4.75848921,190.07,190.03,0.68]
["bitfinex","SOLUSD",1761228201975,37.72,190.12,190.03,0.68]
["bitfinex","SOLUSD",1761228202182,4.75848921,190.11,190.03,0.68]
["bitfinex","SOLUSD",1761228202482,4.75848921,190.11,190.03,23.56]
["bitfinex","SOLUSD",1761228202699,4.75848921,190.1,190.04,0.68]
["bitfinex","SOLUSD",1761228202882,4.75848921,190.06,190.0,18.42105262]
["bitfinex","SOLUSD",1761228203078,4.75848921,190.06,190.0,19.10105262]
["bitfinex","SOLUSD",1761228203489,4.75848921,190.06,190.0,18.42105262]
["bitfinex","SOLUSD",1761228203688,4.75848921,190.05,190.0,18.42105262]
["bitfinex","SOLUSD",1761228203891,4.75848921,190.05,190.01,0.68]
["bitfinex","SOLUSD",1761228204089,5.45848921,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1761228204278,4.75848921,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761228204477,0.7,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1761228204682,4.75848921,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761228204982,4.75848921,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761228205304,4.75848921,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761228205499,4.75848921,189.96,189.91,0.68]
["bitfinex","SOLUSD",1761228205703,4.75848921,189.96,189.92,0.68]
["bitfinex","SOLUSD",1761228205887,4.75848921,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761228206200,4.75848921,189.96,189.92,5.9453592]
["bitfinex","SOLUSD",1761228206416,4.75848921,189.96,189.92,5.94525789]
["bitfinex","SOLUSD",1761228207507,0.7,189.96,189.9,5.26572835]
["bitfinex","SOLUSD",1761228207678,5.45848921,189.96,189.93,22.88]
["bitfinex","SOLUSD",1761228207886,4.75848921,189.96,189.93,28.14488863]
["bitfinex","SOLUSD",1761228208082,4.75848921,189.96,189.93,22.88]
["bitfinex","SOLUSD",1761228208286,10.87647521,189.99,189.93,0.68]
["bitfinex","SOLUSD",1761228208492,4.75848921,189.97,189.93,0.68]
["bitfinex","SOLUSD",1761228209008,4.75848921,189.98,189.93,0.68]
["bitfinex","SOLUSD",1761228209205,0.67,190.03,189.94,22.88]
["bitfinex","SOLUSD",1761228209411,4.75848921,190.01,189.94,22.88]
["bitfinex","SOLUSD",1761228209709,4.75848921,190.01,189.95,0.69]
["bitfinex","SOLUSD",1761228210006,4.75848921,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1761228210202,4.75848921,190.02,189.96,18.42493156]
["bitfinex","SOLUSD",1761228210406,37.64,190.05,189.97,0.69]
["bitfinex","SOLUSD",1761228210708,0.67,190.1,189.99,22.88]
["bitfinex","SOLUSD",1761228210908,0.67,190.12,190.02,22.88]
["bitfinex","SOLUSD",1761228211109,4.75848921,190.11,190.03,26.76241896]
["bitfinex","SOLUSD",1761228211422,4.75848921,190.1,190.03,22.88]
["bitfinex","SOLUSD",1761228211599,4.75848921,190.08,190.03,22.88]
["bitfinex","SOLUSD",1761228211913,4.75848921,190.09,190.04,5.23875249]
["bitfinex","SOLUSD",1761228212220,0.2,190.14,190.04,19.05387772]
["bitfinex","SOLUSD",1761228212387,0.2,190.14,190.07,22.88]
["bitfinex","SOLUSD",1761228212590,0.2,190.14,190.08,0.52609427]
["bitfinex","SOLUSD",1761228212812,0.2,190.14,190.09,22.88]
["bitfinex","SOLUSD",1761228213000,0.2,190.14,190.1,0.66]
["bitfinex","SOLUSD",1761228213431,0.2,190.14,190.1,1.18603892]
["bitfinex","SOLUSD",1761228213813,0.2,190.14,190.11,0.66]
["bitfinex","SOLUSD",1761228214020,1e-08,190.14,190.13,0.14216157]
["bitfinex","SOLUSD",1761228214232,1e-08,190.17,190.13,72.23863678]
["bitfinex","SOLUSD",1761228214406,1e-08,190.17,190.15,0.14216157]
["bitfinex","SOLUSD",1761228214603,1e-08,190.17,190.16,0.52587294]
["bitfinex","SOLUSD",1761228214803,1e-08,190.17,190.12,18.40942562]
["bitfinex","SOLUSD",1761228215008,1e-08,190.17,190.13,0.66]
["bitfinex","SOLUSD",1761228216238,1e-08,190.17,190.16,22.88]
["bitfinex","SOLUSD",1761228216610,1e-08,190.17,190.16,23.54]
["bitfinex","SOLUSD",1761228218425,1e-08,190.17,190.16,28.79872949]
["bitfinex","SOLUSD",1761228220922,1e-08,190.17,190.16,29.32460243]
["bitfinex","SOLUSD",1761228221430,1e-08,190.18,190.17,0.67]
["bitfinex","SOLUSD",1761228222346,1e-08,190.18,190.17,0.81216157]
["bitfinex","SOLUSD",1761228222558,1e-08,190.18,190.17,28.95061453]
["bitfinex","SOLUSD",1761228222839,1e-08,190.18,190.17,28.80845296]
["bitfinex","SOLUSD",1761228224921,1e-08,190.18,190.17,28.95061453]
["bitfinex","SOLUSD",1761228225121,1e-08,190.18,190.17,39.82708974]
["bitfinex","SOLUSD",1761228225443,1e-08,190.21,190.2,22.88]
["bitfinex","SOLUSD",1761228225622,1e-08,190.21,190.2,61.00576235]
["bitfinex","SOLUSD",1761228225815,1e-08,190.21,190.2,61.15]
["bitfinex","SOLUSD",1761228226740,1e-08,190.21,190.2,66.40762355]
["bitfinex","SOLUSD",1761228226944,0.2,190.22,190.2,66.40762355]
["bitfinex","SOLUSD",1761228226945,1e-08,190.22,190.21,11.68863678]
["bitfinex","SOLUSD",1761228227247,0.88,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761228227446,0.68,190.33,190.25,60.98562417]
["bitfinex","SOLUSD",1761228227650,0.2,190.34,190.26,0.67]
["bitfinex","SOLUSD",1761228227849,0.2,190.34,190.3,22.88]
["bitfinex","SOLUSD",1761228228034,0.2,190.34,190.32,22.88]
["bitfinex","SOLUSD",1761228228354,5.43848921,190.33,190.23,23.55]
["bitfinex","SOLUSD",1761228228657,4.75848921,190.32,190.24,22.88]
["bitfinex","SOLUSD",1761228228819,5.43848921,190.32,190.28,22.88]
["bitfinex","SOLUSD",1761228229148,0.68,190.31,190.28,22.88]
["bitfinex","SOLUSD",1761228230047,5.63848921,190.34,190.28,22.88]
["bitfinex","SOLUSD",1761228230232,4.75848921,190.33,190.28,22.88]
["bitfinex","SOLUSD",1761228230618,0.68,190.32,190.28,22.88]
["bitfinex","SOLUSD",1761228230827,5.43848921,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761228231336,4.75848921,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761228231524,5.43848921,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761228232146,0.68,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761228232445,0.2,190.34,190.3,0.67]
["bitfinex","SOLUSD",1761228232829,0.2,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761228233735,0.88,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761228233954,0.2,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761228235023,0.2,190.34,190.31,18.39068621]
["bitfinex","SOLUSD",1761228235639,0.2,190.34,190.31,19.06068621]
["bitfinex","SOLUSD",1761228236261,5.63848921,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761228236430,5.63848921,190.34,190.3,22.88]
["bitfinex","SOLUSD",1761228236431,4.75848921,190.32,190.29,5.25512462]
["bitfinex","SOLUSD",1761228236631,5.43848921,190.33,190.29,5.25512462]
["bitfinex","SOLUSD",1761228237061,5.43848921,190.32,190.28,18.39349804]
["bitfinex","SOLUSD",1761228237249,0.68,190.32,190.28,18.39349804]
["bitfinex","SOLUSD",1761228237455,0.2,190.34,190.29,0.67]
["bitfinex","SOLUSD",1761228237832,0.88,190.34,190.29,0.67]
["bitfinex","SOLUSD",1761228238032,0.88,190.34,190.28,55.93349804]
["bitfinex","SOLUSD",1761228239051,0.88,190.34,190.28,56.60349804]
["bitfinex","SOLUSD",1761228239253,0.68,190.33,190.28,18.39349804]
["bitfinex","SOLUSD",1761228239752,0.68,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761228239956,5.43848921,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761228240136,0.68,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761228240337,0.2,190.34,190.28,18.39394575]
["bitfinex","SOLUSD",1761228240656,0.68,190.33,190.28,18.39394575]
["bitfinex","SOLUSD",1761228241851,4.75848921,190.29,190.22,0.67]
["bitfinex","SOLUSD",1761228242054,4.75848921,190.28,190.19,0.67]
["bitfinex","SOLUSD",1761228242551,0.68,190.28,190.19,0.67]
["bitfinex","SOLUSD",1761228242749,0.68,190.27,190.19,0.67]
["bitfinex","SOLUSD",1761228243059,0.68,190.27,190.21,22.88]
["bitfinex","SOLUSD",1761228243440,0.68,190.27,190.22,18.39974766]
["bitfinex","SOLUSD",1761228243759,0.68,190.27,190.15,0.67]
["bitfinex","SOLUSD",1761228243760,4.75848921,190.23,190.15,0.67]
["bitfinex","SOLUSD",1761228243943,0.68,190.22,190.15,0.67]
["bitfinex","SOLUSD",1761228244144,0.68,190.25,190.16,41.28499451]
["bitfinex","SOLUSD",1761228244346,0.68,190.25,190.16,44.69864196]
["bitfinex","SOLUSD",1761228244547,0.68,190.25,190.17,0.67]
["bitfinex","SOLUSD",1761228244737,5.43848921,190.25,190.17,0.67]
["bitfinex","SOLUSD",1761228245137,0.68,190.24,190.17,0.67]
["bitfinex","SOLUSD",1761228245373,4.75848921,190.22,190.13,0.67]
["bitfinex","SOLUSD",1761228245547,4.75848921,190.21,190.13,0.67]
["bitfinex","SOLUSD",1761228245860,4.75848921,190.18,190.11,19.08039397]
["bitfinex","SOLUSD",1761228246067,5.43848921,190.17,190.11,18.41039397]
["bitfinex","SOLUSD",1761228246255,5.43848921,190.17,190.14,22.88]
["bitfinex","SOLUSD",1761228246435,5.43848921,190.16,190.11,18.41039397]
["bitfinex","SOLUSD",1761228246636,4.75848921,190.12,190.09,5.26040917]
["bitfinex","SOLUSD",1761228246873,4.75848921,190.13,190.09,5.26040917]
["bitfinex","SOLUSD",1761228247237,5.43848921,190.13,190.09,5.26040917]
["bitfinex","SOLUSD",1761228247540,5.43848921,190.13,190.06,18.41523728]
["bitfinex","SOLUSD",1761228247739,15.63496442,190.15,190.06,19.08523728]
["bitfinex","SOLUSD",1761228247963,0.68,190.16,190.07,0.67]
["bitfinex","SOLUSD",1761228248130,5.43848921,190.17,190.09,22.88]
["bitfinex","SOLUSD",1761228248339,4.75848921,190.16,190.09,22.88]
["bitfinex","SOLUSD",1761228248559,4.75848921,190.15,190.09,22.88]
["bitfinex","SOLUSD",1761228248765,4.75848921,190.16,190.09,23.55]
["bitfinex","SOLUSD",1761228249062,4.75848921,190.15,190.09,23.55]
["bitfinex","SOLUSD",1761228249548,4.75848921,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761228249741,4.75848921,190.16,190.1,18.41136243]
["bitfinex","SOLUSD",1761228249942,5.43848921,190.16,190.1,18.41136243]
["bitfinex","SOLUSD",1761228250356,4.75848921,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761228251360,0.72,190.2,190.13,22.88]
["bitfinex","SOLUSD",1761228251538,5.47848921,190.2,190.13,22.88]
["bitfinex","SOLUSD",1761228251738,5.47848921,190.2,190.1,18.41136243]
["bitfinex","SOLUSD",1761228251739,4.75848921,190.16,190.1,18.41136243]
["bitfinex","SOLUSD",1761228252063,4.75848921,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761228252639,5.47848921,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1761228252947,5.47848921,190.12,190.08,5.26069497]
["bitfinex","SOLUSD",1761228253147,0.72,190.12,190.02,0.1]
["bitfinex","SOLUSD",1761228253334,4.75848921,190.09,190.05,16.00077009]
["bitfinex","SOLUSD",1761228253539,10.87647521,190.14,190.06,0.68]
["bitfinex","SOLUSD",1761228253840,4.75848921,190.12,190.06,0.68]
["bitfinex","SOLUSD",1761228254062,4.75848921,190.07,190.02,0.1]
["bitfinex","SOLUSD",1761228254237,4.75848921,190.04,190.02,0.1]
["bitfinex","SOLUSD",1761228254439,4.75848921,190.03,190.02,5.36258987]
["bitfinex","SOLUSD",1761228254664,4.75848921,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761228254867,7.94313758,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761228255167,10.87647521,190.05,190.02,0.1]
["bitfinex","SOLUSD",1761228255460,7.22313758,190.04,190.02,0.1]
["bitfinex","SOLUSD",1761228255645,7.94313758,190.04,190.02,0.1]
["bitfinex","SOLUSD",1761228256763,10.87647521,190.06,190.02,5.36259174]
["bitfinex","SOLUSD",1761228256945,7.22313758,190.05,190.02,5.36259174]
["bitfinex","SOLUSD",1761228257158,23.6,190.12,190.03,0.68]
["bitfinex","SOLUSD",1761228257357,0.72,190.15,190.06,18.41523728]
["bitfinex","SOLUSD",1761228257670,37.6,190.17,190.09,22.88]
["bitfinex","SOLUSD",1761228257837,7.22313758,190.19,190.09,22.88]
["bitfinex","SOLUSD",1761228258041,7.22313758,190.17,190.1,0.68]
["bitfinex","SOLUSD",1761228258247,18.09961279,190.17,190.1,0.68]
["bitfinex","SOLUSD",1761228259469,18.09961279,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1761228259770,18.09961279,190.17,190.11,18.41039397]
["bitfinex","SOLUSD",1761228260071,37.6,190.2,190.12,0.68]
["bitfinex","SOLUSD",1761228260369,37.6,190.2,190.14,22.88]
["bitfinex","SOLUSD",1761228261041,7.94313758,190.24,190.15,0.68]
["bitfinex","SOLUSD",1761228261246,7.22313758,190.25,190.15,0.68]
["bitfinex","SOLUSD",1761228261445,28.1,190.26,190.19,22.88]
["bitfinex","SOLUSD",1761228261665,0.72,190.3,190.2,0.68]
["bitfinex","SOLUSD",1761228262172,35.44313758,190.31,190.2,0.68]
["bitfinex","SOLUSD",1761228262347,7.22313758,190.3,190.2,0.68]
["bitfinex","SOLUSD",1761228262544,7.22313758,190.3,190.2,23.56]
["bitfinex","SOLUSD",1761228262868,7.22313758,190.3,190.21,0.68]
["bitfinex","SOLUSD",1761228263269,7.22313758,190.26,190.2,22.88]
["bitfinex","SOLUSD",1761228263452,7.22313758,190.22,190.15,0.68]
["bitfinex","SOLUSD",1761228263983,7.22313758,190.23,190.15,0.68]
["bitfinex","SOLUSD",1761228264147,10.87647521,190.24,190.15,0.68]
["bitfinex","SOLUSD",1761228264342,0.72,190.28,190.15,1.2059006]
["bitfinex","SOLUSD",1761228264547,10.87647521,190.27,190.18,22.88]
["bitfinex","SOLUSD",1761228265053,41.32313758,190.29,190.19,0.68]
["bitfinex","SOLUSD",1761228265257,34.1,190.29,190.19,0.68]
["bitfinex","SOLUSD",1761228265463,41.99313758,190.29,190.2,41.28168243]
["bitfinex","SOLUSD",1761228265879,0.2,190.34,190.24,22.88]
["bitfinex","SOLUSD",1761228266054,7.22313758,190.33,190.23,23.40567944]
["bitfinex","SOLUSD",1761228266252,7.22313758,190.33,190.24,0.68]
["bitfinex","SOLUSD",1761228266456,0.2,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761228266666,8.09313758,190.34,190.25,22.88]
["bitfinex","SOLUSD",1761228266854,18.09961279,190.32,190.25,22.88]
["bitfinex","SOLUSD",1761228267060,10.87647521,190.32,190.23,22.88]
["bitfinex","SOLUSD",1761228267351,7.89313758,190.33,190.23,22.88]
["bitfinex","SOLUSD",1761228267583,7.89313758,190.33,190.24,19.07781328]
["bitfinex","SOLUSD",1761228267794,0.67,190.33,190.24,19.07781328]
["bitfinex","SOLUSD",1761228268077,0.2,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761228268470,0.2,190.34,190.27,23.56]
["bitfinex","SOLUSD",1761228269353,0.67,190.33,190.24,18.39781328]
["bitfinex","SOLUSD",1761228269674,0.67,190.33,190.24,41.95781328]
["bitfinex","SOLUSD",1761228269878,7.89313758,190.33,190.24,41.95781328]
["bitfinex","SOLUSD",1761228271158,0.67,190.33,190.24,41.95781328]
["bitfinex","SOLUSD",1761228271887,11.07647521,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761228272185,7.89313758,190.33,190.25,0.68]
["bitfinex","SOLUSD",1761228272567,0.67,190.33,190.25,0.68]
["bitfinex","SOLUSD",1761228272756,7.89313758,190.32,190.24,18.39781328]
["bitfinex","SOLUSD",1761228272954,7.22313758,190.3,190.24,18.39781328]
["bitfinex","SOLUSD",1761228273382,7.89313758,190.3,190.24,18.39781328]
["bitfinex","SOLUSD",1761228273567,7.89313758,190.3,190.24,13.1412952]
["bitfinex","SOLUSD",1761228273765,18.76961279,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1761228274466,10.87647521,190.29,190.22,18.39974766]
["bitfinex","SOLUSD",1761228274671,7.22313758,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761228274884,7.89313758,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761228275602,10.87647521,190.3,190.2,5.25762355]
["bitfinex","SOLUSD",1761228275603,7.22313758,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761228275754,7.22313758,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761228275958,10.87647521,190.23,190.16,5.25872949]
["bitfinex","SOLUSD",1761228276382,10.87647521,190.23,190.16,5.93872949]
["bitfinex","SOLUSD",1761228276771,7.89313758,190.22,190.16,18.40555321]
["bitfinex","SOLUSD",1761228277178,7.22313758,190.21,190.16,28.13872949]
["bitfinex","SOLUSD",1761228277389,7.89313758,190.21,190.16,28.13872949]
["bitfinex","SOLUSD",1761228277591,0.67,190.2,190.16,28.13872949]
["bitfinex","SOLUSD",1761228278162,0.67,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761228278372,10.87647521,190.19,190.12,0.68]
["bitfinex","SOLUSD",1761228278575,18.09961279,190.19,190.12,0.68]
["bitfinex","SOLUSD",1761228278860,7.22313758,190.17,190.09,0.68]
["bitfinex","SOLUSD",1761228279092,7.22313758,190.1,190.01,0.52628809]
["bitfinex","SOLUSD",1761228279296,10.87647521,190.1,190.0,0.68]
["bitfinex","SOLUSD",1761228279598,7.22313758,190.03,189.96,0.68]
["bitfinex","SOLUSD",1761228279894,23.36193979,190.03,189.93,0.68]
["bitfinex","SOLUSD",1761228280057,10.87647521,190.03,189.97,5.94395444]
["bitfinex","SOLUSD",1761228280261,18.76961279,190.03,189.97,0.68]
["bitfinex","SOLUSD",1761228280688,18.76961279,190.03,189.98,5.26367121]
["bitfinex","SOLUSD",1761228281187,24.03193979,190.03,189.96,0.1]
["bitfinex","SOLUSD",1761228281689,24.03193979,190.03,189.96,5.36419067]
["bitfinex","SOLUSD",1761228281690,24.17410136,190.03,189.96,5.36419067]
["bitfinex","SOLUSD",1761228281892,24.17410136,190.03,189.96,0.1]
["bitfinex","SOLUSD",1761228282979,11.01863678,190.02,189.96,0.1]
["bitfinex","SOLUSD",1761228283181,18.09961279,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228283391,10.87647521,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228283563,0.14216157,190.0,189.96,0.1]
["bitfinex","SOLUSD",1761228283763,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228285098,7.89313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228285876,8.03529915,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228286991,24.17576341,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228287381,18.91177436,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228288178,10.87647521,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228288402,18.09961279,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228288783,55.71961279,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228289288,44.84313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228289798,37.62,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228289999,37.62,189.97,189.96,6.03426616]
["bitfinex","SOLUSD",1761228290208,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228290371,11.01863678,190.0,189.96,0.1]
["bitfinex","SOLUSD",1761228290695,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228291089,10.87647521,189.99,189.96,0.1]
["bitfinex","SOLUSD",1761228291293,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228293791,10.87647521,190.0,189.96,0.1]
["bitfinex","SOLUSD",1761228293991,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228297586,10.87647521,190.0,189.96,5.36426616]
["bitfinex","SOLUSD",1761228297890,7.22313758,189.97,189.96,5.36426616]
["bitfinex","SOLUSD",1761228298707,37.62,190.01,189.96,6.03426616]
["bitfinex","SOLUSD",1761228298886,44.84313758,190.01,189.97,0.67]
["bitfinex","SOLUSD",1761228299399,37.62,190.01,189.97,0.67]
["bitfinex","SOLUSD",1761228300376,114.97647521,190.05,189.97,0.67]
["bitfinex","SOLUSD",1761228300377,7.22313758,190.03,189.97,0.67]
["bitfinex","SOLUSD",1761228300579,7.22313758,190.02,189.97,0.67]
["bitfinex","SOLUSD",1761228300787,7.22313758,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761228301187,7.22313758,190.01,189.98,5.93371196]
["bitfinex","SOLUSD",1761228301389,7.22313758,190.02,189.98,5.93371196]
["bitfinex","SOLUSD",1761228301785,7.22313758,190.01,189.98,5.93371196]
["bitfinex","SOLUSD",1761228302188,7.22313758,189.99,189.96,5.36400655]
["bitfinex","SOLUSD",1761228302398,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228303211,18.76961279,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228305593,10.87647521,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228305799,18.09961279,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228305998,44.76313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228306194,5.26228148,190.04,189.96,6.03426616]
["bitfinex","SOLUSD",1761228306393,7.22313758,190.02,189.96,6.03426616]
["bitfinex","SOLUSD",1761228306701,7.22313758,189.99,189.96,18.52493156]
["bitfinex","SOLUSD",1761228306906,7.22313758,189.99,189.96,19.19493156]
["bitfinex","SOLUSD",1761228307084,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228307287,18.24177436,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228307518,18.91177436,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228309003,104.1,190.0,189.96,0.1]
["bitfinex","SOLUSD",1761228309216,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228309591,7.89313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228309892,8.03529915,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228310898,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228311094,7.22313758,189.98,189.96,0.1]
["bitfinex","SOLUSD",1761228311300,37.6,189.99,189.96,5.36426616]
["bitfinex","SOLUSD",1761228311514,7.22313758,189.97,189.96,5.36426616]
["bitfinex","SOLUSD",1761228311709,37.6,189.99,189.96,5.36426616]
["bitfinex","SOLUSD",1761228311894,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228312514,7.89313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228312714,7.22313758,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228313291,13.15712663,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228313491,24.17576341,189.97,189.96,0.1]
["bitfinex","SOLUSD",1761228313806,10.87647521,189.93,189.86,0.68]
["bitfinex","SOLUSD",1761228314024,7.22313758,189.87,189.85,5.26709489]
["bitfinex","SOLUSD",1761228314217,7.22313758,189.86,189.83,5.94781737]
["bitfinex","SOLUSD",1761228314411,7.22313758,189.86,189.84,0.68]
["bitfinex","SOLUSD",1761228314614,0.14216157,189.92,189.84,0.68]
["bitfinex","SOLUSD",1761228314800,7.22313758,189.89,189.84,0.68]
["bitfinex","SOLUSD",1761228314996,44.84313758,189.88,189.84,0.68]
["bitfinex","SOLUSD",1761228315199,7.22313758,189.86,189.84,0.68]
["bitfinex","SOLUSD",1761228315403,44.84313758,189.85,189.82,0.1]
["bitfinex","SOLUSD",1761228315602,7.22313758,189.83,189.82,5.36813101]
["bitfinex","SOLUSD",1761228316104,7.22313758,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228316525,44.84313758,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228316716,42.38297752,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228318504,37.62,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228318702,37.62,189.83,189.82,6.04814877]
["bitfinex","SOLUSD",1761228319030,42.34297752,189.88,189.82,6.04814877]
["bitfinex","SOLUSD",1761228319327,42.34297752,189.88,189.82,18.5385207]
["bitfinex","SOLUSD",1761228319328,4.76297752,189.86,189.82,18.5385207]
["bitfinex","SOLUSD",1761228319522,4.76297752,189.86,189.82,6.04814877]
["bitfinex","SOLUSD",1761228319724,42.36297752,189.85,189.82,6.04814391]
["bitfinex","SOLUSD",1761228319919,4.76297752,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228320118,4.76297752,189.83,189.82,5.36814877]
["bitfinex","SOLUSD",1761228320423,4.76297752,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228321143,37.62,189.84,189.82,6.04814877]
["bitfinex","SOLUSD",1761228321434,42.38297752,189.85,189.82,6.04814877]
["bitfinex","SOLUSD",1761228321634,4.76297752,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228322099,5.43297752,189.83,189.82,0.1]
["bitfinex","SOLUSD",1761228322501,0.14216157,189.82,189.77,0.1]
["bitfinex","SOLUSD",1761228322707,15.7816143,189.78,189.77,0.1]
["bitfinex","SOLUSD",1761228322930,53.4216143,189.78,189.77,0.1]
["bitfinex","SOLUSD",1761228323238,54.0916143,189.78,189.77,0.1]
["bitfinex","SOLUSD",1761228323416,10.87647521,189.74,189.67,5.95227911]
["bitfinex","SOLUSD",1761228323622,4.76297752,189.7,189.67,0.68]
["bitfinex","SOLUSD",1761228323812,37.64,189.7,189.67,0.68]
["bitfinex","SOLUSD",1761228324012,42.40297752,189.7,189.67,0.68]
["bitfinex","SOLUSD",1761228324244,37.64,189.7,189.67,0.68]
["bitfinex","SOLUSD",1761228324946,37.64,189.7,189.67,5.9522338]
["bitfinex","SOLUSD",1761228325319,37.64,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761228325762,37.64,189.7,189.69,5.99175918]
["bitfinex","SOLUSD",1761228326123,37.62,189.76,189.69,19.17115714]
["bitfinex","SOLUSD",1761228326333,4.76297752,189.74,189.7,0.72]
["bitfinex","SOLUSD",1761228326548,37.62,189.76,189.7,0.72]
["bitfinex","SOLUSD",1761228326735,4.76297752,189.74,189.7,0.72]
["bitfinex","SOLUSD",1761228327061,4.76297752,189.71,189.68,0.72]
["bitfinex","SOLUSD",1761228327564,42.38297752,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761228327854,37.62,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761228328025,37.62,189.73,189.7,0.72]
["bitfinex","SOLUSD",1761228328630,4.76297752,189.72,189.69,5.27175918]
["bitfinex","SOLUSD",1761228328854,4.76297752,189.72,189.69,5.99175918]
["bitfinex","SOLUSD",1761228329036,4.76297752,189.72,189.69,0.72]
["bitfinex","SOLUSD",1761228329358,4.76297752,189.72,189.7,5.27148128]
["bitfinex","SOLUSD",1761228329530,37.62,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761228329861,5.26677596,189.87,189.73,22.88]
["bitfinex","SOLUSD",1761228330051,4.76297752,189.85,189.74,0.72]
["bitfinex","SOLUSD",1761228330229,14.52,189.86,189.74,0.72]
["bitfinex","SOLUSD",1761228330741,14.52,189.86,189.75,22.88]
["bitfinex","SOLUSD",1761228331055,4.76297752,189.85,189.75,22.88]
["bitfinex","SOLUSD",1761228331232,4.76297752,189.83,189.76,0.72]
["bitfinex","SOLUSD",1761228331433,4.76297752,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1761228331760,4.76297752,189.84,189.77,18.44337881]
["bitfinex","SOLUSD",1761228331968,4.76297752,189.84,189.78,0.72]
["bitfinex","SOLUSD",1761228332257,14.66216157,189.86,189.78,0.72]
["bitfinex","SOLUSD",1761228332258,19.42513909,189.86,189.78,0.72]
["bitfinex","SOLUSD",1761228332451,4.76297752,189.84,189.78,0.72]
["bitfinex","SOLUSD",1761228332761,14.52,189.86,189.78,0.72]
["bitfinex","SOLUSD",1761228332976,4.76297752,189.9,189.8,22.88]
["bitfinex","SOLUSD",1761228333268,37.66,189.9,189.81,0.72]
["bitfinex","SOLUSD",1761228333565,37.66,189.9,189.85,22.88]
["bitfinex","SOLUSD",1761228333948,13.15747956,190.01,189.86,0.72]
["bitfinex","SOLUSD",1761228334159,4.76297752,189.97,189.86,0.72]
["bitfinex","SOLUSD",1761228334363,26.68297752,190.01,189.87,0.52667614]
["bitfinex","SOLUSD",1761228334565,22.62,190.01,189.88,0.72]
["bitfinex","SOLUSD",1761228334775,4.76297752,189.93,189.83,0.52678712]
["bitfinex","SOLUSD",1761228335062,42.48297752,189.93,189.85,23.6]
["bitfinex","SOLUSD",1761228335436,42.48297752,189.93,189.87,5.26676146]
["bitfinex","SOLUSD",1761228335662,4.76297752,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1761228335840,42.48297752,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761228336041,37.72,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761228336243,37.72,189.93,189.87,19.15366513]
["bitfinex","SOLUSD",1761228336850,37.72,189.93,189.87,23.6]
["bitfinex","SOLUSD",1761228337163,37.72,189.93,189.88,0.72]
["bitfinex","SOLUSD",1761228337548,37.72,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761228337950,37.72,189.93,189.9,0.72]
["bitfinex","SOLUSD",1761228338177,37.72,189.93,189.86,13.16759717]
["bitfinex","SOLUSD",1761228338178,43.18297752,189.93,189.87,5.26659174]
["bitfinex","SOLUSD",1761228338464,37.72,189.93,189.87,5.98659174]
["bitfinex","SOLUSD",1761228338666,37.72,189.93,189.88,0.72]
["bitfinex","SOLUSD",1761228339042,37.72,189.93,189.85,0.72]
["bitfinex","SOLUSD",1761228339043,0.7,189.92,189.85,0.72]
["bitfinex","SOLUSD",1761228339245,0.7,189.92,189.64,5.27314912]
["bitfinex","SOLUSD",1761228339246,4.76297752,189.88,189.64,5.27314912]
["bitfinex","SOLUSD",1761228339449,0.14216157,189.89,189.79,0.72]
["bitfinex","SOLUSD",1761228339450,4.76297752,189.86,189.79,0.72]
["bitfinex","SOLUSD",1761228339772,4.76297752,189.85,189.79,5.98871924]
["bitfinex","SOLUSD",1761228340270,4.76297752,189.82,189.75,0.72]
["bitfinex","SOLUSD",1761228340465,4.76297752,189.78,189.72,0.72]
["bitfinex","SOLUSD",1761228340668,37.7,189.81,189.72,0.72]
["bitfinex","SOLUSD",1761228340669,4.76297752,189.77,189.72,0.72]
["bitfinex","SOLUSD",1761228340866,4.76297752,189.76,189.72,0.72]
["bitfinex","SOLUSD",1761228341079,4.76297752,189.76,189.7,22.88]
["bitfinex","SOLUSD",1761228341253,4.76297752,189.76,189.7,23.6]
["bitfinex","SOLUSD",1761228341756,4.76297752,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1761228341955,4.76297752,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761228342272,4.76297752,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761228342657,4.76297752,189.72,189.65,0.72]
["bitfinex","SOLUSD",1761228342658,4.76297752,189.71,189.65,0.72]
["bitfinex","SOLUSD",1761228342967,4.76297752,189.71,189.65,5.99286205]
["bitfinex","SOLUSD",1761228343352,4.76297752,189.7,189.65,5.99286205]
["bitfinex","SOLUSD",1761228343560,10.87647521,189.72,189.65,5.27286205]
["bitfinex","SOLUSD",1761228343752,11.59647521,189.72,189.65,5.27286205]
["bitfinex","SOLUSD",1761228343948,0.14216157,189.71,189.63,5.37316066]
["bitfinex","SOLUSD",1761228344162,4.76297752,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228344370,4.76297752,189.67,189.63,0.1]
["bitfinex","SOLUSD",1761228344967,42.48297752,189.68,189.63,6.09340843]
["bitfinex","SOLUSD",1761228345153,37.72,189.68,189.63,6.09340843]
["bitfinex","SOLUSD",1761228345356,37.72,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761228345556,4.76297752,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1761228345769,4.76297752,189.67,189.63,0.1]
["bitfinex","SOLUSD",1761228345971,37.72,189.7,189.64,0.72]
["bitfinex","SOLUSD",1761228346285,4.76297752,189.75,189.66,22.88]
["bitfinex","SOLUSD",1761228346609,4.76297752,189.74,189.66,22.88]
["bitfinex","SOLUSD",1761228346867,4.76297752,189.75,189.67,0.72]
["bitfinex","SOLUSD",1761228347283,42.50297752,189.76,189.67,0.72]
["bitfinex","SOLUSD",1761228347451,37.74,189.76,189.67,24.1272315]
["bitfinex","SOLUSD",1761228347779,37.74,189.76,189.71,22.88]
["bitfinex","SOLUSD",1761228347780,42.50297752,189.76,189.71,22.88]
["bitfinex","SOLUSD",1761228347981,4.76297752,189.75,189.68,19.17212989]
["bitfinex","SOLUSD",1761228348158,42.50297752,189.76,189.69,0.72]
["bitfinex","SOLUSD",1761228348360,37.74,189.76,189.69,0.72]
["bitfinex","SOLUSD",1761228349264,4.76297752,189.79,189.69,0.72]
["bitfinex","SOLUSD",1761228349464,4.76297752,189.77,189.69,0.72]
["bitfinex","SOLUSD",1761228349673,4.76297752,189.78,189.7,18.45018449]
["bitfinex","SOLUSD",1761228350077,4.76297752,189.79,189.71,0.72]
["bitfinex","SOLUSD",1761228350282,4.76297752,189.78,189.71,0.72]
["bitfinex","SOLUSD",1761228351972,4.76297752,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761228352185,37.76,189.8,189.72,18.4482395]
["bitfinex","SOLUSD",1761228352387,4.76297752,189.79,189.72,18.4482395]
["bitfinex","SOLUSD",1761228352688,4.76297752,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761228352886,43.24297752,189.8,189.72,5.99092557]
["bitfinex","SOLUSD",1761228353090,37.76,189.8,189.73,0.72]
["bitfinex","SOLUSD",1761228353584,4.76297752,189.78,189.72,18.4482395]
["bitfinex","SOLUSD",1761228355398,4.76297752,189.75,189.66,0.72]
["bitfinex","SOLUSD",1761228355584,4.76297752,189.74,189.67,0.72]
["bitfinex","SOLUSD",1761228355774,4.76297752,189.75,189.67,23.6]
["bitfinex","SOLUSD",1761228356094,4.76297752,189.76,189.68,18.45212989]
["bitfinex","SOLUSD",1761228356276,4.76297752,189.75,189.68,19.17212989]
["bitfinex","SOLUSD",1761228356481,4.76297752,189.76,189.69,0.72]
["bitfinex","SOLUSD",1761228357788,0.14216157,189.78,189.69,0.72]
["bitfinex","SOLUSD",1761228357998,10.87647521,189.79,189.69,0.72]
["bitfinex","SOLUSD",1761228358308,5.48297752,189.79,189.7,18.45018449]
["bitfinex","SOLUSD",1761228358489,4.76297752,189.78,189.71,0.72]
["bitfinex","SOLUSD",1761228358993,37.76,189.8,189.73,22.88]
["bitfinex","SOLUSD",1761228359396,37.76,189.8,189.74,0.72]
["bitfinex","SOLUSD",1761228359695,4.76297752,189.85,189.74,1.24703699]
["bitfinex","SOLUSD",1761228360083,4.76297752,189.84,189.75,0.72]
["bitfinex","SOLUSD",1761228360277,4.76297752,189.85,189.79,22.88]
["bitfinex","SOLUSD",1761228360480,4.76297752,189.9,189.79,22.88]
["bitfinex","SOLUSD",1761228360801,4.76297752,189.94,189.84,22.88]
["bitfinex","SOLUSD",1761228360983,4.76297752,189.91,189.84,22.88]
["bitfinex","SOLUSD",1761228361301,4.76297752,189.91,189.84,23.6]
["bitfinex","SOLUSD",1761228361645,4.76297752,189.85,189.77,0.72]
["bitfinex","SOLUSD",1761228361905,10.87647521,189.89,189.79,22.88]
["bitfinex","SOLUSD",1761228361906,4.76297752,189.83,189.79,22.88]
["bitfinex","SOLUSD",1761228362074,4.76297752,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1761228362275,4.76297752,189.81,189.75,18.4453099]
["bitfinex","SOLUSD",1761228362577,4.76297752,189.8,189.74,0.72]
["bitfinex","SOLUSD",1761228362774,4.76297752,189.77,189.71,0.72]
["bitfinex","SOLUSD",1761228362997,4.76297752,189.78,189.73,22.88]
["bitfinex","SOLUSD",1761228363202,4.76297752,189.78,189.73,23.6]
["bitfinex","SOLUSD",1761228363399,42.52297752,189.8,189.74,0.72]
["bitfinex","SOLUSD",1761228363621,4.76297752,189.82,189.74,0.72]
["bitfinex","SOLUSD",1761228363825,37.78,189.82,189.74,0.72]
["bitfinex","SOLUSD",1761228364208,37.78,189.87,189.79,22.88]
["bitfinex","SOLUSD",1761228364609,4.76297752,189.86,189.8,0.72]
["bitfinex","SOLUSD",1761228365507,4.76297752,189.86,189.79,22.88]
["bitfinex","SOLUSD",1761228365508,4.76297752,189.85,189.79,22.88]
["bitfinex","SOLUSD",1761228365712,4.76297752,189.83,189.79,22.88]
["bitfinex","SOLUSD",1761228366644,4.76297752,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761228366835,4.76297752,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1761228367149,4.76297752,189.84,189.78,19.16240699]
["bitfinex","SOLUSD",1761228367306,37.92216157,189.87,189.78,19.16240699]
["bitfinex","SOLUSD",1761228367307,4.76297752,189.86,189.79,0.72]
["bitfinex","SOLUSD",1761228367508,37.74,189.87,189.79,0.72]
["bitfinex","SOLUSD",1761228367729,42.50297752,189.87,189.79,0.72]
["bitfinex","SOLUSD",1761228367932,4.76297752,189.86,189.79,0.72]
["bitfinex","SOLUSD",1761228368122,4.76297752,189.85,189.79,0.72]
["bitfinex","SOLUSD",1761228368635,4.76297752,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761228368840,5.48297752,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761228369009,4.76297752,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761228369532,4.76297752,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761228369722,5.48297752,189.84,189.78,5.26900581]
["bitfinex","SOLUSD",1761228369924,5.26741328,189.85,189.78,5.26900581]
["bitfinex","SOLUSD",1761228369925,4.76297752,189.81,189.78,5.26900581]
["bitfinex","SOLUSD",1761228370336,4.76297752,189.8,189.75,13.17515553]
["bitfinex","SOLUSD",1761228370516,4.76297752,189.79,189.75,13.17515553]
["bitfinex","SOLUSD",1761228370720,4.76297752,189.79,189.73,5.27050348]
["bitfinex","SOLUSD",1761228370922,4.76297752,189.76,189.73,5.27050348]
["bitfinex","SOLUSD",1761228371136,4.76297752,189.79,189.74,0.7]
["bitfinex","SOLUSD",1761228371432,147.29297752,189.82,189.74,0.7]
["bitfinex","SOLUSD",1761228371609,4.76297752,189.81,189.74,0.7]
["bitfinex","SOLUSD",1761228371933,4.76297752,189.78,189.73,5.27050348]
["bitfinex","SOLUSD",1761228372333,4.76297752,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761228372632,5.45297752,189.77,189.71,5.9711946]
["bitfinex","SOLUSD",1761228372820,4.76297752,189.78,189.71,5.9711946]
["bitfinex","SOLUSD",1761228373018,4.76297752,189.79,189.72,0.7]
["bitfinex","SOLUSD",1761228373213,4.76297752,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761228373427,4.76297752,189.77,189.71,5.2711946]
["bitfinex","SOLUSD",1761228373625,4.76297752,189.75,189.71,5.2711946]
["bitfinex","SOLUSD",1761228374019,5.45297752,189.75,189.7,5.27144501]
["bitfinex","SOLUSD",1761228374516,37.74,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761228374716,37.74,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761228375024,0.14216157,189.8,189.72,5.27092557]
["bitfinex","SOLUSD",1761228375219,42.48297752,189.79,189.72,5.97092557]
["bitfinex","SOLUSD",1761228375419,4.76297752,189.78,189.72,5.97092557]
["bitfinex","SOLUSD",1761228375738,4.76297752,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761228375939,5.45297752,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761228376740,5.45297752,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1761228377238,0.69,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1761228377434,4.76297752,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1761228377641,4.76297752,189.72,189.66,13.88095323]
["bitfinex","SOLUSD",1761228377839,104.1,189.77,189.67,13.18078768]
["bitfinex","SOLUSD",1761228378136,4.76297752,189.75,189.67,13.88078768]
["bitfinex","SOLUSD",1761228378746,4.76297752,189.75,189.67,19.15310275]
["bitfinex","SOLUSD",1761228378747,7.2433546,189.75,189.67,19.15310275]
["bitfinex","SOLUSD",1761228379045,7.2433546,189.75,189.68,0.7]
["bitfinex","SOLUSD",1761228379417,7.2433546,189.77,189.7,22.88]
["bitfinex","SOLUSD",1761228379624,44.9833546,189.78,189.71,0.7]
["bitfinex","SOLUSD",1761228381044,44.9833546,189.78,189.72,5.27092557]
["bitfinex","SOLUSD",1761228381947,7.2433546,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1761228382322,7.2433546,189.76,189.71,0.7]
["bitfinex","SOLUSD",1761228382642,7.2433546,189.76,189.51,15.87302136]
["bitfinex","SOLUSD",1761228382643,7.2433546,189.72,189.64,18.45602193]
["bitfinex","SOLUSD",1761228382845,7.2433546,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1761228383046,7.2433546,189.67,189.63,5.37338821]
["bitfinex","SOLUSD",1761228383253,7.2433546,189.68,189.63,5.37338821]
["bitfinex","SOLUSD",1761228383448,7.2433546,189.67,189.63,0.1]
["bitfinex","SOLUSD",1761228383749,7.2433546,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228383943,7.2433546,189.66,189.63,5.37331179]
["bitfinex","SOLUSD",1761228384142,44.9833546,189.66,189.63,5.37331179]
["bitfinex","SOLUSD",1761228384449,7.2433546,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228384942,0.69,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228385141,7.9333546,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228385446,7.2433546,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228385648,7.2433546,189.65,189.63,0.1]
["bitfinex","SOLUSD",1761228386134,37.74,189.66,189.63,5.37336687]
["bitfinex","SOLUSD",1761228386653,37.74,189.66,189.64,0.66]
["bitfinex","SOLUSD",1761228386858,37.76,189.7,189.65,5.27287107]
["bitfinex","SOLUSD",1761228387267,37.76,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1761228387555,7.2433546,189.68,189.63,0.1]
["bitfinex","SOLUSD",1761228387748,7.2433546,189.68,189.63,5.37332263]
["bitfinex","SOLUSD",1761228387947,7.2433546,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228388154,38.46,189.7,189.63,5.37340007]
["bitfinex","SOLUSD",1761228388360,7.9433546,189.69,189.63,5.37340007]
["bitfinex","SOLUSD",1761228388567,7.2433546,189.67,189.63,5.37340007]
["bitfinex","SOLUSD",1761228389046,7.2433546,189.68,189.63,6.03340007]
["bitfinex","SOLUSD",1761228389254,7.2433546,189.68,189.63,5.37340007]
["bitfinex","SOLUSD",1761228389553,7.2433546,189.7,189.64,0.66]
["bitfinex","SOLUSD",1761228389847,7.2433546,189.68,189.63,5.37340007]
["bitfinex","SOLUSD",1761228390035,7.2433546,189.65,189.63,0.1]
["bitfinex","SOLUSD",1761228390351,37.78,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228390548,7.2433546,189.66,189.63,0.1]
["bitfinex","SOLUSD",1761228390757,7.2433546,189.65,189.63,0.1]
["bitfinex","SOLUSD",1761228391545,7.9433546,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228391752,122.91982981,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228392047,123.06199138,189.64,189.63,0.1]
["bitfinex","SOLUSD",1761228392951,115.11863678,189.63,189.56,0.1]
["bitfinex","SOLUSD",1761228393149,7.2433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228393353,45.7433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228394350,38.47815001,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228394564,45.72150461,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228394727,45.0433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228395344,22.88,189.68,189.56,0.1]
["bitfinex","SOLUSD",1761228395527,10.87647521,189.62,189.56,0.1]
["bitfinex","SOLUSD",1761228395728,7.2433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228395928,37.82,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228396123,45.0633546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228396359,37.82,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228396701,37.82,189.57,189.56,0.76]
["bitfinex","SOLUSD",1761228396827,37.82,189.6,189.56,6.03537455]
["bitfinex","SOLUSD",1761228397026,18.45018449,189.7,189.56,6.03537455]
["bitfinex","SOLUSD",1761228397027,7.2433546,189.65,189.56,6.03537455]
["bitfinex","SOLUSD",1761228397251,37.84,189.64,189.58,18.46186305]
["bitfinex","SOLUSD",1761228397464,7.2433546,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761228397756,37.84,189.64,189.58,19.12186305]
["bitfinex","SOLUSD",1761228397951,37.84,189.64,189.59,0.66]
["bitfinex","SOLUSD",1761228398254,45.1033546,189.67,189.59,0.66]
["bitfinex","SOLUSD",1761228398748,37.86,189.67,189.59,0.66]
["bitfinex","SOLUSD",1761228398938,7.2433546,189.66,189.59,0.66]
["bitfinex","SOLUSD",1761228399138,7.2433546,189.64,189.59,0.66]
["bitfinex","SOLUSD",1761228399650,7.2433546,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761228399835,7.2433546,189.65,189.6,18.4599156]
["bitfinex","SOLUSD",1761228400033,7.2433546,189.66,189.61,0.66]
["bitfinex","SOLUSD",1761228400351,45.1033546,189.67,189.61,0.66]
["bitfinex","SOLUSD",1761228400572,7.2433546,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761228400747,7.2433546,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761228400947,7.2433546,189.66,189.6,19.1299156]
["bitfinex","SOLUSD",1761228401361,45.1033546,189.67,189.61,0.67]
["bitfinex","SOLUSD",1761228401763,45.1033546,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761228401764,7.2433546,189.65,189.62,5.2737053]
["bitfinex","SOLUSD",1761228402071,7.2433546,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761228402253,7.2433546,189.66,189.62,5.9437053]
["bitfinex","SOLUSD",1761228402770,7.2433546,189.67,189.62,5.9437053]
["bitfinex","SOLUSD",1761228402973,0.67,189.68,189.61,5.27395678]
["bitfinex","SOLUSD",1761228403155,7.2433546,189.65,189.6,5.94424496]
["bitfinex","SOLUSD",1761228403560,7.2433546,189.65,189.6,5.27424496]
["bitfinex","SOLUSD",1761228403954,7.2433546,189.65,189.6,5.94424496]
["bitfinex","SOLUSD",1761228404156,7.2433546,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761228404376,0.67,189.68,189.6,19.12989896]
["bitfinex","SOLUSD",1761228404674,7.2433546,189.65,189.61,0.67]
["bitfinex","SOLUSD",1761228404874,7.2433546,189.66,189.61,0.67]
["bitfinex","SOLUSD",1761228405075,7.2433546,189.65,189.6,18.45989896]
["bitfinex","SOLUSD",1761228405247,7.2433546,189.63,189.6,5.27424496]
["bitfinex","SOLUSD",1761228405852,7.2433546,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761228406170,37.8,189.64,189.59,18.46088928]
["bitfinex","SOLUSD",1761228406346,37.8,189.64,189.59,19.13088928]
["bitfinex","SOLUSD",1761228406551,37.8,189.64,189.6,0.67]
["bitfinex","SOLUSD",1761228407375,7.2433546,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761228407548,7.2433546,189.63,189.6,0.67]
["bitfinex","SOLUSD",1761228407752,45.0433546,189.64,189.6,0.67]
["bitfinex","SOLUSD",1761228407979,45.0433546,189.64,189.58,13.85704324]
["bitfinex","SOLUSD",1761228408170,45.0433546,189.64,189.58,13.18704324]
["bitfinex","SOLUSD",1761228408370,45.0433546,189.64,189.59,0.67]
["bitfinex","SOLUSD",1761228408563,37.8,189.64,189.59,0.67]
["bitfinex","SOLUSD",1761228408955,7.2433546,189.67,189.59,0.67]
["bitfinex","SOLUSD",1761228409276,37.8,189.68,189.59,24.07745397]
["bitfinex","SOLUSD",1761228409476,45.0433546,189.68,189.59,24.07745397]
["bitfinex","SOLUSD",1761228409693,45.0433546,189.68,189.6,0.67]
["bitfinex","SOLUSD",1761228410057,45.0433546,189.68,189.61,18.45894202]
["bitfinex","SOLUSD",1761228410572,7.2433546,189.65,189.61,18.45894202]
["bitfinex","SOLUSD",1761228410780,7.2433546,189.64,189.61,18.45894202]
["bitfinex","SOLUSD",1761228410968,7.2433546,189.64,189.59,28.15429518]
["bitfinex","SOLUSD",1761228411157,7.2433546,189.64,189.6,0.67]
["bitfinex","SOLUSD",1761228411692,7.2433546,189.66,189.6,0.67]
["bitfinex","SOLUSD",1761228412178,7.2433546,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761228412373,7.2433546,189.65,189.61,18.45894202]
["bitfinex","SOLUSD",1761228412576,7.2433546,189.66,189.61,19.12894202]
["bitfinex","SOLUSD",1761228412780,7.2433546,189.65,189.61,19.12894202]
["bitfinex","SOLUSD",1761228413077,7.2433546,189.66,189.61,19.12894202]
["bitfinex","SOLUSD",1761228413267,7.2433546,189.66,189.61,18.45894202]
["bitfinex","SOLUSD",1761228413473,7.2433546,189.66,189.61,19.12894202]
["bitfinex","SOLUSD",1761228414378,7.2433546,189.66,189.61,13.18495859]
["bitfinex","SOLUSD",1761228414879,7.2433546,189.64,189.61,0.67]
["bitfinex","SOLUSD",1761228415070,7.2433546,189.64,189.58,13.18644947]
["bitfinex","SOLUSD",1761228415071,7.2433546,189.62,189.56,0.1]
["bitfinex","SOLUSD",1761228415260,7.2433546,189.61,189.56,0.1]
["bitfinex","SOLUSD",1761228415568,7.2433546,189.61,189.56,19.23380501]
["bitfinex","SOLUSD",1761228416357,7.2433546,189.62,189.57,0.67]
["bitfinex","SOLUSD",1761228416553,37.76,189.63,189.58,18.46186305]
["bitfinex","SOLUSD",1761228416761,37.76,189.63,189.56,0.1]
["bitfinex","SOLUSD",1761228416762,7.2433546,189.61,189.56,0.1]
["bitfinex","SOLUSD",1761228416976,7.2433546,189.59,189.56,5.3753708]
["bitfinex","SOLUSD",1761228417365,7.2433546,189.61,189.56,5.3753708]
["bitfinex","SOLUSD",1761228417786,7.2433546,189.61,189.56,6.0453708]
["bitfinex","SOLUSD",1761228417990,43.70358624,189.63,189.56,5.3753708]
["bitfinex","SOLUSD",1761228418195,37.8,189.65,189.57,4.57339012]
["bitfinex","SOLUSD",1761228418476,45.0433546,189.65,189.59,18.46088928]
["bitfinex","SOLUSD",1761228418873,45.0433546,189.65,189.59,19.13088928]
["bitfinex","SOLUSD",1761228419274,7.2433546,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761228419470,7.2433546,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761228419674,7.2433546,189.6,189.57,5.27489884]
["bitfinex","SOLUSD",1761228419876,7.2433546,189.58,189.56,0.1]
["bitfinex","SOLUSD",1761228420070,7.2433546,189.58,189.56,5.37526809]
["bitfinex","SOLUSD",1761228420271,7.9133546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228420785,13.18845087,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228421875,7.9133546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228422676,7.2433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228422882,7.2433546,189.58,189.56,0.1]
["bitfinex","SOLUSD",1761228423383,7.2433546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228423582,7.9133546,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228423976,18.93199138,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228424675,24.20708765,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228425986,16.96373305,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228426188,24.20708765,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761228427274,11.01863678,189.56,189.46,5.27809255]
["bitfinex","SOLUSD",1761228427481,7.2433546,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761228427688,45.0233546,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761228428003,45.0233546,189.47,189.41,13.19884492]
["bitfinex","SOLUSD",1761228428004,37.78,189.47,189.4,12.26366614]
["bitfinex","SOLUSD",1761228428175,7.2433546,189.46,189.41,5.27932644]
["bitfinex","SOLUSD",1761228428493,7.2433546,189.46,189.41,5.94932644]
["bitfinex","SOLUSD",1761228428668,7.2433546,189.46,189.42,0.67]
["bitfinex","SOLUSD",1761228428872,7.9133546,189.46,189.41,5.27932644]
["bitfinex","SOLUSD",1761228429070,7.2433546,189.45,189.41,5.27932644]
["bitfinex","SOLUSD",1761228429287,7.2433546,189.44,189.4,12.26366614]
["bitfinex","SOLUSD",1761228429604,37.78,189.43,189.4,12.93366614]
["bitfinex","SOLUSD",1761228429895,45.0233546,189.43,189.4,12.26366614]
["bitfinex","SOLUSD",1761228430103,7.2433546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228430276,45.0233546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228430601,4.12900474,189.51,189.4,12.94366614]
["bitfinex","SOLUSD",1761228430896,7.2433546,189.49,189.41,0.68]
["bitfinex","SOLUSD",1761228431097,7.2433546,189.51,189.41,0.68]
["bitfinex","SOLUSD",1761228431270,24.02,189.49,189.41,0.68]
["bitfinex","SOLUSD",1761228431593,7.2433546,189.57,189.44,22.88]
["bitfinex","SOLUSD",1761228431785,7.2433546,189.58,189.47,22.88]
["bitfinex","SOLUSD",1761228431991,7.2433546,189.57,189.47,23.40778804]
["bitfinex","SOLUSD",1761228432298,14.11,189.59,189.47,23.40778804]
["bitfinex","SOLUSD",1761228432299,7.2433546,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761228432483,7.2433546,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761228432673,7.2433546,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761228432993,7.2433546,189.48,189.44,5.95871621]
["bitfinex","SOLUSD",1761228433289,7.2433546,189.47,189.44,5.95871621]
["bitfinex","SOLUSD",1761228433492,7.2433546,189.49,189.45,0.68]
["bitfinex","SOLUSD",1761228433682,45.0633546,189.5,189.45,0.68]
["bitfinex","SOLUSD",1761228434071,45.0633546,189.5,189.45,5.95818889]
["bitfinex","SOLUSD",1761228434298,7.2433546,189.48,189.45,5.95818889]
["bitfinex","SOLUSD",1761228434507,7.2433546,189.49,189.46,0.68]
["bitfinex","SOLUSD",1761228434995,7.2433546,189.49,189.45,5.27818889]
["bitfinex","SOLUSD",1761228435184,7.2433546,189.47,189.43,5.95875819]
["bitfinex","SOLUSD",1761228435693,7.2433546,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1761228435866,7.2433546,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1761228436071,7.2433546,189.43,189.4,12.26366614]
["bitfinex","SOLUSD",1761228436271,37.8,189.44,189.4,12.26366614]
["bitfinex","SOLUSD",1761228436272,7.2433546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228437076,7.9533546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228438295,24.25154367,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228438806,62.05154367,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228438982,69.29489827,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228440287,7.9533546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228440592,45.7933546,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228440801,43.33542155,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228441174,54.21189676,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228441379,54.35405833,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228442185,54.84818907,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228442491,59.63361062,189.41,189.4,12.26366614]
["bitfinex","SOLUSD",1761228443101,59.63361062,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1761228443313,0.14216157,189.4,189.26,0.1]
["bitfinex","SOLUSD",1761228443602,0.14216157,189.4,189.15,0.68]
["bitfinex","SOLUSD",1761228443603,22.88,189.3,189.15,0.68]
["bitfinex","SOLUSD",1761228443805,22.88,189.26,189.18,0.68]
["bitfinex","SOLUSD",1761228444011,37.94,189.25,189.18,0.68]
["bitfinex","SOLUSD",1761228444182,4.78542155,189.2,189.15,0.68]
["bitfinex","SOLUSD",1761228444381,37.98,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761228444584,38.0,189.19,189.1,0.52882072]
["bitfinex","SOLUSD",1761228444784,38.0,189.19,189.14,0.68]
["bitfinex","SOLUSD",1761228444987,34.40863678,189.26,189.14,0.68]
["bitfinex","SOLUSD",1761228444988,38.0,189.21,189.14,0.68]
["bitfinex","SOLUSD",1761228445904,38.08,189.23,189.14,0.68]
["bitfinex","SOLUSD",1761228446106,38.08,189.24,189.15,19.03251387]
["bitfinex","SOLUSD",1761228446321,5.2821613,189.32,189.18,22.88]
["bitfinex","SOLUSD",1761228446322,38.1,189.26,189.18,22.88]
["bitfinex","SOLUSD",1761228446612,10.87647521,189.35,189.19,0.52856916]
["bitfinex","SOLUSD",1761228446786,35.4,189.34,189.2,0.52854122]
["bitfinex","SOLUSD",1761228446983,38.12,189.33,189.2,0.52854122]
["bitfinex","SOLUSD",1761228447304,10.87647521,189.32,189.21,0.7]
["bitfinex","SOLUSD",1761228447608,38.14,189.31,189.21,0.7]
["bitfinex","SOLUSD",1761228448200,38.14,189.31,189.22,5.2848536]
["bitfinex","SOLUSD",1761228448713,4.78542155,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761228448916,38.14,189.31,189.23,0.7]
["bitfinex","SOLUSD",1761228450013,4.78542155,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761228450185,38.14,189.31,189.23,0.7]
["bitfinex","SOLUSD",1761228450387,4.78542155,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761228450699,4.78542155,189.27,189.23,5.98439441]
["bitfinex","SOLUSD",1761228450901,38.14,189.31,189.23,5.98439441]
["bitfinex","SOLUSD",1761228450902,4.78542155,189.28,189.23,5.98439441]
["bitfinex","SOLUSD",1761228451100,10.87647521,189.3,189.23,0.7]
["bitfinex","SOLUSD",1761228451407,33.75647521,189.3,189.23,0.7]
["bitfinex","SOLUSD",1761228451584,33.75647521,189.3,189.21,0.7]
["bitfinex","SOLUSD",1761228451787,4.78542155,189.22,189.21,0.7]
["bitfinex","SOLUSD",1761228452619,4.78542155,189.22,189.17,5.98610631]
["bitfinex","SOLUSD",1761228452786,43.4643315,189.24,189.17,5.98610631]
["bitfinex","SOLUSD",1761228452787,4.78542155,189.2,189.17,0.7]
["bitfinex","SOLUSD",1761228452997,4.78542155,189.18,189.15,0.7]
["bitfinex","SOLUSD",1761228453200,4.78542155,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761228453409,38.2,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761228453918,42.98542155,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761228454121,38.2,189.16,189.12,0.7]
["bitfinex","SOLUSD",1761228454331,4.78542155,189.14,189.05,13.22371994]
["bitfinex","SOLUSD",1761228454529,4.78542155,189.14,189.09,0.7]
["bitfinex","SOLUSD",1761228454824,38.2,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761228455021,4.78542155,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761228455197,22.88,189.21,189.09,0.7]
["bitfinex","SOLUSD",1761228455518,4.78542155,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761228455706,39.88542155,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761228455894,38.22,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761228456220,0.51,189.23,189.1,0.52882072]
["bitfinex","SOLUSD",1761228456423,12.8,189.22,189.1,0.52882072]
["bitfinex","SOLUSD",1761228456751,4.78542155,189.2,189.12,22.88]
["bitfinex","SOLUSD",1761228456924,4.78542155,189.2,189.12,23.4087648]
["bitfinex","SOLUSD",1761228457126,38.22,189.23,189.13,0.7]
["bitfinex","SOLUSD",1761228458105,4.78542155,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761228458516,4.78542155,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761228458723,4.78542155,189.21,189.15,0.7]
["bitfinex","SOLUSD",1761228458927,4.78542155,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761228459228,4.78542155,189.19,189.15,0.7]
["bitfinex","SOLUSD",1761228459526,38.2,189.23,189.15,0.7]
["bitfinex","SOLUSD",1761228459697,4.78542155,189.19,189.15,0.7]
["bitfinex","SOLUSD",1761228459896,33.89863678,189.24,189.15,0.7]
["bitfinex","SOLUSD",1761228460097,4.78542155,189.17,189.15,5.98662192]
["bitfinex","SOLUSD",1761228460410,4.78542155,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761228460616,4.78542155,189.14,189.1,5.98820729]
["bitfinex","SOLUSD",1761228460812,4.78542155,189.13,189.1,5.98820729]
["bitfinex","SOLUSD",1761228461209,38.18,189.17,189.11,0.71]
["bitfinex","SOLUSD",1761228461617,16.16197861,189.2,189.11,0.71]
["bitfinex","SOLUSD",1761228461807,38.18,189.19,189.11,0.71]
["bitfinex","SOLUSD",1761228462326,4.78542155,189.13,189.08,0.71]
["bitfinex","SOLUSD",1761228462924,4.78542155,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761228463114,38.18,189.12,189.05,0.71]
["bitfinex","SOLUSD",1761228463430,4.78542155,189.09,189.0,0.71]
["bitfinex","SOLUSD",1761228463610,4.78542155,189.01,189.0,0.71]
["bitfinex","SOLUSD",1761228463800,22.88,189.12,189.01,0.71]
["bitfinex","SOLUSD",1761228464130,4.78542155,189.05,189.01,0.71]
["bitfinex","SOLUSD",1761228464305,38.24,189.07,189.0,0.71]
["bitfinex","SOLUSD",1761228464510,4.78542155,189.04,189.0,0.71]
["bitfinex","SOLUSD",1761228464720,4.78542155,189.05,189.0,0.71]
["bitfinex","SOLUSD",1761228465026,38.24,189.06,189.0,0.71]
["bitfinex","SOLUSD",1761228465704,43.02542155,189.06,189.0,0.71]
["bitfinex","SOLUSD",1761228465898,0.51,189.12,189.0,0.71]
["bitfinex","SOLUSD",1761228466201,5.79659396,189.16,189.02,18.51655908]
["bitfinex","SOLUSD",1761228466419,4.78542155,189.12,189.02,18.51655908]
["bitfinex","SOLUSD",1761228466632,32.16,189.14,189.03,0.71]
["bitfinex","SOLUSD",1761228466815,31.7,189.18,189.03,1.23901655]
["bitfinex","SOLUSD",1761228467018,38.22,189.17,189.03,1.23901655]
["bitfinex","SOLUSD",1761228467229,38.22,189.16,189.04,0.71]
["bitfinex","SOLUSD",1761228467404,4.78542155,189.13,189.04,0.71]
["bitfinex","SOLUSD",1761228467799,31.7,189.18,189.05,23.40896059]
["bitfinex","SOLUSD",1761228468116,30.12,189.22,189.1,18.50872553]
["bitfinex","SOLUSD",1761228468427,37.02,189.22,189.1,18.50872553]
["bitfinex","SOLUSD",1761228468622,68.02199877,189.35,189.1,18.50872553]
["bitfinex","SOLUSD",1761228468623,22.88,189.25,189.11,0.71]
["bitfinex","SOLUSD",1761228468826,4.78542155,189.22,189.13,22.88]
["bitfinex","SOLUSD",1761228469008,0.51,189.21,189.09,0.71]
["bitfinex","SOLUSD",1761228469210,4.78542155,189.15,189.1,0.71]
["bitfinex","SOLUSD",1761228469416,4.78542155,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761228469609,38.38,189.19,189.1,0.71]
["bitfinex","SOLUSD",1761228470113,38.38,189.19,189.11,5.28792766]
["bitfinex","SOLUSD",1761228470319,38.38,189.19,189.1,0.71]
["bitfinex","SOLUSD",1761228470519,4.78542155,189.18,189.1,19.21871548]
["bitfinex","SOLUSD",1761228470830,4.78542155,189.22,189.11,0.52879276]
["bitfinex","SOLUSD",1761228471009,5.28439696,189.24,189.11,1.23879276]
["bitfinex","SOLUSD",1761228471208,4.78542155,189.21,189.11,1.23879276]
["bitfinex","SOLUSD",1761228471430,4.78542155,189.18,189.12,0.71]
["bitfinex","SOLUSD",1761228471619,4.78542155,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761228471931,4.78542155,189.2,189.07,0.71]
["bitfinex","SOLUSD",1761228471932,4.78542155,189.12,189.07,0.71]
["bitfinex","SOLUSD",1761228472128,11.38647521,189.19,189.08,0.71]
["bitfinex","SOLUSD",1761228472307,4.78542155,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761228472708,4.78542155,189.13,189.1,0.71]
["bitfinex","SOLUSD",1761228473011,4.78542155,189.14,189.1,0.71]
["bitfinex","SOLUSD",1761228473227,4.78542155,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761228473423,4.78542155,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761228473626,4.78542155,189.11,189.08,5.28863757]
["bitfinex","SOLUSD",1761228474023,4.78542155,189.13,189.09,0.71]
["bitfinex","SOLUSD",1761228474328,4.78542155,189.11,189.06,13.93312524]
["bitfinex","SOLUSD",1761228474512,4.78542155,189.09,189.04,5.99962955]
["bitfinex","SOLUSD",1761228474713,4.78542155,189.07,189.01,0.71]
["bitfinex","SOLUSD",1761228474933,4.78542155,189.06,189.01,0.71]
["bitfinex","SOLUSD",1761228475233,4.78542155,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761228475615,4.78542155,189.02,188.96,0.71]
["bitfinex","SOLUSD",1761228475931,4.78542155,189.09,188.96,0.71]
["bitfinex","SOLUSD",1761228476129,4.78542155,189.04,188.96,0.71]
["bitfinex","SOLUSD",1761228476340,4.78542155,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761228476529,4.78542155,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1761228476741,4.78542155,189.04,188.98,0.71]
["bitfinex","SOLUSD",1761228477037,5.28792766,189.11,188.98,0.71]
["bitfinex","SOLUSD",1761228477239,0.51,189.12,188.98,0.71]
["bitfinex","SOLUSD",1761228477426,4.78542155,189.08,188.98,0.71]
["bitfinex","SOLUSD",1761228477614,0.51,189.12,188.98,0.71]
["bitfinex","SOLUSD",1761228477615,5.79771407,189.12,188.98,0.71]
["bitfinex","SOLUSD",1761228477816,4.78542155,189.1,188.99,0.52912852]
["bitfinex","SOLUSD",1761228478013,38.38,189.13,189.0,61.99]
["bitfinex","SOLUSD",1761228478014,4.78542155,189.13,189.0,61.99]
["bitfinex","SOLUSD",1761228478309,12.11542938,189.2,189.03,41.39557953]
["bitfinex","SOLUSD",1761228478521,4.78542155,189.18,189.06,10.87647521]
["bitfinex","SOLUSD",1761228478722,0.51,189.24,189.07,0.52890463]
["bitfinex","SOLUSD",1761228479008,0.51,189.24,189.08,38.42]
["bitfinex","SOLUSD",1761228479211,0.51,189.24,189.11,22.88]
["bitfinex","SOLUSD",1761228479212,4.78542155,189.2,189.11,22.88]
["bitfinex","SOLUSD",1761228479411,14.8,189.26,189.12,1.2387648]
["bitfinex","SOLUSD",1761228479812,4.78542155,189.21,189.13,0.71]
["bitfinex","SOLUSD",1761228480045,4.78542155,189.22,189.14,0.52870889]
["bitfinex","SOLUSD",1761228480249,4.78542155,189.21,189.14,18.50481124]
["bitfinex","SOLUSD",1761228480417,5.28401865,189.25,189.15,0.71]
["bitfinex","SOLUSD",1761228480622,4.78542155,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761228480823,4.78542155,189.17,189.15,0.71]
["bitfinex","SOLUSD",1761228481236,4.78542155,189.19,189.15,0.71]
["bitfinex","SOLUSD",1761228481534,5.28262783,189.3,189.16,23.40865299]
["bitfinex","SOLUSD",1761228481717,5.28166358,189.34,189.17,38.44]
["bitfinex","SOLUSD",1761228482036,5.28166358,189.34,189.18,0.5285971]
["bitfinex","SOLUSD",1761228482037,4.78542155,189.28,189.18,0.5285971]
["bitfinex","SOLUSD",1761228482244,10.06781664,189.31,189.19,18.49992071]
["bitfinex","SOLUSD",1761228482433,10.06781664,189.31,189.18,0.71]
["bitfinex","SOLUSD",1761228482434,4.78542155,189.22,189.18,5.99596775]
["bitfinex","SOLUSD",1761228482642,4.78542155,189.23,189.18,5.99596775]
["bitfinex","SOLUSD",1761228482814,4.78542155,189.23,189.19,0.71]
["bitfinex","SOLUSD",1761228483143,4.78542155,189.22,189.19,0.71]
["bitfinex","SOLUSD",1761228483342,4.78542155,189.21,189.19,0.71]
["bitfinex","SOLUSD",1761228483523,4.78542155,189.2,189.16,5.9963064]
["bitfinex","SOLUSD",1761228483928,4.78542155,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761228484122,4.78542155,189.2,189.12,22.88]
["bitfinex","SOLUSD",1761228484123,4.78542155,189.19,189.15,5.28679282]
["bitfinex","SOLUSD",1761228484647,4.78542155,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761228484852,5.28527617,189.21,189.15,0.71]
["bitfinex","SOLUSD",1761228485030,4.78542155,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761228485337,5.28527617,189.21,189.12,0.71]
["bitfinex","SOLUSD",1761228485521,4.78542155,189.15,189.12,0.71]
["bitfinex","SOLUSD",1761228485835,4.78542155,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1761228486042,10.87647521,189.18,189.05,0.71]
["bitfinex","SOLUSD",1761228486223,4.78542155,189.11,189.05,0.71]
["bitfinex","SOLUSD",1761228486538,4.78542155,189.11,189.05,5.99954119]
["bitfinex","SOLUSD",1761228486726,22.88,189.15,189.05,5.99954119]
["bitfinex","SOLUSD",1761228486727,4.78542155,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761228486933,0.5,189.12,189.03,5.29016558]
["bitfinex","SOLUSD",1761228487226,0.51,189.13,189.02,5.29041271]
["bitfinex","SOLUSD",1761228487540,4.78542155,189.08,189.02,6.00041271]
["bitfinex","SOLUSD",1761228487740,0.51,189.13,188.98,5.29156524]
["bitfinex","SOLUSD",1761228487942,0.51,189.12,189.0,0.71]
["bitfinex","SOLUSD",1761228488242,5.79677851,189.16,189.0,0.71]
["bitfinex","SOLUSD",1761228488437,4.78542155,189.09,189.0,0.71]
["bitfinex","SOLUSD",1761228488615,4.78542155,189.09,189.01,18.51753874]
["bitfinex","SOLUSD",1761228489147,52.14605883,189.17,189.02,0.71]
["bitfinex","SOLUSD",1761228489335,5.28652992,189.16,189.02,0.71]
["bitfinex","SOLUSD",1761228489515,52.63826575,189.32,189.02,0.71]
["bitfinex","SOLUSD",1761228489516,4.78542155,189.14,189.04,22.88]
["bitfinex","SOLUSD",1761228489721,13.21205815,189.23,189.06,22.88]
["bitfinex","SOLUSD",1761228490048,4.78542155,189.18,189.07,0.52890463]
["bitfinex","SOLUSD",1761228490218,4.78542155,189.18,189.07,1.23890463]
["bitfinex","SOLUSD",1761228490417,4.78542155,189.19,189.11,22.88]
["bitfinex","SOLUSD",1761228490636,4.78542155,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761228490839,4.78542155,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761228491046,4.78542155,189.16,189.14,0.72]
["bitfinex","SOLUSD",1761228491260,4.78542155,189.17,189.14,0.72]
["bitfinex","SOLUSD",1761228491425,4.78542155,189.18,189.14,0.72]
["bitfinex","SOLUSD",1761228491773,0.51,189.28,189.14,0.72]
["bitfinex","SOLUSD",1761228492049,4.78542155,189.2,189.14,0.72]
["bitfinex","SOLUSD",1761228492243,38.48,189.27,189.14,0.72]
["bitfinex","SOLUSD",1761228492437,38.48,189.27,189.14,1.24870889]
["bitfinex","SOLUSD",1761228492641,38.48,189.27,189.16,22.88]
["bitfinex","SOLUSD",1761228492840,4.78542155,189.29,189.17,0.52862504]
["bitfinex","SOLUSD",1761228493347,4.78542155,189.29,189.18,0.72]
["bitfinex","SOLUSD",1761228493552,4.78542155,189.29,189.19,0.52856916]
["bitfinex","SOLUSD",1761228493748,4.78542155,189.28,189.18,0.72]
["bitfinex","SOLUSD",1761228494054,4.78542155,189.23,189.18,0.72]
["bitfinex","SOLUSD",1761228494347,10.87647521,189.3,189.18,0.72]
["bitfinex","SOLUSD",1761228494525,10.87647521,189.28,189.18,0.72]
["bitfinex","SOLUSD",1761228494724,4.78542155,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761228494932,5.28234113,189.31,189.19,18.49992071]
["bitfinex","SOLUSD",1761228495131,5.28150417,189.34,189.2,0.72]
["bitfinex","SOLUSD",1761228495327,4.78542155,189.3,189.2,0.72]
["bitfinex","SOLUSD",1761228495927,4.78542155,189.29,189.2,0.72]
["bitfinex","SOLUSD",1761228496330,18.4852646,189.34,189.2,1.24854122]
["bitfinex","SOLUSD",1761228496651,10.06754004,189.32,189.21,18.49796522]
["bitfinex","SOLUSD",1761228496825,10.06754004,189.32,189.21,19.21796522]
["bitfinex","SOLUSD",1761228496826,4.78542155,189.31,189.21,19.21796522]
["bitfinex","SOLUSD",1761228497028,5.28211849,189.32,189.22,0.72]
["bitfinex","SOLUSD",1761228497242,4.78542155,189.31,189.22,0.72]
["bitfinex","SOLUSD",1761228497451,4.78542155,189.3,189.22,0.72]
["bitfinex","SOLUSD",1761228497749,4.78542155,189.31,189.22,0.72]
["bitfinex","SOLUSD",1761228497930,4.78542155,189.3,189.22,0.72]
["bitfinex","SOLUSD",1761228498348,4.78542155,189.31,189.23,18.49601013]
["bitfinex","SOLUSD",1761228498753,4.78542155,189.31,189.24,0.72]
["bitfinex","SOLUSD",1761228498962,18.48435905,189.35,189.24,0.72]
["bitfinex","SOLUSD",1761228498963,4.78542155,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761228499160,4.78542155,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761228499459,4.78542155,189.28,189.24,0.72]
["bitfinex","SOLUSD",1761228500147,4.78542155,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761228500844,7.27804688,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761228501254,5.28178312,189.33,189.26,0.72]
["bitfinex","SOLUSD",1761228501563,7.27804688,189.31,189.26,0.72]
["bitfinex","SOLUSD",1761228502144,7.27804688,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761228502338,7.27804688,189.28,189.23,13.21079803]
["bitfinex","SOLUSD",1761228502543,0.51,189.32,189.23,13.93079803]
["bitfinex","SOLUSD",1761228502747,7.27804688,189.29,189.23,13.21079803]
["bitfinex","SOLUSD",1761228502941,7.27804688,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761228503141,5.79141074,189.35,189.24,0.72]
["bitfinex","SOLUSD",1761228503344,38.54,189.36,189.24,1.2484295]
["bitfinex","SOLUSD",1761228503543,45.81804688,189.36,189.24,1.2484295]
["bitfinex","SOLUSD",1761228503770,0.51,189.44,189.27,22.88]
["bitfinex","SOLUSD",1761228503969,7.27804688,189.39,189.28,0.52831783]
["bitfinex","SOLUSD",1761228504158,0.2,189.45,189.28,1.24831783]
["bitfinex","SOLUSD",1761228504352,7.27804688,189.44,189.33,0.72]
["bitfinex","SOLUSD",1761228504658,7.27804688,189.4,189.33,0.72]
["bitfinex","SOLUSD",1761228504864,7.27804688,189.38,189.33,0.72]
["bitfinex","SOLUSD",1761228505660,7.27804688,189.39,189.33,0.72]
["bitfinex","SOLUSD",1761228505861,0.51,189.42,189.33,0.72]
["bitfinex","SOLUSD",1761228506060,7.27804688,189.39,189.33,0.72]
["bitfinex","SOLUSD",1761228506256,7.27804688,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1761228506454,5.27923587,189.43,189.35,0.71]
["bitfinex","SOLUSD",1761228506665,7.27804688,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761228506969,7.27804688,189.4,189.35,0.71]
["bitfinex","SOLUSD",1761228507165,7.27804688,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761228507472,7.27804688,189.36,189.3,5.28262017]
["bitfinex","SOLUSD",1761228507653,0.51,189.41,189.31,0.71]
["bitfinex","SOLUSD",1761228507852,7.27804688,189.4,189.31,0.71]
["bitfinex","SOLUSD",1761228508063,7.27804688,189.38,189.31,0.71]
["bitfinex","SOLUSD",1761228508370,7.27804688,189.39,189.32,18.4872174]
["bitfinex","SOLUSD",1761228508669,22.88,189.43,189.31,0.71]
["bitfinex","SOLUSD",1761228508871,7.27804688,189.41,189.33,22.88]
["bitfinex","SOLUSD",1761228509353,5.98848823,189.45,189.34,0.71]
["bitfinex","SOLUSD",1761228509558,0.71,189.45,189.34,0.71]
["bitfinex","SOLUSD",1761228509756,0.51,189.44,189.34,0.71]
["bitfinex","SOLUSD",1761228509960,7.27804688,189.4,189.34,0.71]
["bitfinex","SOLUSD",1761228510163,7.27804688,189.41,189.34,0.71]
["bitfinex","SOLUSD",1761228510773,7.27804688,189.41,189.35,18.48428835]
["bitfinex","SOLUSD",1761228510971,0.2,189.45,189.35,18.48428835]
["bitfinex","SOLUSD",1761228511172,7.27804688,189.41,189.36,0.71]
["bitfinex","SOLUSD",1761228511348,7.27804688,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761228511778,7.27804688,189.4,189.36,0.71]
["bitfinex","SOLUSD",1761228511969,7.27804688,189.38,189.34,5.28148515]
["bitfinex","SOLUSD",1761228512183,7.27804688,189.39,189.34,5.28148515]
["bitfinex","SOLUSD",1761228512361,7.27804688,189.39,189.34,5.99148515]
["bitfinex","SOLUSD",1761228512561,7.27804688,189.39,189.35,0.71]
["bitfinex","SOLUSD",1761228512762,7.27804688,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761228512960,13.39609395,189.45,189.36,5.28094634]
["bitfinex","SOLUSD",1761228513266,7.27804688,189.41,189.36,19.1933122]
["bitfinex","SOLUSD",1761228513461,7.27804688,189.42,189.36,19.1933122]
["bitfinex","SOLUSD",1761228513769,7.27804688,189.4,189.36,5.99094634]
["bitfinex","SOLUSD",1761228513978,7.27804688,189.38,189.36,5.99094634]
["bitfinex","SOLUSD",1761228514370,7.27804688,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761228514572,7.27804688,189.38,189.34,5.99150417]
["bitfinex","SOLUSD",1761228514773,7.27804688,189.38,189.35,0.71]
["bitfinex","SOLUSD",1761228515166,7.27804688,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761228515759,5.78946897,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1761228515975,7.27804688,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761228516170,7.27804688,189.38,189.32,0.71]
["bitfinex","SOLUSD",1761228516374,7.27804688,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1761228516578,7.27804688,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761228516785,7.27804688,189.35,189.31,5.99234113]
["bitfinex","SOLUSD",1761228516972,7.27804688,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1761228517164,7.27804688,189.35,189.31,5.99234113]
["bitfinex","SOLUSD",1761228517366,7.27804688,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761228517860,7.27804688,189.34,189.31,5.99234113]
["bitfinex","SOLUSD",1761228518061,0.51,189.38,189.31,5.99234113]
["bitfinex","SOLUSD",1761228518364,7.27804688,189.34,189.31,5.99234113]
["bitfinex","SOLUSD",1761228518975,7.27804688,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1761228519178,0.51,189.38,189.31,19.19819396]
["bitfinex","SOLUSD",1761228519365,28.66980866,189.41,189.32,0.71]
["bitfinex","SOLUSD",1761228519558,7.27804688,189.37,189.32,0.71]
["bitfinex","SOLUSD",1761228519771,7.27804688,189.39,189.32,0.71]
["bitfinex","SOLUSD",1761228520288,7.27804688,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761228520585,43.67953162,189.42,189.33,18.48624094]
["bitfinex","SOLUSD",1761228520586,38.4,189.42,189.33,18.48624094]
["bitfinex","SOLUSD",1761228520773,7.27804688,189.4,189.34,0.72]
["bitfinex","SOLUSD",1761228521487,5.47867514,189.45,189.34,0.72]
["bitfinex","SOLUSD",1761228521794,7.27804688,189.4,189.34,0.72]
["bitfinex","SOLUSD",1761228521970,7.27804688,189.39,189.34,0.72]
["bitfinex","SOLUSD",1761228522377,7.27804688,189.4,189.34,0.72]
["bitfinex","SOLUSD",1761228522784,5.78871621,189.44,189.35,18.48428835]
["bitfinex","SOLUSD",1761228523094,7.27804688,189.39,189.35,18.48428835]
["bitfinex","SOLUSD",1761228523587,7.27804688,189.39,189.35,19.20428835]
["bitfinex","SOLUSD",1761228523759,7.27804688,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761228524174,7.27804688,189.38,189.32,42.08709567]
["bitfinex","SOLUSD",1761228524382,7.27804688,189.37,189.32,42.08709567]
["bitfinex","SOLUSD",1761228524581,7.27804688,189.36,189.32,42.08709567]
["bitfinex","SOLUSD",1761228524768,7.27804688,189.36,189.32,19.20709567]
["bitfinex","SOLUSD",1761228525465,7.27804688,189.37,189.33,0.72]
["bitfinex","SOLUSD",1761228526188,7.27804688,189.38,189.34,18.4852646]
["bitfinex","SOLUSD",1761228526568,5.78899487,189.43,189.35,0.72]
["bitfinex","SOLUSD",1761228526767,7.27804688,189.38,189.35,0.72]
["bitfinex","SOLUSD",1761228527475,7.27804688,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761228527688,7.27804688,189.37,189.35,5.28119912]
["bitfinex","SOLUSD",1761228527878,7.27804688,189.36,189.35,5.28119912]
["bitfinex","SOLUSD",1761228528401,5.27901697,189.43,189.35,6.00119912]
["bitfinex","SOLUSD",1761228528570,7.27804688,189.38,189.35,6.00119912]
["bitfinex","SOLUSD",1761228529165,7.27804688,189.38,189.35,18.48426223]
["bitfinex","SOLUSD",1761228529599,7.27804688,189.38,189.3,18.48917061]
["bitfinex","SOLUSD",1761228529803,7.27804688,189.38,189.3,45.6222715]
["bitfinex","SOLUSD",1761228529980,7.27804688,189.39,189.31,0.72]
["bitfinex","SOLUSD",1761228530384,7.27804688,189.38,189.31,0.72]
["bitfinex","SOLUSD",1761228530589,7.27804688,189.37,189.31,0.72]
["bitfinex","SOLUSD",1761228530778,7.27804688,189.38,189.31,0.72]
["bitfinex","SOLUSD",1761228531490,7.27804688,189.37,189.31,0.72]
["bitfinex","SOLUSD",1761228531674,7.27804688,189.37,189.32,18.4872174]
["bitfinex","SOLUSD",1761228531871,7.27804688,189.38,189.32,18.4872174]
["bitfinex","SOLUSD",1761228532094,7.27804688,189.38,189.33,0.72]
["bitfinex","SOLUSD",1761228533093,43.59893531,189.44,189.33,0.72]
["bitfinex","SOLUSD",1761228533295,7.27804688,189.39,189.33,0.72]
["bitfinex","SOLUSD",1761228533593,7.27804688,189.38,189.33,0.72]
["bitfinex","SOLUSD",1761228533784,7.27804688,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761228534398,0.51,189.42,189.35,0.72]
["bitfinex","SOLUSD",1761228534583,7.27804688,189.39,189.35,0.72]
["bitfinex","SOLUSD",1761228535590,7.27804688,189.4,189.35,0.72]
["bitfinex","SOLUSD",1761228536093,7.27804688,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761228537593,7.27804688,189.37,189.34,18.4852646]
["bitfinex","SOLUSD",1761228537899,7.27804688,189.38,189.34,19.2052646]
["bitfinex","SOLUSD",1761228538196,7.27804688,189.41,189.35,0.72]
["bitfinex","SOLUSD",1761228538776,7.27804688,189.4,189.35,0.72]
["bitfinex","SOLUSD",1761228539098,7.27804688,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761228539496,7.27804688,189.39,189.36,6.00094634]
["bitfinex","SOLUSD",1761228539699,7.27804688,189.39,189.36,0.72]
["bitfinex","SOLUSD",1761228540476,7.27804688,189.37,189.34,5.28143119]
["bitfinex","SOLUSD",1761228540692,7.27804688,189.35,189.34,5.28143119]
["bitfinex","SOLUSD",1761228540892,7.27804688,189.35,189.31,0.72]
["bitfinex","SOLUSD",1761228541096,7.27804688,189.35,189.31,6.00233097]
["bitfinex","SOLUSD",1761228541295,7.27804688,189.34,189.31,6.00233097]
["bitfinex","SOLUSD",1761228541495,0.51,189.38,189.25,19.21399337]
["bitfinex","SOLUSD",1761228541496,7.27804688,189.32,189.25,19.21399337]
["bitfinex","SOLUSD",1761228541704,7.27804688,189.29,189.25,6.00401585]
["bitfinex","SOLUSD",1761228541905,11.38647521,189.36,189.25,5.28401585]
["bitfinex","SOLUSD",1761228542102,11.38647521,189.36,189.23,13.93142702]
["bitfinex","SOLUSD",1761228542103,22.88,189.33,189.17,26.42987106]
["bitfinex","SOLUSD",1761228542297,0.51,189.35,189.18,36.90597103]
["bitfinex","SOLUSD",1761228542494,38.2,189.34,189.21,22.88]
["bitfinex","SOLUSD",1761228542714,22.88,189.35,189.22,0.52848536]
["bitfinex","SOLUSD",1761228543004,7.27804688,189.29,189.22,0.72]
["bitfinex","SOLUSD",1761228543184,38.22,189.36,189.22,0.72]
["bitfinex","SOLUSD",1761228543185,7.27804688,189.27,189.22,0.72]
["bitfinex","SOLUSD",1761228543379,22.88,189.33,189.23,5.28457432]
["bitfinex","SOLUSD",1761228543689,22.88,189.33,189.23,18.49601013]
["bitfinex","SOLUSD",1761228543880,7.27804688,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761228544083,23.39,189.33,189.24,0.72]
["bitfinex","SOLUSD",1761228544309,7.27804688,189.3,189.24,0.72]
["bitfinex","SOLUSD",1761228544683,4.24933353,189.43,189.24,0.72]
["bitfinex","SOLUSD",1761228544684,7.27804688,189.35,189.26,22.88]
["bitfinex","SOLUSD",1761228545216,7.27804688,189.39,189.27,24.12834574]
["bitfinex","SOLUSD",1761228545394,7.27804688,189.39,189.31,22.88]
["bitfinex","SOLUSD",1761228545599,7.27804688,189.39,189.28,18.49112426]
["bitfinex","SOLUSD",1761228545600,0.51,189.4,189.28,19.21112426]
["bitfinex","SOLUSD",1761228545911,10.87647521,189.39,189.22,5.28470874]
["bitfinex","SOLUSD",1761228546117,7.27804688,189.28,189.22,5.28470874]
["bitfinex","SOLUSD",1761228546319,22.88,189.36,189.22,5.28470874]
["bitfinex","SOLUSD",1761228546320,20.42,189.33,189.23,0.72]
["bitfinex","SOLUSD",1761228546619,20.42,189.33,189.22,5.28470874]
["bitfinex","SOLUSD",1761228546790,20.42,189.33,189.23,0.72]
["bitfinex","SOLUSD",1761228546990,0.51,189.35,189.23,0.72]
["bitfinex","SOLUSD",1761228547304,7.27804688,189.31,189.24,18.49503275]
["bitfinex","SOLUSD",1761228547510,7.27804688,189.32,189.24,18.49503275]
["bitfinex","SOLUSD",1761228547805,7.27804688,189.3,189.25,0.72]
["bitfinex","SOLUSD",1761228548198,7.27804688,189.29,189.25,0.72]
["bitfinex","SOLUSD",1761228548510,7.27804688,189.32,189.25,0.72]
["bitfinex","SOLUSD",1761228548683,7.27804688,189.3,189.25,0.72]
["bitfinex","SOLUSD",1761228548887,38.3,189.34,189.25,0.72]
["bitfinex","SOLUSD",1761228549379,45.57804688,189.34,189.26,18.49307829]
["bitfinex","SOLUSD",1761228549579,7.27804688,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1761228549908,7.27804688,189.3,189.26,19.21307829]
["bitfinex","SOLUSD",1761228550092,7.27804688,189.31,189.26,19.21307829]
["bitfinex","SOLUSD",1761228550291,38.81,189.34,189.25,5.28394972]
["bitfinex","SOLUSD",1761228550292,11.38647521,189.33,189.25,5.28394972]
["bitfinex","SOLUSD",1761228550612,7.27804688,189.27,189.25,5.28394972]
["bitfinex","SOLUSD",1761228551196,7.27804688,189.26,189.25,5.28394972]
["bitfinex","SOLUSD",1761228551514,7.27804688,189.26,189.23,13.21109151]
["bitfinex","SOLUSD",1761228551824,7.27804688,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761228552000,7.27804688,189.26,189.22,5.9848536]
["bitfinex","SOLUSD",1761228552200,7.27804688,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761228552790,7.27804688,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761228552987,7.27804688,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761228553609,7.27804688,189.24,189.19,13.2136005]
["bitfinex","SOLUSD",1761228553904,0.51,189.31,189.22,0.7]
["bitfinex","SOLUSD",1761228554109,7.27804688,189.28,189.22,0.7]
["bitfinex","SOLUSD",1761228554309,0.51,189.31,189.22,0.7]
["bitfinex","SOLUSD",1761228554522,7.27804688,189.28,189.22,0.7]
["bitfinex","SOLUSD",1761228554907,0.51,189.31,189.22,0.7]
["bitfinex","SOLUSD",1761228555219,7.27804688,189.29,189.22,0.7]
["bitfinex","SOLUSD",1761228555906,7.27804688,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761228556613,7.27804688,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761228556810,5.79237959,189.31,189.24,0.7]
["bitfinex","SOLUSD",1761228557014,7.27804688,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761228557217,5.28208066,189.32,189.21,5.28499528]
["bitfinex","SOLUSD",1761228557402,104.1,189.32,189.24,0.7]
["bitfinex","SOLUSD",1761228557602,7.27804688,189.3,189.24,0.7]
["bitfinex","SOLUSD",1761228557807,7.27804688,189.29,189.24,0.7]
["bitfinex","SOLUSD",1761228558324,7.27804688,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761228558711,7.27804688,189.32,189.26,0.7]
["bitfinex","SOLUSD",1761228559034,7.27804688,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761228559607,7.27804688,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761228559804,7.27804688,189.32,189.26,0.7]
["bitfinex","SOLUSD",1761228560021,0.51,189.37,189.26,0.7]
["bitfinex","SOLUSD",1761228560022,0.51,189.41,189.28,22.88]
["bitfinex","SOLUSD",1761228560226,5.78882171,189.44,189.29,23.40828992]
["bitfinex","SOLUSD",1761228560531,7.27804688,189.38,189.3,19.18917061]
["bitfinex","SOLUSD",1761228560700,7.27804688,189.33,189.3,19.18917061]
["bitfinex","SOLUSD",1761228560901,38.22,189.38,189.3,5.28262017]
["bitfinex","SOLUSD",1761228561120,7.27804688,189.33,189.3,5.28262017]
["bitfinex","SOLUSD",1761228561308,7.27804688,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761228561501,7.27804688,189.33,189.3,18.48917061]
["bitfinex","SOLUSD",1761228561707,7.27804688,189.34,189.3,19.18917061]
["bitfinex","SOLUSD",1761228561906,7.27804688,189.34,189.3,18.48917061]
["bitfinex","SOLUSD",1761228562106,7.27804688,189.34,189.3,19.18917061]
["bitfinex","SOLUSD",1761228562627,7.27804688,189.34,189.23,0.52845743]
["bitfinex","SOLUSD",1761228562628,7.27804688,189.32,189.27,5.98345749]
["bitfinex","SOLUSD",1761228562926,0.51,189.36,189.27,5.98345749]
["bitfinex","SOLUSD",1761228562927,4.7885727,189.31,189.27,5.98345749]
["bitfinex","SOLUSD",1761228563222,4.7885727,189.32,189.27,5.98345749]
["bitfinex","SOLUSD",1761228563426,4.7885727,189.32,189.27,18.49210122]
["bitfinex","SOLUSD",1761228563616,4.7885727,189.33,189.28,0.7]
["bitfinex","SOLUSD",1761228564631,4.7885727,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761228564818,4.7885727,189.3,189.23,0.7]
["bitfinex","SOLUSD",1761228565022,4.7885727,189.26,189.23,5.28456322]
["bitfinex","SOLUSD",1761228565204,43.0085727,189.31,189.11,26.43912406]
["bitfinex","SOLUSD",1761228565205,4.7885727,189.24,189.17,0.7]
["bitfinex","SOLUSD",1761228565532,4.7885727,189.21,189.17,0.7]
["bitfinex","SOLUSD",1761228565708,4.7885727,189.31,189.15,5.28680344]
["bitfinex","SOLUSD",1761228565709,4.7885727,189.19,189.15,5.28680344]
["bitfinex","SOLUSD",1761228565907,33.75647521,189.25,189.15,5.28680344]
["bitfinex","SOLUSD",1761228565908,4.7885727,189.18,189.15,5.28680344]
["bitfinex","SOLUSD",1761228566310,4.7885727,189.17,189.12,0.1]
["bitfinex","SOLUSD",1761228566526,4.7885727,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761228566825,4.7885727,189.15,189.12,0.1]
["bitfinex","SOLUSD",1761228567216,5.28585924,189.19,189.12,5.3876108]
["bitfinex","SOLUSD",1761228567399,4.7885727,189.16,189.12,5.3876108]
["bitfinex","SOLUSD",1761228567606,4.7885727,189.15,189.12,5.3876108]
["bitfinex","SOLUSD",1761228567929,4.7885727,189.16,189.12,5.3876108]
["bitfinex","SOLUSD",1761228568336,4.7885727,189.15,189.12,5.3876108]
["bitfinex","SOLUSD",1761228568627,16.16272567,189.17,189.12,0.1]
["bitfinex","SOLUSD",1761228568833,4.7885727,189.13,189.12,0.1]
["bitfinex","SOLUSD",1761228570933,22.88,189.22,189.12,6.10758621]
["bitfinex","SOLUSD",1761228571120,4.7885727,189.19,189.12,19.32670634]
["bitfinex","SOLUSD",1761228571321,38.22,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761228571524,43.0085727,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761228571721,38.22,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761228571935,10.87647521,189.26,189.15,22.88]
["bitfinex","SOLUSD",1761228571936,0.51,189.26,189.15,22.88]
["bitfinex","SOLUSD",1761228572114,4.7885727,189.23,189.16,0.72]
["bitfinex","SOLUSD",1761228572612,4.7885727,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761228572808,4.7885727,189.22,189.17,18.50187661]
["bitfinex","SOLUSD",1761228573032,4.7885727,189.21,189.17,18.50187661]
["bitfinex","SOLUSD",1761228573244,4.7885727,189.22,189.17,19.22187661]
["bitfinex","SOLUSD",1761228573420,4.7885727,189.23,189.17,19.22187661]
["bitfinex","SOLUSD",1761228573817,4.7885727,189.22,189.17,19.22187661]
["bitfinex","SOLUSD",1761228574335,4.7885727,189.2,189.15,5.28658928]
["bitfinex","SOLUSD",1761228574836,4.7885727,189.21,189.16,0.72]
["bitfinex","SOLUSD",1761228575139,5.79439239,189.24,189.16,0.72]
["bitfinex","SOLUSD",1761228575520,4.7885727,189.21,189.16,0.72]
["bitfinex","SOLUSD",1761228576037,4.7885727,189.21,189.14,0.72]
["bitfinex","SOLUSD",1761228576227,5.79433567,189.24,189.14,0.72]
["bitfinex","SOLUSD",1761228576430,0.51,189.24,189.14,0.72]
["bitfinex","SOLUSD",1761228576738,4.7885727,189.21,189.15,18.50383293]
["bitfinex","SOLUSD",1761228577257,5.28458643,189.23,189.15,18.50383293]
["bitfinex","SOLUSD",1761228577555,4.7885727,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761228577922,4.7885727,189.2,189.15,19.22383293]
["bitfinex","SOLUSD",1761228578142,4.7885727,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761228578439,4.7885727,189.21,189.16,0.72]
["bitfinex","SOLUSD",1761228578839,4.7885727,189.21,189.15,13.21702352]
["bitfinex","SOLUSD",1761228579029,4.7885727,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761228579344,4.7885727,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761228579541,4.7885727,189.14,189.12,0.1]
["bitfinex","SOLUSD",1761228579746,38.18,189.19,189.12,0.1]
["bitfinex","SOLUSD",1761228579747,4.7885727,189.15,189.12,0.1]
["bitfinex","SOLUSD",1761228580237,104.61,189.22,189.13,0.72]
["bitfinex","SOLUSD",1761228580443,4.7885727,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761228580824,4.7885727,189.19,189.14,5.98708892]
["bitfinex","SOLUSD",1761228581543,142.79,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1761228581746,4.7885727,189.2,189.15,0.7]
["bitfinex","SOLUSD",1761228582246,4.7885727,189.19,189.15,0.7]
["bitfinex","SOLUSD",1761228582430,4.7885727,189.19,189.14,13.21772232]
["bitfinex","SOLUSD",1761228582630,4.7885727,189.18,189.14,0.7]
["bitfinex","SOLUSD",1761228582824,148.07486675,189.22,189.13,5.28736847]
["bitfinex","SOLUSD",1761228582825,4.7885727,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761228583220,4.7885727,189.16,189.12,0.1]
["bitfinex","SOLUSD",1761228584530,4.7885727,189.16,189.12,5.38760859]
["bitfinex","SOLUSD",1761228584726,42.9285727,189.16,189.12,5.38760859]
["bitfinex","SOLUSD",1761228584927,4.7885727,189.16,189.12,5.38760859]
["bitfinex","SOLUSD",1761228585131,38.14,189.17,189.12,18.60672872]
["bitfinex","SOLUSD",1761228585330,4.7885727,189.16,189.12,5.38760859]
["bitfinex","SOLUSD",1761228586442,42.9285727,189.17,189.12,18.60672872]
["bitfinex","SOLUSD",1761228586644,38.14,189.17,189.13,0.7]
["bitfinex","SOLUSD",1761228586943,38.14,189.17,189.12,18.60672872]
["bitfinex","SOLUSD",1761228587145,4.7885727,189.16,189.12,0.1]
["bitfinex","SOLUSD",1761228588239,4.7885727,189.17,189.12,19.30672092]
["bitfinex","SOLUSD",1761228589526,4.7885727,189.16,189.12,5.38760079]
["bitfinex","SOLUSD",1761228589728,4.7885727,189.15,189.12,5.38760079]
["bitfinex","SOLUSD",1761228591550,4.7885727,189.14,189.12,0.1]
["bitfinex","SOLUSD",1761228591870,42.8685727,189.13,189.12,0.1]
["bitfinex","SOLUSD",1761228592865,0.51,189.25,189.12,6.08764805]
["bitfinex","SOLUSD",1761228593047,43.8740381,189.25,189.12,19.30676818]
["bitfinex","SOLUSD",1761228593232,4.7885727,189.21,189.13,0.7]
["bitfinex","SOLUSD",1761228593433,38.59,189.25,189.14,18.50481124]
["bitfinex","SOLUSD",1761228593633,4.7885727,189.21,189.14,18.50481124]
["bitfinex","SOLUSD",1761228593854,38.08,189.25,189.15,0.7]
["bitfinex","SOLUSD",1761228594059,4.7885727,189.21,189.15,0.7]
["bitfinex","SOLUSD",1761228595151,4.7885727,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761228595552,4.7885727,189.18,189.14,5.98708892]
["bitfinex","SOLUSD",1761228595739,38.08,189.2,189.14,5.98708892]
["bitfinex","SOLUSD",1761228596061,4.7885727,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761228596434,38.08,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761228596631,38.08,189.2,189.12,0.1]
["bitfinex","SOLUSD",1761228596857,4.7885727,189.18,189.12,6.08756377]
["bitfinex","SOLUSD",1761228597161,43.36548249,189.2,189.12,18.6066839]
["bitfinex","SOLUSD",1761228597162,43.87548249,189.2,189.12,18.6066839]
["bitfinex","SOLUSD",1761228597339,4.7885727,189.18,189.12,19.3066839]
["bitfinex","SOLUSD",1761228597753,4.7885727,189.18,189.12,6.08756377]
["bitfinex","SOLUSD",1761228597954,4.7885727,189.16,189.12,6.08756377]
["bitfinex","SOLUSD",1761228598651,4.7885727,189.15,189.12,5.38756377]
["bitfinex","SOLUSD",1761228598850,4.7885727,189.14,189.12,5.38756377]
["bitfinex","SOLUSD",1761228599155,4.7885727,189.14,189.12,0.1]
["bitfinex","SOLUSD",1761228599378,4.7885727,189.13,189.12,0.1]
["bitfinex","SOLUSD",1761228599772,38.55,189.15,189.12,0.1]
["bitfinex","SOLUSD",1761228599945,4.7885727,189.13,189.12,0.1]
["bitfinex","SOLUSD",1761228600462,104.1,189.19,189.12,0.1]
["bitfinex","SOLUSD",1761228600463,4.7885727,189.17,189.12,6.08764805]
["bitfinex","SOLUSD",1761228600658,142.14,189.19,189.12,0.1]
["bitfinex","SOLUSD",1761228600659,4.7885727,189.13,189.12,0.1]
["bitfinex","SOLUSD",1761228601068,38.04,189.14,189.12,0.1]
["bitfinex","SOLUSD",1761228601442,108.8885727,189.15,189.12,0.1]
["bitfinex","SOLUSD",1761228601755,10.87647521,189.12,189.0,0.7]
["bitfinex","SOLUSD",1761228601960,4.7885727,189.04,189.0,0.7]
["bitfinex","SOLUSD",1761228602367,4.7885727,189.03,188.98,0.7]
["bitfinex","SOLUSD",1761228602547,4.7885727,189.02,188.98,0.7]
["bitfinex","SOLUSD",1761228603059,4.7885727,189.01,188.98,0.7]
["bitfinex","SOLUSD",1761228603280,4.7885727,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761228603569,4.7885727,189.04,188.98,0.7]
["bitfinex","SOLUSD",1761228603777,4.7885727,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761228603955,38.47,189.07,188.99,0.7]
["bitfinex","SOLUSD",1761228603956,38.06,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761228604146,4.7885727,189.04,188.99,0.7]
["bitfinex","SOLUSD",1761228604350,4.7885727,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761228604551,42.8485727,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761228604954,4.7885727,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761228605269,38.06,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761228605468,4.7885727,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761228605670,4.7885727,189.01,188.96,0.7]
["bitfinex","SOLUSD",1761228605846,4.7885727,189.0,188.94,0.7]
["bitfinex","SOLUSD",1761228606051,4.7885727,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761228606259,35.32,189.01,188.94,0.7]
["bitfinex","SOLUSD",1761228606445,4.7885727,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761228606661,35.32,189.01,188.94,0.7]
["bitfinex","SOLUSD",1761228606855,4.7885727,189.0,188.94,0.7]
["bitfinex","SOLUSD",1761228607060,0.41,189.09,188.94,0.7]
["bitfinex","SOLUSD",1761228607258,36.02,189.08,188.98,22.88]
["bitfinex","SOLUSD",1761228607573,4.7885727,189.06,188.98,22.88]
["bitfinex","SOLUSD",1761228607871,5.69729893,189.14,188.99,23.58]
["bitfinex","SOLUSD",1761228608180,4.7885727,189.1,189.0,1.22910052]
["bitfinex","SOLUSD",1761228608379,4.7885727,189.08,189.0,0.7]
["bitfinex","SOLUSD",1761228608673,4.7885727,189.11,189.01,0.7]
["bitfinex","SOLUSD",1761228609186,4.7885727,189.1,189.02,18.51655908]
["bitfinex","SOLUSD",1761228609554,38.1,189.13,189.03,0.7]
["bitfinex","SOLUSD",1761228609964,4.7885727,189.1,189.03,0.7]
["bitfinex","SOLUSD",1761228610160,13.21536077,189.18,189.03,0.7]
["bitfinex","SOLUSD",1761228610362,38.1,189.15,189.03,0.7]
["bitfinex","SOLUSD",1761228610565,42.8885727,189.15,189.05,22.88]
["bitfinex","SOLUSD",1761228610778,38.1,189.15,189.06,0.7]
["bitfinex","SOLUSD",1761228611272,38.1,189.15,189.07,18.51166234]
["bitfinex","SOLUSD",1761228611647,38.1,189.15,189.08,0.7]
["bitfinex","SOLUSD",1761228611850,42.8885727,189.15,189.08,0.7]
["bitfinex","SOLUSD",1761228612063,4.7885727,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761228612373,4.7885727,189.1,189.05,5.98960592]
["bitfinex","SOLUSD",1761228612756,4.7885727,189.11,189.06,0.7]
["bitfinex","SOLUSD",1761228612959,4.7885727,189.13,189.06,0.7]
["bitfinex","SOLUSD",1761228613264,4.7885727,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761228613458,4.7885727,189.11,189.0,0.52910052]
["bitfinex","SOLUSD",1761228613661,4.7885727,189.11,188.77,26.61811281]
["bitfinex","SOLUSD",1761228613662,4.7885727,189.06,189.02,0.7]
["bitfinex","SOLUSD",1761228613971,4.7885727,189.04,188.98,0.7]
["bitfinex","SOLUSD",1761228614158,4.7885727,189.06,188.99,0.7]
["bitfinex","SOLUSD",1761228615063,4.7885727,189.05,188.99,0.7]
["bitfinex","SOLUSD",1761228615768,4.7885727,189.05,188.99,5.99127969]
["bitfinex","SOLUSD",1761228616365,5.28934674,189.06,188.99,5.99127969]
["bitfinex","SOLUSD",1761228616684,4.7885727,189.03,188.98,5.29153291]
["bitfinex","SOLUSD",1761228616974,4.7885727,189.01,188.96,5.29203089]
["bitfinex","SOLUSD",1761228617183,4.7885727,189.0,188.96,5.29203089]
["bitfinex","SOLUSD",1761228617476,4.7885727,189.01,188.96,5.29203089]
["bitfinex","SOLUSD",1761228617677,5.29044545,189.02,188.95,0.7]
["bitfinex","SOLUSD",1761228617889,4.7885727,189.01,188.95,0.7]
["bitfinex","SOLUSD",1761228618381,0.41,189.12,188.99,22.88]
["bitfinex","SOLUSD",1761228618582,0.41,189.12,189.0,0.52910052]
["bitfinex","SOLUSD",1761228618781,4.7885727,189.08,189.0,1.22910052]
["bitfinex","SOLUSD",1761228618954,0.41,189.12,189.0,0.7]
["bitfinex","SOLUSD",1761228619150,0.41,189.16,189.01,1.22907253]
["bitfinex","SOLUSD",1761228619360,4.7885727,189.14,189.01,1.22907253]
["bitfinex","SOLUSD",1761228619561,4.7885727,189.14,189.03,18.51557953]
["bitfinex","SOLUSD",1761228619778,4.7885727,189.14,189.03,19.04459608]
["bitfinex","SOLUSD",1761228619983,4.7885727,189.12,189.04,0.7]
["bitfinex","SOLUSD",1761228620156,0.41,189.15,189.04,0.7]
["bitfinex","SOLUSD",1761228620779,0.41,189.15,189.03,5.29016558]
["bitfinex","SOLUSD",1761228620780,22.88,189.11,189.03,5.29016558]
["bitfinex","SOLUSD",1761228620975,4.7885727,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1761228621275,38.22,189.09,189.0,0.7]
["bitfinex","SOLUSD",1761228621479,4.7885727,189.08,188.98,13.9284258]
["bitfinex","SOLUSD",1761228621676,43.0085727,189.09,188.98,19.21999104]
["bitfinex","SOLUSD",1761228621898,38.22,189.09,189.01,22.88]
["bitfinex","SOLUSD",1761228622083,43.0085727,189.09,189.01,22.88]
["bitfinex","SOLUSD",1761228622275,38.22,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761228622468,0.41,189.12,189.02,0.7]
["bitfinex","SOLUSD",1761228622469,4.7885727,189.11,189.02,0.7]
["bitfinex","SOLUSD",1761228622667,4.7885727,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761228622877,7.29440742,189.11,189.02,0.7]
["bitfinex","SOLUSD",1761228623265,7.29440742,189.12,189.02,0.7]
["bitfinex","SOLUSD",1761228623663,43.50736826,189.14,189.03,18.51557953]
["bitfinex","SOLUSD",1761228623876,7.29440742,189.12,189.03,18.51557953]
["bitfinex","SOLUSD",1761228624177,7.29440742,189.13,189.04,0.7]
["bitfinex","SOLUSD",1761228624479,104.51,189.19,189.04,1.22898857]
["bitfinex","SOLUSD",1761228624679,104.51,189.19,189.06,22.88]
["bitfinex","SOLUSD",1761228624985,7.29440742,189.12,189.06,22.88]
["bitfinex","SOLUSD",1761228625281,7.29440742,189.12,189.06,23.58]
["bitfinex","SOLUSD",1761228625486,7.29440742,189.14,189.07,0.67]
["bitfinex","SOLUSD",1761228625901,7.29440742,189.11,189.07,5.28899244]
["bitfinex","SOLUSD",1761228626102,5.28680941,189.15,189.05,5.28960592]
["bitfinex","SOLUSD",1761228626275,7.29440742,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761228626703,7.29440742,189.07,189.0,5.29100529]
["bitfinex","SOLUSD",1761228626873,7.29440742,189.06,189.0,0.67]
["bitfinex","SOLUSD",1761228627371,7.29440742,189.1,189.0,1.19910052]
["bitfinex","SOLUSD",1761228627566,7.29440742,189.1,189.01,0.67]
["bitfinex","SOLUSD",1761228627987,7.29440742,189.1,189.02,18.51655908]
["bitfinex","SOLUSD",1761228628293,7.29440742,189.08,189.02,18.51655908]
["bitfinex","SOLUSD",1761228628986,7.29440742,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761228629187,7.29440742,189.05,188.98,0.67]
["bitfinex","SOLUSD",1761228629421,7.29440742,189.05,188.98,5.29143109]
["bitfinex","SOLUSD",1761228629695,7.29440742,189.04,188.98,5.29143109]
["bitfinex","SOLUSD",1761228629895,7.29440742,189.04,188.98,18.5203442]
["bitfinex","SOLUSD",1761228630101,7.29440742,189.03,188.97,0.67]
["bitfinex","SOLUSD",1761228630401,5.28935235,189.06,188.98,0.67]
["bitfinex","SOLUSD",1761228630603,38.24,189.05,188.98,0.67]
["bitfinex","SOLUSD",1761228631081,0.41,189.08,188.98,0.67]
["bitfinex","SOLUSD",1761228631082,7.29440742,189.08,188.98,0.67]
["bitfinex","SOLUSD",1761228631276,165.22,189.1,188.98,0.67]
["bitfinex","SOLUSD",1761228631480,45.53440742,189.1,188.99,0.52912852]
["bitfinex","SOLUSD",1761228631710,45.53440742,189.1,189.0,0.67]
["bitfinex","SOLUSD",1761228631879,7.29440742,189.07,189.0,0.67]
["bitfinex","SOLUSD",1761228632082,7.29440742,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1761228632600,7.29440742,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1761228632805,7.29440742,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1761228632992,0.41,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1761228633190,7.29440742,189.07,189.01,5.96072535]
["bitfinex","SOLUSD",1761228633588,7.29440742,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761228633982,7.29440742,189.06,189.01,0.67]
["bitfinex","SOLUSD",1761228634195,0.41,189.12,189.02,0.67]
["bitfinex","SOLUSD",1761228634491,7.29440742,189.08,189.02,0.67]
["bitfinex","SOLUSD",1761228634902,7.29440742,189.09,189.02,0.67]
["bitfinex","SOLUSD",1761228635384,7.29440742,189.07,188.99,0.67]
["bitfinex","SOLUSD",1761228635903,7.29440742,189.06,188.99,0.67]
["bitfinex","SOLUSD",1761228636105,7.29440742,189.07,189.0,18.51851851]
["bitfinex","SOLUSD",1761228636610,7.29440742,189.06,189.01,0.67]
["bitfinex","SOLUSD",1761228636786,7.29440742,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1761228637101,104.1,189.1,189.01,0.67]
["bitfinex","SOLUSD",1761228637307,7.29440742,189.09,189.01,0.67]
["bitfinex","SOLUSD",1761228637701,7.29440742,189.08,189.01,0.67]
["bitfinex","SOLUSD",1761228638011,7.29440742,189.07,189.01,0.67]
["bitfinex","SOLUSD",1761228638214,7.29440742,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761228638396,7.29440742,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1761228638590,7.29440742,189.08,189.02,5.96044545]
["bitfinex","SOLUSD",1761228638789,109.79825147,189.1,189.02,5.96044545]
["bitfinex","SOLUSD",1761228638989,7.29440742,189.08,189.02,5.96044545]
["bitfinex","SOLUSD",1761228639192,7.29440742,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761228639393,7.29440742,189.05,189.01,5.29067948]
["bitfinex","SOLUSD",1761228639803,7.29440742,189.05,189.01,0.67]
["bitfinex","SOLUSD",1761228640112,38.2,189.06,189.01,0.67]
["bitfinex","SOLUSD",1761228640402,38.2,189.06,189.02,0.67]
["bitfinex","SOLUSD",1761228641599,38.2,189.06,188.97,19.05064294]
["bitfinex","SOLUSD",1761228641902,45.49440742,189.06,188.98,0.66]
["bitfinex","SOLUSD",1761228642214,38.2,189.06,188.99,18.51949838]
["bitfinex","SOLUSD",1761228642618,38.2,189.06,189.0,0.66]
["bitfinex","SOLUSD",1761228643616,45.49440742,189.06,189.0,0.66]
["bitfinex","SOLUSD",1761228644112,38.2,189.06,189.0,0.66]
["bitfinex","SOLUSD",1761228644298,38.2,189.06,189.01,18.51753874]
["bitfinex","SOLUSD",1761228644688,38.2,189.06,189.01,19.17753874]
["bitfinex","SOLUSD",1761228645192,38.2,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761228645398,45.49440742,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761228645609,38.2,189.06,189.02,0.66]
["bitfinex","SOLUSD",1761228646309,38.2,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761228646491,38.2,189.06,189.02,5.95035016]
["bitfinex","SOLUSD",1761228646492,45.49440742,189.06,189.02,5.95035016]
["bitfinex","SOLUSD",1761228646687,104.1,189.1,189.02,19.17646379]
["bitfinex","SOLUSD",1761228646886,38.12,189.09,189.03,0.66]
["bitfinex","SOLUSD",1761228647111,104.1,189.1,189.03,0.66]
["bitfinex","SOLUSD",1761228647287,38.14,189.1,189.03,0.66]
["bitfinex","SOLUSD",1761228647690,7.29440742,189.14,189.05,22.88]
["bitfinex","SOLUSD",1761228647904,38.14,189.13,189.06,0.66]
["bitfinex","SOLUSD",1761228648109,45.43440742,189.16,189.06,0.66]
["bitfinex","SOLUSD",1761228648418,7.29440742,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761228648912,7.29440742,189.13,189.08,0.66]
["bitfinex","SOLUSD",1761228649516,0.41,189.17,189.08,0.66]
["bitfinex","SOLUSD",1761228649821,38.12,189.16,189.08,0.66]
["bitfinex","SOLUSD",1761228650116,7.29440742,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761228650417,0.41,189.15,189.07,5.94904638]
["bitfinex","SOLUSD",1761228650626,7.29440742,189.12,189.07,5.94904638]
["bitfinex","SOLUSD",1761228650823,7.29440742,189.11,189.07,18.51166234]
["bitfinex","SOLUSD",1761228651316,7.29440742,189.11,189.05,5.28954148]
["bitfinex","SOLUSD",1761228651317,7.29440742,189.08,189.05,5.28954148]
["bitfinex","SOLUSD",1761228651515,7.29440742,189.1,189.05,5.28954148]
["bitfinex","SOLUSD",1761228651707,0.41,189.15,189.06,0.66]
["bitfinex","SOLUSD",1761228652012,45.43440742,189.14,189.06,0.66]
["bitfinex","SOLUSD",1761228652413,7.29440742,189.13,189.07,18.51166234]
["bitfinex","SOLUSD",1761228652593,7.29440742,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761228653213,43.83714728,189.14,189.08,0.66]
["bitfinex","SOLUSD",1761228653393,7.29440742,189.12,189.08,0.66]
["bitfinex","SOLUSD",1761228653789,7.29440742,189.11,189.08,0.66]
["bitfinex","SOLUSD",1761228654023,7.29440742,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761228654323,7.29440742,189.11,189.07,5.94904638]
["bitfinex","SOLUSD",1761228655207,7.29440742,189.1,189.07,5.94904638]
["bitfinex","SOLUSD",1761228655421,7.29440742,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761228656221,7.29440742,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761228656405,38.1,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761228656605,38.1,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761228656921,7.29440742,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761228657909,7.29440742,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658099,7.29440742,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658302,7.29440742,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658498,7.29440742,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658697,38.51,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658698,7.29440742,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761228658900,7.29440742,189.07,189.04,5.94967478]
["bitfinex","SOLUSD",1761228659196,7.29440742,189.05,189.02,13.22547147]
["bitfinex","SOLUSD",1761228659399,7.29440742,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761228659898,7.29440742,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761228660119,7.29440742,189.04,189.01,5.95060716]
["bitfinex","SOLUSD",1761228660422,7.29440742,189.05,189.01,5.95060716]
["bitfinex","SOLUSD",1761228660625,7.29440742,189.08,189.02,0.66]
["bitfinex","SOLUSD",1761228660805,16.57272567,189.17,189.02,1.18904454]
["bitfinex","SOLUSD",1761228661009,7.29440742,189.12,189.04,22.88]
["bitfinex","SOLUSD",1761228661207,7.29440742,189.11,189.04,22.88]
["bitfinex","SOLUSD",1761228661420,7.29440742,189.11,189.05,0.66]
["bitfinex","SOLUSD",1761228661921,38.49,189.16,189.06,18.51264147]
["bitfinex","SOLUSD",1761228662098,7.29440742,189.12,189.07,3.94947688]
["bitfinex","SOLUSD",1761228662300,7.29440742,189.11,189.08,3.94947688]
["bitfinex","SOLUSD",1761228662501,38.08,189.15,189.09,3.94947688]
["bitfinex","SOLUSD",1761228662716,7.29440742,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761228662930,7.29440742,189.09,189.07,3.95066949]
["bitfinex","SOLUSD",1761228663220,7.29440742,189.11,189.08,4.61066949]
["bitfinex","SOLUSD",1761228663421,7.29440742,189.12,189.09,3.95066949]
["bitfinex","SOLUSD",1761228663615,0.41,189.18,189.1,3.95066949]
["bitfinex","SOLUSD",1761228663806,7.29440742,189.18,189.11,3.95066949]
["bitfinex","SOLUSD",1761228664001,38.06,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1761228664002,7.29440742,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761228664203,10.87647521,189.24,189.13,5.28736847]
["bitfinex","SOLUSD",1761228664204,0.41,189.27,189.14,3.95066949]
["bitfinex","SOLUSD",1761228664421,38.06,189.25,189.15,4.47935043]
["bitfinex","SOLUSD",1761228664625,38.06,189.25,189.16,3.95066949]
["bitfinex","SOLUSD",1761228664811,38.06,189.25,189.13,18.50578966]
["bitfinex","SOLUSD",1761228664812,7.29440742,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761228665017,7.29440742,189.17,189.14,4.60649154]
["bitfinex","SOLUSD",1761228665220,7.29440742,189.17,189.15,3.94649154]
["bitfinex","SOLUSD",1761228665400,7.29440742,189.18,189.16,3.94649154]
["bitfinex","SOLUSD",1761228665599,7.29440742,189.18,189.15,0.66]
["bitfinex","SOLUSD",1761228665806,38.1,189.25,189.16,4.60340794]
["bitfinex","SOLUSD",1761228666012,45.39440742,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1761228666211,38.1,189.25,189.19,4.60340794]
["bitfinex","SOLUSD",1761228666414,0.2,189.31,189.21,22.88]
["bitfinex","SOLUSD",1761228666714,7.29440742,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1761228667027,7.29440742,189.21,189.18,0.66]
["bitfinex","SOLUSD",1761228667235,7.29440742,189.22,189.18,0.66]
["bitfinex","SOLUSD",1761228667411,38.12,189.24,189.18,0.66]
["bitfinex","SOLUSD",1761228667604,7.29440742,189.23,189.18,0.66]
["bitfinex","SOLUSD",1761228667800,38.12,189.24,189.18,0.66]
["bitfinex","SOLUSD",1761228668111,45.41440742,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1761228668321,45.41440742,189.24,189.2,0.66]
["bitfinex","SOLUSD",1761228668522,38.12,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761228668741,7.29440742,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761228668917,38.53,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761228669124,7.29440742,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761228669328,43.81430065,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761228669329,38.53,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761228669533,7.29440742,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761228670019,7.29440742,189.2,189.17,0.66]
["bitfinex","SOLUSD",1761228670224,7.29440742,189.21,189.15,18.50376935]
["bitfinex","SOLUSD",1761228670430,7.29440742,189.21,189.17,0.66]
["bitfinex","SOLUSD",1761228670919,7.29440742,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761228671127,7.29440742,189.16,189.13,5.94710028]
["bitfinex","SOLUSD",1761228671333,0.41,189.21,189.07,26.44500551]
["bitfinex","SOLUSD",1761228671334,7.29440742,189.14,189.07,5.28885542]
["bitfinex","SOLUSD",1761228671505,7.29440742,189.08,188.98,13.2185045]
["bitfinex","SOLUSD",1761228671704,7.29440742,189.07,189.02,0.66]
["bitfinex","SOLUSD",1761228671910,7.29440742,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761228672243,38.12,189.11,189.03,5.29016558]
["bitfinex","SOLUSD",1761228672244,38.12,189.11,189.03,18.51557953]
["bitfinex","SOLUSD",1761228672408,7.29440742,189.1,189.04,0.66]
["bitfinex","SOLUSD",1761228672604,7.29440742,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761228672811,7.29440742,189.09,189.04,0.66]
["bitfinex","SOLUSD",1761228674022,7.29440742,189.05,189.0,5.95100529]
["bitfinex","SOLUSD",1761228674448,7.29440742,189.03,189.0,5.95100529]
["bitfinex","SOLUSD",1761228674615,7.29440742,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761228675014,7.29440742,188.99,188.94,13.23117046]
["bitfinex","SOLUSD",1761228675337,38.12,189.05,188.95,4.59221779]
["bitfinex","SOLUSD",1761228675511,7.29440742,189.02,188.96,3.93201072]
["bitfinex","SOLUSD",1761228675716,7.29440742,189.02,188.96,0.66]
["bitfinex","SOLUSD",1761228676027,7.29440742,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761228676439,7.29440742,189.0,188.95,5.29214355]
["bitfinex","SOLUSD",1761228676747,7.29440742,188.99,188.95,5.29214355]
["bitfinex","SOLUSD",1761228677242,7.29440742,189.0,188.95,0.66]
["bitfinex","SOLUSD",1761228677451,7.29440742,189.0,188.94,18.52432389]
["bitfinex","SOLUSD",1761228677617,7.29440742,188.99,188.95,3.93075079]
["bitfinex","SOLUSD",1761228677938,7.29440742,188.99,188.95,0.66]
["bitfinex","SOLUSD",1761228678246,7.29440742,188.96,188.91,0.66]
["bitfinex","SOLUSD",1761228678446,38.12,188.95,188.89,12.41506942]
["bitfinex","SOLUSD",1761228678742,38.14,188.94,188.89,12.41506942]
["bitfinex","SOLUSD",1761228678952,7.29440742,188.92,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679121,38.14,188.94,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679122,7.29440742,188.91,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679320,33.75647521,188.99,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679321,0.41,188.97,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679625,7.29440742,188.93,188.89,12.41506942]
["bitfinex","SOLUSD",1761228679825,7.29440742,188.91,188.89,12.41506942]
["bitfinex","SOLUSD",1761228680029,7.29440742,188.91,188.89,17.70895367]
["bitfinex","SOLUSD",1761228680248,7.29440742,188.91,188.89,12.41506942]
["bitfinex","SOLUSD",1761228680456,7.29440742,188.9,188.89,12.41506942]
["bitfinex","SOLUSD",1761228680748,7.29440742,188.91,188.89,17.709154]
["bitfinex","SOLUSD",1761228680925,28.68,188.97,188.9,0.66]
["bitfinex","SOLUSD",1761228681122,7.29440742,188.94,188.9,0.66]
["bitfinex","SOLUSD",1761228681437,7.29440742,188.93,188.89,30.94437026]
["bitfinex","SOLUSD",1761228681648,7.29440742,188.92,188.89,17.709154]
["bitfinex","SOLUSD",1761228681847,7.29440742,188.92,188.89,17.209154]
["bitfinex","SOLUSD",1761228682027,7.29440742,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228682232,7.29440742,188.91,188.89,11.91506942]
["bitfinex","SOLUSD",1761228682420,5.70240539,188.95,188.89,11.91506942]
["bitfinex","SOLUSD",1761228682630,7.29440742,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228682818,42.97148143,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228683020,43.38148143,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228683319,38.57,188.95,188.89,11.91506942]
["bitfinex","SOLUSD",1761228683657,38.57,188.95,188.89,17.2091215]
["bitfinex","SOLUSD",1761228684134,0.41,188.98,188.9,0.66]
["bitfinex","SOLUSD",1761228684339,38.65,188.97,188.89,17.20902538]
["bitfinex","SOLUSD",1761228684651,4.81148143,188.91,188.89,17.20902538]
["bitfinex","SOLUSD",1761228684820,0.41,188.96,188.89,17.20902538]
["bitfinex","SOLUSD",1761228685017,38.24,188.97,188.89,17.86902538]
["bitfinex","SOLUSD",1761228685252,4.81148143,188.93,188.89,17.20902538]
["bitfinex","SOLUSD",1761228685554,4.81148143,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228685844,38.24,188.97,188.89,17.20910478]
["bitfinex","SOLUSD",1761228686034,4.81148143,188.92,188.89,11.91506942]
["bitfinex","SOLUSD",1761228686361,18.52341888,188.95,188.89,11.91506942]
["bitfinex","SOLUSD",1761228686653,4.81148143,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228686852,38.22,188.94,188.89,11.91506942]
["bitfinex","SOLUSD",1761228687019,4.81148143,188.91,188.89,11.91506942]
["bitfinex","SOLUSD",1761228687224,38.63,188.94,188.89,11.91506942]
["bitfinex","SOLUSD",1761228687225,4.81148143,188.9,188.89,11.91506942]
["bitfinex","SOLUSD",1761228687760,5.22148143,188.9,188.89,10.41506942]
["bitfinex","SOLUSD",1761228688063,43.48148143,188.9,188.89,10.41506942]
["bitfinex","SOLUSD",1761228688356,54.84028145,188.9,188.82,0.1]
["bitfinex","SOLUSD",1761228688532,0.31,188.89,188.82,0.1]
["bitfinex","SOLUSD",1761228688931,38.26,188.9,188.82,6.09598457]
["bitfinex","SOLUSD",1761228689462,4.81148143,188.85,188.82,6.09598457]
["bitfinex","SOLUSD",1761228690034,4.81148143,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761228690350,0.31,188.87,188.82,0.1]
["bitfinex","SOLUSD",1761228690351,38.26,188.9,188.82,6.09604914]
["bitfinex","SOLUSD",1761228690644,4.81148143,188.85,188.82,6.09604914]
["bitfinex","SOLUSD",1761228690844,38.26,188.86,188.83,0.7]
["bitfinex","SOLUSD",1761228691050,4.81148143,188.85,188.82,5.39604914]
["bitfinex","SOLUSD",1761228691229,4.81148143,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761228691639,38.26,188.86,188.82,0.8]
["bitfinex","SOLUSD",1761228691837,43.07148143,188.86,188.82,6.09589494]
["bitfinex","SOLUSD",1761228692038,38.26,188.86,188.82,19.3360178]
["bitfinex","SOLUSD",1761228692344,4.81148143,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761228692750,4.81148143,188.87,188.84,5.99548824]
["bitfinex","SOLUSD",1761228692932,4.81148143,188.88,188.84,18.53420885]
["bitfinex","SOLUSD",1761228693127,4.81148143,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761228693551,4.81148143,188.86,188.82,0.8]
["bitfinex","SOLUSD",1761228693751,38.28,188.89,188.82,6.09601993]
["bitfinex","SOLUSD",1761228693940,4.81148143,188.88,188.82,19.33614279]
["bitfinex","SOLUSD",1761228694141,43.09148143,188.89,188.83,0.7]
["bitfinex","SOLUSD",1761228694458,4.81148143,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1761228694654,4.81148143,188.88,188.84,18.53420885]
["bitfinex","SOLUSD",1761228694839,43.09148143,188.89,188.85,0.7]
["bitfinex","SOLUSD",1761228695355,4.81148143,188.86,188.83,5.29571802]
["bitfinex","SOLUSD",1761228695556,38.28,188.89,188.83,5.29571802]
["bitfinex","SOLUSD",1761228695729,4.81148143,188.87,188.83,5.29571802]
["bitfinex","SOLUSD",1761228695924,38.28,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761228696144,43.09148143,188.89,188.84,0.7]
["bitfinex","SOLUSD",1761228696333,43.09148143,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761228696334,38.28,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761228696539,4.81148143,188.89,188.85,5.99520783]
["bitfinex","SOLUSD",1761228696941,38.26,188.9,188.86,0.7]
["bitfinex","SOLUSD",1761228697263,0.31,188.97,188.86,0.7]
["bitfinex","SOLUSD",1761228697449,4.81148143,188.94,188.86,0.7]
["bitfinex","SOLUSD",1761228697636,38.28,188.94,188.86,0.7]
["bitfinex","SOLUSD",1761228698026,43.09148143,188.94,188.86,0.7]
["bitfinex","SOLUSD",1761228698232,4.81148143,188.92,188.86,0.7]
["bitfinex","SOLUSD",1761228698527,4.81148143,188.91,188.86,0.7]
["bitfinex","SOLUSD",1761228698731,4.81148143,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1761228698946,43.09148143,188.89,188.83,28.87576868]
["bitfinex","SOLUSD",1761228699158,5.29184526,188.97,188.84,0.7]
["bitfinex","SOLUSD",1761228699366,4.81148143,188.91,188.84,0.7]
["bitfinex","SOLUSD",1761228699664,43.09148143,188.91,188.84,0.7]
["bitfinex","SOLUSD",1761228700157,4.81148143,188.9,188.84,0.7]
["bitfinex","SOLUSD",1761228700566,109.39160344,188.98,188.86,22.88]
["bitfinex","SOLUSD",1761228700769,4.81148143,188.97,188.88,22.88]
["bitfinex","SOLUSD",1761228700973,38.28,188.98,188.88,22.88]
["bitfinex","SOLUSD",1761228701170,38.28,188.98,188.89,0.68]
["bitfinex","SOLUSD",1761228701374,43.09148143,188.98,188.89,0.68]
["bitfinex","SOLUSD",1761228701679,4.81148143,188.97,188.89,0.68]
["bitfinex","SOLUSD",1761228702366,38.28,188.98,188.89,1.20940865]
["bitfinex","SOLUSD",1761228702679,4.81148143,189.02,188.92,18.52636035]
["bitfinex","SOLUSD",1761228702869,38.28,189.03,188.93,10.87647521]
["bitfinex","SOLUSD",1761228703166,4.81148143,189.02,188.94,0.68]
["bitfinex","SOLUSD",1761228703352,4.81148143,189.0,188.94,0.68]
["bitfinex","SOLUSD",1761228703670,38.59,189.03,188.94,0.68]
["bitfinex","SOLUSD",1761228703967,4.81148143,189.02,188.94,0.68]
["bitfinex","SOLUSD",1761228704171,0.31,189.06,188.95,22.88]
["bitfinex","SOLUSD",1761228704348,4.81148143,189.03,188.95,22.88]
["bitfinex","SOLUSD",1761228704543,43.09148143,189.05,188.97,18.52145842]
["bitfinex","SOLUSD",1761228704749,38.28,189.05,188.97,18.52145842]
["bitfinex","SOLUSD",1761228704987,4.32509106,189.14,188.97,18.52145842]
["bitfinex","SOLUSD",1761228704988,0.31,189.12,189.0,22.88]
["bitfinex","SOLUSD",1761228705189,4.81148143,189.08,189.0,22.88]
["bitfinex","SOLUSD",1761228705394,4.81148143,189.09,189.01,0.68]
["bitfinex","SOLUSD",1761228705549,38.28,189.11,189.01,0.68]
["bitfinex","SOLUSD",1761228705882,38.28,189.11,189.03,10.87647521]
["bitfinex","SOLUSD",1761228706049,4.81148143,189.1,189.01,23.56]
["bitfinex","SOLUSD",1761228706247,4.81148143,189.1,189.02,23.56]
["bitfinex","SOLUSD",1761228706474,4.81148143,189.1,189.03,18.51557953]
["bitfinex","SOLUSD",1761228706675,4.81148143,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1761228706872,4.81148143,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761228707055,38.28,189.11,189.03,18.51557953]
["bitfinex","SOLUSD",1761228707246,38.28,189.11,189.04,0.68]
["bitfinex","SOLUSD",1761228708176,4.81148143,189.1,189.04,0.68]
["bitfinex","SOLUSD",1761228708377,38.28,189.11,189.04,0.68]
["bitfinex","SOLUSD",1761228708568,38.28,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761228708871,4.81148143,189.13,189.05,18.51362073]
["bitfinex","SOLUSD",1761228709050,4.81148143,189.12,189.05,19.19362073]
["bitfinex","SOLUSD",1761228709572,4.81148143,189.09,189.05,5.96960592]
["bitfinex","SOLUSD",1761228709752,4.81148143,189.1,189.05,5.96960592]
["bitfinex","SOLUSD",1761228710377,0.31,189.09,189.02,0.68]
["bitfinex","SOLUSD",1761228710565,4.81148143,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761228710878,4.81148143,189.07,189.02,0.68]
["bitfinex","SOLUSD",1761228711076,38.26,189.1,189.02,0.68]
["bitfinex","SOLUSD",1761228711573,43.07148143,189.1,189.02,0.68]
["bitfinex","SOLUSD",1761228712285,38.26,189.1,189.02,0.68]
["bitfinex","SOLUSD",1761228712489,104.1,189.13,189.03,11.40549176]
["bitfinex","SOLUSD",1761228712490,4.81148143,189.13,189.03,11.40549176]
["bitfinex","SOLUSD",1761228712783,4.81148143,189.13,189.04,19.19460007]
["bitfinex","SOLUSD",1761228712984,38.26,189.14,189.06,10.87647521]
["bitfinex","SOLUSD",1761228713178,38.26,189.14,189.06,11.40540782]
["bitfinex","SOLUSD",1761228713491,4.81148143,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761228713791,38.26,189.14,189.07,0.68]
["bitfinex","SOLUSD",1761228713992,4.81148143,189.12,189.07,0.68]
["bitfinex","SOLUSD",1761228714182,43.54712319,189.14,189.07,0.68]
["bitfinex","SOLUSD",1761228714487,43.07148143,189.14,189.07,0.68]
["bitfinex","SOLUSD",1761228714694,38.26,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1761228714867,38.26,189.14,189.08,18.51068329]
["bitfinex","SOLUSD",1761228715180,4.81148143,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761228715758,43.54709991,189.14,189.07,5.96901969]
["bitfinex","SOLUSD",1761228715963,4.81148143,189.1,189.07,5.96901969]
["bitfinex","SOLUSD",1761228716157,4.81148143,189.09,189.06,5.28929953]
["bitfinex","SOLUSD",1761228716573,4.81148143,189.09,189.06,5.96929953]
["bitfinex","SOLUSD",1761228716856,51.47772232,189.14,189.07,0.68]
["bitfinex","SOLUSD",1761228717088,4.81148143,189.1,189.07,0.68]
["bitfinex","SOLUSD",1761228718381,4.81148143,189.1,189.07,5.96895726]
["bitfinex","SOLUSD",1761228719257,38.26,189.14,189.08,0.68]
["bitfinex","SOLUSD",1761228719463,38.26,189.14,189.07,5.28895726]
["bitfinex","SOLUSD",1761228719682,4.81148143,189.12,189.07,5.96895726]
["bitfinex","SOLUSD",1761228719885,4.81148143,189.11,189.07,5.96895726]
["bitfinex","SOLUSD",1761228720272,4.81148143,189.12,189.08,0.68]
["bitfinex","SOLUSD",1761228720467,4.81148143,189.11,189.08,5.28852855]
["bitfinex","SOLUSD",1761228720674,4.81148143,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761228720882,4.81148143,189.1,189.06,5.96932613]
["bitfinex","SOLUSD",1761228721294,5.28736847,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761228721597,4.81148143,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761228721772,4.81148143,189.07,189.0,0.68]
["bitfinex","SOLUSD",1761228721971,4.81148143,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761228722176,4.81148143,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1761228722405,4.81148143,189.01,188.98,0.68]
["bitfinex","SOLUSD",1761228723091,4.81148143,189.0,188.98,5.97154604]
["bitfinex","SOLUSD",1761228723264,4.81148143,189.01,188.98,5.97154604]
["bitfinex","SOLUSD",1761228723465,22.88,189.13,188.99,0.68]
["bitfinex","SOLUSD",1761228723688,45.85897573,189.31,189.04,10.87647521]
["bitfinex","SOLUSD",1761228723689,4.81148143,189.16,189.04,10.87647521]
["bitfinex","SOLUSD",1761228723864,4.81148143,189.16,189.06,10.87647521]
["bitfinex","SOLUSD",1761228724083,4.81148143,189.16,189.07,1.20890463]
["bitfinex","SOLUSD",1761228724288,4.81148143,189.15,189.07,0.68]
["bitfinex","SOLUSD",1761228724477,4.81148143,189.08,189.04,0.68]
["bitfinex","SOLUSD",1761228724680,4.81148143,189.05,188.98,26.45782622]
["bitfinex","SOLUSD",1761228724882,4.81148143,189.04,188.99,0.68]
["bitfinex","SOLUSD",1761228725088,4.81148143,189.04,188.99,19.19949838]
["bitfinex","SOLUSD",1761228725293,0.31,189.09,188.99,0.68]
["bitfinex","SOLUSD",1761228725478,4.81148143,189.03,188.99,0.68]
["bitfinex","SOLUSD",1761228725983,4.81148143,189.04,188.99,0.68]
["bitfinex","SOLUSD",1761228726365,4.81148143,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1761228726598,4.81148143,189.06,189.0,18.51851851]
["bitfinex","SOLUSD",1761228726895,4.81148143,189.07,189.01,0.68]
["bitfinex","SOLUSD",1761228727589,4.81148143,189.06,189.01,0.68]
["bitfinex","SOLUSD",1761228727894,4.81148143,189.07,189.01,0.68]
["bitfinex","SOLUSD",1761228728195,4.81148143,189.07,189.02,18.51655908]
["bitfinex","SOLUSD",1761228728565,4.81148143,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761228728765,0.31,189.14,189.03,0.68]
["bitfinex","SOLUSD",1761228728766,4.81148143,189.11,189.03,0.68]
["bitfinex","SOLUSD",1761228728984,4.81148143,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761228729193,4.81148143,189.08,189.03,0.68]
["bitfinex","SOLUSD",1761228729596,4.81148143,189.07,189.03,0.68]
["bitfinex","SOLUSD",1761228729782,4.81148143,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761228730100,5.59739,189.13,189.04,5.28988573]
["bitfinex","SOLUSD",1761228730288,4.81148143,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1761228730485,4.81148143,189.09,189.04,18.51460007]
["bitfinex","SOLUSD",1761228730793,38.18,189.15,189.05,0.68]
["bitfinex","SOLUSD",1761228731091,4.81148143,189.13,189.05,0.68]
["bitfinex","SOLUSD",1761228731278,0.31,189.18,189.06,0.52893261]
["bitfinex","SOLUSD",1761228731483,4.81148143,189.14,189.07,0.71]
["bitfinex","SOLUSD",1761228732075,4.81148143,189.14,189.08,18.51068329]
["bitfinex","SOLUSD",1761228732390,4.81148143,189.15,189.08,18.51068329]
["bitfinex","SOLUSD",1761228732593,142.61,189.21,189.09,0.71]
["bitfinex","SOLUSD",1761228732772,4.81148143,189.16,189.09,0.71]
["bitfinex","SOLUSD",1761228733174,4.81148143,189.17,189.09,0.71]
["bitfinex","SOLUSD",1761228733373,0.2,189.22,189.1,49.07647521]
["bitfinex","SOLUSD",1761228733682,0.2,189.22,189.18,10.87647521]
["bitfinex","SOLUSD",1761228733877,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1761228734084,0.2,189.22,189.21,28.16513292]
["bitfinex","SOLUSD",1761228734286,0.2,189.22,189.21,28.87513292]
["bitfinex","SOLUSD",1761228734505,0.2,189.22,189.2,5.2853828]
["bitfinex","SOLUSD",1761228734806,0.2,189.22,189.21,0.71]
["bitfinex","SOLUSD",1761228734980,0.2,189.22,189.21,23.59]
["bitfinex","SOLUSD",1761228735404,0.2,189.22,189.19,22.88]
["bitfinex","SOLUSD",1761228735583,0.2,189.22,189.19,23.59]
["bitfinex","SOLUSD",1761228735784,0.2,189.22,189.19,22.88]
["bitfinex","SOLUSD",1761228735985,0.2,189.22,189.2,0.71]
["bitfinex","SOLUSD",1761228736192,0.2,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1761228736584,0.2,189.22,189.21,5.99513292]
["bitfinex","SOLUSD",1761228736785,0.2,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1761228737411,0.2,189.22,189.21,5.99513292]
["bitfinex","SOLUSD",1761228738189,0.2,189.22,189.21,28.87513292]
["bitfinex","SOLUSD",1761228738784,0.2,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1761228739007,0.2,189.22,189.21,5.99513292]
["bitfinex","SOLUSD",1761228739820,0.2,189.22,189.16,13.74467328]
["bitfinex","SOLUSD",1761228739985,0.2,189.22,189.14,0.71]
["bitfinex","SOLUSD",1761228740187,0.2,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761228740496,0.2,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761228740699,0.2,189.22,189.15,19.21383293]
["bitfinex","SOLUSD",1761228741099,0.2,189.22,189.16,0.71]
["bitfinex","SOLUSD",1761228742496,4.81148143,189.19,189.08,0.71]
["bitfinex","SOLUSD",1761228742718,57.22703222,189.22,189.08,0.71]
["bitfinex","SOLUSD",1761228743011,0.31,189.21,189.09,11.4053239]
["bitfinex","SOLUSD",1761228743306,43.23148143,189.22,189.12,22.88]
["bitfinex","SOLUSD",1761228743511,0.2,189.22,189.13,11.40521205]
["bitfinex","SOLUSD",1761228743722,0.2,189.22,189.13,12.11521205]
["bitfinex","SOLUSD",1761228744010,0.2,189.22,189.15,33.75647521]
["bitfinex","SOLUSD",1761228744308,0.2,189.22,189.2,5.28541226]
["bitfinex","SOLUSD",1761228744616,1e-08,189.22,189.21,22.88]
["bitfinex","SOLUSD",1761228744793,1e-08,189.22,189.21,23.59]
["bitfinex","SOLUSD",1761228745521,1e-08,189.22,189.21,27.49779849]
["bitfinex","SOLUSD",1761228745688,1e-08,189.22,189.21,28.02631178]
["bitfinex","SOLUSD",1761228746312,1e-08,189.22,189.21,44.18791991]
["bitfinex","SOLUSD",1761228747224,1e-08,189.26,189.25,33.75647521]
["bitfinex","SOLUSD",1761228747419,0.2,189.31,189.29,22.88]
["bitfinex","SOLUSD",1761228747790,0.2,189.31,189.3,0.72]
["bitfinex","SOLUSD",1761228748516,0.2,189.31,189.3,6.00262017]
["bitfinex","SOLUSD",1761228750205,0.2,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1761228750515,0.2,189.31,189.28,18.49097628]
["bitfinex","SOLUSD",1761228750709,0.2,189.31,189.29,0.72]
["bitfinex","SOLUSD",1761228751106,0.2,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761228752319,0.2,189.31,189.23,0.72]
["bitfinex","SOLUSD",1761228752522,7.78749084,189.31,189.23,0.72]
["bitfinex","SOLUSD",1761228752708,0.2,189.31,189.23,28.88449454]
["bitfinex","SOLUSD",1761228753103,7.27749084,189.3,189.23,5.28449454]
["bitfinex","SOLUSD",1761228753303,7.27749084,189.27,189.23,5.28449454]
["bitfinex","SOLUSD",1761228753613,7.27749084,189.24,189.17,13.93529204]
["bitfinex","SOLUSD",1761228753808,0.31,189.29,189.18,5.28597103]
["bitfinex","SOLUSD",1761228753809,7.27749084,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761228754019,7.27749084,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1761228754217,7.27749084,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1761228754394,0.31,189.28,189.18,5.28597103]
["bitfinex","SOLUSD",1761228754711,31.88,189.29,189.18,5.28597103]
["bitfinex","SOLUSD",1761228754712,7.27749084,189.29,189.19,0.72]
["bitfinex","SOLUSD",1761228755019,0.31,189.28,189.19,0.72]
["bitfinex","SOLUSD",1761228755217,7.27749084,189.24,189.17,22.88]
["bitfinex","SOLUSD",1761228755414,7.27749084,189.24,189.17,23.6]
["bitfinex","SOLUSD",1761228755611,7.27749084,189.25,189.17,0.72]
["bitfinex","SOLUSD",1761228755810,7.58749084,189.26,189.17,23.6]
["bitfinex","SOLUSD",1761228756009,7.58749084,189.26,189.17,0.72]
["bitfinex","SOLUSD",1761228756010,7.27749084,189.24,189.17,0.72]
["bitfinex","SOLUSD",1761228756213,7.27749084,189.23,189.15,22.88]
["bitfinex","SOLUSD",1761228756408,7.27749084,189.23,189.16,0.72]
["bitfinex","SOLUSD",1761228756598,7.27749084,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1761228756923,7.27749084,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761228757101,7.58749084,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761228757421,7.27749084,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761228757727,0.31,189.21,189.16,5.2864932]
["bitfinex","SOLUSD",1761228757907,7.27749084,189.18,189.12,13.2184628]
["bitfinex","SOLUSD",1761228758724,7.27749084,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761228759606,7.27749084,189.16,189.06,26.44538943]
["bitfinex","SOLUSD",1761228759607,7.27749084,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761228759802,7.27749084,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761228760404,7.27749084,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761228760604,7.27749084,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761228760908,7.27749084,189.08,189.02,39.81036251]
["bitfinex","SOLUSD",1761228761109,7.27749084,189.15,189.02,5.29036251]
["bitfinex","SOLUSD",1761228761110,7.27749084,189.07,189.02,5.29036251]
["bitfinex","SOLUSD",1761228761323,7.27749084,189.06,189.02,5.29036251]
["bitfinex","SOLUSD",1761228762327,7.27749084,189.06,189.01,5.29072535]
["bitfinex","SOLUSD",1761228762710,7.27749084,189.12,189.04,22.88]
["bitfinex","SOLUSD",1761228762914,7.58749084,189.16,189.06,22.88]
["bitfinex","SOLUSD",1761228763117,7.27749084,189.15,189.06,22.88]
["bitfinex","SOLUSD",1761228763317,7.27749084,189.13,189.05,0.72]
["bitfinex","SOLUSD",1761228763528,7.27749084,189.13,189.06,0.72]
["bitfinex","SOLUSD",1761228763712,0.31,189.16,189.06,0.72]
["bitfinex","SOLUSD",1761228763910,7.27749084,189.15,189.06,0.72]
["bitfinex","SOLUSD",1761228764109,7.27749084,189.15,189.07,5.28904638]
["bitfinex","SOLUSD",1761228764536,7.27749084,189.14,189.07,18.51166234]
["bitfinex","SOLUSD",1761228764827,7.27749084,189.13,189.07,19.23166234]
["bitfinex","SOLUSD",1761228765413,7.27749084,189.14,189.07,19.23166234]
["bitfinex","SOLUSD",1761228766017,13.21457656,189.19,189.08,0.72]
["bitfinex","SOLUSD",1761228766317,7.27749084,189.15,189.08,0.72]
["bitfinex","SOLUSD",1761228766518,7.27749084,189.14,189.08,0.72]
["bitfinex","SOLUSD",1761228766834,7.27749084,189.14,189.07,18.51166234]
["bitfinex","SOLUSD",1761228767132,0.31,189.17,189.08,0.72]
["bitfinex","SOLUSD",1761228767425,7.27749084,189.15,189.08,0.72]
["bitfinex","SOLUSD",1761228767624,7.27749084,189.22,189.12,5.28764805]
["bitfinex","SOLUSD",1761228767830,12.87218292,189.23,189.12,19.03553298]
["bitfinex","SOLUSD",1761228768131,0.31,189.23,189.13,0.72]
["bitfinex","SOLUSD",1761228768316,7.27749084,189.2,189.13,0.72]
["bitfinex","SOLUSD",1761228768721,7.27749084,189.22,189.13,0.72]
["bitfinex","SOLUSD",1761228768908,5.59461785,189.23,189.13,0.72]
["bitfinex","SOLUSD",1761228769310,7.27749084,189.21,189.13,0.72]
["bitfinex","SOLUSD",1761228769509,7.27749084,189.21,189.14,18.50481124]
["bitfinex","SOLUSD",1761228769730,7.27749084,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761228769913,7.27749084,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761228770111,5.28514338,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1761228770421,7.27749084,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761228770625,5.59514338,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1761228770823,7.27749084,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761228771223,7.27749084,189.19,189.14,6.00708892]
["bitfinex","SOLUSD",1761228771530,12.56263422,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761228772053,7.27749084,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761228772514,5.59514338,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1761228772718,7.27749084,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761228773847,7.27749084,189.16,189.1,13.21990722]
["bitfinex","SOLUSD",1761228774141,7.27749084,189.17,189.11,19.22774681]
["bitfinex","SOLUSD",1761228774521,7.27749084,189.18,189.11,6.00792766]
["bitfinex","SOLUSD",1761228775725,7.27749084,189.18,189.12,0.72]
["bitfinex","SOLUSD",1761228775933,5.28542708,189.2,189.12,0.72]
["bitfinex","SOLUSD",1761228776131,5.59519234,189.21,189.12,0.72]
["bitfinex","SOLUSD",1761228776430,7.27749084,189.19,189.12,0.72]
["bitfinex","SOLUSD",1761228776633,104.1,189.23,189.12,0.72]
["bitfinex","SOLUSD",1761228776824,7.27749084,189.23,189.12,1.2487648]
["bitfinex","SOLUSD",1761228777229,7.27749084,189.22,189.13,0.72]
["bitfinex","SOLUSD",1761228777426,7.27749084,189.19,189.13,0.72]
["bitfinex","SOLUSD",1761228777735,11.18647521,189.26,189.14,18.50481124]
["bitfinex","SOLUSD",1761228777736,7.27749084,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761228778237,7.27749084,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761228778639,7.27749084,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761228779339,7.27749084,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761228780032,7.27749084,189.17,189.12,13.2191079]
["bitfinex","SOLUSD",1761228780435,7.27749084,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761228780634,7.27749084,189.16,188.83,14.73239114]
["bitfinex","SOLUSD",1761228780635,7.27749084,189.12,189.06,0.72]
["bitfinex","SOLUSD",1761228780815,7.27749084,189.13,189.06,6.00932613]
["bitfinex","SOLUSD",1761228781020,0.31,189.17,189.06,6.00932613]
["bitfinex","SOLUSD",1761228781237,7.27749084,189.12,189.06,6.00932613]
["bitfinex","SOLUSD",1761228782125,7.27749084,189.12,189.06,19.23264147]
["bitfinex","SOLUSD",1761228782326,0.31,189.17,189.07,0.72]
["bitfinex","SOLUSD",1761228782532,142.24,189.2,189.1,10.87647521]
["bitfinex","SOLUSD",1761228782732,7.27749084,189.18,189.1,10.87647521]
["bitfinex","SOLUSD",1761228782921,7.27749084,189.18,189.11,0.72]
["bitfinex","SOLUSD",1761228783321,38.14,189.2,189.12,10.87647521]
["bitfinex","SOLUSD",1761228783524,7.27749084,189.21,189.12,10.87647521]
["bitfinex","SOLUSD",1761228783743,7.27749084,189.2,189.12,0.72]
["bitfinex","SOLUSD",1761228784436,7.27749084,189.2,189.14,10.87647521]
["bitfinex","SOLUSD",1761228784636,7.27749084,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761228784839,0.31,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1761228785143,7.27749084,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761228785523,7.27749084,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761228786019,7.27749084,189.16,189.12,10.87647521]
["bitfinex","SOLUSD",1761228786438,7.27749084,189.17,189.12,10.87647521]
["bitfinex","SOLUSD",1761228786739,7.27749084,189.19,189.12,11.59647521]
["bitfinex","SOLUSD",1761228786945,7.27749084,189.19,189.11,5.28792766]
["bitfinex","SOLUSD",1761228786946,7.27749084,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761228787244,7.27749084,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761228787433,7.27749084,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761228788135,7.27749084,189.16,189.11,10.87647521]
["bitfinex","SOLUSD",1761228788927,7.27749084,189.16,189.11,11.59647521]
["bitfinex","SOLUSD",1761228789246,7.27749084,189.17,189.11,11.59647521]
["bitfinex","SOLUSD",1761228789834,7.27749084,189.16,189.11,11.59647521]
["bitfinex","SOLUSD",1761228790242,7.27749084,189.13,189.09,10.87647521]
["bitfinex","SOLUSD",1761228790450,7.27749084,189.15,189.09,16.16496217]
["bitfinex","SOLUSD",1761228790952,7.27749084,189.13,189.09,16.16496217]
["bitfinex","SOLUSD",1761228791340,7.27749084,189.12,189.09,16.16496217]
["bitfinex","SOLUSD",1761228791544,7.27749084,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761228791748,7.27749084,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761228792130,7.27749084,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761228792330,7.27749084,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761228792532,5.2862193,189.18,189.1,11.59647521]
["bitfinex","SOLUSD",1761228792740,7.27749084,189.17,189.1,11.59647521]
["bitfinex","SOLUSD",1761228792949,0.31,189.19,189.1,10.87647521]
["bitfinex","SOLUSD",1761228793251,12.56319798,189.19,189.12,10.87647521]
["bitfinex","SOLUSD",1761228793630,7.27749084,189.18,189.12,10.87647521]
["bitfinex","SOLUSD",1761228793937,7.27749084,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761228794151,7.27749084,189.14,189.1,16.1644185]
["bitfinex","SOLUSD",1761228794741,7.27749084,189.13,189.1,16.1644185]
["bitfinex","SOLUSD",1761228795052,7.27749084,189.14,189.1,16.1644185]
["bitfinex","SOLUSD",1761228795241,7.27749084,189.13,189.1,16.1644185]
["bitfinex","SOLUSD",1761228796150,7.27749084,189.14,189.1,16.1644185]
["bitfinex","SOLUSD",1761228796568,7.27749084,189.14,189.09,16.1648888]
["bitfinex","SOLUSD",1761228797148,7.27749084,189.12,189.09,16.1648888]
["bitfinex","SOLUSD",1761228799561,7.27749084,189.12,189.08,5.28869665]
["bitfinex","SOLUSD",1761228799755,7.58749084,189.12,189.09,10.87647521]
["bitfinex","SOLUSD",1761228800058,7.27749084,189.11,189.09,10.87647521]
["bitfinex","SOLUSD",1761228800475,7.27749084,189.1,189.09,10.87647521]
["bitfinex","SOLUSD",1761228800642,7.27749084,189.1,189.08,10.87647521]
["bitfinex","SOLUSD",1761228801143,7.27749084,189.09,189.08,10.87647521]
["bitfinex","SOLUSD",1761228801363,7.27749084,189.09,189.06,5.2893181]
["bitfinex","SOLUSD",1761228801573,7.27749084,189.08,189.04,16.16610053]
["bitfinex","SOLUSD",1761228801752,7.27749084,189.07,189.02,10.87647521]
["bitfinex","SOLUSD",1761228801939,7.27749084,189.05,189.02,10.87647521]
["bitfinex","SOLUSD",1761228802256,7.27749084,189.05,189.04,10.87647521]
["bitfinex","SOLUSD",1761228802769,7.27749084,189.05,188.96,22.88]
["bitfinex","SOLUSD",1761228802770,22.88,189.02,188.87,0.72]
["bitfinex","SOLUSD",1761228802944,22.88,189.02,188.7,0.1]
["bitfinex","SOLUSD",1761228802945,30.15749084,188.98,188.89,6.01401858]
["bitfinex","SOLUSD",1761228803272,30.15749084,188.98,188.91,2.86252951]
["bitfinex","SOLUSD",1761228803438,7.27749084,188.92,188.91,2.86252951]
["bitfinex","SOLUSD",1761228803856,7.27749084,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228804163,12.68073665,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228804754,10.21491014,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228805256,5.40324581,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228805561,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228806462,4.81166433,188.94,188.91,5.39352601]
["bitfinex","SOLUSD",1761228806643,4.81166433,188.97,188.91,6.06352601]
["bitfinex","SOLUSD",1761228806844,38.12,188.96,188.93,10.87647521]
["bitfinex","SOLUSD",1761228807045,4.81166433,188.95,188.93,10.87647521]
["bitfinex","SOLUSD",1761228807241,4.81166433,188.94,188.92,10.87647521]
["bitfinex","SOLUSD",1761228807460,4.81166433,188.95,188.92,11.54647521]
["bitfinex","SOLUSD",1761228808275,4.81166433,188.97,188.93,5.96296564]
["bitfinex","SOLUSD",1761228808446,4.81166433,188.99,188.93,5.96296564]
["bitfinex","SOLUSD",1761228808761,4.81166433,188.99,188.94,11.54647521]
["bitfinex","SOLUSD",1761228809059,4.81166433,189.02,188.94,11.54647521]
["bitfinex","SOLUSD",1761228809261,4.81166433,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1761228809439,4.81166433,189.01,188.96,10.87647521]
["bitfinex","SOLUSD",1761228809641,4.81166433,189.01,188.94,10.87647521]
["bitfinex","SOLUSD",1761228809836,38.12,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761228810039,42.93166433,189.04,189.0,10.87647521]
["bitfinex","SOLUSD",1761228810571,38.12,189.04,189.02,10.87647521]
["bitfinex","SOLUSD",1761228810871,42.93166433,189.04,189.02,10.87647521]
["bitfinex","SOLUSD",1761228811049,4.81166433,189.03,189.0,16.16745686]
["bitfinex","SOLUSD",1761228811252,4.81166433,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1761228811440,4.81166433,189.01,188.97,10.87647521]
["bitfinex","SOLUSD",1761228811639,4.81166433,189.0,188.97,11.54647521]
["bitfinex","SOLUSD",1761228811859,4.81166433,188.98,188.95,16.16881065]
["bitfinex","SOLUSD",1761228812145,4.81166433,188.97,188.95,16.16881065]
["bitfinex","SOLUSD",1761228812344,38.14,188.99,188.95,16.16881065]
["bitfinex","SOLUSD",1761228812544,4.81166433,188.97,188.95,16.83881065]
["bitfinex","SOLUSD",1761228812946,4.81166433,188.98,188.95,16.83881065]
["bitfinex","SOLUSD",1761228813147,4.81166433,188.97,188.95,10.87647521]
["bitfinex","SOLUSD",1761228813371,4.81166433,188.96,188.92,16.16972102]
["bitfinex","SOLUSD",1761228813567,4.81166433,188.94,188.92,10.87647521]
["bitfinex","SOLUSD",1761228813763,4.81166433,188.94,188.91,0.1]
["bitfinex","SOLUSD",1761228813764,4.81166433,188.93,188.91,0.1]
["bitfinex","SOLUSD",1761228814064,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228814439,43.41282961,188.94,188.91,0.1]
["bitfinex","SOLUSD",1761228814659,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228817566,4.81166433,188.92,188.91,11.64647521]
["bitfinex","SOLUSD",1761228818076,4.81166433,188.92,188.91,10.97647521]
["bitfinex","SOLUSD",1761228818752,5.29239381,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761228818956,38.1,188.95,188.92,0.67]
["bitfinex","SOLUSD",1761228819271,38.1,188.95,188.91,0.1]
["bitfinex","SOLUSD",1761228819652,38.21,188.95,188.91,0.1]
["bitfinex","SOLUSD",1761228819860,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228820971,38.1,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761228821278,4.81166433,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1761228821457,4.81166433,188.94,188.92,11.54647521]
["bitfinex","SOLUSD",1761228821656,104.1,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761228821851,4.81166433,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761228822053,42.91166433,188.97,188.96,10.87647521]
["bitfinex","SOLUSD",1761228822379,42.91166433,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761228822554,4.81166433,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761228822752,38.1,188.97,188.92,10.87647521]
["bitfinex","SOLUSD",1761228822753,4.81166433,188.93,188.92,16.16960622]
["bitfinex","SOLUSD",1761228823051,4.81166433,188.94,188.92,16.16960622]
["bitfinex","SOLUSD",1761228823561,4.81166433,188.94,188.91,10.97647521]
["bitfinex","SOLUSD",1761228823765,0.11,188.97,188.91,10.97647521]
["bitfinex","SOLUSD",1761228823965,4.81166433,188.93,188.91,10.97647521]
["bitfinex","SOLUSD",1761228824150,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228824551,0.11,188.98,188.91,0.77]
["bitfinex","SOLUSD",1761228824747,5.29212531,188.96,188.91,0.77]
["bitfinex","SOLUSD",1761228824956,38.1,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761228825263,4.81166433,188.94,188.92,10.87647521]
["bitfinex","SOLUSD",1761228826067,4.81166433,188.94,188.92,11.54647521]
["bitfinex","SOLUSD",1761228826266,4.81166433,188.93,188.91,10.97647521]
["bitfinex","SOLUSD",1761228826456,4.81166433,188.93,188.91,16.26989449]
["bitfinex","SOLUSD",1761228826951,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228827354,42.91166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228830768,38.1,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228831078,42.91166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228831573,42.91166433,188.92,188.91,16.27000122]
["bitfinex","SOLUSD",1761228831751,38.1,188.92,188.91,16.94000122]
["bitfinex","SOLUSD",1761228831956,4.81166433,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1761228832185,4.81166433,188.93,188.91,10.97647521]
["bitfinex","SOLUSD",1761228832375,4.81166433,188.92,188.91,10.97647521]
["bitfinex","SOLUSD",1761228832580,4.81166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228833574,42.93166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228834166,38.12,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228834364,42.93166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228834593,38.12,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228835080,42.93166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228835280,38.12,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228835587,4.81166433,188.92,188.91,10.97647521]
["bitfinex","SOLUSD",1761228835961,38.12,188.92,188.91,6.06352601]
["bitfinex","SOLUSD",1761228836463,38.12,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228837284,42.93166433,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228837581,48.22491014,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228837881,48.33491014,188.92,188.91,0.1]
["bitfinex","SOLUSD",1761228838090,48.33491014,188.92,188.88,10.87647521]
["bitfinex","SOLUSD",1761228838091,61.56802468,188.92,188.88,10.87647521]
["bitfinex","SOLUSD",1761228838259,4.81166433,188.89,188.82,0.1]
["bitfinex","SOLUSD",1761228838459,4.81166433,188.84,188.82,0.1]
["bitfinex","SOLUSD",1761228838661,4.81166433,188.84,188.82,10.97647521]
["bitfinex","SOLUSD",1761228838883,27.69166433,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761228839085,37.25562551,188.83,188.73,5.29857468]
["bitfinex","SOLUSD",1761228839291,4.81166433,188.74,188.71,5.96909607]
["bitfinex","SOLUSD",1761228839600,42.91166433,188.74,188.72,5.39883133]
["bitfinex","SOLUSD",1761228839784,42.91166433,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761228840283,42.91166433,188.74,188.72,0.77]
["bitfinex","SOLUSD",1761228840478,4.81166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228840678,38.1,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761228841091,22.88,188.79,188.72,0.1]
["bitfinex","SOLUSD",1761228841092,28.17689689,188.79,188.74,10.87647521]
["bitfinex","SOLUSD",1761228841258,38.12,188.78,188.74,10.87647521]
["bitfinex","SOLUSD",1761228841463,42.93166433,188.77,188.74,10.87647521]
["bitfinex","SOLUSD",1761228841692,42.93166433,188.76,188.74,10.87647521]
["bitfinex","SOLUSD",1761228841859,38.12,188.76,188.74,10.87647521]
["bitfinex","SOLUSD",1761228842062,38.12,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761228842063,4.81166433,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761228842264,4.81166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228842485,4.81166433,188.74,188.73,11.54647521]
["bitfinex","SOLUSD",1761228842671,38.12,188.76,188.74,10.87647521]
["bitfinex","SOLUSD",1761228842875,4.81166433,188.75,188.74,10.87647521]
["bitfinex","SOLUSD",1761228843076,4.81166433,188.75,188.72,0.1]
["bitfinex","SOLUSD",1761228843288,4.81166433,188.74,188.73,10.87647521]
["bitfinex","SOLUSD",1761228843673,4.81166433,188.74,188.73,13.64191517]
["bitfinex","SOLUSD",1761228844691,4.81166433,188.74,188.72,0.1]
["bitfinex","SOLUSD",1761228844893,61.47376979,188.76,188.72,0.1]
["bitfinex","SOLUSD",1761228845199,4.81166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228845373,42.93166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228845782,38.12,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228845976,42.93166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228846191,42.93166433,188.73,188.72,11.64647521]
["bitfinex","SOLUSD",1761228846192,38.12,188.73,188.72,11.64647521]
["bitfinex","SOLUSD",1761228846488,38.12,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228846992,42.93166433,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228847894,48.23023901,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228849072,38.12,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228849272,48.23023901,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228849472,42.93166433,188.73,188.72,10.97647521]
["bitfinex","SOLUSD",1761228849886,48.23023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228851579,22.88,188.79,188.72,0.76]
["bitfinex","SOLUSD",1761228851780,4.81166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228852079,42.95166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228853184,22.88,188.79,188.72,0.1]
["bitfinex","SOLUSD",1761228853496,4.81166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228853703,38.14,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228853892,42.95166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228854095,38.14,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228854391,48.25023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228856683,42.95166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228857107,43.43857468,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228857299,48.25023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228858619,42.95166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228858796,48.25023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228859894,42.95166433,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228860310,48.25023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228861311,43.43857468,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228861528,48.25023901,188.73,188.72,0.1]
["bitfinex","SOLUSD",1761228863015,22.88,188.7,188.64,10.87647521]
["bitfinex","SOLUSD",1761228863210,38.14,188.69,188.64,11.53647521]
["bitfinex","SOLUSD",1761228863516,4.81166433,188.66,188.64,11.53647521]
["bitfinex","SOLUSD",1761228863690,38.14,188.65,188.63,10.87647521]
["bitfinex","SOLUSD",1761228863894,38.14,188.64,188.63,10.87647521]
["bitfinex","SOLUSD",1761228864093,38.14,188.64,188.61,16.1783494]
["bitfinex","SOLUSD",1761228864322,38.14,188.64,188.63,2.76680121]
["bitfinex","SOLUSD",1761228864525,42.95166433,188.64,188.63,2.76680121]
["bitfinex","SOLUSD",1761228864813,42.95166433,188.64,188.53,12.66647271]
["bitfinex","SOLUSD",1761228864814,38.14,188.64,188.53,12.66647271]
["bitfinex","SOLUSD",1761228865015,38.14,188.63,188.61,0.66]
["bitfinex","SOLUSD",1761228865315,38.14,188.63,188.62,10.87647521]
["bitfinex","SOLUSD",1761228865719,42.95166433,188.63,188.62,11.57647521]
["bitfinex","SOLUSD",1761228866290,4.81166433,188.65,188.62,11.57647521]
["bitfinex","SOLUSD",1761228866499,4.81166433,188.63,188.62,11.57647521]
["bitfinex","SOLUSD",1761228866698,45.47001075,188.63,188.62,11.57647521]
["bitfinex","SOLUSD",1761228867021,45.47001075,188.63,188.62,10.87647521]
["bitfinex","SOLUSD",1761228867411,7.33001075,188.76,188.62,10.87647521]
["bitfinex","SOLUSD",1761228867412,5.29799745,188.76,188.62,11.57647521]
["bitfinex","SOLUSD",1761228867623,25.87233962,188.76,188.63,0.7]
["bitfinex","SOLUSD",1761228867797,22.88,188.74,188.63,0.7]
["bitfinex","SOLUSD",1761228868113,7.33001075,188.66,188.63,0.7]
["bitfinex","SOLUSD",1761228868307,18.54402881,188.74,188.65,10.87647521]
["bitfinex","SOLUSD",1761228868509,22.88,188.7,188.61,2.76734593]
["bitfinex","SOLUSD",1761228868715,22.88,188.68,188.62,10.87647521]
["bitfinex","SOLUSD",1761228868923,38.16,188.67,188.62,10.87647521]
["bitfinex","SOLUSD",1761228869395,38.16,188.67,188.64,10.87647521]
["bitfinex","SOLUSD",1761228869591,7.33001075,188.65,188.62,10.87647521]
["bitfinex","SOLUSD",1761228869811,7.33001075,188.63,188.61,10.87647521]
["bitfinex","SOLUSD",1761228870028,38.16,188.64,188.6,3.26557019]
["bitfinex","SOLUSD",1761228870202,22.88,188.65,188.6,3.26557019]
["bitfinex","SOLUSD",1761228870203,22.88,188.62,188.6,3.26557019]
["bitfinex","SOLUSD",1761228870404,50.81195656,188.61,188.6,3.26557019]
["bitfinex","SOLUSD",1761228870630,38.18,188.61,188.6,3.26557019]
["bitfinex","SOLUSD",1761228870843,38.18,188.61,188.53,15.43455652]
["bitfinex","SOLUSD",1761228871000,22.88,188.55,188.53,12.66647271]
["bitfinex","SOLUSD",1761228871201,45.55001075,188.54,188.53,12.66647271]
["bitfinex","SOLUSD",1761228871601,38.22,188.54,188.53,12.66647271]
["bitfinex","SOLUSD",1761228872046,22.88,188.57,188.53,12.66647271]
["bitfinex","SOLUSD",1761228872047,61.12,188.58,188.54,10.87647521]
["bitfinex","SOLUSD",1761228872232,7.33001075,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761228873210,22.88,188.58,188.54,16.88038949]
["bitfinex","SOLUSD",1761228873418,7.33001075,188.55,188.54,16.18038949]
["bitfinex","SOLUSD",1761228873616,7.33001075,188.56,188.54,16.18038949]
["bitfinex","SOLUSD",1761228873811,38.26,188.6,188.54,16.88038949]
["bitfinex","SOLUSD",1761228874219,7.33001075,188.56,188.54,16.88038949]
["bitfinex","SOLUSD",1761228874426,7.33001075,188.55,188.54,16.88038949]
["bitfinex","SOLUSD",1761228874608,7.33001075,188.55,188.54,11.57647521]
["bitfinex","SOLUSD",1761228874915,7.33001075,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761228875516,7.33001075,188.55,188.54,11.57647521]
["bitfinex","SOLUSD",1761228875709,38.26,188.6,188.54,11.57647521]
["bitfinex","SOLUSD",1761228876225,38.26,188.6,188.56,10.87647521]
["bitfinex","SOLUSD",1761228876410,7.33001075,188.57,188.56,10.87647521]
["bitfinex","SOLUSD",1761228876738,7.33001075,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761228877026,7.33001075,188.62,188.58,10.87647521]
["bitfinex","SOLUSD",1761228877326,7.33001075,188.64,188.6,10.87647521]
["bitfinex","SOLUSD",1761228877535,7.33001075,188.64,188.56,19.09206617]
["bitfinex","SOLUSD",1761228877536,7.33001075,188.64,188.62,10.87647521]
["bitfinex","SOLUSD",1761228877703,31.2,188.67,188.62,10.87647521]
["bitfinex","SOLUSD",1761228878022,7.33001075,188.65,188.64,10.87647521]
["bitfinex","SOLUSD",1761228878200,61.14,188.72,188.64,10.87647521]
["bitfinex","SOLUSD",1761228878396,7.33001075,188.65,188.64,0.7]
["bitfinex","SOLUSD",1761228878599,43.55897109,188.72,188.65,10.87647521]
["bitfinex","SOLUSD",1761228878797,7.33001075,188.67,188.65,11.57647521]
["bitfinex","SOLUSD",1761228879022,7.33001075,188.67,188.66,11.57647521]
["bitfinex","SOLUSD",1761228879326,38.26,188.71,188.67,10.87647521]
["bitfinex","SOLUSD",1761228879527,7.33001075,188.68,188.67,11.57647521]
["bitfinex","SOLUSD",1761228879819,7.33001075,188.68,188.64,10.87647521]
["bitfinex","SOLUSD",1761228880020,7.33001075,188.65,188.64,10.87647521]
["bitfinex","SOLUSD",1761228880211,38.24,188.67,188.64,10.87647521]
["bitfinex","SOLUSD",1761228880413,43.54053805,188.67,188.61,10.87647521]
["bitfinex","SOLUSD",1761228880623,7.33001075,188.62,188.61,10.87647521]
["bitfinex","SOLUSD",1761228880807,7.33001075,188.64,188.62,0.71]
["bitfinex","SOLUSD",1761228881015,7.33001075,188.65,188.62,0.71]
["bitfinex","SOLUSD",1761228881323,7.33001075,188.63,188.62,0.71]
["bitfinex","SOLUSD",1761228881627,7.33001075,188.63,188.6,10.87647521]
["bitfinex","SOLUSD",1761228881829,7.33001075,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1761228882133,7.33001075,188.61,188.6,0.71]
["bitfinex","SOLUSD",1761228882524,5.30102762,188.65,188.6,0.71]
["bitfinex","SOLUSD",1761228882732,5.30102762,188.65,188.61,10.87647521]
["bitfinex","SOLUSD",1761228882915,18.55308168,188.65,188.57,0.71]
["bitfinex","SOLUSD",1761228883109,5.30102762,188.65,188.58,11.58647521]
["bitfinex","SOLUSD",1761228883520,5.30102762,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1761228883729,5.30102762,188.65,188.6,11.58647521]
["bitfinex","SOLUSD",1761228883911,7.33001075,188.61,188.6,11.58647521]
["bitfinex","SOLUSD",1761228884118,7.33001075,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761228884708,28.18060516,188.66,188.6,10.87647521]
["bitfinex","SOLUSD",1761228884927,7.33001075,188.61,188.6,11.58647521]
["bitfinex","SOLUSD",1761228885627,7.33001075,188.61,188.58,5.30276811]
["bitfinex","SOLUSD",1761228885628,7.33001075,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761228885808,41.43195679,188.66,188.6,10.87647521]
["bitfinex","SOLUSD",1761228886004,7.33001075,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1761228886805,7.33001075,188.61,188.6,0.71]
["bitfinex","SOLUSD",1761228887532,7.33001075,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761228887830,7.33001075,188.59,188.56,11.58647521]
["bitfinex","SOLUSD",1761228888030,38.24,188.62,188.56,11.58647521]
["bitfinex","SOLUSD",1761228888238,38.24,188.62,188.57,0.71]
["bitfinex","SOLUSD",1761228888460,7.33001075,188.61,188.57,0.71]
["bitfinex","SOLUSD",1761228888745,7.33001075,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761228888925,7.33001075,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761228889126,7.33001075,188.62,188.61,10.87647521]
["bitfinex","SOLUSD",1761228889536,7.33001075,188.63,188.61,0.71]
["bitfinex","SOLUSD",1761228890030,7.33001075,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761228890237,7.33001075,188.61,188.59,11.58647521]
["bitfinex","SOLUSD",1761228890438,7.33001075,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761228890748,7.33001075,188.61,188.59,11.58647521]
["bitfinex","SOLUSD",1761228890946,7.33001075,188.61,188.59,0.71]
["bitfinex","SOLUSD",1761228891245,7.33001075,188.6,188.57,10.87647521]
["bitfinex","SOLUSD",1761228891449,7.33001075,188.58,188.55,10.87647521]
["bitfinex","SOLUSD",1761228891653,5.30110262,188.64,188.55,10.87647521]
["bitfinex","SOLUSD",1761228891832,7.33001075,188.62,188.55,10.87647521]
["bitfinex","SOLUSD",1761228892166,7.33001075,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1761228892551,43.52082707,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761228892737,7.33001075,188.6,188.59,10.87647521]
["bitfinex","SOLUSD",1761228893135,7.33001075,188.6,188.55,11.58647521]
["bitfinex","SOLUSD",1761228893344,7.33001075,188.6,188.57,10.87647521]
["bitfinex","SOLUSD",1761228893736,7.33001075,188.6,188.57,0.71]
["bitfinex","SOLUSD",1761228894629,38.22,188.65,188.57,0.71]
["bitfinex","SOLUSD",1761228894849,7.33001075,188.63,188.59,10.87647521]
["bitfinex","SOLUSD",1761228895035,43.52086935,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761228895235,7.33001075,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761228895441,7.33001075,188.62,188.6,0.71]
["bitfinex","SOLUSD",1761228895639,38.22,188.65,188.61,10.87647521]
["bitfinex","SOLUSD",1761228896045,7.33001075,188.64,188.63,10.87647521]
["bitfinex","SOLUSD",1761228896550,7.33001075,188.64,188.58,18.55976242]
["bitfinex","SOLUSD",1761228896551,7.33001075,188.64,188.59,11.58647521]
["bitfinex","SOLUSD",1761228896757,7.33001075,188.61,188.59,11.58647521]
["bitfinex","SOLUSD",1761228896956,5.30135555,188.64,188.59,0.71]
["bitfinex","SOLUSD",1761228897149,7.33001075,188.61,188.59,0.71]
["bitfinex","SOLUSD",1761228897538,7.33001075,188.6,188.59,11.58647521]
["bitfinex","SOLUSD",1761228897849,7.33001075,188.61,188.59,11.58647521]
["bitfinex","SOLUSD",1761228898052,7.33001075,188.61,188.6,0.71]
["bitfinex","SOLUSD",1761228898254,5.30135555,188.64,188.61,10.87647521]
["bitfinex","SOLUSD",1761228898465,7.33001075,188.62,188.59,10.87647521]
["bitfinex","SOLUSD",1761228898641,7.33001075,188.62,188.56,10.87647521]
["bitfinex","SOLUSD",1761228898642,5.30135555,188.64,188.57,10.87647521]
["bitfinex","SOLUSD",1761228898842,7.33001075,188.6,188.57,11.58647521]
["bitfinex","SOLUSD",1761228899046,7.33001075,188.59,188.58,11.58647521]
["bitfinex","SOLUSD",1761228899262,7.33001075,188.6,188.58,11.58647521]
["bitfinex","SOLUSD",1761228899549,28.18079919,188.66,188.6,10.87647521]
["bitfinex","SOLUSD",1761228899749,7.33001075,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1761228900154,7.33001075,188.61,188.6,11.58647521]
["bitfinex","SOLUSD",1761228900351,41.43215082,188.66,188.6,11.58647521]
["bitfinex","SOLUSD",1761228900543,7.33001075,188.63,188.6,11.58647521]
["bitfinex","SOLUSD",1761228900745,28.18079919,188.66,188.6,16.17857649]
["bitfinex","SOLUSD",1761228900945,28.18079919,188.66,188.57,0.71]
["bitfinex","SOLUSD",1761228901152,30.21001075,188.63,188.54,10.87647521]
["bitfinex","SOLUSD",1761228901471,7.33001075,188.56,188.55,11.58647521]
["bitfinex","SOLUSD",1761228901773,61.06,188.63,188.55,11.58647521]
["bitfinex","SOLUSD",1761228901942,61.06,188.63,188.57,10.87647521]
["bitfinex","SOLUSD",1761228902143,7.33001075,188.6,188.57,10.87647521]
["bitfinex","SOLUSD",1761228902362,7.33001075,188.58,188.57,0.71]
["bitfinex","SOLUSD",1761228902754,7.33001075,188.58,188.57,11.58647521]
["bitfinex","SOLUSD",1761228902950,5.30200775,188.61,188.57,0.71]
["bitfinex","SOLUSD",1761228903162,7.33001075,188.58,188.55,5.30359706]
["bitfinex","SOLUSD",1761228903356,7.33001075,188.56,188.54,11.58647521]
["bitfinex","SOLUSD",1761228903667,5.30200775,188.61,188.54,10.87647521]
["bitfinex","SOLUSD",1761228903668,38.18,188.58,188.54,10.87647521]
["bitfinex","SOLUSD",1761228903869,7.33001075,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761228904563,12.63364373,188.55,188.53,12.66647271]
["bitfinex","SOLUSD",1761228904765,7.33001075,188.54,188.53,12.66647271]
["bitfinex","SOLUSD",1761228905364,22.88,188.51,188.41,0.71]
["bitfinex","SOLUSD",1761228905672,18.56271545,188.55,188.41,0.71]
["bitfinex","SOLUSD",1761228905673,7.33001075,188.42,188.41,0.71]
["bitfinex","SOLUSD",1761228905868,7.33001075,188.44,188.41,0.71]
["bitfinex","SOLUSD",1761228906177,38.22,188.47,188.41,0.71]
["bitfinex","SOLUSD",1761228906346,38.22,188.5,188.41,0.71]
["bitfinex","SOLUSD",1761228906551,7.33001075,188.45,188.42,10.87647521]
["bitfinex","SOLUSD",1761228906768,66.42473931,188.52,188.42,10.87647521]
["bitfinex","SOLUSD",1761228906968,79.68593175,188.52,188.43,0.71]
["bitfinex","SOLUSD",1761228907204,7.33001075,188.5,188.44,10.87647521]
["bitfinex","SOLUSD",1761228907346,79.68593175,188.52,188.44,10.87647521]
["bitfinex","SOLUSD",1761228907546,79.68593175,188.52,188.41,10.87647521]
["bitfinex","SOLUSD",1761228907744,22.88,188.51,188.44,0.71]
["bitfinex","SOLUSD",1761228908055,43.6841536,188.54,188.44,0.71]
["bitfinex","SOLUSD",1761228908351,7.33001075,188.47,188.44,0.71]
["bitfinex","SOLUSD",1761228908550,5.30303897,188.58,188.45,10.87647521]
["bitfinex","SOLUSD",1761228908749,7.33001075,188.54,188.45,10.87647521]
["bitfinex","SOLUSD",1761228909050,7.33001075,188.54,188.47,10.87647521]
["bitfinex","SOLUSD",1761228909251,7.33001075,188.55,188.47,10.87647521]
["bitfinex","SOLUSD",1761228909558,43.82229478,188.6,188.49,10.87647521]
["bitfinex","SOLUSD",1761228909876,7.33001075,188.54,188.49,10.37647521]
["bitfinex","SOLUSD",1761228910061,7.33001075,188.55,188.5,0.71]
["bitfinex","SOLUSD",1761228910473,7.33001075,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761228910658,38.52,188.6,188.51,5.30475836]
["bitfinex","SOLUSD",1761228910852,7.33001075,188.57,188.52,0.7]
["bitfinex","SOLUSD",1761228911242,38.52,188.6,188.52,0.7]
["bitfinex","SOLUSD",1761228911646,7.33001075,188.59,188.52,0.7]
["bitfinex","SOLUSD",1761228911846,7.33001075,188.59,188.53,10.87647521]
["bitfinex","SOLUSD",1761228912067,7.33001075,188.59,188.55,10.87647521]
["bitfinex","SOLUSD",1761228912269,7.33001075,188.61,188.55,10.87647521]
["bitfinex","SOLUSD",1761228912471,70.3,188.65,188.57,16.17935859]
["bitfinex","SOLUSD",1761228912655,7.33001075,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1761228912855,7.33001075,188.58,188.57,0.7]
["bitfinex","SOLUSD",1761228913060,7.33001075,188.58,188.53,0.7]
["bitfinex","SOLUSD",1761228913261,38.5,188.59,188.54,10.37647521]
["bitfinex","SOLUSD",1761228913578,38.5,188.59,188.54,11.07647521]
["bitfinex","SOLUSD",1761228913752,38.5,188.59,188.55,0.7]
["bitfinex","SOLUSD",1761228913952,45.83001075,188.59,188.55,0.7]
["bitfinex","SOLUSD",1761228914268,38.5,188.59,188.55,0.7]
["bitfinex","SOLUSD",1761228914472,5.30122971,188.64,188.56,5.30335171]
["bitfinex","SOLUSD",1761228914695,7.33001075,188.58,188.55,0.7]
["bitfinex","SOLUSD",1761228915371,16.62,188.64,188.56,10.87647521]
["bitfinex","SOLUSD",1761228915874,7.33001075,188.59,188.57,0.7]
["bitfinex","SOLUSD",1761228916078,7.33001075,188.58,188.57,0.7]
["bitfinex","SOLUSD",1761228916380,7.33001075,188.58,188.52,0.7]
["bitfinex","SOLUSD",1761228916584,7.33001075,188.58,188.46,0.53061657]
["bitfinex","SOLUSD",1761228916585,5.30194581,188.61,188.5,0.7]
["bitfinex","SOLUSD",1761228916878,7.33001075,188.56,188.5,0.7]
["bitfinex","SOLUSD",1761228917451,7.33001075,188.57,188.5,0.7]
["bitfinex","SOLUSD",1761228917650,28.18167047,188.62,188.5,0.7]
["bitfinex","SOLUSD",1761228917853,7.33001075,188.58,188.51,10.87647521]
["bitfinex","SOLUSD",1761228918066,7.33001075,188.55,188.51,10.87647521]
["bitfinex","SOLUSD",1761228918267,7.33001075,188.55,188.53,10.87647521]
["bitfinex","SOLUSD",1761228918450,41.43583227,188.62,188.54,5.30391428]
["bitfinex","SOLUSD",1761228918646,28.18167047,188.62,188.55,10.87647521]
["bitfinex","SOLUSD",1761228918874,7.33001075,188.58,188.55,11.57647521]
["bitfinex","SOLUSD",1761228919169,7.33001075,188.58,188.57,10.87647521]
["bitfinex","SOLUSD",1761228919860,7.33001075,188.58,188.55,10.87647521]
["bitfinex","SOLUSD",1761228920062,7.33001075,188.57,188.56,0.7]
["bitfinex","SOLUSD",1761228920370,28.18167047,188.62,188.57,10.87647521]
["bitfinex","SOLUSD",1761228920569,7.33001075,188.58,188.57,10.87647521]
["bitfinex","SOLUSD",1761228920766,7.33001075,188.58,188.55,16.88001688]
["bitfinex","SOLUSD",1761228920968,21.92112869,188.64,188.55,16.18001688]
["bitfinex","SOLUSD",1761228921171,21.92112869,188.64,188.56,0.7]
["bitfinex","SOLUSD",1761228921467,16.62,188.64,188.57,10.87647521]
["bitfinex","SOLUSD",1761228921679,7.33001075,188.58,188.54,10.87647521]
["bitfinex","SOLUSD",1761228921864,7.33001075,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761228922053,7.33001075,188.55,188.54,11.57647521]
["bitfinex","SOLUSD",1761228922782,7.33001075,188.56,188.54,16.88038949]
["bitfinex","SOLUSD",1761228922975,7.33001075,188.57,188.56,10.87647521]
["bitfinex","SOLUSD",1761228923475,7.33001075,188.57,188.56,0.7]
["bitfinex","SOLUSD",1761228923659,7.33001075,188.59,188.56,0.7]
["bitfinex","SOLUSD",1761228923877,16.62,188.64,188.56,0.7]
["bitfinex","SOLUSD",1761228924067,23.95001075,188.64,188.56,0.7]
["bitfinex","SOLUSD",1761228924274,7.33001075,188.64,188.56,0.7]
["bitfinex","SOLUSD",1761228924466,7.33001075,188.63,188.56,0.7]
["bitfinex","SOLUSD",1761228924669,7.33001075,188.62,188.56,0.7]
["bitfinex","SOLUSD",1761228924866,7.33001075,188.57,188.54,10.87647521]
["bitfinex","SOLUSD",1761228925082,38.4,188.6,188.56,0.7]
["bitfinex","SOLUSD",1761228925287,7.33001075,188.57,188.56,10.87647521]
["bitfinex","SOLUSD",1761228925579,7.33001075,188.62,188.57,11.57647521]
["bitfinex","SOLUSD",1761228925883,18.55189228,188.66,188.57,11.57647521]
["bitfinex","SOLUSD",1761228926083,38.74,188.67,188.59,10.87647521]
["bitfinex","SOLUSD",1761228926260,7.33001075,188.66,188.59,10.87647521]
["bitfinex","SOLUSD",1761228926460,7.33001075,188.64,188.61,10.87647521]
["bitfinex","SOLUSD",1761228926678,38.78,188.71,188.61,10.87647521]
["bitfinex","SOLUSD",1761228926875,7.33001075,188.68,188.62,6.02166472]
["bitfinex","SOLUSD",1761228927077,44.0791461,188.71,188.62,6.02166472]
["bitfinex","SOLUSD",1761228927293,7.33001075,188.71,188.63,11.59647521]
["bitfinex","SOLUSD",1761228927462,7.33001075,188.69,188.63,11.59647521]
["bitfinex","SOLUSD",1761228927662,7.33001075,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761228927876,38.8,188.75,188.65,10.87647521]
["bitfinex","SOLUSD",1761228928075,7.33001075,188.7,188.67,10.87647521]
["bitfinex","SOLUSD",1761228928289,7.33001075,188.68,188.67,10.87647521]
["bitfinex","SOLUSD",1761228928587,7.33001075,188.69,188.67,10.87647521]
["bitfinex","SOLUSD",1761228928889,4.82036063,188.7,188.69,10.87647521]
["bitfinex","SOLUSD",1761228929196,4.82036063,188.7,188.63,10.87647521]
["bitfinex","SOLUSD",1761228929489,44.09805502,188.75,188.63,10.87647521]
["bitfinex","SOLUSD",1761228929490,22.88,188.72,188.63,10.87647521]
["bitfinex","SOLUSD",1761228929672,4.82036063,188.65,188.63,0.72]
["bitfinex","SOLUSD",1761228929872,4.82036063,188.67,188.65,10.87647521]
["bitfinex","SOLUSD",1761228930066,38.82,188.69,188.65,10.87647521]
["bitfinex","SOLUSD",1761228930267,4.82036063,188.67,188.65,0.72]
["bitfinex","SOLUSD",1761228930984,4.82036063,188.68,188.66,10.87647521]
["bitfinex","SOLUSD",1761228931192,38.82,188.69,188.66,10.87647521]
["bitfinex","SOLUSD",1761228931367,4.82036063,188.67,188.64,10.87647521]
["bitfinex","SOLUSD",1761228931686,4.82036063,188.66,188.61,5.30166835]
["bitfinex","SOLUSD",1761228932069,4.82036063,188.67,188.63,10.87647521]
["bitfinex","SOLUSD",1761228932270,44.11974497,188.69,188.65,10.87647521]
["bitfinex","SOLUSD",1761228932498,4.82036063,188.68,188.67,10.87647521]
["bitfinex","SOLUSD",1761228932874,4.82036063,188.68,188.61,0.72]
["bitfinex","SOLUSD",1761228933084,4.82036063,188.68,188.63,10.87647521]
["bitfinex","SOLUSD",1761228933282,4.82036063,188.68,188.65,10.87647521]
["bitfinex","SOLUSD",1761228933578,38.82,188.69,188.65,10.87647521]
["bitfinex","SOLUSD",1761228933784,4.82036063,188.68,188.66,0.72]
["bitfinex","SOLUSD",1761228934193,38.82,188.69,188.66,0.72]
["bitfinex","SOLUSD",1761228934371,5.29773257,188.76,188.67,10.87647521]
["bitfinex","SOLUSD",1761228934571,4.82036063,188.75,188.69,10.87647521]
["bitfinex","SOLUSD",1761228934771,4.82036063,188.75,188.67,10.87647521]
["bitfinex","SOLUSD",1761228934772,4.82036063,188.7,188.67,6.02017594]
["bitfinex","SOLUSD",1761228935080,4.82036063,188.68,188.66,10.87647521]
["bitfinex","SOLUSD",1761228935274,4.82036063,188.67,188.66,10.87647521]
["bitfinex","SOLUSD",1761228935477,38.84,188.7,188.66,10.87647521]
["bitfinex","SOLUSD",1761228935797,38.84,188.7,188.6,10.87647521]
["bitfinex","SOLUSD",1761228935991,38.84,188.7,188.59,13.25627021]
["bitfinex","SOLUSD",1761228935992,38.84,188.7,188.68,10.87647521]
["bitfinex","SOLUSD",1761228936396,38.84,188.7,188.68,0.72]
["bitfinex","SOLUSD",1761228936705,38.84,188.7,188.69,0.72]
["bitfinex","SOLUSD",1761228936875,4.82036063,188.72,188.69,11.59647521]
["bitfinex","SOLUSD",1761228937215,4.82036063,188.73,188.69,11.59647521]
["bitfinex","SOLUSD",1761228937397,4.82036063,188.72,188.69,11.59647521]
["bitfinex","SOLUSD",1761228938702,4.82036063,188.72,188.71,10.87647521]
["bitfinex","SOLUSD",1761228938871,4.82036063,188.72,188.69,11.59647521]
["bitfinex","SOLUSD",1761228939572,38.84,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228939977,38.84,188.74,188.73,10.87647521]
["bitfinex","SOLUSD",1761228940598,38.84,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228940898,43.66036063,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228941072,38.84,188.74,188.65,10.87647521]
["bitfinex","SOLUSD",1761228941277,4.82036063,188.73,188.67,10.87647521]
["bitfinex","SOLUSD",1761228941513,43.66036063,188.74,188.67,10.87647521]
["bitfinex","SOLUSD",1761228941674,43.66036063,188.74,188.69,10.87647521]
["bitfinex","SOLUSD",1761228942097,38.84,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228942293,43.66036063,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228942496,38.84,188.74,188.71,0.67]
["bitfinex","SOLUSD",1761228943000,43.66036063,188.74,188.71,0.67]
["bitfinex","SOLUSD",1761228943608,38.84,188.74,188.71,0.67]
["bitfinex","SOLUSD",1761228943777,44.13849142,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761228943978,4.82036063,188.73,188.69,10.87647521]
["bitfinex","SOLUSD",1761228944277,43.66036063,188.74,188.69,10.87647521]
["bitfinex","SOLUSD",1761228944474,38.84,188.74,188.71,10.87647521]
["bitfinex","SOLUSD",1761228945005,38.84,188.74,188.73,10.87647521]
["bitfinex","SOLUSD",1761228945580,38.84,188.74,188.73,0.67]
["bitfinex","SOLUSD",1761228945998,4.82036063,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761228946302,43.50036063,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761228946482,38.68,188.77,188.73,0.67]
["bitfinex","SOLUSD",1761228946889,15.87,188.96,188.73,0.67]
["bitfinex","SOLUSD",1761228946890,5.49516242,188.86,188.73,0.67]
["bitfinex","SOLUSD",1761228947091,19.96036063,188.84,188.75,10.87647521]
["bitfinex","SOLUSD",1761228947294,19.96036063,188.84,188.77,10.87647521]
["bitfinex","SOLUSD",1761228947605,19.96036063,188.84,188.79,10.87647521]
["bitfinex","SOLUSD",1761228947897,19.96036063,188.84,188.8,16.17308537]
["bitfinex","SOLUSD",1761228948303,19.96036063,188.84,188.8,16.84308537]
["bitfinex","SOLUSD",1761228948304,15.14,188.84,188.8,16.84308537]
["bitfinex","SOLUSD",1761228948686,0.2,188.86,188.8,16.84308537]
["bitfinex","SOLUSD",1761228949908,0.2,188.86,188.81,10.87647521]
["bitfinex","SOLUSD",1761228950105,0.2,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761228950399,38.64,188.92,188.83,10.87647521]
["bitfinex","SOLUSD",1761228950607,38.64,188.92,188.85,10.87647521]
["bitfinex","SOLUSD",1761228950983,38.64,188.92,188.87,10.87647521]
["bitfinex","SOLUSD",1761228951184,38.64,188.92,188.86,0.67]
["bitfinex","SOLUSD",1761228951387,38.64,188.92,188.87,10.87647521]
["bitfinex","SOLUSD",1761228951790,38.64,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761228952221,38.64,188.92,188.89,11.54647521]
["bitfinex","SOLUSD",1761228952716,43.46036063,188.92,188.89,11.54647521]
["bitfinex","SOLUSD",1761228953211,38.64,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761228953394,43.46036063,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761228953800,38.64,188.92,188.89,5.96401363]
["bitfinex","SOLUSD",1761228954012,13.63731199,189.01,188.89,5.96401363]
["bitfinex","SOLUSD",1761228954013,0.2,189.01,188.9,11.54647521]
["bitfinex","SOLUSD",1761228954185,38.64,188.97,188.92,10.87647521]
["bitfinex","SOLUSD",1761228954388,43.46036063,188.97,188.92,10.87647521]
["bitfinex","SOLUSD",1761228954721,43.46036063,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1761228954884,43.46036063,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761228954885,38.64,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761228955287,0.2,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761228955798,0.2,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761228956000,0.2,189.0,188.99,11.54647521]
["bitfinex","SOLUSD",1761228956202,0.2,189.0,188.99,10.87647521]
["bitfinex","SOLUSD",1761228956414,49.14141574,189.0,188.94,10.87647521]
["bitfinex","SOLUSD",1761228956737,49.14141574,189.0,188.75,15.87]
["bitfinex","SOLUSD",1761228956738,38.82,189.0,188.92,10.87647521]
["bitfinex","SOLUSD",1761228957015,0.2,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761228957307,0.2,189.0,188.98,10.87647521]
["bitfinex","SOLUSD",1761228957690,0.2,189.0,188.99,11.54647521]
["bitfinex","SOLUSD",1761228958002,0.2,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1761228958202,0.2,189.01,189.0,11.54647521]
["bitfinex","SOLUSD",1761228958386,0.2,189.01,189.0,10.87647521]
["bitfinex","SOLUSD",1761228958589,0.2,189.01,189.0,0.67]
["bitfinex","SOLUSD",1761228959996,0.2,189.01,189.0,5.96100529]
["bitfinex","SOLUSD",1761228963116,22.88,189.11,189.0,5.96100529]
["bitfinex","SOLUSD",1761228963117,0.41,189.12,189.01,10.87647521]
["bitfinex","SOLUSD",1761228963320,0.61,189.15,189.01,11.54647521]
["bitfinex","SOLUSD",1761228963513,4.82036063,189.08,189.03,10.87647521]
["bitfinex","SOLUSD",1761228963720,4.82036063,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761228964021,5.8978987,189.12,189.04,5.28988573]
["bitfinex","SOLUSD",1761228964232,4.82036063,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761228964433,4.82036063,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761228964997,4.82036063,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761228965315,4.82036063,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761228965907,5.28850325,189.09,189.04,5.28988573]
["bitfinex","SOLUSD",1761228966133,4.82036063,189.05,188.97,0.67]
["bitfinex","SOLUSD",1761228966421,4.82036063,189.01,188.97,0.67]
["bitfinex","SOLUSD",1761228966607,0.61,189.07,188.98,10.87647521]
["bitfinex","SOLUSD",1761228967119,5.89930516,189.07,189.0,10.87647521]
["bitfinex","SOLUSD",1761228967310,4.82036063,189.03,189.0,10.87647521]
["bitfinex","SOLUSD",1761228967502,5.89930516,189.07,188.98,16.16803029]
["bitfinex","SOLUSD",1761228967503,4.82036063,189.02,188.98,16.16803029]
["bitfinex","SOLUSD",1761228967727,4.82036063,188.99,188.98,10.87647521]
["bitfinex","SOLUSD",1761228967900,4.82036063,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761228968107,0.61,189.01,188.94,10.87647521]
["bitfinex","SOLUSD",1761228968405,4.82036063,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761228968600,38.44,189.02,188.93,10.87647521]
["bitfinex","SOLUSD",1761228968823,4.82036063,189.0,188.93,11.54647521]
["bitfinex","SOLUSD",1761228969002,43.26036063,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1761228969203,38.44,189.02,188.96,10.87647521]
["bitfinex","SOLUSD",1761228969398,4.82036063,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761228969622,4.82036063,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761228970226,4.82036063,189.01,188.96,11.54647521]
["bitfinex","SOLUSD",1761228970434,4.82036063,189.02,188.96,11.54647521]
["bitfinex","SOLUSD",1761228970729,4.82036063,189.01,188.96,11.54647521]
["bitfinex","SOLUSD",1761228971031,5.89904638,189.07,189.0,10.87647521]
["bitfinex","SOLUSD",1761228971333,26.43444005,189.15,189.02,10.87647521]
["bitfinex","SOLUSD",1761228971334,4.82036063,189.1,189.02,10.87647521]
["bitfinex","SOLUSD",1761228971825,4.82036063,189.1,188.99,19.0486269]
["bitfinex","SOLUSD",1761228971826,4.82036063,189.1,189.04,10.87647521]
["bitfinex","SOLUSD",1761228972027,0.61,189.13,189.04,10.87647521]
["bitfinex","SOLUSD",1761228972232,4.82036063,189.13,189.06,10.87647521]
["bitfinex","SOLUSD",1761228972526,43.22036063,189.14,189.06,10.87647521]
["bitfinex","SOLUSD",1761228972726,4.82036063,189.1,189.04,10.87647521]
["bitfinex","SOLUSD",1761228972916,4.82036063,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761228973113,4.82036063,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761228973428,4.82036063,189.12,189.08,10.87647521]
["bitfinex","SOLUSD",1761228973723,4.82036063,189.12,189.06,0.65]
["bitfinex","SOLUSD",1761228973926,4.82036063,189.12,189.07,10.87647521]
["bitfinex","SOLUSD",1761228974635,4.82036063,189.09,189.05,5.28955206]
["bitfinex","SOLUSD",1761228974812,4.82036063,189.09,189.06,10.87647521]
["bitfinex","SOLUSD",1761228975008,0.61,189.11,189.06,10.87647521]
["bitfinex","SOLUSD",1761228975222,4.82036063,189.09,189.06,10.87647521]
["bitfinex","SOLUSD",1761228975421,4.82036063,189.09,189.04,16.81617656]
["bitfinex","SOLUSD",1761228975733,4.82036063,189.1,189.04,30.0408909]
["bitfinex","SOLUSD",1761228975912,4.82036063,189.1,189.06,10.87647521]
["bitfinex","SOLUSD",1761228976529,4.82036063,189.1,189.06,0.65]
["bitfinex","SOLUSD",1761228976729,4.82036063,189.11,189.08,10.87647521]
["bitfinex","SOLUSD",1761228976931,4.82036063,189.1,189.08,10.87647521]
["bitfinex","SOLUSD",1761228977252,4.82036063,189.11,189.05,11.52647521]
["bitfinex","SOLUSD",1761228977437,4.82036063,189.06,188.96,0.65]
["bitfinex","SOLUSD",1761228977636,4.82036063,189.02,188.96,0.65]
["bitfinex","SOLUSD",1761228977840,4.82036063,189.03,188.97,10.87647521]
["bitfinex","SOLUSD",1761228978006,4.82036063,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761228978208,5.28793362,189.11,189.01,10.87647521]
["bitfinex","SOLUSD",1761228978438,38.34,189.14,189.03,10.87647521]
["bitfinex","SOLUSD",1761228978654,4.82036063,189.13,189.03,10.87647521]
["bitfinex","SOLUSD",1761228978826,4.82036063,189.14,189.05,10.87647521]
["bitfinex","SOLUSD",1761228979247,0.81,189.16,189.07,10.87647521]
["bitfinex","SOLUSD",1761228979446,4.82036063,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1761228979752,0.2,189.16,189.09,10.87647521]
["bitfinex","SOLUSD",1761228980046,0.2,189.16,189.09,11.52647521]
["bitfinex","SOLUSD",1761228980247,0.2,189.16,189.11,10.87647521]
["bitfinex","SOLUSD",1761228980742,0.2,189.16,189.13,10.87647521]
["bitfinex","SOLUSD",1761228981424,0.2,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761228981760,0.2,189.16,189.13,0.65]
["bitfinex","SOLUSD",1761228983544,0.2,189.16,189.15,10.87647521]
["bitfinex","SOLUSD",1761228984057,0.2,189.16,189.15,11.52647521]
["bitfinex","SOLUSD",1761228985348,0.2,189.16,189.15,12.05515615]
["bitfinex","SOLUSD",1761228985558,0.2,189.24,189.18,10.87647521]
["bitfinex","SOLUSD",1761228985762,0.2,189.24,189.2,10.87647521]
["bitfinex","SOLUSD",1761228986250,0.2,189.24,189.22,10.87647521]
["bitfinex","SOLUSD",1761228986679,0.2,189.26,189.25,33.75647521]
["bitfinex","SOLUSD",1761228987052,0.2,189.26,189.25,33.45647521]
["bitfinex","SOLUSD",1761228987674,0.2,189.26,189.25,10.87647521]
["bitfinex","SOLUSD",1761228987968,0.2,189.26,189.25,16.16049106]
["bitfinex","SOLUSD",1761228988177,10.91409728,189.26,189.25,10.87647521]
["bitfinex","SOLUSD",1761228988340,10.91409728,189.26,189.15,0.7]
["bitfinex","SOLUSD",1761228988540,4.82036063,189.23,189.15,0.7]
["bitfinex","SOLUSD",1761228988761,6.09373665,189.26,189.16,10.87647521]
["bitfinex","SOLUSD",1761228988968,4.82036063,189.24,189.16,10.87647521]
["bitfinex","SOLUSD",1761228989153,4.82036063,189.22,189.18,10.87647521]
["bitfinex","SOLUSD",1761228989471,4.82036063,189.2,189.14,11.57647521]
["bitfinex","SOLUSD",1761228989650,10.10607413,189.19,189.14,16.16355364]
["bitfinex","SOLUSD",1761228989838,4.82036063,189.18,189.13,10.87647521]
["bitfinex","SOLUSD",1761228990364,23.49,189.21,189.13,11.57647521]
["bitfinex","SOLUSD",1761228990668,22.88,189.24,189.14,0.7]
["bitfinex","SOLUSD",1761228990837,30.16248799,189.24,189.14,0.7]
["bitfinex","SOLUSD",1761228991156,22.88,189.24,189.14,0.7]
["bitfinex","SOLUSD",1761228991464,0.81,189.26,189.17,10.87647521]
["bitfinex","SOLUSD",1761228991665,6.09381172,189.26,189.19,10.87647521]
["bitfinex","SOLUSD",1761228991838,6.09381172,189.26,189.17,10.87647521]
["bitfinex","SOLUSD",1761228991839,7.28248799,189.24,189.17,16.16272427]
["bitfinex","SOLUSD",1761228992039,0.61,189.25,189.18,10.87647521]
["bitfinex","SOLUSD",1761228992272,7.28248799,189.23,189.18,10.87647521]
["bitfinex","SOLUSD",1761228992466,0.61,189.24,189.18,10.87647521]
["bitfinex","SOLUSD",1761228992767,7.28248799,189.23,189.18,10.87647521]
["bitfinex","SOLUSD",1761228993360,0.61,189.23,189.18,10.87647521]
["bitfinex","SOLUSD",1761228993661,0.61,189.23,189.18,5.28571332]
["bitfinex","SOLUSD",1761228993960,12.56675458,189.25,189.18,5.28571332]
["bitfinex","SOLUSD",1761228994362,7.28248799,189.23,189.18,5.28571332]
["bitfinex","SOLUSD",1761228994555,22.88,189.22,189.14,0.7]
["bitfinex","SOLUSD",1761228994774,7.28248799,189.15,189.01,13.75544494]
["bitfinex","SOLUSD",1761228994977,22.88,189.11,188.92,15.6827143]
["bitfinex","SOLUSD",1761228995145,7.28248799,189.01,188.93,1.22929656]
["bitfinex","SOLUSD",1761228995463,7.28248799,189.15,188.8,15.87511575]
["bitfinex","SOLUSD",1761228995464,22.88,189.0,188.89,5.29395871]
["bitfinex","SOLUSD",1761228995664,18.50578966,189.13,188.87,5.29464711]
["bitfinex","SOLUSD",1761228995865,7.28248799,188.97,188.87,5.29464711]
["bitfinex","SOLUSD",1761228996067,22.88,188.98,188.88,1.22943667]
["bitfinex","SOLUSD",1761228996449,22.88,188.98,188.89,0.7]
["bitfinex","SOLUSD",1761228996651,7.28248799,188.96,188.89,0.7]
["bitfinex","SOLUSD",1761228997052,7.28248799,188.95,188.87,5.29464711]
["bitfinex","SOLUSD",1761228997255,7.28248799,188.91,188.83,0.7]
["bitfinex","SOLUSD",1761228997453,7.28248799,188.89,188.83,0.7]
["bitfinex","SOLUSD",1761228997755,7.28248799,188.9,188.83,5.29563303]
["bitfinex","SOLUSD",1761228997941,5.29296564,188.93,188.83,5.29563303]
["bitfinex","SOLUSD",1761228998147,0.61,188.94,188.84,0.7]
["bitfinex","SOLUSD",1761228998346,7.28248799,188.91,188.84,0.7]
["bitfinex","SOLUSD",1761228998842,7.28248799,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1761228999260,5.28876665,189.08,188.88,10.87647521]
["bitfinex","SOLUSD",1761228999464,7.28248799,188.99,188.88,10.87647521]
["bitfinex","SOLUSD",1761228999644,7.28248799,188.98,188.9,10.87647521]
["bitfinex","SOLUSD",1761228999844,7.28248799,188.95,188.92,10.87647521]
["bitfinex","SOLUSD",1761229000748,7.28248799,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761229001070,7.28248799,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761229001270,7.28248799,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1761229001666,0.61,188.96,188.88,10.87647521]
["bitfinex","SOLUSD",1761229001867,28.22,188.99,188.9,10.87647521]
["bitfinex","SOLUSD",1761229002048,35.50248799,188.99,188.9,10.87647521]
["bitfinex","SOLUSD",1761229002248,7.28248799,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761229002552,0.61,189.01,188.92,10.87647521]
["bitfinex","SOLUSD",1761229002880,7.28248799,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761229003171,0.61,189.01,188.91,10.87647521]
["bitfinex","SOLUSD",1761229003172,7.28248799,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761229003352,7.28248799,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761229003557,23.49,189.0,188.9,10.87647521]
["bitfinex","SOLUSD",1761229003558,7.28248799,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1761229003759,7.28248799,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761229003954,0.61,189.03,188.92,10.87647521]
["bitfinex","SOLUSD",1761229004268,31.7,189.15,188.9,1.24938062]
["bitfinex","SOLUSD",1761229004269,0.58,189.1,188.96,10.87647521]
["bitfinex","SOLUSD",1761229004474,7.28248799,189.06,188.96,10.87647521]
["bitfinex","SOLUSD",1761229004663,0.61,189.09,188.98,10.87647521]
["bitfinex","SOLUSD",1761229005056,7.28248799,189.06,188.96,10.87647521]
["bitfinex","SOLUSD",1761229005257,7.28248799,189.07,188.98,11.59647521]
["bitfinex","SOLUSD",1761229005558,7.28248799,189.08,188.98,11.59647521]
["bitfinex","SOLUSD",1761229005759,22.88,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761229006073,0.58,189.1,189.0,10.87647521]
["bitfinex","SOLUSD",1761229006371,35.45047495,189.11,189.02,10.87647521]
["bitfinex","SOLUSD",1761229006577,32.42,189.12,189.02,10.87647521]
["bitfinex","SOLUSD",1761229006756,7.28248799,189.13,189.04,10.87647521]
["bitfinex","SOLUSD",1761229007070,30.16248799,189.14,189.04,10.87647521]
["bitfinex","SOLUSD",1761229007262,30.16248799,189.14,189.06,10.87647521]
["bitfinex","SOLUSD",1761229007575,70.06,189.15,189.06,10.87647521]
["bitfinex","SOLUSD",1761229007747,70.06,189.15,189.08,10.87647521]
["bitfinex","SOLUSD",1761229008072,77.34248799,189.15,189.08,10.87647521]
["bitfinex","SOLUSD",1761229009066,82.6292981,189.15,189.08,10.87647521]
["bitfinex","SOLUSD",1761229009374,75.34681011,189.15,189.1,10.87647521]
["bitfinex","SOLUSD",1761229009671,7.28248799,189.14,189.07,0.72]
["bitfinex","SOLUSD",1761229009868,0.61,189.14,189.08,10.87647521]
["bitfinex","SOLUSD",1761229010074,0.61,189.14,189.03,0.72]
["bitfinex","SOLUSD",1761229010075,7.28248799,189.1,189.04,16.16636094]
["bitfinex","SOLUSD",1761229010253,7.28248799,189.1,189.04,10.87647521]
["bitfinex","SOLUSD",1761229010454,22.88,189.12,189.06,10.87647521]
["bitfinex","SOLUSD",1761229011468,22.88,189.12,189.06,16.16560204]
["bitfinex","SOLUSD",1761229012074,22.88,189.12,189.06,6.00912683]
["bitfinex","SOLUSD",1761229012376,22.88,189.12,189.07,10.87647521]
["bitfinex","SOLUSD",1761229012768,22.88,189.12,189.07,11.59647521]
["bitfinex","SOLUSD",1761229013364,70.06,189.15,189.09,10.87647521]
["bitfinex","SOLUSD",1761229013563,70.06,189.15,189.09,16.16493406]
["bitfinex","SOLUSD",1761229013783,0.61,189.18,189.11,10.87647521]
["bitfinex","SOLUSD",1761229014078,38.3,189.19,189.11,10.87647521]
["bitfinex","SOLUSD",1761229014273,2.18,189.19,189.13,10.87647521]
["bitfinex","SOLUSD",1761229014677,7.28248799,189.18,189.09,19.22967625]
["bitfinex","SOLUSD",1761229014855,7.28248799,189.16,189.1,10.87647521]
["bitfinex","SOLUSD",1761229015274,7.28248799,189.17,189.1,10.87647521]
["bitfinex","SOLUSD",1761229015673,7.28248799,189.17,189.1,11.59647521]
["bitfinex","SOLUSD",1761229017087,7.28248799,189.16,189.1,11.59647521]
["bitfinex","SOLUSD",1761229017468,7.28248799,189.17,189.1,11.59647521]
["bitfinex","SOLUSD",1761229017663,7.28248799,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761229018181,7.28248799,189.15,189.1,10.87647521]
["bitfinex","SOLUSD",1761229018384,7.89248799,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229018967,7.28248799,189.13,189.1,10.87647521]
["bitfinex","SOLUSD",1761229019389,7.89248799,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229019560,7.28248799,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229019960,7.89248799,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229020258,12.56962701,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229020463,5.28713902,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229020664,12.56962701,189.14,189.1,10.87647521]
["bitfinex","SOLUSD",1761229020977,22.88,189.15,189.12,10.87647521]
["bitfinex","SOLUSD",1761229021189,22.88,189.15,189.11,0.72]
["bitfinex","SOLUSD",1761229021190,35.44932237,189.15,189.11,10.87647521]
["bitfinex","SOLUSD",1761229021392,0.61,189.14,189.11,10.87647521]
["bitfinex","SOLUSD",1761229021558,22.88,189.09,188.96,25.81533011]
["bitfinex","SOLUSD",1761229021899,22.88,189.09,188.98,0.72]
["bitfinex","SOLUSD",1761229022066,7.28248799,189.02,188.95,0.72]
["bitfinex","SOLUSD",1761229022289,45.50248799,189.04,188.97,10.87647521]
["bitfinex","SOLUSD",1761229022474,38.22,189.04,188.97,10.87647521]
["bitfinex","SOLUSD",1761229022686,38.22,189.04,188.98,0.72]
["bitfinex","SOLUSD",1761229022886,7.28248799,189.01,188.95,0.72]
["bitfinex","SOLUSD",1761229023087,7.28248799,188.98,188.88,0.52943667]
["bitfinex","SOLUSD",1761229023259,7.28248799,188.94,188.87,0.1]
["bitfinex","SOLUSD",1761229023602,5.29212531,188.96,188.87,6.11460502]
["bitfinex","SOLUSD",1761229023763,7.28248799,188.93,188.87,6.11460502]
["bitfinex","SOLUSD",1761229024277,7.28248799,188.89,188.87,0.1]
["bitfinex","SOLUSD",1761229024472,7.28248799,188.88,188.87,0.1]
["bitfinex","SOLUSD",1761229024662,22.88,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229024865,7.28248799,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229025673,66.41524713,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229025985,7.28248799,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229026359,7.79248799,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229026559,23.39,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229026766,68.42248799,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229027007,38.26,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761229027163,45.54248799,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1761229027367,7.28248799,188.87,188.83,16.17219328]
["bitfinex","SOLUSD",1761229027563,38.26,188.89,188.83,16.17219328]
["bitfinex","SOLUSD",1761229027795,38.28,188.94,188.85,10.87647521]
["bitfinex","SOLUSD",1761229028080,7.28248799,188.93,188.85,10.87647521]
["bitfinex","SOLUSD",1761229028266,7.28248799,188.93,188.87,10.87647521]
["bitfinex","SOLUSD",1761229028468,45.56248799,188.94,188.87,10.87647521]
["bitfinex","SOLUSD",1761229028669,38.28,188.94,188.88,11.59647521]
["bitfinex","SOLUSD",1761229028881,5.2915841,188.98,188.88,11.59647521]
["bitfinex","SOLUSD",1761229028882,7.28248799,188.97,188.88,11.59647521]
["bitfinex","SOLUSD",1761229029075,7.28248799,188.94,188.88,11.59647521]
["bitfinex","SOLUSD",1761229029680,7.28248799,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761229029873,7.28248799,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1761229030078,7.28248799,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761229030278,43.57159558,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761229030486,7.28248799,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761229030874,7.28248799,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761229031078,7.28248799,188.95,188.9,11.58647521]
["bitfinex","SOLUSD",1761229031279,7.28248799,188.97,188.92,10.87647521]
["bitfinex","SOLUSD",1761229031502,45.56248799,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761229031693,45.56248799,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761229032081,7.28248799,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761229032398,7.28248799,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761229032595,7.28248799,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1761229032782,38.28,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761229032974,38.28,188.98,188.93,10.87647521]
["bitfinex","SOLUSD",1761229033389,45.56248799,188.98,188.95,10.87647521]
["bitfinex","SOLUSD",1761229033595,38.28,188.98,188.93,5.29271022]
["bitfinex","SOLUSD",1761229033784,7.28248799,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761229033988,7.28248799,188.97,188.91,16.16972628]
["bitfinex","SOLUSD",1761229034190,7.28248799,188.96,188.91,16.16972628]
["bitfinex","SOLUSD",1761229034390,7.28248799,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761229034579,7.28248799,188.93,188.91,10.87647521]
["bitfinex","SOLUSD",1761229034781,7.28248799,188.94,188.88,16.17065756]
["bitfinex","SOLUSD",1761229034981,7.28248799,188.93,188.88,16.17065756]
["bitfinex","SOLUSD",1761229035396,7.28248799,188.93,188.88,16.88065756]
["bitfinex","SOLUSD",1761229035901,45.58248799,188.93,188.88,16.88065756]
["bitfinex","SOLUSD",1761229036100,7.28248799,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229036397,7.28248799,188.9,188.82,0.1]
["bitfinex","SOLUSD",1761229036398,7.28248799,188.88,188.82,0.1]
["bitfinex","SOLUSD",1761229036582,45.56248799,188.87,188.82,0.1]
["bitfinex","SOLUSD",1761229036780,45.56248799,188.87,188.82,10.97647521]
["bitfinex","SOLUSD",1761229036997,38.28,188.87,188.84,10.87647521]
["bitfinex","SOLUSD",1761229037191,7.28248799,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229037393,7.28248799,188.86,188.82,0.81]
["bitfinex","SOLUSD",1761229037593,38.28,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761229037797,38.28,188.87,188.84,10.87647521]
["bitfinex","SOLUSD",1761229038404,38.28,188.87,188.84,11.58647521]
["bitfinex","SOLUSD",1761229038579,38.28,188.87,188.84,10.87647521]
["bitfinex","SOLUSD",1761229039088,38.3,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1761229039296,0.51,189.01,188.9,10.87647521]
["bitfinex","SOLUSD",1761229039478,7.28248799,188.98,188.9,10.87647521]
["bitfinex","SOLUSD",1761229039684,38.3,189.0,188.9,10.87647521]
["bitfinex","SOLUSD",1761229039685,7.28248799,188.97,188.9,10.87647521]
["bitfinex","SOLUSD",1761229039993,7.28248799,188.97,188.89,22.88]
["bitfinex","SOLUSD",1761229039994,7.28248799,188.97,188.92,16.16956099]
["bitfinex","SOLUSD",1761229040207,45.60248799,188.97,188.92,16.16956099]
["bitfinex","SOLUSD",1761229040702,7.28248799,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1761229041214,7.28248799,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761229041504,7.28248799,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761229041706,38.34,188.98,188.92,10.87647521]
["bitfinex","SOLUSD",1761229041916,38.34,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761229042091,45.62248799,188.98,188.91,0.71]
["bitfinex","SOLUSD",1761229042411,7.28248799,188.93,188.92,10.87647521]
["bitfinex","SOLUSD",1761229042606,45.62248799,188.93,188.88,10.87647521]
["bitfinex","SOLUSD",1761229042907,38.34,188.93,188.85,22.88]
["bitfinex","SOLUSD",1761229043083,7.28248799,188.87,188.85,10.87647521]
["bitfinex","SOLUSD",1761229043282,7.28248799,188.86,188.83,5.29575862]
["bitfinex","SOLUSD",1761229043501,45.62248799,188.88,188.82,6.10601622]
["bitfinex","SOLUSD",1761229043686,22.88,188.97,188.86,22.88]
["bitfinex","SOLUSD",1761229043890,7.28248799,188.95,188.89,10.87647521]
["bitfinex","SOLUSD",1761229044092,43.63223644,188.96,188.89,10.87647521]
["bitfinex","SOLUSD",1761229044286,7.28248799,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761229044501,43.63216574,188.96,188.89,10.87647521]
["bitfinex","SOLUSD",1761229044703,7.28248799,188.93,188.89,10.87647521]
["bitfinex","SOLUSD",1761229045311,7.28248799,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761229045613,7.28248799,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229045917,38.34,188.91,188.83,30.06166559]
["bitfinex","SOLUSD",1761229046094,7.28248799,188.89,188.83,30.06166559]
["bitfinex","SOLUSD",1761229046293,7.28248799,188.88,188.83,30.06166559]
["bitfinex","SOLUSD",1761229046488,43.6335359,188.91,188.83,30.06166559]
["bitfinex","SOLUSD",1761229046489,7.28248799,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1761229046694,38.34,188.91,188.85,10.87647521]
["bitfinex","SOLUSD",1761229046908,45.62248799,188.91,188.85,11.52647521]
["bitfinex","SOLUSD",1761229047906,38.34,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1761229048107,5.29100529,189.0,188.87,10.87647521]
["bitfinex","SOLUSD",1761229048315,7.28248799,188.98,188.89,10.87647521]
["bitfinex","SOLUSD",1761229048490,7.28248799,188.96,188.89,10.87647521]
["bitfinex","SOLUSD",1761229048821,7.28248799,188.96,188.91,10.87647521]
["bitfinex","SOLUSD",1761229049000,7.28248799,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761229049615,7.28248799,188.96,188.91,11.52647521]
["bitfinex","SOLUSD",1761229049917,7.28248799,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1761229050220,7.28248799,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761229050424,7.28248799,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761229050637,7.28248799,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1761229050806,0.51,188.98,188.91,5.29352601]
["bitfinex","SOLUSD",1761229051124,4.80761783,188.97,188.91,18.52734105]
["bitfinex","SOLUSD",1761229051302,38.34,188.99,188.92,11.52647521]
["bitfinex","SOLUSD",1761229051612,38.34,188.99,188.92,34.93579979]
["bitfinex","SOLUSD",1761229051803,38.34,188.99,188.94,10.87647521]
["bitfinex","SOLUSD",1761229052207,38.34,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229052407,43.12761783,189.04,188.96,10.87647521]
["bitfinex","SOLUSD",1761229052607,43.12761783,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761229053225,38.32,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761229053437,38.32,189.04,188.98,33.75647521]
["bitfinex","SOLUSD",1761229053923,4.80761783,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761229054100,4.80761783,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761229054415,4.80761783,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229054810,5.80016558,189.03,188.96,10.87647521]
["bitfinex","SOLUSD",1761229055014,4.80761783,189.02,188.96,11.52647521]
["bitfinex","SOLUSD",1761229055216,4.80761783,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229055419,4.80761783,188.97,188.94,10.87647521]
["bitfinex","SOLUSD",1761229055618,4.80761783,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761229055823,38.32,188.99,188.93,19.17523547]
["bitfinex","SOLUSD",1761229055824,38.32,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229056025,43.12761783,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229056201,38.32,188.99,188.96,16.16832943]
["bitfinex","SOLUSD",1761229056397,38.32,188.99,188.96,5.29185422]
["bitfinex","SOLUSD",1761229056603,38.32,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1761229057122,43.12761783,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1761229057365,4.80761783,188.98,188.93,10.87647521]
["bitfinex","SOLUSD",1761229057517,44.12131062,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761229057518,38.32,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761229057904,38.32,188.99,188.97,10.87647521]
["bitfinex","SOLUSD",1761229058203,38.32,188.99,188.98,16.16804045]
["bitfinex","SOLUSD",1761229058400,38.32,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761229058630,43.12761783,189.05,188.99,11.52647521]
["bitfinex","SOLUSD",1761229058928,4.80761783,189.03,188.99,11.52647521]
["bitfinex","SOLUSD",1761229059701,38.32,189.05,188.9,38.97]
["bitfinex","SOLUSD",1761229059702,4.80761783,189.0,188.9,38.97]
["bitfinex","SOLUSD",1761229059904,4.80761783,188.98,188.94,10.87647521]
["bitfinex","SOLUSD",1761229060305,38.32,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229060528,4.80761783,188.98,188.96,10.87647521]
["bitfinex","SOLUSD",1761229061108,43.12761783,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229061433,4.80761783,189.02,188.98,10.87647521]
["bitfinex","SOLUSD",1761229061728,23.39,189.05,188.96,10.87647521]
["bitfinex","SOLUSD",1761229061729,4.80761783,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761229062208,4.80761783,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761229062536,5.79799294,189.11,188.98,11.40563173]
["bitfinex","SOLUSD",1761229062830,4.80761783,189.08,188.98,12.08563173]
["bitfinex","SOLUSD",1761229063006,4.80761783,189.07,189.0,10.87647521]
["bitfinex","SOLUSD",1761229063433,4.80761783,189.08,189.01,0.68]
["bitfinex","SOLUSD",1761229063930,4.80761783,189.04,188.99,10.87647521]
["bitfinex","SOLUSD",1761229064338,4.80761783,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761229064719,4.80761783,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761229064921,4.80761783,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1761229065239,43.08761783,189.01,188.97,10.87647521]
["bitfinex","SOLUSD",1761229065436,4.80761783,189.0,188.97,10.87647521]
["bitfinex","SOLUSD",1761229065915,38.28,189.01,188.97,10.87647521]
["bitfinex","SOLUSD",1761229066117,38.28,189.01,188.97,11.55647521]
["bitfinex","SOLUSD",1761229066330,4.80761783,189.0,188.97,5.29183214]
["bitfinex","SOLUSD",1761229066815,43.08761783,189.01,188.97,5.29183214]
["bitfinex","SOLUSD",1761229067130,43.08761783,189.01,188.96,16.16858274]
["bitfinex","SOLUSD",1761229067310,43.08761783,189.01,188.96,16.84858274]
["bitfinex","SOLUSD",1761229067630,43.08761783,189.01,188.97,0.68]
["bitfinex","SOLUSD",1761229067631,38.28,189.01,188.97,0.68]
["bitfinex","SOLUSD",1761229067822,4.80761783,189.0,188.96,16.16858274]
["bitfinex","SOLUSD",1761229068021,4.80761783,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1761229068333,4.80761783,188.99,188.95,16.84880242]
["bitfinex","SOLUSD",1761229068634,4.80761783,188.99,188.95,16.16880242]
["bitfinex","SOLUSD",1761229068834,4.80761783,189.0,188.95,16.84880242]
["bitfinex","SOLUSD",1761229069012,43.08761783,189.01,188.95,16.16880242]
["bitfinex","SOLUSD",1761229069217,38.28,189.01,188.96,0.68]
["bitfinex","SOLUSD",1761229070130,38.24,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761229070331,4.80761783,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761229070530,4.80761783,189.02,188.99,16.16763729]
["bitfinex","SOLUSD",1761229070733,38.24,189.01,188.99,16.16763729]
["bitfinex","SOLUSD",1761229071142,38.24,189.01,188.92,26.46614269]
["bitfinex","SOLUSD",1761229071143,22.88,188.97,188.81,0.68]
["bitfinex","SOLUSD",1761229071328,4.80761783,188.83,188.79,2.86164932]
["bitfinex","SOLUSD",1761229071633,4.80761783,188.83,188.8,22.88]
["bitfinex","SOLUSD",1761229072018,43.24761783,188.84,188.8,22.88]
["bitfinex","SOLUSD",1761229072226,43.24761783,188.84,188.79,16.10383326]
["bitfinex","SOLUSD",1761229072425,38.44,188.84,188.82,5.39603534]
["bitfinex","SOLUSD",1761229072842,43.24761783,188.84,188.82,5.39603534]
["bitfinex","SOLUSD",1761229073053,38.44,188.84,188.83,10.87647521]
["bitfinex","SOLUSD",1761229073953,38.44,188.84,188.83,11.55647521]
["bitfinex","SOLUSD",1761229074246,26.46037826,188.97,188.83,11.55647521]
["bitfinex","SOLUSD",1761229074247,38.42,188.87,188.83,11.55647521]
["bitfinex","SOLUSD",1761229074429,38.42,188.88,188.83,11.55647521]
["bitfinex","SOLUSD",1761229074630,43.22761783,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761229075711,38.42,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761229075915,38.42,188.88,188.87,10.87647521]
["bitfinex","SOLUSD",1761229076527,43.22761783,188.88,188.87,10.87647521]
["bitfinex","SOLUSD",1761229076733,38.42,188.88,188.87,10.87647521]
["bitfinex","SOLUSD",1761229076946,43.22761783,188.88,188.87,10.87647521]
["bitfinex","SOLUSD",1761229077529,38.42,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1761229078549,38.42,188.88,188.86,5.29489614]
["bitfinex","SOLUSD",1761229078751,38.42,188.88,188.87,10.87647521]
["bitfinex","SOLUSD",1761229080235,38.42,188.88,188.87,5.97464711]
["bitfinex","SOLUSD",1761229080553,38.34,188.91,188.88,10.87647521]
["bitfinex","SOLUSD",1761229080729,4.80761783,188.95,188.9,10.87647521]
["bitfinex","SOLUSD",1761229080929,24.76,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761229081125,24.76,188.94,188.87,18.53126488]
["bitfinex","SOLUSD",1761229081126,43.14761783,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1761229081329,4.80761783,188.91,188.88,10.87647521]
["bitfinex","SOLUSD",1761229081553,38.34,188.94,188.88,10.87647521]
["bitfinex","SOLUSD",1761229081858,4.80761783,188.9,188.88,10.87647521]
["bitfinex","SOLUSD",1761229082040,43.14761783,188.9,188.88,10.87647521]
["bitfinex","SOLUSD",1761229082237,5.21761783,188.89,188.82,0.1]
["bitfinex","SOLUSD",1761229082442,43.63395909,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1761229082740,4.80761783,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1761229082937,4.80761783,188.89,188.83,10.87647521]
["bitfinex","SOLUSD",1761229083141,38.34,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1761229083342,4.80761783,188.89,188.85,10.87647521]
["bitfinex","SOLUSD",1761229083952,38.34,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1761229084156,4.80761783,188.88,188.85,16.17160351]
["bitfinex","SOLUSD",1761229084960,38.34,188.9,188.86,0.68]
["bitfinex","SOLUSD",1761229085353,43.14761783,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229085656,43.14761783,188.9,188.85,5.2951283]
["bitfinex","SOLUSD",1761229085657,4.80761783,188.89,188.85,5.2951283]
["bitfinex","SOLUSD",1761229085853,4.80761783,188.89,188.86,10.87647521]
["bitfinex","SOLUSD",1761229086158,4.80761783,188.89,188.86,16.17118089]
["bitfinex","SOLUSD",1761229086355,4.80761783,188.89,188.86,16.17137804]
["bitfinex","SOLUSD",1761229086540,4.80761783,188.89,188.86,5.29490283]
["bitfinex","SOLUSD",1761229087254,4.80761783,188.89,188.85,16.17162555]
["bitfinex","SOLUSD",1761229087942,0.41,188.89,188.84,10.87647521]
["bitfinex","SOLUSD",1761229088260,4.80761783,188.86,188.84,10.87647521]
["bitfinex","SOLUSD",1761229088563,43.08761783,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761229088741,38.28,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761229088940,4.80761783,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761229089142,38.28,188.86,188.83,10.87647521]
["bitfinex","SOLUSD",1761229089342,4.80761783,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761229089544,4.80761783,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229090156,0.41,188.94,188.83,11.55647521]
["bitfinex","SOLUSD",1761229090341,4.80761783,188.95,188.85,10.87647521]
["bitfinex","SOLUSD",1761229090536,4.80761783,188.96,188.85,10.87647521]
["bitfinex","SOLUSD",1761229090739,4.80761783,188.96,188.87,10.87647521]
["bitfinex","SOLUSD",1761229091232,4.80761783,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761229091437,4.80761783,188.93,188.85,0.71]
["bitfinex","SOLUSD",1761229091638,4.80761783,188.91,188.86,10.87647521]
["bitfinex","SOLUSD",1761229091850,38.3,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1761229092055,38.3,188.9,188.86,0.71]
["bitfinex","SOLUSD",1761229092253,43.10761783,188.9,188.86,0.71]
["bitfinex","SOLUSD",1761229092560,4.80761783,188.87,188.82,16.27252077]
["bitfinex","SOLUSD",1761229092778,43.08761783,188.86,188.82,16.27252077]
["bitfinex","SOLUSD",1761229092947,4.80761783,188.85,188.82,10.97647521]
["bitfinex","SOLUSD",1761229093258,4.80761783,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229093646,22.88,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229093860,38.3,188.85,188.82,5.39604547]
["bitfinex","SOLUSD",1761229094046,38.3,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229094246,43.10761783,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229094655,38.3,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761229095362,43.10761783,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761229096045,38.3,188.85,188.83,10.87647521]
["bitfinex","SOLUSD",1761229096243,38.3,188.85,188.84,16.88196345]
["bitfinex","SOLUSD",1761229096557,4.80761783,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761229097067,43.08761783,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1761229097562,38.28,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1761229098442,38.28,188.91,188.89,16.17031761]
["bitfinex","SOLUSD",1761229099376,38.28,188.91,188.9,11.58647521]
["bitfinex","SOLUSD",1761229099671,43.06761783,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761229100044,43.06761783,188.94,188.9,10.87647521]
["bitfinex","SOLUSD",1761229100245,43.06761783,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1761229100544,38.26,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1761229101066,43.06761783,188.94,188.91,5.29352601]
["bitfinex","SOLUSD",1761229101280,38.26,188.94,188.93,10.87647521]
["bitfinex","SOLUSD",1761229101575,4.80761783,188.99,188.93,11.58647521]
["bitfinex","SOLUSD",1761229101771,4.80761783,188.98,188.93,11.58647521]
["bitfinex","SOLUSD",1761229102070,4.80761783,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761229102399,4.80761783,188.93,188.89,5.2940865]
["bitfinex","SOLUSD",1761229102669,38.26,188.96,188.9,10.87647521]
["bitfinex","SOLUSD",1761229102965,38.26,188.96,188.85,27.00450519]
["bitfinex","SOLUSD",1761229102966,4.80761783,188.91,188.85,6.0051944]
["bitfinex","SOLUSD",1761229103167,4.80761783,188.91,188.86,11.58647521]
["bitfinex","SOLUSD",1761229103548,4.80761783,188.91,188.88,10.87647521]
["bitfinex","SOLUSD",1761229103854,4.80761783,188.9,188.86,10.87647521]
["bitfinex","SOLUSD",1761229104257,4.80761783,188.89,188.86,16.17122749]
["bitfinex","SOLUSD",1761229104562,4.80761783,188.88,188.86,16.17122749]
["bitfinex","SOLUSD",1761229104763,18.93537976,188.93,188.87,10.87647521]
["bitfinex","SOLUSD",1761229104947,4.80761783,188.89,188.87,10.87647521]
["bitfinex","SOLUSD",1761229105269,4.80761783,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229105644,18.52537976,188.93,188.87,11.57647521]
["bitfinex","SOLUSD",1761229105866,4.80761783,188.9,188.87,11.57647521]
["bitfinex","SOLUSD",1761229106177,4.80761783,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229107079,4.80761783,188.91,188.87,5.9946008]
["bitfinex","SOLUSD",1761229107578,4.80761783,188.9,188.88,0.7]
["bitfinex","SOLUSD",1761229107967,28.17273799,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761229108275,4.80761783,188.97,188.9,0.7]
["bitfinex","SOLUSD",1761229108572,4.80761783,188.94,188.91,10.87647521]
["bitfinex","SOLUSD",1761229108949,4.80761783,188.94,188.89,10.87647521]
["bitfinex","SOLUSD",1761229109153,4.80761783,188.94,188.91,0.7]
["bitfinex","SOLUSD",1761229109456,38.32,188.99,188.91,10.87647521]
["bitfinex","SOLUSD",1761229109655,0.41,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761229109973,4.80761783,188.95,188.91,10.87647521]
["bitfinex","SOLUSD",1761229110150,5.29184526,188.97,188.87,22.88]
["bitfinex","SOLUSD",1761229110356,5.29184526,188.97,188.88,10.87647521]
["bitfinex","SOLUSD",1761229110568,0.41,188.96,188.88,10.87647521]
["bitfinex","SOLUSD",1761229110774,4.80761783,188.91,188.87,10.87647521]
["bitfinex","SOLUSD",1761229111074,4.80761783,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229111662,4.80761783,188.91,188.87,11.57647521]
["bitfinex","SOLUSD",1761229112153,4.80761783,188.91,188.88,5.99419999]
["bitfinex","SOLUSD",1761229112352,104.1,188.98,188.89,10.87647521]
["bitfinex","SOLUSD",1761229112549,38.28,188.98,188.89,11.57647521]
["bitfinex","SOLUSD",1761229112773,45.58164601,188.98,188.91,10.87647521]
["bitfinex","SOLUSD",1761229112966,7.30164601,188.97,188.91,10.87647521]
["bitfinex","SOLUSD",1761229113173,0.41,189.04,188.93,10.87647521]
["bitfinex","SOLUSD",1761229113479,7.30164601,189.0,188.93,10.87647521]
["bitfinex","SOLUSD",1761229113685,30.18164601,189.0,188.93,0.7]
["bitfinex","SOLUSD",1761229114391,30.18164601,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1761229114392,35.47266105,189.0,188.95,10.87647521]
["bitfinex","SOLUSD",1761229114881,7.30164601,189.01,188.95,10.87647521]
["bitfinex","SOLUSD",1761229115082,7.30164601,189.04,188.97,10.87647521]
["bitfinex","SOLUSD",1761229115286,7.30164601,189.05,188.97,10.87647521]
["bitfinex","SOLUSD",1761229115469,7.30164601,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761229116074,7.30164601,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761229116588,7.30164601,189.04,188.99,5.99126122]
["bitfinex","SOLUSD",1761229117484,7.30164601,189.05,189.01,10.87647521]
["bitfinex","SOLUSD",1761229117782,7.30164601,189.03,188.99,5.29126122]
["bitfinex","SOLUSD",1761229118174,7.30164601,189.04,188.99,5.99126122]
["bitfinex","SOLUSD",1761229118578,12.59155376,189.04,189.0,10.87647521]
["bitfinex","SOLUSD",1761229119285,7.30164601,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761229119762,0.2,189.06,189.01,0.7]
["bitfinex","SOLUSD",1761229119963,0.2,189.06,189.04,10.87647521]
["bitfinex","SOLUSD",1761229120475,0.2,189.06,189.04,16.16635359]
["bitfinex","SOLUSD",1761229120780,0.2,189.06,189.05,11.59647521]
["bitfinex","SOLUSD",1761229122681,0.2,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1761229122886,0.2,189.06,189.03,34.47647521]
["bitfinex","SOLUSD",1761229123383,0.2,189.06,189.04,0.72]
["bitfinex","SOLUSD",1761229123574,0.2,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1761229124269,0.2,189.06,189.05,11.59647521]
["bitfinex","SOLUSD",1761229124469,0.2,189.06,189.05,16.88608113]
["bitfinex","SOLUSD",1761229127788,0.2,189.06,189.05,10.87647521]
["bitfinex","SOLUSD",1761229128063,0.2,189.06,189.05,11.59647521]
["bitfinex","SOLUSD",1761229128468,0.2,189.06,189.05,16.88608113]
["bitfinex","SOLUSD",1761229128976,0.2,189.06,189.05,11.59647521]
["bitfinex","SOLUSD",1761229129173,13.20097214,189.06,188.98,6.01131054]
["bitfinex","SOLUSD",1761229129379,7.30164601,189.02,188.99,10.87647521]
["bitfinex","SOLUSD",1761229129588,5.29015825,189.04,188.98,0.72]
["bitfinex","SOLUSD",1761229129901,5.29015825,189.04,188.99,10.87647521]
["bitfinex","SOLUSD",1761229129902,7.30164601,189.02,188.99,10.87647521]
["bitfinex","SOLUSD",1761229130195,0.2,189.06,188.99,10.87647521]
["bitfinex","SOLUSD",1761229130366,7.50164601,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1761229130770,7.30164601,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761229130993,7.30164601,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761229131192,7.30164601,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761229131496,7.50164601,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761229131696,12.79097592,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761229132198,7.30164601,189.05,188.98,13.22891311]
["bitfinex","SOLUSD",1761229132434,0.41,189.05,188.99,10.87647521]
["bitfinex","SOLUSD",1761229132689,7.30164601,189.0,188.96,10.87647521]
["bitfinex","SOLUSD",1761229132871,7.30164601,188.99,188.96,10.87647521]
["bitfinex","SOLUSD",1761229133071,7.30164601,188.99,188.93,10.87647521]
["bitfinex","SOLUSD",1761229133375,7.30164601,189.0,188.93,11.59647521]
["bitfinex","SOLUSD",1761229133695,7.30164601,188.99,188.95,10.87647521]
["bitfinex","SOLUSD",1761229133891,7.30164601,188.99,188.95,16.88882742]
["bitfinex","SOLUSD",1761229134096,7.30164601,189.0,188.96,0.72]
["bitfinex","SOLUSD",1761229134708,7.30164601,189.0,188.95,16.16882742]
["bitfinex","SOLUSD",1761229134877,7.30164601,188.99,188.95,16.88882742]
["bitfinex","SOLUSD",1761229135071,7.30164601,188.96,188.92,10.87647521]
["bitfinex","SOLUSD",1761229135476,7.71164601,189.02,188.87,0.72]
["bitfinex","SOLUSD",1761229135477,7.30164601,188.93,188.87,0.72]
["bitfinex","SOLUSD",1761229135791,7.30164601,188.92,188.89,10.87647521]
["bitfinex","SOLUSD",1761229135996,7.30164601,188.91,188.89,10.87647521]
["bitfinex","SOLUSD",1761229136505,7.30164601,188.9,188.89,10.87647521]
["bitfinex","SOLUSD",1761229136679,7.30164601,188.9,188.84,5.29524501]
["bitfinex","SOLUSD",1761229136879,38.63,188.93,188.84,0.72]
["bitfinex","SOLUSD",1761229137099,7.30164601,188.86,188.85,10.87647521]
["bitfinex","SOLUSD",1761229137290,7.30164601,188.86,188.82,0.1]
["bitfinex","SOLUSD",1761229137291,7.30164601,188.87,188.82,0.1]
["bitfinex","SOLUSD",1761229137688,7.30164601,188.85,188.82,0.1]
["bitfinex","SOLUSD",1761229138013,7.30164601,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229139418,13.23652067,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1761229139419,22.88,188.88,188.83,10.87647521]
["bitfinex","SOLUSD",1761229139586,7.30164601,188.84,188.82,0.1]
["bitfinex","SOLUSD",1761229139935,7.30164601,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229140206,28.58382452,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1761229140397,7.30164601,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761229140590,28.17382452,188.9,188.83,10.87647521]
["bitfinex","SOLUSD",1761229140797,7.30164601,188.87,188.83,10.87647521]
["bitfinex","SOLUSD",1761229141295,7.30164601,188.88,188.84,0.72]
["bitfinex","SOLUSD",1761229141498,7.30164601,188.88,188.85,10.87647521]
["bitfinex","SOLUSD",1761229141698,7.30164601,188.86,188.82,0.1]
["bitfinex","SOLUSD",1761229141905,0.41,188.87,188.82,0.1]
["bitfinex","SOLUSD",1761229142087,7.30164601,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229142485,7.71164601,188.83,188.82,0.1]
["bitfinex","SOLUSD",1761229142808,22.88,188.8,188.74,0.1]
["bitfinex","SOLUSD",1761229143012,30.18164601,188.8,188.74,0.1]
["bitfinex","SOLUSD",1761229143305,7.30164601,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761229143524,7.30164601,188.75,188.71,0.1]
["bitfinex","SOLUSD",1761229143713,7.30164601,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761229143913,45.54164601,188.72,188.71,0.1]
["bitfinex","SOLUSD",1761229144114,22.88,188.69,188.56,15.07033517]
["bitfinex","SOLUSD",1761229144419,22.88,188.69,188.57,0.72]
["bitfinex","SOLUSD",1761229144795,7.30164601,188.66,188.58,10.87647521]
["bitfinex","SOLUSD",1761229144995,7.30164601,188.64,188.58,10.87647521]
["bitfinex","SOLUSD",1761229145196,22.88,188.69,188.59,0.72]
["bitfinex","SOLUSD",1761229145395,7.30164601,188.63,188.59,6.02230869]
["bitfinex","SOLUSD",1761229145737,7.30164601,188.63,188.59,0.72]
["bitfinex","SOLUSD",1761229145910,36.1293261,188.69,188.6,0.72]
["bitfinex","SOLUSD",1761229145911,22.88,188.69,188.6,0.72]
["bitfinex","SOLUSD",1761229146216,7.30164601,188.68,188.61,10.87647521]
["bitfinex","SOLUSD",1761229146422,7.30164601,188.67,188.61,10.87647521]
["bitfinex","SOLUSD",1761229146719,7.30164601,188.65,188.63,10.87647521]
["bitfinex","SOLUSD",1761229146921,22.88,188.68,188.6,10.87647521]
["bitfinex","SOLUSD",1761229147234,7.30164601,188.61,188.6,10.87647521]
["bitfinex","SOLUSD",1761229148402,12.60359182,188.61,188.58,10.87647521]
["bitfinex","SOLUSD",1761229148601,7.30164601,188.59,188.58,10.87647521]
["bitfinex","SOLUSD",1761229149211,7.30164601,188.59,188.55,10.87647521]
["bitfinex","SOLUSD",1761229149409,7.30164601,188.56,188.55,10.87647521]
["bitfinex","SOLUSD",1761229149718,38.26,188.64,188.57,10.87647521]
["bitfinex","SOLUSD",1761229149947,38.26,188.64,188.54,10.87647521]
["bitfinex","SOLUSD",1761229149948,7.30164601,188.59,188.54,10.87647521]
["bitfinex","SOLUSD",1761229150233,7.30164601,188.58,188.54,11.59647521]
["bitfinex","SOLUSD",1761229150528,7.30164601,188.63,188.54,10.87647521]
["bitfinex","SOLUSD",1761229150701,56.81387974,188.64,188.54,10.87647521]
["bitfinex","SOLUSD",1761229150903,38.26,188.64,188.55,0.72]
["bitfinex","SOLUSD",1761229151119,7.30164601,188.59,188.55,0.72]
["bitfinex","SOLUSD",1761229151345,7.30164601,188.59,188.55,6.02360163]
["bitfinex","SOLUSD",1761229152034,7.30164601,188.59,188.57,10.87647521]
["bitfinex","SOLUSD",1761229152346,38.26,188.64,188.57,10.87647521]
["bitfinex","SOLUSD",1761229152647,7.30164601,188.61,188.57,10.87647521]
["bitfinex","SOLUSD",1761229152825,7.30164601,188.61,188.57,0.72]
["bitfinex","SOLUSD",1761229153148,7.30164601,188.6,188.54,6.02389694]
["bitfinex","SOLUSD",1761229153328,7.30164601,188.6,188.55,10.87647521]
["bitfinex","SOLUSD",1761229153524,43.56112628,188.64,188.55,16.90009854]
["bitfinex","SOLUSD",1761229153730,22.88,188.65,188.55,16.90009854]
["bitfinex","SOLUSD",1761229153731,7.30164601,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761229153924,38.28,188.63,188.56,0.72]
["bitfinex","SOLUSD",1761229154156,7.30164601,188.59,188.56,0.72]
["bitfinex","SOLUSD",1761229154534,7.30164601,188.6,188.56,0.72]
["bitfinex","SOLUSD",1761229154728,7.30164601,188.59,188.56,0.72]
["bitfinex","SOLUSD",1761229154964,38.28,188.63,188.55,16.18009854]
["bitfinex","SOLUSD",1761229155128,7.30164601,188.58,188.55,16.18009854]
["bitfinex","SOLUSD",1761229155328,7.30164601,188.57,188.55,10.87647521]
["bitfinex","SOLUSD",1761229155737,7.30164601,188.56,188.55,10.87647521]
["bitfinex","SOLUSD",1761229156052,7.30164601,188.56,188.54,10.87647521]
["bitfinex","SOLUSD",1761229156236,7.30164601,188.55,188.54,10.87647521]
["bitfinex","SOLUSD",1761229156434,7.30164601,188.55,188.52,10.87647521]
["bitfinex","SOLUSD",1761229156640,7.30164601,188.53,188.45,6.02644733]
["bitfinex","SOLUSD",1761229156843,7.30164601,188.5,188.46,0.72]
["bitfinex","SOLUSD",1761229157045,38.28,188.57,188.47,10.87647521]
["bitfinex","SOLUSD",1761229157046,7.30164601,188.51,188.47,10.87647521]
["bitfinex","SOLUSD",1761229157238,7.30164601,188.5,188.47,10.87647521]
["bitfinex","SOLUSD",1761229157470,5.30399547,188.54,188.47,16.18221874]
["bitfinex","SOLUSD",1761229157758,7.30164601,188.54,188.49,10.87647521]
["bitfinex","SOLUSD",1761229158268,7.30164601,188.52,188.49,0.72]
["bitfinex","SOLUSD",1761229158444,7.30164601,188.5,188.46,8.07496207]
["bitfinex","SOLUSD",1761229158759,7.30164601,188.48,188.44,0.72]
["bitfinex","SOLUSD",1761229158960,7.30164601,188.49,188.45,10.87647521]
["bitfinex","SOLUSD",1761229159166,7.30164601,188.5,188.45,10.87647521]
["bitfinex","SOLUSD",1761229159347,7.30164601,188.49,188.45,11.59647521]
["bitfinex","SOLUSD",1761229159857,38.28,188.51,188.46,0.72]
["bitfinex","SOLUSD",1761229160035,7.30164601,188.5,188.47,10.87647521]
["bitfinex","SOLUSD",1761229160240,38.28,188.51,188.47,10.87647521]
["bitfinex","SOLUSD",1761229160463,7.30164601,188.5,188.47,0.72]
["bitfinex","SOLUSD",1761229160768,7.30164601,188.49,188.47,0.72]
["bitfinex","SOLUSD",1761229160934,7.30164601,188.5,188.47,0.72]
["bitfinex","SOLUSD",1761229161335,7.30164601,188.48,188.45,5.30639017]
["bitfinex","SOLUSD",1761229161562,7.30164601,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1761229161862,7.30164601,188.48,188.44,11.59647521]
["bitfinex","SOLUSD",1761229162355,7.30164601,188.48,188.44,10.87647521]
["bitfinex","SOLUSD",1761229162534,7.30164601,188.47,188.45,0.72]
["bitfinex","SOLUSD",1761229162734,7.30164601,188.46,188.43,2.76922747]
["bitfinex","SOLUSD",1761229162939,7.30164601,188.46,188.42,16.18376742]
["bitfinex","SOLUSD",1761229163141,56.84670598,188.51,188.42,10.87647521]
["bitfinex","SOLUSD",1761229163473,56.84670598,188.51,188.43,0.72]
["bitfinex","SOLUSD",1761229163961,7.30164601,188.46,188.41,6.02756346]
["bitfinex","SOLUSD",1761229164147,56.84670598,188.51,188.41,6.02756346]
["bitfinex","SOLUSD",1761229164148,43.58481006,188.51,188.44,10.87647521]
["bitfinex","SOLUSD",1761229164347,7.30164601,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761229164537,7.30164601,188.48,188.44,0.72]
["bitfinex","SOLUSD",1761229165157,43.58481006,188.51,188.45,5.30644733]
["bitfinex","SOLUSD",1761229165158,7.30164601,188.49,188.45,5.30644733]
["bitfinex","SOLUSD",1761229165361,7.30164601,188.49,188.44,0.72]
["bitfinex","SOLUSD",1761229165662,7.30164601,188.48,188.44,11.59647521]
["bitfinex","SOLUSD",1761229165962,7.30164601,188.49,188.44,11.59647521]
["bitfinex","SOLUSD",1761229166159,7.30164601,188.5,188.45,0.66]
["bitfinex","SOLUSD",1761229166345,38.28,188.51,188.41,3.30041581]
["bitfinex","SOLUSD",1761229166346,7.30164601,188.48,188.42,5.96724968]
["bitfinex","SOLUSD",1761229166664,43.58495185,188.51,188.43,10.87647521]
["bitfinex","SOLUSD",1761229166853,7.30164601,188.48,188.43,11.53647521]
["bitfinex","SOLUSD",1761229167165,7.30164601,188.48,188.45,10.87647521]
["bitfinex","SOLUSD",1761229167364,7.30164601,188.47,188.44,0.66]
["bitfinex","SOLUSD",1761229167664,38.28,188.51,188.45,10.87647521]
["bitfinex","SOLUSD",1761229168062,7.30164601,188.46,188.44,0.66]
["bitfinex","SOLUSD",1761229168269,43.58490924,188.51,188.45,0.66]
["bitfinex","SOLUSD",1761229168270,7.30164601,188.47,188.45,0.66]
["bitfinex","SOLUSD",1761229168648,7.30164601,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761229168846,7.30164601,188.46,188.43,5.96701056]
["bitfinex","SOLUSD",1761229169046,7.30164601,188.46,188.43,0.66]
["bitfinex","SOLUSD",1761229169245,5.30503978,188.5,188.44,0.66]
["bitfinex","SOLUSD",1761229169471,7.30164601,188.47,188.44,0.66]
["bitfinex","SOLUSD",1761229169771,7.30164601,188.45,188.42,10.87647521]
["bitfinex","SOLUSD",1761229170060,7.30164601,188.44,188.42,10.87647521]
["bitfinex","SOLUSD",1761229170442,7.30164601,188.45,188.43,0.66]
["bitfinex","SOLUSD",1761229170643,7.30164601,188.44,188.41,2.76965842]
["bitfinex","SOLUSD",1761229170864,7.30164601,188.43,188.41,2.76965842]
["bitfinex","SOLUSD",1761229171043,7.30164601,188.44,188.41,8.07714498]
["bitfinex","SOLUSD",1761229171248,7.30164601,188.43,188.41,2.76965842]
["bitfinex","SOLUSD",1761229171467,38.3,188.45,188.4,0.66]
["bitfinex","SOLUSD",1761229171774,38.3,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761229172163,38.3,188.45,188.4,5.96779517]
["bitfinex","SOLUSD",1761229172164,45.60164601,188.45,188.43,10.87647521]
["bitfinex","SOLUSD",1761229172494,7.30164601,188.44,188.37,3.43003701]
["bitfinex","SOLUSD",1761229172646,7.30164601,188.38,188.37,0.66]
["bitfinex","SOLUSD",1761229172846,7.30164601,188.38,188.36,0.1]
["bitfinex","SOLUSD",1761229173153,7.30164601,188.38,188.36,0.76]
["bitfinex","SOLUSD",1761229173352,38.3,188.45,188.36,0.76]
["bitfinex","SOLUSD",1761229173353,5.30672893,188.44,188.36,6.06893996]
["bitfinex","SOLUSD",1761229173556,7.30164601,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229174754,4.83676077,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229175468,10.14546173,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229176070,5.30870096,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229176365,4.83676077,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229176963,38.36,188.39,188.36,0.1]
["bitfinex","SOLUSD",1761229177270,4.83676077,188.38,188.36,0.76]
["bitfinex","SOLUSD",1761229177442,4.83676077,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229177948,43.21676077,188.39,188.36,6.06895973]
["bitfinex","SOLUSD",1761229178142,4.83676077,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1761229178372,4.83676077,188.41,188.37,11.53647521]
["bitfinex","SOLUSD",1761229178542,4.83676077,188.39,188.37,0.66]
["bitfinex","SOLUSD",1761229178968,38.38,188.41,188.37,0.66]
["bitfinex","SOLUSD",1761229179283,43.21676077,188.41,188.38,10.87647521]
["bitfinex","SOLUSD",1761229179473,4.83676077,188.39,188.37,0.66]
["bitfinex","SOLUSD",1761229179677,4.83676077,188.38,188.37,5.96870096]
["bitfinex","SOLUSD",1761229179976,4.83676077,188.39,188.37,5.96870096]
["bitfinex","SOLUSD",1761229180269,38.38,188.41,188.37,0.66]
["bitfinex","SOLUSD",1761229180475,4.83676077,188.39,188.37,0.66]
["bitfinex","SOLUSD",1761229180845,4.83676077,188.39,188.36,0.1]
["bitfinex","SOLUSD",1761229181169,4.83676077,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229181475,5.30804286,188.4,188.36,0.1]
["bitfinex","SOLUSD",1761229181972,4.83676077,188.38,188.36,0.1]
["bitfinex","SOLUSD",1761229182684,38.38,188.41,188.36,0.8]
["bitfinex","SOLUSD",1761229182851,4.83676077,188.4,188.37,10.87647521]
["bitfinex","SOLUSD",1761229183262,43.19676077,188.4,188.37,11.57647521]
["bitfinex","SOLUSD",1761229183585,26.51784485,188.56,188.37,11.57647521]
["bitfinex","SOLUSD",1761229183586,117.37378551,188.52,188.39,10.87647521]
["bitfinex","SOLUSD",1761229183882,4.83676077,188.46,188.39,10.87647521]
["bitfinex","SOLUSD",1761229184080,4.83676077,188.44,188.41,10.87647521]
["bitfinex","SOLUSD",1761229184248,4.83676077,188.45,188.41,10.87647521]
["bitfinex","SOLUSD",1761229184446,43.21676077,188.46,188.42,0.7]
["bitfinex","SOLUSD",1761229184865,4.83676077,188.45,188.42,0.7]
["bitfinex","SOLUSD",1761229185176,4.83676077,188.45,188.37,41.46043592]
["bitfinex","SOLUSD",1761229185177,4.83676077,188.43,188.37,10.87647521]
["bitfinex","SOLUSD",1761229185369,4.83676077,188.41,188.38,0.7]
["bitfinex","SOLUSD",1761229185676,4.83676077,188.39,188.38,0.7]
["bitfinex","SOLUSD",1761229185854,4.83676077,188.39,188.36,0.1]
["bitfinex","SOLUSD",1761229186057,4.83676077,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229187452,10.14546173,188.37,188.36,0.1]
["bitfinex","SOLUSD",1761229187868,23.41721413,188.37,188.25,2.77185206]
["bitfinex","SOLUSD",1761229188055,4.83676077,188.29,188.26,0.7]
["bitfinex","SOLUSD",1761229188386,45.12395816,188.37,188.19,0.7]
["bitfinex","SOLUSD",1761229188565,22.88,188.29,188.21,0.7]
["bitfinex","SOLUSD",1761229188755,4.83676077,188.22,188.21,0.7]
["bitfinex","SOLUSD",1761229189083,4.83676077,188.22,188.18,0.7]
["bitfinex","SOLUSD",1761229189375,4.83676077,188.21,188.18,0.7]
["bitfinex","SOLUSD",1761229189677,9.04429387,188.32,188.18,0.7]
["bitfinex","SOLUSD",1761229189889,42.47039243,188.31,188.18,19.29911706]
["bitfinex","SOLUSD",1761229190188,37.16,188.3,188.19,10.87647521]
["bitfinex","SOLUSD",1761229190365,4.83676077,188.27,188.19,11.57647521]
["bitfinex","SOLUSD",1761229190675,4.83676077,188.27,188.2,0.7]
["bitfinex","SOLUSD",1761229191077,5.31039243,188.31,188.2,0.7]
["bitfinex","SOLUSD",1761229191288,4.83676077,188.27,188.21,10.87647521]
["bitfinex","SOLUSD",1761229191459,43.57676077,188.27,188.21,10.87647521]
["bitfinex","SOLUSD",1761229191663,4.83676077,188.27,188.25,10.87647521]
["bitfinex","SOLUSD",1761229191874,4.83676077,188.27,188.22,11.57647521]
["bitfinex","SOLUSD",1761229192083,4.83676077,188.23,188.2,10.87647521]
["bitfinex","SOLUSD",1761229192461,43.59676077,188.23,188.21,0.7]
["bitfinex","SOLUSD",1761229192778,4.83676077,188.22,188.21,0.7]
["bitfinex","SOLUSD",1761229192978,4.83676077,188.22,188.19,0.7]
["bitfinex","SOLUSD",1761229193156,4.83676077,188.2,188.18,6.01404854]
["bitfinex","SOLUSD",1761229193354,4.83676077,188.2,188.17,0.1]
["bitfinex","SOLUSD",1761229193576,4.83676077,188.18,188.17,0.1]
["bitfinex","SOLUSD",1761229193781,43.59676077,188.18,188.17,0.1]
["bitfinex","SOLUSD",1761229194184,43.59676077,188.18,188.17,16.99081862]
["bitfinex","SOLUSD",1761229194368,4.83676077,188.19,188.17,16.99081862]
["bitfinex","SOLUSD",1761229194571,43.59676077,188.19,188.17,16.99081862]
["bitfinex","SOLUSD",1761229195185,43.59676077,188.19,188.17,0.1]
["bitfinex","SOLUSD",1761229195364,38.76,188.18,188.17,0.1]
["bitfinex","SOLUSD",1761229196075,38.76,188.18,188.17,6.11434341]
["bitfinex","SOLUSD",1761229196454,4.83676077,188.19,188.17,6.11434341]
["bitfinex","SOLUSD",1761229196655,4.83676077,188.2,188.18,0.7]
["bitfinex","SOLUSD",1761229196870,38.76,188.19,188.17,0.1]
["bitfinex","SOLUSD",1761229197072,4.83676077,188.18,188.17,0.1]
["bitfinex","SOLUSD",1761229197583,15.94853937,188.32,188.17,6.11434341]
["bitfinex","SOLUSD",1761229197878,4.83676077,188.24,188.2,10.87647521]
["bitfinex","SOLUSD",1761229198270,4.83676077,188.23,188.21,0.7]
["bitfinex","SOLUSD",1761229198472,4.83676077,188.22,188.21,11.57647521]
["bitfinex","SOLUSD",1761229198675,35.3,188.26,188.21,0.7]
["bitfinex","SOLUSD",1761229198867,4.83676077,188.24,188.22,0.7]
["bitfinex","SOLUSD",1761229199057,4.83676077,188.26,188.23,10.87647521]
["bitfinex","SOLUSD",1761229199280,38.78,188.28,188.23,10.87647521]
["bitfinex","SOLUSD",1761229199471,43.61676077,188.28,188.25,10.87647521]
["bitfinex","SOLUSD",1761229199688,38.78,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1761229199861,43.61676077,188.28,188.26,6.01180282]
["bitfinex","SOLUSD",1761229200180,4.83676077,188.29,188.27,0.7]
["bitfinex","SOLUSD",1761229200393,4.83676077,188.29,188.24,29.46976037]
["bitfinex","SOLUSD",1761229200394,4.83676077,188.28,188.24,16.1888424]
["bitfinex","SOLUSD",1761229200562,18.5784808,188.39,188.25,0.7]
["bitfinex","SOLUSD",1761229200766,4.83676077,188.33,188.25,0.7]
["bitfinex","SOLUSD",1761229200987,5.3075739,188.41,188.27,33.75647521]
["bitfinex","SOLUSD",1761229201183,28.76,188.4,188.29,10.87647521]
["bitfinex","SOLUSD",1761229201690,43.61676077,188.41,188.32,18.58538657]
["bitfinex","SOLUSD",1761229201861,43.61676077,188.41,188.33,10.87647521]
["bitfinex","SOLUSD",1761229201862,4.83676077,188.37,188.33,10.87647521]
["bitfinex","SOLUSD",1761229202063,38.78,188.41,188.33,11.57647521]
["bitfinex","SOLUSD",1761229202263,38.78,188.41,188.33,10.87647521]
["bitfinex","SOLUSD",1761229202465,38.78,188.41,188.35,10.87647521]
["bitfinex","SOLUSD",1761229202466,4.83676077,188.38,188.35,10.87647521]
["bitfinex","SOLUSD",1761229202688,38.78,188.44,188.35,10.87647521]
["bitfinex","SOLUSD",1761229202867,4.83676077,188.43,188.37,10.87647521]
["bitfinex","SOLUSD",1761229203074,4.83676077,188.42,188.37,10.87647521]
["bitfinex","SOLUSD",1761229203259,0.2,188.46,188.39,10.87647521]
["bitfinex","SOLUSD",1761229203464,0.2,188.46,188.41,10.87647521]
["bitfinex","SOLUSD",1761229203873,0.2,188.46,188.42,6.00729221]
["bitfinex","SOLUSD",1761229204274,0.2,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761229204499,4.83676077,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761229204787,4.83676077,188.43,188.39,5.30787806]
["bitfinex","SOLUSD",1761229204965,29.76618165,188.46,188.37,16.88490802]
["bitfinex","SOLUSD",1761229205165,4.83676077,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761229205872,4.83676077,188.42,188.37,6.0086807]
["bitfinex","SOLUSD",1761229206170,0.2,188.46,188.38,10.87647521]
["bitfinex","SOLUSD",1761229206374,4.83676077,188.44,188.38,0.7]
["bitfinex","SOLUSD",1761229206582,4.83676077,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761229206780,4.83676077,188.45,188.39,0.7]
["bitfinex","SOLUSD",1761229206971,0.2,188.46,188.39,0.7]
["bitfinex","SOLUSD",1761229207578,4.83676077,188.43,188.39,0.7]
["bitfinex","SOLUSD",1761229207791,4.83676077,188.44,188.39,0.7]
["bitfinex","SOLUSD",1761229207992,4.83676077,188.44,188.39,6.00810167]
["bitfinex","SOLUSD",1761229208464,4.83676077,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761229208666,0.2,188.46,188.4,0.7]
["bitfinex","SOLUSD",1761229208874,4.83676077,188.44,188.4,0.7]
["bitfinex","SOLUSD",1761229209071,4.83676077,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761229209286,43.77676077,188.46,188.4,0.7]
["bitfinex","SOLUSD",1761229209481,38.94,188.46,188.4,0.7]
["bitfinex","SOLUSD",1761229209674,4.83676077,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761229209882,38.94,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761229210193,38.94,188.46,188.42,10.87647521]
["bitfinex","SOLUSD",1761229210405,0.2,188.46,188.42,11.57647521]
["bitfinex","SOLUSD",1761229210601,0.2,188.46,188.43,0.7]
["bitfinex","SOLUSD",1761229210972,5.03676077,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761229211184,4.83676077,188.44,188.41,0.72]
["bitfinex","SOLUSD",1761229211580,4.83676077,188.45,188.41,0.72]
["bitfinex","SOLUSD",1761229211781,4.83676077,188.42,188.36,10.87647521]
["bitfinex","SOLUSD",1761229212108,38.72,188.45,188.36,0.72]
["bitfinex","SOLUSD",1761229212270,38.72,188.45,188.38,10.87647521]
["bitfinex","SOLUSD",1761229212472,43.55676077,188.45,188.38,10.87647521]
["bitfinex","SOLUSD",1761229212683,4.83676077,188.44,188.39,0.72]
["bitfinex","SOLUSD",1761229212974,38.72,188.45,188.4,10.87647521]
["bitfinex","SOLUSD",1761229213270,0.2,188.46,188.4,11.40726077]
["bitfinex","SOLUSD",1761229213496,0.2,188.46,188.41,0.72]
["bitfinex","SOLUSD",1761229214092,4.83676077,188.45,188.41,6.02756228]
["bitfinex","SOLUSD",1761229214392,0.2,188.46,188.41,6.02756228]
["bitfinex","SOLUSD",1761229214609,4.83676077,188.45,188.42,0.72]
["bitfinex","SOLUSD",1761229214781,5.03676077,188.46,188.42,6.02729221]
["bitfinex","SOLUSD",1761229215097,4.83676077,188.45,188.42,0.72]
["bitfinex","SOLUSD",1761229215289,4.83676077,188.45,188.41,5.30755904]
["bitfinex","SOLUSD",1761229215496,0.2,188.46,188.42,0.72]
["bitfinex","SOLUSD",1761229215673,0.21,188.58,188.43,11.40717626]
["bitfinex","SOLUSD",1761229215878,4.83676077,188.53,188.45,10.87647521]
["bitfinex","SOLUSD",1761229216099,4.83676077,188.56,188.45,11.40711994]
["bitfinex","SOLUSD",1761229216304,23.86,188.57,188.47,10.87647521]
["bitfinex","SOLUSD",1761229216486,23.86,188.57,188.47,11.40706363]
["bitfinex","SOLUSD",1761229216690,23.86,188.57,188.48,0.72]
["bitfinex","SOLUSD",1761229217374,4.83676077,188.59,188.49,11.40700733]
["bitfinex","SOLUSD",1761229217577,5.30166472,188.62,188.49,11.40700733]
["bitfinex","SOLUSD",1761229217578,32.92,188.6,188.49,11.40700733]
["bitfinex","SOLUSD",1761229217800,37.75676077,188.6,188.51,10.87647521]
["bitfinex","SOLUSD",1761229217993,32.92,188.6,188.53,10.87647521]
["bitfinex","SOLUSD",1761229218195,32.92,188.6,188.54,0.72]
["bitfinex","SOLUSD",1761229219301,38.7,188.65,188.55,10.87647521]
["bitfinex","SOLUSD",1761229219499,38.7,188.65,188.56,22.88]
["bitfinex","SOLUSD",1761229219802,38.7,188.65,188.57,10.87647521]
["bitfinex","SOLUSD",1761229219803,43.53676077,188.65,188.57,10.87647521]
["bitfinex","SOLUSD",1761229219982,43.53676077,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761229220183,38.7,188.65,188.59,10.87647521]
["bitfinex","SOLUSD",1761229220609,38.7,188.65,188.6,0.72]
["bitfinex","SOLUSD",1761229221006,38.7,188.65,188.61,10.87647521]
["bitfinex","SOLUSD",1761229221386,38.7,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761229221903,38.7,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1761229222107,38.7,188.65,188.62,0.72]
["bitfinex","SOLUSD",1761229222615,38.7,188.65,188.58,10.87647521]
["bitfinex","SOLUSD",1761229222791,38.7,188.65,188.59,0.72]
["bitfinex","SOLUSD",1761229223305,38.7,188.65,188.6,10.87647521]
["bitfinex","SOLUSD",1761229223715,38.64,188.7,188.61,0.72]
["bitfinex","SOLUSD",1761229224207,38.64,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1761229224507,104.31,188.74,188.62,5.30166472]
["bitfinex","SOLUSD",1761229224508,4.83676077,188.72,188.63,10.87647521]
["bitfinex","SOLUSD",1761229224694,4.83676077,188.7,188.63,0.72]
["bitfinex","SOLUSD",1761229224890,0.21,188.73,188.63,0.72]
["bitfinex","SOLUSD",1761229226099,4.83676077,188.7,188.63,0.72]
["bitfinex","SOLUSD",1761229226296,4.83676077,188.7,188.64,5.30110262]
["bitfinex","SOLUSD",1761229226608,4.83676077,188.7,188.63,0.72]
["bitfinex","SOLUSD",1761229226810,5.29926527,188.71,188.63,0.72]
["bitfinex","SOLUSD",1761229227018,5.50878827,188.73,188.63,6.02135806]
["bitfinex","SOLUSD",1761229227311,4.83676077,188.71,188.63,6.02135806]
["bitfinex","SOLUSD",1761229227489,4.83676077,188.71,188.64,0.68]
["bitfinex","SOLUSD",1761229228519,38.64,188.74,188.65,5.30082162]
["bitfinex","SOLUSD",1761229228914,43.47676077,188.74,188.66,0.68]
["bitfinex","SOLUSD",1761229229290,38.64,188.74,188.66,0.68]
["bitfinex","SOLUSD",1761229229930,48.77506634,188.74,188.66,0.68]
["bitfinex","SOLUSD",1761229230091,38.64,188.74,188.66,0.68]
["bitfinex","SOLUSD",1761229230591,38.64,188.74,188.68,10.87647521]
["bitfinex","SOLUSD",1761229230790,5.50649043,188.81,188.68,10.87647521]
["bitfinex","SOLUSD",1761229231021,43.39676077,188.8,188.7,10.87647521]
["bitfinex","SOLUSD",1761229231397,38.56,188.8,188.71,0.68]
["bitfinex","SOLUSD",1761229231810,4.83676077,188.78,188.71,0.68]
["bitfinex","SOLUSD",1761229232021,4.83676077,188.79,188.71,0.68]
["bitfinex","SOLUSD",1761229232198,43.39676077,188.8,188.71,0.68]
["bitfinex","SOLUSD",1761229232557,10.13365149,188.79,188.71,5.97909868]
["bitfinex","SOLUSD",1761229232700,5.29689072,188.79,188.71,5.97909868]
["bitfinex","SOLUSD",1761229233009,5.29689072,188.79,188.72,0.68]
["bitfinex","SOLUSD",1761229233940,4.83676077,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761229234427,4.83676077,188.77,188.7,0.68]
["bitfinex","SOLUSD",1761229235135,4.83676077,188.75,188.7,5.97928549]
["bitfinex","SOLUSD",1761229235332,4.83676077,188.74,188.67,23.56]
["bitfinex","SOLUSD",1761229235834,4.83676077,188.75,188.68,0.68]
["bitfinex","SOLUSD",1761229236054,18.75131367,188.77,188.68,0.68]
["bitfinex","SOLUSD",1761229236211,4.83676077,188.72,188.66,0.68]
["bitfinex","SOLUSD",1761229236824,7.32357657,188.72,188.66,5.980528]
["bitfinex","SOLUSD",1761229237037,0.21,188.72,188.62,0.68]
["bitfinex","SOLUSD",1761229237239,7.32357657,188.68,188.62,5.98166472]
["bitfinex","SOLUSD",1761229237630,0.21,188.71,188.62,5.98166472]
["bitfinex","SOLUSD",1761229237945,7.32357657,188.66,188.59,33.75647521]
["bitfinex","SOLUSD",1761229238245,0.21,188.71,188.6,5.3021748]
["bitfinex","SOLUSD",1761229238408,23.56,188.7,188.57,5.30307047]
["bitfinex","SOLUSD",1761229238611,0.68,188.72,188.58,11.40675413]
["bitfinex","SOLUSD",1761229238831,0.68,188.77,188.62,10.87647521]
["bitfinex","SOLUSD",1761229239042,7.32357657,188.74,188.65,5.30082162]
["bitfinex","SOLUSD",1761229239332,35.34134148,188.76,188.65,19.08295784]
["bitfinex","SOLUSD",1761229239538,28.01776491,188.76,188.66,10.87647521]
["bitfinex","SOLUSD",1761229239711,22.72,188.76,188.68,33.75647521]
["bitfinex","SOLUSD",1761229239917,22.72,188.76,188.69,0.52996979]
["bitfinex","SOLUSD",1761229240115,7.32357657,188.78,188.69,0.68]
["bitfinex","SOLUSD",1761229240844,8.03357657,188.78,188.69,0.68]
["bitfinex","SOLUSD",1761229241136,8.03357657,188.78,188.7,5.29941706]
["bitfinex","SOLUSD",1761229241342,7.32357657,188.79,188.7,18.54795972]
["bitfinex","SOLUSD",1761229241549,7.32357657,188.79,188.71,0.67]
["bitfinex","SOLUSD",1761229241734,38.52,188.81,188.71,0.67]
["bitfinex","SOLUSD",1761229241920,7.32357657,188.8,188.71,0.67]
["bitfinex","SOLUSD",1761229242325,8.03357657,188.79,188.71,0.67]
["bitfinex","SOLUSD",1761229242528,7.32357657,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229242749,7.32357657,188.74,188.67,5.96999718]
["bitfinex","SOLUSD",1761229242937,8.03357657,188.75,188.67,5.96999718]
["bitfinex","SOLUSD",1761229243126,8.03357657,188.75,188.68,0.67]
["bitfinex","SOLUSD",1761229243326,13.3316024,188.75,188.68,0.67]
["bitfinex","SOLUSD",1761229243543,7.32357657,188.73,188.67,5.29999718]
["bitfinex","SOLUSD",1761229245431,7.32357657,188.74,188.67,5.29999718]
["bitfinex","SOLUSD",1761229245638,7.32357657,188.74,188.67,5.96999718]
["bitfinex","SOLUSD",1761229245840,7.32357657,188.73,188.67,5.96999718]
["bitfinex","SOLUSD",1761229246645,0.71,188.75,188.67,5.96999718]
["bitfinex","SOLUSD",1761229246646,7.32357657,188.74,188.67,5.96999718]
["bitfinex","SOLUSD",1761229246845,0.71,188.77,188.67,5.96999718]
["bitfinex","SOLUSD",1761229247150,7.32357657,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761229247349,7.32357657,188.75,188.68,0.67]
["bitfinex","SOLUSD",1761229247531,0.71,188.77,188.68,0.67]
["bitfinex","SOLUSD",1761229247854,7.32357657,188.76,188.68,0.67]
["bitfinex","SOLUSD",1761229248056,7.32357657,188.77,188.68,0.67]
["bitfinex","SOLUSD",1761229248641,12.62074095,188.79,188.7,5.29941706]
["bitfinex","SOLUSD",1761229249045,13.33023505,188.8,188.71,0.67]
["bitfinex","SOLUSD",1761229249347,7.32357657,188.79,188.71,0.67]
["bitfinex","SOLUSD",1761229249734,6.00665848,188.8,188.71,0.67]
["bitfinex","SOLUSD",1761229250051,7.32357657,188.79,188.71,0.67]
["bitfinex","SOLUSD",1761229250229,7.32357657,188.77,188.69,5.96969791]
["bitfinex","SOLUSD",1761229250432,6.00702118,188.79,188.7,0.67]
["bitfinex","SOLUSD",1761229250631,7.32357657,188.78,188.7,0.67]
["bitfinex","SOLUSD",1761229250850,0.71,188.8,188.72,22.88]
["bitfinex","SOLUSD",1761229251049,7.32357657,188.8,188.72,22.88]
["bitfinex","SOLUSD",1761229251250,7.32357657,188.8,188.73,0.67]
["bitfinex","SOLUSD",1761229251450,7.32357657,188.79,188.73,0.67]
["bitfinex","SOLUSD",1761229251755,7.32357657,188.79,188.7,0.67]
["bitfinex","SOLUSD",1761229251756,7.32357657,188.76,188.7,0.67]
["bitfinex","SOLUSD",1761229252136,8.03357657,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1761229252574,13.33075374,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1761229252762,7.32357657,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1761229252943,7.32357657,188.76,188.71,0.67]
["bitfinex","SOLUSD",1761229253147,6.00717717,188.78,188.71,5.29911444]
["bitfinex","SOLUSD",1761229253148,7.32357657,188.75,188.71,5.29911444]
["bitfinex","SOLUSD",1761229253463,7.32357657,188.76,188.71,5.29911444]
["bitfinex","SOLUSD",1761229253648,7.32357657,188.76,188.69,5.29969791]
["bitfinex","SOLUSD",1761229253841,7.32357657,188.74,188.69,5.29969791]
["bitfinex","SOLUSD",1761229254036,7.32357657,188.73,188.66,5.97054065]
["bitfinex","SOLUSD",1761229254357,7.32357657,188.73,188.66,19.22189228]
["bitfinex","SOLUSD",1761229254561,7.32357657,188.73,188.67,0.67]
["bitfinex","SOLUSD",1761229254741,12.62192152,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229255059,7.32357657,188.75,188.67,0.67]
["bitfinex","SOLUSD",1761229255762,7.32357657,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229255947,7.32357657,188.73,188.67,0.67]
["bitfinex","SOLUSD",1761229256739,5.29802362,188.75,188.68,5.2999788]
["bitfinex","SOLUSD",1761229256979,7.32357657,188.75,188.68,5.2999788]
["bitfinex","SOLUSD",1761229257257,7.32357657,188.75,188.69,0.67]
["bitfinex","SOLUSD",1761229257664,0.71,188.77,188.69,0.67]
["bitfinex","SOLUSD",1761229257855,7.32357657,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1761229258362,7.32357657,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229259032,7.32357657,188.73,188.67,0.67]
["bitfinex","SOLUSD",1761229259436,7.32357657,188.73,188.67,5.97025971]
["bitfinex","SOLUSD",1761229259866,12.62187732,188.74,188.67,5.97025971]
["bitfinex","SOLUSD",1761229260049,12.62187732,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761229260242,7.32357657,188.74,188.68,0.67]
["bitfinex","SOLUSD",1761229260645,7.32357657,188.72,188.67,5.30025971]
["bitfinex","SOLUSD",1761229260947,7.32357657,188.69,188.62,0.67]
["bitfinex","SOLUSD",1761229261261,43.63838918,188.74,188.62,11.54647521]
["bitfinex","SOLUSD",1761229261440,7.32357657,188.71,188.63,5.97138366]
["bitfinex","SOLUSD",1761229261758,7.32357657,188.69,188.63,5.97138366]
["bitfinex","SOLUSD",1761229262056,5.29885544,188.72,188.64,0.67]
["bitfinex","SOLUSD",1761229262057,7.32357657,188.68,188.64,0.67]
["bitfinex","SOLUSD",1761229262256,7.32357657,188.65,188.54,26.51943838]
["bitfinex","SOLUSD",1761229262458,7.32357657,188.6,188.51,18.56665428]
["bitfinex","SOLUSD",1761229262870,7.32357657,188.58,188.52,34.42647521]
["bitfinex","SOLUSD",1761229263040,0.71,188.6,188.52,34.42647521]
["bitfinex","SOLUSD",1761229263041,7.32357657,188.57,188.52,0.67]
["bitfinex","SOLUSD",1761229263436,7.32357657,188.57,188.46,2.76483947]
["bitfinex","SOLUSD",1761229263437,7.32357657,188.54,188.46,2.76483947]
["bitfinex","SOLUSD",1761229263662,7.32357657,188.5,188.46,2.76483947]
["bitfinex","SOLUSD",1761229263852,7.32357657,188.49,188.42,5.30725867]
["bitfinex","SOLUSD",1761229264048,7.32357657,188.49,188.41,0.67]
["bitfinex","SOLUSD",1761229264049,7.32357657,188.47,188.41,5.97753543]
["bitfinex","SOLUSD",1761229264252,7.32357657,188.46,188.41,2.76922581]
["bitfinex","SOLUSD",1761229264452,7.32357657,188.44,188.41,2.76922581]
["bitfinex","SOLUSD",1761229264656,7.32357657,188.44,188.38,0.67]
["bitfinex","SOLUSD",1761229264854,7.32357657,188.44,188.39,5.3080429]
["bitfinex","SOLUSD",1761229265162,7.32357657,188.44,188.36,2.77000607]
["bitfinex","SOLUSD",1761229265163,7.32357657,188.52,188.43,6.07699139]
["bitfinex","SOLUSD",1761229265348,7.32357657,188.52,188.43,19.34451779]
["bitfinex","SOLUSD",1761229265668,7.32357657,188.52,188.44,0.67]
["bitfinex","SOLUSD",1761229265845,7.32357657,188.53,188.44,0.67]
["bitfinex","SOLUSD",1761229266259,7.32357657,188.52,188.44,0.67]
["bitfinex","SOLUSD",1761229266644,7.32357657,188.51,188.44,0.67]
["bitfinex","SOLUSD",1761229266841,7.32357657,188.47,188.43,0.1]
["bitfinex","SOLUSD",1761229267061,7.32357657,188.45,188.43,0.1]
["bitfinex","SOLUSD",1761229268063,7.32357657,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761229268266,0.71,188.45,188.43,0.1]
["bitfinex","SOLUSD",1761229268463,7.32357657,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761229269761,0.71,188.47,188.43,0.1]
["bitfinex","SOLUSD",1761229269972,7.32357657,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761229270349,8.03357657,188.44,188.43,0.1]
["bitfinex","SOLUSD",1761229270651,8.03357657,188.44,188.3,0.66]
["bitfinex","SOLUSD",1761229270969,7.32357657,188.37,188.31,2.77082228]
["bitfinex","SOLUSD",1761229271270,7.32357657,188.39,188.31,2.77082228]
["bitfinex","SOLUSD",1761229271446,38.38,188.4,188.32,11.53647521]
["bitfinex","SOLUSD",1761229271649,66.56692465,188.44,188.33,5.30982849]
["bitfinex","SOLUSD",1761229271963,7.32357657,188.41,188.33,5.96982849]
["bitfinex","SOLUSD",1761229272160,7.32357657,188.42,188.34,0.66]
["bitfinex","SOLUSD",1761229272573,38.38,188.44,188.35,10.87647521]
["bitfinex","SOLUSD",1761229272962,45.70357657,188.44,188.36,0.66]
["bitfinex","SOLUSD",1761229273166,7.32357657,188.42,188.36,0.66]
["bitfinex","SOLUSD",1761229273482,7.32357657,188.41,188.36,0.66]
["bitfinex","SOLUSD",1761229273656,43.68676699,188.44,188.36,5.96882269]
["bitfinex","SOLUSD",1761229273854,7.32357657,188.41,188.36,5.96882269]
["bitfinex","SOLUSD",1761229274066,7.32357657,188.42,188.36,5.96882269]
["bitfinex","SOLUSD",1761229274354,7.32357657,188.41,188.36,5.96882269]
["bitfinex","SOLUSD",1761229274555,7.32357657,188.42,188.36,5.96882269]
["bitfinex","SOLUSD",1761229274860,45.70357657,188.44,188.37,0.66]
["bitfinex","SOLUSD",1761229275167,38.38,188.44,188.37,0.66]
["bitfinex","SOLUSD",1761229275368,7.32357657,188.4,188.34,5.30954656]
["bitfinex","SOLUSD",1761229275678,7.32357657,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761229275879,43.6867443,188.44,188.35,0.66]
["bitfinex","SOLUSD",1761229276176,38.38,188.44,188.35,0.66]
["bitfinex","SOLUSD",1761229276350,7.32357657,188.42,188.35,0.66]
["bitfinex","SOLUSD",1761229276778,38.38,188.44,188.35,0.66]
["bitfinex","SOLUSD",1761229277178,38.38,188.44,188.36,10.87647521]
["bitfinex","SOLUSD",1761229277557,38.38,188.44,188.37,0.66]
["bitfinex","SOLUSD",1761229277767,38.38,188.44,188.38,18.57946703]
["bitfinex","SOLUSD",1761229278062,7.32357657,188.48,188.39,10.87647521]
["bitfinex","SOLUSD",1761229278373,45.70357657,188.49,188.4,0.66]
["bitfinex","SOLUSD",1761229278773,7.32357657,188.48,188.4,0.66]
["bitfinex","SOLUSD",1761229279073,38.38,188.49,188.4,0.66]
["bitfinex","SOLUSD",1761229279266,45.70357657,188.49,188.4,0.66]
["bitfinex","SOLUSD",1761229279474,38.38,188.49,188.42,22.88]
["bitfinex","SOLUSD",1761229279974,7.32357657,188.5,188.42,22.88]
["bitfinex","SOLUSD",1761229279975,0.61,188.55,188.43,19.23453696]
["bitfinex","SOLUSD",1761229280276,0.61,188.55,188.44,10.87647521]
["bitfinex","SOLUSD",1761229280277,7.32357657,188.52,188.44,10.87647521]
["bitfinex","SOLUSD",1761229280473,7.32357657,188.53,188.44,11.53647521]
["bitfinex","SOLUSD",1761229280774,7.32357657,188.53,188.43,19.10523801]
["bitfinex","SOLUSD",1761229280775,38.38,188.54,188.46,33.75647521]
["bitfinex","SOLUSD",1761229281277,7.32357657,188.59,188.5,10.87647521]
["bitfinex","SOLUSD",1761229281463,7.32357657,188.58,188.5,10.87647521]
["bitfinex","SOLUSD",1761229281778,7.32357657,188.58,188.52,5.30447697]
["bitfinex","SOLUSD",1761229282282,38.99,188.63,188.53,0.66]
["bitfinex","SOLUSD",1761229282465,7.32357657,188.6,188.53,0.66]
["bitfinex","SOLUSD",1761229282870,7.32357657,188.61,188.53,0.66]
["bitfinex","SOLUSD",1761229283075,7.32357657,188.62,188.53,0.66]
["bitfinex","SOLUSD",1761229283394,38.38,188.63,188.53,0.66]
["bitfinex","SOLUSD",1761229283565,38.38,188.63,188.55,22.88]
["bitfinex","SOLUSD",1761229283766,7.32357657,188.66,188.57,18.56074666]
["bitfinex","SOLUSD",1761229284000,38.99,188.68,188.57,18.56074666]
["bitfinex","SOLUSD",1761229284164,44.29000312,188.68,188.58,0.66]
["bitfinex","SOLUSD",1761229284480,38.38,188.68,188.6,22.88]
["bitfinex","SOLUSD",1761229284683,7.32357657,188.67,188.6,22.88]
["bitfinex","SOLUSD",1761229284887,7.32357657,188.67,188.6,23.54]
["bitfinex","SOLUSD",1761229285582,7.32357657,188.65,188.57,41.44074666]
["bitfinex","SOLUSD",1761229285770,7.32357657,188.66,188.6,5.30222693]
["bitfinex","SOLUSD",1761229285975,38.38,188.68,188.61,0.67]
["bitfinex","SOLUSD",1761229286369,7.32357657,188.67,188.61,0.67]
["bitfinex","SOLUSD",1761229286592,45.70357657,188.68,188.61,0.67]
["bitfinex","SOLUSD",1761229286765,38.38,188.68,188.61,0.67]
["bitfinex","SOLUSD",1761229286966,0.61,188.75,188.63,22.88]
["bitfinex","SOLUSD",1761229287193,7.32357657,188.72,188.63,22.88]
["bitfinex","SOLUSD",1761229287362,7.32357657,188.72,188.64,0.67]
["bitfinex","SOLUSD",1761229287886,7.32357657,188.74,188.67,22.88]
["bitfinex","SOLUSD",1761229288189,7.93357657,188.76,188.67,22.88]
["bitfinex","SOLUSD",1761229288384,7.32357657,188.74,188.67,22.88]
["bitfinex","SOLUSD",1761229288573,7.32357657,188.73,188.64,22.88]
["bitfinex","SOLUSD",1761229288883,7.32357657,188.72,188.64,23.55]
["bitfinex","SOLUSD",1761229289087,7.32357657,188.72,188.65,0.67]
["bitfinex","SOLUSD",1761229289382,7.32357657,188.75,188.65,0.67]
["bitfinex","SOLUSD",1761229289588,7.32357657,188.74,188.65,0.67]
["bitfinex","SOLUSD",1761229289982,12.62212352,188.74,188.66,5.30054065]
["bitfinex","SOLUSD",1761229290379,5.29854695,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229290681,12.62212352,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229291092,12.62212352,188.74,188.61,0.67]
["bitfinex","SOLUSD",1761229291093,7.32357657,188.7,188.61,0.67]
["bitfinex","SOLUSD",1761229291267,7.32357657,188.68,188.61,0.67]
["bitfinex","SOLUSD",1761229291868,7.32357657,188.7,188.62,5.30166472]
["bitfinex","SOLUSD",1761229292174,38.36,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1761229292367,45.68357657,188.71,188.63,0.67]
["bitfinex","SOLUSD",1761229292582,50.98280618,188.71,188.63,0.67]
["bitfinex","SOLUSD",1761229292769,7.32357657,188.7,188.63,0.67]
["bitfinex","SOLUSD",1761229293086,7.32357657,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761229293287,7.32357657,188.7,188.63,0.67]
["bitfinex","SOLUSD",1761229293793,38.36,188.71,188.63,0.67]
["bitfinex","SOLUSD",1761229294090,50.98281989,188.71,188.64,5.30110262]
["bitfinex","SOLUSD",1761229294504,38.36,188.71,188.65,0.67]
["bitfinex","SOLUSD",1761229295080,38.36,188.71,188.65,11.54647521]
["bitfinex","SOLUSD",1761229295281,7.32357657,188.75,188.65,11.54647521]
["bitfinex","SOLUSD",1761229295479,50.98130914,188.76,188.66,0.67]
["bitfinex","SOLUSD",1761229295812,38.36,188.76,188.68,22.88]
["bitfinex","SOLUSD",1761229295977,7.32357657,188.76,188.69,5.96969791]
["bitfinex","SOLUSD",1761229296489,7.32357657,188.72,188.65,28.18082162]
["bitfinex","SOLUSD",1761229296674,0.61,188.75,188.66,23.55]
["bitfinex","SOLUSD",1761229296871,7.32357657,188.73,188.66,23.55]
["bitfinex","SOLUSD",1761229297088,18.54108173,188.77,188.66,23.55]
["bitfinex","SOLUSD",1761229297089,7.32357657,188.74,188.67,0.67]
["bitfinex","SOLUSD",1761229297294,7.32357657,188.73,188.67,0.67]
["bitfinex","SOLUSD",1761229297992,7.32357657,188.73,188.67,5.30025915]
["bitfinex","SOLUSD",1761229298377,5.29801324,188.75,188.67,5.97025915]
["bitfinex","SOLUSD",1761229298580,7.32357657,188.74,188.67,5.97025915]
["bitfinex","SOLUSD",1761229298884,4.81860133,188.74,188.67,5.97025915]
["bitfinex","SOLUSD",1761229299991,10.11708743,188.74,188.67,5.97025915]
["bitfinex","SOLUSD",1761229300684,43.65694383,188.79,188.68,0.67]
["bitfinex","SOLUSD",1761229300877,38.36,188.79,188.7,22.88]
["bitfinex","SOLUSD",1761229301283,0.2,188.84,188.72,22.88]
["bitfinex","SOLUSD",1761229301594,38.54,188.84,188.73,0.67]
["bitfinex","SOLUSD",1761229302097,43.83560877,188.84,188.74,18.54402881]
["bitfinex","SOLUSD",1761229302488,48.6542101,188.84,188.75,0.67]
["bitfinex","SOLUSD",1761229302996,43.83560877,188.84,188.77,22.88]
["bitfinex","SOLUSD",1761229303378,38.54,188.84,188.77,22.88]
["bitfinex","SOLUSD",1761229303587,38.54,188.84,188.78,0.67]
["bitfinex","SOLUSD",1761229304007,38.54,188.84,188.79,18.53911753]
["bitfinex","SOLUSD",1761229304212,0.2,188.84,188.8,10.87647521]
["bitfinex","SOLUSD",1761229304403,0.2,188.84,188.8,11.54647521]
["bitfinex","SOLUSD",1761229304706,0.2,188.84,188.81,0.67]
["bitfinex","SOLUSD",1761229305104,0.2,188.84,188.82,10.87647521]
["bitfinex","SOLUSD",1761229305486,0.2,188.84,188.83,11.54647521]
["bitfinex","SOLUSD",1761229305902,0.2,188.84,188.83,34.42647521]
["bitfinex","SOLUSD",1761229306277,0.2,188.84,188.83,39.72224389]
["bitfinex","SOLUSD",1761229306508,0.2,188.84,188.83,16.84224389]
["bitfinex","SOLUSD",1761229306704,0.2,188.84,188.83,39.72224389]
["bitfinex","SOLUSD",1761229306903,0.2,188.84,188.83,16.84224389]
["bitfinex","SOLUSD",1761229307302,0.2,188.84,188.83,17.37182075]
["bitfinex","SOLUSD",1761229308402,0.2,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229308912,0.2,188.9,188.88,0.67]
["bitfinex","SOLUSD",1761229309419,0.2,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229309711,0.2,188.9,188.87,11.54647521]
["bitfinex","SOLUSD",1761229309917,0.2,188.9,188.87,10.87647521]
["bitfinex","SOLUSD",1761229310085,0.2,188.9,188.88,0.67]
["bitfinex","SOLUSD",1761229310618,0.2,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1761229311121,0.2,188.9,188.86,22.88]
["bitfinex","SOLUSD",1761229311286,4.81860133,188.87,188.79,10.87647521]
["bitfinex","SOLUSD",1761229311811,6.10407066,188.9,188.81,10.87647521]
["bitfinex","SOLUSD",1761229312202,0.2,188.9,188.85,10.87647521]
["bitfinex","SOLUSD",1761229312520,5.62860133,188.9,188.84,10.87647521]
["bitfinex","SOLUSD",1761229312805,0.2,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761229313207,0.2,188.9,188.86,11.54647521]
["bitfinex","SOLUSD",1761229313810,0.2,188.9,188.88,10.87647521]
["bitfinex","SOLUSD",1761229314183,0.2,188.9,188.89,11.54647521]
["bitfinex","SOLUSD",1761229314806,0.2,188.9,188.89,39.72056171]
["bitfinex","SOLUSD",1761229315004,0.2,188.9,188.89,16.84056171]
["bitfinex","SOLUSD",1761229315312,0.2,188.9,188.89,55.14056171]
["bitfinex","SOLUSD",1761229315617,1e-08,188.9,188.89,55.14056171]
["bitfinex","SOLUSD",1761229316588,1e-08,188.92,188.91,10.87647521]
["bitfinex","SOLUSD",1761229316819,1e-08,188.93,188.92,39.04972102]
["bitfinex","SOLUSD",1761229317295,1e-08,188.93,188.92,39.71972102]
["bitfinex","SOLUSD",1761229318908,1e-08,188.93,188.92,39.04972102]
["bitfinex","SOLUSD",1761229319815,1e-08,188.93,188.92,28.17324581]
["bitfinex","SOLUSD",1761229320005,1e-08,188.93,188.9,10.87647521]
["bitfinex","SOLUSD",1761229320223,1e-08,188.93,188.85,26.47603918]
["bitfinex","SOLUSD",1761229320224,0.61,188.92,188.82,0.67]
["bitfinex","SOLUSD",1761229320513,1e-08,188.93,188.84,10.87647521]
["bitfinex","SOLUSD",1761229320701,1e-08,188.93,188.89,22.88]
["bitfinex","SOLUSD",1761229321087,1e-08,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761229321315,1e-08,188.93,188.9,5.96380624]
["bitfinex","SOLUSD",1761229321514,1e-08,188.93,188.9,18.52832185]
["bitfinex","SOLUSD",1761229321829,1e-08,188.93,188.92,33.75647521]
["bitfinex","SOLUSD",1761229321998,1e-08,188.93,188.92,34.42647521]
["bitfinex","SOLUSD",1761229322926,1e-08,188.93,188.92,72.70647521]
["bitfinex","SOLUSD",1761229323107,1e-08,188.93,188.92,77.99972102]
["bitfinex","SOLUSD",1761229323304,1e-08,188.93,188.92,39.71972102]
["bitfinex","SOLUSD",1761229323494,1e-08,188.93,188.92,77.99972102]
["bitfinex","SOLUSD",1761229327722,1e-08,188.93,188.92,39.71972102]
["bitfinex","SOLUSD",1761229327920,1e-08,188.93,188.92,77.99972102]
["bitfinex","SOLUSD",1761229329506,0.2,188.97,188.93,10.87647521]
["bitfinex","SOLUSD",1761229329710,0.2,188.97,188.96,33.75647521]
["bitfinex","SOLUSD",1761229329911,0.2,188.97,188.96,72.68647521]
["bitfinex","SOLUSD",1761229330716,1e-08,188.97,188.96,72.68647521]
["bitfinex","SOLUSD",1761229330933,0.2,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1761229331334,0.2,189.06,189.04,22.88]
["bitfinex","SOLUSD",1761229331531,0.2,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761229332246,0.2,189.06,189.05,22.88]
["bitfinex","SOLUSD",1761229332718,0.2,189.06,189.04,5.28977078]
["bitfinex","SOLUSD",1761229333128,0.61,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761229333332,0.81,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761229334047,0.81,189.06,189.02,28.17044545]
["bitfinex","SOLUSD",1761229334213,0.61,189.05,189.04,22.88]
["bitfinex","SOLUSD",1761229334419,0.61,189.05,189.0,10.87647521]
["bitfinex","SOLUSD",1761229334420,5.42860133,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761229334822,5.42860133,189.04,188.98,10.87647521]
["bitfinex","SOLUSD",1761229335026,4.81860133,189.02,188.95,10.87647521]
["bitfinex","SOLUSD",1761229335341,0.61,189.03,188.98,22.88]
["bitfinex","SOLUSD",1761229335525,0.61,189.05,188.95,10.87647521]
["bitfinex","SOLUSD",1761229335728,5.28988573,189.04,188.97,10.87647521]
["bitfinex","SOLUSD",1761229336220,0.61,189.03,188.97,10.87647521]
["bitfinex","SOLUSD",1761229337035,0.61,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1761229337668,5.90018722,189.03,188.97,5.29182609]
["bitfinex","SOLUSD",1761229338150,0.61,189.02,188.97,5.29182609]
["bitfinex","SOLUSD",1761229338923,10.71822806,189.05,188.97,18.52143925]
["bitfinex","SOLUSD",1761229339440,0.61,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761229340047,0.2,189.06,189.01,10.87647521]
["bitfinex","SOLUSD",1761229340549,0.81,189.06,189.01,33.75647521]
["bitfinex","SOLUSD",1761229340735,0.81,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761229340736,5.62860133,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761229340938,0.2,189.06,189.01,22.88]
["bitfinex","SOLUSD",1761229341140,0.81,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761229341754,0.61,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761229342647,5.42860133,189.05,188.99,13.22752779]
["bitfinex","SOLUSD",1761229342827,4.81860133,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761229343228,0.61,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761229344557,0.2,189.06,188.99,19.22949838]
["bitfinex","SOLUSD",1761229344733,0.61,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1761229344934,5.42860133,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1761229345129,5.01860133,189.06,188.99,18.51949838]
["bitfinex","SOLUSD",1761229345325,0.2,189.06,188.99,19.22949838]
["bitfinex","SOLUSD",1761229345630,0.2,189.06,189.0,11.58647521]
["bitfinex","SOLUSD",1761229345954,0.2,189.06,189.02,22.88]
["bitfinex","SOLUSD",1761229346330,0.2,189.06,189.03,11.58647521]
["bitfinex","SOLUSD",1761229347044,0.2,189.06,189.03,10.87647521]
["bitfinex","SOLUSD",1761229347352,0.2,189.06,189.05,39.04608113]
["bitfinex","SOLUSD",1761229347531,0.2,189.09,189.05,90.51009594]
["bitfinex","SOLUSD",1761229347729,0.2,189.12,189.08,33.75647521]
["bitfinex","SOLUSD",1761229347962,0.2,189.12,189.11,33.75647521]
["bitfinex","SOLUSD",1761229348333,1e-08,189.14,189.12,11.58647521]
["bitfinex","SOLUSD",1761229348532,0.2,189.18,189.17,33.75647521]
["bitfinex","SOLUSD",1761229349357,0.2,189.18,189.17,39.04272567]
["bitfinex","SOLUSD",1761229350836,0.2,189.18,189.17,33.75647521]
["bitfinex","SOLUSD",1761229351335,0.2,189.18,189.17,39.04272567]
["bitfinex","SOLUSD",1761229353259,0.2,189.18,189.17,77.98272567]
["bitfinex","SOLUSD",1761229353877,0.2,189.22,189.18,10.87647521]
["bitfinex","SOLUSD",1761229354081,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1761229354466,0.2,189.22,189.2,0.72]
["bitfinex","SOLUSD",1761229354664,0.2,189.22,189.21,11.59647521]
["bitfinex","SOLUSD",1761229354961,0.2,189.22,189.21,10.87647521]
["bitfinex","SOLUSD",1761229355176,0.2,189.22,189.21,11.59647521]
["bitfinex","SOLUSD",1761229355379,0.2,189.22,189.21,16.88160813]
["bitfinex","SOLUSD",1761229355584,0.2,189.31,189.25,22.88]
["bitfinex","SOLUSD",1761229355782,0.2,189.31,189.25,33.75647521]
["bitfinex","SOLUSD",1761229356281,0.2,189.31,189.25,34.47647521]
["bitfinex","SOLUSD",1761229356454,0.2,189.31,189.25,35.00487679]
["bitfinex","SOLUSD",1761229357164,0.2,189.31,189.29,22.88]
["bitfinex","SOLUSD",1761229357770,0.2,189.31,189.29,28.16286079]
["bitfinex","SOLUSD",1761229358169,0.86,189.31,189.29,22.88]
["bitfinex","SOLUSD",1761229358361,0.86,189.31,189.27,22.88]
["bitfinex","SOLUSD",1761229358562,0.86,189.31,189.25,10.87647521]
["bitfinex","SOLUSD",1761229358866,0.66,189.3,189.25,10.87647521]
["bitfinex","SOLUSD",1761229359261,0.66,189.3,189.24,22.88]
["bitfinex","SOLUSD",1761229359564,0.2,189.31,189.24,28.16416218]
["bitfinex","SOLUSD",1761229360064,0.2,189.31,189.25,10.87647521]
["bitfinex","SOLUSD",1761229360455,0.2,189.31,189.25,11.59647521]
["bitfinex","SOLUSD",1761229360999,0.2,189.31,189.25,10.87647521]
["bitfinex","SOLUSD",1761229361282,0.2,189.31,189.25,11.58647521]
["bitfinex","SOLUSD",1761229361456,0.2,189.31,189.29,22.88]
["bitfinex","SOLUSD",1761229361663,0.2,189.31,189.29,23.59]
["bitfinex","SOLUSD",1761229361892,0.2,189.31,189.29,22.88]
["bitfinex","SOLUSD",1761229362186,0.2,189.31,189.3,10.87647521]
["bitfinex","SOLUSD",1761229362388,0.88,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761229362686,0.88,189.31,189.25,33.75647521]
["bitfinex","SOLUSD",1761229363054,0.68,189.3,189.25,39.04036078]
["bitfinex","SOLUSD",1761229365087,0.2,189.31,189.25,33.75647521]
["bitfinex","SOLUSD",1761229365389,0.88,189.31,189.25,39.04032225]
["bitfinex","SOLUSD",1761229367890,0.68,189.3,189.22,5.2848536]
["bitfinex","SOLUSD",1761229368070,7.27750656,189.26,189.16,0.71]
["bitfinex","SOLUSD",1761229368391,5.28429507,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761229368600,0.68,189.25,189.17,5.28625046]
["bitfinex","SOLUSD",1761229368771,0.68,189.25,189.18,10.87647521]
["bitfinex","SOLUSD",1761229368971,5.96413401,189.25,189.18,10.87647521]
["bitfinex","SOLUSD",1761229369173,5.96413401,189.25,189.13,44.17736847]
["bitfinex","SOLUSD",1761229369483,7.27750656,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761229369867,7.95750656,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761229370102,7.27750656,189.23,189.16,22.88]
["bitfinex","SOLUSD",1761229370391,7.27750656,189.23,189.11,0.52879276]
["bitfinex","SOLUSD",1761229370392,7.27750656,189.19,189.11,5.28792766]
["bitfinex","SOLUSD",1761229370590,12.56347759,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761229370793,5.28597103,189.18,189.11,28.16792766]
["bitfinex","SOLUSD",1761229370971,0.68,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761229371174,7.95750656,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761229371381,7.95750656,189.17,189.09,10.87647521]
["bitfinex","SOLUSD",1761229371588,7.27750656,189.15,189.07,13.93224511]
["bitfinex","SOLUSD",1761229371791,7.27750656,189.15,189.1,22.88]
["bitfinex","SOLUSD",1761229371973,7.95750656,189.14,189.08,5.28875017]
["bitfinex","SOLUSD",1761229372179,0.68,189.14,189.08,5.28875017]
["bitfinex","SOLUSD",1761229372482,7.95750656,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761229372678,13.24463299,189.14,189.09,22.88]
["bitfinex","SOLUSD",1761229372876,13.24463299,189.14,189.06,5.28932613]
["bitfinex","SOLUSD",1761229372877,7.27750656,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1761229373075,7.95750656,189.11,189.04,5.28988573]
["bitfinex","SOLUSD",1761229373576,7.27750656,189.09,189.02,5.29044545]
["bitfinex","SOLUSD",1761229373971,0.68,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1761229374170,7.95750656,189.08,189.02,5.29044545]
["bitfinex","SOLUSD",1761229374578,0.68,189.07,189.01,10.87647521]
["bitfinex","SOLUSD",1761229374978,22.88,189.11,189.0,28.17100529]
["bitfinex","SOLUSD",1761229375290,7.27750656,189.07,189.0,41.39851851]
["bitfinex","SOLUSD",1761229375469,0.68,189.09,189.0,41.39851851]
["bitfinex","SOLUSD",1761229375670,10.87647521,189.15,189.04,10.87647521]
["bitfinex","SOLUSD",1761229375671,0.68,189.12,189.04,10.87647521]
["bitfinex","SOLUSD",1761229376098,7.95750656,189.12,189.04,10.87647521]
["bitfinex","SOLUSD",1761229376271,0.68,189.12,189.04,10.87647521]
["bitfinex","SOLUSD",1761229376595,7.95750656,189.14,189.08,5.28876665]
["bitfinex","SOLUSD",1761229376897,0.68,189.12,189.07,28.16902153]
["bitfinex","SOLUSD",1761229377088,7.27750656,189.14,189.07,41.39163749]
["bitfinex","SOLUSD",1761229377397,7.95750656,189.14,189.07,41.39163749]
["bitfinex","SOLUSD",1761229377574,12.56470498,189.14,189.07,22.88]
["bitfinex","SOLUSD",1761229377769,7.95750656,189.14,189.07,28.16902557]
["bitfinex","SOLUSD",1761229378386,0.68,189.14,189.07,28.16902557]
["bitfinex","SOLUSD",1761229378578,38.18,189.15,189.08,10.87647521]
["bitfinex","SOLUSD",1761229379067,38.18,189.15,189.1,10.87647521]
["bitfinex","SOLUSD",1761229379272,13.24324379,189.19,189.1,10.87647521]
["bitfinex","SOLUSD",1761229379472,13.24324379,189.19,189.1,11.58647521]
["bitfinex","SOLUSD",1761229379683,0.68,189.19,189.12,10.87647521]
["bitfinex","SOLUSD",1761229380211,38.2,189.21,189.14,22.88]
["bitfinex","SOLUSD",1761229380403,7.95750656,189.23,189.14,22.88]
["bitfinex","SOLUSD",1761229380574,5.96458063,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761229380770,0.68,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761229380974,7.95750656,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761229381194,0.68,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761229381394,0.68,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761229382199,7.95750656,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761229382581,0.68,189.21,189.15,18.50383293]
["bitfinex","SOLUSD",1761229383083,0.68,189.21,189.09,13.22060126]
["bitfinex","SOLUSD",1761229383084,7.27750656,189.16,189.09,13.22060126]
["bitfinex","SOLUSD",1761229383388,7.27750656,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761229383577,0.68,189.16,189.09,5.28848696]
["bitfinex","SOLUSD",1761229383775,0.68,189.16,189.07,10.87647521]
["bitfinex","SOLUSD",1761229383975,7.27750656,189.08,189.0,0.71]
["bitfinex","SOLUSD",1761229384177,7.27750656,189.04,188.96,0.71]
["bitfinex","SOLUSD",1761229384406,7.27750656,189.03,188.92,2.75650189]
["bitfinex","SOLUSD",1761229384584,7.27750656,189.03,188.93,6.00296564]
["bitfinex","SOLUSD",1761229384787,0.68,189.05,188.96,22.88]
["bitfinex","SOLUSD",1761229384984,43.46945548,189.06,188.94,1.23926855]
["bitfinex","SOLUSD",1761229385188,7.27750656,189.02,188.94,0.52926855]
["bitfinex","SOLUSD",1761229385404,7.27750656,188.99,188.92,2.75650189]
["bitfinex","SOLUSD",1761229385602,0.68,189.02,188.92,2.75650189]
["bitfinex","SOLUSD",1761229385797,7.27750656,188.97,188.9,5.29380624]
["bitfinex","SOLUSD",1761229385994,23.56,189.02,188.9,28.17380624]
["bitfinex","SOLUSD",1761229386299,7.27750656,189.03,188.92,10.87647521]
["bitfinex","SOLUSD",1761229386501,0.68,189.04,188.95,22.88]
["bitfinex","SOLUSD",1761229386683,7.27750656,189.02,188.96,5.29212531]
["bitfinex","SOLUSD",1761229387281,7.27750656,189.0,188.95,22.88]
["bitfinex","SOLUSD",1761229387486,7.27750656,188.98,188.91,18.52734105]
["bitfinex","SOLUSD",1761229387809,0.68,189.01,188.91,18.52734105]
["bitfinex","SOLUSD",1761229387810,0.68,189.0,188.91,18.52734105]
["bitfinex","SOLUSD",1761229387983,7.27750656,188.98,188.91,41.40734105]
["bitfinex","SOLUSD",1761229388184,7.27750656,188.99,188.91,41.40734105]
["bitfinex","SOLUSD",1761229388494,7.27750656,189.0,188.92,11.58647521]
["bitfinex","SOLUSD",1761229388700,7.27750656,189.0,188.93,18.52537976]
["bitfinex","SOLUSD",1761229389096,7.27750656,189.02,188.94,11.58647521]
["bitfinex","SOLUSD",1761229389299,7.95750656,189.06,188.98,10.87647521]
["bitfinex","SOLUSD",1761229389497,7.27750656,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761229389706,0.68,189.06,188.98,11.58647521]
["bitfinex","SOLUSD",1761229389888,7.27750656,189.06,188.98,10.87647521]
["bitfinex","SOLUSD",1761229390088,7.27750656,189.06,188.99,0.71]
["bitfinex","SOLUSD",1761229390311,7.27750656,189.05,188.98,10.87647521]
["bitfinex","SOLUSD",1761229390499,0.68,189.06,188.98,10.87647521]
["bitfinex","SOLUSD",1761229390684,7.27750656,189.07,188.99,6.00128525]
["bitfinex","SOLUSD",1761229391013,12.56656864,189.07,188.99,19.22949838]
["bitfinex","SOLUSD",1761229391182,7.27750656,189.06,188.99,19.22949838]
["bitfinex","SOLUSD",1761229391579,74.98068987,189.1,189.0,11.58647521]
["bitfinex","SOLUSD",1761229391779,7.27750656,189.09,189.0,11.58647521]
["bitfinex","SOLUSD",1761229391998,46.15750656,189.1,189.02,10.87647521]
["bitfinex","SOLUSD",1761229392197,0.68,189.17,189.05,22.88]
["bitfinex","SOLUSD",1761229392398,7.95750656,189.16,189.06,11.58647521]
["bitfinex","SOLUSD",1761229392606,7.27750656,189.15,189.07,18.51166234]
["bitfinex","SOLUSD",1761229392812,7.27750656,189.1,189.05,5.2893638]
["bitfinex","SOLUSD",1761229392989,5.28658773,189.16,189.04,5.2898523]
["bitfinex","SOLUSD",1761229392990,7.27750656,189.09,189.04,5.2898523]
["bitfinex","SOLUSD",1761229393196,0.68,189.09,189.03,0.71]
["bitfinex","SOLUSD",1761229393707,7.27750656,189.11,189.03,19.22556531]
["bitfinex","SOLUSD",1761229394085,7.27750656,189.13,189.04,10.87647521]
["bitfinex","SOLUSD",1761229394286,7.27750656,189.13,189.04,11.58647521]
["bitfinex","SOLUSD",1761229394493,7.27750656,189.13,189.05,0.71]
["bitfinex","SOLUSD",1761229394688,7.27750656,189.15,189.07,18.51166234]
["bitfinex","SOLUSD",1761229394907,74.32409429,189.16,189.07,18.51166234]
["bitfinex","SOLUSD",1761229395097,74.32409429,189.16,189.08,11.58647521]
["bitfinex","SOLUSD",1761229395789,7.27750656,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761229396104,7.27750656,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761229396305,7.27750656,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761229396894,12.56525532,189.12,189.05,11.58647521]
["bitfinex","SOLUSD",1761229397412,12.56525532,189.12,189.05,16.87605443]
["bitfinex","SOLUSD",1761229398898,7.27750656,189.12,189.05,16.87605443]
["bitfinex","SOLUSD",1761229399211,5.28710494,189.14,189.05,16.87605443]
["bitfinex","SOLUSD",1761229399410,7.95750656,189.12,189.05,16.87605443]
["bitfinex","SOLUSD",1761229399711,7.95750656,189.12,189.05,5.99957922]
["bitfinex","SOLUSD",1761229400014,7.95750656,189.12,189.05,16.87605443]
["bitfinex","SOLUSD",1761229400194,13.24525287,189.12,189.05,16.87605443]
["bitfinex","SOLUSD",1761229400716,0.68,189.12,189.05,30.10006924]
["bitfinex","SOLUSD",1761229401012,7.27750656,189.13,189.06,0.71]
["bitfinex","SOLUSD",1761229401307,12.56459548,189.14,189.06,0.71]
["bitfinex","SOLUSD",1761229401487,7.27750656,189.13,189.06,0.71]
["bitfinex","SOLUSD",1761229402005,38.2,189.16,189.08,22.88]
["bitfinex","SOLUSD",1761229402208,38.2,189.16,189.09,0.71]
["bitfinex","SOLUSD",1761229402523,38.2,189.16,189.1,10.87647521]
["bitfinex","SOLUSD",1761229402890,38.2,189.16,189.11,0.71]
["bitfinex","SOLUSD",1761229403247,0.68,189.24,189.11,0.71]
["bitfinex","SOLUSD",1761229403386,7.27750656,189.21,189.12,10.87647521]
["bitfinex","SOLUSD",1761229403594,38.2,189.23,189.12,10.87647521]
["bitfinex","SOLUSD",1761229403897,7.27750656,189.21,189.13,0.71]
["bitfinex","SOLUSD",1761229404203,7.27750656,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1761229404204,7.27750656,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761229404399,0.68,189.22,189.14,18.50481124]
["bitfinex","SOLUSD",1761229404620,0.68,189.27,189.17,22.88]
["bitfinex","SOLUSD",1761229404811,7.27750656,189.25,189.18,33.75647521]
["bitfinex","SOLUSD",1761229405424,7.27750656,189.26,189.18,34.46647521]
["bitfinex","SOLUSD",1761229405604,0.68,189.27,189.19,0.69]
["bitfinex","SOLUSD",1761229405807,7.95750656,189.27,189.19,0.69]
["bitfinex","SOLUSD",1761229406013,13.24116942,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1761229406309,13.24116942,189.27,189.19,5.97566923]
["bitfinex","SOLUSD",1761229406516,7.95750656,189.26,189.19,5.28566923]
["bitfinex","SOLUSD",1761229406724,0.68,189.26,189.19,5.28566923]
["bitfinex","SOLUSD",1761229406921,0.68,189.26,189.19,18.49989831]
["bitfinex","SOLUSD",1761229407095,0.68,189.3,189.2,11.56647521]
["bitfinex","SOLUSD",1761229407302,0.2,189.31,189.22,33.75647521]
["bitfinex","SOLUSD",1761229407516,5.48237686,189.31,189.22,33.75647521]
["bitfinex","SOLUSD",1761229407713,0.2,189.31,189.24,10.87647521]
["bitfinex","SOLUSD",1761229408098,0.2,189.31,189.25,11.56647521]
["bitfinex","SOLUSD",1761229408502,0.2,189.31,189.27,10.87647521]
["bitfinex","SOLUSD",1761229409124,0.2,189.31,189.28,0.69]
["bitfinex","SOLUSD",1761229409329,0.2,189.31,189.29,16.15937446]
["bitfinex","SOLUSD",1761229409828,0.2,189.31,189.3,11.56647521]
["bitfinex","SOLUSD",1761229410934,0.2,189.33,189.3,11.56647521]
["bitfinex","SOLUSD",1761229411139,0.2,189.42,189.36,22.88]
["bitfinex","SOLUSD",1761229411304,0.2,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761229411500,0.2,189.42,189.39,0.69]
["bitfinex","SOLUSD",1761229411808,0.2,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761229412125,0.2,189.42,189.39,0.69]
["bitfinex","SOLUSD",1761229412699,0.2,189.42,189.4,10.87647521]
["bitfinex","SOLUSD",1761229412901,0.2,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761229412902,0.88,189.42,189.38,22.88]
["bitfinex","SOLUSD",1761229413416,0.88,189.42,189.38,28.16033418]
["bitfinex","SOLUSD",1761229413603,12.75690374,189.42,189.34,0.69]
["bitfinex","SOLUSD",1761229413803,0.68,189.41,189.35,33.75647521]
["bitfinex","SOLUSD",1761229414124,0.68,189.41,189.35,22.88]
["bitfinex","SOLUSD",1761229414296,7.95750656,189.41,189.34,5.28148489]
["bitfinex","SOLUSD",1761229414502,7.27750656,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761229414702,7.95750656,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761229414915,0.68,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761229415125,5.47939718,189.42,189.34,22.88]
["bitfinex","SOLUSD",1761229415423,13.23713811,189.41,189.34,28.16131818]
["bitfinex","SOLUSD",1761229415622,7.95750656,189.41,189.34,28.16131818]
["bitfinex","SOLUSD",1761229416329,12.75682783,189.42,189.34,28.16131818]
["bitfinex","SOLUSD",1761229416540,5.47932127,189.42,189.34,28.85131818]
["bitfinex","SOLUSD",1761229416832,0.88,189.42,189.34,28.85131818]
["bitfinex","SOLUSD",1761229417037,8.15750656,189.42,189.34,28.85131818]
["bitfinex","SOLUSD",1761229417327,0.88,189.42,189.34,42.05507861]
["bitfinex","SOLUSD",1761229417528,6.15936299,189.42,189.35,0.69]
["bitfinex","SOLUSD",1761229417712,0.2,189.42,189.35,0.69]
["bitfinex","SOLUSD",1761229418325,0.2,189.42,189.36,10.87647521]
["bitfinex","SOLUSD",1761229418629,0.2,189.42,189.35,0.69]
["bitfinex","SOLUSD",1761229418840,7.95750656,189.41,189.34,28.16131818]
["bitfinex","SOLUSD",1761229419130,0.68,189.41,189.34,28.16131818]
["bitfinex","SOLUSD",1761229419341,0.68,189.41,189.34,42.05507861]
["bitfinex","SOLUSD",1761229419509,0.2,189.42,189.35,11.56647521]
["bitfinex","SOLUSD",1761229419904,0.2,189.42,189.35,0.69]
["bitfinex","SOLUSD",1761229420110,0.68,189.41,189.34,41.36507861]
["bitfinex","SOLUSD",1761229420407,7.95750656,189.41,189.34,41.36507861]
["bitfinex","SOLUSD",1761229420715,4.78729468,189.35,189.28,5.97317594]
["bitfinex","SOLUSD",1761229420916,38.14,189.4,189.28,5.97317594]
["bitfinex","SOLUSD",1761229420917,38.84,189.4,189.28,19.18112184]
["bitfinex","SOLUSD",1761229421125,5.48729468,189.39,189.31,22.88]
["bitfinex","SOLUSD",1761229421517,4.78729468,189.37,189.3,22.88]
["bitfinex","SOLUSD",1761229421920,4.78729468,189.37,189.3,23.56]
["bitfinex","SOLUSD",1761229422105,5.48729468,189.38,189.3,23.56]
["bitfinex","SOLUSD",1761229422311,5.28013092,189.39,189.31,0.68]
["bitfinex","SOLUSD",1761229422616,10.0674256,189.39,189.31,0.68]
["bitfinex","SOLUSD",1761229422925,4.78729468,189.38,189.31,0.68]
["bitfinex","SOLUSD",1761229423121,5.48729468,189.39,189.31,0.68]
["bitfinex","SOLUSD",1761229423530,5.98012873,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229423837,0.7,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229424721,43.41987409,189.4,189.33,0.68]
["bitfinex","SOLUSD",1761229425026,38.14,189.4,189.33,0.68]
["bitfinex","SOLUSD",1761229425531,38.14,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1761229425937,38.14,189.4,189.34,18.4852646]
["bitfinex","SOLUSD",1761229427041,0.2,189.42,189.36,0.68]
["bitfinex","SOLUSD",1761229427637,0.2,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761229428338,0.2,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761229429027,0.2,189.42,189.37,18.48233616]
["bitfinex","SOLUSD",1761229429227,0.2,189.42,189.37,19.16233616]
["bitfinex","SOLUSD",1761229429814,0.2,189.42,189.37,18.48233616]
["bitfinex","SOLUSD",1761229430015,0.2,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761229431341,0.2,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761229432245,0.2,189.42,189.4,0.68]
["bitfinex","SOLUSD",1761229432933,0.2,189.42,189.39,18.48038438]
["bitfinex","SOLUSD",1761229433239,0.2,189.42,189.37,18.48233616]
["bitfinex","SOLUSD",1761229433622,0.2,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761229434345,0.2,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761229434837,0.2,189.42,189.37,5.96043317]
["bitfinex","SOLUSD",1761229435346,0.2,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761229436832,0.2,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761229437138,0.2,189.42,189.4,10.87647521]
["bitfinex","SOLUSD",1761229437317,0.2,189.42,189.4,12.08445831]
["bitfinex","SOLUSD",1761229437518,0.2,189.42,189.41,23.56]
["bitfinex","SOLUSD",1761229437717,0.2,189.44,189.42,10.87647521]
["bitfinex","SOLUSD",1761229437919,0.2,189.44,189.42,50.20440256]
["bitfinex","SOLUSD",1761229438234,0.2,189.44,189.43,0.68]
["bitfinex","SOLUSD",1761229438923,0.2,189.44,189.43,5.95899487]
["bitfinex","SOLUSD",1761229439826,0.2,189.44,189.43,17.36336956]
["bitfinex","SOLUSD",1761229440628,0.2,189.44,189.43,16.83547008]
["bitfinex","SOLUSD",1761229440825,0.2,189.44,189.42,43.39927357]
["bitfinex","SOLUSD",1761229441039,0.2,189.44,189.43,0.68]
["bitfinex","SOLUSD",1761229441744,0.2,189.44,189.41,36.07849275]
["bitfinex","SOLUSD",1761229441745,0.2,189.44,189.41,28.15951442]
["bitfinex","SOLUSD",1761229442531,0.2,189.44,189.41,28.83951442]
["bitfinex","SOLUSD",1761229442936,0.2,189.44,189.41,28.15951442]
["bitfinex","SOLUSD",1761229443433,0.2,189.44,189.41,28.83951442]
["bitfinex","SOLUSD",1761229443831,0.2,189.44,189.41,28.15951442]
["bitfinex","SOLUSD",1761229444349,4.78729468,189.42,189.35,5.78099077]
["bitfinex","SOLUSD",1761229444542,4.78729468,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229444745,0.7,189.43,189.29,36.50266835]
["bitfinex","SOLUSD",1761229444928,0.7,189.43,189.31,10.87647521]
["bitfinex","SOLUSD",1761229445132,10.76645383,189.43,189.34,22.88]
["bitfinex","SOLUSD",1761229445336,4.78729468,189.42,189.34,22.88]
["bitfinex","SOLUSD",1761229445651,4.78729468,189.4,189.34,22.88]
["bitfinex","SOLUSD",1761229445945,5.48729468,189.41,189.34,22.88]
["bitfinex","SOLUSD",1761229446156,0.7,189.41,189.34,22.88]
["bitfinex","SOLUSD",1761229446447,0.2,189.44,189.38,22.88]
["bitfinex","SOLUSD",1761229446645,0.2,189.44,189.38,0.68]
["bitfinex","SOLUSD",1761229446849,0.2,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761229447355,0.7,189.43,189.36,28.16094634]
["bitfinex","SOLUSD",1761229447650,4.78729468,189.42,189.36,28.16094634]
["bitfinex","SOLUSD",1761229447949,0.7,189.43,189.36,23.56]
["bitfinex","SOLUSD",1761229448155,0.9,189.44,189.37,0.68]
["bitfinex","SOLUSD",1761229448658,0.7,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761229448834,5.48729468,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761229449027,5.27927357,189.42,189.36,28.16080526]
["bitfinex","SOLUSD",1761229449244,5.97927357,189.42,189.36,28.16080526]
["bitfinex","SOLUSD",1761229449765,5.2790252,189.43,189.37,0.5]
["bitfinex","SOLUSD",1761229450052,0.2,189.44,189.38,49.50451407]
["bitfinex","SOLUSD",1761229450250,0.2,189.44,189.38,49.65647521]
["bitfinex","SOLUSD",1761229450577,0.2,189.44,189.41,22.88]
["bitfinex","SOLUSD",1761229450744,0.2,189.44,189.43,22.88]
["bitfinex","SOLUSD",1761229451257,0.2,189.44,189.43,28.15899487]
["bitfinex","SOLUSD",1761229451759,0.2,189.44,189.43,28.85899487]
["bitfinex","SOLUSD",1761229452145,0.2,189.44,189.43,28.15899487]
["bitfinex","SOLUSD",1761229452346,0.2,189.45,189.43,39.73547008]
["bitfinex","SOLUSD",1761229452544,0.2,189.45,189.44,0.7]
["bitfinex","SOLUSD",1761229453441,0.2,189.45,189.44,5.97871621]
["bitfinex","SOLUSD",1761229453641,0.2,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761229453841,0.2,189.45,189.44,22.88]
["bitfinex","SOLUSD",1761229455759,0.2,189.45,189.41,18.4781423]
["bitfinex","SOLUSD",1761229455965,0.2,189.45,189.41,19.1781423]
["bitfinex","SOLUSD",1761229456561,0.2,189.45,189.41,18.4781423]
["bitfinex","SOLUSD",1761229456764,0.2,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761229456961,0.9,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761229457560,0.2,189.45,189.38,23.58]
["bitfinex","SOLUSD",1761229457741,4.78729468,189.41,189.3,0.7]
["bitfinex","SOLUSD",1761229457948,4.78729468,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761229458267,0.7,189.4,189.31,5.98234113]
["bitfinex","SOLUSD",1761229458465,5.48729468,189.4,189.31,5.98234113]
["bitfinex","SOLUSD",1761229458667,4.78729468,189.39,189.31,5.98234113]
["bitfinex","SOLUSD",1761229458853,5.48729468,189.39,189.31,5.98234113]
["bitfinex","SOLUSD",1761229459045,4.78729468,189.38,189.31,5.98234113]
["bitfinex","SOLUSD",1761229459246,5.48729468,189.39,189.31,19.18819396]
["bitfinex","SOLUSD",1761229459445,10.76746741,189.39,189.31,19.18819396]
["bitfinex","SOLUSD",1761229459677,5.48729468,189.39,189.31,19.18819396]
["bitfinex","SOLUSD",1761229459859,10.0671675,189.4,189.32,0.7]
["bitfinex","SOLUSD",1761229460056,4.78729468,189.42,189.32,0.7]
["bitfinex","SOLUSD",1761229460256,33.64634781,189.43,189.33,10.87647521]
["bitfinex","SOLUSD",1761229460445,0.7,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761229460644,5.97900494,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761229460847,5.48729468,189.42,189.36,22.88]
["bitfinex","SOLUSD",1761229461144,0.7,189.42,189.36,22.88]
["bitfinex","SOLUSD",1761229461344,0.2,189.45,189.37,19.18233616]
["bitfinex","SOLUSD",1761229461564,0.9,189.45,189.37,19.18233616]
["bitfinex","SOLUSD",1761229461766,5.68729468,189.45,189.37,19.18233616]
["bitfinex","SOLUSD",1761229461979,4.98729468,189.45,189.37,5.98066747]
["bitfinex","SOLUSD",1761229462148,5.48729468,189.44,189.37,5.98066747]
["bitfinex","SOLUSD",1761229462649,0.2,189.45,189.37,19.18233616]
["bitfinex","SOLUSD",1761229462970,0.2,189.45,189.38,0.7]
["bitfinex","SOLUSD",1761229463667,0.2,189.45,189.39,18.48038438]
["bitfinex","SOLUSD",1761229464175,0.2,189.45,189.39,19.18038438]
["bitfinex","SOLUSD",1761229465274,0.2,189.45,189.4,0.5]
["bitfinex","SOLUSD",1761229465873,0.2,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761229466170,0.2,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761229466480,0.2,189.45,189.42,0.71]
["bitfinex","SOLUSD",1761229466840,0.2,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761229467857,0.2,189.45,189.41,19.18843302]
["bitfinex","SOLUSD",1761229468259,0.2,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761229468667,0.2,189.45,189.41,5.98955229]
["bitfinex","SOLUSD",1761229468866,0.2,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761229469776,0.2,189.45,189.41,5.98955229]
["bitfinex","SOLUSD",1761229470078,0.2,189.45,189.41,19.18843302]
["bitfinex","SOLUSD",1761229470371,0.2,189.45,189.42,0.71]
["bitfinex","SOLUSD",1761229470764,0.2,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761229470957,0.88,189.45,189.41,18.47843302]
["bitfinex","SOLUSD",1761229471362,0.88,189.45,189.4,0.5]
["bitfinex","SOLUSD",1761229471363,0.68,189.44,189.4,0.5]
["bitfinex","SOLUSD",1761229471660,4.78729468,189.41,189.32,5.28199366]
["bitfinex","SOLUSD",1761229471848,4.78729468,189.37,189.3,16.15884176]
["bitfinex","SOLUSD",1761229472053,4.78729468,189.39,189.3,29.3653922]
["bitfinex","SOLUSD",1761229472263,5.27997268,189.4,189.33,22.88]
["bitfinex","SOLUSD",1761229472264,5.46729468,189.4,189.33,22.88]
["bitfinex","SOLUSD",1761229472555,5.95984108,189.4,189.33,22.88]
["bitfinex","SOLUSD",1761229472865,10.74713576,189.4,189.33,22.88]
["bitfinex","SOLUSD",1761229474257,5.96011058,189.39,189.3,22.88]
["bitfinex","SOLUSD",1761229474457,0.68,189.38,189.3,22.88]
["bitfinex","SOLUSD",1761229474668,5.46729468,189.38,189.27,10.87647521]
["bitfinex","SOLUSD",1761229474973,4.78729468,189.36,189.26,18.49307829]
["bitfinex","SOLUSD",1761229475275,0.68,189.37,189.27,23.59]
["bitfinex","SOLUSD",1761229475572,10.06796215,189.37,189.28,5.28317836]
["bitfinex","SOLUSD",1761229475786,4.78729468,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1761229475957,0.68,189.36,189.29,0.71]
["bitfinex","SOLUSD",1761229476966,0.68,189.38,189.3,18.48917061]
["bitfinex","SOLUSD",1761229477161,5.95983104,189.4,189.3,18.48917061]
["bitfinex","SOLUSD",1761229477361,5.46729468,189.39,189.3,5.28262017]
["bitfinex","SOLUSD",1761229477567,5.46729468,189.39,189.28,0.71]
["bitfinex","SOLUSD",1761229477767,0.68,189.38,189.28,19.20107435]
["bitfinex","SOLUSD",1761229478387,4.78729468,189.37,189.28,19.20107435]
["bitfinex","SOLUSD",1761229478591,0.68,189.38,189.28,18.49107435]
["bitfinex","SOLUSD",1761229478760,43.54729468,189.37,189.28,5.99312845]
["bitfinex","SOLUSD",1761229478962,43.54729468,189.37,189.28,5.28312845]
["bitfinex","SOLUSD",1761229479161,5.96094634,189.36,189.28,5.28312845]
["bitfinex","SOLUSD",1761229479763,0.68,189.36,189.28,5.28312845]
["bitfinex","SOLUSD",1761229479969,0.68,189.36,189.29,0.71]
["bitfinex","SOLUSD",1761229480777,5.46729468,189.36,189.28,5.28312845]
["bitfinex","SOLUSD",1761229481082,5.28122524,189.35,189.26,5.28353289]
["bitfinex","SOLUSD",1761229481288,4.78729468,189.34,189.26,18.49287453]
["bitfinex","SOLUSD",1761229481500,5.48729468,189.34,189.26,41.37287453]
["bitfinex","SOLUSD",1761229481667,0.7,189.34,189.26,41.37287453]
["bitfinex","SOLUSD",1761229481866,5.28122524,189.35,189.26,42.07287453]
["bitfinex","SOLUSD",1761229482073,0.7,189.34,189.26,42.07287453]
["bitfinex","SOLUSD",1761229482596,10.87647521,189.41,189.26,42.07287453]
["bitfinex","SOLUSD",1761229482597,0.2,189.5,189.29,22.88]
["bitfinex","SOLUSD",1761229482902,0.2,189.5,189.41,22.88]
["bitfinex","SOLUSD",1761229483080,0.2,189.5,189.45,22.88]
["bitfinex","SOLUSD",1761229483283,0.2,189.5,189.49,22.88]
["bitfinex","SOLUSD",1761229483616,0.2,189.5,189.49,52.44731637]
["bitfinex","SOLUSD",1761229483887,0.2,189.5,189.49,33.75647521]
["bitfinex","SOLUSD",1761229484072,0.2,189.5,189.49,34.45647521]
["bitfinex","SOLUSD",1761229484467,0.2,189.5,189.49,39.73379855]
["bitfinex","SOLUSD",1761229485491,13.18035755,189.68,189.55,22.88]
["bitfinex","SOLUSD",1761229485674,2.12,189.64,189.55,34.45647521]
["bitfinex","SOLUSD",1761229486069,0.1,189.64,189.6,10.87647521]
["bitfinex","SOLUSD",1761229486267,0.1,189.64,189.6,11.40390137]
["bitfinex","SOLUSD",1761229486470,0.1,189.64,189.6,16.85073681]
["bitfinex","SOLUSD",1761229486968,0.1,189.64,189.6,16.15073681]
["bitfinex","SOLUSD",1761229487190,0.8,189.64,189.6,10.87647521]
["bitfinex","SOLUSD",1761229487384,0.8,189.61,189.56,10.87647521]
["bitfinex","SOLUSD",1761229487791,0.8,189.61,189.56,22.88]
["bitfinex","SOLUSD",1761229488298,38.08,189.6,189.56,22.88]
["bitfinex","SOLUSD",1761229489092,38.78,189.6,189.56,22.88]
["bitfinex","SOLUSD",1761229489294,38.08,189.6,189.56,28.15532622]
["bitfinex","SOLUSD",1761229489496,38.06,189.59,189.56,28.15532622]
["bitfinex","SOLUSD",1761229489900,38.06,189.59,189.56,22.88]
["bitfinex","SOLUSD",1761229490385,38.76,189.59,189.56,22.88]
["bitfinex","SOLUSD",1761229490583,38.06,189.58,189.56,22.88]
["bitfinex","SOLUSD",1761229490791,38.06,189.57,189.56,22.88]
["bitfinex","SOLUSD",1761229491320,38.06,189.57,189.51,10.87647521]
["bitfinex","SOLUSD",1761229491476,38.06,189.56,189.53,10.87647521]
["bitfinex","SOLUSD",1761229492702,38.06,189.56,189.54,5.2759312]
["bitfinex","SOLUSD",1761229495096,5.97426926,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1761229495305,38.06,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1761229495991,0.1,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1761229496292,38.06,189.6,189.55,10.87647521]
["bitfinex","SOLUSD",1761229496598,38.06,189.59,189.54,5.7759312]
["bitfinex","SOLUSD",1761229497394,38.06,189.59,189.54,6.4759312]
["bitfinex","SOLUSD",1761229497898,44.03470383,189.59,189.54,23.38]
["bitfinex","SOLUSD",1761229498075,38.06,189.58,189.54,28.85588426]
["bitfinex","SOLUSD",1761229498498,38.06,189.58,189.54,22.88]
["bitfinex","SOLUSD",1761229500213,38.06,189.58,189.51,0.7]
["bitfinex","SOLUSD",1761229500389,13.23627296,189.57,189.43,5.27899487]
["bitfinex","SOLUSD",1761229500704,7.26117669,189.54,189.44,0.7]
["bitfinex","SOLUSD",1761229501107,0.7,189.53,189.45,10.87647521]
["bitfinex","SOLUSD",1761229501310,38.04,189.52,189.46,22.88]
["bitfinex","SOLUSD",1761229501502,23.58,189.57,189.47,10.87647521]
["bitfinex","SOLUSD",1761229501684,23.58,189.57,189.47,11.57647521]
["bitfinex","SOLUSD",1761229501885,38.74,189.56,189.47,10.87647521]
["bitfinex","SOLUSD",1761229502384,38.04,189.55,189.48,5.97760185]
["bitfinex","SOLUSD",1761229502687,38.04,189.54,189.49,10.87647521]
["bitfinex","SOLUSD",1761229503101,38.04,189.54,189.5,0.7]
["bitfinex","SOLUSD",1761229503499,38.04,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761229503712,38.04,189.53,189.5,5.97704485]
["bitfinex","SOLUSD",1761229504015,38.04,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761229504803,38.04,189.53,189.5,5.97704485]
["bitfinex","SOLUSD",1761229505194,38.04,189.53,189.5,0.7]
["bitfinex","SOLUSD",1761229505912,38.04,189.53,189.49,5.27717222]
["bitfinex","SOLUSD",1761229506416,38.04,189.53,189.49,5.97717222]
["bitfinex","SOLUSD",1761229506715,0.7,189.52,189.46,28.85789905]
["bitfinex","SOLUSD",1761229506888,7.26117669,189.47,189.4,5.97956077]
["bitfinex","SOLUSD",1761229507090,38.04,189.46,189.4,0.7]
["bitfinex","SOLUSD",1761229507292,7.26117669,189.45,189.36,0.7]
["bitfinex","SOLUSD",1761229507491,7.96117669,189.45,189.36,0.7]
["bitfinex","SOLUSD",1761229507836,0.7,189.44,189.36,5.98073822]
["bitfinex","SOLUSD",1761229508002,7.26117669,189.43,189.36,5.28073822]
["bitfinex","SOLUSD",1761229508324,7.26117669,189.43,189.31,13.2052944]
["bitfinex","SOLUSD",1761229508530,38.04,189.46,189.32,5.28202355]
["bitfinex","SOLUSD",1761229508531,7.26117669,189.41,189.32,5.28202355]
["bitfinex","SOLUSD",1761229508696,38.04,189.4,189.32,28.16202355]
["bitfinex","SOLUSD",1761229508895,5.2800315,189.4,189.32,5.28202355]
["bitfinex","SOLUSD",1761229509207,46.00117669,189.39,189.3,16.15909538]
["bitfinex","SOLUSD",1761229509405,38.74,189.39,189.3,33.75647521]
["bitfinex","SOLUSD",1761229509598,7.26117669,189.37,189.3,22.88]
["bitfinex","SOLUSD",1761229509807,0.7,189.38,189.27,2.75547188]
["bitfinex","SOLUSD",1761229509808,7.26117669,189.35,189.27,2.75547188]
["bitfinex","SOLUSD",1761229509987,22.88,189.36,189.27,2.75547188]
["bitfinex","SOLUSD",1761229510196,7.26117669,189.34,189.27,2.75547188]
["bitfinex","SOLUSD",1761229510394,38.04,189.33,189.27,2.75547188]
["bitfinex","SOLUSD",1761229510787,5.28206211,189.32,189.27,2.75547188]
["bitfinex","SOLUSD",1761229510988,5.28206211,189.32,189.26,5.28371127]
["bitfinex","SOLUSD",1761229510989,5.28206211,189.32,189.26,10.87647521]
["bitfinex","SOLUSD",1761229511395,38.73,189.33,189.26,10.87647521]
["bitfinex","SOLUSD",1761229511591,7.95117669,189.32,189.25,8.04115142]
["bitfinex","SOLUSD",1761229511796,0.69,189.32,189.25,8.04115142]
["bitfinex","SOLUSD",1761229512403,7.95117669,189.32,189.25,8.04116726]
["bitfinex","SOLUSD",1761229512796,0.69,189.31,189.25,8.04116726]
["bitfinex","SOLUSD",1761229513006,5.28262017,189.3,189.25,8.04116726]
["bitfinex","SOLUSD",1761229513394,0.69,189.29,189.25,2.75717386]
["bitfinex","SOLUSD",1761229513610,38.06,189.28,189.23,10.87647521]
["bitfinex","SOLUSD",1761229513795,38.06,189.28,189.22,5.28482728]
["bitfinex","SOLUSD",1761229513796,38.06,189.28,189.2,13.63409583]
["bitfinex","SOLUSD",1761229514001,38.06,189.28,189.2,14.33409583]
["bitfinex","SOLUSD",1761229514002,0.69,189.27,189.2,14.33409583]
["bitfinex","SOLUSD",1761229514308,0.69,189.27,189.2,37.21409583]
["bitfinex","SOLUSD",1761229515117,5.28401585,189.25,189.19,0.2]
["bitfinex","SOLUSD",1761229515336,7.26117669,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761229515616,7.26117669,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761229515991,46.01117669,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761229516497,38.75,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761229516918,38.06,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761229517633,0.69,189.27,189.19,0.2]
["bitfinex","SOLUSD",1761229517807,34.54,189.26,189.19,6.18568538]
["bitfinex","SOLUSD",1761229518135,7.26117669,189.25,189.19,0.2]
["bitfinex","SOLUSD",1761229518292,0.69,189.25,189.19,5.48563534]
["bitfinex","SOLUSD",1761229518609,38.08,189.24,189.19,6.18563534]
["bitfinex","SOLUSD",1761229518818,38.08,189.24,189.19,0.2]
["bitfinex","SOLUSD",1761229518999,38.77,189.24,189.19,0.2]
["bitfinex","SOLUSD",1761229519615,38.08,189.23,189.19,5.48566685]
["bitfinex","SOLUSD",1761229519824,38.08,189.22,189.19,5.48566685]
["bitfinex","SOLUSD",1761229520010,38.08,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761229520606,38.08,189.22,189.19,5.48567659]
["bitfinex","SOLUSD",1761229521321,38.08,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761229521905,22.88,189.27,189.2,0.7]
["bitfinex","SOLUSD",1761229522110,38.08,189.26,189.2,0.7]
["bitfinex","SOLUSD",1761229522311,38.08,189.26,189.19,5.48543897]
["bitfinex","SOLUSD",1761229522538,38.08,189.26,189.19,6.18543897]
["bitfinex","SOLUSD",1761229523523,0.69,189.25,189.19,0.2]
["bitfinex","SOLUSD",1761229523830,38.08,189.24,189.19,0.2]
["bitfinex","SOLUSD",1761229524315,38.77,189.24,189.19,0.2]
["bitfinex","SOLUSD",1761229525535,38.77,189.24,189.19,5.48565994]
["bitfinex","SOLUSD",1761229525826,36.57636702,189.31,189.2,0.7]
["bitfinex","SOLUSD",1761229526129,43.83754371,189.31,189.2,0.7]
["bitfinex","SOLUSD",1761229526337,38.08,189.29,189.2,0.7]
["bitfinex","SOLUSD",1761229526723,38.08,189.28,189.2,0.7]
["bitfinex","SOLUSD",1761229526926,7.26117669,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761229527319,7.96117669,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761229527752,5.2835553,189.27,189.2,28.86516916]
["bitfinex","SOLUSD",1761229528239,38.08,189.26,189.2,28.86516916]
["bitfinex","SOLUSD",1761229528444,38.08,189.25,189.21,0.7]
["bitfinex","SOLUSD",1761229528942,109.38265402,189.3,189.21,0.7]
["bitfinex","SOLUSD",1761229529151,38.08,189.29,189.21,0.7]
["bitfinex","SOLUSD",1761229530044,38.08,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1761229530238,43.36290327,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1761229530749,5.28290327,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1761229531051,38.08,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761229531217,5.28290327,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1761229531423,104.1,189.3,189.23,0.7]
["bitfinex","SOLUSD",1761229531618,38.08,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761229531818,38.78,189.29,189.22,5.2848536]
["bitfinex","SOLUSD",1761229532136,38.08,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761229532338,104.1,189.3,189.23,0.7]
["bitfinex","SOLUSD",1761229532522,38.08,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761229532916,31.66,189.31,189.24,10.87647521]
["bitfinex","SOLUSD",1761229533130,38.08,189.3,189.24,10.87647521]
["bitfinex","SOLUSD",1761229533432,38.08,189.3,189.25,5.98401585]
["bitfinex","SOLUSD",1761229533837,38.08,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761229534531,38.08,189.29,189.26,23.58]
["bitfinex","SOLUSD",1761229534733,38.08,189.28,189.27,22.88]
["bitfinex","SOLUSD",1761229534942,31.66,189.31,189.27,23.58]
["bitfinex","SOLUSD",1761229535124,38.08,189.3,189.27,23.58]
["bitfinex","SOLUSD",1761229535324,38.08,189.29,189.28,5.98317836]
["bitfinex","SOLUSD",1761229536261,38.08,189.29,189.27,22.88]
["bitfinex","SOLUSD",1761229536627,38.08,189.29,189.27,28.86344905]
["bitfinex","SOLUSD",1761229536843,38.08,189.29,189.27,28.16344905]
["bitfinex","SOLUSD",1761229537149,38.08,189.29,189.28,0.7]
["bitfinex","SOLUSD",1761229537324,38.08,189.29,189.28,5.98317836]
["bitfinex","SOLUSD",1761229537521,31.66,189.31,189.28,5.98317836]
["bitfinex","SOLUSD",1761229537746,38.08,189.3,189.28,5.98317836]
["bitfinex","SOLUSD",1761229537919,31.66,189.31,189.28,5.98317836]
["bitfinex","SOLUSD",1761229537920,31.66,189.31,189.29,0.7]
["bitfinex","SOLUSD",1761229538450,7.26117669,189.41,189.31,22.88]
["bitfinex","SOLUSD",1761229538749,0.7,189.39,189.31,23.58]
["bitfinex","SOLUSD",1761229538947,38.08,189.38,189.31,23.58]
["bitfinex","SOLUSD",1761229539356,126.98,189.44,189.32,5.98206211]
["bitfinex","SOLUSD",1761229539556,0.7,189.42,189.33,10.87647521]
["bitfinex","SOLUSD",1761229539738,38.08,189.43,189.33,11.57647521]
["bitfinex","SOLUSD",1761229539935,38.08,189.43,189.35,33.75647521]
["bitfinex","SOLUSD",1761229540256,13.19171241,189.52,189.35,33.75647521]
["bitfinex","SOLUSD",1761229540440,7.96117669,189.48,189.39,10.87647521]
["bitfinex","SOLUSD",1761229540860,7.26117669,189.46,189.4,22.88]
["bitfinex","SOLUSD",1761229541161,0.72,189.47,189.35,33.75647521]
["bitfinex","SOLUSD",1761229541162,7.26117669,189.43,189.35,33.75647521]
["bitfinex","SOLUSD",1761229541329,7.26117669,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761229541523,7.98117669,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761229542147,7.26117669,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1761229542343,25.62,189.45,189.37,0.7]
["bitfinex","SOLUSD",1761229542560,38.08,189.44,189.38,10.87647521]
["bitfinex","SOLUSD",1761229542757,38.08,189.43,189.39,22.88]
["bitfinex","SOLUSD",1761229542932,10.05768106,189.5,189.4,0.7]
["bitfinex","SOLUSD",1761229543132,38.08,189.49,189.4,0.7]
["bitfinex","SOLUSD",1761229543643,5.27756633,189.49,189.41,5.27955229]
["bitfinex","SOLUSD",1761229543854,38.06,189.48,189.41,5.97955229]
["bitfinex","SOLUSD",1761229544852,4.78061414,189.46,189.39,28.15991605]
["bitfinex","SOLUSD",1761229545057,5.50061414,189.46,189.39,28.15991605]
["bitfinex","SOLUSD",1761229545399,5.50061414,189.46,189.37,0.7]
["bitfinex","SOLUSD",1761229545400,4.78061414,189.46,189.37,5.98040433]
["bitfinex","SOLUSD",1761229545654,4.78061414,189.41,189.34,10.87647521]
["bitfinex","SOLUSD",1761229545858,38.06,189.4,189.35,22.88]
["bitfinex","SOLUSD",1761229546237,38.06,189.4,189.35,23.58]
["bitfinex","SOLUSD",1761229546632,5.50061414,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229546838,4.78061414,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229547141,42.84061414,189.4,189.33,0.7]
["bitfinex","SOLUSD",1761229547542,38.06,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761229547765,42.84061414,189.39,189.33,0.7]
["bitfinex","SOLUSD",1761229548561,38.06,189.39,189.33,0.7]
["bitfinex","SOLUSD",1761229548945,0.72,189.41,189.34,10.87647521]
["bitfinex","SOLUSD",1761229549147,38.06,189.4,189.34,10.87647521]
["bitfinex","SOLUSD",1761229549356,38.06,189.4,189.35,0.7]
["bitfinex","SOLUSD",1761229549549,38.06,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761229549754,38.06,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761229550272,38.06,189.39,189.37,0.7]
["bitfinex","SOLUSD",1761229550466,38.06,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761229551170,38.06,189.39,189.37,0.7]
["bitfinex","SOLUSD",1761229551546,38.06,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761229551869,5.27884818,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761229552068,38.06,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761229552270,38.06,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761229552565,38.06,189.42,189.36,5.98079773]
["bitfinex","SOLUSD",1761229552892,4.78061414,189.4,189.35,22.88]
["bitfinex","SOLUSD",1761229553058,0.72,189.41,189.35,22.88]
["bitfinex","SOLUSD",1761229553370,42.84061414,189.42,189.36,0.7]
["bitfinex","SOLUSD",1761229553562,38.06,189.42,189.36,0.7]
["bitfinex","SOLUSD",1761229553763,38.06,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761229554160,38.06,189.4,189.38,0.7]
["bitfinex","SOLUSD",1761229554361,38.06,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1761229555766,38.06,189.4,189.35,28.16096268]
["bitfinex","SOLUSD",1761229556077,38.06,189.4,189.35,28.86096268]
["bitfinex","SOLUSD",1761229556770,42.84061414,189.4,189.35,28.86096268]
["bitfinex","SOLUSD",1761229556977,38.06,189.4,189.35,28.86096268]
["bitfinex","SOLUSD",1761229557163,38.06,189.4,189.36,0.7]
["bitfinex","SOLUSD",1761229557365,38.06,189.4,189.35,28.86096268]
["bitfinex","SOLUSD",1761229557770,38.06,189.4,189.35,23.58]
["bitfinex","SOLUSD",1761229558683,38.06,189.4,189.36,0.7]
["bitfinex","SOLUSD",1761229558858,38.06,189.4,189.35,28.1612009]
["bitfinex","SOLUSD",1761229559056,5.50061414,189.39,189.35,22.88]
["bitfinex","SOLUSD",1761229559261,5.50061414,189.38,189.32,0.7]
["bitfinex","SOLUSD",1761229559469,5.50061414,189.38,189.32,23.58]
["bitfinex","SOLUSD",1761229559668,4.78061414,189.38,189.33,5.28176176]
["bitfinex","SOLUSD",1761229559860,4.78061414,189.39,189.33,5.28176176]
["bitfinex","SOLUSD",1761229560661,48.12049129,189.4,189.34,0.7]
["bitfinex","SOLUSD",1761229560975,42.84061414,189.4,189.34,0.7]
["bitfinex","SOLUSD",1761229561362,48.12046009,189.4,189.34,0.7]
["bitfinex","SOLUSD",1761229561881,4.78061414,189.39,189.34,5.2813852]
["bitfinex","SOLUSD",1761229562286,48.84046009,189.4,189.34,5.9813852]
["bitfinex","SOLUSD",1761229562588,43.33984595,189.4,189.34,5.9813852]
["bitfinex","SOLUSD",1761229565164,43.54061414,189.41,189.35,5.98122524]
["bitfinex","SOLUSD",1761229565372,38.04,189.41,189.35,5.98122524]
["bitfinex","SOLUSD",1761229565579,38.04,189.41,189.36,0.7]
["bitfinex","SOLUSD",1761229566482,38.04,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761229566863,38.04,189.41,189.36,5.98094266]
["bitfinex","SOLUSD",1761229567261,104.82,189.44,189.36,19.18330852]
["bitfinex","SOLUSD",1761229567482,42.82061414,189.43,189.36,19.18330852]
["bitfinex","SOLUSD",1761229567682,42.82061414,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761229567683,38.04,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761229568063,104.82,189.5,189.39,22.88]
["bitfinex","SOLUSD",1761229568264,5.50061414,189.52,189.43,22.88]
["bitfinex","SOLUSD",1761229568487,119.97,189.59,189.43,28.15898802]
["bitfinex","SOLUSD",1761229568488,4.78061414,189.5,189.43,28.15898802]
["bitfinex","SOLUSD",1761229568702,4.78061414,189.47,189.43,22.88]
["bitfinex","SOLUSD",1761229568998,38.04,189.49,189.43,28.1588999]
["bitfinex","SOLUSD",1761229568999,42.82061414,189.49,189.43,28.1588999]
["bitfinex","SOLUSD",1761229569676,43.54061414,189.49,189.43,28.1588999]
["bitfinex","SOLUSD",1761229570193,38.04,189.49,189.44,0.7]
["bitfinex","SOLUSD",1761229570594,38.04,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1761229571696,38.04,189.48,189.46,0.68]
["bitfinex","SOLUSD",1761229571875,38.04,189.49,189.46,23.56]
["bitfinex","SOLUSD",1761229572282,38.04,189.49,189.47,0.68]
["bitfinex","SOLUSD",1761229572494,38.04,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1761229572975,38.04,189.49,189.48,5.95760185]
["bitfinex","SOLUSD",1761229573296,23.58,189.59,189.48,19.15160649]
["bitfinex","SOLUSD",1761229573475,38.02,189.58,189.51,22.88]
["bitfinex","SOLUSD",1761229573680,38.02,189.57,189.51,22.88]
["bitfinex","SOLUSD",1761229573978,4.78061414,189.56,189.48,5.27760185]
["bitfinex","SOLUSD",1761229574281,4.78061414,189.52,189.46,22.88]
["bitfinex","SOLUSD",1761229574492,38.02,189.51,189.46,23.56]
["bitfinex","SOLUSD",1761229574684,38.02,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761229574877,38.02,189.5,189.47,5.9578804]
["bitfinex","SOLUSD",1761229575073,38.02,189.5,189.48,0.68]
["bitfinex","SOLUSD",1761229575409,38.02,189.53,189.5,22.88]
["bitfinex","SOLUSD",1761229575590,38.02,189.56,189.51,11.55647521]
["bitfinex","SOLUSD",1761229575975,38.02,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761229576771,38.02,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761229576975,4.88061414,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1761229577189,0.1,189.61,189.55,10.87647521]
["bitfinex","SOLUSD",1761229577389,38.02,189.6,189.54,23.56]
["bitfinex","SOLUSD",1761229578086,38.02,189.6,189.55,0.68]
["bitfinex","SOLUSD",1761229578594,38.02,189.6,189.55,11.55647521]
["bitfinex","SOLUSD",1761229578793,38.02,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761229578991,38.72,189.6,189.54,28.15583316]
["bitfinex","SOLUSD",1761229579298,38.02,189.6,189.54,42.02566116]
["bitfinex","SOLUSD",1761229579694,38.02,189.6,189.55,0.68]
["bitfinex","SOLUSD",1761229580201,38.0,189.6,189.55,11.55647521]
["bitfinex","SOLUSD",1761229580674,38.0,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1761229581306,38.0,189.6,189.57,5.95509627]
["bitfinex","SOLUSD",1761229581602,38.0,189.6,189.58,0.68]
["bitfinex","SOLUSD",1761229582776,38.0,189.6,189.57,28.15509627]
["bitfinex","SOLUSD",1761229583183,38.0,189.6,189.57,28.83509627]
["bitfinex","SOLUSD",1761229583504,38.0,189.6,189.58,0.68]
["bitfinex","SOLUSD",1761229585399,0.1,189.61,189.59,16.151015]
["bitfinex","SOLUSD",1761229585698,0.1,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761229585896,0.1,189.61,189.59,5.95453979]
["bitfinex","SOLUSD",1761229586088,0.1,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761229586281,0.1,189.61,189.59,5.95453979]
["bitfinex","SOLUSD",1761229587402,0.1,189.61,189.6,0.68]
["bitfinex","SOLUSD",1761229587602,0.1,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761229587903,0.1,189.61,189.6,0.68]
["bitfinex","SOLUSD",1761229588093,0.1,189.61,189.6,11.55647521]
["bitfinex","SOLUSD",1761229589403,0.1,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1761229590602,0.1,189.61,189.59,0.7]
["bitfinex","SOLUSD",1761229590794,0.1,189.61,189.57,28.15504816]
["bitfinex","SOLUSD",1761229590998,0.77,189.61,189.57,28.15504816]
["bitfinex","SOLUSD",1761229592101,2.64316693,189.61,189.57,5.27504816]
["bitfinex","SOLUSD",1761229592304,7.91720508,189.61,189.55,22.88]
["bitfinex","SOLUSD",1761229592507,1.87316693,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761229592684,37.98,189.58,189.52,22.88]
["bitfinex","SOLUSD",1761229592884,37.98,189.58,189.53,22.88]
["bitfinex","SOLUSD",1761229593485,37.98,189.58,189.5,18.99731885]
["bitfinex","SOLUSD",1761229593486,37.98,189.58,189.54,0.7]
["bitfinex","SOLUSD",1761229593704,37.98,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761229594126,0.1,189.61,189.55,19.16478501]
["bitfinex","SOLUSD",1761229594421,0.1,189.61,189.56,0.7]
["bitfinex","SOLUSD",1761229595209,0.1,189.61,189.55,41.34478501]
["bitfinex","SOLUSD",1761229595210,0.77,189.61,189.55,41.34478501]
["bitfinex","SOLUSD",1761229595894,0.77,189.61,189.55,42.04478501]
["bitfinex","SOLUSD",1761229596404,0.1,189.61,189.55,42.04478501]
["bitfinex","SOLUSD",1761229597008,1.87316693,189.6,189.55,28.15565286]
["bitfinex","SOLUSD",1761229597184,0.77,189.61,189.53,13.89051458]
["bitfinex","SOLUSD",1761229597185,1.87316693,189.58,189.54,22.88]
["bitfinex","SOLUSD",1761229597384,1.87316693,189.58,189.53,23.58]
["bitfinex","SOLUSD",1761229597385,1.87316693,189.58,189.5,0.7]
["bitfinex","SOLUSD",1761229597604,1.87316693,189.58,189.51,22.88]
["bitfinex","SOLUSD",1761229597821,37.96,189.59,189.51,28.15676639]
["bitfinex","SOLUSD",1761229598108,37.96,189.59,189.52,0.7]
["bitfinex","SOLUSD",1761229598294,38.63,189.59,189.52,0.7]
["bitfinex","SOLUSD",1761229598903,37.96,189.59,189.52,0.7]
["bitfinex","SOLUSD",1761229599101,0.77,189.61,189.53,10.87647521]
["bitfinex","SOLUSD",1761229599507,2.64316693,189.61,189.53,0.7]
["bitfinex","SOLUSD",1761229600094,6.04403791,189.61,189.55,22.88]
["bitfinex","SOLUSD",1761229600298,7.91720484,189.61,189.55,22.88]
["bitfinex","SOLUSD",1761229600503,2.54316693,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761229600694,0.67,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761229600896,2.54316693,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761229601122,0.67,189.6,189.55,22.88]
["bitfinex","SOLUSD",1761229601313,0.67,189.6,189.55,0.69]
["bitfinex","SOLUSD",1761229601615,0.1,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761229602000,0.79,189.61,189.57,22.88]
["bitfinex","SOLUSD",1761229602317,0.79,189.61,189.57,28.15506265]
["bitfinex","SOLUSD",1761229602813,0.79,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761229602814,0.1,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761229603519,0.1,189.61,189.57,41.34280332]
["bitfinex","SOLUSD",1761229603817,0.1,189.61,189.59,23.57]
["bitfinex","SOLUSD",1761229604221,0.1,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761229604596,0.1,189.61,189.59,5.27449279]
["bitfinex","SOLUSD",1761229606096,0.1,189.61,189.34,15.87]
["bitfinex","SOLUSD",1761229606097,6.06413582,189.61,189.34,15.87]
["bitfinex","SOLUSD",1761229606313,8.99282127,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761229606697,0.69,189.6,189.54,0.69]
["bitfinex","SOLUSD",1761229607312,5.9643957,189.6,189.54,5.96569356]
["bitfinex","SOLUSD",1761229607514,0.1,189.61,189.54,5.96569356]
["bitfinex","SOLUSD",1761229607693,0.1,189.61,189.54,19.15552156]
["bitfinex","SOLUSD",1761229608126,0.1,189.61,189.55,0.69]
["bitfinex","SOLUSD",1761229608620,0.69,189.6,189.54,5.27569356]
["bitfinex","SOLUSD",1761229609127,0.69,189.6,189.54,5.96569356]
["bitfinex","SOLUSD",1761229609721,5.37413482,189.61,189.54,5.96569356]
["bitfinex","SOLUSD",1761229610100,5.27453979,189.59,189.53,18.46667942]
["bitfinex","SOLUSD",1761229610398,5.96431565,189.6,189.53,19.15667942]
["bitfinex","SOLUSD",1761229615024,6.06402209,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761229615205,0.1,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761229616621,0.79,189.61,189.54,0.69]
["bitfinex","SOLUSD",1761229617002,0.1,189.61,189.55,41.34478501]
["bitfinex","SOLUSD",1761229617422,38.04,189.61,189.56,0.69]
["bitfinex","SOLUSD",1761229618415,0.1,189.61,189.58,22.88]
["bitfinex","SOLUSD",1761229618817,0.1,189.61,189.59,0.69]
["bitfinex","SOLUSD",1761229619135,0.1,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1761229619511,0.1,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1761229619821,0.1,189.61,189.58,36.06663851]
["bitfinex","SOLUSD",1761229619822,0.1,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761229620024,0.1,189.61,189.59,0.69]
["bitfinex","SOLUSD",1761229620715,0.1,189.61,189.58,22.88]
["bitfinex","SOLUSD",1761229621230,0.79,189.61,189.57,5.27483988]
["bitfinex","SOLUSD",1761229621525,6.06403098,189.61,189.56,5.2753031]
["bitfinex","SOLUSD",1761229621728,40.86868545,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1761229622031,2.92868545,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1761229622215,2.92868545,189.57,189.53,22.88]
["bitfinex","SOLUSD",1761229622409,2.92868545,189.55,189.48,0.69]
["bitfinex","SOLUSD",1761229622610,2.92868545,189.53,189.45,0.69]
["bitfinex","SOLUSD",1761229622825,2.92868545,189.52,189.45,0.69]
["bitfinex","SOLUSD",1761229623121,0.69,189.53,189.46,18.47355641]
["bitfinex","SOLUSD",1761229623324,37.94,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229623325,46.14462082,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229623527,43.90593537,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229623836,46.83462082,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229624022,46.83462082,189.54,189.48,3.94093705]
["bitfinex","SOLUSD",1761229624210,46.83462082,189.54,189.49,3.94093705]
["bitfinex","SOLUSD",1761229624412,46.83462082,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229624413,46.83462082,189.54,189.5,3.94093705]
["bitfinex","SOLUSD",1761229624635,46.83462082,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761229624938,41.55868545,189.54,189.48,3.93938084]
["bitfinex","SOLUSD",1761229625109,46.83471298,189.54,189.49,9.21670418]
["bitfinex","SOLUSD",1761229625312,43.90602753,189.54,189.5,3.93938084]
["bitfinex","SOLUSD",1761229625517,43.90602753,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761229625518,37.94,189.54,189.5,0.69]
["bitfinex","SOLUSD",1761229625729,37.94,189.54,189.51,3.93749602]
["bitfinex","SOLUSD",1761229626030,2.92868545,189.53,189.52,3.93756334]
["bitfinex","SOLUSD",1761229626331,8.89489502,189.53,189.46,28.15804931]
["bitfinex","SOLUSD",1761229626535,8.89489502,189.53,189.47,3.93696633]
["bitfinex","SOLUSD",1761229626832,8.89489502,189.53,189.46,28.15804931]
["bitfinex","SOLUSD",1761229626833,3.61868545,189.52,189.48,3.93696633]
["bitfinex","SOLUSD",1761229627016,8.89518072,189.52,189.46,28.15804931]
["bitfinex","SOLUSD",1761229627222,2.92868545,189.51,189.46,22.88]
["bitfinex","SOLUSD",1761229627422,2.92868545,189.51,189.45,0.69]
["bitfinex","SOLUSD",1761229627423,2.92868545,189.5,189.45,0.69]
["bitfinex","SOLUSD",1761229627729,0.69,189.51,189.45,0.69]
["bitfinex","SOLUSD",1761229627730,3.61868545,189.51,189.45,0.69]
["bitfinex","SOLUSD",1761229627953,5.27649527,189.52,189.4,3.44292795]
["bitfinex","SOLUSD",1761229627954,2.92868545,189.48,189.4,3.44292795]
["bitfinex","SOLUSD",1761229628239,2.92868545,189.46,189.4,2.75292795]
["bitfinex","SOLUSD",1761229628416,2.92868545,189.45,189.4,2.75292795]
["bitfinex","SOLUSD",1761229628605,2.92868545,189.44,189.37,5.28066747]
["bitfinex","SOLUSD",1761229628804,2.92868545,189.44,189.38,26.32528152]
["bitfinex","SOLUSD",1761229629010,3.61868545,189.46,189.39,5.28010982]
["bitfinex","SOLUSD",1761229629515,0.69,189.46,189.39,18.48038438]
["bitfinex","SOLUSD",1761229629710,2.92868545,189.47,189.4,0.69]
["bitfinex","SOLUSD",1761229629911,37.94,189.46,189.42,22.88]
["bitfinex","SOLUSD",1761229630110,37.92,189.48,189.42,22.88]
["bitfinex","SOLUSD",1761229630325,37.92,189.48,189.43,0.69]
["bitfinex","SOLUSD",1761229631127,38.58,189.48,189.43,5.96873959]
["bitfinex","SOLUSD",1761229631426,38.58,189.48,189.43,5.27873959]
["bitfinex","SOLUSD",1761229632131,37.92,189.48,189.43,5.96873959]
["bitfinex","SOLUSD",1761229632312,38.58,189.48,189.43,5.27873959]
["bitfinex","SOLUSD",1761229632518,37.92,189.48,189.43,5.96873959]
["bitfinex","SOLUSD",1761229632825,37.92,189.48,189.44,0.69]
["bitfinex","SOLUSD",1761229633134,37.92,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761229633636,37.92,189.48,189.45,5.96843758]
["bitfinex","SOLUSD",1761229634533,37.92,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761229635318,37.92,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761229635541,37.92,189.48,189.44,5.96871621]
["bitfinex","SOLUSD",1761229635713,37.92,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761229636220,38.58,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761229636536,37.92,189.48,189.45,0.69]
["bitfinex","SOLUSD",1761229636831,37.92,189.48,189.44,18.47550675]
["bitfinex","SOLUSD",1761229637034,37.92,189.48,189.45,0.69]
["bitfinex","SOLUSD",1761229637217,0.66,189.56,189.46,18.47355641]
["bitfinex","SOLUSD",1761229637419,48.18868545,189.55,189.46,18.47355641]
["bitfinex","SOLUSD",1761229637732,48.18868545,189.55,189.46,19.16355641]
["bitfinex","SOLUSD",1761229637912,0.66,189.54,189.46,18.47355641]
["bitfinex","SOLUSD",1761229638119,2.92868545,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1761229638318,3.58868545,189.51,189.43,5.27899487]
["bitfinex","SOLUSD",1761229638522,37.92,189.5,189.43,5.96899487]
["bitfinex","SOLUSD",1761229638727,37.92,189.5,189.43,19.16648206]
["bitfinex","SOLUSD",1761229638928,37.92,189.5,189.43,18.47648206]
["bitfinex","SOLUSD",1761229639130,37.92,189.5,189.44,0.69]
["bitfinex","SOLUSD",1761229639341,38.58,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1761229639530,41.50868545,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1761229639722,0.66,189.49,189.45,5.27843758]
["bitfinex","SOLUSD",1761229640532,0.66,189.49,189.44,5.27867088]
["bitfinex","SOLUSD",1761229640716,40.84868545,189.5,189.43,0.69]
["bitfinex","SOLUSD",1761229640923,2.92868545,189.49,189.43,0.69]
["bitfinex","SOLUSD",1761229641444,41.50868545,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229641617,46.78584795,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229641824,43.8571625,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229642032,41.50868545,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229642540,46.78582195,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229643129,41.50868545,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229643325,0.66,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761229643532,37.92,189.49,189.44,5.96871621]
["bitfinex","SOLUSD",1761229643937,37.92,189.49,189.45,0.69]
["bitfinex","SOLUSD",1761229645742,37.92,189.49,189.46,18.47355641]
["bitfinex","SOLUSD",1761229646136,37.92,189.49,189.47,0.67]
["bitfinex","SOLUSD",1761229646452,37.92,189.49,189.48,22.88]
["bitfinex","SOLUSD",1761229646824,37.92,189.49,189.48,23.55]
["bitfinex","SOLUSD",1761229647537,37.92,189.49,189.46,0.67]
["bitfinex","SOLUSD",1761229647743,40.84868545,189.49,189.43,28.15899487]
["bitfinex","SOLUSD",1761229647940,3.63868545,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761229648348,0.71,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761229648742,2.92868545,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1761229649051,2.92868545,189.45,189.43,5.27899487]
["bitfinex","SOLUSD",1761229649226,2.92868545,189.45,189.42,5.27925445]
["bitfinex","SOLUSD",1761229649433,2.92868545,189.45,189.41,22.88]
["bitfinex","SOLUSD",1761229649632,2.92868545,189.46,189.41,28.15948768]
["bitfinex","SOLUSD",1761229649832,3.63868545,189.47,189.41,28.15948768]
["bitfinex","SOLUSD",1761229650227,43.19746529,189.49,189.41,42.02836841]
["bitfinex","SOLUSD",1761229650228,41.55868545,189.49,189.41,42.02836841]
["bitfinex","SOLUSD",1761229651644,37.92,189.49,189.42,0.67]
["bitfinex","SOLUSD",1761229652531,38.63,189.49,189.42,0.67]
["bitfinex","SOLUSD",1761229652731,2.92868545,189.48,189.42,0.67]
["bitfinex","SOLUSD",1761229653255,3.63868545,189.47,189.41,41.35836841]
["bitfinex","SOLUSD",1761229653843,2.92868545,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1761229654157,2.92868545,189.43,189.38,8.0356282]
["bitfinex","SOLUSD",1761229654358,2.92868545,189.4,189.35,5.28100113]
["bitfinex","SOLUSD",1761229654657,37.92,189.39,189.35,5.28100113]
["bitfinex","SOLUSD",1761229655033,37.92,189.39,189.35,5.95100113]
["bitfinex","SOLUSD",1761229655635,37.92,189.39,189.35,5.28100113]
["bitfinex","SOLUSD",1761229656035,37.92,189.39,189.35,5.95100113]
["bitfinex","SOLUSD",1761229657656,37.92,189.39,189.35,5.28100113]
["bitfinex","SOLUSD",1761229658339,0.71,189.45,189.36,23.55]
["bitfinex","SOLUSD",1761229658647,37.92,189.43,189.36,23.55]
["bitfinex","SOLUSD",1761229658961,37.92,189.43,189.37,0.67]
["bitfinex","SOLUSD",1761229659738,37.92,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1761229660168,37.92,189.43,189.39,0.5]
["bitfinex","SOLUSD",1761229660347,37.92,189.43,189.39,1.17]
["bitfinex","SOLUSD",1761229660954,37.92,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761229663849,40.84868545,189.43,189.39,0.5]
["bitfinex","SOLUSD",1761229664061,0.7,189.42,189.39,0.5]
["bitfinex","SOLUSD",1761229664539,0.7,189.42,189.39,5.78005415]
["bitfinex","SOLUSD",1761229665142,0.7,189.42,189.39,0.5]
["bitfinex","SOLUSD",1761229665354,40.84868545,189.43,189.39,5.78004152]
["bitfinex","SOLUSD",1761229665355,37.92,189.43,189.39,5.78004152]
["bitfinex","SOLUSD",1761229665551,38.62,189.43,189.39,5.78004152]
["bitfinex","SOLUSD",1761229666162,38.62,189.43,189.39,0.5]
["bitfinex","SOLUSD",1761229666163,0.7,189.42,189.39,0.5]
["bitfinex","SOLUSD",1761229666361,2.92868545,189.41,189.39,0.5]
["bitfinex","SOLUSD",1761229666553,2.92868545,189.4,189.33,0.2]
["bitfinex","SOLUSD",1761229666759,1.87936432,189.38,189.34,0.2]
["bitfinex","SOLUSD",1761229666945,18.47650474,189.43,189.34,0.2]
["bitfinex","SOLUSD",1761229666946,1.87936432,189.36,189.34,0.2]
["bitfinex","SOLUSD",1761229667146,37.9,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229667978,37.9,189.35,189.34,5.48150417]
["bitfinex","SOLUSD",1761229668167,37.9,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229668671,39.77936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229668864,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229670675,45.76058956,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229670884,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229671169,39.77936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229671555,2.57936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229671751,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229672369,38.6,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229672545,1.87936432,189.37,189.34,0.2]
["bitfinex","SOLUSD",1761229672750,37.9,189.36,189.34,0.2]
["bitfinex","SOLUSD",1761229673480,2.57936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229674348,1.87936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229674555,39.77936432,189.36,189.34,0.2]
["bitfinex","SOLUSD",1761229674756,40.47936432,189.36,189.34,0.2]
["bitfinex","SOLUSD",1761229676069,1.87936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229676470,38.6,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229677102,2.57936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229677576,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229678358,37.9,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229678582,38.6,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229679486,37.9,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229680890,1.87936432,189.36,189.34,0.2]
["bitfinex","SOLUSD",1761229681076,37.9,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229681465,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229681666,39.77936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229681893,40.47936432,189.35,189.34,0.2]
["bitfinex","SOLUSD",1761229682884,16.15797938,189.34,189.33,0.2]
["bitfinex","SOLUSD",1761229683188,54.82110413,189.34,189.25,0.2]
["bitfinex","SOLUSD",1761229683487,1.87936432,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229683695,37.9,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229684287,39.77936432,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229685003,1.87936432,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229686001,39.77936432,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229686179,37.88,189.26,189.25,6.17390813]
["bitfinex","SOLUSD",1761229686376,37.88,189.26,189.25,5.48390813]
["bitfinex","SOLUSD",1761229686897,37.88,189.26,189.25,6.17390813]
["bitfinex","SOLUSD",1761229687372,37.88,189.28,189.25,19.38394776]
["bitfinex","SOLUSD",1761229687568,37.88,189.28,189.26,0.69]
["bitfinex","SOLUSD",1761229688584,37.88,189.31,189.26,0.69]
["bitfinex","SOLUSD",1761229688899,37.88,189.31,189.28,22.88]
["bitfinex","SOLUSD",1761229689080,37.88,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1761229689273,37.88,189.31,189.29,5.97289925]
["bitfinex","SOLUSD",1761229689475,37.88,189.31,189.3,0.69]
["bitfinex","SOLUSD",1761229690703,37.88,189.31,189.3,5.97262017]
["bitfinex","SOLUSD",1761229692006,37.88,189.31,189.26,22.88]
["bitfinex","SOLUSD",1761229692213,40.41936432,189.31,189.26,5.28351108]
["bitfinex","SOLUSD",1761229692374,40.41936432,189.31,189.25,0.2]
["bitfinex","SOLUSD",1761229692375,1.87936432,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229692571,37.88,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229692773,1.87936432,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229693031,2.53936432,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229694698,5.45352285,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229695893,37.88,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229696792,42.67352285,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229696992,37.88,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229697886,37.88,189.26,189.25,6.19401585]
["bitfinex","SOLUSD",1761229698209,0.66,189.33,189.25,6.19401585]
["bitfinex","SOLUSD",1761229698386,4.79352285,189.3,189.25,5.48401585]
["bitfinex","SOLUSD",1761229698586,42.67352285,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761229699003,37.88,189.29,189.26,0.71]
["bitfinex","SOLUSD",1761229699200,37.88,189.29,189.25,0.91]
["bitfinex","SOLUSD",1761229699407,37.88,189.29,189.25,6.19396228]
["bitfinex","SOLUSD",1761229699724,37.88,189.29,189.26,0.71]
["bitfinex","SOLUSD",1761229700924,37.88,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761229701415,37.88,189.29,189.28,0.71]
["bitfinex","SOLUSD",1761229703007,37.88,189.29,189.28,5.99317836]
["bitfinex","SOLUSD",1761229703609,37.88,189.32,189.28,19.20112426]
["bitfinex","SOLUSD",1761229704010,37.88,189.32,189.29,0.71]
["bitfinex","SOLUSD",1761229704919,37.88,189.32,189.3,0.71]
["bitfinex","SOLUSD",1761229705222,37.88,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1761229705608,37.88,189.32,189.31,5.95234113]
["bitfinex","SOLUSD",1761229706021,37.88,189.32,189.31,0.67]
["bitfinex","SOLUSD",1761229706208,37.88,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761229706409,37.88,189.32,189.29,5.95289925]
["bitfinex","SOLUSD",1761229708120,37.88,189.32,189.3,0.67]
["bitfinex","SOLUSD",1761229708427,37.86,189.36,189.3,0.67]
["bitfinex","SOLUSD",1761229709525,0.71,189.41,189.31,10.87647521]
["bitfinex","SOLUSD",1761229709914,0.71,189.41,189.33,5.28178312]
["bitfinex","SOLUSD",1761229710605,0.71,189.41,189.31,5.28234113]
["bitfinex","SOLUSD",1761229711236,0.71,189.41,189.32,0.67]
["bitfinex","SOLUSD",1761229711924,38.57,189.42,189.33,41.36624094]
["bitfinex","SOLUSD",1761229712306,38.57,189.42,189.34,0.67]
["bitfinex","SOLUSD",1761229713214,38.57,189.42,189.35,5.28122524]
["bitfinex","SOLUSD",1761229713633,38.57,189.42,189.36,0.67]
["bitfinex","SOLUSD",1761229714033,37.86,189.42,189.36,0.67]
["bitfinex","SOLUSD",1761229714327,38.57,189.42,189.36,0.67]
["bitfinex","SOLUSD",1761229714528,0.71,189.41,189.35,5.28122524]
["bitfinex","SOLUSD",1761229714711,0.71,189.41,189.4,4.78188508]
["bitfinex","SOLUSD",1761229716634,10.87647521,189.4,189.31,4.78188508]
["bitfinex","SOLUSD",1761229716836,10.87647521,189.4,189.19,4.48849314]
["bitfinex","SOLUSD",1761229716837,33.75647521,189.4,189.27,7.51640432]
["bitfinex","SOLUSD",1761229717037,33.75647521,189.38,189.27,7.51640432]
["bitfinex","SOLUSD",1761229717220,33.75647521,189.38,189.27,35.67981469]
["bitfinex","SOLUSD",1761229717221,37.84,189.37,189.27,35.67981469]
["bitfinex","SOLUSD",1761229717419,49.42647521,189.37,189.36,1.87910108]
["bitfinex","SOLUSD",1761229717639,48.71647521,189.37,189.36,1.87910108]
["bitfinex","SOLUSD",1761229718120,49.42647521,189.37,189.36,1.87910108]
["bitfinex","SOLUSD",1761229718737,49.42647521,189.37,189.36,4.7861239]
["bitfinex","SOLUSD",1761229719939,49.42647521,189.37,189.27,5.28341037]
["bitfinex","SOLUSD",1761229720142,48.71647521,189.37,189.36,4.7861239]
["bitfinex","SOLUSD",1761229720516,48.71647521,189.37,189.31,4.7861239]
["bitfinex","SOLUSD",1761229720730,0.71,189.36,189.28,5.28317512]
["bitfinex","SOLUSD",1761229720932,11.58647521,189.36,189.35,4.7861239]
["bitfinex","SOLUSD",1761229721618,0.71,189.36,189.35,4.7861239]
["bitfinex","SOLUSD",1761229721937,60.72,189.37,189.35,4.7861239]
["bitfinex","SOLUSD",1761229722143,61.43,189.37,189.36,4.7861239]
["bitfinex","SOLUSD",1761229725442,127.69,189.4,189.36,4.7861239]
["bitfinex","SOLUSD",1761229725645,141.92,189.4,189.39,4.7861239]
["bitfinex","SOLUSD",1761229726022,152.79647521,189.4,189.39,4.7861239]
["bitfinex","SOLUSD",1761229726347,152.79647521,189.4,189.35,4.7861239]
["bitfinex","SOLUSD",1761229726636,0.71,189.39,189.35,4.7861239]
["bitfinex","SOLUSD",1761229727635,0.71,189.39,189.36,4.7861239]
["bitfinex","SOLUSD",1761229728943,0.71,189.39,189.37,7.27135751]
["bitfinex","SOLUSD",1761229729122,0.71,189.39,189.32,5.28204082]
["bitfinex","SOLUSD",1761229729848,0.71,189.39,189.32,6.00204082]
["bitfinex","SOLUSD",1761229730143,0.71,189.39,189.32,5.28204082]
["bitfinex","SOLUSD",1761229730442,0.71,189.39,189.33,0.72]
["bitfinex","SOLUSD",1761229730646,0.71,189.39,189.31,0.72]
["bitfinex","SOLUSD",1761229730825,141.92,189.4,189.33,0.72]
["bitfinex","SOLUSD",1761229731326,141.92,189.4,189.38,7.27135751]
["bitfinex","SOLUSD",1761229731527,0.71,189.39,189.29,18.48951552]
["bitfinex","SOLUSD",1761229731720,0.71,189.39,189.35,7.27135751]
["bitfinex","SOLUSD",1761229732124,0.71,189.39,189.34,7.27135751]
["bitfinex","SOLUSD",1761229733843,0.71,189.38,189.32,0.72]
["bitfinex","SOLUSD",1761229734044,37.8,189.37,189.34,7.27135751]
["bitfinex","SOLUSD",1761229734542,0.71,189.36,189.34,7.27135751]
["bitfinex","SOLUSD",1761229734944,38.51,189.37,189.34,7.27135751]
["bitfinex","SOLUSD",1761229735153,37.8,189.37,189.34,7.27135751]
["bitfinex","SOLUSD",1761229735329,0.71,189.36,189.28,0.72]
["bitfinex","SOLUSD",1761229735643,0.71,189.36,189.31,7.27135751]
["bitfinex","SOLUSD",1761229736349,7.27135751,189.34,189.28,13.27446226]
["bitfinex","SOLUSD",1761229736537,45.07135751,189.34,189.28,12.55446226]
["bitfinex","SOLUSD",1761229736743,45.07135751,189.34,189.28,13.27446226]
["bitfinex","SOLUSD",1761229736937,45.07135751,189.34,189.28,6.00310475]
["bitfinex","SOLUSD",1761229737145,45.78135751,189.34,189.28,13.27446226]
["bitfinex","SOLUSD",1761229737552,37.8,189.34,189.3,7.27135751]
["bitfinex","SOLUSD",1761229737748,37.8,189.34,189.31,7.27135751]
["bitfinex","SOLUSD",1761229737935,37.8,189.34,189.3,7.27135751]
["bitfinex","SOLUSD",1761229738135,37.8,189.34,189.29,7.27135751]
["bitfinex","SOLUSD",1761229738340,37.8,189.34,189.29,7.99135751]
["bitfinex","SOLUSD",1761229738752,37.8,189.34,189.29,8.61420697]
["bitfinex","SOLUSD",1761229738955,37.8,189.34,189.29,7.89420697]
["bitfinex","SOLUSD",1761229739252,37.8,189.34,189.3,0.72]
["bitfinex","SOLUSD",1761229740563,37.8,189.34,189.3,3.33143171]
["bitfinex","SOLUSD",1761229741061,104.1,189.37,189.32,2.61143171]
["bitfinex","SOLUSD",1761229741235,104.1,189.37,189.33,2.61143171]
["bitfinex","SOLUSD",1761229741559,104.1,189.37,189.34,2.61143171]
["bitfinex","SOLUSD",1761229741852,37.8,189.39,189.35,2.61143171]
["bitfinex","SOLUSD",1761229742053,37.8,189.39,189.37,2.61143171]
["bitfinex","SOLUSD",1761229742453,37.8,189.39,189.37,3.33143171]
["bitfinex","SOLUSD",1761229742660,37.8,189.39,189.38,2.61143171]
["bitfinex","SOLUSD",1761229743252,37.8,189.39,189.37,0.72]
["bitfinex","SOLUSD",1761229743437,37.8,189.39,189.38,2.61143171]
["bitfinex","SOLUSD",1761229743632,37.8,189.39,189.37,3.33143171]
["bitfinex","SOLUSD",1761229743838,37.8,189.39,189.37,2.61143171]
["bitfinex","SOLUSD",1761229744764,37.8,189.39,189.35,0.72]
["bitfinex","SOLUSD",1761229744959,0.71,189.38,189.35,2.61143171]
["bitfinex","SOLUSD",1761229745141,3.32143171,189.38,189.32,0.72]
["bitfinex","SOLUSD",1761229745456,37.8,189.39,189.34,2.61143171]
["bitfinex","SOLUSD",1761229745664,37.8,189.39,189.36,2.61143171]
["bitfinex","SOLUSD",1761229746242,37.8,189.39,189.34,3.33143171]
["bitfinex","SOLUSD",1761229746464,37.8,189.39,189.35,2.61143171]
["bitfinex","SOLUSD",1761229746638,37.8,189.39,189.37,2.61143171]
["bitfinex","SOLUSD",1761229747143,37.78,189.42,189.37,3.33143171]
["bitfinex","SOLUSD",1761229747338,40.39143171,189.42,189.37,3.33143171]
["bitfinex","SOLUSD",1761229747539,41.10143171,189.42,189.37,3.33143171]
["bitfinex","SOLUSD",1761229747734,37.78,189.42,189.39,7.89152346]
["bitfinex","SOLUSD",1761229748448,37.78,189.46,189.41,2.61143171]
["bitfinex","SOLUSD",1761229748648,37.78,189.46,189.42,2.61143171]
["bitfinex","SOLUSD",1761229748953,38.49,189.46,189.4,0.72]
["bitfinex","SOLUSD",1761229749954,37.78,189.46,189.41,3.93993591]
["bitfinex","SOLUSD",1761229750261,37.78,189.46,189.4,5.99977178]
["bitfinex","SOLUSD",1761229750565,37.78,189.46,189.41,0.72]
["bitfinex","SOLUSD",1761229752244,3.27808323,189.51,189.42,3.93628165]
["bitfinex","SOLUSD",1761229752451,37.76,189.5,189.41,19.19828785]
["bitfinex","SOLUSD",1761229752656,37.76,189.5,189.42,4.63415442]
["bitfinex","SOLUSD",1761229752857,37.76,189.5,189.42,0.7]
["bitfinex","SOLUSD",1761229753046,37.76,189.5,189.43,0.7]
["bitfinex","SOLUSD",1761229753247,37.76,189.5,189.39,10.87647521]
["bitfinex","SOLUSD",1761229753248,2.60808323,189.47,189.39,5.28006172]
["bitfinex","SOLUSD",1761229753444,2.60808323,189.46,189.39,5.98006172]
["bitfinex","SOLUSD",1761229753849,2.60808323,189.46,189.4,0.7]
["bitfinex","SOLUSD",1761229754049,3.27808323,189.46,189.4,0.7]
["bitfinex","SOLUSD",1761229755265,3.27808323,189.46,189.4,5.9797734]
["bitfinex","SOLUSD",1761229755266,0.67,189.46,189.4,5.9797734]
["bitfinex","SOLUSD",1761229755770,2.60808323,189.47,189.4,5.2797734]
["bitfinex","SOLUSD",1761229755966,2.60808323,189.48,189.41,0.7]
["bitfinex","SOLUSD",1761229756365,3.27808323,189.48,189.41,0.7]
["bitfinex","SOLUSD",1761229756557,0.67,189.47,189.41,0.7]
["bitfinex","SOLUSD",1761229756869,2.60808323,189.48,189.41,5.97946452]
["bitfinex","SOLUSD",1761229757257,2.60808323,189.48,189.42,0.7]
["bitfinex","SOLUSD",1761229757462,104.77,189.47,189.39,0.7]
["bitfinex","SOLUSD",1761229758172,104.77,189.47,189.39,5.98010982]
["bitfinex","SOLUSD",1761229758559,104.1,189.47,189.39,19.18038438]
["bitfinex","SOLUSD",1761229758765,104.1,189.47,189.4,0.7]
["bitfinex","SOLUSD",1761229760276,104.1,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1761229760681,104.1,189.47,189.42,0.7]
["bitfinex","SOLUSD",1761229761671,104.77,189.47,189.42,0.7]
["bitfinex","SOLUSD",1761229762163,104.1,189.47,189.42,0.7]
["bitfinex","SOLUSD",1761229762600,0.67,189.46,189.4,5.27981697]
["bitfinex","SOLUSD",1761229762900,0.67,189.46,189.37,0.7]
["bitfinex","SOLUSD",1761229762901,2.60808323,189.43,189.37,0.7]
["bitfinex","SOLUSD",1761229763261,2.60808323,189.38,189.3,0.7]
["bitfinex","SOLUSD",1761229763560,2.60808323,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761229763761,3.27808323,189.36,189.28,0.7]
["bitfinex","SOLUSD",1761229764374,3.27808323,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1761229764581,2.60808323,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1761229764778,0.67,189.38,189.3,0.7]
["bitfinex","SOLUSD",1761229764980,6.46505078,189.37,189.3,0.7]
["bitfinex","SOLUSD",1761229766381,6.46505078,189.37,189.3,5.98248349]
["bitfinex","SOLUSD",1761229766684,6.46505078,189.36,189.3,5.98248349]
["bitfinex","SOLUSD",1761229766880,6.46505078,189.34,189.26,2.7554344]
["bitfinex","SOLUSD",1761229767082,6.46505078,189.32,189.29,0.71]
["bitfinex","SOLUSD",1761229767387,6.46505078,189.33,189.29,0.71]
["bitfinex","SOLUSD",1761229767880,6.46505078,189.34,189.29,0.71]
["bitfinex","SOLUSD",1761229768071,6.46505078,189.35,189.29,0.71]
["bitfinex","SOLUSD",1761229768583,6.46505078,189.35,189.26,2.7554344]
["bitfinex","SOLUSD",1761229768584,0.67,189.35,189.26,2.7554344]
["bitfinex","SOLUSD",1761229768771,6.46505078,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761229768972,38.39,189.34,189.25,0.2]
["bitfinex","SOLUSD",1761229769272,6.46505078,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761229769478,7.13505078,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761229769881,6.46505078,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229770092,6.46505078,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229770690,0.67,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761229770896,6.46505078,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229771267,6.46505078,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229771585,7.13505078,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229771782,7.13505078,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229772181,6.46505078,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229772769,7.13505078,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229774369,29.34505078,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761229775288,110.56505078,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229775592,104.1,189.28,189.25,0.91]
["bitfinex","SOLUSD",1761229775800,37.72,189.3,189.25,0.91]
["bitfinex","SOLUSD",1761229775967,37.72,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761229776172,44.18505078,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761229776477,37.72,189.3,189.26,0.71]
["bitfinex","SOLUSD",1761229776695,10.87647521,189.36,189.26,0.71]
["bitfinex","SOLUSD",1761229776696,0.67,189.39,189.26,0.71]
["bitfinex","SOLUSD",1761229776868,44.18505078,189.38,189.26,0.71]
["bitfinex","SOLUSD",1761229777376,38.39,189.37,189.27,18.49210122]
["bitfinex","SOLUSD",1761229777576,67.73505078,189.37,189.27,18.49210122]
["bitfinex","SOLUSD",1761229777888,7.13505078,189.36,189.28,0.71]
["bitfinex","SOLUSD",1761229778288,0.67,189.36,189.28,0.71]
["bitfinex","SOLUSD",1761229778774,7.13505078,189.36,189.28,0.71]
["bitfinex","SOLUSD",1761229779177,6.46505078,189.33,189.25,0.2]
["bitfinex","SOLUSD",1761229779377,6.46505078,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229779593,22.88,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761229779797,22.88,189.3,189.25,0.91]
["bitfinex","SOLUSD",1761229780167,22.88,189.29,189.25,0.91]
["bitfinex","SOLUSD",1761229780572,7.13505078,189.32,189.25,6.19399213]
["bitfinex","SOLUSD",1761229780875,61.27,189.32,189.25,0.91]
["bitfinex","SOLUSD",1761229781589,61.27,189.32,189.25,6.19400494]
["bitfinex","SOLUSD",1761229782587,61.27,189.32,189.25,0.91]
["bitfinex","SOLUSD",1761229782788,61.27,189.32,189.25,5.48399085]
["bitfinex","SOLUSD",1761229782989,61.27,189.32,189.26,0.71]
["bitfinex","SOLUSD",1761229783176,22.88,189.32,189.26,0.71]
["bitfinex","SOLUSD",1761229783573,37.72,189.34,189.27,5.28345749]
["bitfinex","SOLUSD",1761229783774,0.68,189.35,189.27,5.28345749]
["bitfinex","SOLUSD",1761229784090,0.68,189.35,189.28,0.71]
["bitfinex","SOLUSD",1761229785569,0.68,189.35,189.28,5.99290953]
["bitfinex","SOLUSD",1761229786372,148.28505078,189.36,189.29,0.71]
["bitfinex","SOLUSD",1761229786600,148.96505078,189.36,189.29,0.71]
["bitfinex","SOLUSD",1761229786778,0.68,189.35,189.29,0.71]
["bitfinex","SOLUSD",1761229786973,148.28505078,189.36,189.29,0.71]
["bitfinex","SOLUSD",1761229787177,6.46505078,189.33,189.25,0.2]
["bitfinex","SOLUSD",1761229787489,6.46505078,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761229787684,44.18505078,189.32,189.25,0.2]
["bitfinex","SOLUSD",1761229787882,0.68,189.31,189.25,0.2]
["bitfinex","SOLUSD",1761229788374,0.68,189.31,189.25,5.48398524]
["bitfinex","SOLUSD",1761229788695,37.72,189.32,189.26,0.71]
["bitfinex","SOLUSD",1761229789998,141.82,189.32,189.26,0.71]
["bitfinex","SOLUSD",1761229790703,141.82,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761229791079,141.82,189.32,189.27,5.99345749]
["bitfinex","SOLUSD",1761229791405,142.5,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761229791790,141.82,189.32,189.28,0.71]
["bitfinex","SOLUSD",1761229791992,142.5,189.32,189.27,5.99345749]
["bitfinex","SOLUSD",1761229792293,141.82,189.32,189.27,5.99345749]
["bitfinex","SOLUSD",1761229792800,142.5,189.32,189.27,5.99345749]
["bitfinex","SOLUSD",1761229793003,4.25647775,189.3,189.25,0.2]
["bitfinex","SOLUSD",1761229793199,0.68,189.31,189.25,6.19390688]
["bitfinex","SOLUSD",1761229793997,141.8,189.32,189.26,0.71]
["bitfinex","SOLUSD",1761229794884,141.8,189.32,189.27,18.49210122]
["bitfinex","SOLUSD",1761229794885,37.7,189.32,189.27,18.49210122]
["bitfinex","SOLUSD",1761229795193,22.88,189.34,189.27,18.49210122]
["bitfinex","SOLUSD",1761229795194,0.68,189.34,189.27,18.49210122]
["bitfinex","SOLUSD",1761229795508,0.68,189.34,189.27,19.20210122]
["bitfinex","SOLUSD",1761229795800,0.68,189.34,189.28,0.71]
["bitfinex","SOLUSD",1761229796012,60.58,189.35,189.28,0.71]
["bitfinex","SOLUSD",1761229796208,0.68,189.39,189.29,10.87647521]
["bitfinex","SOLUSD",1761229796501,4.96093753,189.39,189.29,10.87647521]
["bitfinex","SOLUSD",1761229796688,0.68,189.39,189.3,0.71]
["bitfinex","SOLUSD",1761229796890,38.38,189.38,189.31,5.28234113]
["bitfinex","SOLUSD",1761229797211,37.7,189.38,189.3,5.99261335]
["bitfinex","SOLUSD",1761229797407,0.68,189.39,189.3,0.71]
["bitfinex","SOLUSD",1761229797711,38.38,189.39,189.31,0.71]
["bitfinex","SOLUSD",1761229798386,37.7,189.39,189.31,0.71]
["bitfinex","SOLUSD",1761229799179,37.7,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1761229799582,37.7,189.39,189.33,0.71]
["bitfinex","SOLUSD",1761229800310,22.88,189.41,189.33,0.71]
["bitfinex","SOLUSD",1761229800487,23.56,189.41,189.33,0.71]
["bitfinex","SOLUSD",1761229800686,37.68,189.42,189.33,0.71]
["bitfinex","SOLUSD",1761229800911,38.36,189.42,189.33,0.71]
["bitfinex","SOLUSD",1761229801211,0.68,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1761229801382,0.68,189.41,189.33,5.99153056]
["bitfinex","SOLUSD",1761229801586,4.93647775,189.41,189.33,5.28153056]
["bitfinex","SOLUSD",1761229801788,4.25647775,189.4,189.33,5.28153056]
["bitfinex","SOLUSD",1761229802090,126.98,189.39,189.27,0.71]
["bitfinex","SOLUSD",1761229802287,126.98,189.39,189.18,61.3]
["bitfinex","SOLUSD",1761229802288,4.25647775,189.34,189.25,5.48376819]
["bitfinex","SOLUSD",1761229802494,37.68,189.33,189.25,6.19376819]
["bitfinex","SOLUSD",1761229802811,37.68,189.33,189.26,0.71]
["bitfinex","SOLUSD",1761229802992,37.68,189.33,189.25,0.2]
["bitfinex","SOLUSD",1761229802993,0.68,189.32,189.25,0.2]
["bitfinex","SOLUSD",1761229803317,4.25647775,189.27,189.25,0.2]
["bitfinex","SOLUSD",1761229803714,37.68,189.28,189.25,0.2]
["bitfinex","SOLUSD",1761229803895,0.68,189.33,189.25,6.19377465]
["bitfinex","SOLUSD",1761229804095,37.68,189.34,189.26,10.87647521]
["bitfinex","SOLUSD",1761229804296,0.68,189.38,189.26,11.58647521]
["bitfinex","SOLUSD",1761229804596,6.19377465,189.36,189.28,33.75647521]
["bitfinex","SOLUSD",1761229804931,37.68,189.43,189.32,10.87647521]
["bitfinex","SOLUSD",1761229805112,15.85079121,189.42,189.32,10.87647521]
["bitfinex","SOLUSD",1761229805291,15.85079121,189.42,189.34,10.87647521]
["bitfinex","SOLUSD",1761229805795,15.85079121,189.42,189.35,0.71]
["bitfinex","SOLUSD",1761229806118,4.93647775,189.47,189.36,10.87647521]
["bitfinex","SOLUSD",1761229806415,15.84744195,189.45,189.36,10.87647521]
["bitfinex","SOLUSD",1761229806603,61.24,189.47,189.37,0.71]
["bitfinex","SOLUSD",1761229806789,15.84744195,189.46,189.37,0.71]
["bitfinex","SOLUSD",1761229807108,16.52744195,189.46,189.37,0.71]
["bitfinex","SOLUSD",1761229807312,16.52744195,189.46,189.38,5.28038863]
["bitfinex","SOLUSD",1761229807683,16.52744195,189.46,189.39,0.71]
["bitfinex","SOLUSD",1761229807888,0.68,189.46,189.39,0.71]
["bitfinex","SOLUSD",1761229808087,16.52660486,189.46,189.39,0.71]
["bitfinex","SOLUSD",1761229809507,16.52660486,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1761229810386,0.68,189.45,189.36,11.58647521]
["bitfinex","SOLUSD",1761229810589,18.13814644,189.45,189.36,16.86716649]
["bitfinex","SOLUSD",1761229810798,13.88166869,189.45,189.36,16.86716649]
["bitfinex","SOLUSD",1761229811090,37.68,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1761229811306,38.37,189.47,189.38,10.87647521]
["bitfinex","SOLUSD",1761229811610,15.84660486,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1761229811816,38.37,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1761229811993,38.37,189.47,189.4,5.95983104]
["bitfinex","SOLUSD",1761229812193,50.88057121,189.47,189.41,0.68]
["bitfinex","SOLUSD",1761229812521,1.66965096,189.45,189.35,10.87647521]
["bitfinex","SOLUSD",1761229812827,0.69,189.46,189.35,30.04076356]
["bitfinex","SOLUSD",1761229813122,50.88057121,189.47,189.37,10.87647521]
["bitfinex","SOLUSD",1761229813285,13.20057121,189.47,189.37,10.87647521]
["bitfinex","SOLUSD",1761229813490,13.20057121,189.47,189.4,5.27983104]
["bitfinex","SOLUSD",1761229813706,37.66,189.48,189.4,5.27983104]
["bitfinex","SOLUSD",1761229813893,37.66,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761229814099,51.54049182,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761229816024,53.21014278,189.48,189.4,5.27979723]
["bitfinex","SOLUSD",1761229816201,51.54049182,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761229816402,37.66,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761229816801,48.53647521,189.48,189.41,0.68]
["bitfinex","SOLUSD",1761229817933,0.1,189.52,189.42,18.47745749]
["bitfinex","SOLUSD",1761229818219,0.1,189.52,189.43,34.43647521]
["bitfinex","SOLUSD",1761229818603,2.35965096,189.51,189.43,22.88]
["bitfinex","SOLUSD",1761229819124,38.33,189.51,189.44,0.68]
["bitfinex","SOLUSD",1761229820202,38.33,189.51,189.44,5.95859923]
["bitfinex","SOLUSD",1761229820922,0.1,189.52,189.45,11.55647521]
["bitfinex","SOLUSD",1761229821221,0.1,189.52,189.46,0.68]
["bitfinex","SOLUSD",1761229822302,0.1,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761229823004,0.1,189.52,189.48,0.68]
["bitfinex","SOLUSD",1761229824622,0.1,189.52,189.48,5.27751231]
["bitfinex","SOLUSD",1761229825223,0.1,189.52,189.48,5.95751231]
["bitfinex","SOLUSD",1761229825641,0.1,189.52,189.49,0.68]
["bitfinex","SOLUSD",1761229826217,0.1,189.52,189.48,5.27751231]
["bitfinex","SOLUSD",1761229826598,0.1,189.52,189.46,18.47351811]
["bitfinex","SOLUSD",1761229826796,0.1,189.52,189.48,0.67]
["bitfinex","SOLUSD",1761229827735,0.1,189.52,189.46,18.47351811]
["bitfinex","SOLUSD",1761229827736,0.81,189.52,189.46,18.47351811]
["bitfinex","SOLUSD",1761229827952,0.1,189.52,189.46,5.94815897]
["bitfinex","SOLUSD",1761229829322,0.1,189.52,189.47,0.67]
["bitfinex","SOLUSD",1761229829937,0.1,189.52,189.48,10.87647521]
["bitfinex","SOLUSD",1761229830440,0.1,189.52,189.47,0.67]
["bitfinex","SOLUSD",1761229830441,0.1,189.52,189.49,0.67]
["bitfinex","SOLUSD",1761229831018,0.1,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1761229831443,0.1,189.52,189.5,5.94704485]
["bitfinex","SOLUSD",1761229832143,0.1,189.52,189.51,0.67]
["bitfinex","SOLUSD",1761229832665,0.1,189.52,189.51,49.16647521]
["bitfinex","SOLUSD",1761229833123,0.1,189.52,189.51,54.4432416]
["bitfinex","SOLUSD",1761229835325,0.1,189.57,189.51,67.63515759]
["bitfinex","SOLUSD",1761229835522,0.1,189.57,189.53,10.87647521]
["bitfinex","SOLUSD",1761229835956,0.1,189.57,189.54,0.67]
["bitfinex","SOLUSD",1761229837268,0.81,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761229837425,0.81,189.57,189.5,5.94701652]
["bitfinex","SOLUSD",1761229837631,1.66965096,189.56,189.49,42.87727072]
["bitfinex","SOLUSD",1761229838150,1.66965096,189.56,189.49,5.94727072]
["bitfinex","SOLUSD",1761229838349,2.37965096,189.56,189.49,5.94727072]
["bitfinex","SOLUSD",1761229838754,0.71,189.56,189.49,5.94727072]
["bitfinex","SOLUSD",1761229839239,0.71,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761229840029,13.19330835,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1761229840230,13.19330835,189.55,189.52,0.67]
["bitfinex","SOLUSD",1761229840553,0.1,189.57,189.51,5.27676639]
["bitfinex","SOLUSD",1761229840738,13.19330835,189.56,189.52,0.66]
["bitfinex","SOLUSD",1761229841559,13.19330835,189.56,189.49,19.13063169]
["bitfinex","SOLUSD",1761229841743,13.19330835,189.56,189.5,0.66]
["bitfinex","SOLUSD",1761229842626,0.1,189.57,189.5,0.66]
["bitfinex","SOLUSD",1761229843243,0.1,189.57,189.51,10.87647521]
["bitfinex","SOLUSD",1761229843543,0.1,189.57,189.52,42.85648796]
["bitfinex","SOLUSD",1761229843742,0.1,189.57,189.52,43.51648796]
["bitfinex","SOLUSD",1761229843950,0.1,189.57,189.53,0.66]
["bitfinex","SOLUSD",1761229844634,0.1,189.57,189.53,11.53647521]
["bitfinex","SOLUSD",1761229845139,0.1,189.57,189.54,0.66]
["bitfinex","SOLUSD",1761229845845,0.1,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761229846345,0.1,189.57,189.55,5.93565286]
["bitfinex","SOLUSD",1761229846855,0.1,189.57,189.56,0.66]
["bitfinex","SOLUSD",1761229847155,0.1,189.57,189.56,11.53647521]
["bitfinex","SOLUSD",1761229847660,0.1,189.57,189.56,16.81184976]
["bitfinex","SOLUSD",1761229848843,0.1,189.57,189.56,22.88]
["bitfinex","SOLUSD",1761229849359,0.1,189.57,189.56,28.81537455]
["bitfinex","SOLUSD",1761229850040,0.1,189.57,189.56,28.15537455]
["bitfinex","SOLUSD",1761229850257,0.1,189.57,189.56,5.93537455]
["bitfinex","SOLUSD",1761229851357,0.1,189.57,189.56,43.49537455]
["bitfinex","SOLUSD",1761229851860,0.1,189.57,189.56,54.37184976]
["bitfinex","SOLUSD",1761229852063,0.1,189.57,189.56,77.25184976]
["bitfinex","SOLUSD",1761229852562,1e-08,189.57,189.56,77.25184976]
["bitfinex","SOLUSD",1761229852731,1e-08,189.57,189.56,66.37537455]
["bitfinex","SOLUSD",1761229853154,0.1,189.6,189.56,54.37184976]
["bitfinex","SOLUSD",1761229853460,0.67,189.73,189.62,33.75647521]
["bitfinex","SOLUSD",1761229853759,0.1,189.75,189.64,10.87647521]
["bitfinex","SOLUSD",1761229854146,0.1,189.75,189.66,10.87647521]
["bitfinex","SOLUSD",1761229854457,0.67,189.72,189.67,37.56]
["bitfinex","SOLUSD",1761229854665,23.65,189.75,189.67,38.22]
["bitfinex","SOLUSD",1761229854955,0.1,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1761229855336,0.1,189.75,189.69,0.66]
["bitfinex","SOLUSD",1761229855751,0.1,189.75,189.69,5.93175918]
["bitfinex","SOLUSD",1761229856974,0.67,189.73,189.69,37.56]
["bitfinex","SOLUSD",1761229857742,0.67,189.73,189.69,42.83175918]
["bitfinex","SOLUSD",1761229857942,0.77,189.75,189.69,42.83175918]
["bitfinex","SOLUSD",1761229858151,0.77,189.75,189.69,43.49175918]
["bitfinex","SOLUSD",1761229858362,0.77,189.75,189.69,42.83175918]
["bitfinex","SOLUSD",1761229858569,0.77,189.75,189.69,43.49175918]
["bitfinex","SOLUSD",1761229858769,2.70325419,189.75,189.67,5.27207513]
["bitfinex","SOLUSD",1761229859069,0.67,189.73,189.67,42.81207513]
["bitfinex","SOLUSD",1761229859266,0.67,189.72,189.67,37.54]
["bitfinex","SOLUSD",1761229859566,0.77,189.7,189.66,37.54]
["bitfinex","SOLUSD",1761229860161,0.1,189.7,189.66,37.54]
["bitfinex","SOLUSD",1761229860344,0.77,189.7,189.65,42.81287107]
["bitfinex","SOLUSD",1761229860692,0.1,189.7,189.65,42.81287107]
["bitfinex","SOLUSD",1761229860849,0.1,189.7,189.65,43.47287107]
["bitfinex","SOLUSD",1761229861169,0.1,189.7,189.67,10.87647521]
["bitfinex","SOLUSD",1761229861346,0.1,189.7,189.69,10.87647521]
["bitfinex","SOLUSD",1761229861763,0.1,189.7,189.69,11.53647521]
["bitfinex","SOLUSD",1761229861943,0.1,189.7,189.69,16.80823439]
["bitfinex","SOLUSD",1761229863164,0.1,189.7,189.69,16.14823439]
["bitfinex","SOLUSD",1761229863366,0.1,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761229863669,0.1,189.7,189.69,42.81175918]
["bitfinex","SOLUSD",1761229864974,0.1,189.7,189.69,43.47175918]
["bitfinex","SOLUSD",1761229865772,0.1,189.7,189.69,42.81175918]
["bitfinex","SOLUSD",1761229866561,0.1,189.7,189.69,43.47175918]
["bitfinex","SOLUSD",1761229866878,0.77,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1761229867064,3.37325419,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1761229867470,0.67,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761229867668,0.67,189.69,189.63,5.2734272]
["bitfinex","SOLUSD",1761229867973,26.15325419,189.69,189.62,42.79366449]
["bitfinex","SOLUSD",1761229868170,0.1,189.7,189.63,11.53647521]
["bitfinex","SOLUSD",1761229868556,0.1,189.7,189.65,10.87647521]
["bitfinex","SOLUSD",1761229868768,0.1,189.7,189.66,37.52]
["bitfinex","SOLUSD",1761229868976,0.1,189.7,189.67,10.87647521]
["bitfinex","SOLUSD",1761229869192,0.1,189.7,189.67,11.53647521]
["bitfinex","SOLUSD",1761229869379,0.1,189.7,189.69,10.87647521]
["bitfinex","SOLUSD",1761229869683,0.1,189.7,189.69,37.52]
["bitfinex","SOLUSD",1761229869981,0.1,189.7,189.69,54.32823439]
["bitfinex","SOLUSD",1761229872380,1e-08,189.7,189.69,54.32823439]
["bitfinex","SOLUSD",1761229872583,1e-08,189.7,189.69,77.20823439]
["bitfinex","SOLUSD",1761229872884,1e-08,189.7,189.69,54.32823439]
["bitfinex","SOLUSD",1761229873065,1e-08,189.7,189.69,53.66823439]
["bitfinex","SOLUSD",1761229873569,1e-08,189.7,189.69,54.34823439]
["bitfinex","SOLUSD",1761229876387,1e-08,189.7,189.69,53.64823439]
["bitfinex","SOLUSD",1761229877089,1e-08,189.7,189.69,54.32823439]
["bitfinex","SOLUSD",1761229879393,1e-08,189.7,189.69,53.64823439]
["bitfinex","SOLUSD",1761229880070,1e-08,189.7,189.69,5.27175918]
["bitfinex","SOLUSD",1761229880271,0.72000001,189.7,189.69,42.77175918]
["bitfinex","SOLUSD",1761229880585,1e-08,189.7,189.69,42.77175918]
["bitfinex","SOLUSD",1761229881394,1e-08,189.7,189.69,54.32823439]
["bitfinex","SOLUSD",1761229881969,1e-08,189.7,189.69,54.82823439]
["bitfinex","SOLUSD",1761229882680,1e-08,189.7,189.69,16.64823439]
["bitfinex","SOLUSD",1761229882880,1e-08,189.7,189.69,54.14823439]
["bitfinex","SOLUSD",1761229883087,1e-08,189.7,189.69,43.27175918]
["bitfinex","SOLUSD",1761229883478,1e-08,189.7,189.69,54.14823439]
["bitfinex","SOLUSD",1761229883675,1e-08,189.7,189.69,54.82823439]
["bitfinex","SOLUSD",1761229886781,0.1,189.75,189.73,33.75647521]
["bitfinex","SOLUSD",1761229886968,0.1,189.75,189.74,38.21]
["bitfinex","SOLUSD",1761229887168,12.53888716,189.76,189.74,49.08647521]
["bitfinex","SOLUSD",1761229887369,1e-08,189.76,189.75,34.46647521]
["bitfinex","SOLUSD",1761229887801,1e-08,189.76,189.75,39.73656743]
["bitfinex","SOLUSD",1761229890698,1e-08,189.76,189.75,77.21656743]
["bitfinex","SOLUSD",1761229891000,0.72,189.84,189.75,116.74225912]
["bitfinex","SOLUSD",1761229891178,22.88,189.87,189.77,10.87647521]
["bitfinex","SOLUSD",1761229891385,0.72,189.86,189.79,10.87647521]
["bitfinex","SOLUSD",1761229891574,0.82,189.89,189.8,37.48]
["bitfinex","SOLUSD",1761229891776,0.82,189.89,189.8,38.19]
["bitfinex","SOLUSD",1761229891975,0.82,189.89,189.82,10.87647521]
["bitfinex","SOLUSD",1761229892194,0.82,189.89,189.84,29.31305337]
["bitfinex","SOLUSD",1761229894398,0.1,189.89,189.86,10.87647521]
["bitfinex","SOLUSD",1761229894588,0.1,189.89,189.87,37.48]
["bitfinex","SOLUSD",1761229894895,0.1,189.89,189.88,37.48]
["bitfinex","SOLUSD",1761229895101,0.82,189.89,189.88,37.48]
["bitfinex","SOLUSD",1761229895278,0.82,189.89,189.85,10.87647521]
["bitfinex","SOLUSD",1761229895478,0.82,189.89,189.86,37.48]
["bitfinex","SOLUSD",1761229896281,0.82,189.89,189.86,42.74686499]
["bitfinex","SOLUSD",1761229896699,0.1,189.89,189.86,42.72686499]
["bitfinex","SOLUSD",1761229896908,0.72,189.88,189.86,42.72686499]
["bitfinex","SOLUSD",1761229897513,3.31714686,189.88,189.81,13.17073916]
["bitfinex","SOLUSD",1761229897685,3.31714686,189.88,189.82,42.72814877]
["bitfinex","SOLUSD",1761229897884,0.72,189.87,189.82,42.72814877]
["bitfinex","SOLUSD",1761229899909,3.31714686,189.87,189.82,42.72814877]
["bitfinex","SOLUSD",1761229900284,2.59714686,189.83,189.75,5.27009222]
["bitfinex","SOLUSD",1761229900589,2.59714686,189.82,189.76,44.95647521]
["bitfinex","SOLUSD",1761229901105,0.72,189.83,189.76,45.45647521]
["bitfinex","SOLUSD",1761229901403,0.72,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1761229901715,2.59714686,189.82,189.76,34.58]
["bitfinex","SOLUSD",1761229901882,2.59714686,189.82,189.76,34.08]
["bitfinex","SOLUSD",1761229902094,3.31714686,189.81,189.76,34.08]
["bitfinex","SOLUSD",1761229902295,2.59714686,189.79,189.69,13.1789466]
["bitfinex","SOLUSD",1761229902502,0.72,189.81,189.69,13.1789466]
["bitfinex","SOLUSD",1761229902503,2.59714686,189.76,189.69,13.1789466]
["bitfinex","SOLUSD",1761229902707,2.59714686,189.77,189.69,50.6389466]
["bitfinex","SOLUSD",1761229902906,2.59714686,189.76,189.69,50.6389466]
["bitfinex","SOLUSD",1761229903124,3.31714686,189.76,189.69,50.6389466]
["bitfinex","SOLUSD",1761229903418,0.72,189.76,189.7,5.27147474]
["bitfinex","SOLUSD",1761229903625,0.72,189.75,189.7,5.27147474]
["bitfinex","SOLUSD",1761229903924,0.72,189.75,189.69,37.46]
["bitfinex","SOLUSD",1761229904228,0.72,189.75,189.69,42.73174618]
["bitfinex","SOLUSD",1761229905121,6.43839852,189.74,189.69,42.73174618]
["bitfinex","SOLUSD",1761229905336,22.88,189.78,189.69,55.91114414]
["bitfinex","SOLUSD",1761229905545,15.82069874,189.84,189.69,55.91114414]
["bitfinex","SOLUSD",1761229905546,0.72,189.8,189.71,5.27120341]
["bitfinex","SOLUSD",1761229905706,6.43839852,189.83,189.72,48.33647521]
["bitfinex","SOLUSD",1761229906030,29.31839852,189.82,189.73,0.69]
["bitfinex","SOLUSD",1761229906417,0.72,189.81,189.73,0.69]
["bitfinex","SOLUSD",1761229906821,0.72,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1761229907217,7.15839852,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1761229907825,0.72,189.81,189.74,5.96036997]
["bitfinex","SOLUSD",1761229908033,0.72,189.81,189.74,19.13629491]
["bitfinex","SOLUSD",1761229908322,7.15839852,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761229908936,0.72,189.81,189.74,19.13629491]
["bitfinex","SOLUSD",1761229910229,7.15839852,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761229910436,0.72,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761229910634,7.15839852,189.81,189.74,18.44629491]
["bitfinex","SOLUSD",1761229911108,0.72,189.8,189.74,18.44629491]
["bitfinex","SOLUSD",1761229911509,0.72,189.8,189.74,19.13629491]
["bitfinex","SOLUSD",1761229912425,0.72,189.8,189.74,56.59629491]
["bitfinex","SOLUSD",1761229912836,4.23493298,189.79,189.74,55.90629491]
["bitfinex","SOLUSD",1761229913035,4.23493298,189.75,189.68,5.27203711]
["bitfinex","SOLUSD",1761229913246,23.6,189.8,189.65,0.69]
["bitfinex","SOLUSD",1761229913247,4.23493298,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761229913539,4.23493298,189.69,189.63,31.78]
["bitfinex","SOLUSD",1761229913833,4.23493298,189.7,189.64,0.69]
["bitfinex","SOLUSD",1761229914037,4.23493298,189.71,189.64,0.69]
["bitfinex","SOLUSD",1761229914612,4.23493298,189.7,189.64,0.69]
["bitfinex","SOLUSD",1761229914811,4.23493298,189.68,189.63,31.78]
["bitfinex","SOLUSD",1761229915011,22.88,189.72,189.64,5.96314912]
["bitfinex","SOLUSD",1761229915012,4.23493298,189.69,189.64,5.96314912]
["bitfinex","SOLUSD",1761229915232,4.23493298,189.7,189.64,5.96314912]
["bitfinex","SOLUSD",1761229915616,4.23493298,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761229915821,22.88,189.74,189.65,0.69]
["bitfinex","SOLUSD",1761229916128,4.23493298,189.79,189.66,10.87647521]
["bitfinex","SOLUSD",1761229916432,4.23493298,189.73,189.67,37.46]
["bitfinex","SOLUSD",1761229916736,27.11493298,189.75,189.68,0.69]
["bitfinex","SOLUSD",1761229917119,0.72,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761229917320,4.95493298,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761229917833,0.72,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761229918338,4.95493298,189.73,189.67,42.73227038]
["bitfinex","SOLUSD",1761229918816,0.72,189.72,189.67,55.91305806]
["bitfinex","SOLUSD",1761229919211,0.72,189.77,189.68,11.56647521]
["bitfinex","SOLUSD",1761229919638,0.72,189.77,189.69,11.56647521]
["bitfinex","SOLUSD",1761229919835,4.95493298,189.79,189.69,11.56647521]
["bitfinex","SOLUSD",1761229920037,4.95493298,189.79,189.7,0.69]
["bitfinex","SOLUSD",1761229920254,37.46,189.84,189.71,10.87647521]
["bitfinex","SOLUSD",1761229920532,37.46,189.84,189.72,37.46]
["bitfinex","SOLUSD",1761229920533,4.23493298,189.79,189.72,37.46]
["bitfinex","SOLUSD",1761229920750,4.23493298,189.77,189.7,37.46]
["bitfinex","SOLUSD",1761229920935,0.72,189.8,189.71,0.69]
["bitfinex","SOLUSD",1761229921114,4.23493298,189.77,189.7,37.46]
["bitfinex","SOLUSD",1761229921315,4.23493298,189.74,189.67,37.46]
["bitfinex","SOLUSD",1761229921520,22.88,189.78,189.68,0.69]
["bitfinex","SOLUSD",1761229921716,4.23493298,189.76,189.68,0.69]
["bitfinex","SOLUSD",1761229922136,0.72,189.82,189.69,10.87647521]
["bitfinex","SOLUSD",1761229922316,4.23493298,189.8,189.69,10.87647521]
["bitfinex","SOLUSD",1761229922514,4.23493298,189.84,189.71,10.87647521]
["bitfinex","SOLUSD",1761229922719,22.88,189.84,189.73,10.87647521]
["bitfinex","SOLUSD",1761229922919,4.23493298,189.82,189.73,10.87647521]
["bitfinex","SOLUSD",1761229923116,0.72,189.83,189.71,0.69]
["bitfinex","SOLUSD",1761229923327,4.23493298,189.81,189.72,42.73092557]
["bitfinex","SOLUSD",1761229923633,22.88,189.84,189.73,10.87647521]
["bitfinex","SOLUSD",1761229923837,22.88,189.84,189.73,11.56647521]
["bitfinex","SOLUSD",1761229924022,22.88,189.84,189.75,10.87647521]
["bitfinex","SOLUSD",1761229924419,0.72,189.85,189.76,0.69]
["bitfinex","SOLUSD",1761229924644,0.72,189.85,189.77,37.46]
["bitfinex","SOLUSD",1761229925027,0.72,189.85,189.77,38.15]
["bitfinex","SOLUSD",1761229925342,23.6,189.85,189.78,5.95925914]
["bitfinex","SOLUSD",1761229925644,23.6,189.85,189.78,19.13240699]
["bitfinex","SOLUSD",1761229926040,22.88,189.86,189.79,0.69]
["bitfinex","SOLUSD",1761229926458,0.1,189.89,189.84,10.87647521]
["bitfinex","SOLUSD",1761229926629,0.1,189.89,189.86,10.87647521]
["bitfinex","SOLUSD",1761229926630,1e-08,189.89,189.86,10.87647521]
["bitfinex","SOLUSD",1761229927147,1e-08,189.89,189.88,10.87647521]
["bitfinex","SOLUSD",1761229927326,1e-08,189.89,189.88,16.1429593]
["bitfinex","SOLUSD",1761229927652,1e-08,189.89,189.88,16.8329593]
["bitfinex","SOLUSD",1761229928133,1e-08,189.89,189.88,54.2729593]
["bitfinex","SOLUSD",1761229928539,1e-08,189.89,189.88,42.70648409]
["bitfinex","SOLUSD",1761229928844,1e-08,189.89,189.88,5.95648409]
["bitfinex","SOLUSD",1761229929035,1e-08,189.89,189.88,43.39648409]
["bitfinex","SOLUSD",1761229929235,1e-08,189.89,189.88,54.2729593]
["bitfinex","SOLUSD",1761229931031,0.1,189.94,189.88,93.77159]
["bitfinex","SOLUSD",1761229931251,0.1,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1761229931561,0.77,190.06,189.94,10.87647521]
["bitfinex","SOLUSD",1761229931851,22.88,190.05,189.94,11.57647521]
["bitfinex","SOLUSD",1761229932024,0.77,190.06,189.97,22.88]
["bitfinex","SOLUSD",1761229932226,0.77,190.06,189.98,37.44]
["bitfinex","SOLUSD",1761229932728,0.1,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1761229933128,0.1,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1761229933444,0.1,190.06,190.03,38.12]
["bitfinex","SOLUSD",1761229933620,0.1,190.06,190.03,37.42]
["bitfinex","SOLUSD",1761229933823,0.77,190.06,190.0,10.87647521]
["bitfinex","SOLUSD",1761229934035,0.1,190.06,190.01,37.42]
["bitfinex","SOLUSD",1761229934252,0.1,190.06,190.01,38.12]
["bitfinex","SOLUSD",1761229934545,0.1,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761229935129,0.1,190.06,190.02,37.42]
["bitfinex","SOLUSD",1761229935330,0.1,190.06,190.03,0.7]
["bitfinex","SOLUSD",1761229935727,0.1,190.06,190.02,42.68252852]
["bitfinex","SOLUSD",1761229935926,0.1,190.06,190.03,11.57647521]
["bitfinex","SOLUSD",1761229936450,0.1,190.06,190.05,10.87647521]
["bitfinex","SOLUSD",1761229936760,0.1,190.06,190.05,16.13824842]
["bitfinex","SOLUSD",1761229936934,0.1,190.06,190.05,16.83824842]
["bitfinex","SOLUSD",1761229937248,12.38781622,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1761229937426,12.38781622,190.12,190.11,10.87647521]
["bitfinex","SOLUSD",1761229937626,12.38781622,190.12,190.1,37.42]
["bitfinex","SOLUSD",1761229937847,12.38781622,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1761229938053,12.38781622,190.12,190.11,22.88]
["bitfinex","SOLUSD",1761229938273,12.38781622,190.12,190.11,60.98]
["bitfinex","SOLUSD",1761229938426,12.38781622,190.12,190.11,60.28]
["bitfinex","SOLUSD",1761229938739,12.38781622,190.12,190.11,77.11658777]
["bitfinex","SOLUSD",1761229939047,12.38781622,190.12,190.11,66.24011256]
["bitfinex","SOLUSD",1761229939246,12.38781622,190.12,190.11,65.54011256]
["bitfinex","SOLUSD",1761229939635,12.38781622,190.12,190.11,66.24011256]
["bitfinex","SOLUSD",1761229939840,12.38781622,190.12,190.11,77.11658777]
["bitfinex","SOLUSD",1761229940457,12.38781622,190.12,190.11,66.24011256]
["bitfinex","SOLUSD",1761229940965,12.38781622,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1761229941138,12.38781622,190.12,190.11,37.4]
["bitfinex","SOLUSD",1761229941540,12.38781622,190.12,190.11,48.97647521]
["bitfinex","SOLUSD",1761229941942,12.38781622,190.12,190.11,49.47647521]
["bitfinex","SOLUSD",1761229942558,0.67,190.22,190.14,22.88]
["bitfinex","SOLUSD",1761229942757,0.67,190.22,190.15,42.65900604]
["bitfinex","SOLUSD",1761229943538,0.67,190.22,190.15,55.80652115]
["bitfinex","SOLUSD",1761229943762,0.67,190.22,190.15,56.50652115]
["bitfinex","SOLUSD",1761229943966,0.67,190.25,190.16,11.57647521]
["bitfinex","SOLUSD",1761229944339,4.90493298,190.25,190.16,11.57647521]
["bitfinex","SOLUSD",1761229944567,4.23493298,190.19,190.14,28.13924096]
["bitfinex","SOLUSD",1761229944755,4.23493298,190.19,190.14,5.25924096]
["bitfinex","SOLUSD",1761229945073,22.88,190.25,190.11,37.38]
["bitfinex","SOLUSD",1761229945074,4.90493298,190.18,190.11,37.38]
["bitfinex","SOLUSD",1761229945243,4.23493298,190.15,190.11,37.38]
["bitfinex","SOLUSD",1761229945663,0.67,190.14,190.06,47.60961258]
["bitfinex","SOLUSD",1761229945874,0.67,190.14,190.06,36.73313737]
["bitfinex","SOLUSD",1761229946174,0.67,190.14,190.07,42.64121955]
["bitfinex","SOLUSD",1761229946469,0.67,190.14,190.07,56.46426842]
["bitfinex","SOLUSD",1761229946655,4.90493298,190.14,190.07,55.79426842]
["bitfinex","SOLUSD",1761229947470,0.67,190.13,190.07,37.38]
["bitfinex","SOLUSD",1761229948188,0.67,190.13,190.05,41.29620625]
["bitfinex","SOLUSD",1761229948189,4.90493298,190.13,190.05,41.29620625]
["bitfinex","SOLUSD",1761229948348,4.90493298,190.13,190.06,37.38]
["bitfinex","SOLUSD",1761229948663,0.67,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761229949749,0.67,190.12,190.06,37.38]
["bitfinex","SOLUSD",1761229950064,0.67,190.12,190.06,42.64148867]
["bitfinex","SOLUSD",1761229950751,0.67,190.12,190.06,43.31148867]
["bitfinex","SOLUSD",1761229951454,0.67,190.16,190.07,0.67]
["bitfinex","SOLUSD",1761229951654,4.23493298,190.16,190.08,37.38]
["bitfinex","SOLUSD",1761229951857,4.23493298,190.13,190.08,37.38]
["bitfinex","SOLUSD",1761229952168,0.67,190.15,190.08,37.38]
["bitfinex","SOLUSD",1761229952355,0.67,190.14,190.08,37.38]
["bitfinex","SOLUSD",1761229952755,0.67,190.14,190.05,22.88]
["bitfinex","SOLUSD",1761229952756,0.67,190.14,190.05,28.14159487]
["bitfinex","SOLUSD",1761229953069,0.67,190.14,189.98,26.31718754]
["bitfinex","SOLUSD",1761229953070,4.23493298,190.09,190.02,42.6423419]
["bitfinex","SOLUSD",1761229953364,4.23493298,190.07,190.02,37.38]
["bitfinex","SOLUSD",1761229953566,4.23493298,190.05,189.96,0.67]
["bitfinex","SOLUSD",1761229953765,4.77467297,190.08,189.97,17.46]
["bitfinex","SOLUSD",1761229953766,0.67,190.07,189.97,17.46]
["bitfinex","SOLUSD",1761229953952,4.23493298,190.05,189.97,17.46]
["bitfinex","SOLUSD",1761229954153,0.67,190.07,189.97,17.46]
["bitfinex","SOLUSD",1761229954463,4.23493298,190.05,189.97,22.88]
["bitfinex","SOLUSD",1761229954671,4.23493298,190.05,189.97,60.26]
["bitfinex","SOLUSD",1761229954859,0.67,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1761229955065,0.67,190.08,189.98,56.47299188]
["bitfinex","SOLUSD",1761229955368,4.90493298,190.08,189.99,0.67]
["bitfinex","SOLUSD",1761229955751,0.67,190.07,189.99,0.67]
["bitfinex","SOLUSD",1761229956152,0.67,190.07,190.01,22.88]
["bitfinex","SOLUSD",1761229956359,4.90493298,190.07,190.01,22.88]
["bitfinex","SOLUSD",1761229956559,4.23493298,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1761229956760,0.67,190.06,189.98,5.26371196]
["bitfinex","SOLUSD",1761229956966,4.23493298,190.06,189.98,5.26371196]
["bitfinex","SOLUSD",1761229957163,0.67,190.05,189.98,5.26371196]
["bitfinex","SOLUSD",1761229957669,4.90493298,190.05,189.98,5.26371196]
["bitfinex","SOLUSD",1761229957865,4.23493298,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1761229958165,0.67,190.04,189.98,5.26371196]
["bitfinex","SOLUSD",1761229958348,0.67,190.03,189.98,5.26371196]
["bitfinex","SOLUSD",1761229958964,0.67,190.03,189.97,5.26398905]
["bitfinex","SOLUSD",1761229960372,4.90493298,190.03,189.96,42.64423225]
["bitfinex","SOLUSD",1761229960873,4.23493298,190.01,189.94,5.26454835]
["bitfinex","SOLUSD",1761229961066,0.67,190.02,189.94,5.26454835]
["bitfinex","SOLUSD",1761229961266,0.67,190.01,189.94,5.26454835]
["bitfinex","SOLUSD",1761229961464,0.67,190.01,189.94,19.10659952]
["bitfinex","SOLUSD",1761229961663,0.67,190.01,189.95,0.68]
["bitfinex","SOLUSD",1761229962448,0.67,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1761229963077,0.67,190.01,189.95,5.26450206]
["bitfinex","SOLUSD",1761229964058,0.67,190.01,189.95,19.10586031]
["bitfinex","SOLUSD",1761229965478,23.55,190.03,189.95,18.42586031]
["bitfinex","SOLUSD",1761229965666,23.55,190.03,189.96,0.68]
["bitfinex","SOLUSD",1761229966565,22.88,190.03,189.95,18.42586031]
["bitfinex","SOLUSD",1761229966886,0.67,190.02,189.95,18.42586031]
["bitfinex","SOLUSD",1761229967081,0.67,190.02,189.95,5.26450206]
["bitfinex","SOLUSD",1761229968275,4.90493298,190.02,189.95,5.26450206]
["bitfinex","SOLUSD",1761229968482,0.67,190.02,189.95,5.26450206]
["bitfinex","SOLUSD",1761229968675,23.55,190.01,189.94,37.38]
["bitfinex","SOLUSD",1761229968888,23.55,190.01,189.94,42.644565]
["bitfinex","SOLUSD",1761229969183,104.77,190.04,189.95,0.68]
["bitfinex","SOLUSD",1761229969598,0.67,190.03,189.95,0.68]
["bitfinex","SOLUSD",1761229970869,0.67,190.03,189.96,18.42493156]
["bitfinex","SOLUSD",1761229971473,0.67,190.03,189.96,19.10493156]
["bitfinex","SOLUSD",1761229973188,0.67,190.03,189.96,5.26426616]
["bitfinex","SOLUSD",1761229973393,0.67,190.03,189.97,0.68]
["bitfinex","SOLUSD",1761229973597,104.1,190.04,189.97,0.68]
["bitfinex","SOLUSD",1761229974991,0.67,190.06,189.98,18.42299188]
["bitfinex","SOLUSD",1761229975183,22.88,190.07,189.98,18.42299188]
["bitfinex","SOLUSD",1761229975378,22.88,190.07,189.99,0.68]
["bitfinex","SOLUSD",1761229975991,22.88,190.07,190.0,37.38]
["bitfinex","SOLUSD",1761229976505,0.67,190.11,190.01,0.68]
["bitfinex","SOLUSD",1761229976999,0.67,190.11,190.02,18.41911377]
["bitfinex","SOLUSD",1761229977406,0.67,190.11,190.03,0.68]
["bitfinex","SOLUSD",1761229979181,0.67,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1761229980301,7.08920446,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1761229980808,0.67,190.1,190.04,5.26205009]
["bitfinex","SOLUSD",1761229981589,6.41920446,190.09,189.98,0.68]
["bitfinex","SOLUSD",1761229981788,7.08920446,190.1,189.99,36.88]
["bitfinex","SOLUSD",1761229982097,0.67,190.09,189.99,36.88]
["bitfinex","SOLUSD",1761229982299,0.67,190.09,190.0,0.68]
["bitfinex","SOLUSD",1761229982883,5.25958387,190.13,190.0,0.68]
["bitfinex","SOLUSD",1761229983079,22.88,190.13,190.0,0.68]
["bitfinex","SOLUSD",1761229983288,0.67,190.12,190.01,18.42008315]
["bitfinex","SOLUSD",1761229983697,0.67,190.12,190.02,0.68]
["bitfinex","SOLUSD",1761229984084,6.41920446,190.11,190.02,0.68]
["bitfinex","SOLUSD",1761229984287,110.51920446,190.1,190.02,0.68]
["bitfinex","SOLUSD",1761229984523,110.51920446,190.1,190.01,5.2628809]
["bitfinex","SOLUSD",1761229984817,0.67,190.09,190.02,0.68]
["bitfinex","SOLUSD",1761229984981,104.77,190.1,190.02,0.68]
["bitfinex","SOLUSD",1761229985318,104.1,190.1,190.02,19.09885482]
["bitfinex","SOLUSD",1761229985487,0.67,190.15,190.03,10.87647521]
["bitfinex","SOLUSD",1761229985692,0.67,190.15,190.04,0.68]
["bitfinex","SOLUSD",1761229986101,60.24,190.18,190.04,0.68]
["bitfinex","SOLUSD",1761229986407,6.41920446,190.21,190.05,33.75647521]
["bitfinex","SOLUSD",1761229986609,6.41920446,190.19,190.05,33.75647521]
["bitfinex","SOLUSD",1761229986807,6.41920446,190.19,190.06,0.68]
["bitfinex","SOLUSD",1761229986994,0.67,190.18,190.07,37.36]
["bitfinex","SOLUSD",1761229987196,0.67,190.18,190.08,18.41329966]
["bitfinex","SOLUSD",1761229987401,0.67,190.18,190.08,19.09329966]
["bitfinex","SOLUSD",1761229987710,0.67,190.18,190.09,0.68]
["bitfinex","SOLUSD",1761229988291,7.08920446,190.18,190.09,0.68]
["bitfinex","SOLUSD",1761229989290,0.67,190.18,190.1,18.41136243]
["bitfinex","SOLUSD",1761229989910,0.67,190.18,190.1,19.09136243]
["bitfinex","SOLUSD",1761229990084,0.67,190.18,190.1,18.41136243]
["bitfinex","SOLUSD",1761229990287,0.67,190.18,190.11,0.68]
["bitfinex","SOLUSD",1761229990488,6.41920446,190.2,190.11,0.68]
["bitfinex","SOLUSD",1761229990489,0.67,190.2,190.11,0.68]
["bitfinex","SOLUSD",1761229991094,22.88,190.21,190.11,0.68]
["bitfinex","SOLUSD",1761229991304,22.88,190.21,190.12,18.40942562]
["bitfinex","SOLUSD",1761229991700,22.88,190.21,190.13,0.67]
["bitfinex","SOLUSD",1761229991902,6.41920446,190.25,190.13,0.67]
["bitfinex","SOLUSD",1761229992118,0.69,190.25,190.13,0.67]
["bitfinex","SOLUSD",1761229992296,22.88,190.24,190.13,0.67]
["bitfinex","SOLUSD",1761229992604,0.1,190.26,190.13,0.67]
["bitfinex","SOLUSD",1761229992919,0.1,190.26,190.14,10.87647521]
["bitfinex","SOLUSD",1761229993290,0.79,190.26,190.16,18.40555321]
["bitfinex","SOLUSD",1761229993616,0.79,190.26,190.17,37.34]
["bitfinex","SOLUSD",1761229993824,0.79,190.26,190.17,38.01]
["bitfinex","SOLUSD",1761229994394,0.79,190.26,190.18,0.67]
["bitfinex","SOLUSD",1761229994807,6.41920446,190.25,190.17,37.34]
["bitfinex","SOLUSD",1761229995009,7.20920446,190.26,190.17,38.01]
["bitfinex","SOLUSD",1761229995317,22.98,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761229995502,23.67,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761229995902,0.79,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761229996111,7.20920446,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761229996305,6.41920446,190.25,190.17,5.25842736]
["bitfinex","SOLUSD",1761229996512,7.10920446,190.25,190.17,0.67]
["bitfinex","SOLUSD",1761229996703,7.10920446,190.25,190.18,0.67]
["bitfinex","SOLUSD",1761229996904,0.69,190.24,190.18,0.67]
["bitfinex","SOLUSD",1761229997119,0.69,190.24,190.15,18.40629851]
["bitfinex","SOLUSD",1761229997317,7.10920446,190.24,190.16,0.67]
["bitfinex","SOLUSD",1761229997717,0.69,190.23,190.16,5.92870535]
["bitfinex","SOLUSD",1761229998100,0.69,190.23,190.16,0.67]
["bitfinex","SOLUSD",1761229998428,6.41920446,190.17,190.09,0.67]
["bitfinex","SOLUSD",1761229998928,6.41920446,190.17,190.06,13.15374092]
["bitfinex","SOLUSD",1761229998929,29.98920446,190.16,190.06,13.82374092]
["bitfinex","SOLUSD",1761229999133,23.57,190.16,190.04,18.41717532]
["bitfinex","SOLUSD",1761229999299,6.41920446,190.14,190.06,0.67]
["bitfinex","SOLUSD",1761229999502,6.41920446,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1761229999806,0.69,190.13,190.07,5.26121955]
["bitfinex","SOLUSD",1761230000925,6.41920446,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1761230001225,0.69,190.13,190.07,5.93121955]
["bitfinex","SOLUSD",1761230001420,6.41920446,190.12,190.07,0.67]
["bitfinex","SOLUSD",1761230001627,0.69,190.13,190.06,5.26149636]
["bitfinex","SOLUSD",1761230002007,6.41920446,190.12,190.06,5.26149636]
["bitfinex","SOLUSD",1761230002214,6.41920446,190.12,190.06,5.93149636]
["bitfinex","SOLUSD",1761230002415,6.41920446,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1761230002610,6.41920446,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761230002816,6.41920446,190.09,190.05,5.26171962]
["bitfinex","SOLUSD",1761230003528,6.41920446,190.09,190.05,5.93171962]
["bitfinex","SOLUSD",1761230003736,6.41920446,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1761230003938,7.10920446,190.09,190.02,5.93260393]
["bitfinex","SOLUSD",1761230004111,7.10920446,190.09,190.03,0.67]
["bitfinex","SOLUSD",1761230004304,6.41920446,190.09,190.03,0.67]
["bitfinex","SOLUSD",1761230004711,6.41920446,190.1,190.03,0.67]
["bitfinex","SOLUSD",1761230006212,6.41920446,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761230006917,7.07920446,190.08,190.0,38.02]
["bitfinex","SOLUSD",1761230007101,0.66,190.08,190.01,19.10008315]
["bitfinex","SOLUSD",1761230007431,6.41920446,190.08,190.01,19.10008315]
["bitfinex","SOLUSD",1761230007618,6.41920446,190.07,190.01,5.9428809]
["bitfinex","SOLUSD",1761230008003,0.66,190.08,190.01,0.68]
["bitfinex","SOLUSD",1761230008200,6.41920446,190.07,190.01,5.94266303]
["bitfinex","SOLUSD",1761230008703,0.66,190.08,190.01,5.94266303]
["bitfinex","SOLUSD",1761230008901,7.07920446,190.08,190.01,5.94266303]
["bitfinex","SOLUSD",1761230009109,7.07920446,190.08,190.02,0.68]
["bitfinex","SOLUSD",1761230009707,29.95920446,190.1,190.02,0.68]
["bitfinex","SOLUSD",1761230010220,0.66,190.09,190.02,0.68]
["bitfinex","SOLUSD",1761230010427,0.66,190.09,190.02,5.9424264]
["bitfinex","SOLUSD",1761230011131,0.66,190.09,190.02,5.2624264]
["bitfinex","SOLUSD",1761230011315,104.1,190.13,190.03,0.7]
["bitfinex","SOLUSD",1761230011316,0.66,190.12,190.03,0.7]
["bitfinex","SOLUSD",1761230012629,0.66,190.12,190.04,18.41717532]
["bitfinex","SOLUSD",1761230012938,28.79996895,190.12,190.01,5.2628809]
["bitfinex","SOLUSD",1761230013142,6.41920446,190.11,190.02,0.7]
["bitfinex","SOLUSD",1761230013315,0.66,190.11,190.02,0.7]
["bitfinex","SOLUSD",1761230014653,7.07920446,190.11,190.03,5.262327]
["bitfinex","SOLUSD",1761230014936,6.41920446,190.12,190.03,18.4181445]
["bitfinex","SOLUSD",1761230015235,0.66,190.11,190.04,0.7]
["bitfinex","SOLUSD",1761230016626,0.66,190.11,190.05,5.26177321]
["bitfinex","SOLUSD",1761230017047,110.51920446,190.13,190.05,5.26177321]
["bitfinex","SOLUSD",1761230017338,104.1,190.12,190.06,0.7]
["bitfinex","SOLUSD",1761230017636,43.75920446,190.14,190.06,0.7]
["bitfinex","SOLUSD",1761230017832,6.41920446,190.12,190.06,0.7]
["bitfinex","SOLUSD",1761230018834,6.41920446,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761230019336,7.07920446,190.13,190.07,5.26121955]
["bitfinex","SOLUSD",1761230019728,7.07920446,190.13,190.06,5.96145151]
["bitfinex","SOLUSD",1761230020036,0.66,190.12,190.06,5.96145151]
["bitfinex","SOLUSD",1761230020837,0.66,190.12,190.06,5.26145151]
["bitfinex","SOLUSD",1761230022436,37.34,190.14,190.07,0.71]
["bitfinex","SOLUSD",1761230022824,0.7,190.16,190.07,0.71]
["bitfinex","SOLUSD",1761230023228,0.7,190.21,190.08,37.34]
["bitfinex","SOLUSD",1761230023543,0.7,190.25,190.09,10.87647521]
["bitfinex","SOLUSD",1761230023732,6.41920446,190.23,190.1,0.71]
["bitfinex","SOLUSD",1761230024124,7.11920446,190.23,190.1,0.71]
["bitfinex","SOLUSD",1761230024528,7.11920446,190.23,190.11,18.41039397]
["bitfinex","SOLUSD",1761230024728,0.7,190.23,190.11,18.41039397]
["bitfinex","SOLUSD",1761230024938,6.41920446,190.25,190.12,0.71]
["bitfinex","SOLUSD",1761230025127,17.81920446,190.26,190.12,0.71]
["bitfinex","SOLUSD",1761230025320,0.7,190.25,190.12,0.71]
["bitfinex","SOLUSD",1761230025747,6.41920446,190.24,190.12,0.71]
["bitfinex","SOLUSD",1761230026128,6.41920446,190.22,190.12,0.71]
["bitfinex","SOLUSD",1761230026448,6.41920446,190.22,190.12,38.03]
["bitfinex","SOLUSD",1761230026632,7.11920446,190.22,190.13,18.40845736]
["bitfinex","SOLUSD",1761230026836,0.7,190.21,190.13,19.11845736]
["bitfinex","SOLUSD",1761230027030,7.11920446,190.21,190.13,18.40845736]
["bitfinex","SOLUSD",1761230027234,6.41920446,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230027541,6.41920446,190.19,190.12,37.32]
["bitfinex","SOLUSD",1761230027542,6.41920446,190.17,190.11,5.259837]
["bitfinex","SOLUSD",1761230028047,7.11920446,190.16,190.11,5.259837]
["bitfinex","SOLUSD",1761230028638,7.11920446,190.16,190.09,0.71]
["bitfinex","SOLUSD",1761230028639,7.11920446,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1761230028946,6.41920446,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1761230029144,6.41920446,190.15,190.1,5.97038926]
["bitfinex","SOLUSD",1761230029449,6.41920446,190.17,190.11,0.71]
["bitfinex","SOLUSD",1761230030031,0.7,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761230030243,7.11920446,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761230030738,6.41920446,190.16,190.11,0.71]
["bitfinex","SOLUSD",1761230031049,6.41920446,190.17,190.11,5.9700717]
["bitfinex","SOLUSD",1761230031241,6.41920446,190.16,190.11,5.9700717]
["bitfinex","SOLUSD",1761230031544,6.41920446,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1761230031747,0.7,190.17,190.08,5.26090065]
["bitfinex","SOLUSD",1761230031748,6.41920446,190.14,190.08,5.26090065]
["bitfinex","SOLUSD",1761230032123,7.11920446,190.15,190.08,5.26090065]
["bitfinex","SOLUSD",1761230032323,7.11920446,190.15,190.08,5.97090065]
["bitfinex","SOLUSD",1761230032748,4.92011218,190.15,190.08,5.97090065]
["bitfinex","SOLUSD",1761230033150,4.22011218,190.14,190.08,0.71]
["bitfinex","SOLUSD",1761230033340,4.22011218,190.14,190.05,18.41609821]
["bitfinex","SOLUSD",1761230033651,4.22011218,190.15,190.09,0.71]
["bitfinex","SOLUSD",1761230034025,4.22011218,190.16,190.09,0.71]
["bitfinex","SOLUSD",1761230034228,4.92011218,190.16,190.09,0.71]
["bitfinex","SOLUSD",1761230034421,4.92011218,190.15,190.09,0.71]
["bitfinex","SOLUSD",1761230034848,0.7,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761230035056,4.22011218,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1761230035351,4.92011218,190.17,190.1,5.97038926]
["bitfinex","SOLUSD",1761230035539,4.22011218,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761230035847,4.92011218,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761230036147,4.22011218,190.18,190.11,0.71]
["bitfinex","SOLUSD",1761230036648,37.32,190.19,190.11,0.71]
["bitfinex","SOLUSD",1761230036839,37.32,190.19,190.12,18.40942562]
["bitfinex","SOLUSD",1761230037229,0.7,190.23,190.13,0.71]
["bitfinex","SOLUSD",1761230037556,13.13925477,190.27,190.13,0.71]
["bitfinex","SOLUSD",1761230037557,1.84081954,190.22,190.13,0.71]
["bitfinex","SOLUSD",1761230037845,1.84081954,190.19,190.13,0.71]
["bitfinex","SOLUSD",1761230038051,0.7,190.22,190.11,0.71]
["bitfinex","SOLUSD",1761230038052,0.7,190.21,190.11,0.71]
["bitfinex","SOLUSD",1761230038231,0.7,190.21,190.1,0.71]
["bitfinex","SOLUSD",1761230038232,1.84081954,190.18,190.1,0.71]
["bitfinex","SOLUSD",1761230038433,0.7,190.21,190.1,0.71]
["bitfinex","SOLUSD",1761230038631,1.84081954,190.18,190.1,0.71]
["bitfinex","SOLUSD",1761230038944,1.84081954,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1761230039327,1.84081954,190.19,190.12,5.96983589]
["bitfinex","SOLUSD",1761230039523,2.54081954,190.19,190.12,5.96983589]
["bitfinex","SOLUSD",1761230040258,23.58,190.22,190.14,10.87647521]
["bitfinex","SOLUSD",1761230040466,1.84081954,190.21,190.14,10.87647521]
["bitfinex","SOLUSD",1761230040663,29.26,190.25,190.15,0.71]
["bitfinex","SOLUSD",1761230040843,29.96,190.25,190.16,10.87647521]
["bitfinex","SOLUSD",1761230041047,1.84081954,190.23,190.17,5.96845296]
["bitfinex","SOLUSD",1761230041251,0.1,190.26,190.18,10.87647521]
["bitfinex","SOLUSD",1761230041564,0.1,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761230041736,0.1,190.26,190.19,11.58647521]
["bitfinex","SOLUSD",1761230041935,0.1,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230042446,0.1,190.26,190.23,10.87647521]
["bitfinex","SOLUSD",1761230042851,0.1,190.26,190.24,0.71]
["bitfinex","SOLUSD",1761230043368,0.1,190.26,190.24,5.25650539]
["bitfinex","SOLUSD",1761230043737,0.1,190.26,190.25,11.58647521]
["bitfinex","SOLUSD",1761230045058,0.1,190.26,190.25,0.71]
["bitfinex","SOLUSD",1761230045362,0.1,190.26,190.25,16.84271699]
["bitfinex","SOLUSD",1761230045546,0.1,190.26,190.21,38.01]
["bitfinex","SOLUSD",1761230045750,0.1,190.26,190.21,0.71]
["bitfinex","SOLUSD",1761230045938,0.8,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230046139,0.1,190.26,190.22,0.71]
["bitfinex","SOLUSD",1761230046455,0.1,190.26,190.23,10.87647521]
["bitfinex","SOLUSD",1761230046855,0.1,190.26,190.25,10.87647521]
["bitfinex","SOLUSD",1761230047363,0.1,190.26,190.25,11.58647521]
["bitfinex","SOLUSD",1761230047572,0.1,190.26,190.25,16.84271699]
["bitfinex","SOLUSD",1761230050444,0.1,190.32,190.25,56.26453038]
["bitfinex","SOLUSD",1761230050645,0.1,190.32,190.27,10.87647521]
["bitfinex","SOLUSD",1761230051163,0.1,190.32,190.29,10.87647521]
["bitfinex","SOLUSD",1761230051359,0.1,190.32,190.29,16.13153537]
["bitfinex","SOLUSD",1761230051760,0.82,190.32,190.27,42.53561833]
["bitfinex","SOLUSD",1761230051964,4.21291906,190.31,190.26,5.25593505]
["bitfinex","SOLUSD",1761230052261,0.82,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1761230052462,4.21291906,190.31,190.26,10.87647521]
["bitfinex","SOLUSD",1761230052660,0.82,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1761230052854,4.93291906,190.31,190.26,10.87647521]
["bitfinex","SOLUSD",1761230053254,0.72,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1761230053452,4.21291906,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761230053662,0.72,190.3,190.2,48.85647521]
["bitfinex","SOLUSD",1761230053866,4.21291906,190.28,190.2,48.15647521]
["bitfinex","SOLUSD",1761230054063,4.21291906,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761230054459,22.88,190.31,190.22,0.7]
["bitfinex","SOLUSD",1761230054670,4.21291906,190.29,190.22,0.7]
["bitfinex","SOLUSD",1761230054853,0.72,190.3,190.22,0.7]
["bitfinex","SOLUSD",1761230055056,4.93291906,190.29,190.22,0.7]
["bitfinex","SOLUSD",1761230055251,4.93291906,190.29,190.24,10.87647521]
["bitfinex","SOLUSD",1761230055440,0.72,190.29,190.24,10.87647521]
["bitfinex","SOLUSD",1761230055765,4.93291906,190.29,190.24,6.98332408]
["bitfinex","SOLUSD",1761230056148,4.93291906,190.29,190.24,7.68332408]
["bitfinex","SOLUSD",1761230056149,4.21291906,190.29,190.24,7.68332408]
["bitfinex","SOLUSD",1761230056345,4.21291906,190.3,190.24,7.68332408]
["bitfinex","SOLUSD",1761230056540,4.93291906,190.31,190.24,7.68332408]
["bitfinex","SOLUSD",1761230056740,4.31291906,190.32,190.25,0.7]
["bitfinex","SOLUSD",1761230057255,0.1,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761230057568,0.1,190.32,190.27,10.87647521]
["bitfinex","SOLUSD",1761230057765,0.1,190.32,190.27,11.57647521]
["bitfinex","SOLUSD",1761230057967,0.1,190.32,190.29,10.87647521]
["bitfinex","SOLUSD",1761230058453,0.1,190.32,190.31,10.87647521]
["bitfinex","SOLUSD",1761230058858,0.1,190.32,190.31,0.7]
["bitfinex","SOLUSD",1761230059171,0.1,190.32,190.31,5.95458462]
["bitfinex","SOLUSD",1761230059363,0.1,190.32,190.31,54.11105983]
["bitfinex","SOLUSD",1761230061261,0.1,190.34,190.32,10.87647521]
["bitfinex","SOLUSD",1761230061462,0.1,190.34,190.33,11.57647521]
["bitfinex","SOLUSD",1761230061947,0.1,190.42,190.33,11.57647521]
["bitfinex","SOLUSD",1761230061948,0.1,190.42,190.34,10.87647521]
["bitfinex","SOLUSD",1761230062151,0.1,190.42,190.34,11.57647521]
["bitfinex","SOLUSD",1761230062470,0.1,190.42,190.36,10.87647521]
["bitfinex","SOLUSD",1761230062659,0.1,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230063056,0.1,190.42,190.4,10.87647521]
["bitfinex","SOLUSD",1761230063256,0.1,190.42,190.41,10.87647521]
["bitfinex","SOLUSD",1761230063448,0.1,190.42,190.41,11.57647521]
["bitfinex","SOLUSD",1761230065464,0.1,190.42,190.41,16.82830021]
["bitfinex","SOLUSD",1761230065665,0.1,190.42,190.41,16.12830021]
["bitfinex","SOLUSD",1761230065970,0.1,190.42,190.41,10.87647521]
["bitfinex","SOLUSD",1761230066172,0.1,190.42,190.4,10.87647521]
["bitfinex","SOLUSD",1761230066974,0.71,190.41,190.34,28.82353594]
["bitfinex","SOLUSD",1761230067191,0.1,190.42,190.36,37.26]
["bitfinex","SOLUSD",1761230067381,0.1,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230067762,0.81,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230068357,0.1,190.42,190.38,0.69]
["bitfinex","SOLUSD",1761230068775,0.81,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230068982,5.02291906,190.42,190.32,0.69]
["bitfinex","SOLUSD",1761230069169,4.21291906,190.4,190.33,10.87647521]
["bitfinex","SOLUSD",1761230069363,4.21291906,190.4,190.33,16.13029226]
["bitfinex","SOLUSD",1761230069573,0.71,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230069771,4.21291906,190.34,190.26,18.39587932]
["bitfinex","SOLUSD",1761230070097,4.21291906,190.34,190.27,24.88]
["bitfinex","SOLUSD",1761230070259,4.92291906,190.34,190.27,24.88]
["bitfinex","SOLUSD",1761230070590,4.92291906,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1761230071281,4.92291906,190.34,190.28,16.13168006]
["bitfinex","SOLUSD",1761230071481,0.71,190.34,190.28,16.13168006]
["bitfinex","SOLUSD",1761230071683,0.1,190.42,190.3,10.87647521]
["bitfinex","SOLUSD",1761230071986,4.21291906,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761230072472,4.92291906,190.35,190.29,10.87647521]
["bitfinex","SOLUSD",1761230072875,22.88,190.39,190.3,0.69]
["bitfinex","SOLUSD",1761230073090,4.21291906,190.39,190.3,0.69]
["bitfinex","SOLUSD",1761230073262,4.31291906,190.42,190.34,10.87647521]
["bitfinex","SOLUSD",1761230073468,5.02291906,190.42,190.34,48.13647521]
["bitfinex","SOLUSD",1761230073677,0.81,190.42,190.36,10.87647521]
["bitfinex","SOLUSD",1761230074283,0.1,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230074897,0.1,190.42,190.36,0.69]
["bitfinex","SOLUSD",1761230075082,0.1,190.42,190.35,11.56647521]
["bitfinex","SOLUSD",1761230075279,0.1,190.42,190.36,0.69]
["bitfinex","SOLUSD",1761230075480,0.1,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230075867,0.1,190.42,190.37,10.87647521]
["bitfinex","SOLUSD",1761230076073,0.81,190.42,190.37,48.13647521]
["bitfinex","SOLUSD",1761230076467,0.1,190.42,190.38,0.69]
["bitfinex","SOLUSD",1761230076686,0.1,190.42,190.37,48.82647521]
["bitfinex","SOLUSD",1761230077376,0.81,190.42,190.37,48.82647521]
["bitfinex","SOLUSD",1761230077580,0.81,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761230077774,0.1,190.42,190.38,5.94265258]
["bitfinex","SOLUSD",1761230077979,0.1,190.42,190.4,10.87647521]
["bitfinex","SOLUSD",1761230078176,0.1,190.42,190.39,10.87647521]
["bitfinex","SOLUSD",1761230079187,0.1,190.42,190.4,0.69]
["bitfinex","SOLUSD",1761230079386,0.1,190.42,190.39,10.87647521]
["bitfinex","SOLUSD",1761230079601,0.1,190.42,190.41,10.87647521]
["bitfinex","SOLUSD",1761230079971,0.1,190.42,190.41,11.56647521]
["bitfinex","SOLUSD",1761230080690,0.1,190.42,190.41,48.80647521]
["bitfinex","SOLUSD",1761230081694,0.1,190.42,190.41,54.05830021]
["bitfinex","SOLUSD",1761230084695,0.1,190.42,190.41,43.181825]
["bitfinex","SOLUSD",1761230084892,0.1,190.42,190.41,54.05830021]
["bitfinex","SOLUSD",1761230085889,0.1,190.42,190.41,16.81830021]
["bitfinex","SOLUSD",1761230086089,0.1,190.42,190.41,54.05830021]
["bitfinex","SOLUSD",1761230086285,1e-08,190.42,190.41,54.05830021]
["bitfinex","SOLUSD",1761230086501,0.1,190.43,190.42,10.87647521]
["bitfinex","SOLUSD",1761230086679,0.1,190.43,190.42,11.56647521]
["bitfinex","SOLUSD",1761230087591,0.1,190.43,190.42,16.81802441]
["bitfinex","SOLUSD",1761230087786,1e-08,190.43,190.42,16.81802441]
["bitfinex","SOLUSD",1761230088091,1e-08,190.43,190.42,5.9415492]
["bitfinex","SOLUSD",1761230088284,0.67,190.53,190.43,10.87647521]
["bitfinex","SOLUSD",1761230088482,23.55,190.56,190.45,10.87647521]
["bitfinex","SOLUSD",1761230088683,23.55,190.55,190.45,10.87647521]
["bitfinex","SOLUSD",1761230088878,23.55,190.55,190.47,10.87647521]
["bitfinex","SOLUSD",1761230089104,0.67,190.54,190.48,37.24]
["bitfinex","SOLUSD",1761230089602,4.88291906,190.54,190.48,37.24]
["bitfinex","SOLUSD",1761230089795,4.88291906,190.54,190.49,10.87647521]
["bitfinex","SOLUSD",1761230090105,4.21291906,190.51,190.44,10.87647521]
["bitfinex","SOLUSD",1761230090487,0.67,190.5,190.44,10.87647521]
["bitfinex","SOLUSD",1761230090805,28.12714498,190.58,190.43,10.87647521]
["bitfinex","SOLUSD",1761230090999,4.88291906,190.52,190.44,0.69]
["bitfinex","SOLUSD",1761230091205,4.21291906,190.49,190.43,10.87647521]
["bitfinex","SOLUSD",1761230091395,4.21291906,190.5,190.43,10.87647521]
["bitfinex","SOLUSD",1761230091707,4.21291906,190.5,190.44,5.25099768]
["bitfinex","SOLUSD",1761230091908,0.67,190.49,190.44,5.25099768]
["bitfinex","SOLUSD",1761230092094,0.67,190.52,190.45,11.56647521]
["bitfinex","SOLUSD",1761230092496,0.67,190.52,190.47,10.87647521]
["bitfinex","SOLUSD",1761230092696,0.67,190.54,190.47,10.87647521]
["bitfinex","SOLUSD",1761230093603,4.21291906,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761230093798,4.21291906,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761230093997,4.21291906,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1761230094516,0.67,190.51,190.49,10.87647521]
["bitfinex","SOLUSD",1761230094688,7.05645229,190.53,190.49,10.87647521]
["bitfinex","SOLUSD",1761230095008,0.67,190.53,190.49,10.87647521]
["bitfinex","SOLUSD",1761230095187,0.67,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761230095508,7.05645229,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761230095681,0.67,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761230095885,0.67,190.51,190.49,5.24948882]
["bitfinex","SOLUSD",1761230096104,22.88,190.57,190.49,5.24948882]
["bitfinex","SOLUSD",1761230096292,6.38645229,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230096695,0.67,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230097012,0.67,190.54,190.49,5.24948882]
["bitfinex","SOLUSD",1761230097308,104.77,190.56,190.49,5.24948882]
["bitfinex","SOLUSD",1761230097504,6.38645229,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230097907,7.05645229,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230098097,0.67,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230098501,0.67,190.51,190.49,5.24948882]
["bitfinex","SOLUSD",1761230099202,0.67,190.52,190.49,5.24948882]
["bitfinex","SOLUSD",1761230099800,7.05645229,190.54,190.49,5.24948882]
["bitfinex","SOLUSD",1761230100511,104.77,190.56,190.5,11.56647521]
["bitfinex","SOLUSD",1761230100808,0.67,190.55,190.5,10.87647521]
["bitfinex","SOLUSD",1761230101121,7.05645229,190.55,190.5,10.87647521]
["bitfinex","SOLUSD",1761230101328,0.67,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1761230101612,104.1,190.56,190.52,10.87647521]
["bitfinex","SOLUSD",1761230101992,0.67,190.55,190.5,10.87647521]
["bitfinex","SOLUSD",1761230102189,12.2367453,190.63,190.5,11.56647521]
["bitfinex","SOLUSD",1761230102492,12.2367453,190.63,190.6,10.87647521]
["bitfinex","SOLUSD",1761230102798,12.2367453,190.63,190.51,8.26615057]
["bitfinex","SOLUSD",1761230102799,6.38645229,190.61,190.56,37.22]
["bitfinex","SOLUSD",1761230103003,6.38645229,190.59,190.55,10.87647521]
["bitfinex","SOLUSD",1761230103201,12.2367453,190.63,190.55,10.87647521]
["bitfinex","SOLUSD",1761230103402,6.38645229,190.59,190.55,10.87647521]
["bitfinex","SOLUSD",1761230103610,6.38645229,190.58,190.54,10.87647521]
["bitfinex","SOLUSD",1761230104005,7.05645229,190.57,190.53,10.87647521]
["bitfinex","SOLUSD",1761230104520,0.67,190.57,190.53,5.24838249]
["bitfinex","SOLUSD",1761230104731,0.67,190.56,190.5,5.93913437]
["bitfinex","SOLUSD",1761230104898,6.38645229,190.55,190.52,10.87647521]
["bitfinex","SOLUSD",1761230105227,23.55,190.6,190.53,0.69]
["bitfinex","SOLUSD",1761230105411,0.67,190.6,190.53,0.69]
["bitfinex","SOLUSD",1761230105816,1.100001,190.62,190.53,0.69]
["bitfinex","SOLUSD",1761230106005,7.48645329,190.62,190.53,0.69]
["bitfinex","SOLUSD",1761230106199,1.770001,190.62,190.53,0.69]
["bitfinex","SOLUSD",1761230106520,1.770001,190.62,190.55,10.87647521]
["bitfinex","SOLUSD",1761230106707,1.770001,190.62,190.57,10.87647521]
["bitfinex","SOLUSD",1761230106903,1.100001,190.62,190.57,10.87647521]
["bitfinex","SOLUSD",1761230107111,1.100001,190.62,190.59,10.87647521]
["bitfinex","SOLUSD",1761230107421,1.100001,190.62,190.57,10.87647521]
["bitfinex","SOLUSD",1761230107622,1.770001,190.62,190.57,10.87647521]
["bitfinex","SOLUSD",1761230107825,0.67,190.61,190.56,10.87647521]
["bitfinex","SOLUSD",1761230107999,7.05645229,190.61,190.55,10.87647521]
["bitfinex","SOLUSD",1761230108200,6.38645229,190.59,190.55,10.87647521]
["bitfinex","SOLUSD",1761230108406,6.38645229,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761230108609,6.38645229,190.57,190.49,16.12609461]
["bitfinex","SOLUSD",1761230108839,6.38645229,190.57,190.49,53.34609461]
["bitfinex","SOLUSD",1761230109038,0.67,190.57,190.51,10.87647521]
["bitfinex","SOLUSD",1761230109337,6.38645229,190.56,190.51,10.87647521]
["bitfinex","SOLUSD",1761230109513,0.67,190.57,190.51,10.87647521]
["bitfinex","SOLUSD",1761230109713,7.05645229,190.58,190.51,10.87647521]
["bitfinex","SOLUSD",1761230109933,7.05645229,190.57,190.51,10.87647521]
["bitfinex","SOLUSD",1761230110633,7.05645229,190.57,190.51,16.12543172]
["bitfinex","SOLUSD",1761230110800,0.67,190.57,190.51,16.12543172]
["bitfinex","SOLUSD",1761230111620,1.100001,190.62,190.53,10.87647521]
["bitfinex","SOLUSD",1761230111819,1.100001,190.62,190.55,10.87647521]
["bitfinex","SOLUSD",1761230112024,0.67,190.61,190.55,10.87647521]
["bitfinex","SOLUSD",1761230112327,7.05645229,190.61,190.55,10.87647521]
["bitfinex","SOLUSD",1761230112720,7.05645229,190.6,190.55,10.87647521]
["bitfinex","SOLUSD",1761230112929,6.38645229,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761230113223,0.67,190.59,190.52,16.12526798]
["bitfinex","SOLUSD",1761230113628,0.67,190.59,190.52,29.91724992]
["bitfinex","SOLUSD",1761230113836,7.48645329,190.62,190.54,10.87647521]
["bitfinex","SOLUSD",1761230114135,1.100001,190.62,190.56,10.87647521]
["bitfinex","SOLUSD",1761230114543,1.100001,190.62,190.6,10.87647521]
["bitfinex","SOLUSD",1761230114848,1.100001,190.62,190.61,37.24]
["bitfinex","SOLUSD",1761230115012,1.100001,190.62,190.61,48.11647521]
["bitfinex","SOLUSD",1761230115206,1.100001,190.62,190.61,48.78647521]
["bitfinex","SOLUSD",1761230116618,1.100001,190.62,190.61,54.03278967]
["bitfinex","SOLUSD",1761230117129,12.2367453,190.63,190.62,10.87647521]
["bitfinex","SOLUSD",1761230117329,12.2367453,190.63,190.62,11.54647521]
["bitfinex","SOLUSD",1761230118408,12.2367453,190.63,190.62,0.67]
["bitfinex","SOLUSD",1761230118630,12.2367453,190.63,190.62,16.79251445]
["bitfinex","SOLUSD",1761230118829,0.1,190.74,190.63,10.87647521]
["bitfinex","SOLUSD",1761230119013,0.67,190.73,190.63,11.54647521]
["bitfinex","SOLUSD",1761230119330,0.67,190.73,190.65,10.87647521]
["bitfinex","SOLUSD",1761230119533,0.67,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761230120413,0.77,190.74,190.69,10.87647521]
["bitfinex","SOLUSD",1761230120816,0.77,190.74,190.66,23.55]
["bitfinex","SOLUSD",1761230120817,5.65645229,190.75,190.66,10.87647521]
["bitfinex","SOLUSD",1761230121038,5.65645229,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761230123627,6.38645229,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761230123934,6.82645229,190.79,190.73,10.87647521]
["bitfinex","SOLUSD",1761230124115,6.38645229,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761230124321,6.38645229,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761230124636,6.38645229,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761230124840,0.44,190.86,190.77,10.87647521]
["bitfinex","SOLUSD",1761230125018,6.82645229,190.86,190.77,10.87647521]
["bitfinex","SOLUSD",1761230125353,0.44,190.89,190.79,10.87647521]
["bitfinex","SOLUSD",1761230125554,6.82645229,190.89,190.79,10.87647521]
["bitfinex","SOLUSD",1761230125830,0.44,190.89,190.81,10.87647521]
["bitfinex","SOLUSD",1761230126039,0.44,190.88,190.78,0.72]
["bitfinex","SOLUSD",1761230126215,6.38645229,190.87,190.79,40.19647521]
["bitfinex","SOLUSD",1761230126409,0.44,190.88,190.8,5.24109014]
["bitfinex","SOLUSD",1761230126633,6.82645229,190.88,190.8,5.24109014]
["bitfinex","SOLUSD",1761230126833,6.38645229,190.87,190.8,10.87647521]
["bitfinex","SOLUSD",1761230127156,22.88,190.9,190.8,11.59647521]
["bitfinex","SOLUSD",1761230127316,0.44,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761230127848,22.88,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761230128217,23.32,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761230128438,29.70645229,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761230128639,6.82645229,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761230128946,0.44,190.89,190.81,10.87647521]
["bitfinex","SOLUSD",1761230129237,6.38645229,190.86,190.81,10.87647521]
["bitfinex","SOLUSD",1761230129625,6.38645229,190.87,190.81,10.87647521]
["bitfinex","SOLUSD",1761230130024,6.82645229,190.88,190.81,10.87647521]
["bitfinex","SOLUSD",1761230130424,0.44,190.88,190.81,16.11726252]
["bitfinex","SOLUSD",1761230130635,6.38645229,190.87,190.81,16.11728785]
["bitfinex","SOLUSD",1761230130827,23.32,190.91,190.83,10.87647521]
["bitfinex","SOLUSD",1761230131013,6.38645229,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761230131216,6.82645229,190.91,190.83,11.59647521]
["bitfinex","SOLUSD",1761230131431,6.38645229,190.89,190.83,11.59647521]
["bitfinex","SOLUSD",1761230131734,6.82645229,190.9,190.83,11.59647521]
["bitfinex","SOLUSD",1761230132438,6.82645229,190.9,190.83,16.83652066]
["bitfinex","SOLUSD",1761230132640,0.44,190.9,190.83,16.83652066]
["bitfinex","SOLUSD",1761230132827,22.88,190.94,190.73,22.88]
["bitfinex","SOLUSD",1761230133025,6.38645229,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761230133339,6.38645229,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761230133512,0.44,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761230133718,6.38645229,190.92,190.84,10.87647521]
["bitfinex","SOLUSD",1761230133920,22.88,190.94,190.84,10.87647521]
["bitfinex","SOLUSD",1761230134130,22.88,190.94,190.86,10.87647521]
["bitfinex","SOLUSD",1761230134336,6.38645229,190.93,190.86,11.59647521]
["bitfinex","SOLUSD",1761230134724,6.38645229,190.9,190.83,11.59647521]
["bitfinex","SOLUSD",1761230134930,6.38645229,190.89,190.83,11.59647521]
["bitfinex","SOLUSD",1761230135135,6.82645229,190.91,190.84,0.72]
["bitfinex","SOLUSD",1761230135316,6.38645229,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761230135512,6.38645229,190.89,190.81,38.08]
["bitfinex","SOLUSD",1761230135745,6.38645229,190.9,190.82,11.59647521]
["bitfinex","SOLUSD",1761230135914,6.38645229,190.88,190.82,11.59647521]
["bitfinex","SOLUSD",1761230136121,6.38645229,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761230136339,6.82645229,190.91,190.83,0.72]
["bitfinex","SOLUSD",1761230136519,0.44,190.92,190.83,5.96023719]
["bitfinex","SOLUSD",1761230137018,0.44,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761230137531,0.44,190.92,190.85,0.72]
["bitfinex","SOLUSD",1761230138534,0.44,190.92,190.85,5.95957696]
["bitfinex","SOLUSD",1761230138746,0.44,190.96,190.86,10.87647521]
["bitfinex","SOLUSD",1761230139042,0.44,190.96,190.87,37.34]
["bitfinex","SOLUSD",1761230139244,0.44,190.96,190.87,38.06]
["bitfinex","SOLUSD",1761230139417,0.44,190.99,190.89,10.87647521]
["bitfinex","SOLUSD",1761230139622,6.38645229,190.97,190.89,10.87647521]
["bitfinex","SOLUSD",1761230139839,6.38645229,190.97,190.91,10.87647521]
["bitfinex","SOLUSD",1761230140243,6.38645229,190.97,190.91,11.59647521]
["bitfinex","SOLUSD",1761230141340,6.38645229,190.95,190.89,5.23849965]
["bitfinex","SOLUSD",1761230141533,6.38645229,190.95,190.88,16.77535886]
["bitfinex","SOLUSD",1761230141741,0.44,190.98,190.89,0.66]
["bitfinex","SOLUSD",1761230141951,0.44,190.98,190.91,10.87647521]
["bitfinex","SOLUSD",1761230142149,6.82645229,190.98,190.91,10.87647521]
["bitfinex","SOLUSD",1761230142447,6.38645229,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761230142819,6.38645229,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761230143023,6.38645229,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761230143231,6.38645229,190.98,190.91,10.87647521]
["bitfinex","SOLUSD",1761230143457,6.38645229,190.97,190.91,10.87647521]
["bitfinex","SOLUSD",1761230144050,6.38645229,190.96,190.91,10.87647521]
["bitfinex","SOLUSD",1761230144357,6.38645229,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761230144532,6.38645229,190.95,190.88,11.53647521]
["bitfinex","SOLUSD",1761230144743,6.38645229,190.96,190.89,0.66]
["bitfinex","SOLUSD",1761230145052,22.88,191.01,190.89,0.66]
["bitfinex","SOLUSD",1761230145053,5.23586318,191.0,190.9,10.87647521]
["bitfinex","SOLUSD",1761230145238,6.38645229,190.98,190.9,10.87647521]
["bitfinex","SOLUSD",1761230145428,0.44,190.99,190.9,11.53647521]
["bitfinex","SOLUSD",1761230145628,0.44,190.98,190.9,11.53647521]
["bitfinex","SOLUSD",1761230145932,6.38645229,190.97,190.91,0.66]
["bitfinex","SOLUSD",1761230146145,6.38645229,190.98,190.91,0.66]
["bitfinex","SOLUSD",1761230146351,6.38645229,190.97,190.91,0.66]
["bitfinex","SOLUSD",1761230146550,0.44,190.97,190.89,10.87647521]
["bitfinex","SOLUSD",1761230146760,6.38645229,190.95,190.89,10.87647521]
["bitfinex","SOLUSD",1761230146940,6.38645229,190.95,190.89,11.53647521]
["bitfinex","SOLUSD",1761230147344,0.44,190.96,190.89,11.53647521]
["bitfinex","SOLUSD",1761230147540,6.38645229,190.95,190.89,11.53647521]
["bitfinex","SOLUSD",1761230147850,0.44,190.96,190.89,16.77504535]
["bitfinex","SOLUSD",1761230148050,6.82645229,190.96,190.89,16.77504535]
["bitfinex","SOLUSD",1761230148357,0.44,190.98,190.9,0.66]
["bitfinex","SOLUSD",1761230148658,6.38645229,190.96,190.89,5.89857014]
["bitfinex","SOLUSD",1761230149058,6.38645229,190.95,190.89,0.66]
["bitfinex","SOLUSD",1761230149257,0.44,190.99,190.89,5.89858447]
["bitfinex","SOLUSD",1761230149442,6.38645229,190.97,190.89,5.89858447]
["bitfinex","SOLUSD",1761230149641,6.38645229,190.95,190.89,5.89858447]
["bitfinex","SOLUSD",1761230149866,6.38645229,190.95,190.89,0.66]
["bitfinex","SOLUSD",1761230150242,5.67648956,190.97,190.89,5.89861804]
["bitfinex","SOLUSD",1761230150560,6.38645229,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761230150757,6.38645229,190.94,190.88,10.87647521]
["bitfinex","SOLUSD",1761230150952,0.44,190.96,190.87,5.89914204]
["bitfinex","SOLUSD",1761230150953,6.38645229,190.93,190.87,0.5]
["bitfinex","SOLUSD",1761230151261,6.38645229,190.91,190.85,10.87647521]
["bitfinex","SOLUSD",1761230151449,104.54,190.95,190.85,11.53647521]
["bitfinex","SOLUSD",1761230151450,0.44,190.94,190.85,11.53647521]
["bitfinex","SOLUSD",1761230151652,6.38645229,190.92,190.86,0.66]
["bitfinex","SOLUSD",1761230152254,0.44,190.94,190.87,10.87647521]
["bitfinex","SOLUSD",1761230152564,6.38645229,190.93,190.87,10.87647521]
["bitfinex","SOLUSD",1761230152762,5.237343,190.94,190.88,0.66]
["bitfinex","SOLUSD",1761230152944,6.38645229,190.94,190.88,0.66]
["bitfinex","SOLUSD",1761230153348,6.38645229,190.93,190.88,0.66]
["bitfinex","SOLUSD",1761230154161,6.38645229,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761230154366,6.38645229,190.93,190.88,0.66]
["bitfinex","SOLUSD",1761230154564,6.38645229,190.93,190.89,10.87647521]
["bitfinex","SOLUSD",1761230154759,4.1846636,190.95,190.89,10.87647521]
["bitfinex","SOLUSD",1761230155072,4.1846636,190.94,190.89,11.53647521]
["bitfinex","SOLUSD",1761230155266,4.1846636,190.93,190.89,11.53647521]
["bitfinex","SOLUSD",1761230155571,0.44,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761230155572,4.1846636,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761230155757,4.1846636,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761230156540,28.55617651,190.98,190.9,0.66]
["bitfinex","SOLUSD",1761230156743,4.1846636,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761230157066,4.1846636,190.94,190.88,16.61530485]
["bitfinex","SOLUSD",1761230157369,41.20655246,190.98,190.85,0.66]
["bitfinex","SOLUSD",1761230157370,4.1846636,190.91,190.85,0.66]
["bitfinex","SOLUSD",1761230157569,4.1846636,190.9,190.86,10.87647521]
["bitfinex","SOLUSD",1761230157864,0.44,190.95,190.85,0.66]
["bitfinex","SOLUSD",1761230158068,18.32940559,190.95,190.85,0.66]
["bitfinex","SOLUSD",1761230158270,4.1846636,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761230158558,0.44,190.94,190.82,11.53647521]
["bitfinex","SOLUSD",1761230158559,4.1846636,190.87,190.82,11.53647521]
["bitfinex","SOLUSD",1761230158761,4.1846636,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761230159161,4.1846636,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761230159848,4.1846636,190.89,190.83,0.66]
["bitfinex","SOLUSD",1761230160049,4.1846636,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761230160553,5.23779593,190.92,190.84,10.87647521]
["bitfinex","SOLUSD",1761230160860,4.1846636,190.96,190.84,11.37647521]
["bitfinex","SOLUSD",1761230161164,4.1846636,190.92,190.86,10.87647521]
["bitfinex","SOLUSD",1761230161356,4.1846636,190.93,190.86,10.87647521]
["bitfinex","SOLUSD",1761230161660,4.1846636,190.93,190.85,0.66]
["bitfinex","SOLUSD",1761230161661,0.44,190.96,190.88,10.87647521]
["bitfinex","SOLUSD",1761230161871,4.1846636,190.9,190.83,0.66]
["bitfinex","SOLUSD",1761230162082,4.1846636,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761230162384,5.23779593,190.92,190.83,0.66]
["bitfinex","SOLUSD",1761230162667,4.1846636,190.89,190.83,5.90026396]
["bitfinex","SOLUSD",1761230162841,4.1846636,190.9,190.83,0.66]
["bitfinex","SOLUSD",1761230163045,4.1846636,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761230163361,41.4446636,190.94,190.87,10.87647521]
["bitfinex","SOLUSD",1761230163551,4.1846636,190.93,190.87,10.87647521]
["bitfinex","SOLUSD",1761230163741,4.1846636,190.92,190.87,0.66]
["bitfinex","SOLUSD",1761230163942,4.1846636,190.91,190.84,16.11623931]
["bitfinex","SOLUSD",1761230164161,5.23779593,190.92,190.83,0.66]
["bitfinex","SOLUSD",1761230164365,4.1846636,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761230164666,4.1846636,190.92,190.85,0.66]
["bitfinex","SOLUSD",1761230165076,4.1846636,190.91,190.85,0.66]
["bitfinex","SOLUSD",1761230165646,4.1846636,190.91,190.85,5.89964348]
["bitfinex","SOLUSD",1761230165859,4.1846636,190.91,190.85,1.16]
["bitfinex","SOLUSD",1761230166052,5.23669878,190.96,190.86,11.53647521]
["bitfinex","SOLUSD",1761230166267,4.1846636,190.94,190.86,11.53647521]
["bitfinex","SOLUSD",1761230166571,4.1846636,190.93,190.87,0.66]
["bitfinex","SOLUSD",1761230167272,4.1846636,190.93,190.87,5.89916389]
["bitfinex","SOLUSD",1761230167468,4.1846636,190.93,190.87,0.66]
["bitfinex","SOLUSD",1761230167661,4.1846636,190.93,190.87,5.2390328]
["bitfinex","SOLUSD",1761230167862,4.1846636,190.93,190.87,5.8990328]
["bitfinex","SOLUSD",1761230168666,4.1846636,190.91,190.85,5.23947337]
["bitfinex","SOLUSD",1761230168985,4.1846636,190.91,190.85,0.66]
["bitfinex","SOLUSD",1761230169159,4.1846636,190.91,190.85,5.89971051]
["bitfinex","SOLUSD",1761230169469,4.1846636,190.91,190.85,0.66]
["bitfinex","SOLUSD",1761230169782,5.23756822,190.93,190.85,0.66]
["bitfinex","SOLUSD",1761230169783,4.1846636,190.92,190.85,0.66]
["bitfinex","SOLUSD",1761230170680,1.82664866,190.92,190.85,0.66]
["bitfinex","SOLUSD",1761230170867,1.82664866,190.9,190.83,11.58647521]
["bitfinex","SOLUSD",1761230171068,2.26664866,190.91,190.84,0.71]
["bitfinex","SOLUSD",1761230171286,0.44,190.91,190.84,0.71]
["bitfinex","SOLUSD",1761230171470,2.26664866,190.91,190.84,0.71]
["bitfinex","SOLUSD",1761230174066,2.26664866,190.91,190.84,5.94998693]
["bitfinex","SOLUSD",1761230174266,0.44,191.0,190.85,10.87647521]
["bitfinex","SOLUSD",1761230174454,1.82664866,191.01,190.85,11.58647521]
["bitfinex","SOLUSD",1761230174658,1.82664866,191.04,190.89,10.87647521]
["bitfinex","SOLUSD",1761230174865,1.82664866,191.04,190.91,10.87647521]
["bitfinex","SOLUSD",1761230175267,4.11317877,191.07,190.93,10.87647521]
["bitfinex","SOLUSD",1761230175268,5.2337159,191.07,190.93,10.87647521]
["bitfinex","SOLUSD",1761230175468,0.44,191.07,190.95,10.87647521]
["bitfinex","SOLUSD",1761230175677,78.69695597,191.1,190.97,10.87647521]
["bitfinex","SOLUSD",1761230175900,1.82664866,191.08,190.97,48.19647521]
["bitfinex","SOLUSD",1761230176078,1.82664866,191.09,190.99,10.87647521]
["bitfinex","SOLUSD",1761230176292,47.8986137,191.1,190.99,10.87647521]
["bitfinex","SOLUSD",1761230176481,44.49232303,191.1,191.01,10.87647521]
["bitfinex","SOLUSD",1761230176688,21.59657437,191.1,191.01,10.87647521]
["bitfinex","SOLUSD",1761230176973,22.88,191.07,190.96,0.71]
["bitfinex","SOLUSD",1761230177193,0.44,191.06,190.95,37.32]
["bitfinex","SOLUSD",1761230177572,4.17801904,191.02,190.96,0.71]
["bitfinex","SOLUSD",1761230177783,4.17801904,191.01,190.96,0.71]
["bitfinex","SOLUSD",1761230177971,28.55423187,191.05,190.96,0.71]
["bitfinex","SOLUSD",1761230178166,0.44,191.04,190.93,10.87647521]
["bitfinex","SOLUSD",1761230178389,4.17801904,190.98,190.91,0.71]
["bitfinex","SOLUSD",1761230178585,4.17801904,190.98,190.92,0.71]
["bitfinex","SOLUSD",1761230179086,0.44,191.01,190.92,0.71]
["bitfinex","SOLUSD",1761230179282,4.17801904,190.98,190.92,0.71]
["bitfinex","SOLUSD",1761230179589,4.17801904,190.96,190.92,0.71]
["bitfinex","SOLUSD",1761230179807,4.17801904,190.96,190.89,37.32]
["bitfinex","SOLUSD",1761230179808,18.32566905,190.99,190.89,0.71]
["bitfinex","SOLUSD",1761230180096,4.17801904,190.96,190.89,0.71]
["bitfinex","SOLUSD",1761230180271,0.44,190.98,190.89,0.71]
["bitfinex","SOLUSD",1761230180476,4.17801904,190.96,190.89,0.71]
["bitfinex","SOLUSD",1761230180876,4.17801904,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761230181477,4.17801904,190.93,190.89,0.71]
["bitfinex","SOLUSD",1761230181679,4.17801904,190.94,190.89,0.71]
["bitfinex","SOLUSD",1761230182394,4.17801904,190.93,190.87,11.58647521]
["bitfinex","SOLUSD",1761230183293,4.17801904,190.93,190.87,5.94916802]
["bitfinex","SOLUSD",1761230183479,4.17801904,190.92,190.87,5.94916802]
["bitfinex","SOLUSD",1761230183699,28.116786,190.96,190.88,0.71]
["bitfinex","SOLUSD",1761230183911,0.44,191.02,190.89,10.87647521]
["bitfinex","SOLUSD",1761230184213,0.44,191.02,190.88,0.71]
["bitfinex","SOLUSD",1761230184214,4.17801904,191.04,190.91,10.87647521]
["bitfinex","SOLUSD",1761230184508,28.11392062,191.07,190.91,10.87647521]
["bitfinex","SOLUSD",1761230184686,4.17801904,191.04,190.93,10.87647521]
["bitfinex","SOLUSD",1761230184887,4.17801904,191.05,190.92,0.71]
["bitfinex","SOLUSD",1761230185086,4.17801904,191.05,190.93,10.87647521]
["bitfinex","SOLUSD",1761230185309,4.17801904,191.02,190.93,10.87647521]
["bitfinex","SOLUSD",1761230185507,0.44,191.05,190.94,0.71]
["bitfinex","SOLUSD",1761230185703,5.67441651,191.05,190.95,5.23697302]
["bitfinex","SOLUSD",1761230186211,0.44,191.04,190.95,5.92697302]
["bitfinex","SOLUSD",1761230186413,0.44,191.04,190.96,0.69]
["bitfinex","SOLUSD",1761230186710,4.17801904,191.01,190.96,0.69]
["bitfinex","SOLUSD",1761230186903,4.17801904,191.02,190.96,5.9266906]
["bitfinex","SOLUSD",1761230187301,4.17801904,191.02,190.96,5.2366906]
["bitfinex","SOLUSD",1761230187495,0.44,191.06,190.96,5.2366906]
["bitfinex","SOLUSD",1761230187496,4.17801904,191.03,190.97,0.69]
["bitfinex","SOLUSD",1761230187701,5.67399276,191.06,190.97,0.69]
["bitfinex","SOLUSD",1761230187889,27.05801904,191.04,190.97,0.69]
["bitfinex","SOLUSD",1761230188510,4.17801904,191.04,190.97,0.69]
["bitfinex","SOLUSD",1761230188895,9.41254118,191.04,190.97,0.69]
["bitfinex","SOLUSD",1761230189310,22.88,191.05,190.97,0.69]
["bitfinex","SOLUSD",1761230189514,4.17801904,191.04,190.97,0.69]
["bitfinex","SOLUSD",1761230189709,22.88,191.05,190.97,5.92631439]
["bitfinex","SOLUSD",1761230189914,4.17801904,191.04,190.97,5.92631439]
["bitfinex","SOLUSD",1761230190114,4.17801904,191.05,190.98,0.69]
["bitfinex","SOLUSD",1761230190499,4.17801904,191.03,190.98,0.69]
["bitfinex","SOLUSD",1761230191003,4.17801904,191.04,190.98,5.92605671]
["bitfinex","SOLUSD",1761230191610,4.17801904,191.04,190.98,0.69]
["bitfinex","SOLUSD",1761230191912,4.17801904,191.04,190.99,0.69]
["bitfinex","SOLUSD",1761230192120,4.17801904,191.04,190.94,61.26954175]
["bitfinex","SOLUSD",1761230192121,4.17801904,191.02,190.95,0.69]
["bitfinex","SOLUSD",1761230192308,4.17801904,191.04,190.96,10.87647521]
["bitfinex","SOLUSD",1761230192500,0.44,191.07,190.98,10.87647521]
["bitfinex","SOLUSD",1761230192501,22.88,191.05,190.98,10.87647521]
["bitfinex","SOLUSD",1761230193028,22.88,191.05,190.99,0.69]
["bitfinex","SOLUSD",1761230193396,27.05801904,191.05,190.99,0.69]
["bitfinex","SOLUSD",1761230193998,4.17801904,191.06,190.99,0.69]
["bitfinex","SOLUSD",1761230194193,5.67372207,191.07,191.0,10.87647521]
["bitfinex","SOLUSD",1761230194194,4.17801904,191.07,191.0,10.87647521]
["bitfinex","SOLUSD",1761230194424,42.53317227,191.09,191.01,0.69]
["bitfinex","SOLUSD",1761230194724,46.71119131,191.09,191.01,0.69]
["bitfinex","SOLUSD",1761230195033,4.17801904,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1761230195228,4.17801904,191.07,191.01,5.92530802]
["bitfinex","SOLUSD",1761230195533,4.17801904,191.09,191.01,5.92530802]
["bitfinex","SOLUSD",1761230195820,4.17801904,191.09,191.02,11.56647521]
["bitfinex","SOLUSD",1761230196123,12.18567437,191.1,191.02,11.56647521]
["bitfinex","SOLUSD",1761230196289,12.18567437,191.1,191.04,10.87647521]
["bitfinex","SOLUSD",1761230196724,12.18567437,191.1,191.05,0.69]
["bitfinex","SOLUSD",1761230197113,9.74567437,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761230197428,0.1,191.15,191.1,10.87647521]
["bitfinex","SOLUSD",1761230197608,0.1,191.15,191.12,10.87647521]
["bitfinex","SOLUSD",1761230198292,0.1,191.15,191.14,10.87647521]
["bitfinex","SOLUSD",1761230198707,0.1,191.15,191.13,37.34]
["bitfinex","SOLUSD",1761230198900,0.1,191.15,191.14,10.87647521]
["bitfinex","SOLUSD",1761230199223,0.1,191.15,191.14,16.1082425]
["bitfinex","SOLUSD",1761230200010,12.78,191.3,191.14,16.1082425]
["bitfinex","SOLUSD",1761230200011,10.98,191.36,191.14,29.18766072]
["bitfinex","SOLUSD",1761230200221,0.66,191.38,191.16,10.87647521]
["bitfinex","SOLUSD",1761230200421,4.17801904,191.33,191.16,10.87647521]
["bitfinex","SOLUSD",1761230200599,4.17801904,191.31,191.16,10.87647521]
["bitfinex","SOLUSD",1761230201013,0.7,191.3,191.16,29.18574493]
["bitfinex","SOLUSD",1761230201322,0.2,191.3,191.18,10.87647521]
["bitfinex","SOLUSD",1761230201505,4.26801377,191.38,191.18,10.87647521]
["bitfinex","SOLUSD",1761230201506,4.17801904,191.28,191.18,11.39647521]
["bitfinex","SOLUSD",1761230201710,5.22547943,191.37,191.18,11.39647521]
["bitfinex","SOLUSD",1761230201909,4.17801904,191.29,191.2,10.87647521]
["bitfinex","SOLUSD",1761230202122,4.17801904,191.22,191.11,0.52]
["bitfinex","SOLUSD",1761230202347,22.88,191.24,191.11,5.23258856]
["bitfinex","SOLUSD",1761230202627,4.17801904,191.19,191.1,42.61283497]
["bitfinex","SOLUSD",1761230202806,4.17801904,191.18,191.1,42.61283497]
["bitfinex","SOLUSD",1761230203121,4.17801904,191.18,191.09,37.4]
["bitfinex","SOLUSD",1761230203304,4.87801904,191.18,191.1,10.87647521]
["bitfinex","SOLUSD",1761230203493,0.7,191.17,191.09,37.4]
["bitfinex","SOLUSD",1761230203694,4.17801904,191.16,191.09,37.4]
["bitfinex","SOLUSD",1761230204094,5.23064744,191.19,191.07,10.87647521]
["bitfinex","SOLUSD",1761230204095,4.17801904,191.13,191.07,10.87647521]
["bitfinex","SOLUSD",1761230204294,0.7,191.15,191.07,10.87647521]
["bitfinex","SOLUSD",1761230204719,0.7,191.15,191.09,10.87647521]
["bitfinex","SOLUSD",1761230206533,0.7,191.15,191.09,16.10958826]
["bitfinex","SOLUSD",1761230207904,4.87801904,191.2,191.1,0.52]
["bitfinex","SOLUSD",1761230208106,0.7,191.19,191.1,0.52]
["bitfinex","SOLUSD",1761230208715,0.7,191.19,191.09,29.1924288]
["bitfinex","SOLUSD",1761230208921,4.17801904,191.18,191.09,29.1924288]
["bitfinex","SOLUSD",1761230209223,0.7,191.19,191.09,29.1924288]
["bitfinex","SOLUSD",1761230209425,0.7,191.18,191.09,29.1924288]
["bitfinex","SOLUSD",1761230209609,4.87801904,191.18,191.09,66.5724288]
["bitfinex","SOLUSD",1761230209810,4.17801904,191.17,191.09,66.5724288]
["bitfinex","SOLUSD",1761230210011,4.87801904,191.17,191.1,0.5]
["bitfinex","SOLUSD",1761230210213,60.28,191.22,191.1,0.5]
["bitfinex","SOLUSD",1761230210214,60.28,191.22,191.1,1.02]
["bitfinex","SOLUSD",1761230210410,4.17801904,191.19,191.1,1.02]
["bitfinex","SOLUSD",1761230210818,0.7,191.18,191.1,1.02]
["bitfinex","SOLUSD",1761230211236,0.7,191.18,191.11,5.23258856]
["bitfinex","SOLUSD",1761230211527,0.7,191.2,191.12,10.87647521]
["bitfinex","SOLUSD",1761230211731,4.87801904,191.18,191.1,5.73272271]
["bitfinex","SOLUSD",1761230211908,4.17801904,191.16,191.1,0.5]
["bitfinex","SOLUSD",1761230212104,4.17801904,191.15,191.08,5.23315904]
["bitfinex","SOLUSD",1761230212314,4.17801904,191.17,191.08,5.23315904]
["bitfinex","SOLUSD",1761230212515,0.7,191.16,191.09,10.87647521]
["bitfinex","SOLUSD",1761230213108,4.87801904,191.16,191.08,5.23315904]
["bitfinex","SOLUSD",1761230213330,4.17801904,191.15,191.08,5.23315904]
["bitfinex","SOLUSD",1761230213535,0.7,191.15,191.07,48.25647521]
["bitfinex","SOLUSD",1761230213715,0.7,191.14,191.07,43.1336706]
["bitfinex","SOLUSD",1761230214117,0.7,191.16,191.08,10.87647521]
["bitfinex","SOLUSD",1761230214830,0.7,191.16,191.07,56.21788057]
["bitfinex","SOLUSD",1761230215030,0.7,191.16,191.08,10.87647521]
["bitfinex","SOLUSD",1761230215331,0.7,191.16,191.09,18.31597675]
["bitfinex","SOLUSD",1761230215513,22.88,191.23,191.1,10.87647521]
["bitfinex","SOLUSD",1761230215714,0.7,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761230215905,7.04350243,191.16,191.09,5.23313621]
["bitfinex","SOLUSD",1761230216310,0.7,191.16,191.09,5.23313621]
["bitfinex","SOLUSD",1761230216821,0.7,191.16,191.09,18.31597675]
["bitfinex","SOLUSD",1761230217025,0.7,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761230217410,0.7,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761230218634,7.04350243,191.16,191.09,5.23293497]
["bitfinex","SOLUSD",1761230219020,7.04350243,191.15,191.09,5.23293497]
["bitfinex","SOLUSD",1761230219408,0.7,191.14,191.09,5.23293497]
["bitfinex","SOLUSD",1761230220332,6.34350243,191.17,191.09,5.23293497]
["bitfinex","SOLUSD",1761230220530,0.7,191.2,191.1,11.39647521]
["bitfinex","SOLUSD",1761230220735,0.7,191.2,191.1,11.89647521]
["bitfinex","SOLUSD",1761230221126,7.04350243,191.2,191.1,11.89647521]
["bitfinex","SOLUSD",1761230221327,0.7,191.2,191.1,11.89647521]
["bitfinex","SOLUSD",1761230221647,0.7,191.19,191.1,11.89647521]
["bitfinex","SOLUSD",1761230221833,0.7,191.19,191.12,10.87647521]
["bitfinex","SOLUSD",1761230222234,22.88,191.24,191.12,10.87647521]
["bitfinex","SOLUSD",1761230222449,0.7,191.22,191.14,10.87647521]
["bitfinex","SOLUSD",1761230222742,7.04350243,191.22,191.13,37.32]
["bitfinex","SOLUSD",1761230222948,0.7,191.22,191.14,10.87647521]
["bitfinex","SOLUSD",1761230223251,0.7,191.24,191.16,10.87647521]
["bitfinex","SOLUSD",1761230223429,130.22591779,191.39,191.16,10.87647521]
["bitfinex","SOLUSD",1761230223430,0.7,191.28,191.16,10.87647521]
["bitfinex","SOLUSD",1761230223630,6.34350243,191.32,191.18,10.87647521]
["bitfinex","SOLUSD",1761230223856,6.34350243,191.34,191.19,44.45839215]
["bitfinex","SOLUSD",1761230224157,6.34350243,191.34,191.2,10.87647521]
["bitfinex","SOLUSD",1761230224340,0.7,191.35,191.2,11.39647521]
["bitfinex","SOLUSD",1761230224523,0.7,191.37,191.22,10.87647521]
["bitfinex","SOLUSD",1761230224728,0.7,191.37,191.24,10.87647521]
["bitfinex","SOLUSD",1761230224931,6.34350243,191.36,191.24,10.87647521]
["bitfinex","SOLUSD",1761230225138,6.34350243,191.36,191.24,11.39647521]
["bitfinex","SOLUSD",1761230225350,7.04350243,191.35,191.24,11.39647521]
["bitfinex","SOLUSD",1761230225550,0.7,191.35,191.24,11.39647521]
["bitfinex","SOLUSD",1761230225727,0.7,191.34,191.26,10.87647521]
["bitfinex","SOLUSD",1761230226053,0.7,191.39,191.28,10.87647521]
["bitfinex","SOLUSD",1761230226250,0.7,191.39,191.3,10.87647521]
["bitfinex","SOLUSD",1761230226633,0.7,191.39,191.3,11.39647521]
["bitfinex","SOLUSD",1761230226849,12.26843581,191.39,191.3,10.87647521]
["bitfinex","SOLUSD",1761230227156,28.80493338,191.39,191.3,37.36]
["bitfinex","SOLUSD",1761230227331,0.7,191.38,191.3,37.36]
["bitfinex","SOLUSD",1761230227532,6.34350243,191.37,191.28,37.36]
["bitfinex","SOLUSD",1761230227747,0.7,191.38,191.28,37.36]
["bitfinex","SOLUSD",1761230227944,0.7,191.37,191.28,5.22777182]
["bitfinex","SOLUSD",1761230228263,6.34350243,191.35,191.26,16.10495607]
["bitfinex","SOLUSD",1761230228638,0.7,191.34,191.26,16.10495607]
["bitfinex","SOLUSD",1761230229230,7.04350243,191.34,191.25,16.10523337]
["bitfinex","SOLUSD",1761230229454,0.7,191.34,191.25,67.03712879]
["bitfinex","SOLUSD",1761230229951,0.7,191.33,191.25,53.44523337]
["bitfinex","SOLUSD",1761230230535,12.27009972,191.33,191.25,5.22875816]
["bitfinex","SOLUSD",1761230230746,0.7,191.33,191.25,5.22875816]
["bitfinex","SOLUSD",1761230230944,0.67,191.32,191.25,5.22875816]
["bitfinex","SOLUSD",1761230232542,0.67,191.32,191.25,16.10523337]
["bitfinex","SOLUSD",1761230233358,0.67,191.32,191.25,5.22875816]
["bitfinex","SOLUSD",1761230233742,6.34350243,191.31,191.24,37.32]
["bitfinex","SOLUSD",1761230233943,0.67,191.3,191.23,5.22925659]
["bitfinex","SOLUSD",1761230234455,12.24114828,191.3,191.21,42.52965267]
["bitfinex","SOLUSD",1761230234662,6.34350243,191.29,191.21,42.52973987]
["bitfinex","SOLUSD",1761230234866,0.67,191.29,191.21,42.52973987]
["bitfinex","SOLUSD",1761230235052,0.67,191.28,191.21,42.52973987]
["bitfinex","SOLUSD",1761230235443,0.67,191.28,191.21,37.3]
["bitfinex","SOLUSD",1761230235643,6.34350243,191.26,191.21,37.3]
["bitfinex","SOLUSD",1761230236263,0.67,191.25,191.21,37.3]
["bitfinex","SOLUSD",1761230236654,0.67,191.28,191.21,37.3]
["bitfinex","SOLUSD",1761230237447,0.67,191.28,191.21,42.52984604]
["bitfinex","SOLUSD",1761230238269,0.67,191.28,191.22,0.5]
["bitfinex","SOLUSD",1761230238270,5.89794477,191.28,191.22,0.5]
["bitfinex","SOLUSD",1761230238568,6.34350243,191.24,191.18,37.28]
["bitfinex","SOLUSD",1761230238749,0.67,191.27,191.18,42.51064815]
["bitfinex","SOLUSD",1761230239067,0.67,191.27,191.19,15.24246955]
["bitfinex","SOLUSD",1761230239268,0.67,191.27,191.2,3.84599434]
["bitfinex","SOLUSD",1761230239452,0.67,191.27,191.21,3.84752397]
["bitfinex","SOLUSD",1761230239660,0.67,191.27,191.19,11.39647521]
["bitfinex","SOLUSD",1761230239953,0.67,191.27,191.2,3.84748113]
["bitfinex","SOLUSD",1761230240156,12.24197092,191.27,191.18,5.23064815]
["bitfinex","SOLUSD",1761230240457,6.34350243,191.25,191.19,3.84773496]
["bitfinex","SOLUSD",1761230240664,6.34350243,191.25,191.2,3.84773496]
["bitfinex","SOLUSD",1761230240964,0.67,191.24,191.18,5.23054521]
["bitfinex","SOLUSD",1761230241169,0.67,191.24,191.19,3.85122741]
["bitfinex","SOLUSD",1761230241361,0.67,191.24,191.18,5.23054521]
["bitfinex","SOLUSD",1761230241556,0.67,191.24,191.19,3.85345099]
["bitfinex","SOLUSD",1761230241760,10.09128899,191.24,191.14,5.23174624]
["bitfinex","SOLUSD",1761230241960,6.34350243,191.22,191.14,5.23174624]
["bitfinex","SOLUSD",1761230242167,6.34350243,191.22,191.12,53.38852667]
["bitfinex","SOLUSD",1761230242344,0.67,191.21,191.13,0.52]
["bitfinex","SOLUSD",1761230242547,0.67,191.21,191.12,42.51205146]
["bitfinex","SOLUSD",1761230243176,0.67,191.21,191.12,37.28]
["bitfinex","SOLUSD",1761230243351,7.01350243,191.21,191.12,37.28]
["bitfinex","SOLUSD",1761230243556,11.5738199,191.2,191.12,37.28]
["bitfinex","SOLUSD",1761230243769,6.34350243,191.19,191.12,37.28]
["bitfinex","SOLUSD",1761230243961,0.67,191.18,191.12,37.28]
["bitfinex","SOLUSD",1761230244160,7.01350243,191.18,191.12,37.28]
["bitfinex","SOLUSD",1761230244478,6.34350243,191.17,191.12,37.28]
["bitfinex","SOLUSD",1761230244651,0.67,191.18,191.12,37.28]
["bitfinex","SOLUSD",1761230244856,0.67,191.17,191.12,37.28]
["bitfinex","SOLUSD",1761230245167,7.01350243,191.17,191.12,37.28]
["bitfinex","SOLUSD",1761230245567,0.7,191.16,191.1,5.23282062]
["bitfinex","SOLUSD",1761230245963,7.04350243,191.16,191.08,37.28]
["bitfinex","SOLUSD",1761230246273,7.04350243,191.16,191.04,0.52]
["bitfinex","SOLUSD",1761230246274,6.34350243,191.12,191.04,0.52]
["bitfinex","SOLUSD",1761230246776,7.04350243,191.12,191.04,0.52]
["bitfinex","SOLUSD",1761230246968,18.30951334,191.16,191.04,0.52]
["bitfinex","SOLUSD",1761230247158,6.34350243,191.09,191.02,10.87647521]
["bitfinex","SOLUSD",1761230247356,6.34350243,191.1,191.02,16.11148615]
["bitfinex","SOLUSD",1761230247678,0.7,191.11,191.01,37.28]
["bitfinex","SOLUSD",1761230247679,6.34350243,191.08,191.01,37.28]
["bitfinex","SOLUSD",1761230247867,6.34350243,191.07,191.01,37.28]
["bitfinex","SOLUSD",1761230248070,0.7,191.08,191.01,43.03528369]
["bitfinex","SOLUSD",1761230248374,7.04350243,191.1,191.01,43.03528369]
["bitfinex","SOLUSD",1761230248573,6.34350243,191.09,191.01,42.51528369]
["bitfinex","SOLUSD",1761230248771,5.93176729,191.14,191.01,42.51528369]
["bitfinex","SOLUSD",1761230248772,6.34350243,191.08,191.01,42.51528369]
["bitfinex","SOLUSD",1761230249170,0.7,191.07,191.01,37.28]
["bitfinex","SOLUSD",1761230249370,6.34350243,191.04,190.95,0.52]
["bitfinex","SOLUSD",1761230249579,6.34350243,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1761230249580,0.7,191.03,190.96,5.23669878]
["bitfinex","SOLUSD",1761230249879,0.7,191.03,190.96,42.51669878]
["bitfinex","SOLUSD",1761230250266,6.34350243,191.02,190.96,37.28]
["bitfinex","SOLUSD",1761230250657,0.7,191.01,190.95,5.23696865]
["bitfinex","SOLUSD",1761230251583,7.04350243,191.01,190.95,5.23696865]
["bitfinex","SOLUSD",1761230251781,6.34350243,191.0,190.94,5.23723912]
["bitfinex","SOLUSD",1761230251991,6.34350243,190.98,190.91,0.52]
["bitfinex","SOLUSD",1761230252290,6.34350243,190.97,190.91,11.39647521]
["bitfinex","SOLUSD",1761230252462,5.23554423,191.01,190.91,11.39647521]
["bitfinex","SOLUSD",1761230252763,6.34350243,190.97,190.9,42.51834468]
["bitfinex","SOLUSD",1761230253081,0.7,191.0,190.9,37.28]
["bitfinex","SOLUSD",1761230253259,6.34350243,190.98,190.9,37.28]
["bitfinex","SOLUSD",1761230253460,0.7,190.99,190.9,37.28]
["bitfinex","SOLUSD",1761230253669,0.7,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1761230253873,7.04350243,190.99,190.91,5.23807029]
["bitfinex","SOLUSD",1761230254061,0.7,190.99,190.91,18.85324602]
["bitfinex","SOLUSD",1761230254461,6.34350243,191.02,190.92,11.39647521]
["bitfinex","SOLUSD",1761230254678,7.04350243,191.01,190.92,11.39647521]
["bitfinex","SOLUSD",1761230255064,0.7,191.0,190.92,11.39647521]
["bitfinex","SOLUSD",1761230255697,0.7,191.0,190.93,5.2375216]
["bitfinex","SOLUSD",1761230255995,7.04350243,191.0,190.93,5.2375216]
["bitfinex","SOLUSD",1761230256194,7.04350243,190.99,190.91,10.87647521]
["bitfinex","SOLUSD",1761230256365,6.34350243,190.98,190.91,10.87647521]
["bitfinex","SOLUSD",1761230256683,6.34350243,190.97,190.9,37.28]
["bitfinex","SOLUSD",1761230256864,6.34350243,190.96,190.9,37.28]
["bitfinex","SOLUSD",1761230257180,7.04350243,190.96,190.9,42.51829651]
["bitfinex","SOLUSD",1761230257381,5.23568436,191.0,190.9,42.51829651]
["bitfinex","SOLUSD",1761230257578,0.7,190.95,190.9,42.51829651]
["bitfinex","SOLUSD",1761230257966,0.7,190.95,190.9,37.28]
["bitfinex","SOLUSD",1761230257967,6.34350243,190.94,190.9,37.28]
["bitfinex","SOLUSD",1761230258163,6.34350243,190.93,190.89,0.2]
["bitfinex","SOLUSD",1761230258667,6.34350243,190.91,190.89,0.2]
["bitfinex","SOLUSD",1761230259179,7.04350243,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761230260101,12.28184711,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761230260285,7.04350243,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761230261097,5.93834468,190.9,190.81,0.2]
["bitfinex","SOLUSD",1761230261390,6.34350243,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230261790,7.01350243,190.88,190.81,0.87]
["bitfinex","SOLUSD",1761230262088,0.67,190.88,190.81,6.11066022]
["bitfinex","SOLUSD",1761230262472,0.67,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230262670,6.34350243,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230262867,6.34350243,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230263086,7.01350243,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230263785,5.23890819,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230263786,6.34350243,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230263985,5.90949129,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230264189,6.34350243,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761230264389,6.34350243,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230264587,7.01350243,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230264974,6.34350243,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230265174,7.01350243,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230265688,0.67,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230266975,0.67,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230267174,0.67,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230267375,0.67,190.87,190.81,5.44077584]
["bitfinex","SOLUSD",1761230267575,0.67,190.87,190.81,6.11077584]
["bitfinex","SOLUSD",1761230268092,35.13187375,190.9,190.82,0.67]
["bitfinex","SOLUSD",1761230268287,0.67,190.89,190.82,5.9104362]
["bitfinex","SOLUSD",1761230269083,6.34350243,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230269285,0.67,190.89,190.81,0.2]
["bitfinex","SOLUSD",1761230269485,18.33423302,190.9,190.81,6.11078985]
["bitfinex","SOLUSD",1761230269486,0.67,190.88,190.81,6.11078985]
["bitfinex","SOLUSD",1761230270597,12.25254704,190.88,190.81,5.44078985]
["bitfinex","SOLUSD",1761230270785,6.34350243,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230270986,0.67,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230271182,7.01350243,190.91,190.82,0.67]
["bitfinex","SOLUSD",1761230271380,0.67,190.9,190.82,0.67]
["bitfinex","SOLUSD",1761230271797,7.01350243,190.9,190.82,0.67]
["bitfinex","SOLUSD",1761230272199,104.1,190.89,190.82,0.67]
["bitfinex","SOLUSD",1761230272384,104.1,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1761230274203,104.77,190.89,190.83,5.74021105]
["bitfinex","SOLUSD",1761230274389,0.67,190.88,190.83,5.74021105]
["bitfinex","SOLUSD",1761230274588,0.67,190.88,190.83,0.5]
["bitfinex","SOLUSD",1761230274781,12.25248002,190.88,190.81,5.4405951]
["bitfinex","SOLUSD",1761230274988,0.67,190.87,190.81,5.4405951]
["bitfinex","SOLUSD",1761230278303,0.67,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230278304,4.18724567,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230278500,4.85724567,190.87,190.81,5.44068607]
["bitfinex","SOLUSD",1761230278702,0.67,190.86,190.81,5.44068607]
["bitfinex","SOLUSD",1761230279004,0.67,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230279702,5.2386599,190.89,190.82,0.67]
["bitfinex","SOLUSD",1761230279882,5.9086599,190.89,190.82,0.67]
["bitfinex","SOLUSD",1761230280082,0.67,190.88,190.81,5.4406813]
["bitfinex","SOLUSD",1761230280284,0.67,190.88,190.81,6.1106813]
["bitfinex","SOLUSD",1761230280709,5.9089994,190.88,190.81,5.4406813]
["bitfinex","SOLUSD",1761230280887,10.09624507,190.88,190.81,5.4406813]
["bitfinex","SOLUSD",1761230281088,0.67,190.87,190.81,5.4406813]
["bitfinex","SOLUSD",1761230282507,4.85724567,190.87,190.81,5.4406813]
["bitfinex","SOLUSD",1761230282704,0.67,190.87,190.81,5.4406813]
["bitfinex","SOLUSD",1761230283790,4.18724567,190.96,190.81,5.4406813]
["bitfinex","SOLUSD",1761230283791,108.28724567,190.95,190.83,10.87647521]
["bitfinex","SOLUSD",1761230283998,0.67,190.93,190.83,10.87647521]
["bitfinex","SOLUSD",1761230284202,0.67,190.93,190.84,0.67]
["bitfinex","SOLUSD",1761230284390,0.67,190.96,190.85,10.87647521]
["bitfinex","SOLUSD",1761230284588,104.1,191.04,190.85,10.87647521]
["bitfinex","SOLUSD",1761230284589,4.18724567,190.99,190.85,10.87647521]
["bitfinex","SOLUSD",1761230284918,0.67,190.99,190.87,10.87647521]
["bitfinex","SOLUSD",1761230285295,0.67,190.99,190.89,10.87647521]
["bitfinex","SOLUSD",1761230285498,0.67,191.02,190.89,10.87647521]
["bitfinex","SOLUSD",1761230285695,4.18724567,191.04,190.91,5.23807029]
["bitfinex","SOLUSD",1761230285696,10.09274809,191.01,190.91,5.23807029]
["bitfinex","SOLUSD",1761230285998,4.18724567,190.92,190.81,13.30141095]
["bitfinex","SOLUSD",1761230286311,33.88,190.97,190.83,10.87647521]
["bitfinex","SOLUSD",1761230286602,4.18724567,190.94,190.83,10.87647521]
["bitfinex","SOLUSD",1761230286807,4.18724567,190.94,190.85,10.87647521]
["bitfinex","SOLUSD",1761230287000,4.18724567,190.94,190.85,11.54647521]
["bitfinex","SOLUSD",1761230287001,0.67,190.93,190.85,11.54647521]
["bitfinex","SOLUSD",1761230287205,4.18724567,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761230287400,37.34,190.97,190.87,10.87647521]
["bitfinex","SOLUSD",1761230287710,0.67,190.97,190.87,10.87647521]
["bitfinex","SOLUSD",1761230287889,0.67,190.97,190.89,10.87647521]
["bitfinex","SOLUSD",1761230288094,0.67,191.0,190.89,10.87647521]
["bitfinex","SOLUSD",1761230288313,4.85724567,191.0,190.9,0.67]
["bitfinex","SOLUSD",1761230288511,4.18724567,190.99,190.87,48.23647521]
["bitfinex","SOLUSD",1761230288722,4.18724567,190.98,190.88,11.54647521]
["bitfinex","SOLUSD",1761230288901,0.67,190.99,190.88,11.54647521]
["bitfinex","SOLUSD",1761230289102,0.67,190.99,190.9,10.87647521]
["bitfinex","SOLUSD",1761230289497,0.67,190.99,190.91,19.00324602]
["bitfinex","SOLUSD",1761230289704,4.18724567,190.98,190.9,5.23831803]
["bitfinex","SOLUSD",1761230289903,0.67,190.99,190.9,18.33417973]
["bitfinex","SOLUSD",1761230290120,0.67,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1761230290622,4.18724567,191.01,190.9,18.33417973]
["bitfinex","SOLUSD",1761230290824,4.18724567,191.01,190.92,0.69]
["bitfinex","SOLUSD",1761230291006,0.71,191.0,190.92,0.69]
["bitfinex","SOLUSD",1761230291505,0.71,191.0,190.93,5.2375216]
["bitfinex","SOLUSD",1761230292010,0.71,191.0,190.92,5.92774278]
["bitfinex","SOLUSD",1761230292207,0.71,191.0,190.92,18.33223261]
["bitfinex","SOLUSD",1761230292426,0.71,191.04,190.94,10.87647521]
["bitfinex","SOLUSD",1761230292807,4.18724567,191.03,190.93,11.56647521]
["bitfinex","SOLUSD",1761230293420,4.89724567,191.02,190.93,0.69]
["bitfinex","SOLUSD",1761230293621,5.94523732,191.02,190.94,5.2372473]
["bitfinex","SOLUSD",1761230293918,0.71,191.01,190.94,5.2372473]
["bitfinex","SOLUSD",1761230294422,5.23523732,191.02,190.95,0.69]
["bitfinex","SOLUSD",1761230294423,4.18724567,191.02,190.95,0.69]
["bitfinex","SOLUSD",1761230294622,0.71,191.03,190.95,0.69]
["bitfinex","SOLUSD",1761230294807,5.94478124,191.03,190.95,0.69]
["bitfinex","SOLUSD",1761230295205,10.13202691,191.03,190.95,0.69]
["bitfinex","SOLUSD",1761230295417,0.71,191.02,190.95,0.69]
["bitfinex","SOLUSD",1761230295605,0.71,191.02,190.96,5.23669878]
["bitfinex","SOLUSD",1761230296122,10.13239389,191.02,190.94,13.09311825]
["bitfinex","SOLUSD",1761230296420,10.13239389,191.02,190.95,5.23695132]
["bitfinex","SOLUSD",1761230296608,0.71,191.02,190.95,19.01938389]
["bitfinex","SOLUSD",1761230297220,0.71,191.02,190.96,0.69]
["bitfinex","SOLUSD",1761230297726,0.71,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1761230298430,0.71,191.04,190.97,5.92642456]
["bitfinex","SOLUSD",1761230300535,4.18724567,191.02,190.94,5.2372473]
["bitfinex","SOLUSD",1761230300730,4.18724567,191.03,190.94,18.33036555]
["bitfinex","SOLUSD",1761230301026,0.71,191.04,190.95,11.56647521]
["bitfinex","SOLUSD",1761230301205,0.71,191.04,190.96,0.69]
["bitfinex","SOLUSD",1761230302531,0.71,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1761230303642,0.71,191.09,190.99,10.87647521]
["bitfinex","SOLUSD",1761230304115,0.71,191.09,191.0,0.69]
["bitfinex","SOLUSD",1761230304514,0.71,191.09,191.01,5.23532799]
["bitfinex","SOLUSD",1761230305131,4.18724567,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1761230305448,4.18724567,191.06,190.98,5.23601636]
["bitfinex","SOLUSD",1761230305608,4.18724567,191.02,190.96,5.23645696]
["bitfinex","SOLUSD",1761230305808,0.71,191.01,190.93,5.95734272]
["bitfinex","SOLUSD",1761230306031,4.18724567,191.0,190.93,5.23734272]
["bitfinex","SOLUSD",1761230306241,4.18724567,191.0,190.92,5.23777566]
["bitfinex","SOLUSD",1761230306545,0.71,190.99,190.94,0.5]
["bitfinex","SOLUSD",1761230306731,5.9459778,190.99,190.94,0.5]
["bitfinex","SOLUSD",1761230306932,4.18724567,190.98,190.92,5.23777278]
["bitfinex","SOLUSD",1761230307234,0.71,190.98,190.92,5.23777278]
["bitfinex","SOLUSD",1761230307425,0.71,190.97,190.92,5.23777278]
["bitfinex","SOLUSD",1761230307933,4.18724567,190.96,190.89,10.87647521]
["bitfinex","SOLUSD",1761230308153,4.18724567,190.93,190.88,37.34]
["bitfinex","SOLUSD",1761230308307,0.71,190.96,190.84,5.23999161]
["bitfinex","SOLUSD",1761230308511,4.18724567,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1761230308732,0.71,190.9,190.84,5.23999161]
["bitfinex","SOLUSD",1761230309317,4.18724567,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761230309512,4.89724567,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761230309717,0.71,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761230309920,4.18724567,190.88,190.83,10.87647521]
["bitfinex","SOLUSD",1761230310140,4.18724567,190.88,190.82,42.58029634]
["bitfinex","SOLUSD",1761230310332,0.71,190.87,190.82,37.34]
["bitfinex","SOLUSD",1761230310530,0.71,190.87,190.81,5.44077145]
["bitfinex","SOLUSD",1761230310531,4.89724567,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230310738,4.18724567,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230310924,4.18724567,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230311238,4.18724567,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761230311737,0.71,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230313324,4.89724567,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230313836,0.71,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230314145,4.89724567,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230315034,0.71,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230315231,4.89724567,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230315431,10.13778649,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230315628,0.71,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230316125,4.89724567,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230316648,0.71,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230316816,0.71,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230317415,23.59,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230317649,18.32652633,190.98,190.81,19.26279526]
["bitfinex","SOLUSD",1761230317849,4.18724567,190.9,190.82,10.87647521]
["bitfinex","SOLUSD",1761230318342,4.18724567,190.9,190.82,11.59647521]
["bitfinex","SOLUSD",1761230318343,4.89724567,190.9,190.82,11.59647521]
["bitfinex","SOLUSD",1761230318639,0.71,190.9,190.82,11.59647521]
["bitfinex","SOLUSD",1761230318826,0.71,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761230319841,4.18724567,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230320050,4.18724567,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230320235,0.71,190.88,190.81,0.2]
["bitfinex","SOLUSD",1761230320540,0.71,190.87,190.81,5.44081259]
["bitfinex","SOLUSD",1761230320845,9.42668819,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230321143,4.18724567,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230321348,18.33804882,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230321349,4.18724567,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761230321720,0.68,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230323432,10.10778649,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230323959,0.68,190.87,190.81,0.2]
["bitfinex","SOLUSD",1761230325136,5.91929707,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761230325342,4.18724567,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230325546,4.86724567,190.86,190.81,0.2]
["bitfinex","SOLUSD",1761230325727,0.68,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230326124,4.18724567,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230326423,4.86724567,190.85,190.81,0.2]
["bitfinex","SOLUSD",1761230326626,0.68,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230327054,5.92002689,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761230327550,0.68,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761230328143,4.86724567,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761230328531,0.68,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230330436,5.92054082,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230333950,10.10778649,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230334361,5.92054082,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230334535,10.10778649,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230336760,12.29057757,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761230337052,12.29057757,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230340352,5.92054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230340554,0.68,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1761230340764,6.37003675,190.87,190.81,1e-08]
["bitfinex","SOLUSD",1761230340943,0.68,190.87,190.81,1e-08]
["bitfinex","SOLUSD",1761230341149,6.37003675,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230341346,6.37003675,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230341550,11.61030295,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230341750,5.24003864,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1761230342060,6.37003675,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230342241,0.68,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230342436,7.05003675,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230342654,6.37003675,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230342957,7.05003675,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230343264,0.68,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230344042,5.24054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230344274,5.92054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230344650,12.29057757,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230346083,5.92054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230346459,5.2402662,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230346660,12.29030295,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230346890,0.68,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230347179,7.05003675,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230348081,12.29057757,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230349680,5.92054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230349878,28.12054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230350188,5.2402662,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230350384,42.52004509,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1761230351174,26.19446772,190.88,190.81,1e-08]
["bitfinex","SOLUSD",1761230351175,28.11920696,190.87,190.81,0.71000001]
["bitfinex","SOLUSD",1761230351389,19.46584477,190.91,190.81,0.71000001]
["bitfinex","SOLUSD",1761230351580,43.63003675,190.9,190.82,10.87647521]
["bitfinex","SOLUSD",1761230351886,6.37003675,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761230352076,5.23884891,190.89,190.82,5.24035735]
["bitfinex","SOLUSD",1761230352387,42.49847382,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761230352892,42.49847382,190.9,190.84,0.71]
["bitfinex","SOLUSD",1761230353092,48.86851057,190.9,190.84,0.71]
["bitfinex","SOLUSD",1761230353491,5.23889354,190.88,190.84,0.71]
["bitfinex","SOLUSD",1761230353987,5.23889354,190.88,190.82,11.58647521]
["bitfinex","SOLUSD",1761230354793,5.23889354,190.88,190.82,0.71]
["bitfinex","SOLUSD",1761230355174,11.60893029,190.88,190.82,0.71]
["bitfinex","SOLUSD",1761230355499,11.60893029,190.88,190.82,11.58647521]
["bitfinex","SOLUSD",1761230355881,6.37003675,190.87,190.81,1e-08]
["bitfinex","SOLUSD",1761230356088,7.09003675,190.87,190.81,1e-08]
["bitfinex","SOLUSD",1761230356596,6.37003675,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230356797,6.37003675,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1761230357093,7.09003675,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230357475,6.37003675,190.84,190.81,1e-08]
["bitfinex","SOLUSD",1761230357698,5.23998733,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230357895,42.49916802,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761230358086,42.49916802,190.87,190.81,1e-08]
["bitfinex","SOLUSD",1761230358282,7.09003675,190.86,190.81,1e-08]
["bitfinex","SOLUSD",1761230358490,6.37003675,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230358674,0.72,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230358872,3.5763398,190.85,190.81,1e-08]
["bitfinex","SOLUSD",1761230359093,2.8563398,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230359376,3.5763398,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230359577,45.35668266,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230359980,46.07668266,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1761230360399,0.72,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230360582,3.5763398,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230360782,0.72,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230361101,3.5763398,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230361704,8.81688062,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230365403,8.09688062,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230365794,5.94054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230365997,8.79688062,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230366803,11.65322042,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230367007,8.79688062,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230367393,11.65322042,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230367797,8.79688062,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1761230368610,8.79688062,190.82,190.74,1.1]
["bitfinex","SOLUSD",1761230368611,22.88,190.79,190.74,1e-08]
["bitfinex","SOLUSD",1761230368818,25.7363398,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1761230369110,62.9963398,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1761230369299,63.6963398,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1761230369908,68.93880375,190.75,190.74,1e-08]
["bitfinex","SOLUSD",1761230370081,68.93880375,190.75,190.67,0.2]
["bitfinex","SOLUSD",1761230370287,22.88,190.72,190.67,0.2]
["bitfinex","SOLUSD",1761230370511,2.8563398,190.69,190.67,0.87]
["bitfinex","SOLUSD",1761230370695,6.37517685,190.7,190.67,0.87]
["bitfinex","SOLUSD",1761230370894,6.37517685,190.69,190.67,0.87]
["bitfinex","SOLUSD",1761230371193,6.37517685,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230371401,6.37517685,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230371603,6.37517685,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230372195,5.2440298,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230372389,6.37517685,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230373412,6.37517685,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230374513,11.61956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230375709,6.37517685,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230375917,11.61956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230376416,49.57956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230377617,72.45956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230380621,72.47956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230381003,66.1043885,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230381203,72.47956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230381397,35.19956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230381803,72.47956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230382724,35.19956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230382931,71.77956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230383306,37.28,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230383512,5.24328859,190.72,190.67,0.85]
["bitfinex","SOLUSD",1761230383807,48.89846544,190.72,190.67,0.85]
["bitfinex","SOLUSD",1761230384030,6.37517685,190.71,190.68,0.65]
["bitfinex","SOLUSD",1761230384334,6.37517685,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761230384335,6.37517685,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230384537,43.65517685,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230384827,44.36517685,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230386115,49.60956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230386505,5.2443885,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230386701,48.89956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230386935,49.60956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230390227,43.2343885,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230390421,49.60956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230390631,11.61956535,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230390832,45.38626161,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230391142,46.09626161,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230391642,45.38626161,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230392340,42.5243885,190.68,190.67,0.85]
["bitfinex","SOLUSD",1761230392540,45.38626161,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230393041,37.28,190.68,190.67,0.85]
["bitfinex","SOLUSD",1761230393249,37.28,190.7,190.67,0.85]
["bitfinex","SOLUSD",1761230393423,37.28,190.7,190.68,0.65]
["bitfinex","SOLUSD",1761230393824,8.10488679,190.73,190.68,0.65]
["bitfinex","SOLUSD",1761230394250,37.28,190.72,190.68,0.65]
["bitfinex","SOLUSD",1761230394832,45.38516755,190.72,190.68,0.65]
["bitfinex","SOLUSD",1761230395033,2.86187311,190.71,190.68,0.65]
["bitfinex","SOLUSD",1761230395744,2.86187311,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230395935,42.52329444,190.72,190.67,0.2]
["bitfinex","SOLUSD",1761230395936,2.86187311,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230396141,2.86187311,190.7,190.67,0.85]
["bitfinex","SOLUSD",1761230396530,2.86187311,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230396737,4.1966652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230397449,41.4766652,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230397655,46.72096431,190.69,190.67,0.85]
["bitfinex","SOLUSD",1761230397842,42.52429911,190.69,190.67,0.85]
["bitfinex","SOLUSD",1761230398150,37.28,190.69,190.68,0.65]
["bitfinex","SOLUSD",1761230398536,46.72027883,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761230398737,46.72027883,190.71,190.67,0.85]
["bitfinex","SOLUSD",1761230399133,4.1966652,190.7,190.67,0.85]
["bitfinex","SOLUSD",1761230399436,4.1966652,190.69,190.67,0.85]
["bitfinex","SOLUSD",1761230399638,4.1966652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230400453,56.34252244,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761230400640,4.1966652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230400841,47.4310537,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230402358,42.5243885,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230402542,104.1,190.7,190.67,0.85]
["bitfinex","SOLUSD",1761230402950,104.1,190.7,190.68,0.65]
["bitfinex","SOLUSD",1761230403851,104.1,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230404057,104.1,190.7,190.67,0.85]
["bitfinex","SOLUSD",1761230404252,104.81,190.76,190.67,0.85]
["bitfinex","SOLUSD",1761230404559,68.552016,190.87,190.68,11.52647521]
["bitfinex","SOLUSD",1761230404560,13.81149599,190.82,190.68,11.52647521]
["bitfinex","SOLUSD",1761230404742,4.1966652,190.81,190.68,11.52647521]
["bitfinex","SOLUSD",1761230404941,4.1966652,190.81,190.7,10.87647521]
["bitfinex","SOLUSD",1761230405457,53.68203681,190.82,190.72,10.87647521]
["bitfinex","SOLUSD",1761230405458,4.1966652,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761230405759,4.1966652,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761230405956,4.1966652,190.75,190.7,11.52647521]
["bitfinex","SOLUSD",1761230406145,4.1966652,190.73,190.7,0.65]
["bitfinex","SOLUSD",1761230406350,41.4766652,190.75,190.71,0.65]
["bitfinex","SOLUSD",1761230406755,19.05203681,190.82,190.72,10.87647521]
["bitfinex","SOLUSD",1761230406948,9.43857954,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761230407463,9.43857954,190.77,190.72,0.65]
["bitfinex","SOLUSD",1761230407774,42.50165213,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761230408239,4.1966652,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761230408442,4.1966652,190.74,190.69,0.65]
["bitfinex","SOLUSD",1761230408643,4.1966652,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761230408869,46.69937442,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761230409070,46.69937442,190.75,190.7,0.65]
["bitfinex","SOLUSD",1761230409256,46.69937442,190.75,190.71,0.65]
["bitfinex","SOLUSD",1761230409460,4.1966652,190.74,190.69,0.65]
["bitfinex","SOLUSD",1761230409650,42.50270922,190.75,190.7,0.65]
["bitfinex","SOLUSD",1761230409852,46.69937442,190.75,190.7,0.65]
["bitfinex","SOLUSD",1761230410646,37.26,190.75,190.71,10.87647521]
["bitfinex","SOLUSD",1761230410966,5.2419182,190.77,190.71,16.12001268]
["bitfinex","SOLUSD",1761230411154,5.2419182,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761230411463,9.4383398,190.78,190.73,10.87647521]
["bitfinex","SOLUSD",1761230411666,9.4383398,190.78,190.73,0.72]
["bitfinex","SOLUSD",1761230411857,9.4383398,190.78,190.7,10.87647521]
["bitfinex","SOLUSD",1761230411858,4.1966652,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761230412169,4.1966652,190.75,190.71,0.72]
["bitfinex","SOLUSD",1761230412578,4.1966652,190.72,190.69,10.87647521]
["bitfinex","SOLUSD",1761230412867,4.1966652,190.7,190.67,11.07647521]
["bitfinex","SOLUSD",1761230413070,4.1966652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230413383,64.3366652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230413589,65.0166652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230413874,27.0766652,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230415276,32.3210537,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230415864,22.88,190.72,190.67,0.92]
["bitfinex","SOLUSD",1761230416176,37.26,190.74,190.68,10.87647521]
["bitfinex","SOLUSD",1761230416351,37.26,190.74,190.68,11.59647521]
["bitfinex","SOLUSD",1761230416548,37.26,190.74,190.69,0.72]
["bitfinex","SOLUSD",1761230416958,37.26,190.74,190.69,5.96397312]
["bitfinex","SOLUSD",1761230417172,37.26,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761230417368,4.1966652,190.76,190.7,11.59647521]
["bitfinex","SOLUSD",1761230417857,41.4566652,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761230418048,0.68,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761230418245,4.1966652,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761230418462,41.4566652,190.77,190.71,0.72]
["bitfinex","SOLUSD",1761230418679,4.1966652,190.75,190.69,5.24397312]
["bitfinex","SOLUSD",1761230418853,4.1966652,190.73,190.68,10.87647521]
["bitfinex","SOLUSD",1761230419259,4.1966652,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761230419473,4.1966652,190.72,190.67,0.2]
["bitfinex","SOLUSD",1761230419474,4.1966652,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761230419859,4.8766652,190.72,190.67,0.2]
["bitfinex","SOLUSD",1761230420179,4.1966652,190.71,190.67,0.2]
["bitfinex","SOLUSD",1761230420590,22.88,190.73,190.68,10.87647521]
["bitfinex","SOLUSD",1761230420888,0.68,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761230420889,4.1966652,190.74,190.68,10.87647521]
["bitfinex","SOLUSD",1761230421179,4.1966652,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1761230421755,4.1966652,190.74,190.69,5.96411348]
["bitfinex","SOLUSD",1761230422169,4.1966652,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761230424278,104.78,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761230424475,108.9766652,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761230425170,22.88,190.78,190.72,10.87647521]
["bitfinex","SOLUSD",1761230425360,4.1966652,190.79,190.74,10.87647521]
["bitfinex","SOLUSD",1761230425878,47.37801316,190.8,190.75,0.66]
["bitfinex","SOLUSD",1761230426081,47.37801316,190.8,190.74,10.87647521]
["bitfinex","SOLUSD",1761230426473,46.69801316,190.8,190.74,16.77911701]
["bitfinex","SOLUSD",1761230426671,44.33022981,190.8,190.74,16.77911701]
["bitfinex","SOLUSD",1761230426874,1.82888185,190.79,190.74,16.77911701]
["bitfinex","SOLUSD",1761230427076,2.54888185,190.79,190.74,16.11911701]
["bitfinex","SOLUSD",1761230427261,2.54888185,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761230427461,1.82888185,190.77,190.72,5.24319006]
["bitfinex","SOLUSD",1761230427764,1.82888185,190.78,190.72,5.24319006]
["bitfinex","SOLUSD",1761230427966,1.82888185,190.79,190.72,5.90319006]
["bitfinex","SOLUSD",1761230428168,1.82888185,190.79,190.72,5.24319006]
["bitfinex","SOLUSD",1761230428378,1.82888185,190.76,190.7,16.78008791]
["bitfinex","SOLUSD",1761230428588,1.82888185,190.75,190.7,16.78008791]
["bitfinex","SOLUSD",1761230429286,0.72,190.74,190.67,13.97162409]
["bitfinex","SOLUSD",1761230429476,1.82888185,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761230429785,1.82888185,190.7,190.67,11.07647521]
["bitfinex","SOLUSD",1761230429989,22.88,190.76,190.67,11.07647521]
["bitfinex","SOLUSD",1761230429990,0.72,190.73,190.67,0.2]
["bitfinex","SOLUSD",1761230430282,1.82888185,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230430480,1.82888185,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230430860,1.82888185,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230431684,5.24398009,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230431986,37.26,190.71,190.67,0.86]
["bitfinex","SOLUSD",1761230432184,1.82888185,190.7,190.67,0.86]
["bitfinex","SOLUSD",1761230432373,1.82888185,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230432779,4.19583399,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230433173,4.19583399,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230434487,4.91583399,190.7,190.67,0.2]
["bitfinex","SOLUSD",1761230436098,4.19583399,190.69,190.67,0.2]
["bitfinex","SOLUSD",1761230436281,4.19583399,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230436465,4.91583399,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230437372,27.79583399,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230438286,33.04022249,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230438601,70.30022249,190.68,190.67,0.2]
["bitfinex","SOLUSD",1761230439593,70.30022249,190.68,190.55,10.87647521]
["bitfinex","SOLUSD",1761230439594,22.88,190.64,190.55,10.87647521]
["bitfinex","SOLUSD",1761230439772,22.88,190.64,190.47,0.2]
["bitfinex","SOLUSD",1761230439773,4.19583399,190.56,190.52,0.66]
["bitfinex","SOLUSD",1761230440088,41.45583399,190.63,190.52,5.90873737]
["bitfinex","SOLUSD",1761230440089,42.50736365,190.58,190.52,5.90873737]
["bitfinex","SOLUSD",1761230440269,37.26,190.57,190.52,5.90875394]
["bitfinex","SOLUSD",1761230440469,41.45583399,190.57,190.52,5.90875394]
["bitfinex","SOLUSD",1761230440773,41.45583399,190.57,190.52,0.66]
["bitfinex","SOLUSD",1761230441286,4.19583399,190.56,190.5,11.55647521]
["bitfinex","SOLUSD",1761230441668,4.19583399,190.55,190.5,11.55647521]
["bitfinex","SOLUSD",1761230441868,4.19583399,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1761230442095,9.44413128,190.54,190.5,10.87647521]
["bitfinex","SOLUSD",1761230442295,4.19583399,190.53,190.5,10.87647521]
["bitfinex","SOLUSD",1761230442593,4.19583399,190.53,190.48,0.68]
["bitfinex","SOLUSD",1761230442594,4.19583399,190.53,190.48,5.92987878]
["bitfinex","SOLUSD",1761230442777,4.19583399,190.52,190.47,5.45005354]
["bitfinex","SOLUSD",1761230442974,4.19583399,190.52,190.47,0.2]
["bitfinex","SOLUSD",1761230443183,4.19583399,190.49,190.47,0.2]
["bitfinex","SOLUSD",1761230443602,4.88583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230443788,4.19583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230443975,22.88,190.51,190.47,0.2]
["bitfinex","SOLUSD",1761230444176,27.07583399,190.49,190.47,0.2]
["bitfinex","SOLUSD",1761230444673,5.24950211,190.5,190.47,0.2]
["bitfinex","SOLUSD",1761230444674,42.14583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230444881,37.95,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230445107,27.07583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230445293,64.33583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230445598,65.02583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230445978,60.83,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230446188,33.01572899,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230446398,70.27572899,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230449982,70.29572899,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230450492,32.32572899,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230450689,64.35583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230451383,65.04583399,190.48,190.47,0.2]
["bitfinex","SOLUSD",1761230451586,65.04583399,190.48,190.34,49.14858729]
["bitfinex","SOLUSD",1761230451587,22.88,190.45,190.35,5.25328841]
["bitfinex","SOLUSD",1761230451903,4.19583399,190.39,190.35,0.68]
["bitfinex","SOLUSD",1761230452204,37.28,190.41,190.33,16.13050767]
["bitfinex","SOLUSD",1761230452409,37.28,190.41,190.37,10.87647521]
["bitfinex","SOLUSD",1761230452592,41.47583399,190.41,190.37,10.87647521]
["bitfinex","SOLUSD",1761230452792,46.72766286,190.41,190.37,0.68]
["bitfinex","SOLUSD",1761230452987,4.19583399,190.4,190.37,0.68]
["bitfinex","SOLUSD",1761230453187,4.19583399,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1761230453188,4.19583399,190.4,190.35,10.87647521]
["bitfinex","SOLUSD",1761230453398,4.19583399,190.39,190.35,10.87647521]
["bitfinex","SOLUSD",1761230453702,4.19583399,190.39,190.34,11.55647521]
["bitfinex","SOLUSD",1761230454011,4.19583399,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230454012,4.19583399,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230454505,0.69,190.4,190.34,0.68]
["bitfinex","SOLUSD",1761230454708,5.2515492,190.42,190.35,10.87647521]
["bitfinex","SOLUSD",1761230454906,37.28,190.43,190.35,10.87647521]
["bitfinex","SOLUSD",1761230455094,41.47583399,190.43,190.37,10.87647521]
["bitfinex","SOLUSD",1761230455290,4.19583399,190.44,190.37,10.87647521]
["bitfinex","SOLUSD",1761230455485,37.28,190.44,190.39,10.87647521]
["bitfinex","SOLUSD",1761230455913,37.28,190.44,190.41,10.87647521]
["bitfinex","SOLUSD",1761230456308,5.25107896,190.44,190.41,10.87647521]
["bitfinex","SOLUSD",1761230457008,65.43072417,190.45,190.39,0.68]
["bitfinex","SOLUSD",1761230457207,37.3,190.45,190.4,10.87647521]
["bitfinex","SOLUSD",1761230457808,37.3,190.45,190.39,0.68]
["bitfinex","SOLUSD",1761230457809,37.3,190.45,190.42,10.87647521]
["bitfinex","SOLUSD",1761230457991,0.69,190.48,190.42,10.87647521]
["bitfinex","SOLUSD",1761230458194,43.69177108,190.47,190.42,0.68]
["bitfinex","SOLUSD",1761230458517,11.64221736,190.46,190.43,10.87647521]
["bitfinex","SOLUSD",1761230458898,6.39177108,190.45,190.4,10.87647521]
["bitfinex","SOLUSD",1761230459098,5.25044628,190.46,190.4,10.87647521]
["bitfinex","SOLUSD",1761230459306,6.39177108,190.45,190.4,10.87647521]
["bitfinex","SOLUSD",1761230459702,6.39177108,190.45,190.4,11.55647521]
["bitfinex","SOLUSD",1761230459903,0.69,190.44,190.4,10.87647521]
["bitfinex","SOLUSD",1761230460218,11.64221736,190.46,190.42,10.87647521]
["bitfinex","SOLUSD",1761230460426,65.43014968,190.48,190.42,16.1278429]
["bitfinex","SOLUSD",1761230460601,71.82192076,190.48,190.44,10.87647521]
["bitfinex","SOLUSD",1761230460917,6.39177108,190.45,190.39,10.87647521]
["bitfinex","SOLUSD",1761230461224,6.39177108,190.44,190.39,10.87647521]
["bitfinex","SOLUSD",1761230461407,6.39177108,190.45,190.39,11.55647521]
["bitfinex","SOLUSD",1761230461919,6.39177108,190.44,190.39,11.55647521]
["bitfinex","SOLUSD",1761230462121,0.69,190.47,190.4,0.68]
["bitfinex","SOLUSD",1761230462420,6.39177108,190.43,190.36,0.68]
["bitfinex","SOLUSD",1761230462627,43.69177108,190.43,190.37,10.87647521]
["bitfinex","SOLUSD",1761230463129,6.39177108,190.42,190.37,10.87647521]
["bitfinex","SOLUSD",1761230463485,6.39177108,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230463920,48.94323465,190.43,190.38,10.87647521]
["bitfinex","SOLUSD",1761230464118,5.25098901,190.45,190.39,0.68]
["bitfinex","SOLUSD",1761230464313,42.55098901,190.45,190.39,0.68]
["bitfinex","SOLUSD",1761230464617,37.3,190.45,190.39,0.68]
["bitfinex","SOLUSD",1761230464800,22.88,190.46,190.39,0.68]
["bitfinex","SOLUSD",1761230464998,29.27177108,190.46,190.39,0.68]
["bitfinex","SOLUSD",1761230465198,6.39177108,190.44,190.39,0.68]
["bitfinex","SOLUSD",1761230465509,5.94073462,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1761230465819,11.6425057,190.45,190.41,10.87647521]
["bitfinex","SOLUSD",1761230466012,11.6425057,190.45,190.36,5.25318884]
["bitfinex","SOLUSD",1761230466013,111.18177108,190.44,190.36,5.25318884]
["bitfinex","SOLUSD",1761230466234,6.39177108,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230466420,6.39177108,190.41,190.38,10.87647521]
["bitfinex","SOLUSD",1761230466615,6.39177108,190.39,190.34,0.68]
["bitfinex","SOLUSD",1761230466926,6.39177108,190.38,190.34,0.68]
["bitfinex","SOLUSD",1761230467229,6.39177108,190.38,190.32,0.68]
["bitfinex","SOLUSD",1761230467624,11.644566,190.38,190.32,5.93412096]
["bitfinex","SOLUSD",1761230467810,5.25279492,190.38,190.32,5.93412096]
["bitfinex","SOLUSD",1761230468118,5.25279492,190.38,190.34,10.87647521]
["bitfinex","SOLUSD",1761230468507,11.64411893,190.4,190.36,10.87647521]
["bitfinex","SOLUSD",1761230468712,11.64411893,190.4,190.33,11.55647521]
["bitfinex","SOLUSD",1761230469027,6.39177108,190.38,190.33,0.68]
["bitfinex","SOLUSD",1761230469209,6.39177108,190.35,190.27,23.08]
["bitfinex","SOLUSD",1761230469533,37.3,190.37,190.3,10.87647521]
["bitfinex","SOLUSD",1761230469534,6.39177108,190.34,190.3,10.87647521]
["bitfinex","SOLUSD",1761230469712,6.39177108,190.32,190.27,0.2]
["bitfinex","SOLUSD",1761230469909,6.39177108,190.32,190.27,11.07647521]
["bitfinex","SOLUSD",1761230470100,6.39177108,190.32,190.27,11.75647521]
["bitfinex","SOLUSD",1761230470298,6.39177108,190.32,190.29,10.87647521]
["bitfinex","SOLUSD",1761230470513,5.25403246,190.33,190.29,10.87647521]
["bitfinex","SOLUSD",1761230470726,22.88,190.34,190.31,10.87647521]
["bitfinex","SOLUSD",1761230471030,37.99,190.42,190.31,10.87647521]
["bitfinex","SOLUSD",1761230471243,44.38177108,190.42,190.33,10.87647521]
["bitfinex","SOLUSD",1761230471401,6.39177108,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230471601,11.64493381,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230472036,5.25316273,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230472332,5.25316273,190.37,190.33,11.57647521]
["bitfinex","SOLUSD",1761230473033,11.64493381,190.37,190.3,0.7]
["bitfinex","SOLUSD",1761230473218,6.39177108,190.36,190.3,0.7]
["bitfinex","SOLUSD",1761230473405,6.39177108,190.35,190.3,0.7]
["bitfinex","SOLUSD",1761230473832,5.25375643,190.34,190.3,0.7]
["bitfinex","SOLUSD",1761230474026,11.64528527,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761230474201,42.55290153,190.38,190.31,10.87647521]
["bitfinex","SOLUSD",1761230474407,42.55290153,190.38,190.32,0.7]
["bitfinex","SOLUSD",1761230474829,48.94467261,190.38,190.32,0.7]
["bitfinex","SOLUSD",1761230475019,48.94467261,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230475223,42.55290153,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230475420,42.55290153,190.38,190.35,10.87647521]
["bitfinex","SOLUSD",1761230475626,104.1,190.39,190.35,10.87647521]
["bitfinex","SOLUSD",1761230475931,109.35242092,190.39,190.35,10.87647521]
["bitfinex","SOLUSD",1761230476826,109.35242092,190.39,190.34,5.25371303]
["bitfinex","SOLUSD",1761230477028,109.35242092,190.39,190.35,10.87647521]
["bitfinex","SOLUSD",1761230477205,110.04242092,190.39,190.35,10.87647521]
["bitfinex","SOLUSD",1761230477727,110.04242092,190.39,190.32,10.87647521]
["bitfinex","SOLUSD",1761230477728,7.08177108,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230477937,0.69,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230478135,12.33465951,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230478640,12.33465951,190.38,190.32,16.13078193]
["bitfinex","SOLUSD",1761230478933,5.25288843,190.38,190.32,16.13078193]
["bitfinex","SOLUSD",1761230479128,109.3524228,190.39,190.33,0.7]
["bitfinex","SOLUSD",1761230480020,116.43419388,190.39,190.33,0.7]
["bitfinex","SOLUSD",1761230480629,116.43419388,190.39,190.34,10.87647521]
["bitfinex","SOLUSD",1761230480810,116.43419388,190.39,190.33,0.7]
["bitfinex","SOLUSD",1761230480811,2.86998304,190.37,190.3,5.95464182]
["bitfinex","SOLUSD",1761230481015,0.69,190.38,190.31,10.87647521]
["bitfinex","SOLUSD",1761230481016,2.86998304,190.35,190.31,10.87647521]
["bitfinex","SOLUSD",1761230481423,0.69,190.35,190.29,10.87647521]
["bitfinex","SOLUSD",1761230482209,8.81370468,190.35,190.27,37.5]
["bitfinex","SOLUSD",1761230482424,2.86998304,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1761230482632,8.81370468,190.35,190.28,10.87647521]
["bitfinex","SOLUSD",1761230482832,5.94372164,190.35,190.28,10.87647521]
["bitfinex","SOLUSD",1761230483033,0.69,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1761230483618,7.08848223,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1761230484817,7.08848223,190.34,190.28,16.13183284]
["bitfinex","SOLUSD",1761230484818,5.25403246,190.33,190.28,16.13183284]
["bitfinex","SOLUSD",1761230485238,5.25403246,190.33,190.28,16.83183284]
["bitfinex","SOLUSD",1761230485416,5.25403246,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761230485620,0.69,190.32,190.28,10.87647521]
["bitfinex","SOLUSD",1761230485913,5.94403246,190.33,190.28,16.13185908]
["bitfinex","SOLUSD",1761230486211,0.69,190.33,190.28,16.84185908]
["bitfinex","SOLUSD",1761230486515,5.25377238,190.34,190.28,16.13185908]
["bitfinex","SOLUSD",1761230486516,11.65225461,190.34,190.28,16.13185908]
["bitfinex","SOLUSD",1761230486726,12.34225461,190.34,190.28,16.13185908]
["bitfinex","SOLUSD",1761230487314,5.94422336,190.33,190.28,16.13185908]
["bitfinex","SOLUSD",1761230488122,5.94422336,190.33,190.28,16.84185908]
["bitfinex","SOLUSD",1761230488430,0.69,190.32,190.27,0.2]
["bitfinex","SOLUSD",1761230489436,5.94438497,190.32,190.28,10.87647521]
["bitfinex","SOLUSD",1761230490422,5.94438497,190.32,190.27,0.2]
["bitfinex","SOLUSD",1761230490816,0.69,190.31,190.27,0.2]
["bitfinex","SOLUSD",1761230491010,5.25438497,190.32,190.27,0.91]
["bitfinex","SOLUSD",1761230491011,5.94438497,190.32,190.27,0.91]
["bitfinex","SOLUSD",1761230491211,0.69,190.34,190.28,10.87647521]
["bitfinex","SOLUSD",1761230491429,5.94321423,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761230491635,22.88,190.37,190.3,10.87647521]
["bitfinex","SOLUSD",1761230491817,28.13295666,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230492017,28.13295666,190.37,190.32,11.58647521]
["bitfinex","SOLUSD",1761230492241,22.88,190.37,190.32,11.58647521]
["bitfinex","SOLUSD",1761230492444,28.13293363,190.37,190.34,10.87647521]
["bitfinex","SOLUSD",1761230492648,42.55272401,190.38,190.34,10.87647521]
["bitfinex","SOLUSD",1761230492847,37.32,190.42,190.36,10.87647521]
["bitfinex","SOLUSD",1761230493150,72.54008315,190.42,190.36,10.87647521]
["bitfinex","SOLUSD",1761230493330,7.08848223,190.41,190.36,10.87647521]
["bitfinex","SOLUSD",1761230493713,65.45160092,190.42,190.36,10.87647521]
["bitfinex","SOLUSD",1761230493714,12.34058307,190.4,190.36,10.87647521]
["bitfinex","SOLUSD",1761230494144,19.07235294,190.4,190.36,10.87647521]
["bitfinex","SOLUSD",1761230495219,0.69,190.39,190.34,5.25375315]
["bitfinex","SOLUSD",1761230495434,5.25210084,190.4,190.34,5.25375315]
["bitfinex","SOLUSD",1761230495626,5.25210084,190.4,190.36,10.87647521]
["bitfinex","SOLUSD",1761230496126,29.27848223,190.44,190.38,10.87647521]
["bitfinex","SOLUSD",1761230496441,22.88,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230496624,6.39848223,190.44,190.38,10.87647521]
["bitfinex","SOLUSD",1761230496835,104.1,190.46,190.4,10.87647521]
["bitfinex","SOLUSD",1761230497020,7.08848223,190.51,190.4,10.87647521]
["bitfinex","SOLUSD",1761230497226,0.69,190.5,190.42,10.87647521]
["bitfinex","SOLUSD",1761230497434,6.39848223,190.48,190.42,10.87647521]
["bitfinex","SOLUSD",1761230497634,6.39848223,190.49,190.42,0.71]
["bitfinex","SOLUSD",1761230498018,5.249895,190.48,190.42,0.71]
["bitfinex","SOLUSD",1761230498230,5.939895,190.48,190.42,0.71]
["bitfinex","SOLUSD",1761230498535,5.249895,190.48,190.42,5.9614775]
["bitfinex","SOLUSD",1761230498733,5.93965735,190.49,190.42,5.9614775]
["bitfinex","SOLUSD",1761230498913,22.88,190.49,190.43,0.71]
["bitfinex","SOLUSD",1761230499117,22.88,190.49,190.44,10.87647521]
["bitfinex","SOLUSD",1761230499335,0.69,190.51,190.44,10.87647521]
["bitfinex","SOLUSD",1761230499838,0.69,190.5,190.44,10.87647521]
["bitfinex","SOLUSD",1761230500342,6.39848223,190.48,190.4,48.17647521]
["bitfinex","SOLUSD",1761230500725,7.08848223,190.48,190.41,0.69]
["bitfinex","SOLUSD",1761230501052,0.69,190.47,190.4,0.69]
["bitfinex","SOLUSD",1761230501265,7.08848223,190.47,190.4,0.69]
["bitfinex","SOLUSD",1761230502048,0.69,190.46,190.4,0.69]
["bitfinex","SOLUSD",1761230502218,0.69,190.46,190.4,5.94186717]
["bitfinex","SOLUSD",1761230503036,5.94048608,190.46,190.4,5.94186717]
["bitfinex","SOLUSD",1761230503424,11.64896831,190.46,190.4,5.25186717]
["bitfinex","SOLUSD",1761230503625,12.33896831,190.46,190.4,5.25186717]
["bitfinex","SOLUSD",1761230503824,11.64896831,190.46,190.4,5.25186717]
["bitfinex","SOLUSD",1761230504025,12.33896831,190.46,190.4,5.25186717]
["bitfinex","SOLUSD",1761230504225,5.94048608,190.46,190.4,5.94186717]
["bitfinex","SOLUSD",1761230504924,0.69,190.45,190.39,10.87647521]
["bitfinex","SOLUSD",1761230505160,6.39848223,190.4,190.35,10.87647521]
["bitfinex","SOLUSD",1761230505321,22.88,190.43,190.31,0.69]
["bitfinex","SOLUSD",1761230505322,6.39848223,190.37,190.31,0.69]
["bitfinex","SOLUSD",1761230505730,7.08848223,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230506231,5.2529285,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230506427,5.2529285,190.37,190.32,16.13067205]
["bitfinex","SOLUSD",1761230506627,6.39848223,190.41,190.34,10.87647521]
["bitfinex","SOLUSD",1761230506832,7.08848223,190.42,190.34,10.87647521]
["bitfinex","SOLUSD",1761230507027,6.39848223,190.41,190.34,0.69]
["bitfinex","SOLUSD",1761230507231,6.39848223,190.4,190.34,0.69]
["bitfinex","SOLUSD",1761230507421,6.39848223,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230507641,6.39848223,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230507826,7.08848223,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230508022,6.39848223,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230508222,7.08848223,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230508424,12.34158291,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230508625,0.69,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761230508929,0.69,190.36,190.3,11.56647521]
["bitfinex","SOLUSD",1761230510531,5.94324811,190.36,190.3,16.82106599]
["bitfinex","SOLUSD",1761230511734,11.65117259,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230512151,12.34117259,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230513540,6.39848223,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230513729,7.08848223,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230514055,7.08848223,190.36,190.32,10.87647521]
["bitfinex","SOLUSD",1761230515043,12.34178221,190.36,190.32,10.87647521]
["bitfinex","SOLUSD",1761230515243,6.39848223,190.33,190.26,10.87647521]
["bitfinex","SOLUSD",1761230515439,5.94291291,190.38,190.28,10.87647521]
["bitfinex","SOLUSD",1761230515631,0.69,190.38,190.28,10.87647521]
["bitfinex","SOLUSD",1761230515826,5.94268074,190.38,190.3,10.87647521]
["bitfinex","SOLUSD",1761230516143,6.39848223,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761230516455,0.69,190.37,190.3,0.69]
["bitfinex","SOLUSD",1761230516631,7.08848223,190.37,190.3,0.69]
["bitfinex","SOLUSD",1761230517452,0.69,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230517754,5.94300525,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230518251,11.65116254,190.38,190.32,10.87647521]
["bitfinex","SOLUSD",1761230518434,6.39848223,190.37,190.32,10.87647521]
["bitfinex","SOLUSD",1761230518949,22.88,190.39,190.31,5.94458462]
["bitfinex","SOLUSD",1761230518950,13.81866809,190.43,190.34,10.87647521]
["bitfinex","SOLUSD",1761230519151,4.2093389,190.43,190.34,10.87647521]
["bitfinex","SOLUSD",1761230519449,9.4608881,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1761230519654,10.1508881,190.42,190.36,5.25320445]
["bitfinex","SOLUSD",1761230520152,4.8993389,190.42,190.36,5.94320445]
["bitfinex","SOLUSD",1761230520354,0.69,190.42,190.36,5.94320445]
["bitfinex","SOLUSD",1761230520534,4.2093389,190.4,190.35,10.87647521]
["bitfinex","SOLUSD",1761230520953,4.8993389,190.39,190.34,5.25370137]
["bitfinex","SOLUSD",1761230521343,0.69,190.38,190.32,16.13052951]
["bitfinex","SOLUSD",1761230522268,4.2093389,190.39,190.34,10.87647521]
["bitfinex","SOLUSD",1761230522552,4.8993389,190.4,190.34,10.87647521]
["bitfinex","SOLUSD",1761230522750,2.52650084,190.4,190.34,10.87647521]
["bitfinex","SOLUSD",1761230523057,0.69,190.39,190.34,10.87647521]
["bitfinex","SOLUSD",1761230523429,0.69,190.42,190.35,0.69]
["bitfinex","SOLUSD",1761230523634,104.1,190.44,190.36,48.17647521]
["bitfinex","SOLUSD",1761230523945,22.88,190.45,190.38,10.87647521]
["bitfinex","SOLUSD",1761230524147,22.88,190.45,190.4,10.87647521]
["bitfinex","SOLUSD",1761230524449,7.77678399,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761230524764,0.69,190.46,190.4,10.87647521]
["bitfinex","SOLUSD",1761230525330,23.57,190.47,190.4,11.56647521]
["bitfinex","SOLUSD",1761230525555,2.52650084,190.46,190.38,5.25265014]
["bitfinex","SOLUSD",1761230525733,2.52650084,190.46,190.39,10.87647521]
["bitfinex","SOLUSD",1761230525930,1.83650084,190.46,190.38,16.81912535]
["bitfinex","SOLUSD",1761230526135,0.69,190.45,190.4,5.25210084]
["bitfinex","SOLUSD",1761230526433,5.94075244,190.45,190.39,16.12880561]
["bitfinex","SOLUSD",1761230527259,0.69,190.45,190.39,16.12880561]
["bitfinex","SOLUSD",1761230527448,0.69,190.44,190.39,16.12880561]
["bitfinex","SOLUSD",1761230527645,0.69,190.44,190.35,10.87647521]
["bitfinex","SOLUSD",1761230527646,1.83650084,190.41,190.35,10.87647521]
["bitfinex","SOLUSD",1761230527951,23.57,190.44,190.35,11.56647521]
["bitfinex","SOLUSD",1761230528259,22.88,190.44,190.37,16.12926761]
["bitfinex","SOLUSD",1761230528455,23.57,190.44,190.37,16.12926761]
["bitfinex","SOLUSD",1761230528658,28.82101859,190.44,190.37,16.12926761]
["bitfinex","SOLUSD",1761230528836,2.52650084,190.43,190.37,16.12926761]
["bitfinex","SOLUSD",1761230529041,1.83650084,190.42,190.36,16.12965422]
["bitfinex","SOLUSD",1761230529245,105.93650084,190.41,190.36,16.12965422]
["bitfinex","SOLUSD",1761230529453,106.62650084,190.41,190.36,16.12965422]
["bitfinex","SOLUSD",1761230529652,0.69,190.4,190.36,16.12965422]
["bitfinex","SOLUSD",1761230529853,0.69,190.4,190.36,10.87647521]
["bitfinex","SOLUSD",1761230530358,0.69,190.4,190.36,16.12961149]
["bitfinex","SOLUSD",1761230530564,104.1,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761230530765,104.1,190.41,190.36,16.81961149]
["bitfinex","SOLUSD",1761230532572,104.1,190.41,190.37,0.69]
["bitfinex","SOLUSD",1761230533760,28.13122693,190.44,190.37,0.69]
["bitfinex","SOLUSD",1761230534069,0.69,190.45,190.37,0.69]
["bitfinex","SOLUSD",1761230534444,5.25069275,190.46,190.38,18.38428405]
["bitfinex","SOLUSD",1761230534649,132.23019564,190.47,190.39,10.87647521]
["bitfinex","SOLUSD",1761230534960,132.23019564,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1761230534961,132.92019564,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1761230535162,37.97,190.5,190.41,10.87647521]
["bitfinex","SOLUSD",1761230535345,0.69,190.54,190.43,10.87647521]
["bitfinex","SOLUSD",1761230535543,0.69,190.54,190.43,33.75647521]
["bitfinex","SOLUSD",1761230535779,0.69,190.54,190.45,10.87647521]
["bitfinex","SOLUSD",1761230535947,1.83650084,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761230536340,0.69,190.52,190.47,16.12639621]
["bitfinex","SOLUSD",1761230536648,0.69,190.52,190.47,16.81639621]
["bitfinex","SOLUSD",1761230537054,5.24860382,190.53,190.47,16.81639621]
["bitfinex","SOLUSD",1761230537366,5.24860382,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761230537548,0.69,190.52,190.47,16.12661379]
["bitfinex","SOLUSD",1761230537944,0.69,190.52,190.47,10.87647521]
["bitfinex","SOLUSD",1761230538442,5.93884328,190.52,190.47,16.12658358]
["bitfinex","SOLUSD",1761230538843,0.69,190.51,190.47,16.12658358]
["bitfinex","SOLUSD",1761230539265,0.69,190.51,190.47,10.87647521]
["bitfinex","SOLUSD",1761230539652,4.89160775,190.51,190.44,37.28]
["bitfinex","SOLUSD",1761230539842,4.89160775,190.51,190.45,10.87647521]
["bitfinex","SOLUSD",1761230540042,0.69,190.5,190.45,10.87647521]
["bitfinex","SOLUSD",1761230540559,22.88,190.52,190.45,16.12713834]
["bitfinex","SOLUSD",1761230540759,0.69,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761230541462,104.1,190.52,190.47,10.87647521]
["bitfinex","SOLUSD",1761230541869,104.79,190.52,190.47,10.87647521]
["bitfinex","SOLUSD",1761230542373,104.79,190.52,190.48,0.69]
["bitfinex","SOLUSD",1761230542374,104.1,190.52,190.48,0.69]
["bitfinex","SOLUSD",1761230542567,104.1,190.52,190.49,16.12600879]
["bitfinex","SOLUSD",1761230542961,104.79,190.52,190.49,10.87647521]
["bitfinex","SOLUSD",1761230543280,104.79,190.52,190.49,16.12601794]
["bitfinex","SOLUSD",1761230543583,104.1,190.52,190.49,16.12601794]
["bitfinex","SOLUSD",1761230544360,5.93790501,190.56,190.49,16.81601794]
["bitfinex","SOLUSD",1761230544675,0.69,190.56,190.5,37.97]
["bitfinex","SOLUSD",1761230545259,0.69,190.56,190.51,10.87647521]
["bitfinex","SOLUSD",1761230545568,104.1,190.57,190.51,11.56647521]
["bitfinex","SOLUSD",1761230545767,104.76,190.57,190.51,11.56647521]
["bitfinex","SOLUSD",1761230546067,104.76,190.57,190.51,10.87647521]
["bitfinex","SOLUSD",1761230546266,0.66,190.56,190.51,10.87647521]
["bitfinex","SOLUSD",1761230546569,109.34746456,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1761230546765,110.00746456,190.57,190.51,10.87647521]
["bitfinex","SOLUSD",1761230547153,110.00746456,190.57,190.51,16.125434]
["bitfinex","SOLUSD",1761230548075,110.00746456,190.57,190.35,90.10612488]
["bitfinex","SOLUSD",1761230548076,4.86160775,190.56,190.46,13.81607669]
["bitfinex","SOLUSD",1761230548262,4.20160775,190.53,190.46,41.47647521]
["bitfinex","SOLUSD",1761230548445,4.20160775,190.5,190.46,41.47647521]
["bitfinex","SOLUSD",1761230548649,4.20160775,190.47,190.38,0.69]
["bitfinex","SOLUSD",1761230548875,122.47077471,190.52,190.39,37.26]
["bitfinex","SOLUSD",1761230548876,4.20160775,190.46,190.39,37.26]
["bitfinex","SOLUSD",1761230549073,4.20160775,190.45,190.39,37.26]
["bitfinex","SOLUSD",1761230549256,22.88,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761230549570,23.54,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761230549750,27.08160775,190.47,190.4,10.87647521]
["bitfinex","SOLUSD",1761230550074,5.91060268,190.46,190.4,16.12837642]
["bitfinex","SOLUSD",1761230550874,0.66,190.51,190.42,10.87647521]
["bitfinex","SOLUSD",1761230551076,0.66,190.51,190.44,10.87647521]
["bitfinex","SOLUSD",1761230551676,0.66,190.51,190.43,37.26]
["bitfinex","SOLUSD",1761230551677,5.24603924,190.62,190.5,10.87647521]
["bitfinex","SOLUSD",1761230551879,5.24603924,190.62,190.49,22.88]
["bitfinex","SOLUSD",1761230551880,0.66,190.61,190.52,10.87647521]
["bitfinex","SOLUSD",1761230552177,0.66,190.61,190.51,37.26]
["bitfinex","SOLUSD",1761230552178,4.86160775,190.61,190.54,10.87647521]
["bitfinex","SOLUSD",1761230552377,4.20160775,190.6,190.56,10.87647521]
["bitfinex","SOLUSD",1761230552557,4.86160775,190.6,190.56,10.87647521]
["bitfinex","SOLUSD",1761230552757,0.66,190.59,190.56,10.87647521]
["bitfinex","SOLUSD",1761230553256,4.20160775,190.58,190.55,37.26]
["bitfinex","SOLUSD",1761230553450,4.20160775,190.58,190.53,10.87647521]
["bitfinex","SOLUSD",1761230553662,0.66,190.58,190.53,10.87647521]
["bitfinex","SOLUSD",1761230554065,0.66,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761230554267,0.66,190.6,190.55,10.87647521]
["bitfinex","SOLUSD",1761230555274,0.66,190.6,190.53,10.87647521]
["bitfinex","SOLUSD",1761230555453,22.88,190.58,190.53,10.87647521]
["bitfinex","SOLUSD",1761230555650,4.20160775,190.57,190.49,10.87647521]
["bitfinex","SOLUSD",1761230555879,27.08160775,190.58,190.49,11.56647521]
["bitfinex","SOLUSD",1761230556179,32.98893509,190.58,190.53,10.87647521]
["bitfinex","SOLUSD",1761230556568,0.66,190.57,190.53,10.87647521]
["bitfinex","SOLUSD",1761230557079,0.66,190.57,190.52,48.13647521]
["bitfinex","SOLUSD",1761230557255,4.86160775,190.57,190.52,48.13647521]
["bitfinex","SOLUSD",1761230557458,0.66,190.57,190.52,48.13647521]
["bitfinex","SOLUSD",1761230557663,0.66,190.56,190.52,48.13647521]
["bitfinex","SOLUSD",1761230557882,0.66,190.56,190.52,53.38526178]
["bitfinex","SOLUSD",1761230558187,4.20160775,190.53,190.46,10.87647521]
["bitfinex","SOLUSD",1761230558365,4.20160775,190.52,190.46,48.13647521]
["bitfinex","SOLUSD",1761230558571,4.20160775,190.51,190.46,48.13647521]
["bitfinex","SOLUSD",1761230558768,4.20160775,190.5,190.44,13.12698607]
["bitfinex","SOLUSD",1761230559298,104.1,190.55,190.44,13.12698607]
["bitfinex","SOLUSD",1761230559299,4.20160775,190.51,190.46,10.87647521]
["bitfinex","SOLUSD",1761230559586,4.20160775,190.51,190.46,16.1267273]
["bitfinex","SOLUSD",1761230559784,4.86160775,190.51,190.46,5.25025209]
["bitfinex","SOLUSD",1761230560378,0.66,190.5,190.47,10.87647521]
["bitfinex","SOLUSD",1761230560574,4.86160775,190.5,190.47,10.87647521]
["bitfinex","SOLUSD",1761230560754,0.7,190.49,190.47,10.87647521]
["bitfinex","SOLUSD",1761230560954,4.90160775,190.49,190.47,10.87647521]
["bitfinex","SOLUSD",1761230561193,4.20160775,190.48,190.38,13.79097948]
["bitfinex","SOLUSD",1761230561364,4.20160775,190.48,190.34,26.26836453]
["bitfinex","SOLUSD",1761230561365,4.20160775,190.46,190.39,80.15322795]
["bitfinex","SOLUSD",1761230561679,4.20160775,190.46,190.39,66.51979366]
["bitfinex","SOLUSD",1761230562080,4.90160775,190.46,190.39,66.51979366]
["bitfinex","SOLUSD",1761230562765,10.15207891,190.46,190.4,10.87647521]
["bitfinex","SOLUSD",1761230563070,4.20160775,190.42,190.39,10.87647521]
["bitfinex","SOLUSD",1761230563383,4.20160775,190.42,190.34,10.87647521]
["bitfinex","SOLUSD",1761230563384,4.20160775,190.41,190.35,48.13647521]
["bitfinex","SOLUSD",1761230563765,4.20160775,190.41,190.32,0.66]
["bitfinex","SOLUSD",1761230563766,0.7,190.4,190.33,5.25403246]
["bitfinex","SOLUSD",1761230563981,4.20160775,190.39,190.34,3.88961779]
["bitfinex","SOLUSD",1761230564168,9.45312778,190.43,190.35,14.76679696]
["bitfinex","SOLUSD",1761230564374,5.25152003,190.43,190.35,11.53647521]
["bitfinex","SOLUSD",1761230564577,10.15275632,190.44,190.35,11.53647521]
["bitfinex","SOLUSD",1761230564872,0.7,190.43,190.37,10.87647521]
["bitfinex","SOLUSD",1761230565865,0.7,190.43,190.39,10.87647521]
["bitfinex","SOLUSD",1761230565866,5.95128407,190.43,190.39,10.87647521]
["bitfinex","SOLUSD",1761230566280,0.7,190.42,190.39,10.87647521]
["bitfinex","SOLUSD",1761230567179,0.7,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230570381,5.95161763,190.42,190.38,10.87647521]
["bitfinex","SOLUSD",1761230570800,4.20160775,190.39,190.33,22.88]
["bitfinex","SOLUSD",1761230570984,4.20160775,190.39,190.34,14.76827337]
["bitfinex","SOLUSD",1761230571294,109.00160775,190.41,190.34,11.53647521]
["bitfinex","SOLUSD",1761230571786,4.20160775,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230572200,4.90160775,190.39,190.33,10.87647521]
["bitfinex","SOLUSD",1761230572877,9.45402204,190.39,190.32,10.87647521]
["bitfinex","SOLUSD",1761230573095,4.20160775,190.37,190.33,3.8916488]
["bitfinex","SOLUSD",1761230573285,4.20160775,190.37,190.32,16.13069476]
["bitfinex","SOLUSD",1761230573593,0.7,190.36,190.32,16.13069476]
["bitfinex","SOLUSD",1761230573766,4.20160775,190.38,190.32,16.13069476]
["bitfinex","SOLUSD",1761230573963,0.7,190.37,190.32,16.13069476]
["bitfinex","SOLUSD",1761230574586,5.95298703,190.37,190.32,16.13069476]
["bitfinex","SOLUSD",1761230575391,4.20160775,190.35,190.32,10.87647521]
["bitfinex","SOLUSD",1761230575991,4.20160775,190.33,190.29,10.87647521]
["bitfinex","SOLUSD",1761230576369,0.7,190.32,190.29,10.87647521]
["bitfinex","SOLUSD",1761230577272,5.95436538,190.32,190.29,10.87647521]
["bitfinex","SOLUSD",1761230577686,0.7,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230578089,4.90160775,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230578476,9.45621826,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230578790,0.7,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230579090,4.20160775,190.32,190.27,11.07647521]
["bitfinex","SOLUSD",1761230579295,4.90160775,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230579787,4.90160775,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230580367,0.7,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230581376,6.40185197,190.33,190.27,16.33208248]
["bitfinex","SOLUSD",1761230581592,22.88,190.34,190.29,10.87647521]
["bitfinex","SOLUSD",1761230581793,110.50185197,190.36,190.3,37.28]
["bitfinex","SOLUSD",1761230581993,104.1,190.44,190.31,10.87647521]
["bitfinex","SOLUSD",1761230582195,0.7,190.41,190.31,11.53647521]
["bitfinex","SOLUSD",1761230582501,0.7,190.47,190.37,10.87647521]
["bitfinex","SOLUSD",1761230582701,0.7,190.47,190.39,10.87647521]
["bitfinex","SOLUSD",1761230582877,0.7,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1761230583077,7.10185197,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1761230583690,6.40185197,190.47,190.41,10.87647521]
["bitfinex","SOLUSD",1761230583912,7.10185197,190.48,190.41,10.87647521]
["bitfinex","SOLUSD",1761230584690,0.7,190.48,190.43,10.87647521]
["bitfinex","SOLUSD",1761230584887,6.40185197,190.44,190.35,0.66]
["bitfinex","SOLUSD",1761230585092,6.40185197,190.38,190.33,10.87647521]
["bitfinex","SOLUSD",1761230585299,6.40185197,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230585696,60.14,190.41,190.32,30.88]
["bitfinex","SOLUSD",1761230585697,6.40185197,190.35,190.32,30.88]
["bitfinex","SOLUSD",1761230585991,6.40185197,190.33,190.27,0.2]
["bitfinex","SOLUSD",1761230586191,6.40185197,190.3,190.27,0.2]
["bitfinex","SOLUSD",1761230586393,6.40185197,190.32,190.27,0.2]
["bitfinex","SOLUSD",1761230586584,6.40185197,190.3,190.27,0.2]
["bitfinex","SOLUSD",1761230586785,6.40185197,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230587094,7.10185197,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230587292,11.65677222,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230587497,7.10185197,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230587804,0.7,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230588000,6.40185197,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230588504,7.10185197,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230588702,7.10185197,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230589005,12.35685054,190.3,190.27,11.07647521]
["bitfinex","SOLUSD",1761230589582,0.7,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230589780,0.7,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230590007,49.635714,190.34,190.27,16.332071]
["bitfinex","SOLUSD",1761230590198,6.40185197,190.33,190.27,16.332071]
["bitfinex","SOLUSD",1761230590399,44.38185197,190.34,190.27,16.992071]
["bitfinex","SOLUSD",1761230591090,49.63565228,190.34,190.27,16.992071]
["bitfinex","SOLUSD",1761230591599,6.40185197,190.32,190.27,16.332071]
["bitfinex","SOLUSD",1761230591791,6.40185197,190.32,190.27,11.07647521]
["bitfinex","SOLUSD",1761230592091,0.67,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230592686,7.07185197,190.31,190.27,11.07647521]
["bitfinex","SOLUSD",1761230592889,6.40185197,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230593205,11.65702012,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230593411,12.32702012,190.29,190.27,11.07647521]
["bitfinex","SOLUSD",1761230593600,7.07185197,190.28,190.27,11.07647521]
["bitfinex","SOLUSD",1761230595311,12.32726504,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761230596111,35.20726504,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761230596315,72.48726504,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761230596518,49.60726504,190.28,190.26,0.2]
["bitfinex","SOLUSD",1761230596713,29.95185197,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230596913,23.55,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230597220,29.95185197,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230597511,35.20754125,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230600719,139.30754125,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230606827,35.20754125,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230608608,12.32754125,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761230609122,22.88,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230609313,66.56185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230609618,60.88,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230609819,67.28185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230610226,72.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230611024,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230611225,72.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230611452,0.72,190.31,190.23,11.76647521]
["bitfinex","SOLUSD",1761230611639,6.40185197,190.28,190.23,11.76647521]
["bitfinex","SOLUSD",1761230612118,6.40185197,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230612320,11.65837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230613112,12.37837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230613427,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230614208,34.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230614628,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230614824,34.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230616545,28.13651808,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230616744,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230618437,12.37837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230619125,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230619554,34.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230619933,35.25837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230621842,34.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230622232,35.24837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230622636,34.53837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230623143,71.81837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230623636,13.13780114,190.3,190.24,10.87647521]
["bitfinex","SOLUSD",1761230623829,6.40185197,190.28,190.24,10.87647521]
["bitfinex","SOLUSD",1761230624361,11.65698886,190.29,190.26,10.87647521]
["bitfinex","SOLUSD",1761230624840,11.65698886,190.29,190.24,10.87647521]
["bitfinex","SOLUSD",1761230625146,5.25513689,190.29,190.26,0.69]
["bitfinex","SOLUSD",1761230626952,11.65698886,190.29,190.24,11.56647521]
["bitfinex","SOLUSD",1761230627135,24.7948311,190.29,190.25,0.69]
["bitfinex","SOLUSD",1761230627335,6.40185197,190.26,190.23,11.76647521]
["bitfinex","SOLUSD",1761230627537,6.40185197,190.25,190.23,0.89]
["bitfinex","SOLUSD",1761230627751,6.40185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230629842,104.1,190.25,190.23,0.89]
["bitfinex","SOLUSD",1761230630051,115.75819455,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230630240,6.40185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230630566,43.68185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230630745,44.39185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230630954,43.68185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230631836,48.93837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230632764,42.53651808,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230633075,37.28,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230633258,48.93837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230636950,49.64837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230637340,48.93837005,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230637535,37.28,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230637861,43.68185197,190.27,190.23,0.89]
["bitfinex","SOLUSD",1761230638055,37.28,190.27,190.23,0.89]
["bitfinex","SOLUSD",1761230638262,42.53578959,190.27,190.25,10.87647521]
["bitfinex","SOLUSD",1761230638558,48.93764156,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1761230638760,37.28,190.27,190.23,0.2]
["bitfinex","SOLUSD",1761230639061,6.40185197,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230639265,48.93760876,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1761230639748,48.93760876,190.27,190.23,0.89]
["bitfinex","SOLUSD",1761230639749,48.93760876,190.27,190.23,0.2]
["bitfinex","SOLUSD",1761230640141,48.93760876,190.27,190.24,10.87647521]
["bitfinex","SOLUSD",1761230640341,22.88,190.3,190.24,10.87647521]
["bitfinex","SOLUSD",1761230640543,6.40185197,190.28,190.24,11.56647521]
["bitfinex","SOLUSD",1761230640841,6.40185197,190.27,190.23,0.2]
["bitfinex","SOLUSD",1761230641263,6.40185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230641776,7.11185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230641954,6.40185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230642143,147.78185197,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230642343,6.40185197,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230642658,6.40185197,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230642954,150.85158596,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230643468,141.38,190.26,190.24,14.80960924]
["bitfinex","SOLUSD",1761230643642,141.38,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230643842,146.6359823,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230644164,150.85152735,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230644463,150.85152735,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230644650,141.38,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230645266,141.38,190.26,190.23,0.89]
["bitfinex","SOLUSD",1761230645579,141.38,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230646272,150.8515299,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230646484,146.63598485,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230646661,4.21554505,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230647045,150.8515299,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230647445,104.1,190.26,190.24,0.69]
["bitfinex","SOLUSD",1761230647662,104.1,190.26,190.25,10.87647521]
["bitfinex","SOLUSD",1761230648851,104.1,190.26,190.25,0.69]
["bitfinex","SOLUSD",1761230649053,104.1,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230649253,104.1,190.26,190.24,11.56647521]
["bitfinex","SOLUSD",1761230649464,104.1,190.26,190.23,11.07647521]
["bitfinex","SOLUSD",1761230649655,104.1,190.26,190.23,11.76647521]
["bitfinex","SOLUSD",1761230649872,104.1,190.26,190.23,17.02318948]
["bitfinex","SOLUSD",1761230650054,104.1,190.26,190.24,0.69]
["bitfinex","SOLUSD",1761230650374,104.1,190.26,190.23,17.02318948]
["bitfinex","SOLUSD",1761230650743,109.35600009,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230651467,104.1,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230651672,104.1,190.26,190.23,11.79647521]
["bitfinex","SOLUSD",1761230652051,104.1,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230652352,104.1,190.26,190.25,10.87647521]
["bitfinex","SOLUSD",1761230652555,104.1,190.26,190.23,11.07647521]
["bitfinex","SOLUSD",1761230652757,104.1,190.26,190.23,11.79647521]
["bitfinex","SOLUSD",1761230653374,109.35598667,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230653575,111.86471582,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230654176,1.83872915,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230654768,39.76872915,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230654972,37.26,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230655279,37.93,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230655471,42.51651064,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230655878,43.18651064,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230656495,45.02523979,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230656689,0.67,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230656859,45.02523979,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230657586,7.09524723,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230658780,104.1,190.26,190.24,10.87647521]
["bitfinex","SOLUSD",1761230659389,104.1,190.26,190.23,11.07647521]
["bitfinex","SOLUSD",1761230660092,104.1,190.26,190.23,11.79647521]
["bitfinex","SOLUSD",1761230660387,104.77,190.31,190.24,11.59647521]
["bitfinex","SOLUSD",1761230660570,104.1,190.3,190.24,11.59647521]
["bitfinex","SOLUSD",1761230660771,105.93872915,190.3,190.24,11.59647521]
["bitfinex","SOLUSD",1761230660970,104.1,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1761230661166,104.1,190.3,190.24,0.72]
["bitfinex","SOLUSD",1761230661373,109.35490978,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1761230661573,111.19363893,190.3,190.25,10.87647521]
["bitfinex","SOLUSD",1761230661769,104.1,190.3,190.27,10.87647521]
["bitfinex","SOLUSD",1761230662293,13.38520436,190.36,190.29,10.87647521]
["bitfinex","SOLUSD",1761230662489,1.83872915,190.32,190.25,5.97617202]
["bitfinex","SOLUSD",1761230662685,1.83872915,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1761230662888,37.93,190.33,190.26,11.59647521]
["bitfinex","SOLUSD",1761230663092,1.83872915,190.32,190.26,11.59647521]
["bitfinex","SOLUSD",1761230663499,7.09313431,190.32,190.28,10.87647521]
["bitfinex","SOLUSD",1761230663691,7.09313431,190.32,190.29,3.92793546]
["bitfinex","SOLUSD",1761230663872,5.25440516,190.32,190.28,10.87647521]
["bitfinex","SOLUSD",1761230664077,37.26,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230664277,45.02284308,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230664495,0.67,190.32,190.27,10.87647521]
["bitfinex","SOLUSD",1761230664801,44.35284308,190.33,190.28,3.92689877]
["bitfinex","SOLUSD",1761230664982,44.35284308,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230665389,43.18411393,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761230665592,42.51411393,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230665790,42.51411393,190.33,190.27,5.97566164]
["bitfinex","SOLUSD",1761230666082,44.35284308,190.33,190.28,3.92567771]
["bitfinex","SOLUSD",1761230666286,44.35284308,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230666686,44.35284308,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761230666890,45.04284308,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230667090,58.17792425,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761230667289,1.83872915,190.31,190.25,5.25617424]
["bitfinex","SOLUSD",1761230667485,5.25486074,190.3,190.26,14.80096721]
["bitfinex","SOLUSD",1761230667702,5.25486074,190.3,190.27,3.924492]
["bitfinex","SOLUSD",1761230667882,5.25486074,190.3,190.29,10.87647521]
["bitfinex","SOLUSD",1761230668282,5.94486074,190.3,190.26,10.87647521]
["bitfinex","SOLUSD",1761230668496,5.94486074,190.3,190.28,10.87647521]
["bitfinex","SOLUSD",1761230669093,5.94486074,190.3,190.26,10.87647521]
["bitfinex","SOLUSD",1761230669279,7.78358989,190.3,190.28,10.87647521]
["bitfinex","SOLUSD",1761230669480,2.52872915,190.29,190.23,38.16]
["bitfinex","SOLUSD",1761230669700,1.83872915,190.27,190.25,10.87647521]
["bitfinex","SOLUSD",1761230670116,2.52872915,190.27,190.25,10.87647521]
["bitfinex","SOLUSD",1761230670516,2.52872915,190.27,190.23,0.2]
["bitfinex","SOLUSD",1761230670700,2.52872915,190.27,190.25,10.87647521]
["bitfinex","SOLUSD",1761230671005,2.52872915,190.27,190.23,0.2]
["bitfinex","SOLUSD",1761230671209,2.52872915,190.27,190.25,10.87647521]
["bitfinex","SOLUSD",1761230671596,5.25596552,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230671794,1.83872915,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230672303,2.52872915,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230672499,0.69,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230672696,18.39587932,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230673019,20.23460847,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230673512,0.69,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230673710,5.25651808,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230674514,5.94626055,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230675109,5.25626055,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230675891,20.23460847,190.26,190.23,0.2]
["bitfinex","SOLUSD",1761230676093,0.69,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230677890,5.94634532,190.25,190.23,0.2]
["bitfinex","SOLUSD",1761230678315,2.52872915,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230678924,0.69,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230679498,5.94651808,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230681402,43.18651808,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230683597,45.02524723,190.24,190.23,0.2]
["bitfinex","SOLUSD",1761230684411,67.90524723,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1761230684821,45.02524723,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1761230686219,22.88,190.21,190.14,11.07647521]
["bitfinex","SOLUSD",1761230686403,1.83872915,190.15,190.14,0.2]
["bitfinex","SOLUSD",1761230686803,2.52872915,190.15,190.14,0.2]
["bitfinex","SOLUSD",1761230687634,22.88,190.13,190.11,0.2]
["bitfinex","SOLUSD",1761230687829,39.07872915,190.12,190.06,0.2]
["bitfinex","SOLUSD",1761230688014,1.83872915,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230688213,62.64872915,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230689036,60.81,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230689226,62.64872915,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230689612,60.81,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230689809,61.95872915,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230690013,29.97967191,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230691011,30.66967191,190.08,190.06,0.2]
["bitfinex","SOLUSD",1761230693320,5.95094276,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230693514,7.78967191,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230694310,7.09967191,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230695127,7.78967191,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230695628,7.09967191,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230695820,5.26094276,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1761230696721,60.12,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1761230697038,29.9794394,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1761230698333,28.14071025,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1761230698723,29.9794394,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1761230699041,141.34,190.1,190.08,0.7]
["bitfinex","SOLUSD",1761230699042,104.1,190.1,190.08,0.7]
["bitfinex","SOLUSD",1761230699332,109.36040359,190.1,190.08,10.87647521]
["bitfinex","SOLUSD",1761230699715,109.36040359,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230700031,109.36040359,190.1,190.08,10.87647521]
["bitfinex","SOLUSD",1761230700329,111.19913274,190.1,190.07,0.70000001]
["bitfinex","SOLUSD",1761230700831,109.36040359,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230701032,111.19913274,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230701546,111.19913274,190.1,190.07,0.70000001]
["bitfinex","SOLUSD",1761230701931,109.36040359,190.1,190.07,0.70000001]
["bitfinex","SOLUSD",1761230702324,109.36040359,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230702522,111.19913274,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230702730,112.92903933,190.1,190.07,1e-08]
["bitfinex","SOLUSD",1761230703234,104.1,190.1,190.09,10.87647521]
["bitfinex","SOLUSD",1761230703637,104.1,190.1,190.09,11.57647521]
["bitfinex","SOLUSD",1761230703840,104.1,190.18,190.09,11.57647521]
["bitfinex","SOLUSD",1761230704025,0.69,190.22,190.11,10.87647521]
["bitfinex","SOLUSD",1761230704220,37.24,190.21,190.11,10.87647521]
["bitfinex","SOLUSD",1761230704423,37.24,190.21,190.1,0.7]
["bitfinex","SOLUSD",1761230704424,40.11863574,190.21,190.13,10.87647521]
["bitfinex","SOLUSD",1761230704633,63.68863574,190.21,190.13,10.87647521]
["bitfinex","SOLUSD",1761230704836,2.87863574,190.2,190.15,10.87647521]
["bitfinex","SOLUSD",1761230705040,2.87863574,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761230705236,40.11863574,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761230705429,0.69,190.16,190.11,16.13658777]
["bitfinex","SOLUSD",1761230705624,3.56863574,190.16,190.11,16.13658777]
["bitfinex","SOLUSD",1761230705824,3.56863574,190.16,190.12,0.7]
["bitfinex","SOLUSD",1761230706037,37.24,190.17,190.12,0.7]
["bitfinex","SOLUSD",1761230706641,42.49789999,190.19,190.12,0.7]
["bitfinex","SOLUSD",1761230706847,37.24,190.19,190.12,0.7]
["bitfinex","SOLUSD",1761230707144,37.24,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761230707643,37.24,190.19,190.16,10.87647521]
["bitfinex","SOLUSD",1761230707823,22.88,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1761230708131,22.88,190.21,190.18,10.87647521]
["bitfinex","SOLUSD",1761230708330,25.75863574,190.21,190.14,11.57647521]
["bitfinex","SOLUSD",1761230708538,22.88,190.21,190.14,11.57647521]
["bitfinex","SOLUSD",1761230708742,22.88,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1761230709147,3.56863574,190.2,190.14,10.87647521]
["bitfinex","SOLUSD",1761230709328,2.87863574,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761230709645,37.93,190.2,190.14,0.7]
["bitfinex","SOLUSD",1761230709847,2.87863574,190.19,190.14,0.7]
["bitfinex","SOLUSD",1761230710446,40.80863574,190.2,190.14,0.7]
["bitfinex","SOLUSD",1761230711453,37.93,190.2,190.16,10.87647521]
["bitfinex","SOLUSD",1761230711747,46.06627215,190.2,190.16,10.87647521]
["bitfinex","SOLUSD",1761230712328,0.72,190.19,190.16,10.87647521]
["bitfinex","SOLUSD",1761230713347,2.87863574,190.18,190.13,5.25933942]
["bitfinex","SOLUSD",1761230713526,8.13689206,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761230713728,3.59863574,190.17,190.12,5.25977846]
["bitfinex","SOLUSD",1761230714030,2.87863574,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1761230714445,41.28369748,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1761230714641,41.28369748,190.18,190.12,10.87647521]
["bitfinex","SOLUSD",1761230714642,28.13825632,190.18,190.12,10.87647521]
["bitfinex","SOLUSD",1761230714962,37.22,190.19,190.12,10.87647521]
["bitfinex","SOLUSD",1761230715263,62.97863574,190.22,190.14,10.87647521]
["bitfinex","SOLUSD",1761230715634,68.23576395,190.22,190.16,10.87647521]
["bitfinex","SOLUSD",1761230715841,3.59863574,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1761230716150,2.87863574,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761230716579,3.59863574,190.17,190.14,10.87647521]
["bitfinex","SOLUSD",1761230716729,2.87863574,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761230717053,2.87863574,190.18,190.08,22.88]
["bitfinex","SOLUSD",1761230717054,2.87863574,190.15,190.08,22.88]
["bitfinex","SOLUSD",1761230717229,2.87863574,190.15,189.88,25.81533011]
["bitfinex","SOLUSD",1761230717230,22.88,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761230717424,22.88,190.07,189.95,0.69]
["bitfinex","SOLUSD",1761230717425,62.97863574,190.07,189.95,0.69]
["bitfinex","SOLUSD",1761230717640,22.88,190.03,189.96,3.90321927]
["bitfinex","SOLUSD",1761230717841,37.22,190.02,189.95,0.69]
["bitfinex","SOLUSD",1761230718045,28.14149636,190.06,189.96,3.90307977]
["bitfinex","SOLUSD",1761230718239,10.87647521,190.11,189.88,10.87647521]
["bitfinex","SOLUSD",1761230718240,10.87647521,190.17,189.97,4.5933792]
["bitfinex","SOLUSD",1761230718445,25.75863574,190.1,189.93,2.74728415]
["bitfinex","SOLUSD",1761230718628,22.88,190.06,189.95,10.87647521]
["bitfinex","SOLUSD",1761230718828,22.88,190.06,189.94,4.59269399]
["bitfinex","SOLUSD",1761230718829,11.59647521,190.16,190.0,22.88]
["bitfinex","SOLUSD",1761230719030,0.72,190.15,190.01,14.77911245]
["bitfinex","SOLUSD",1761230719230,5.25850078,190.17,190.02,3.90263724]
["bitfinex","SOLUSD",1761230719442,6.41673027,190.16,190.07,10.87647521]
["bitfinex","SOLUSD",1761230719653,6.41673027,190.16,190.09,10.87647521]
["bitfinex","SOLUSD",1761230719942,29.66,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1761230720257,48.99436437,190.2,190.11,10.87647521]
["bitfinex","SOLUSD",1761230720461,6.41673027,190.21,190.13,10.87647521]
["bitfinex","SOLUSD",1761230720671,6.41673027,190.27,190.14,3.90209883]
["bitfinex","SOLUSD",1761230720856,6.41673027,190.26,190.15,14.77857404]
["bitfinex","SOLUSD",1761230721054,6.41673027,190.22,190.17,10.87647521]
["bitfinex","SOLUSD",1761230721371,5.35541814,190.28,190.13,0.69]
["bitfinex","SOLUSD",1761230721372,6.41673027,190.18,190.13,0.69]
["bitfinex","SOLUSD",1761230721671,6.41673027,190.17,190.11,10.87647521]
["bitfinex","SOLUSD",1761230721831,5.2578027,190.2,190.11,10.87647521]
["bitfinex","SOLUSD",1761230722031,0.72,190.22,190.13,10.87647521]
["bitfinex","SOLUSD",1761230722261,22.88,190.24,190.14,3.9028019]
["bitfinex","SOLUSD",1761230722560,6.41673027,190.21,190.15,11.56647521]
["bitfinex","SOLUSD",1761230722936,6.41673027,190.22,190.15,11.56647521]
["bitfinex","SOLUSD",1761230723150,5.25596552,190.26,190.16,0.69]
["bitfinex","SOLUSD",1761230723351,6.41673027,190.25,190.17,14.77957225]
["bitfinex","SOLUSD",1761230723657,6.41673027,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761230724137,7.13673027,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761230724337,0.72,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761230724552,5.97628327,190.25,190.21,10.87647521]
["bitfinex","SOLUSD",1761230724750,6.41673027,190.24,190.18,0.69]
["bitfinex","SOLUSD",1761230724944,6.41673027,190.21,190.15,0.69]
["bitfinex","SOLUSD",1761230725161,6.41673027,190.2,190.16,10.87647521]
["bitfinex","SOLUSD",1761230725445,0.72,190.22,190.16,10.87647521]
["bitfinex","SOLUSD",1761230725446,6.41673027,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1761230725650,6.41673027,190.2,190.15,10.87647521]
["bitfinex","SOLUSD",1761230726060,7.07673027,190.2,190.15,10.87647521]
["bitfinex","SOLUSD",1761230726245,6.41673027,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761230726561,0.66,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761230726562,7.07673027,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761230726773,7.07673027,190.19,190.13,10.87647521]
["bitfinex","SOLUSD",1761230727052,6.41673027,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761230727256,7.07673027,190.2,190.12,11.53647521]
["bitfinex","SOLUSD",1761230727461,6.41673027,190.19,190.12,11.53647521]
["bitfinex","SOLUSD",1761230727655,6.41673027,190.19,190.0,10.71475255]
["bitfinex","SOLUSD",1761230727656,22.88,190.16,190.0,10.71475255]
["bitfinex","SOLUSD",1761230727832,22.88,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761230727833,22.88,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1761230728167,22.88,190.15,190.05,33.75647521]
["bitfinex","SOLUSD",1761230728466,6.41673027,190.15,190.05,33.75647521]
["bitfinex","SOLUSD",1761230728761,6.41673027,190.15,190.07,10.87647521]
["bitfinex","SOLUSD",1761230729055,11.6759373,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761230729358,6.41673027,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761230729533,0.66,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1761230729741,6.41673027,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1761230730061,0.66,190.13,190.05,10.87647521]
["bitfinex","SOLUSD",1761230730062,6.41673027,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1761230730259,6.41673027,190.18,190.07,10.87647521]
["bitfinex","SOLUSD",1761230730437,29.29673027,190.19,190.09,10.87647521]
["bitfinex","SOLUSD",1761230730756,122.49491248,190.27,190.13,10.87647521]
["bitfinex","SOLUSD",1761230730757,0.66,190.24,190.13,10.87647521]
["bitfinex","SOLUSD",1761230730959,6.41673027,190.22,190.13,10.87647521]
["bitfinex","SOLUSD",1761230731161,6.41673027,190.2,190.15,10.87647521]
["bitfinex","SOLUSD",1761230731460,6.41673027,190.21,190.15,10.87647521]
["bitfinex","SOLUSD",1761230732046,12.33380103,190.22,190.16,0.66]
["bitfinex","SOLUSD",1761230732961,5.25707076,190.22,190.16,0.66]
["bitfinex","SOLUSD",1761230733156,132.23683093,190.23,190.17,16.13492817]
["bitfinex","SOLUSD",1761230733349,132.89683093,190.23,190.17,16.13492817]
["bitfinex","SOLUSD",1761230733544,6.41673027,190.18,190.1,10.87647521]
["bitfinex","SOLUSD",1761230733950,6.41673027,190.18,190.12,10.87647521]
["bitfinex","SOLUSD",1761230734259,22.88,190.19,190.12,10.87647521]
["bitfinex","SOLUSD",1761230734555,147.37683093,190.23,190.13,11.53647521]
["bitfinex","SOLUSD",1761230734556,116.4335612,190.23,190.13,11.53647521]
["bitfinex","SOLUSD",1761230734764,139.3135612,190.23,190.13,11.53647521]
["bitfinex","SOLUSD",1761230734950,139.3135612,190.23,190.15,10.87647521]
["bitfinex","SOLUSD",1761230735153,132.89683093,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761230735345,139.3135612,190.23,190.16,5.25872949]
["bitfinex","SOLUSD",1761230735545,139.3135612,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761230735743,22.88,190.23,190.17,11.53647521]
["bitfinex","SOLUSD",1761230735942,0.66,190.27,190.17,11.53647521]
["bitfinex","SOLUSD",1761230735943,0.1,190.28,190.19,10.87647521]
["bitfinex","SOLUSD",1761230736264,0.1,190.28,190.18,0.66]
["bitfinex","SOLUSD",1761230736265,0.1,190.28,190.21,10.87647521]
["bitfinex","SOLUSD",1761230736565,28.89567758,190.28,190.19,10.87647521]
["bitfinex","SOLUSD",1761230736860,6.41673027,190.26,190.19,10.87647521]
["bitfinex","SOLUSD",1761230737063,6.41673027,190.26,190.18,10.87647521]
["bitfinex","SOLUSD",1761230737365,11.67272657,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230737558,6.41673027,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230737755,11.67280328,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230738141,7.07673027,190.25,190.17,5.25824675]
["bitfinex","SOLUSD",1761230738345,6.41673027,190.22,190.17,5.25824675]
["bitfinex","SOLUSD",1761230738850,22.88,190.15,190.07,0.66]
["bitfinex","SOLUSD",1761230739052,0.66,190.21,190.07,0.66]
["bitfinex","SOLUSD",1761230739053,6.41673027,190.12,190.07,0.66]
["bitfinex","SOLUSD",1761230739251,6.41673027,190.13,190.08,16.13741797]
["bitfinex","SOLUSD",1761230739455,22.88,190.14,190.08,10.87647521]
["bitfinex","SOLUSD",1761230739655,22.88,190.16,190.1,10.87647521]
["bitfinex","SOLUSD",1761230740254,22.88,190.16,190.1,11.53647521]
["bitfinex","SOLUSD",1761230740761,23.54,190.19,190.12,10.87647521]
["bitfinex","SOLUSD",1761230741151,11.67490673,190.18,190.12,10.87647521]
["bitfinex","SOLUSD",1761230741382,6.41673027,190.18,190.12,16.13625447]
["bitfinex","SOLUSD",1761230741554,6.41673027,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761230741756,6.41673027,190.14,190.07,0.67]
["bitfinex","SOLUSD",1761230741957,6.41673027,190.11,190.08,10.87647521]
["bitfinex","SOLUSD",1761230742258,6.41673027,190.11,190.03,13.72]
["bitfinex","SOLUSD",1761230742259,6.41673027,190.11,190.04,0.67]
["bitfinex","SOLUSD",1761230742561,6.41673027,190.09,190.05,10.87647521]
["bitfinex","SOLUSD",1761230743085,6.41673027,190.08,190.01,38.17]
["bitfinex","SOLUSD",1761230743288,6.41673027,190.06,190.01,0.67]
["bitfinex","SOLUSD",1761230743447,6.41673027,190.04,189.99,28.8]
["bitfinex","SOLUSD",1761230743772,6.41673027,190.04,189.94,0.67]
["bitfinex","SOLUSD",1761230743773,6.41673027,190.0,189.94,0.67]
["bitfinex","SOLUSD",1761230743985,6.41673027,189.99,189.94,0.67]
["bitfinex","SOLUSD",1761230744187,6.41673027,189.98,189.94,0.67]
["bitfinex","SOLUSD",1761230744865,6.41673027,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1761230745182,6.41673027,189.98,189.94,5.93479182]
["bitfinex","SOLUSD",1761230745371,6.41673027,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1761230745759,6.41673027,189.98,189.93,10.87647521]
["bitfinex","SOLUSD",1761230746283,6.41673027,189.97,189.92,10.87647521]
["bitfinex","SOLUSD",1761230746450,6.41673027,189.97,189.93,0.67]
["bitfinex","SOLUSD",1761230746750,29.29673027,189.99,189.93,0.67]
["bitfinex","SOLUSD",1761230746950,6.41673027,190.01,189.93,0.67]
["bitfinex","SOLUSD",1761230747166,0.67,190.06,189.93,0.67]
["bitfinex","SOLUSD",1761230747167,0.67,190.06,189.95,10.87647521]
["bitfinex","SOLUSD",1761230747379,6.41673027,190.03,189.95,10.87647521]
["bitfinex","SOLUSD",1761230747667,6.41673027,190.03,189.97,10.87647521]
["bitfinex","SOLUSD",1761230748075,6.41673027,190.04,189.97,0.67]
["bitfinex","SOLUSD",1761230748277,6.41673027,190.04,189.99,10.87647521]
["bitfinex","SOLUSD",1761230748478,5.26193062,190.05,189.99,10.87647521]
["bitfinex","SOLUSD",1761230748479,6.41673027,190.05,189.99,10.87647521]
["bitfinex","SOLUSD",1761230748773,6.41673027,190.05,189.98,5.26371196]
["bitfinex","SOLUSD",1761230748774,5.26094276,190.08,190.01,10.87647521]
["bitfinex","SOLUSD",1761230748964,6.41673027,190.07,190.01,10.87647521]
["bitfinex","SOLUSD",1761230749275,6.41673027,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1761230749478,6.41673027,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1761230749873,6.41673027,190.06,190.01,5.26271468]
["bitfinex","SOLUSD",1761230750260,6.41673027,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1761230750465,28.14067958,190.09,190.03,10.87647521]
["bitfinex","SOLUSD",1761230750667,6.41673027,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1761230750958,6.41673027,190.07,190.01,16.13918989]
["bitfinex","SOLUSD",1761230751158,6.41673027,190.08,190.02,11.54647521]
["bitfinex","SOLUSD",1761230751460,6.41673027,190.09,190.02,11.54647521]
["bitfinex","SOLUSD",1761230751661,6.41673027,190.1,190.03,0.67]
["bitfinex","SOLUSD",1761230752258,6.41673027,190.1,190.05,10.87647521]
["bitfinex","SOLUSD",1761230752575,6.41673027,190.12,190.05,10.87647521]
["bitfinex","SOLUSD",1761230752764,29.29673027,190.12,190.05,11.54647521]
["bitfinex","SOLUSD",1761230752958,6.41673027,190.11,190.05,11.54647521]
["bitfinex","SOLUSD",1761230753159,6.41673027,190.11,190.07,10.87647521]
["bitfinex","SOLUSD",1761230754109,6.41673027,190.08,190.07,10.87647521]
["bitfinex","SOLUSD",1761230754276,6.41673027,190.08,190.04,37.52]
["bitfinex","SOLUSD",1761230754467,6.41673027,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1761230755183,22.88,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1761230755575,22.88,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1761230756064,29.29673027,190.12,190.09,10.87647521]
["bitfinex","SOLUSD",1761230756793,29.29673027,190.12,190.09,11.54647521]
["bitfinex","SOLUSD",1761230757386,22.88,190.12,190.09,11.54647521]
["bitfinex","SOLUSD",1761230757866,22.88,190.12,190.09,16.13699041]
["bitfinex","SOLUSD",1761230758065,22.88,190.12,190.1,0.67]
["bitfinex","SOLUSD",1761230758285,6.41673027,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761230758464,22.88,190.13,190.11,10.87647521]
["bitfinex","SOLUSD",1761230758670,37.52,190.19,190.13,10.87647521]
["bitfinex","SOLUSD",1761230758671,5.25789999,190.19,190.13,10.87647521]
["bitfinex","SOLUSD",1761230758873,11.67463026,190.19,190.13,10.87647521]
["bitfinex","SOLUSD",1761230759170,22.88,190.16,190.13,10.87647521]
["bitfinex","SOLUSD",1761230759384,22.88,190.15,190.13,10.87647521]
["bitfinex","SOLUSD",1761230760171,22.88,190.15,190.13,11.54647521]
["bitfinex","SOLUSD",1761230760486,11.6748893,190.19,190.13,11.54647521]
["bitfinex","SOLUSD",1761230760666,5.25680423,190.23,190.15,10.87647521]
["bitfinex","SOLUSD",1761230760869,5.92568928,190.27,190.17,10.87647521]
["bitfinex","SOLUSD",1761230761062,6.41673027,190.25,190.17,10.87647521]
["bitfinex","SOLUSD",1761230761269,6.41673027,190.24,190.18,10.87647521]
["bitfinex","SOLUSD",1761230761471,0.67,190.26,190.18,10.87647521]
["bitfinex","SOLUSD",1761230761472,6.41673027,190.26,190.18,11.54647521]
["bitfinex","SOLUSD",1761230761673,5.25568928,190.27,190.19,0.67]
["bitfinex","SOLUSD",1761230761875,28.13568928,190.27,190.21,10.87647521]
["bitfinex","SOLUSD",1761230762070,6.41673027,190.22,190.14,10.87647521]
["bitfinex","SOLUSD",1761230762277,6.41673027,190.22,190.15,0.67]
["bitfinex","SOLUSD",1761230762761,22.88,190.21,190.15,0.67]
["bitfinex","SOLUSD",1761230762963,19.06491248,190.27,190.16,10.87647521]
["bitfinex","SOLUSD",1761230763184,5.92568928,190.27,190.18,10.87647521]
["bitfinex","SOLUSD",1761230763384,0.1,190.28,190.18,10.87647521]
["bitfinex","SOLUSD",1761230763570,0.1,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761230763885,5.35555557,190.28,190.21,5.25734714]
["bitfinex","SOLUSD",1761230764097,5.35555557,190.28,190.21,5.92734714]
["bitfinex","SOLUSD",1761230764583,0.1,190.28,190.22,49.22647521]
["bitfinex","SOLUSD",1761230764764,28.23544736,190.28,190.22,49.22647521]
["bitfinex","SOLUSD",1761230764960,0.1,190.28,190.24,10.87647521]
["bitfinex","SOLUSD",1761230765370,0.1,190.28,190.26,10.87647521]
["bitfinex","SOLUSD",1761230765570,4.31282835,190.28,190.19,5.25789999]
["bitfinex","SOLUSD",1761230765777,4.31282835,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761230765778,4.21282835,190.26,190.2,10.87647521]
["bitfinex","SOLUSD",1761230765967,4.21282835,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761230766172,4.21282835,190.22,190.16,10.87647521]
["bitfinex","SOLUSD",1761230766379,4.21282835,190.22,190.15,10.87647521]
["bitfinex","SOLUSD",1761230766574,4.21282835,190.18,190.14,37.64]
["bitfinex","SOLUSD",1761230766771,23.55,190.21,190.14,37.64]
["bitfinex","SOLUSD",1761230766963,4.21282835,190.18,190.14,37.64]
["bitfinex","SOLUSD",1761230767185,4.21282835,190.16,190.1,0.67]
["bitfinex","SOLUSD",1761230767385,4.21282835,190.13,189.98,18.42299188]
["bitfinex","SOLUSD",1761230767586,4.21282835,190.12,190.04,0.67]
["bitfinex","SOLUSD",1761230767885,5.26004072,190.12,190.06,5.26149636]
["bitfinex","SOLUSD",1761230768091,22.88,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1761230768473,4.21282835,190.16,190.08,0.67]
["bitfinex","SOLUSD",1761230768674,22.88,190.19,190.09,10.87647521]
["bitfinex","SOLUSD",1761230768882,22.88,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1761230769191,22.88,190.17,190.11,10.87647521]
["bitfinex","SOLUSD",1761230769394,22.88,190.17,190.11,48.53647521]
["bitfinex","SOLUSD",1761230769565,22.88,190.17,190.11,49.20647521]
["bitfinex","SOLUSD",1761230769765,22.88,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761230769969,22.88,190.17,190.13,16.13597645]
["bitfinex","SOLUSD",1761230770169,22.88,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761230770393,4.88282835,190.16,190.12,10.87647521]
["bitfinex","SOLUSD",1761230770694,0.67,190.16,190.11,37.66]
["bitfinex","SOLUSD",1761230770996,22.88,190.17,190.12,11.53647521]
["bitfinex","SOLUSD",1761230771380,5.94813484,190.19,190.12,11.53647521]
["bitfinex","SOLUSD",1761230772090,0.69,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230772596,10.16082102,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230772982,5.94799267,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230773191,10.16082102,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230773675,4.90282835,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1761230773873,27.09282835,190.2,190.15,16.1354658]
["bitfinex","SOLUSD",1761230774182,4.21282835,190.25,190.17,10.87647521]
["bitfinex","SOLUSD",1761230774392,22.88,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761230774568,22.88,190.23,190.17,11.53647521]
["bitfinex","SOLUSD",1761230774991,22.88,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761230775186,22.88,190.23,190.17,11.53647521]
["bitfinex","SOLUSD",1761230775406,28.1365494,190.24,190.19,10.87647521]
["bitfinex","SOLUSD",1761230775586,33.03937775,190.24,190.19,10.87647521]
["bitfinex","SOLUSD",1761230775788,4.21282835,190.22,190.16,37.62]
["bitfinex","SOLUSD",1761230776105,4.21282835,190.19,189.99,5.26343491]
["bitfinex","SOLUSD",1761230776306,4.21282835,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1761230776804,41.2778446,190.24,190.13,10.87647521]
["bitfinex","SOLUSD",1761230776805,4.90282835,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761230777181,0.69,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761230777385,9.47155784,190.16,190.13,10.87647521]
["bitfinex","SOLUSD",1761230777893,9.47155784,190.16,190.1,0.66]
["bitfinex","SOLUSD",1761230777894,4.21282835,190.14,190.06,10.87647521]
["bitfinex","SOLUSD",1761230778093,4.21282835,190.12,190.06,48.55647521]
["bitfinex","SOLUSD",1761230778282,27.09282835,190.13,190.06,49.21647521]
["bitfinex","SOLUSD",1761230778487,22.88,190.13,190.06,49.21647521]
["bitfinex","SOLUSD",1761230778685,22.88,190.13,190.07,0.66]
["bitfinex","SOLUSD",1761230778899,27.09282835,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1761230779291,22.88,190.13,190.08,10.87647521]
["bitfinex","SOLUSD",1761230779496,22.88,190.13,190.08,0.66]
["bitfinex","SOLUSD",1761230779692,28.13963445,190.13,190.08,0.66]
["bitfinex","SOLUSD",1761230780480,22.88,190.13,190.08,0.66]
["bitfinex","SOLUSD",1761230781090,28.13875449,190.16,190.08,0.66]
["bitfinex","SOLUSD",1761230781386,28.13875449,190.16,190.07,29.29074363]
["bitfinex","SOLUSD",1761230781387,4.21282835,190.14,190.07,16.13769476]
["bitfinex","SOLUSD",1761230781586,4.21282835,190.14,190.07,54.43769476]
["bitfinex","SOLUSD",1761230781902,9.47216681,190.14,190.07,54.43769476]
["bitfinex","SOLUSD",1761230782402,33.0418918,190.15,190.08,0.66]
["bitfinex","SOLUSD",1761230782601,28.82906345,190.15,190.08,0.66]
["bitfinex","SOLUSD",1761230782902,22.88,190.15,190.08,0.66]
["bitfinex","SOLUSD",1761230783098,104.1,190.2,190.11,10.87647521]
["bitfinex","SOLUSD",1761230783294,109.35762674,190.2,190.13,10.87647521]
["bitfinex","SOLUSD",1761230783607,104.1,190.2,190.15,10.87647521]
["bitfinex","SOLUSD",1761230783780,9.47017591,190.21,190.15,11.53647521]
["bitfinex","SOLUSD",1761230783981,5.25704162,190.23,190.16,0.66]
["bitfinex","SOLUSD",1761230784189,117.23986288,190.27,190.18,10.87647521]
["bitfinex","SOLUSD",1761230784190,4.21282835,190.24,190.18,10.87647521]
["bitfinex","SOLUSD",1761230784392,0.79,190.28,190.18,10.87647521]
["bitfinex","SOLUSD",1761230784584,4.21282835,190.27,190.2,10.87647521]
["bitfinex","SOLUSD",1761230784794,0.1,190.28,190.2,10.87647521]
["bitfinex","SOLUSD",1761230785003,0.1,190.28,190.22,10.87647521]
["bitfinex","SOLUSD",1761230785204,0.1,190.28,190.24,10.87647521]
["bitfinex","SOLUSD",1761230785403,0.1,190.28,190.23,37.64]
["bitfinex","SOLUSD",1761230785585,0.68,190.27,190.23,37.64]
["bitfinex","SOLUSD",1761230785786,4.21282835,190.24,190.13,0.69]
["bitfinex","SOLUSD",1761230785992,4.21282835,190.21,190.14,10.87647521]
["bitfinex","SOLUSD",1761230786199,4.21282835,190.2,190.14,10.87647521]
["bitfinex","SOLUSD",1761230786586,4.21282835,190.17,190.14,10.87647521]
["bitfinex","SOLUSD",1761230786807,4.21282835,190.16,190.11,10.87647521]
["bitfinex","SOLUSD",1761230787103,4.21282835,190.15,190.1,11.65]
["bitfinex","SOLUSD",1761230787287,4.21282835,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1761230787486,5.25865952,190.17,190.11,16.82642925]
["bitfinex","SOLUSD",1761230787690,9.47148787,190.17,190.11,16.82642925]
["bitfinex","SOLUSD",1761230787886,27.09282835,190.14,190.1,10.96]
["bitfinex","SOLUSD",1761230788294,4.21282835,190.12,190.1,10.96]
["bitfinex","SOLUSD",1761230789208,4.21282835,190.13,190.1,10.96]
["bitfinex","SOLUSD",1761230789801,4.21282835,190.11,190.1,10.96]
["bitfinex","SOLUSD",1761230790202,27.77282835,190.11,190.1,10.96]
["bitfinex","SOLUSD",1761230790401,18.40855799,190.13,190.08,0.69]
["bitfinex","SOLUSD",1761230790402,4.21282835,190.12,190.08,0.69]
["bitfinex","SOLUSD",1761230790790,4.21282835,190.12,190.07,10.87647521]
["bitfinex","SOLUSD",1761230791020,27.09282835,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1761230791309,22.88,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1761230791495,28.13958105,190.13,190.09,0.69]
["bitfinex","SOLUSD",1761230791808,9.47100481,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1761230792010,9.47100481,190.18,190.11,53.91644535]
["bitfinex","SOLUSD",1761230792203,22.88,190.15,190.11,53.93644535]
["bitfinex","SOLUSD",1761230792403,10.1507592,190.19,190.13,10.87647521]
["bitfinex","SOLUSD",1761230792794,5.93793085,190.19,190.12,10.87647521]
["bitfinex","SOLUSD",1761230793008,10.1507592,190.19,190.12,11.56647521]
["bitfinex","SOLUSD",1761230793389,4.21282835,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761230793596,4.21282835,190.15,190.12,10.87647521]
["bitfinex","SOLUSD",1761230793814,4.21282835,190.15,190.09,0.69]
["bitfinex","SOLUSD",1761230794126,4.89282835,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761230795214,4.89282835,190.13,190.08,34.06]
["bitfinex","SOLUSD",1761230795511,27.77282835,190.13,190.08,34.06]
["bitfinex","SOLUSD",1761230795818,33.03242957,190.13,190.08,39.32092692]
["bitfinex","SOLUSD",1761230796322,22.88,190.12,190.09,11.56647521]
["bitfinex","SOLUSD",1761230797114,9.47207462,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761230797314,32.35207462,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761230797508,33.03207462,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761230798994,4.89282835,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761230799418,4.89282835,190.13,190.09,10.87647521]
["bitfinex","SOLUSD",1761230800006,4.21282835,190.1,190.06,10.87647521]
["bitfinex","SOLUSD",1761230800509,0.68,190.09,190.03,16.82880221]
["bitfinex","SOLUSD",1761230800704,0.68,190.09,190.03,11.56647521]
["bitfinex","SOLUSD",1761230801021,9.47336781,190.1,190.03,11.56647521]
["bitfinex","SOLUSD",1761230801623,9.47336781,190.1,190.03,16.82874758]
["bitfinex","SOLUSD",1761230802824,4.21282835,190.1,190.03,16.82874758]
["bitfinex","SOLUSD",1761230803020,10.18299728,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1761230803230,4.92282835,190.1,190.03,16.13874758]
["bitfinex","SOLUSD",1761230803526,0.71,190.1,190.03,16.13874758]
["bitfinex","SOLUSD",1761230803704,0.71,190.1,190.03,16.82874758]
["bitfinex","SOLUSD",1761230803905,4.92282835,190.1,190.04,10.87647521]
["bitfinex","SOLUSD",1761230804409,0.71,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1761230804928,0.71,190.09,190.04,16.13848497]
["bitfinex","SOLUSD",1761230805427,5.97071398,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1761230805934,5.26071398,190.09,190.04,16.82845672]
["bitfinex","SOLUSD",1761230806318,10.18309604,190.11,190.04,16.82845672]
["bitfinex","SOLUSD",1761230806511,10.18309604,190.11,190.04,16.13845672]
["bitfinex","SOLUSD",1761230806512,5.97026769,190.11,190.04,16.13845672]
["bitfinex","SOLUSD",1761230806717,5.97026769,190.11,190.05,0.69]
["bitfinex","SOLUSD",1761230807329,5.97026769,190.11,190.05,5.95167076]
["bitfinex","SOLUSD",1761230807506,5.97026769,190.11,190.05,43.61167076]
["bitfinex","SOLUSD",1761230808307,10.18309604,190.11,190.05,37.66]
["bitfinex","SOLUSD",1761230808929,9.47309604,190.11,190.05,37.66]
["bitfinex","SOLUSD",1761230809114,4.92282835,190.1,190.05,37.66]
["bitfinex","SOLUSD",1761230809623,5.970666,190.09,190.05,37.66]
["bitfinex","SOLUSD",1761230810609,22.88,190.12,190.06,11.56647521]
["bitfinex","SOLUSD",1761230810610,0.71,190.12,190.06,11.56647521]
["bitfinex","SOLUSD",1761230810941,22.88,190.11,190.06,11.56647521]
["bitfinex","SOLUSD",1761230811112,104.1,190.14,190.08,10.87647521]
["bitfinex","SOLUSD",1761230811433,127.69,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1761230811624,127.69,190.14,190.1,16.13680745]
["bitfinex","SOLUSD",1761230812217,132.94928759,190.14,190.1,16.13680745]
["bitfinex","SOLUSD",1761230813132,0.71,190.13,190.09,37.62]
["bitfinex","SOLUSD",1761230813513,5.96959164,190.13,190.09,37.62]
["bitfinex","SOLUSD",1761230814729,5.25959164,190.13,190.09,37.62]
["bitfinex","SOLUSD",1761230814931,132.94932918,190.14,190.09,42.88065395]
["bitfinex","SOLUSD",1761230815132,127.69,190.14,190.09,42.88065395]
["bitfinex","SOLUSD",1761230815316,126.98,190.14,190.1,11.56647521]
["bitfinex","SOLUSD",1761230815520,0.71,190.13,190.1,10.87647521]
["bitfinex","SOLUSD",1761230815836,126.98,190.14,190.11,0.69]
["bitfinex","SOLUSD",1761230816214,126.98,190.14,190.1,16.13669895]
["bitfinex","SOLUSD",1761230816414,126.98,190.14,190.1,11.56647521]
["bitfinex","SOLUSD",1761230816913,126.98,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1761230816914,127.69,190.14,190.1,10.87647521]
["bitfinex","SOLUSD",1761230817114,127.69,190.14,190.09,42.88062542]
["bitfinex","SOLUSD",1761230817326,126.98,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761230817934,104.1,190.14,190.1,5.95034674]
["bitfinex","SOLUSD",1761230819529,104.81,190.14,190.1,5.26034674]
["bitfinex","SOLUSD",1761230820238,0.71,190.13,190.09,42.88059916]
["bitfinex","SOLUSD",1761230820439,109.35931437,190.14,190.09,43.57059916]
["bitfinex","SOLUSD",1761230820613,104.1,190.14,190.09,42.88059916]
["bitfinex","SOLUSD",1761230820818,104.1,190.14,190.1,0.69]
["bitfinex","SOLUSD",1761230821118,104.81,190.14,190.09,42.88059916]
["bitfinex","SOLUSD",1761230821320,104.1,190.14,190.1,5.9502505]
["bitfinex","SOLUSD",1761230821660,104.1,190.14,190.1,42.7802505]
["bitfinex","SOLUSD",1761230821661,104.81,190.14,190.1,42.7802505]
["bitfinex","SOLUSD",1761230821842,104.81,190.14,190.11,37.5]
["bitfinex","SOLUSD",1761230822146,104.1,190.14,190.11,38.19]
["bitfinex","SOLUSD",1761230822637,0.71,190.21,190.12,11.56647521]
["bitfinex","SOLUSD",1761230823028,0.71,190.21,190.14,10.87647521]
["bitfinex","SOLUSD",1761230823225,22.88,190.2,190.15,37.5]
["bitfinex","SOLUSD",1761230823438,5.25683343,190.23,190.16,10.87647521]
["bitfinex","SOLUSD",1761230823616,0.71,190.24,190.18,10.87647521]
["bitfinex","SOLUSD",1761230823814,0.71,190.24,190.17,0.69]
["bitfinex","SOLUSD",1761230823815,104.1,190.25,190.2,10.87647521]
["bitfinex","SOLUSD",1761230824015,15.88158289,190.33,190.2,10.87647521]
["bitfinex","SOLUSD",1761230824222,0.1,190.33,190.22,10.87647521]
["bitfinex","SOLUSD",1761230824419,22.98,190.33,190.24,10.87647521]
["bitfinex","SOLUSD",1761230824727,22.98,190.33,190.21,0.69]
["bitfinex","SOLUSD",1761230824728,0.71,190.3,190.25,37.52]
["bitfinex","SOLUSD",1761230824934,0.71,190.32,190.26,10.87647521]
["bitfinex","SOLUSD",1761230825125,0.71,190.32,190.26,11.56647521]
["bitfinex","SOLUSD",1761230825327,0.71,190.32,190.27,16.13216449]
["bitfinex","SOLUSD",1761230825547,0.1,190.33,190.27,53.67216449]
["bitfinex","SOLUSD",1761230825727,0.1,190.33,190.27,54.36216449]
["bitfinex","SOLUSD",1761230826127,0.1,190.33,190.28,10.87647521]
["bitfinex","SOLUSD",1761230826333,0.1,190.33,190.28,11.56647521]
["bitfinex","SOLUSD",1761230826646,0.1,190.33,190.27,55.93491248]
["bitfinex","SOLUSD",1761230826647,0.1,190.33,190.3,10.87647521]
["bitfinex","SOLUSD",1761230826850,0.1,190.33,190.32,10.87647521]
["bitfinex","SOLUSD",1761230827147,0.1,190.33,190.32,37.58]
["bitfinex","SOLUSD",1761230827848,0.1,190.33,190.31,37.58]
["bitfinex","SOLUSD",1761230829449,0.1,190.33,190.32,10.87647521]
["bitfinex","SOLUSD",1761230829623,0.1,190.33,190.32,11.56647521]
["bitfinex","SOLUSD",1761230829825,0.1,190.37,190.32,11.56647521]
["bitfinex","SOLUSD",1761230830035,0.1,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761230830230,0.1,190.37,190.35,10.87647521]
["bitfinex","SOLUSD",1761230830449,0.1,190.37,190.31,18.39089188]
["bitfinex","SOLUSD",1761230830751,0.1,190.37,190.32,48.45647521]
["bitfinex","SOLUSD",1761230831122,0.1,190.37,190.33,0.71]
["bitfinex","SOLUSD",1761230831454,0.81,190.37,190.32,49.16647521]
["bitfinex","SOLUSD",1761230831631,0.1,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761230831833,0.1,190.37,190.34,10.87647521]
["bitfinex","SOLUSD",1761230832049,0.1,190.37,190.35,37.58]
["bitfinex","SOLUSD",1761230832955,0.81,190.37,190.35,37.58]
["bitfinex","SOLUSD",1761230833155,0.1,190.37,190.35,37.58]
["bitfinex","SOLUSD",1761230833456,0.1,190.37,190.34,37.56]
["bitfinex","SOLUSD",1761230834252,6.39552935,190.36,190.34,37.56]
["bitfinex","SOLUSD",1761230834426,6.39552935,190.35,190.29,5.25492265]
["bitfinex","SOLUSD",1761230834630,6.39552935,190.33,190.3,37.16]
["bitfinex","SOLUSD",1761230835045,6.39552935,190.32,190.3,37.16]
["bitfinex","SOLUSD",1761230835238,7.10552935,190.32,190.3,37.16]
["bitfinex","SOLUSD",1761230835747,6.39552935,190.32,190.3,37.16]
["bitfinex","SOLUSD",1761230835947,0.71,190.31,190.3,37.16]
["bitfinex","SOLUSD",1761230836457,22.88,190.34,190.3,37.87]
["bitfinex","SOLUSD",1761230836758,12.35877345,190.36,190.3,43.12482902]
["bitfinex","SOLUSD",1761230836945,22.88,190.35,190.3,42.41482902]
["bitfinex","SOLUSD",1761230837350,22.88,190.35,190.3,43.12482902]
["bitfinex","SOLUSD",1761230837550,23.59,190.35,190.3,43.12482902]
["bitfinex","SOLUSD",1761230838557,29.98552935,190.35,190.3,43.12482902]
["bitfinex","SOLUSD",1761230838728,29.98552935,190.35,190.3,42.41482902]
["bitfinex","SOLUSD",1761230838729,29.27552935,190.35,190.3,42.41482902]
["bitfinex","SOLUSD",1761230838930,0.71,190.34,190.3,42.41482902]
["bitfinex","SOLUSD",1761230840160,34.52903914,190.35,190.3,42.41482902]
["bitfinex","SOLUSD",1761230840361,0.71,190.34,190.3,42.41482902]
["bitfinex","SOLUSD",1761230840570,34.52903914,190.35,190.3,37.87]
["bitfinex","SOLUSD",1761230840742,0.71,190.35,190.3,43.12486061]
["bitfinex","SOLUSD",1761230841862,0.81,190.37,190.31,11.58647521]
["bitfinex","SOLUSD",1761230842046,6.39552935,190.36,190.31,11.58647521]
["bitfinex","SOLUSD",1761230842361,0.1,190.37,190.32,38.19]
["bitfinex","SOLUSD",1761230842558,0.1,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761230842962,6.39552935,190.34,190.27,13.13860597]
["bitfinex","SOLUSD",1761230843168,6.39552935,190.33,190.28,48.37647521]
["bitfinex","SOLUSD",1761230843367,6.39552935,190.34,190.28,66.77042096]
["bitfinex","SOLUSD",1761230843557,5.35302189,190.37,190.29,0.71]
["bitfinex","SOLUSD",1761230843873,6.39552935,190.35,190.28,66.77042096]
["bitfinex","SOLUSD",1761230844046,6.39552935,190.34,190.28,66.77042096]
["bitfinex","SOLUSD",1761230844246,7.10552935,190.35,190.28,66.77042096]
["bitfinex","SOLUSD",1761230844460,7.10552935,190.35,190.28,67.48042096]
["bitfinex","SOLUSD",1761230844656,7.10552935,190.35,190.29,0.71]
["bitfinex","SOLUSD",1761230844872,0.71,190.35,190.29,0.71]
["bitfinex","SOLUSD",1761230845466,0.71,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761230846369,6.39552935,190.31,190.22,5.25680697]
["bitfinex","SOLUSD",1761230846572,6.39552935,190.3,190.24,0.7]
["bitfinex","SOLUSD",1761230846750,6.39552935,190.31,190.25,48.37647521]
["bitfinex","SOLUSD",1761230846951,0.71,190.32,190.25,48.37647521]
["bitfinex","SOLUSD",1761230847275,7.10552935,190.32,190.25,49.07647521]
["bitfinex","SOLUSD",1761230847464,22.88,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761230847661,0.71,190.35,190.27,10.87647521]
["bitfinex","SOLUSD",1761230847969,0.71,190.35,190.29,10.87647521]
["bitfinex","SOLUSD",1761230848173,22.88,190.36,190.3,37.48]
["bitfinex","SOLUSD",1761230848372,28.84338781,190.36,190.3,37.48]
["bitfinex","SOLUSD",1761230848564,7.10552935,190.35,190.3,37.48]
["bitfinex","SOLUSD",1761230848745,6.39552935,190.33,190.3,37.48]
["bitfinex","SOLUSD",1761230849077,6.39552935,190.32,190.3,37.48]
["bitfinex","SOLUSD",1761230849453,7.10552935,190.32,190.28,5.25531643]
["bitfinex","SOLUSD",1761230849774,0.71,190.32,190.28,42.73531643]
["bitfinex","SOLUSD",1761230850162,6.39552935,190.32,190.28,42.73531643]
["bitfinex","SOLUSD",1761230850362,0.71,190.32,190.28,42.73531643]
["bitfinex","SOLUSD",1761230850772,7.10552935,190.32,190.28,42.73531643]
["bitfinex","SOLUSD",1761230851156,0.71,190.32,190.28,42.73531643]
["bitfinex","SOLUSD",1761230852664,0.71,190.32,190.28,5.25531643]
["bitfinex","SOLUSD",1761230853275,12.3598798,190.32,190.27,42.69562177]
["bitfinex","SOLUSD",1761230853456,0.71,190.32,190.27,42.69562177]
["bitfinex","SOLUSD",1761230853767,12.35932394,190.34,190.28,0.7]
["bitfinex","SOLUSD",1761230854356,0.71,190.33,190.28,0.7]
["bitfinex","SOLUSD",1761230854568,0.71,190.33,190.27,42.69562177]
["bitfinex","SOLUSD",1761230855172,12.35966718,190.33,190.27,42.69562177]
["bitfinex","SOLUSD",1761230855968,7.10552935,190.32,190.27,42.69562177]
["bitfinex","SOLUSD",1761230856485,7.10552935,190.32,190.27,43.39562177]
["bitfinex","SOLUSD",1761230856663,0.71,190.32,190.27,43.39562177]
["bitfinex","SOLUSD",1761230856978,111.20552935,190.35,190.28,0.7]
["bitfinex","SOLUSD",1761230857163,104.81,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761230857351,104.1,190.35,190.29,29.26945434]
["bitfinex","SOLUSD",1761230857557,0.1,190.37,190.31,10.87647521]
["bitfinex","SOLUSD",1761230857758,0.81,190.37,190.32,37.42]
["bitfinex","SOLUSD",1761230859079,6.39552935,190.35,190.32,37.42]
["bitfinex","SOLUSD",1761230859286,6.39552935,190.33,190.32,37.42]
["bitfinex","SOLUSD",1761230859463,6.39552935,190.33,190.28,42.67541307]
["bitfinex","SOLUSD",1761230859666,7.10552935,190.33,190.28,42.67541307]
["bitfinex","SOLUSD",1761230859884,0.71,190.32,190.28,42.67541307]
["bitfinex","SOLUSD",1761230860689,18.48542888,190.37,190.29,0.69]
["bitfinex","SOLUSD",1761230860690,6.39552935,190.35,190.29,0.69]
["bitfinex","SOLUSD",1761230860853,0.66,190.36,190.29,0.69]
["bitfinex","SOLUSD",1761230861183,5.91336119,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1761230861481,0.1,190.37,190.31,48.27647521]
["bitfinex","SOLUSD",1761230861684,0.76,190.37,190.31,48.27647521]
["bitfinex","SOLUSD",1761230862279,7.15552935,190.37,190.31,37.4]
["bitfinex","SOLUSD",1761230862468,0.66,190.36,190.31,37.4]
["bitfinex","SOLUSD",1761230862668,7.05552935,190.36,190.3,42.65486074]
["bitfinex","SOLUSD",1761230863564,0.66,190.35,190.3,42.65486074]
["bitfinex","SOLUSD",1761230863774,0.66,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761230864083,0.66,190.35,190.31,37.4]
["bitfinex","SOLUSD",1761230864575,0.66,190.35,190.31,42.65433137]
["bitfinex","SOLUSD",1761230864781,5.35297366,190.37,190.32,0.69]
["bitfinex","SOLUSD",1761230865089,104.76,190.36,190.31,42.65433137]
["bitfinex","SOLUSD",1761230865791,0.66,190.35,190.31,42.65433137]
["bitfinex","SOLUSD",1761230867485,110.49552935,190.34,190.25,13.14018536]
["bitfinex","SOLUSD",1761230867664,110.49552935,190.34,190.27,10.87647521]
["bitfinex","SOLUSD",1761230867981,0.66,190.33,190.27,10.87647521]
["bitfinex","SOLUSD",1761230868171,0.66,190.33,190.27,11.56647521]
["bitfinex","SOLUSD",1761230869256,109.35379466,190.34,190.28,37.36]
["bitfinex","SOLUSD",1761230869457,109.35379466,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761230869662,109.35379466,190.34,190.29,42.59513689]
["bitfinex","SOLUSD",1761230869982,0.66,190.33,190.29,42.59513689]
["bitfinex","SOLUSD",1761230871286,0.66,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761230871461,0.66,190.33,190.29,42.59513689]
["bitfinex","SOLUSD",1761230872074,5.9141914,190.33,190.29,37.34]
["bitfinex","SOLUSD",1761230872282,5.9141914,190.33,190.28,60.2]
["bitfinex","SOLUSD",1761230872589,0.66,190.32,190.28,65.45536183]
["bitfinex","SOLUSD",1761230872769,0.66,190.32,190.28,28.13536183]
["bitfinex","SOLUSD",1761230872973,0.66,190.32,190.28,65.45536183]
["bitfinex","SOLUSD",1761230873173,0.66,190.32,190.28,66.14536183]
["bitfinex","SOLUSD",1761230873372,112.22516953,190.34,190.28,66.14536183]
["bitfinex","SOLUSD",1761230873373,110.01382313,190.34,190.28,66.14536183]
["bitfinex","SOLUSD",1761230873586,0.66,190.33,190.28,65.45536183]
["bitfinex","SOLUSD",1761230873991,0.66,190.33,190.28,28.13536183]
["bitfinex","SOLUSD",1761230874301,0.66,190.33,190.28,28.82536183]
["bitfinex","SOLUSD",1761230874596,0.66,190.33,190.28,66.14536183]
["bitfinex","SOLUSD",1761230874788,0.66,190.33,190.28,43.26536183]
["bitfinex","SOLUSD",1761230875297,8.78546989,190.33,190.28,42.57536183]
["bitfinex","SOLUSD",1761230875488,2.8713464,190.32,190.28,37.32]
["bitfinex","SOLUSD",1761230875694,3.5313464,190.32,190.28,37.32]
["bitfinex","SOLUSD",1761230875898,3.5313464,190.31,190.28,37.32]
["bitfinex","SOLUSD",1761230876268,8.12588924,190.32,190.26,37.32]
["bitfinex","SOLUSD",1761230876490,8.78588924,190.32,190.26,38.01]
["bitfinex","SOLUSD",1761230876684,8.12588924,190.32,190.26,38.01]
["bitfinex","SOLUSD",1761230876880,2.8713464,190.31,190.26,38.01]
["bitfinex","SOLUSD",1761230877084,8.78588924,190.32,190.27,3.91672894]
["bitfinex","SOLUSD",1761230877373,8.78588924,190.32,190.28,3.91672894]
["bitfinex","SOLUSD",1761230877573,0.66,190.31,190.29,3.91672894]
["bitfinex","SOLUSD",1761230877798,0.66,190.31,190.27,5.25555527]
["bitfinex","SOLUSD",1761230878088,5.25454284,190.32,190.28,3.91732159]
["bitfinex","SOLUSD",1761230878286,5.91454284,190.32,190.29,3.91732159]
["bitfinex","SOLUSD",1761230878474,5.91454284,190.32,190.3,3.91732159]
["bitfinex","SOLUSD",1761230878672,5.91454284,190.32,190.27,43.26555527]
["bitfinex","SOLUSD",1761230878872,5.91454284,190.32,190.28,3.91512777]
["bitfinex","SOLUSD",1761230879074,5.91454284,190.32,190.29,3.91512777]
["bitfinex","SOLUSD",1761230879289,5.91454284,190.32,190.3,3.91512777]
["bitfinex","SOLUSD",1761230879494,5.91454284,190.32,190.27,43.26555527]
["bitfinex","SOLUSD",1761230879708,104.1,190.34,190.28,4.60542765]
["bitfinex","SOLUSD",1761230879905,104.1,190.34,190.29,3.91542765]
["bitfinex","SOLUSD",1761230880090,104.1,190.34,190.3,3.91542765]
["bitfinex","SOLUSD",1761230880394,104.76,190.34,190.29,0.69]
["bitfinex","SOLUSD",1761230880584,104.76,190.34,190.3,3.91665329]
["bitfinex","SOLUSD",1761230880780,112.88522238,190.34,190.29,5.94499336]
["bitfinex","SOLUSD",1761230880985,112.88522238,190.34,190.3,3.91641734]
["bitfinex","SOLUSD",1761230881294,112.88522238,190.34,190.29,5.94499336]
["bitfinex","SOLUSD",1761230881497,112.88522238,190.34,190.3,3.91637273]
["bitfinex","SOLUSD",1761230881675,109.35387598,190.34,190.31,3.91637273]
["bitfinex","SOLUSD",1761230881882,104.1,190.34,190.32,3.91532311]
["bitfinex","SOLUSD",1761230882078,104.1,190.34,190.33,3.91459453]
["bitfinex","SOLUSD",1761230883100,110.01375643,190.34,190.33,3.91459453]
["bitfinex","SOLUSD",1761230883289,112.88510283,190.34,190.28,38.01]
["bitfinex","SOLUSD",1761230883608,112.88510283,190.34,190.29,3.91457357]
["bitfinex","SOLUSD",1761230883901,112.88510283,190.34,190.3,3.91457357]
["bitfinex","SOLUSD",1761230884073,112.88510283,190.34,190.31,3.91457357]
["bitfinex","SOLUSD",1761230884277,112.88510283,190.34,190.3,5.25478266]
["bitfinex","SOLUSD",1761230884278,107.6313464,190.34,190.32,3.91457357]
["bitfinex","SOLUSD",1761230884479,107.6313464,190.34,190.33,3.91434097]
["bitfinex","SOLUSD",1761230884695,104.76,190.34,190.33,3.91434097]
["bitfinex","SOLUSD",1761230885102,104.1,190.34,190.33,3.91434097]
["bitfinex","SOLUSD",1761230885688,104.1,190.34,190.33,4.60434097]
["bitfinex","SOLUSD",1761230885896,0.1,190.37,190.33,4.60434097]
["bitfinex","SOLUSD",1761230886096,0.1,190.37,190.34,3.91434097]
["bitfinex","SOLUSD",1761230886296,3.5313464,190.36,190.3,10.87647521]
["bitfinex","SOLUSD",1761230886502,2.8713464,190.35,190.3,5.25478703]
["bitfinex","SOLUSD",1761230886696,2.49747368,190.35,190.3,37.32]
["bitfinex","SOLUSD",1761230886900,2.49747368,190.35,190.3,0.69]
["bitfinex","SOLUSD",1761230886901,0.66,190.34,190.3,0.69]
["bitfinex","SOLUSD",1761230887196,2.49747368,190.35,190.3,38.01]
["bitfinex","SOLUSD",1761230887577,1.83747368,190.35,190.3,38.01]
["bitfinex","SOLUSD",1761230887783,0.66,190.34,190.3,43.26471572]
["bitfinex","SOLUSD",1761230888508,1.83747368,190.33,190.28,43.26514603]
["bitfinex","SOLUSD",1761230888689,1.83747368,190.33,190.28,5.94514603]
["bitfinex","SOLUSD",1761230888895,2.49747368,190.33,190.28,43.26514603]
["bitfinex","SOLUSD",1761230889089,2.49747368,190.33,190.28,42.57514603]
["bitfinex","SOLUSD",1761230889293,22.98,190.37,190.3,10.87647521]
["bitfinex","SOLUSD",1761230889691,22.98,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761230889977,28.23297281,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1761230890196,28.89297281,190.37,190.32,5.94430853]
["bitfinex","SOLUSD",1761230890503,28.89297281,190.37,190.32,43.26430853]
["bitfinex","SOLUSD",1761230890702,28.23301798,190.37,190.32,43.26430853]
["bitfinex","SOLUSD",1761230891003,0.66,190.36,190.32,43.26430853]
["bitfinex","SOLUSD",1761230891302,0.1,190.37,190.32,42.57430853]
["bitfinex","SOLUSD",1761230891501,0.1,190.37,190.33,0.66]
["bitfinex","SOLUSD",1761230891804,0.1,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761230891992,0.76,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761230894102,0.76,190.37,190.32,37.32]
["bitfinex","SOLUSD",1761230894103,7.85047495,190.37,190.32,37.32]
["bitfinex","SOLUSD",1761230894311,7.85047495,190.37,190.32,37.98]
["bitfinex","SOLUSD",1761230894497,30.73047495,190.37,190.32,37.98]
["bitfinex","SOLUSD",1761230894698,1.83747368,190.36,190.32,37.98]
["bitfinex","SOLUSD",1761230895203,1.83747368,190.36,190.29,13.13777067]
["bitfinex","SOLUSD",1761230895204,0.66,190.35,190.31,37.3]
["bitfinex","SOLUSD",1761230895401,1.83747368,190.32,190.27,0.66]
["bitfinex","SOLUSD",1761230895600,1.83747368,190.32,190.28,37.3]
["bitfinex","SOLUSD",1761230895804,1.83747368,190.29,190.24,0.66]
["bitfinex","SOLUSD",1761230896005,1.83747368,190.3,190.24,37.3]
["bitfinex","SOLUSD",1761230896186,1.83747368,190.3,190.24,0.66]
["bitfinex","SOLUSD",1761230896387,2.49747368,190.3,190.25,37.3]
["bitfinex","SOLUSD",1761230896810,2.49747368,190.29,190.25,37.3]
["bitfinex","SOLUSD",1761230897204,0.66,190.28,190.25,37.3]
["bitfinex","SOLUSD",1761230898190,2.49747368,190.28,190.25,37.3]
["bitfinex","SOLUSD",1761230898391,1.83747368,190.27,190.25,37.3]
["bitfinex","SOLUSD",1761230898594,1.83747368,190.26,190.21,10.87647521]
["bitfinex","SOLUSD",1761230898800,1.83747368,190.26,190.22,37.3]
["bitfinex","SOLUSD",1761230899118,1.83747368,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761230899503,5.25549622,190.28,190.23,0.66]
["bitfinex","SOLUSD",1761230899721,0.66,190.27,190.22,42.55705491]
["bitfinex","SOLUSD",1761230900521,2.49747368,190.3,190.23,0.66]
["bitfinex","SOLUSD",1761230901215,7.75261057,190.29,190.23,5.91655876]
["bitfinex","SOLUSD",1761230901425,1.83747368,190.28,190.22,37.3]
["bitfinex","SOLUSD",1761230901632,1.83747368,190.27,190.22,37.3]
["bitfinex","SOLUSD",1761230901796,2.49747368,190.27,190.23,7.83208625]
["bitfinex","SOLUSD",1761230901997,0.66,190.26,190.24,3.91604187]
["bitfinex","SOLUSD",1761230902226,0.66,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230902517,2.49747368,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230904312,0.66,190.27,190.23,9.17278607]
["bitfinex","SOLUSD",1761230904909,5.91572787,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230905214,1.83747368,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230905421,2.49747368,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230905606,2.49747368,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230907518,0.66,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230907820,104.1,190.28,190.24,0.72]
["bitfinex","SOLUSD",1761230908122,104.78,190.28,190.23,9.17260413]
["bitfinex","SOLUSD",1761230908307,104.78,190.28,190.23,9.89260413]
["bitfinex","SOLUSD",1761230908508,0.68,190.27,190.23,9.17260413]
["bitfinex","SOLUSD",1761230911325,104.1,190.28,190.24,0.72]
["bitfinex","SOLUSD",1761230912033,0.68,190.35,190.28,22.88]
["bitfinex","SOLUSD",1761230912206,0.1,190.37,190.31,10.87647521]
["bitfinex","SOLUSD",1761230912403,0.1,190.37,190.3,18.3920126]
["bitfinex","SOLUSD",1761230912404,0.1,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230912713,0.1,190.37,190.34,41.22561364]
["bitfinex","SOLUSD",1761230912918,0.1,190.37,190.34,38.04]
["bitfinex","SOLUSD",1761230913125,0.1,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761230913318,0.1,190.37,190.33,10.87647521]
["bitfinex","SOLUSD",1761230913508,0.1,190.37,190.35,37.32]
["bitfinex","SOLUSD",1761230913908,0.1,190.37,190.36,0.72]
["bitfinex","SOLUSD",1761230914423,0.1,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761230914619,0.1,190.37,190.36,42.55320445]
["bitfinex","SOLUSD",1761230916715,0.1,190.37,190.36,43.27320445]
["bitfinex","SOLUSD",1761230920336,0.1,190.37,190.36,38.02]
["bitfinex","SOLUSD",1761230920629,0.1,190.37,190.36,54.14967966]
["bitfinex","SOLUSD",1761230920798,0.1,190.37,190.36,58.04991465]
["bitfinex","SOLUSD",1761230923934,0.1,190.37,190.35,5.25345731]
["bitfinex","SOLUSD",1761230924247,0.1,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230924607,0.77,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230925132,0.1,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230925700,0.1,190.37,190.35,42.55331591]
["bitfinex","SOLUSD",1761230925905,0.1,190.37,190.36,0.7]
["bitfinex","SOLUSD",1761230926113,0.1,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230926427,0.1,190.37,190.35,42.55338918]
["bitfinex","SOLUSD",1761230927220,0.1,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230927420,0.1,190.37,190.35,42.55337973]
["bitfinex","SOLUSD",1761230927627,0.77,190.37,190.35,37.3]
["bitfinex","SOLUSD",1761230928002,0.77,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761230928321,0.1,190.37,190.34,37.28]
["bitfinex","SOLUSD",1761230929535,0.1,190.37,190.35,37.28]
["bitfinex","SOLUSD",1761230929842,0.1,190.37,190.33,18.38911363]
["bitfinex","SOLUSD",1761230929843,0.1,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230932819,0.77,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230933636,0.1,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230935351,6.0229285,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230935527,0.77,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230936428,6.0229285,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230936732,6.0229285,190.37,190.33,5.25402654]
["bitfinex","SOLUSD",1761230937037,6.0229285,190.37,190.34,37.28]
["bitfinex","SOLUSD",1761230937233,0.1,190.37,190.34,37.28]
["bitfinex","SOLUSD",1761230937539,0.1,190.37,190.34,43.23374825]
["bitfinex","SOLUSD",1761230937931,0.1,190.37,190.34,37.98]
["bitfinex","SOLUSD",1761230938147,0.1,190.37,190.34,37.28]
["bitfinex","SOLUSD",1761230939732,0.77,190.37,190.34,37.28]
["bitfinex","SOLUSD",1761230940341,0.1,190.37,190.35,0.7]
["bitfinex","SOLUSD",1761230940544,0.1,190.37,190.36,10.87647521]
["bitfinex","SOLUSD",1761230940759,0.1,190.37,190.34,5.2537487]
["bitfinex","SOLUSD",1761230940959,0.1,190.37,190.36,37.28]
["bitfinex","SOLUSD",1761230941164,2.60747368,190.37,190.3,0.7]
["bitfinex","SOLUSD",1761230941462,2.60747368,190.37,190.23,3.91604438]
["bitfinex","SOLUSD",1761230941463,1.83747368,190.31,190.23,3.91604438]
["bitfinex","SOLUSD",1761230941633,1.83747368,190.29,190.24,12.64]
["bitfinex","SOLUSD",1761230941951,1.83747368,190.26,190.24,12.64]
["bitfinex","SOLUSD",1761230942156,0.67,190.25,190.24,12.64]
["bitfinex","SOLUSD",1761230942460,5.92624178,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230942833,5.25624178,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230943033,2.50747368,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230944832,25.38747368,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230945745,22.88,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230946058,1.83747368,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230946451,25.38747368,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230946763,22.88,190.26,190.23,4.61604438]
["bitfinex","SOLUSD",1761230946942,22.88,190.26,190.23,41.89604438]
["bitfinex","SOLUSD",1761230947363,4.37051925,190.36,190.24,0.7]
["bitfinex","SOLUSD",1761230947663,106.60747368,190.35,190.25,10.87647521]
["bitfinex","SOLUSD",1761230947966,22.88,190.31,190.25,10.87647521]
["bitfinex","SOLUSD",1761230948265,0.67,190.35,190.27,10.87647521]
["bitfinex","SOLUSD",1761230948566,0.67,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761230948735,28.23295099,190.37,190.3,5.25486074]
["bitfinex","SOLUSD",1761230948934,28.23295099,190.37,190.31,0.7]
["bitfinex","SOLUSD",1761230949148,28.90295099,190.37,190.32,37.28]
["bitfinex","SOLUSD",1761230949334,0.67,190.36,190.32,37.28]
["bitfinex","SOLUSD",1761230950567,28.23295099,190.37,190.32,37.98]
["bitfinex","SOLUSD",1761230950767,28.91295099,190.37,190.32,37.98]
["bitfinex","SOLUSD",1761230951269,28.91295099,190.37,190.32,43.23420231]
["bitfinex","SOLUSD",1761230952156,0.68,190.36,190.32,37.28]
["bitfinex","SOLUSD",1761230952855,22.98,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761230953233,0.1,190.37,190.33,0.69]
["bitfinex","SOLUSD",1761230954253,0.68,190.36,190.33,5.25384022]
["bitfinex","SOLUSD",1761230954839,0.1,190.37,190.33,5.25384022]
["bitfinex","SOLUSD",1761230955053,0.78,190.37,190.33,5.25384022]
["bitfinex","SOLUSD",1761230956265,0.1,190.37,190.34,0.69]
["bitfinex","SOLUSD",1761230956564,0.78,190.37,190.34,37.26]
["bitfinex","SOLUSD",1761230957056,3.65006734,190.37,190.34,37.26]
["bitfinex","SOLUSD",1761230957262,3.65006734,190.37,190.31,37.26]
["bitfinex","SOLUSD",1761230957449,0.68,190.36,190.31,37.26]
["bitfinex","SOLUSD",1761230957854,2.87006734,190.35,190.31,37.26]
["bitfinex","SOLUSD",1761230958043,0.68,190.36,190.31,37.26]
["bitfinex","SOLUSD",1761230958236,0.68,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761230962169,3.55006734,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761230962767,0.68,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761230966558,2.87006734,190.33,190.24,10.87647521]
["bitfinex","SOLUSD",1761230966867,2.87006734,190.3,190.25,37.26]
["bitfinex","SOLUSD",1761230967169,2.87006734,190.28,190.24,42.51651808]
["bitfinex","SOLUSD",1761230967568,3.57006734,190.28,190.24,42.51651808]
["bitfinex","SOLUSD",1761230967768,2.87006734,190.26,190.24,37.26]
["bitfinex","SOLUSD",1761230967973,2.87006734,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230968357,2.87006734,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230968562,3.57006734,190.27,190.23,9.17274549]
["bitfinex","SOLUSD",1761230969074,22.88,190.28,190.24,0.69]
["bitfinex","SOLUSD",1761230969779,23.58,190.28,190.24,0.69]
["bitfinex","SOLUSD",1761230969956,23.58,190.28,190.23,9.17274549]
["bitfinex","SOLUSD",1761230970151,23.58,190.28,190.23,9.86274549]
["bitfinex","SOLUSD",1761230970472,23.58,190.28,190.24,37.26]
["bitfinex","SOLUSD",1761230970979,0.7,190.27,190.24,37.26]
["bitfinex","SOLUSD",1761230971577,2.87006734,190.28,190.24,37.26]
["bitfinex","SOLUSD",1761230971869,3.57006734,190.28,190.24,37.26]
["bitfinex","SOLUSD",1761230972573,3.57006734,190.28,190.23,9.86274549]
["bitfinex","SOLUSD",1761230972775,2.87006734,190.27,190.24,37.26]
["bitfinex","SOLUSD",1761230972962,2.87006734,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230973164,2.87006734,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230973674,3.57006734,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230974259,0.7,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761230974459,2.87006734,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230974665,2.87006734,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230975058,8.82590945,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230975460,104.1,190.28,190.24,0.69]
["bitfinex","SOLUSD",1761230975668,104.8,190.28,190.23,9.86283463]
["bitfinex","SOLUSD",1761230975862,110.05549353,190.28,190.23,9.86283463]
["bitfinex","SOLUSD",1761230976068,112.92556087,190.28,190.23,47.12283463]
["bitfinex","SOLUSD",1761230976358,0.7,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230976996,5.95588526,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230977288,8.8259526,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230978081,0.7,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230978286,8.82604344,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230978579,2.87006734,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230978778,8.82604344,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230979085,0.7,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230981974,104.79,190.28,190.23,9.17257757]
["bitfinex","SOLUSD",1761230982192,3.56006734,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230982695,0.69,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230983191,3.56006734,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230983670,0.69,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230984997,8.81607506,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230985592,0.69,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761230986171,8.12607506,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230986371,5.25600772,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230986670,5.94600772,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230987682,8.12581495,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230987991,109.35548028,190.28,190.24,0.71]
["bitfinex","SOLUSD",1761230988387,110.04548028,190.28,190.24,0.71]
["bitfinex","SOLUSD",1761230988886,112.22554762,190.28,190.23,41.17604438]
["bitfinex","SOLUSD",1761230989197,3.56006734,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761230989484,2.87006734,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230989685,8.81606228,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230990081,0.69,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761230990289,8.12581686,190.27,190.23,9.88282684]
["bitfinex","SOLUSD",1761230990591,104.1,190.28,190.24,0.71]
["bitfinex","SOLUSD",1761230991367,0.69,190.31,190.25,48.11647521]
["bitfinex","SOLUSD",1761230991566,5.94461235,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761230991788,5.94461235,190.31,190.26,5.96596552]
["bitfinex","SOLUSD",1761230992187,0.69,190.33,190.27,0.71]
["bitfinex","SOLUSD",1761230992592,5.94428844,190.33,190.27,0.71]
["bitfinex","SOLUSD",1761230993276,3.56006734,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761230993590,0.69,190.32,190.25,53.37270955]
["bitfinex","SOLUSD",1761230993895,0.69,190.31,190.25,54.08270955]
["bitfinex","SOLUSD",1761230994072,0.69,190.31,190.25,53.37270955]
["bitfinex","SOLUSD",1761230994271,0.69,190.31,190.25,16.84270955]
["bitfinex","SOLUSD",1761230994474,0.69,190.31,190.25,54.08270955]
["bitfinex","SOLUSD",1761230994698,0.19,190.31,190.26,0.71]
["bitfinex","SOLUSD",1761230996501,5.44467398,190.31,190.26,0.71]
["bitfinex","SOLUSD",1761230996671,0.69,190.3,190.26,0.71]
["bitfinex","SOLUSD",1761230997181,8.12474132,190.31,190.26,5.96590779]
["bitfinex","SOLUSD",1761230997384,8.81474132,190.31,190.26,5.96590779]
["bitfinex","SOLUSD",1761230997982,5.25435989,190.32,190.27,0.71]
["bitfinex","SOLUSD",1761230998396,107.66006734,190.33,190.27,0.71]
["bitfinex","SOLUSD",1761230998576,112.91415175,190.33,190.27,0.71]
["bitfinex","SOLUSD",1761230999076,112.22415175,190.33,190.27,5.96545877]
["bitfinex","SOLUSD",1761230999390,0.69,190.32,190.27,5.96545877]
["bitfinex","SOLUSD",1761230999698,3.56006734,190.32,190.27,5.96545877]
["bitfinex","SOLUSD",1761230999891,3.56006734,190.32,190.28,0.71]
["bitfinex","SOLUSD",1761231000289,8.81438378,190.32,190.27,5.25545877]
["bitfinex","SOLUSD",1761231000496,106.97006734,190.33,190.28,0.71]
["bitfinex","SOLUSD",1761231000673,104.1,190.33,190.28,0.71]
["bitfinex","SOLUSD",1761231000993,112.91411866,190.33,190.28,0.71]
["bitfinex","SOLUSD",1761231001872,0.69,190.32,190.28,0.71]
["bitfinex","SOLUSD",1761231002067,112.91411866,190.33,190.28,5.96540619]
["bitfinex","SOLUSD",1761231002693,112.22411866,190.33,190.28,0.71]
["bitfinex","SOLUSD",1761231002887,2.87006734,190.29,190.23,20.75911223]
["bitfinex","SOLUSD",1761231003088,2.87006734,190.29,190.23,9.88263702]
["bitfinex","SOLUSD",1761231003278,3.56006734,190.29,190.23,9.88263702]
["bitfinex","SOLUSD",1761231003475,2.87006734,190.27,190.23,4.62604438]
["bitfinex","SOLUSD",1761231003682,2.87006734,190.27,190.23,3.91604438]
["bitfinex","SOLUSD",1761231003991,3.56006734,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761231004191,8.81606218,190.26,190.23,3.91604438]
["bitfinex","SOLUSD",1761231004497,2.87006734,190.25,190.23,3.91604438]
["bitfinex","SOLUSD",1761231004793,2.87006734,190.24,190.23,3.91604438]
["bitfinex","SOLUSD",1761231005177,3.56006734,190.24,190.23,3.32604438]
["bitfinex","SOLUSD",1761231005377,63.66006734,190.24,190.23,3.32604438]
["bitfinex","SOLUSD",1761231005893,2.87006734,190.17,190.14,0.71]
["bitfinex","SOLUSD",1761231006101,5.25799357,190.19,190.14,0.71]
["bitfinex","SOLUSD",1761231006302,22.88,190.22,190.15,10.87647521]
["bitfinex","SOLUSD",1761231006486,13.73114064,190.25,190.15,48.09647521]
["bitfinex","SOLUSD",1761231006487,2.87006734,190.24,190.15,48.09647521]
["bitfinex","SOLUSD",1761231006795,2.87006734,190.22,190.16,0.71]
["bitfinex","SOLUSD",1761231007000,2.87006734,190.2,190.16,0.71]
["bitfinex","SOLUSD",1761231007194,0.59,190.23,190.16,0.71]
["bitfinex","SOLUSD",1761231007378,2.87006734,190.19,190.15,37.22]
["bitfinex","SOLUSD",1761231007575,2.87006734,190.19,190.15,37.93]
["bitfinex","SOLUSD",1761231007773,2.87006734,190.2,190.16,0.71]
["bitfinex","SOLUSD",1761231008000,2.87006734,190.21,190.16,5.96868161]
["bitfinex","SOLUSD",1761231008197,2.87006734,190.23,190.17,0.71]
["bitfinex","SOLUSD",1761231008496,22.88,190.25,190.18,10.87647521]
["bitfinex","SOLUSD",1761231008878,22.88,190.25,190.2,10.87647521]
["bitfinex","SOLUSD",1761231009096,1.83896128,190.28,190.2,48.09647521]
["bitfinex","SOLUSD",1761231009401,22.88,190.27,190.21,0.71]
["bitfinex","SOLUSD",1761231009778,1.83896128,190.24,190.18,0.71]
["bitfinex","SOLUSD",1761231009982,7.09592428,190.23,190.18,0.71]
["bitfinex","SOLUSD",1761231010278,7.09592428,190.23,190.13,0.2]
["bitfinex","SOLUSD",1761231010279,1.83896128,190.19,190.13,0.2]
["bitfinex","SOLUSD",1761231010478,1.83896128,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231011185,1.83896128,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231011487,1.83896128,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231011704,1.83896128,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231012202,5.25897685,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231012402,1.83896128,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231012582,0.59,190.17,190.14,0.68]
["bitfinex","SOLUSD",1761231012583,22.88,190.17,190.14,0.68]
["bitfinex","SOLUSD",1761231012999,5.25651808,190.24,190.14,0.68]
["bitfinex","SOLUSD",1761231013000,0.59,190.23,190.14,0.68]
["bitfinex","SOLUSD",1761231013195,4.21835834,190.21,190.14,0.68]
["bitfinex","SOLUSD",1761231013395,4.21835834,190.2,190.14,0.68]
["bitfinex","SOLUSD",1761231013590,4.21835834,190.19,190.14,0.68]
["bitfinex","SOLUSD",1761231014105,22.88,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1761231014281,22.88,190.21,190.13,0.2]
["bitfinex","SOLUSD",1761231014282,4.21835834,190.18,190.13,0.2]
["bitfinex","SOLUSD",1761231014485,4.21835834,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761231016088,9.47702557,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761231016296,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231017288,108.90835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231018402,114.16764097,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231018808,104.1,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231019105,22.88,190.17,190.13,0.88]
["bitfinex","SOLUSD",1761231019407,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231019791,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231019996,23.47,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231019997,27.68835834,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231020197,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231020809,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231021912,32.35714891,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231022112,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231023111,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231024332,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231024507,28.13895343,190.16,190.13,0.88]
["bitfinex","SOLUSD",1761231024508,22.88,190.16,190.13,0.88]
["bitfinex","SOLUSD",1761231024810,22.88,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231024811,32.35715186,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231025014,27.09835834,190.16,190.13,0.88]
["bitfinex","SOLUSD",1761231025521,126.98,190.16,190.13,0.88]
["bitfinex","SOLUSD",1761231025810,104.1,190.16,190.14,0.68]
["bitfinex","SOLUSD",1761231027514,104.1,190.16,190.14,5.93908278]
["bitfinex","SOLUSD",1761231027814,104.1,190.2,190.14,19.08728936]
["bitfinex","SOLUSD",1761231028014,104.1,190.2,190.15,0.7]
["bitfinex","SOLUSD",1761231028220,108.31835834,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761231028428,104.1,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761231028622,4.21835834,190.19,190.13,16.33590532]
["bitfinex","SOLUSD",1761231028799,4.21835834,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231028999,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231029395,4.21835834,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761231029618,4.21835834,190.18,190.13,0.9]
["bitfinex","SOLUSD",1761231030009,4.21835834,190.16,190.13,0.9]
["bitfinex","SOLUSD",1761231030205,9.47725604,190.16,190.13,0.2]
["bitfinex","SOLUSD",1761231030408,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231031607,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231032002,104.1,190.18,190.13,0.2]
["bitfinex","SOLUSD",1761231032207,4.80835834,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761231032419,4.21835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231032611,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231033229,4.80835834,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231034122,4.21835834,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231034343,9.47764097,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231034724,7.10096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231035326,5.25928263,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231035535,5.25904666,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231037333,109.35928263,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231038727,111.79096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231040241,111.20096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231040526,111.79096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231041134,109.35928263,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231041339,104.1,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231041509,104.1,190.14,190.13,0.86]
["bitfinex","SOLUSD",1761231042220,104.1,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231043231,104.1,190.14,190.13,0.86]
["bitfinex","SOLUSD",1761231044119,104.1,190.14,190.13,6.11955924]
["bitfinex","SOLUSD",1761231044516,104.1,190.14,190.13,0.86]
["bitfinex","SOLUSD",1761231045244,104.1,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231045624,104.1,190.14,190.13,0.86]
["bitfinex","SOLUSD",1761231049028,104.1,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231049232,104.1,190.14,190.13,0.86]
["bitfinex","SOLUSD",1761231050129,29.97994208,190.18,190.13,5.45955924]
["bitfinex","SOLUSD",1761231050444,29.97994208,190.18,190.14,0.66]
["bitfinex","SOLUSD",1761231050753,104.1,190.21,190.14,0.66]
["bitfinex","SOLUSD",1761231050930,13.15095837,190.18,190.14,0.66]
["bitfinex","SOLUSD",1761231051123,111.19912902,190.21,190.14,0.66]
["bitfinex","SOLUSD",1761231052144,111.19912902,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1761231052534,111.19912902,190.21,190.15,5.91900604]
["bitfinex","SOLUSD",1761231052729,111.19912902,190.21,190.15,5.25900604]
["bitfinex","SOLUSD",1761231052941,109.35744636,190.21,190.16,0.66]
["bitfinex","SOLUSD",1761231053243,104.1,190.21,190.16,5.91862992]
["bitfinex","SOLUSD",1761231053640,104.1,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761231055434,109.94734978,190.21,190.16,5.2586876]
["bitfinex","SOLUSD",1761231055635,111.78903244,190.21,190.16,5.2586876]
["bitfinex","SOLUSD",1761231055835,111.78903244,190.21,190.16,5.9186876]
["bitfinex","SOLUSD",1761231056438,111.19903244,190.21,190.16,5.9186876]
["bitfinex","SOLUSD",1761231056636,109.35734978,190.21,190.16,5.9186876]
["bitfinex","SOLUSD",1761231059929,104.1,190.21,190.17,0.66]
["bitfinex","SOLUSD",1761231060634,104.1,190.21,190.15,10.87647521]
["bitfinex","SOLUSD",1761231060839,104.1,190.21,190.16,0.66]
["bitfinex","SOLUSD",1761231061158,1.84168266,190.19,190.14,18.40681721]
["bitfinex","SOLUSD",1761231061334,1.84168266,190.17,190.13,0.2]
["bitfinex","SOLUSD",1761231061535,1.84168266,190.15,190.14,3.915752]
["bitfinex","SOLUSD",1761231061731,1.84168266,190.15,190.13,0.2]
["bitfinex","SOLUSD",1761231061957,0.59,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231062257,2.43168266,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231062636,7.69096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231062951,44.89096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231063850,43.04928263,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231064049,44.89096529,190.14,190.13,0.2]
["bitfinex","SOLUSD",1761231064449,44.89096529,190.14,190.08,0.2]
["bitfinex","SOLUSD",1761231064450,22.88,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761231064756,1.84168266,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761231064939,37.2,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761231065137,39.63168266,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761231065473,39.63168266,190.09,190.07,1e-08]
["bitfinex","SOLUSD",1761231065662,39.63168266,190.09,190.05,0.1]
["bitfinex","SOLUSD",1761231065663,22.88,190.06,190.05,0.1]
["bitfinex","SOLUSD",1761231065859,61.92168266,190.06,190.04,0.2]
["bitfinex","SOLUSD",1761231066163,22.88,190.02,189.93,0.2]
["bitfinex","SOLUSD",1761231066373,22.88,189.98,189.94,0.66]
["bitfinex","SOLUSD",1761231067393,6.12505991,190.05,189.95,10.87647521]
["bitfinex","SOLUSD",1761231067577,37.29,190.11,189.97,10.87647521]
["bitfinex","SOLUSD",1761231067745,37.29,190.11,189.98,0.66]
["bitfinex","SOLUSD",1761231067746,22.88,190.07,189.98,0.66]
["bitfinex","SOLUSD",1761231068461,22.88,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1761231068462,32.36778741,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1761231068661,22.88,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1761231068962,28.1409801,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761231069145,40.17295309,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761231069464,34.55743907,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761231069856,28.14096119,190.08,190.01,0.66]
["bitfinex","SOLUSD",1761231070364,22.88,190.08,190.02,29.29558898]
["bitfinex","SOLUSD",1761231070551,6.41647788,190.11,190.02,29.29558898]
["bitfinex","SOLUSD",1761231070752,43.63647788,190.11,190.04,10.87647521]
["bitfinex","SOLUSD",1761231071070,66.51647788,190.11,190.04,11.55647521]
["bitfinex","SOLUSD",1761231071264,66.51647788,190.11,190.03,10.87647521]
["bitfinex","SOLUSD",1761231071466,66.51647788,190.11,190.05,0.68]
["bitfinex","SOLUSD",1761231071774,65.36018246,190.11,190.05,0.68]
["bitfinex","SOLUSD",1761231071974,6.41647788,190.1,190.05,0.68]
["bitfinex","SOLUSD",1761231073278,11.67696712,190.1,190.05,0.68]
["bitfinex","SOLUSD",1761231073444,6.41647788,190.06,190.03,10.87647521]
["bitfinex","SOLUSD",1761231073765,0.09,190.09,189.99,0.68]
["bitfinex","SOLUSD",1761231073766,6.41647788,190.04,189.99,0.68]
["bitfinex","SOLUSD",1761231073974,22.88,190.07,190.0,11.55647521]
["bitfinex","SOLUSD",1761231074176,22.88,190.06,190.0,11.55647521]
["bitfinex","SOLUSD",1761231074366,22.88,190.06,189.96,22.88]
["bitfinex","SOLUSD",1761231074367,29.29647788,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1761231074557,29.29647788,190.09,190.04,10.87647521]
["bitfinex","SOLUSD",1761231074872,6.41647788,190.05,190.0,10.87647521]
["bitfinex","SOLUSD",1761231075075,6.41647788,190.04,190.0,10.87647521]
["bitfinex","SOLUSD",1761231075454,6.41647788,190.04,190.02,10.87647521]
["bitfinex","SOLUSD",1761231075855,6.41647788,190.05,190.03,0.68]
["bitfinex","SOLUSD",1761231076062,37.22,190.06,190.03,0.68]
["bitfinex","SOLUSD",1761231076551,37.22,190.06,190.04,10.87647521]
["bitfinex","SOLUSD",1761231077377,104.1,190.08,190.04,0.68]
["bitfinex","SOLUSD",1761231078272,104.1,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1761231078649,104.1,190.08,190.07,10.87647521]
["bitfinex","SOLUSD",1761231080858,110.51647788,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1761231081477,110.51647788,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1761231081670,22.88,190.05,190.03,11.55647521]
["bitfinex","SOLUSD",1761231081854,29.29647788,190.05,190.0,0.68]
["bitfinex","SOLUSD",1761231082057,22.88,190.05,190.01,10.87647521]
["bitfinex","SOLUSD",1761231082455,22.88,190.05,190.01,0.68]
["bitfinex","SOLUSD",1761231082656,22.88,190.05,189.97,29.30043688]
["bitfinex","SOLUSD",1761231082855,104.19,190.08,189.97,29.30043688]
["bitfinex","SOLUSD",1761231082856,104.1,190.08,190.03,10.87647521]
["bitfinex","SOLUSD",1761231083276,104.1,190.08,190.05,10.87647521]
["bitfinex","SOLUSD",1761231083776,6.41647788,190.06,190.01,10.87647521]
["bitfinex","SOLUSD",1761231083976,37.31,190.07,190.01,10.87647521]
["bitfinex","SOLUSD",1761231083977,6.41647788,190.05,190.01,10.87647521]
["bitfinex","SOLUSD",1761231084278,104.1,190.08,190.03,16.13861399]
["bitfinex","SOLUSD",1761231084471,53.01654055,190.11,190.03,16.13861399]
["bitfinex","SOLUSD",1761231084665,15.79654055,190.11,190.05,10.87647521]
["bitfinex","SOLUSD",1761231084868,6.41647788,190.14,190.05,10.87647521]
["bitfinex","SOLUSD",1761231085068,48.89591198,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1761231085386,37.22,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1761231085574,37.22,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761231085953,37.22,190.14,190.11,10.87647521]
["bitfinex","SOLUSD",1761231086373,147.73647788,190.16,190.1,10.87647521]
["bitfinex","SOLUSD",1761231086768,152.99523272,190.16,190.1,10.87647521]
["bitfinex","SOLUSD",1761231088162,6.41647788,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761231088459,11.67559861,190.15,190.09,10.87647521]
["bitfinex","SOLUSD",1761231088662,6.41647788,190.18,190.1,0.66]
["bitfinex","SOLUSD",1761231088866,11.6741296,190.2,190.1,0.66]
["bitfinex","SOLUSD",1761231089559,6.41647788,190.18,190.1,0.66]
["bitfinex","SOLUSD",1761231089987,6.41647788,190.16,190.1,0.66]
["bitfinex","SOLUSD",1761231090784,42.45853139,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1761231091291,42.45853139,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761231091676,48.87500927,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761231092194,48.96500927,190.17,190.12,10.87647521]
["bitfinex","SOLUSD",1761231092493,43.61647788,190.17,190.12,0.66]
["bitfinex","SOLUSD",1761231092791,37.2,190.17,190.14,10.87647521]
["bitfinex","SOLUSD",1761231093098,37.2,190.17,190.12,5.6444815]
["bitfinex","SOLUSD",1761231093391,6.78647788,190.16,190.09,10.87647521]
["bitfinex","SOLUSD",1761231093588,11.67495542,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1761231093763,5.25847754,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1761231093965,6.41647788,190.18,190.09,10.87647521]
["bitfinex","SOLUSD",1761231094167,6.41647788,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1761231094369,6.78647788,190.17,190.08,41.29304856]
["bitfinex","SOLUSD",1761231094575,6.78647788,190.17,190.09,10.87647521]
["bitfinex","SOLUSD",1761231094775,0.37,190.17,190.11,10.87647521]
["bitfinex","SOLUSD",1761231094970,11.6748711,190.18,190.11,10.87647521]
["bitfinex","SOLUSD",1761231095193,29.66647788,190.2,190.13,10.87647521]
["bitfinex","SOLUSD",1761231095372,29.29647788,190.2,190.13,10.87647521]
["bitfinex","SOLUSD",1761231095575,29.29647788,190.2,190.13,0.66]
["bitfinex","SOLUSD",1761231095775,6.41647788,190.19,190.13,0.66]
["bitfinex","SOLUSD",1761231095996,29.29647788,190.2,190.13,0.66]
["bitfinex","SOLUSD",1761231096401,34.55421239,190.2,190.13,0.66]
["bitfinex","SOLUSD",1761231097489,34.55421239,190.2,190.13,5.91952795]
["bitfinex","SOLUSD",1761231097902,34.55421239,190.2,190.14,10.87647521]
["bitfinex","SOLUSD",1761231098199,37.2,190.21,190.14,11.53647521]
["bitfinex","SOLUSD",1761231098404,37.2,190.21,190.15,0.66]
["bitfinex","SOLUSD",1761231098795,43.61647788,190.21,190.15,0.66]
["bitfinex","SOLUSD",1761231099600,48.87390506,190.21,190.15,5.25877752]
["bitfinex","SOLUSD",1761231100187,6.41647788,190.19,190.15,5.91877752]
["bitfinex","SOLUSD",1761231100401,6.41647788,190.19,190.17,10.87647521]
["bitfinex","SOLUSD",1761231101382,6.41647788,190.18,190.13,0.66]
["bitfinex","SOLUSD",1761231101697,6.41647788,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231102406,0.37,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761231102605,0.37,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761231102794,6.41647788,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761231102993,6.78647788,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761231103310,6.41647788,190.18,190.15,10.87647521]
["bitfinex","SOLUSD",1761231103689,6.41647788,190.19,190.15,10.87647521]
["bitfinex","SOLUSD",1761231104208,6.41647788,190.18,190.15,10.87647521]
["bitfinex","SOLUSD",1761231104409,6.41647788,190.18,190.15,5.25891578]
["bitfinex","SOLUSD",1761231104589,6.78647788,190.19,190.15,5.25891578]
["bitfinex","SOLUSD",1761231104983,37.2,190.2,190.15,5.25891578]
["bitfinex","SOLUSD",1761231105181,6.41647788,190.22,190.17,10.87647521]
["bitfinex","SOLUSD",1761231105385,110.51647788,190.23,190.17,10.87647521]
["bitfinex","SOLUSD",1761231105605,110.51647788,190.23,190.15,5.25891578]
["bitfinex","SOLUSD",1761231105789,6.41647788,190.2,190.15,16.13539099]
["bitfinex","SOLUSD",1761231106187,6.41647788,190.2,190.15,16.79539099]
["bitfinex","SOLUSD",1761231106591,6.41647788,190.2,190.15,16.13539099]
["bitfinex","SOLUSD",1761231106803,6.78647788,190.2,190.15,16.13539099]
["bitfinex","SOLUSD",1761231107005,11.67417364,190.2,190.15,16.79539099]
["bitfinex","SOLUSD",1761231107213,6.41647788,190.19,190.13,0.66]
["bitfinex","SOLUSD",1761231107416,6.41647788,190.17,190.14,10.87647521]
["bitfinex","SOLUSD",1761231107790,6.41647788,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231108691,2.87611989,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231108891,2.87611989,190.18,190.14,5.25920878]
["bitfinex","SOLUSD",1761231109091,8.5042281,190.19,190.14,5.25920878]
["bitfinex","SOLUSD",1761231109699,8.5042281,190.19,190.14,5.91920878]
["bitfinex","SOLUSD",1761231109908,2.87611989,190.19,190.14,5.25920878]
["bitfinex","SOLUSD",1761231110108,65.31740605,190.21,190.16,10.87647521]
["bitfinex","SOLUSD",1761231110311,2.87611989,190.2,190.16,10.87647521]
["bitfinex","SOLUSD",1761231110810,8.13405276,190.19,190.16,10.87647521]
["bitfinex","SOLUSD",1761231111589,112.23405276,190.19,190.14,10.87647521]
["bitfinex","SOLUSD",1761231111811,2.87611989,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231112017,2.87611989,190.17,190.12,16.13626498]
["bitfinex","SOLUSD",1761231112199,2.87611989,190.16,190.12,16.13626498]
["bitfinex","SOLUSD",1761231112407,2.87611989,190.16,190.12,16.79626498]
["bitfinex","SOLUSD",1761231112595,3.24611989,190.18,190.12,16.13626498]
["bitfinex","SOLUSD",1761231112795,8.13443819,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231113197,8.50443819,190.18,190.14,10.87647521]
["bitfinex","SOLUSD",1761231115322,2.87611989,190.16,190.12,10.87647521]
["bitfinex","SOLUSD",1761231115532,2.87611989,190.15,190.07,13.15295085]
["bitfinex","SOLUSD",1761231115836,2.87611989,190.15,190.08,10.87647521]
["bitfinex","SOLUSD",1761231115837,2.87611989,190.1,190.08,10.87647521]
["bitfinex","SOLUSD",1761231116126,60.06,190.12,190.05,11.53647521]
["bitfinex","SOLUSD",1761231116514,63.30611989,190.14,190.07,10.87647521]
["bitfinex","SOLUSD",1761231116898,63.30611989,190.14,190.07,11.53647521]
["bitfinex","SOLUSD",1761231117400,5.25955924,190.13,190.07,11.53647521]
["bitfinex","SOLUSD",1761231117624,8.13567913,190.13,190.07,11.53647521]
["bitfinex","SOLUSD",1761231118405,22.88,190.14,190.09,10.87647521]
["bitfinex","SOLUSD",1761231118815,37.18,190.15,190.11,10.87647521]
["bitfinex","SOLUSD",1761231119004,25.75611989,190.17,190.11,10.87647521]
["bitfinex","SOLUSD",1761231119207,25.75611989,190.17,190.11,0.66]
["bitfinex","SOLUSD",1761231119404,31.01477633,190.17,190.13,10.87647521]
["bitfinex","SOLUSD",1761231119997,13.51476694,190.19,190.09,5.260666]
["bitfinex","SOLUSD",1761231119998,0.37,190.19,190.11,0.66]
["bitfinex","SOLUSD",1761231120229,2.87611989,190.18,190.1,11.53647521]
["bitfinex","SOLUSD",1761231120421,22.88,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761231120935,2.87611989,190.18,190.11,0.66]
["bitfinex","SOLUSD",1761231121107,37.18,190.19,190.11,0.66]
["bitfinex","SOLUSD",1761231121108,2.87611989,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761231121302,2.87611989,190.15,190.1,10.87647521]
["bitfinex","SOLUSD",1761231121496,2.87611989,190.15,190.1,11.53647521]
["bitfinex","SOLUSD",1761231121715,2.87611989,190.15,190.12,10.87647521]
["bitfinex","SOLUSD",1761231121929,2.87611989,190.14,190.12,10.87647521]
["bitfinex","SOLUSD",1761231123222,5.25904322,190.15,190.07,13.15241829]
["bitfinex","SOLUSD",1761231123223,22.88,190.12,190.07,0.66]
["bitfinex","SOLUSD",1761231123414,8.13641693,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761231123725,2.87611989,190.1,190.06,10.87647521]
["bitfinex","SOLUSD",1761231123922,8.13641693,190.11,190.07,0.66]
["bitfinex","SOLUSD",1761231124298,22.88,190.12,190.07,0.66]
["bitfinex","SOLUSD",1761231124928,2.87611989,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1761231125103,2.87611989,190.08,190.06,10.87647521]
["bitfinex","SOLUSD",1761231125421,2.87611989,190.09,190.06,10.87647521]
["bitfinex","SOLUSD",1761231125622,2.87611989,190.07,190.02,10.87647521]
["bitfinex","SOLUSD",1761231125813,2.87611989,190.06,190.01,0.66]
["bitfinex","SOLUSD",1761231126013,2.87611989,190.05,190.01,0.66]
["bitfinex","SOLUSD",1761231126215,2.87611989,190.05,190.02,10.87647521]
["bitfinex","SOLUSD",1761231126617,22.88,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1761231126618,2.87611989,190.04,190.02,10.87647521]
["bitfinex","SOLUSD",1761231126809,2.87611989,190.04,189.99,0.66]
["bitfinex","SOLUSD",1761231127009,2.87611989,190.04,190.01,10.87647521]
["bitfinex","SOLUSD",1761231127205,2.87611989,190.03,190.01,10.87647521]
["bitfinex","SOLUSD",1761231127406,2.87611989,190.02,189.97,10.87647521]
["bitfinex","SOLUSD",1761231127718,22.88,190.04,189.97,10.87647521]
["bitfinex","SOLUSD",1761231127719,2.87611989,190.01,189.97,11.53647521]
["bitfinex","SOLUSD",1761231128328,2.87611989,190.01,189.97,10.87647521]
["bitfinex","SOLUSD",1761231128515,2.87611989,190.01,189.99,10.87647521]
["bitfinex","SOLUSD",1761231128711,1.65970465,190.01,189.95,10.87647521]
["bitfinex","SOLUSD",1761231128910,1.65970465,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1761231129223,1.65970465,189.97,189.95,10.87647521]
["bitfinex","SOLUSD",1761231129448,1.65970465,189.96,189.93,11.07647521]
["bitfinex","SOLUSD",1761231129613,1.65970465,189.95,189.93,11.07647521]
["bitfinex","SOLUSD",1761231130415,1.65970465,189.96,189.93,11.73647521]
["bitfinex","SOLUSD",1761231130717,28.51369105,189.99,189.93,17.00152619]
["bitfinex","SOLUSD",1761231130718,4.22813576,189.97,189.93,17.00152619]
["bitfinex","SOLUSD",1761231131030,22.88,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1761231131409,22.88,189.99,189.97,10.87647521]
["bitfinex","SOLUSD",1761231131629,4.22813576,189.98,189.97,10.87647521]
["bitfinex","SOLUSD",1761231131818,4.22813576,189.98,189.93,11.07647521]
["bitfinex","SOLUSD",1761231132017,4.22813576,189.97,189.93,11.77647521]
["bitfinex","SOLUSD",1761231132218,22.88,189.99,189.93,11.07647521]
["bitfinex","SOLUSD",1761231132418,22.88,189.99,189.95,10.87647521]
["bitfinex","SOLUSD",1761231132822,22.88,189.99,189.93,5.46496781]
["bitfinex","SOLUSD",1761231132823,22.88,189.99,189.97,10.87647521]
["bitfinex","SOLUSD",1761231133340,22.88,189.99,189.98,11.57647521]
["bitfinex","SOLUSD",1761231133513,22.88,190.0,189.98,0.7]
["bitfinex","SOLUSD",1761231133712,22.88,190.0,189.99,10.87647521]
["bitfinex","SOLUSD",1761231134212,22.88,190.0,189.99,11.57647521]
["bitfinex","SOLUSD",1761231134527,4.22813576,190.08,190.0,10.87647521]
["bitfinex","SOLUSD",1761231134720,4.22813576,190.08,190.02,10.87647521]
["bitfinex","SOLUSD",1761231134921,22.88,190.06,190.02,10.87647521]
["bitfinex","SOLUSD",1761231135124,4.22813576,190.08,190.04,10.87647521]
["bitfinex","SOLUSD",1761231135320,4.22813576,190.08,190.06,10.87647521]
["bitfinex","SOLUSD",1761231135521,22.88,190.07,190.06,10.87647521]
["bitfinex","SOLUSD",1761231136435,22.88,190.07,190.0,13.1576043]
["bitfinex","SOLUSD",1761231136436,22.88,190.07,190.01,10.87647521]
["bitfinex","SOLUSD",1761231136732,22.88,190.07,190.01,11.57647521]
["bitfinex","SOLUSD",1761231136922,22.88,190.07,190.03,10.87647521]
["bitfinex","SOLUSD",1761231137321,22.88,190.07,190.0,10.87647521]
["bitfinex","SOLUSD",1761231137322,22.88,190.03,190.0,10.87647521]
["bitfinex","SOLUSD",1761231137834,22.88,190.03,190.0,0.7]
["bitfinex","SOLUSD",1761231138033,27.10813576,190.03,189.98,0.7]
["bitfinex","SOLUSD",1761231138213,4.22813576,190.02,189.99,10.87647521]
["bitfinex","SOLUSD",1761231138417,4.22813576,190.01,189.99,10.87647521]
["bitfinex","SOLUSD",1761231138642,22.88,190.03,190.0,0.7]
["bitfinex","SOLUSD",1761231139132,32.37059787,190.03,189.95,29.30237676]
["bitfinex","SOLUSD",1761231139321,4.22813576,190.01,189.95,5.9645433]
["bitfinex","SOLUSD",1761231139519,4.22813576,190.01,189.97,10.87647521]
["bitfinex","SOLUSD",1761231139714,4.22813576,190.01,189.97,16.14036981]
["bitfinex","SOLUSD",1761231140035,4.22813576,190.02,189.99,10.87647521]
["bitfinex","SOLUSD",1761231140227,32.37059787,190.03,189.99,10.87647521]
["bitfinex","SOLUSD",1761231140432,4.22813576,190.01,189.97,5.9638946]
["bitfinex","SOLUSD",1761231140846,4.22813576,190.01,189.97,11.57647521]
["bitfinex","SOLUSD",1761231141146,4.22813576,190.01,189.99,10.87647521]
["bitfinex","SOLUSD",1761231141440,4.22813576,190.01,189.97,10.87647521]
["bitfinex","SOLUSD",1761231141637,5.26315789,190.0,189.97,10.87647521]
["bitfinex","SOLUSD",1761231141844,4.22813576,189.99,189.94,11.57647521]
["bitfinex","SOLUSD",1761231142038,4.22813576,189.98,189.94,11.57647521]
["bitfinex","SOLUSD",1761231142241,113.59107701,190.01,189.95,0.7]
["bitfinex","SOLUSD",1761231142632,109.36294125,190.01,189.95,0.7]
["bitfinex","SOLUSD",1761231142849,104.1,190.01,189.97,10.87647521]
["bitfinex","SOLUSD",1761231143347,104.1,190.01,189.98,0.7]
["bitfinex","SOLUSD",1761231143535,4.22813576,189.99,189.93,0.2]
["bitfinex","SOLUSD",1761231143726,27.10813576,189.97,189.93,0.9]
["bitfinex","SOLUSD",1761231143925,27.10813576,189.97,189.94,10.87647521]
["bitfinex","SOLUSD",1761231144143,27.10813576,189.97,189.95,10.87647521]
["bitfinex","SOLUSD",1761231144642,22.88,189.97,189.96,10.87647521]
["bitfinex","SOLUSD",1761231144853,32.37212481,189.97,189.96,10.87647521]
["bitfinex","SOLUSD",1761231145236,32.37212481,189.97,189.93,0.9]
["bitfinex","SOLUSD",1761231145440,4.22813576,189.95,189.93,0.2]
["bitfinex","SOLUSD",1761231147144,5.26476791,189.95,189.93,0.2]
["bitfinex","SOLUSD",1761231147328,0.37,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231149362,32.74295622,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231152555,32.37273054,189.95,189.93,0.92]
["bitfinex","SOLUSD",1761231152760,4.22813576,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231153264,4.59813576,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231153826,9.86295622,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231154132,32.74295622,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231154448,9.86295622,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231155053,5.63482046,189.94,189.93,0.2]
["bitfinex","SOLUSD",1761231156153,22.88,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231156455,64.67813576,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231156751,62.11161402,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231157649,61.74161402,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231158239,67.00671168,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231159131,67.37671168,189.93,189.92,0.1]
["bitfinex","SOLUSD",1761231161154,67.37671168,189.93,189.92,1e-08]
["bitfinex","SOLUSD",1761231161727,24.54161402,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761231161943,61.76161402,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761231162148,62.13161402,189.88,189.87,0.2]
["bitfinex","SOLUSD",1761231162349,67.39809811,189.88,189.87,1e-08]
["bitfinex","SOLUSD",1761231163645,80.56430834,189.88,189.85,0.2]
["bitfinex","SOLUSD",1761231163851,1.66161402,189.86,189.85,0.2]
["bitfinex","SOLUSD",1761231164257,2.03161402,189.86,189.85,0.2]
["bitfinex","SOLUSD",1761231164438,7.29865289,189.86,189.85,0.2]
["bitfinex","SOLUSD",1761231164636,22.88,189.84,189.83,0.2]
["bitfinex","SOLUSD",1761231164834,64.33591866,189.84,189.83,0.2]
["bitfinex","SOLUSD",1761231165061,64.70591866,189.84,189.83,0.2]
["bitfinex","SOLUSD",1761231165437,64.70591866,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1761231166447,69.97351242,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1761231167653,4.23591866,189.84,189.83,0.66000001]
["bitfinex","SOLUSD",1761231167974,4.23591866,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1761231168963,27.11591866,189.84,189.83,0.66000001]
["bitfinex","SOLUSD",1761231169150,22.88,189.84,189.83,0.66000001]
["bitfinex","SOLUSD",1761231169749,37.22,189.86,189.83,11.53647522]
["bitfinex","SOLUSD",1761231170160,41.45591866,189.86,189.84,0.66]
["bitfinex","SOLUSD",1761231170374,4.23591866,189.85,189.84,0.66]
["bitfinex","SOLUSD",1761231171073,46.72303579,189.86,189.84,0.66]
["bitfinex","SOLUSD",1761231171562,41.45591866,189.86,189.84,0.66]
["bitfinex","SOLUSD",1761231172060,32.38270296,189.87,189.84,0.66]
["bitfinex","SOLUSD",1761231172252,27.11591866,189.85,189.84,0.66]
["bitfinex","SOLUSD",1761231173266,32.38323496,189.85,189.84,0.66]
["bitfinex","SOLUSD",1761231174046,22.88,189.85,189.84,0.66]
["bitfinex","SOLUSD",1761231176068,9.50274989,189.87,189.84,0.66]
["bitfinex","SOLUSD",1761231176644,4.23591866,189.87,189.84,0.66]
["bitfinex","SOLUSD",1761231177070,65.36658045,189.88,189.84,0.66]
["bitfinex","SOLUSD",1761231177071,4.23591866,189.86,189.84,0.66]
["bitfinex","SOLUSD",1761231177267,4.23591866,189.86,189.83,1e-08]
["bitfinex","SOLUSD",1761231177457,4.23591866,189.85,189.83,0.66000001]
["bitfinex","SOLUSD",1761231177966,4.23591866,189.84,189.83,0.66000001]
["bitfinex","SOLUSD",1761231178551,27.11591866,189.85,189.83,0.66000001]
["bitfinex","SOLUSD",1761231179352,4.23591866,189.84,189.83,0.66000001]
["bitfinex","SOLUSD",1761231180260,41.45591866,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1761231180660,57.64494895,189.84,189.83,1e-08]
["bitfinex","SOLUSD",1761231180857,0.37,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1761231181060,41.82591866,189.83,189.82,1e-08]
["bitfinex","SOLUSD",1761231181268,22.88,189.8,189.74,0.66]
["bitfinex","SOLUSD",1761231181574,46.72490016,189.79,189.74,0.66]
["bitfinex","SOLUSD",1761231182671,49.20454916,189.79,189.7,10.87647521]
["bitfinex","SOLUSD",1761231182966,22.88,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761231183167,4.23591866,189.74,189.72,0.66]
["bitfinex","SOLUSD",1761231183554,4.23591866,189.74,189.73,0.76]
["bitfinex","SOLUSD",1761231183959,4.23591866,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761231184262,5.27036997,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761231184501,9.50628863,189.74,189.73,0.1]
["bitfinex","SOLUSD",1761231185169,9.50628863,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1761231185170,47.09628863,189.74,189.73,1e-08]
["bitfinex","SOLUSD",1761231185672,4.23591866,189.7,189.59,0.76]
["bitfinex","SOLUSD",1761231185875,4.23591866,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231186171,22.88,189.61,189.59,0.76]
["bitfinex","SOLUSD",1761231186349,0.37,189.7,189.59,0.76]
["bitfinex","SOLUSD",1761231186551,4.23591866,189.62,189.6,10.87647521]
["bitfinex","SOLUSD",1761231186757,1.66664857,189.61,189.59,0.1]
["bitfinex","SOLUSD",1761231186963,1.66664857,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231187167,24.54664857,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231187359,61.86664857,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231187667,24.54664857,189.6,189.59,11.63647521]
["bitfinex","SOLUSD",1761231187869,37.14,189.71,189.6,10.87647521]
["bitfinex","SOLUSD",1761231188073,37.34,189.7,189.62,10.87647521]
["bitfinex","SOLUSD",1761231188275,37.38,189.72,189.62,10.87647521]
["bitfinex","SOLUSD",1761231188452,22.88,189.69,189.64,10.87647521]
["bitfinex","SOLUSD",1761231188775,37.38,189.72,189.64,10.87647521]
["bitfinex","SOLUSD",1761231188969,37.38,189.74,189.66,10.87647521]
["bitfinex","SOLUSD",1761231189505,9.50745489,189.8,189.68,10.87647521]
["bitfinex","SOLUSD",1761231189782,9.50745489,189.8,189.7,10.87647521]
["bitfinex","SOLUSD",1761231189783,42.66870642,189.8,189.7,10.87647521]
["bitfinex","SOLUSD",1761231189987,69.78719217,189.8,189.7,10.87647521]
["bitfinex","SOLUSD",1761231190187,65.54870642,189.8,189.72,10.87647521]
["bitfinex","SOLUSD",1761231190396,69.78719217,189.8,189.73,0.66]
["bitfinex","SOLUSD",1761231190670,65.54870642,189.8,189.73,0.66]
["bitfinex","SOLUSD",1761231191175,42.66870642,189.8,189.73,5.93039878]
["bitfinex","SOLUSD",1761231191374,42.66870642,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1761231191570,65.54870642,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1761231191776,29.31605958,189.77,189.74,0.7]
["bitfinex","SOLUSD",1761231191997,6.43605958,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1761231192279,22.88,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1761231192481,22.88,189.73,189.69,11.57647521]
["bitfinex","SOLUSD",1761231192668,22.88,189.72,189.7,0.7]
["bitfinex","SOLUSD",1761231192861,22.88,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231193183,22.88,189.74,189.71,10.87647521]
["bitfinex","SOLUSD",1761231193391,22.88,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761231193590,28.15023404,189.75,189.72,0.7]
["bitfinex","SOLUSD",1761231194485,34.58629362,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231194875,22.88,189.72,189.7,0.7]
["bitfinex","SOLUSD",1761231195184,22.88,189.72,189.68,10.87647521]
["bitfinex","SOLUSD",1761231195392,28.15113311,189.72,189.69,0.7]
["bitfinex","SOLUSD",1761231195579,34.58719269,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761231195779,28.15113311,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761231195985,22.88,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761231196170,28.15093446,189.72,189.68,0.7]
["bitfinex","SOLUSD",1761231196375,28.15093446,189.72,189.66,10.87647521]
["bitfinex","SOLUSD",1761231196575,28.15093446,189.72,189.67,0.7]
["bitfinex","SOLUSD",1761231196775,34.58699404,189.72,189.67,0.7]
["bitfinex","SOLUSD",1761231197197,22.88,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231197488,49.10837465,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231197898,22.88,189.69,189.65,10.87647521]
["bitfinex","SOLUSD",1761231198273,22.88,189.67,189.66,11.57647521]
["bitfinex","SOLUSD",1761231198994,37.4,189.71,189.67,10.87647521]
["bitfinex","SOLUSD",1761231199174,37.4,189.71,189.67,0.7]
["bitfinex","SOLUSD",1761231199175,60.28,189.71,189.67,0.7]
["bitfinex","SOLUSD",1761231199375,22.88,189.69,189.68,0.7]
["bitfinex","SOLUSD",1761231200579,22.88,189.69,189.64,10.87647521]
["bitfinex","SOLUSD",1761231200767,22.88,189.69,189.67,10.87647521]
["bitfinex","SOLUSD",1761231201173,22.88,189.69,189.68,0.7]
["bitfinex","SOLUSD",1761231202401,37.4,189.71,189.68,11.57647521]
["bitfinex","SOLUSD",1761231202901,6.43605958,189.69,189.59,0.1]
["bitfinex","SOLUSD",1761231203096,22.88,189.63,189.6,0.7]
["bitfinex","SOLUSD",1761231203271,29.31605958,189.63,189.61,10.87647521]
["bitfinex","SOLUSD",1761231203677,37.38,189.68,189.62,0.7]
["bitfinex","SOLUSD",1761231203678,6.43605958,189.65,189.62,0.7]
["bitfinex","SOLUSD",1761231204804,6.43605958,189.65,189.63,10.87647521]
["bitfinex","SOLUSD",1761231205299,6.43605958,189.65,189.63,0.7]
["bitfinex","SOLUSD",1761231206084,6.43605958,189.68,189.64,10.87647521]
["bitfinex","SOLUSD",1761231206403,60.36,189.7,189.64,10.87647521]
["bitfinex","SOLUSD",1761231206599,43.91605958,189.72,189.66,10.87647521]
["bitfinex","SOLUSD",1761231206804,22.88,189.69,189.66,16.14879953]
["bitfinex","SOLUSD",1761231206990,22.88,189.69,189.68,10.87647521]
["bitfinex","SOLUSD",1761231207300,6.43605958,189.76,189.68,10.87647521]
["bitfinex","SOLUSD",1761231207497,6.43605958,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1761231208002,6.43605958,189.75,189.72,10.87647521]
["bitfinex","SOLUSD",1761231208198,11.70587408,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1761231208377,22.88,189.75,189.74,10.87647521]
["bitfinex","SOLUSD",1761231208574,22.88,189.75,189.73,0.71]
["bitfinex","SOLUSD",1761231208979,22.88,189.76,189.74,10.87647521]
["bitfinex","SOLUSD",1761231209381,29.31605958,189.76,189.74,11.58647521]
["bitfinex","SOLUSD",1761231209576,22.88,189.76,189.71,10.87647521]
["bitfinex","SOLUSD",1761231209784,6.43605958,189.78,189.75,0.71]
["bitfinex","SOLUSD",1761231210197,34.58510684,189.79,189.75,0.71]
["bitfinex","SOLUSD",1761231210799,35.79612561,189.85,189.75,0.71]
["bitfinex","SOLUSD",1761231210800,6.43605958,189.82,189.75,5.98007599]
["bitfinex","SOLUSD",1761231211005,6.43605958,189.83,189.75,5.98007599]
["bitfinex","SOLUSD",1761231211181,37.48,189.84,189.76,11.58647521]
["bitfinex","SOLUSD",1761231211377,43.91605958,189.84,189.76,11.58647521]
["bitfinex","SOLUSD",1761231211581,22.88,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761231212305,22.88,189.82,189.77,5.9793484]
["bitfinex","SOLUSD",1761231212808,28.1481558,189.82,189.76,10.87647521]
["bitfinex","SOLUSD",1761231212979,6.43605958,189.77,189.71,10.87647521]
["bitfinex","SOLUSD",1761231213180,6.43605958,189.75,189.7,10.87647521]
["bitfinex","SOLUSD",1761231213398,6.43605958,189.74,189.7,11.58647521]
["bitfinex","SOLUSD",1761231214090,29.31605958,189.75,189.72,10.87647521]
["bitfinex","SOLUSD",1761231214282,6.43605958,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1761231214488,6.43605958,189.77,189.73,5.98064776]
["bitfinex","SOLUSD",1761231214804,6.43605958,189.77,189.75,10.87647521]
["bitfinex","SOLUSD",1761231214983,6.43605958,189.78,189.75,10.87647521]
["bitfinex","SOLUSD",1761231215302,22.88,189.79,189.77,10.87647521]
["bitfinex","SOLUSD",1761231215681,6.43605958,189.78,189.74,10.87647521]
["bitfinex","SOLUSD",1761231215883,6.43605958,189.78,189.74,11.58647521]
["bitfinex","SOLUSD",1761231216083,6.43605958,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231216279,6.43605958,189.76,189.74,10.87647521]
["bitfinex","SOLUSD",1761231217012,11.70588396,189.76,189.74,10.87647521]
["bitfinex","SOLUSD",1761231217199,6.43605958,189.75,189.72,0.71]
["bitfinex","SOLUSD",1761231217400,6.43605958,189.74,189.71,10.87647521]
["bitfinex","SOLUSD",1761231217708,6.43605958,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231217898,6.43605958,189.74,189.7,11.58647521]
["bitfinex","SOLUSD",1761231218084,6.43605958,189.72,189.68,16.14824266]
["bitfinex","SOLUSD",1761231218289,6.43605958,189.72,189.7,10.87647521]
["bitfinex","SOLUSD",1761231218606,41.32436063,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1761231218607,6.43605958,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231218810,5.27038687,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231219106,6.43605958,189.72,189.7,11.58647521]
["bitfinex","SOLUSD",1761231219501,6.43605958,189.72,189.71,0.71]
["bitfinex","SOLUSD",1761231219812,6.43605958,189.72,189.7,0.71]
["bitfinex","SOLUSD",1761231220011,6.43605958,189.73,189.71,0.71]
["bitfinex","SOLUSD",1761231220189,6.43605958,189.74,189.71,0.71]
["bitfinex","SOLUSD",1761231221086,6.43605958,189.75,189.72,10.87647521]
["bitfinex","SOLUSD",1761231221290,22.88,189.76,189.73,0.67]
["bitfinex","SOLUSD",1761231221488,29.31605958,189.76,189.73,0.67]
["bitfinex","SOLUSD",1761231221705,6.43605958,189.75,189.72,10.87647521]
["bitfinex","SOLUSD",1761231221907,6.43605958,189.75,189.72,11.54647521]
["bitfinex","SOLUSD",1761231222205,6.43605958,189.75,189.67,13.18078768]
["bitfinex","SOLUSD",1761231222206,6.43605958,189.74,189.69,0.67]
["bitfinex","SOLUSD",1761231222411,6.43605958,189.71,189.67,0.67]
["bitfinex","SOLUSD",1761231222610,6.43605958,189.7,189.67,0.67]
["bitfinex","SOLUSD",1761231222991,6.43605958,189.71,189.67,0.67]
["bitfinex","SOLUSD",1761231223620,6.43605958,189.71,189.67,5.94219113]
["bitfinex","SOLUSD",1761231224119,22.88,189.75,189.68,10.87647521]
["bitfinex","SOLUSD",1761231224413,6.43605958,189.74,189.68,11.54647521]
["bitfinex","SOLUSD",1761231224624,29.31605958,189.75,189.69,0.67]
["bitfinex","SOLUSD",1761231224793,6.43605958,189.74,189.69,0.67]
["bitfinex","SOLUSD",1761231225217,34.58618957,189.75,189.69,0.67]
["bitfinex","SOLUSD",1761231225394,29.31605958,189.75,189.69,0.67]
["bitfinex","SOLUSD",1761231226218,6.43605958,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231226417,6.43605958,189.74,189.7,11.54647521]
["bitfinex","SOLUSD",1761231226919,6.43605958,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231227214,22.88,189.75,189.72,10.87647521]
["bitfinex","SOLUSD",1761231227597,34.58615637,189.75,189.69,5.27173717]
["bitfinex","SOLUSD",1761231227823,6.43605958,189.73,189.68,5.94203077]
["bitfinex","SOLUSD",1761231227997,6.43605958,189.73,189.68,16.81850598]
["bitfinex","SOLUSD",1761231228193,6.43605958,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231228397,11.70662434,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231228822,11.70662434,189.74,189.7,11.54647521]
["bitfinex","SOLUSD",1761231229197,6.43605958,189.72,189.67,0.67]
["bitfinex","SOLUSD",1761231229397,6.43605958,189.71,189.67,0.67]
["bitfinex","SOLUSD",1761231229615,6.43605958,189.7,189.65,10.87647521]
["bitfinex","SOLUSD",1761231229824,6.43605958,189.7,189.65,11.54647521]
["bitfinex","SOLUSD",1761231230025,6.43605958,189.7,189.65,10.87647521]
["bitfinex","SOLUSD",1761231230211,6.43605958,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761231230525,29.31605958,189.67,189.61,11.54647521]
["bitfinex","SOLUSD",1761231230821,22.88,189.67,189.62,0.67]
["bitfinex","SOLUSD",1761231231322,22.88,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231231531,11.70728023,189.71,189.63,10.87647521]
["bitfinex","SOLUSD",1761231231747,22.88,189.7,189.65,10.87647521]
["bitfinex","SOLUSD",1761231232025,22.88,189.73,189.65,10.87647521]
["bitfinex","SOLUSD",1761231232225,22.88,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1761231232526,22.88,189.72,189.69,10.87647521]
["bitfinex","SOLUSD",1761231232705,22.88,189.72,189.71,10.87647521]
["bitfinex","SOLUSD",1761231232905,22.88,189.72,189.7,0.67]
["bitfinex","SOLUSD",1761231233312,22.88,189.72,189.69,10.87647521]
["bitfinex","SOLUSD",1761231233622,22.88,189.72,189.7,0.67]
["bitfinex","SOLUSD",1761231234100,34.58693424,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1761231234302,29.31605958,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1761231234613,22.88,189.73,189.7,0.67]
["bitfinex","SOLUSD",1761231238104,22.88,189.73,189.71,10.87647521]
["bitfinex","SOLUSD",1761231238412,37.42,189.77,189.71,16.14756926]
["bitfinex","SOLUSD",1761231238607,6.43605958,189.79,189.73,10.87647521]
["bitfinex","SOLUSD",1761231238814,22.88,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231239130,5.26880761,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1761231239424,22.88,189.77,189.75,10.87647521]
["bitfinex","SOLUSD",1761231239619,22.88,189.77,189.72,11.54647521]
["bitfinex","SOLUSD",1761231240132,22.88,189.77,189.73,5.94060273]
["bitfinex","SOLUSD",1761231240308,28.14954322,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1761231240507,28.14954322,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231240735,34.5856028,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231240905,6.43605958,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1761231241409,6.43605958,189.76,189.73,0.67]
["bitfinex","SOLUSD",1761231241609,34.5856028,189.77,189.73,0.67]
["bitfinex","SOLUSD",1761231241924,34.5856028,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231241925,28.14954322,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231242120,5.26954322,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231242636,29.68605958,189.76,189.69,0.67]
["bitfinex","SOLUSD",1761231242931,6.43605958,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231243240,22.88,189.74,189.71,0.67]
["bitfinex","SOLUSD",1761231243404,22.88,189.74,189.72,10.87647521]
["bitfinex","SOLUSD",1761231243802,22.88,189.74,189.72,0.67]
["bitfinex","SOLUSD",1761231244105,22.88,189.74,189.71,10.87647521]
["bitfinex","SOLUSD",1761231244306,5.26985458,189.76,189.71,16.14765284]
["bitfinex","SOLUSD",1761231244542,6.43605958,189.8,189.72,0.67]
["bitfinex","SOLUSD",1761231244914,22.88,189.77,189.73,10.87647521]
["bitfinex","SOLUSD",1761231245422,22.88,189.77,189.73,0.67]
["bitfinex","SOLUSD",1761231245806,29.31605958,189.77,189.73,0.67]
["bitfinex","SOLUSD",1761231246011,22.88,189.77,189.73,0.67]
["bitfinex","SOLUSD",1761231246544,6.43605958,189.74,189.69,0.67]
["bitfinex","SOLUSD",1761231246720,6.43605958,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231246918,6.43605958,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1761231247312,0.37,189.75,189.69,10.87647521]
["bitfinex","SOLUSD",1761231247313,6.43605958,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1761231247649,22.88,189.74,189.69,10.87647521]
["bitfinex","SOLUSD",1761231247817,22.88,189.74,189.7,0.67]
["bitfinex","SOLUSD",1761231248022,5.27023479,189.75,189.7,5.94147605]
["bitfinex","SOLUSD",1761231248234,5.27023479,189.75,189.7,0.67]
["bitfinex","SOLUSD",1761231248424,5.27023479,189.75,189.71,0.67]
["bitfinex","SOLUSD",1761231250234,6.43605958,189.74,189.69,16.14816107]
["bitfinex","SOLUSD",1761231250837,6.43605958,189.74,189.7,0.7]
["bitfinex","SOLUSD",1761231251036,6.43605958,189.74,189.69,16.14816107]
["bitfinex","SOLUSD",1761231251037,6.43605958,189.73,189.69,0.7]
["bitfinex","SOLUSD",1761231251846,6.43605958,189.74,189.69,5.97175356]
["bitfinex","SOLUSD",1761231252643,6.43605958,189.74,189.7,0.7]
["bitfinex","SOLUSD",1761231252839,4.2381,189.74,189.7,0.7]
["bitfinex","SOLUSD",1761231253438,9.50833479,189.75,189.7,5.97138662]
["bitfinex","SOLUSD",1761231253643,5.27023479,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231253844,5.27023479,189.75,189.71,11.57647521]
["bitfinex","SOLUSD",1761231254137,5.27023479,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231254331,5.27023479,189.75,189.72,0.7]
["bitfinex","SOLUSD",1761231254716,9.50833479,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231254922,9.50833479,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761231255420,4.2381,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761231255945,5.27023479,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761231256130,28.14983604,189.76,189.71,5.97115051]
["bitfinex","SOLUSD",1761231256441,22.88,189.76,189.71,5.97115051]
["bitfinex","SOLUSD",1761231256736,22.88,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231257241,28.14991388,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761231258144,22.88,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761231258954,27.1181,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761231259246,32.38796588,189.76,189.73,0.7]
["bitfinex","SOLUSD",1761231259740,104.1,189.79,189.73,5.97063003]
["bitfinex","SOLUSD",1761231259943,104.1,189.79,189.74,10.87647521]
["bitfinex","SOLUSD",1761231260129,109.36905668,189.79,189.76,10.87647521]
["bitfinex","SOLUSD",1761231260329,113.60715668,189.79,189.76,10.87647521]
["bitfinex","SOLUSD",1761231260531,113.60715668,189.79,189.74,10.87647521]
["bitfinex","SOLUSD",1761231260732,4.2381,189.78,189.74,10.87647521]
["bitfinex","SOLUSD",1761231260941,4.2381,189.78,189.75,0.7]
["bitfinex","SOLUSD",1761231261132,4.2381,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1761231261334,113.60715668,189.79,189.72,11.57647521]
["bitfinex","SOLUSD",1761231261532,113.60715668,189.79,189.74,10.87647521]
["bitfinex","SOLUSD",1761231261727,4.2381,189.76,189.74,10.87647521]
["bitfinex","SOLUSD",1761231261928,4.2381,189.75,189.71,5.97120341]
["bitfinex","SOLUSD",1761231262130,4.2381,189.74,189.71,0.7]
["bitfinex","SOLUSD",1761231263042,5.27018491,189.75,189.71,0.7]
["bitfinex","SOLUSD",1761231263350,0.37,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1761231263351,4.2381,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1761231263535,5.26925914,189.78,189.72,10.87647521]
["bitfinex","SOLUSD",1761231263536,4.2381,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1761231263846,4.2381,189.75,189.71,10.87647521]
["bitfinex","SOLUSD",1761231264147,4.2381,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231265046,4.2381,189.73,189.68,0.7]
["bitfinex","SOLUSD",1761231265235,4.2381,189.73,189.69,3.92367115]
["bitfinex","SOLUSD",1761231265437,113.60859045,189.74,189.7,14.80014636]
["bitfinex","SOLUSD",1761231265638,113.60859045,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231266137,4.2381,189.73,189.69,10.87647521]
["bitfinex","SOLUSD",1761231266327,4.2381,189.73,189.7,3.91995398]
["bitfinex","SOLUSD",1761231266528,4.2381,189.73,189.69,16.86823439]
["bitfinex","SOLUSD",1761231268152,9.50876529,189.73,189.65,36.06209713]
["bitfinex","SOLUSD",1761231268323,4.2381,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1761231268528,4.2381,189.72,189.68,3.91842809]
["bitfinex","SOLUSD",1761231268745,9.50876529,189.73,189.69,3.91842809]
["bitfinex","SOLUSD",1761231268947,9.50876529,189.73,189.68,0.72]
["bitfinex","SOLUSD",1761231269454,104.1,189.74,189.69,3.91737319]
["bitfinex","SOLUSD",1761231269753,104.1,189.74,189.68,5.99203596]
["bitfinex","SOLUSD",1761231269754,104.1,189.74,189.7,3.9166996]
["bitfinex","SOLUSD",1761231269957,104.1,189.74,189.71,4.63587961]
["bitfinex","SOLUSD",1761231270130,104.1,189.74,189.72,3.91486509]
["bitfinex","SOLUSD",1761231270325,104.1,189.74,189.72,0.72]
["bitfinex","SOLUSD",1761231274054,104.1,189.74,189.72,5.99092482]
["bitfinex","SOLUSD",1761231275655,104.1,189.74,189.73,4.63854354]
["bitfinex","SOLUSD",1761231275956,104.1,189.74,189.73,15.51501875]
["bitfinex","SOLUSD",1761231276139,37.28,189.79,189.73,15.51501875]
["bitfinex","SOLUSD",1761231276340,38.94394125,189.79,189.74,4.63854354]
["bitfinex","SOLUSD",1761231276542,38.94394125,189.79,189.74,0.72]
["bitfinex","SOLUSD",1761231276742,38.94394125,189.79,189.75,0.72]
["bitfinex","SOLUSD",1761231277053,37.28,189.79,189.75,5.9899656]
["bitfinex","SOLUSD",1761231278062,37.28,189.79,189.76,0.72]
["bitfinex","SOLUSD",1761231278762,133.91265217,189.8,189.76,0.72]
["bitfinex","SOLUSD",1761231279378,104.1,189.8,189.76,5.9896968]
["bitfinex","SOLUSD",1761231279541,104.1,189.8,189.77,3.91387554]
["bitfinex","SOLUSD",1761231279743,104.1,189.8,189.78,3.91387554]
["bitfinex","SOLUSD",1761231279945,104.1,189.87,189.79,14.78972343]
["bitfinex","SOLUSD",1761231280154,1.66394125,189.86,189.8,4.63252543]
["bitfinex","SOLUSD",1761231280367,1.66394125,189.86,189.8,0.72]
["bitfinex","SOLUSD",1761231280670,1.66394125,189.86,189.81,0.72]
["bitfinex","SOLUSD",1761231280850,133.91075166,189.87,189.81,0.72]
["bitfinex","SOLUSD",1761231281168,133.91075166,189.87,189.81,5.98829622]
["bitfinex","SOLUSD",1761231281541,133.91075166,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231281948,132.24681041,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231283268,133.91075166,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231284263,132.24681041,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231284442,133.91075166,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231285175,1.66394125,189.86,189.81,10.87647521]
["bitfinex","SOLUSD",1761231285773,133.91075166,189.87,189.82,0.66]
["bitfinex","SOLUSD",1761231286843,132.24681041,189.87,189.82,5.92806149]
["bitfinex","SOLUSD",1761231287268,104.1,189.87,189.83,0.66]
["bitfinex","SOLUSD",1761231287548,42.74657605,189.88,189.83,0.66]
["bitfinex","SOLUSD",1761231287754,44.7805173,189.88,189.84,10.87647521]
["bitfinex","SOLUSD",1761231288265,37.48,189.88,189.83,10.87647521]
["bitfinex","SOLUSD",1761231288470,39.14394125,189.88,189.83,16.80434646]
["bitfinex","SOLUSD",1761231288670,39.14394125,189.88,189.84,0.66]
["bitfinex","SOLUSD",1761231289373,0.2,189.88,189.84,0.66]
["bitfinex","SOLUSD",1761231289595,0.2,189.88,189.85,10.87647521]
["bitfinex","SOLUSD",1761231290283,0.2,189.88,189.85,16.14365551]
["bitfinex","SOLUSD",1761231290876,0.2,189.88,189.85,16.80365551]
["bitfinex","SOLUSD",1761231291385,2.23394125,189.88,189.85,10.87647521]
["bitfinex","SOLUSD",1761231291681,1.66394125,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231291871,1.66394125,189.84,189.79,10.87647521]
["bitfinex","SOLUSD",1761231292186,24.91394125,189.85,189.79,11.53647521]
["bitfinex","SOLUSD",1761231292388,2.03394125,189.85,189.81,10.87647521]
["bitfinex","SOLUSD",1761231292687,15.81569444,189.84,189.81,10.87647521]
["bitfinex","SOLUSD",1761231292894,1.66394125,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761231293577,1.66394125,189.81,189.75,10.87647521]
["bitfinex","SOLUSD",1761231293879,1.66394125,189.78,189.75,10.87647521]
["bitfinex","SOLUSD",1761231294070,1.66394125,189.77,189.75,10.87647521]
["bitfinex","SOLUSD",1761231294607,12.91041646,189.76,189.69,37.26]
["bitfinex","SOLUSD",1761231294786,1.66394125,189.75,189.7,11.53647521]
["bitfinex","SOLUSD",1761231295086,10.87647521,189.76,189.7,16.80795649]
["bitfinex","SOLUSD",1761231295387,10.87647521,189.76,189.71,0.66]
["bitfinex","SOLUSD",1761231295388,12.54041646,189.76,189.71,0.66]
["bitfinex","SOLUSD",1761231295888,12.54041646,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231296187,10.87647521,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231296361,12.54041646,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231298070,10.87647521,189.76,189.73,16.14696718]
["bitfinex","SOLUSD",1761231298384,1.66394125,189.82,189.74,0.66]
["bitfinex","SOLUSD",1761231298584,15.81903029,189.81,189.74,0.66]
["bitfinex","SOLUSD",1761231298781,17.48297154,189.81,189.74,0.66]
["bitfinex","SOLUSD",1761231299466,22.75141044,189.81,189.76,10.87647521]
["bitfinex","SOLUSD",1761231299663,1.66394125,189.8,189.76,10.87647521]
["bitfinex","SOLUSD",1761231300489,1.66394125,189.79,189.73,5.27037184]
["bitfinex","SOLUSD",1761231300787,1.66394125,189.79,189.75,10.87647521]
["bitfinex","SOLUSD",1761231300991,1.66394125,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1761231301490,1.66394125,189.78,189.7,37.26]
["bitfinex","SOLUSD",1761231301685,0.37,189.8,189.72,10.87647521]
["bitfinex","SOLUSD",1761231301686,1.66394125,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1761231301888,1.66394125,189.77,189.72,10.87647521]
["bitfinex","SOLUSD",1761231302082,1.66394125,189.78,189.71,10.87647521]
["bitfinex","SOLUSD",1761231302394,1.66394125,189.75,189.71,16.14767862]
["bitfinex","SOLUSD",1761231302797,1.66394125,189.74,189.69,0.66]
["bitfinex","SOLUSD",1761231302970,104.1,189.76,189.7,10.87647521]
["bitfinex","SOLUSD",1761231303174,15.82236755,189.74,189.7,16.14793984]
["bitfinex","SOLUSD",1761231303388,15.82236755,189.74,189.71,0.66]
["bitfinex","SOLUSD",1761231303894,15.82236755,189.74,189.71,5.93100216]
["bitfinex","SOLUSD",1761231304404,104.1,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761231304609,2.03394125,189.75,189.69,5.2715131]
["bitfinex","SOLUSD",1761231304899,1.66394125,189.74,189.7,10.87647521]
["bitfinex","SOLUSD",1761231305394,1.66394125,189.74,189.7,11.53647521]
["bitfinex","SOLUSD",1761231305589,1.66394125,189.74,189.71,0.66]
["bitfinex","SOLUSD",1761231305974,117.27936722,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761231306177,104.1,189.8,189.73,10.87647521]
["bitfinex","SOLUSD",1761231306475,104.1,189.8,189.73,11.53647521]
["bitfinex","SOLUSD",1761231306673,5.2672655,189.86,189.75,10.87647521]
["bitfinex","SOLUSD",1761231306879,17.48130344,189.84,189.75,10.87647521]
["bitfinex","SOLUSD",1761231307087,17.48130344,189.84,189.77,10.87647521]
["bitfinex","SOLUSD",1761231307390,22.88,189.86,189.79,10.87647521]
["bitfinex","SOLUSD",1761231307599,24.54394125,189.86,189.78,0.66]
["bitfinex","SOLUSD",1761231307808,17.48046952,189.85,189.79,10.87647521]
["bitfinex","SOLUSD",1761231307990,1.66394125,189.84,189.79,16.14520527]
["bitfinex","SOLUSD",1761231308494,15.81652827,189.85,189.79,16.14520527]
["bitfinex","SOLUSD",1761231308695,109.36681479,189.87,189.8,0.66]
["bitfinex","SOLUSD",1761231308696,105.76394125,189.87,189.8,0.66]
["bitfinex","SOLUSD",1761231308903,121.57880194,189.87,189.8,0.66]
["bitfinex","SOLUSD",1761231309096,1.66394125,189.86,189.8,0.66]
["bitfinex","SOLUSD",1761231309978,1.66394125,189.85,189.81,16.14481699]
["bitfinex","SOLUSD",1761231310682,1.66394125,189.85,189.81,16.80481699]
["bitfinex","SOLUSD",1761231311194,1.66394125,189.85,189.81,5.92834178]
["bitfinex","SOLUSD",1761231311394,121.57880194,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231311874,121.94880194,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231312072,1.66394125,189.86,189.82,0.68]
["bitfinex","SOLUSD",1761231312483,119.91486069,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231312677,121.57880194,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231312883,122.88193995,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231313282,2.59707926,189.86,189.82,0.68]
["bitfinex","SOLUSD",1761231313684,127.7787027,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761231314077,22.88,189.84,189.79,10.87647521]
["bitfinex","SOLUSD",1761231314294,25.47707926,189.84,189.79,16.14519422]
["bitfinex","SOLUSD",1761231314603,25.47707926,189.84,189.79,16.82519422]
["bitfinex","SOLUSD",1761231314901,38.69652827,189.84,189.8,0.68]
["bitfinex","SOLUSD",1761231315212,2.59707926,189.83,189.78,5.26921183]
["bitfinex","SOLUSD",1761231315389,25.47707926,189.8,189.75,10.87647521]
["bitfinex","SOLUSD",1761231315578,25.47707926,189.8,189.75,11.55647521]
["bitfinex","SOLUSD",1761231315785,2.59707926,189.79,189.75,11.55647521]
["bitfinex","SOLUSD",1761231316199,2.59707926,189.79,189.75,16.82651885]
["bitfinex","SOLUSD",1761231316877,43.96947492,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761231316878,38.70069874,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761231317205,15.82069874,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761231317394,18.417778,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761231317596,15.82069874,189.8,189.76,0.68]
["bitfinex","SOLUSD",1761231317902,2.59707926,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761231318083,18.41694373,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761231318406,18.41694373,189.81,189.76,5.94963384]
["bitfinex","SOLUSD",1761231318893,18.41694373,189.81,189.77,0.68]
["bitfinex","SOLUSD",1761231318894,15.81986447,189.81,189.77,0.68]
["bitfinex","SOLUSD",1761231319304,141.34,189.83,189.77,11.55647521]
["bitfinex","SOLUSD",1761231319610,15.81903029,189.82,189.77,11.55647521]
["bitfinex","SOLUSD",1761231319803,15.81903029,189.82,189.78,11.55647521]
["bitfinex","SOLUSD",1761231320105,37.24,189.85,189.78,11.55647521]
["bitfinex","SOLUSD",1761231320302,15.81652827,189.85,189.8,10.87647521]
["bitfinex","SOLUSD",1761231320605,8.06371539,189.88,189.82,10.87647521]
["bitfinex","SOLUSD",1761231320806,15.81486069,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231321007,2.59707926,189.87,189.82,10.87647521]
["bitfinex","SOLUSD",1761231321312,13.47355447,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231321603,2.59707926,189.84,189.79,0.68]
["bitfinex","SOLUSD",1761231321815,11.24647521,189.86,189.76,28.14973629]
["bitfinex","SOLUSD",1761231321816,2.59707926,189.8,189.76,28.14973629]
["bitfinex","SOLUSD",1761231322115,2.59707926,189.8,189.77,10.87647521]
["bitfinex","SOLUSD",1761231322488,2.59707926,189.82,189.78,5.94925914]
["bitfinex","SOLUSD",1761231322694,6.43482972,189.81,189.77,16.14594886]
["bitfinex","SOLUSD",1761231322910,6.43482972,189.78,189.7,19.13018449]
["bitfinex","SOLUSD",1761231323217,6.43482972,189.76,189.71,11.55647521]
["bitfinex","SOLUSD",1761231323509,6.43482972,189.75,189.71,11.55647521]
["bitfinex","SOLUSD",1761231323806,6.43482972,189.76,189.73,10.87647521]
["bitfinex","SOLUSD",1761231324307,6.43482972,189.75,189.73,10.87647521]
["bitfinex","SOLUSD",1761231324805,21.09202926,189.77,189.65,31.6]
["bitfinex","SOLUSD",1761231325002,6.43482972,189.72,189.67,10.87647521]
["bitfinex","SOLUSD",1761231325205,6.43482972,189.71,189.66,0.68]
["bitfinex","SOLUSD",1761231325502,6.43482972,189.71,189.67,10.87647521]
["bitfinex","SOLUSD",1761231325886,6.43482972,189.71,189.61,13.18483261]
["bitfinex","SOLUSD",1761231325887,6.43482972,189.7,189.64,5.27312171]
["bitfinex","SOLUSD",1761231326081,22.88,189.74,189.65,10.87647521]
["bitfinex","SOLUSD",1761231326287,6.43482972,189.76,189.67,10.87647521]
["bitfinex","SOLUSD",1761231326792,6.43482972,189.75,189.68,0.71]
["bitfinex","SOLUSD",1761231327591,6.43482972,189.76,189.68,0.71]
["bitfinex","SOLUSD",1761231327908,27.52678546,189.77,189.69,10.87647521]
["bitfinex","SOLUSD",1761231328112,6.43482972,189.76,189.69,10.87647521]
["bitfinex","SOLUSD",1761231328331,11.70468027,189.76,189.7,5.98148128]
["bitfinex","SOLUSD",1761231328695,11.70468027,189.76,189.72,10.87647521]
["bitfinex","SOLUSD",1761231329100,11.70468027,189.76,189.72,11.58647521]
["bitfinex","SOLUSD",1761231329301,6.43482972,189.76,189.72,11.58647521]
["bitfinex","SOLUSD",1761231330307,15.82236755,189.77,189.72,16.14733211]
["bitfinex","SOLUSD",1761231330611,22.25719727,189.77,189.72,16.85733211]
["bitfinex","SOLUSD",1761231330810,6.43482972,189.76,189.72,11.58647521]
["bitfinex","SOLUSD",1761231331312,15.82236755,189.77,189.74,10.87647521]
["bitfinex","SOLUSD",1761231331501,15.82236755,189.77,189.73,5.98064776]
["bitfinex","SOLUSD",1761231331502,6.43482972,189.81,189.76,10.87647521]
["bitfinex","SOLUSD",1761231331902,6.43482972,189.8,189.76,0.71]
["bitfinex","SOLUSD",1761231332292,29.31482972,189.81,189.76,0.71]
["bitfinex","SOLUSD",1761231332490,29.31482972,189.81,189.76,11.58647521]
["bitfinex","SOLUSD",1761231332716,6.43482972,189.8,189.76,11.58647521]
["bitfinex","SOLUSD",1761231333118,6.43482972,189.8,189.76,10.87647521]
["bitfinex","SOLUSD",1761231333421,6.43482972,189.82,189.78,10.87647521]
["bitfinex","SOLUSD",1761231333812,6.43482972,189.82,189.78,0.71]
["bitfinex","SOLUSD",1761231334020,6.43482972,189.82,189.76,5.26968478]
["bitfinex","SOLUSD",1761231334428,6.43482972,189.81,189.78,10.87647521]
["bitfinex","SOLUSD",1761231334811,6.43482972,189.81,189.78,11.58647521]
["bitfinex","SOLUSD",1761231335212,6.43482972,189.82,189.78,11.58647521]
["bitfinex","SOLUSD",1761231335523,6.43482972,189.82,189.76,5.97968478]
["bitfinex","SOLUSD",1761231335731,6.43482972,189.78,189.74,10.87647521]
["bitfinex","SOLUSD",1761231336104,6.43482972,189.77,189.74,11.58647521]
["bitfinex","SOLUSD",1761231336417,6.43482972,189.79,189.75,0.71]
["bitfinex","SOLUSD",1761231336725,22.88,189.82,189.76,10.87647521]
["bitfinex","SOLUSD",1761231336726,6.43482972,189.81,189.76,10.87647521]
["bitfinex","SOLUSD",1761231336928,22.25469419,189.81,189.76,10.87647521]
["bitfinex","SOLUSD",1761231337223,6.43482972,189.79,189.76,10.87647521]
["bitfinex","SOLUSD",1761231337412,6.43482972,189.79,189.76,0.71]
["bitfinex","SOLUSD",1761231337613,6.43482972,189.78,189.71,10.87647521]
["bitfinex","SOLUSD",1761231337818,6.43482972,189.78,189.75,10.87647521]
["bitfinex","SOLUSD",1761231338024,15.81986447,189.81,189.75,10.87647521]
["bitfinex","SOLUSD",1761231338206,6.43482972,189.8,189.76,0.71]
["bitfinex","SOLUSD",1761231338406,22.88,189.82,189.77,10.87647521]
["bitfinex","SOLUSD",1761231338723,29.31482972,189.82,189.77,10.87647521]
["bitfinex","SOLUSD",1761231338906,22.88,189.82,189.79,10.87647521]
["bitfinex","SOLUSD",1761231339233,110.53482972,189.83,189.79,10.87647521]
["bitfinex","SOLUSD",1761231339438,110.53482972,189.83,189.79,0.71]
["bitfinex","SOLUSD",1761231340326,6.43482972,189.81,189.79,10.87647521]
["bitfinex","SOLUSD",1761231341218,6.43482972,189.81,189.79,11.58647521]
["bitfinex","SOLUSD",1761231342034,104.1,189.83,189.8,0.71]
["bitfinex","SOLUSD",1761231343113,50.41523056,189.85,189.81,10.87647521]
["bitfinex","SOLUSD",1761231343318,37.24,189.85,189.81,10.87647521]
["bitfinex","SOLUSD",1761231343544,6.43482972,189.86,189.82,0.71]
["bitfinex","SOLUSD",1761231343833,11.7016607,189.87,189.83,10.87647521]
["bitfinex","SOLUSD",1761231344042,11.7016607,189.87,189.83,11.58647521]
["bitfinex","SOLUSD",1761231344409,6.43482972,189.87,189.84,0.71]
["bitfinex","SOLUSD",1761231344718,11.7016228,189.87,189.84,0.71]
["bitfinex","SOLUSD",1761231345121,11.7016228,189.87,189.83,10.87647521]
["bitfinex","SOLUSD",1761231345319,11.7016228,189.87,189.83,11.58647521]
["bitfinex","SOLUSD",1761231345820,11.7016228,189.87,189.83,10.87647521]
["bitfinex","SOLUSD",1761231346122,11.7016228,189.87,189.84,0.71]
["bitfinex","SOLUSD",1761231346329,157.35402704,189.88,189.84,0.71]
["bitfinex","SOLUSD",1761231346330,0.2,189.88,189.85,10.87647521]
["bitfinex","SOLUSD",1761231346820,0.2,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761231347222,6.63482972,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761231347424,0.2,189.88,189.85,0.71]
["bitfinex","SOLUSD",1761231347610,0.2,189.88,189.82,10.87647521]
["bitfinex","SOLUSD",1761231347611,6.43482972,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231347806,6.43482972,189.86,189.81,5.26825694]
["bitfinex","SOLUSD",1761231347807,6.43482972,189.84,189.8,10.87647521]
["bitfinex","SOLUSD",1761231348215,6.43482972,189.84,189.82,10.87647521]
["bitfinex","SOLUSD",1761231348721,6.43482972,189.85,189.82,11.58647521]
["bitfinex","SOLUSD",1761231348918,11.70199042,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231349118,6.43482972,189.86,189.82,10.87647521]
["bitfinex","SOLUSD",1761231349305,6.43482972,189.86,189.82,11.58647521]
["bitfinex","SOLUSD",1761231350023,11.70190916,189.86,189.82,11.58647521]
["bitfinex","SOLUSD",1761231350228,6.43482972,189.85,189.82,11.58647521]
["bitfinex","SOLUSD",1761231351131,5.26707944,189.86,189.82,11.58647521]
["bitfinex","SOLUSD",1761231351337,6.43482972,189.85,189.8,5.26864727]
["bitfinex","SOLUSD",1761231351508,6.43482972,189.84,189.8,5.26864727]
["bitfinex","SOLUSD",1761231351829,6.43482972,189.83,189.8,5.26864727]
["bitfinex","SOLUSD",1761231352015,6.43482972,189.83,189.8,5.97864727]
["bitfinex","SOLUSD",1761231352216,6.43482972,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761231352424,6.43482972,189.84,189.8,5.97864727]
["bitfinex","SOLUSD",1761231353126,6.43482972,189.84,189.79,10.87647521]
["bitfinex","SOLUSD",1761231353127,6.43482972,189.81,189.79,10.87647521]
["bitfinex","SOLUSD",1761231353831,6.43482972,189.81,189.76,10.87647521]
["bitfinex","SOLUSD",1761231354130,6.43482972,189.82,189.79,0.71]
["bitfinex","SOLUSD",1761231354714,6.43482972,189.82,189.79,5.97893466]
["bitfinex","SOLUSD",1761231354915,6.43482972,189.84,189.79,5.97893466]
["bitfinex","SOLUSD",1761231355117,6.43482972,189.84,189.8,0.71]
["bitfinex","SOLUSD",1761231356533,6.43482972,189.83,189.8,0.71]
["bitfinex","SOLUSD",1761231357117,115.8019422,189.86,189.81,10.87647521]
["bitfinex","SOLUSD",1761231357626,115.8019422,189.86,189.82,0.71]
["bitfinex","SOLUSD",1761231359318,110.53482972,189.86,189.82,5.97809972]
["bitfinex","SOLUSD",1761231359711,104.1,189.86,189.83,0.71]
["bitfinex","SOLUSD",1761231359923,110.53482972,189.86,189.83,0.71]
["bitfinex","SOLUSD",1761231360437,110.53482972,189.86,189.83,5.97775557]
["bitfinex","SOLUSD",1761231360906,104.1,189.86,189.84,0.71]
["bitfinex","SOLUSD",1761231361431,104.1,189.86,189.83,5.26775557]
["bitfinex","SOLUSD",1761231361731,104.1,189.86,189.8,10.87647521]
["bitfinex","SOLUSD",1761231361732,6.43482972,189.84,189.8,10.87647521]
["bitfinex","SOLUSD",1761231361934,6.43482972,189.81,189.75,10.87647521]
["bitfinex","SOLUSD",1761231362110,6.43482972,189.8,189.75,11.58647521]
["bitfinex","SOLUSD",1761231362308,6.43482972,189.8,189.73,42.51064776]
["bitfinex","SOLUSD",1761231362309,6.43482972,189.81,189.77,10.87647521]
["bitfinex","SOLUSD",1761231362835,37.24,189.84,189.78,0.71]
["bitfinex","SOLUSD",1761231362836,2.5985233,189.82,189.78,0.71]
["bitfinex","SOLUSD",1761231363737,2.5985233,189.81,189.77,10.87647521]
["bitfinex","SOLUSD",1761231363920,2.5985233,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1761231364111,2.5985233,189.81,189.74,10.87647521]
["bitfinex","SOLUSD",1761231364112,2.5985233,189.79,189.74,10.87647521]
["bitfinex","SOLUSD",1761231364316,2.5985233,189.76,189.74,10.87647521]
["bitfinex","SOLUSD",1761231364518,2.5985233,189.76,189.73,0.71]
["bitfinex","SOLUSD",1761231364718,39.8385233,189.81,189.7,0.71]
["bitfinex","SOLUSD",1761231364719,2.5985233,189.75,189.7,0.71]
["bitfinex","SOLUSD",1761231364922,2.5985233,189.73,189.69,5.98175273]
["bitfinex","SOLUSD",1761231365325,2.5985233,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231365722,2.5985233,189.73,189.7,11.58647521]
["bitfinex","SOLUSD",1761231366014,2.5985233,189.71,189.65,0.71]
["bitfinex","SOLUSD",1761231366252,2.5985233,189.69,189.65,0.71]
["bitfinex","SOLUSD",1761231366431,2.5985233,189.69,189.66,10.87647521]
["bitfinex","SOLUSD",1761231367124,2.5985233,189.7,189.67,0.71]
["bitfinex","SOLUSD",1761231367519,2.5985233,189.7,189.65,0.71]
["bitfinex","SOLUSD",1761231367720,2.5985233,189.71,189.66,0.71]
["bitfinex","SOLUSD",1761231367920,2.5985233,189.71,189.66,5.98252779]
["bitfinex","SOLUSD",1761231368327,2.5985233,189.71,189.67,0.71]
["bitfinex","SOLUSD",1761231368521,2.5985233,189.7,189.67,0.71]
["bitfinex","SOLUSD",1761231368722,6.44252931,189.7,189.65,10.87647521]
["bitfinex","SOLUSD",1761231368920,6.44252931,189.7,189.65,0.71]
["bitfinex","SOLUSD",1761231369121,6.44252931,189.7,189.66,0.71]
["bitfinex","SOLUSD",1761231370227,6.44252931,189.69,189.66,0.71]
["bitfinex","SOLUSD",1761231370444,6.44252931,189.69,189.67,10.87647521]
["bitfinex","SOLUSD",1761231370842,6.44252931,189.68,189.63,0.69]
["bitfinex","SOLUSD",1761231371046,6.44252931,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761231371227,6.44252931,189.66,189.61,0.69]
["bitfinex","SOLUSD",1761231371429,6.44252931,189.67,189.61,0.69]
["bitfinex","SOLUSD",1761231371836,22.88,189.74,189.62,10.87647521]
["bitfinex","SOLUSD",1761231372037,6.44252931,189.69,189.62,10.87647521]
["bitfinex","SOLUSD",1761231372239,6.44252931,189.66,189.62,10.87647521]
["bitfinex","SOLUSD",1761231372645,60.39068371,189.73,189.62,10.87647521]
["bitfinex","SOLUSD",1761231372646,6.44252931,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1761231372851,4.24202716,189.66,189.62,16.84016943]
["bitfinex","SOLUSD",1761231373235,4.24202716,189.67,189.63,0.69]
["bitfinex","SOLUSD",1761231373562,4.24202716,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761231373727,4.24202716,189.67,189.63,5.96333266]
["bitfinex","SOLUSD",1761231373931,4.24202716,189.68,189.64,10.87647521]
["bitfinex","SOLUSD",1761231374124,4.24202716,189.68,189.64,11.56647521]
["bitfinex","SOLUSD",1761231374561,4.24202716,189.69,189.65,0.69]
["bitfinex","SOLUSD",1761231374927,4.24202716,189.69,189.64,10.87647521]
["bitfinex","SOLUSD",1761231375158,4.61202716,189.68,189.64,10.87647521]
["bitfinex","SOLUSD",1761231375445,5.27149772,189.7,189.65,0.69]
["bitfinex","SOLUSD",1761231375748,36.0566194,189.73,189.66,10.87647521]
["bitfinex","SOLUSD",1761231375963,5.27092557,189.72,189.66,10.87647521]
["bitfinex","SOLUSD",1761231376130,5.27092557,189.72,189.67,0.69]
["bitfinex","SOLUSD",1761231376131,4.24202716,189.72,189.67,0.69]
["bitfinex","SOLUSD",1761231376452,4.24202716,189.74,189.68,10.87647521]
["bitfinex","SOLUSD",1761231376649,60.12,189.76,189.68,10.87647521]
["bitfinex","SOLUSD",1761231376963,4.24202716,189.73,189.66,0.69]
["bitfinex","SOLUSD",1761231377126,22.88,189.74,189.65,11.56647521]
["bitfinex","SOLUSD",1761231377444,27.12202716,189.74,189.66,0.69]
["bitfinex","SOLUSD",1761231377645,4.24202716,189.75,189.68,10.87647521]
["bitfinex","SOLUSD",1761231378055,4.24202716,189.73,189.68,11.56647521]
["bitfinex","SOLUSD",1761231378550,4.24202716,189.73,189.7,10.87647521]
["bitfinex","SOLUSD",1761231379259,4.24202716,189.72,189.68,0.69]
["bitfinex","SOLUSD",1761231379469,4.24202716,189.73,189.69,0.69]
["bitfinex","SOLUSD",1761231379753,4.24202716,189.73,189.65,29.33152397]
["bitfinex","SOLUSD",1761231379754,4.24202716,189.71,189.67,10.87647521]
["bitfinex","SOLUSD",1761231379931,4.24202716,189.7,189.67,10.87647521]
["bitfinex","SOLUSD",1761231380131,4.24202716,189.71,189.67,10.87647521]
["bitfinex","SOLUSD",1761231380331,4.24202716,189.72,189.67,11.56647521]
["bitfinex","SOLUSD",1761231380962,4.24202716,189.71,189.67,11.56647521]
["bitfinex","SOLUSD",1761231381137,4.24202716,189.69,189.64,0.69]
["bitfinex","SOLUSD",1761231381332,5.27126081,189.71,189.64,10.87647521]
["bitfinex","SOLUSD",1761231381333,4.24202716,189.67,189.64,10.87647521]
["bitfinex","SOLUSD",1761231381753,4.24202716,189.68,189.64,11.56647521]
["bitfinex","SOLUSD",1761231382157,4.24202716,189.67,189.64,11.56647521]
["bitfinex","SOLUSD",1761231382967,4.24202716,189.66,189.62,10.87647521]
["bitfinex","SOLUSD",1761231383147,4.24202716,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1761231383349,4.24202716,189.66,189.62,10.87647521]
["bitfinex","SOLUSD",1761231383553,4.24202716,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761231384046,4.24202716,189.67,189.63,0.69]
["bitfinex","SOLUSD",1761231384253,4.24202716,189.66,189.63,0.69]
["bitfinex","SOLUSD",1761231384456,4.24202716,189.65,189.62,10.87647521]
["bitfinex","SOLUSD",1761231384956,4.24202716,189.65,189.62,11.56647521]
["bitfinex","SOLUSD",1761231385136,4.24202716,189.64,189.62,10.87647521]
["bitfinex","SOLUSD",1761231385337,4.24202716,189.64,189.61,10.87647521]
["bitfinex","SOLUSD",1761231385535,4.24202716,189.64,189.59,0.1]
["bitfinex","SOLUSD",1761231385536,4.24202716,189.62,189.59,0.1]
["bitfinex","SOLUSD",1761231385838,4.24202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231386058,22.88,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231386240,27.49202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231386650,27.12202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231387067,32.39628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231387463,32.76628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231388049,32.39628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231388248,28.1542616,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231388563,108.34202716,189.64,189.59,0.1]
["bitfinex","SOLUSD",1761231388564,141.36,189.64,189.59,0.81]
["bitfinex","SOLUSD",1761231388768,4.24202716,189.63,189.59,0.81]
["bitfinex","SOLUSD",1761231388964,146.63317288,189.64,189.59,0.81]
["bitfinex","SOLUSD",1761231388965,4.24202716,189.62,189.59,0.1]
["bitfinex","SOLUSD",1761231389140,4.24202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231389776,4.24202716,189.61,189.59,0.1]
["bitfinex","SOLUSD",1761231390065,4.24202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231390460,0.37,189.63,189.59,0.1]
["bitfinex","SOLUSD",1761231390654,4.24202716,189.61,189.59,0.1]
["bitfinex","SOLUSD",1761231391659,126.98,189.64,189.59,0.1]
["bitfinex","SOLUSD",1761231391867,37.26,189.63,189.6,10.87647521]
["bitfinex","SOLUSD",1761231392054,104.1,189.64,189.6,10.87647521]
["bitfinex","SOLUSD",1761231392257,41.50202716,189.67,189.62,10.87647521]
["bitfinex","SOLUSD",1761231392458,4.24202716,189.66,189.62,10.87647521]
["bitfinex","SOLUSD",1761231392757,4.24202716,189.66,189.62,11.58647521]
["bitfinex","SOLUSD",1761231392970,37.26,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231393156,41.50202716,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231393359,4.24202716,189.66,189.63,0.71]
["bitfinex","SOLUSD",1761231394168,4.24202716,189.66,189.61,5.98382596]
["bitfinex","SOLUSD",1761231394169,4.24202716,189.65,189.61,5.98382596]
["bitfinex","SOLUSD",1761231394369,4.24202716,189.65,189.62,0.71]
["bitfinex","SOLUSD",1761231394674,4.24202716,189.63,189.59,11.68647521]
["bitfinex","SOLUSD",1761231394871,4.24202716,189.62,189.59,11.68647521]
["bitfinex","SOLUSD",1761231395069,4.24202716,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231395767,9.51628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231396472,9.88628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231397153,32.76628876,189.6,189.59,0.1]
["bitfinex","SOLUSD",1761231397352,32.76628876,189.6,189.55,0.2]
["bitfinex","SOLUSD",1761231397353,22.88,189.57,189.55,0.2]
["bitfinex","SOLUSD",1761231397559,41.50202716,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231397878,47.14740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231398451,46.77740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231398669,69.65740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231399580,64.38202716,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231400081,69.65740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231400276,70.02740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231400458,47.14740171,189.56,189.55,0.2]
["bitfinex","SOLUSD",1761231402270,22.88,189.52,189.5,0.2]
["bitfinex","SOLUSD",1761231402475,4.24202716,189.54,189.5,0.88]
["bitfinex","SOLUSD",1761231402979,4.24202716,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231403151,4.24202716,189.52,189.5,0.88]
["bitfinex","SOLUSD",1761231403357,4.24202716,189.53,189.51,0.68]
["bitfinex","SOLUSD",1761231403581,4.24202716,189.54,189.51,0.68]
["bitfinex","SOLUSD",1761231404081,141.36,189.55,189.51,0.68]
["bitfinex","SOLUSD",1761231404270,104.1,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761231404659,104.1,189.55,189.53,0.68]
["bitfinex","SOLUSD",1761231404980,4.24202716,189.6,189.53,0.68]
["bitfinex","SOLUSD",1761231405159,41.50202716,189.6,189.53,0.68]
["bitfinex","SOLUSD",1761231405360,104.1,189.62,189.54,10.87647521]
["bitfinex","SOLUSD",1761231405560,37.26,189.61,189.55,0.68]
["bitfinex","SOLUSD",1761231405894,41.50202716,189.61,189.55,0.68]
["bitfinex","SOLUSD",1761231406264,4.24202716,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761231406473,4.24202716,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761231406787,37.26,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761231406960,4.24202716,189.55,189.52,0.68]
["bitfinex","SOLUSD",1761231407578,41.50202716,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761231408592,46.7774159,189.56,189.52,0.68]
["bitfinex","SOLUSD",1761231408978,4.24202716,189.55,189.51,5.27660667]
["bitfinex","SOLUSD",1761231409167,4.24202716,189.54,189.51,5.95660667]
["bitfinex","SOLUSD",1761231410161,0.37,189.65,189.52,11.55647521]
["bitfinex","SOLUSD",1761231410465,0.37,189.68,189.52,34.43647521]
["bitfinex","SOLUSD",1761231410661,37.26,189.67,189.54,10.87647521]
["bitfinex","SOLUSD",1761231410881,27.12202716,189.64,189.55,0.68]
["bitfinex","SOLUSD",1761231411084,4.24202716,189.63,189.55,0.68]
["bitfinex","SOLUSD",1761231411301,4.24202716,189.61,189.55,0.68]
["bitfinex","SOLUSD",1761231411466,4.24202716,189.59,189.55,0.68]
["bitfinex","SOLUSD",1761231411894,4.24202716,189.58,189.55,0.68]
["bitfinex","SOLUSD",1761231412793,4.24202716,189.58,189.54,10.87647521]
["bitfinex","SOLUSD",1761231413083,4.24202716,189.58,189.55,0.68]
["bitfinex","SOLUSD",1761231413462,4.24202716,189.57,189.52,5.27624565]
["bitfinex","SOLUSD",1761231413662,4.24202716,189.55,189.52,16.15272086]
["bitfinex","SOLUSD",1761231414079,4.24202716,189.54,189.51,0.68]
["bitfinex","SOLUSD",1761231414276,4.24202716,189.54,189.51,5.95670093]
["bitfinex","SOLUSD",1761231414971,4.24202716,189.54,189.51,0.68]
["bitfinex","SOLUSD",1761231415165,4.24202716,189.54,189.5,5.47703319]
["bitfinex","SOLUSD",1761231415387,4.24202716,189.54,189.5,6.15703319]
["bitfinex","SOLUSD",1761231415587,108.34202716,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231415783,4.24202716,189.52,189.5,0.2]
["bitfinex","SOLUSD",1761231416106,4.24202716,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231416765,27.12202716,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231417683,32.39879355,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231418076,27.12202716,189.51,189.5,0.88]
["bitfinex","SOLUSD",1761231418279,104.1,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231418488,104.1,189.53,189.51,0.68]
["bitfinex","SOLUSD",1761231419293,104.1,189.53,189.5,0.2]
["bitfinex","SOLUSD",1761231419496,104.1,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231420301,104.1,189.53,189.5,6.15693578]
["bitfinex","SOLUSD",1761231420594,109.37633219,189.53,189.5,0.2]
["bitfinex","SOLUSD",1761231420804,4.24202716,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231420977,4.24202716,189.52,189.5,0.2]
["bitfinex","SOLUSD",1761231421167,108.34202716,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231421373,104.1,189.53,189.5,0.88]
["bitfinex","SOLUSD",1761231421701,104.1,189.53,189.51,0.68]
["bitfinex","SOLUSD",1761231424498,108.34202716,189.53,189.5,0.2]
["bitfinex","SOLUSD",1761231424805,4.24202716,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231425280,4.61202716,189.51,189.5,0.2]
["bitfinex","SOLUSD",1761231425597,22.88,189.49,189.43,0.1]
["bitfinex","SOLUSD",1761231425789,22.88,189.45,189.43,0.1]
["bitfinex","SOLUSD",1761231426097,22.88,189.46,189.44,0.68]
["bitfinex","SOLUSD",1761231426595,27.12202716,189.46,189.44,0.68]
["bitfinex","SOLUSD",1761231426781,5.27808453,189.47,189.44,0.68]
["bitfinex","SOLUSD",1761231426782,4.24202716,189.47,189.44,0.68]
["bitfinex","SOLUSD",1761231427182,4.24202716,189.48,189.44,5.9587161]
["bitfinex","SOLUSD",1761231427388,37.28,189.49,189.44,5.9587161]
["bitfinex","SOLUSD",1761231427580,41.52202716,189.49,189.45,0.68]
["bitfinex","SOLUSD",1761231427780,4.24202716,189.48,189.45,0.68]
["bitfinex","SOLUSD",1761231428181,4.24202716,189.48,189.43,0.1]
["bitfinex","SOLUSD",1761231428380,4.24202716,189.48,189.44,0.68]
["bitfinex","SOLUSD",1761231428579,28.15707946,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761231428580,22.88,189.5,189.45,10.87647521]
["bitfinex","SOLUSD",1761231428783,4.24202716,189.56,189.45,10.87647521]
["bitfinex","SOLUSD",1761231428978,22.88,189.55,189.47,10.87647521]
["bitfinex","SOLUSD",1761231429198,22.88,189.54,189.48,0.68]
["bitfinex","SOLUSD",1761231429720,22.88,189.54,189.49,10.87647521]
["bitfinex","SOLUSD",1761231430081,4.24202716,189.53,189.45,10.87647521]
["bitfinex","SOLUSD",1761231430282,4.24202716,189.52,189.45,11.55647521]
["bitfinex","SOLUSD",1761231430484,22.88,189.54,189.47,10.87647521]
["bitfinex","SOLUSD",1761231430683,104.1,189.55,189.48,18.47160649]
["bitfinex","SOLUSD",1761231430888,104.1,189.55,189.48,19.19160649]
["bitfinex","SOLUSD",1761231431189,113.61775751,189.55,189.5,10.87647521]
["bitfinex","SOLUSD",1761231431587,4.24202716,189.54,189.5,0.72]
["bitfinex","SOLUSD",1761231431784,27.12202716,189.52,189.47,10.87647521]
["bitfinex","SOLUSD",1761231431982,4.24202716,189.5,189.46,0.72]
["bitfinex","SOLUSD",1761231432382,4.24202716,189.48,189.43,6.09894436]
["bitfinex","SOLUSD",1761231432579,60.16,189.52,189.44,10.87647521]
["bitfinex","SOLUSD",1761231432781,60.16,189.52,189.46,10.87647521]
["bitfinex","SOLUSD",1761231432782,22.88,189.5,189.46,10.87647521]
["bitfinex","SOLUSD",1761231432978,22.88,189.5,189.46,11.59647521]
["bitfinex","SOLUSD",1761231433195,22.88,189.5,189.47,0.72]
["bitfinex","SOLUSD",1761231433608,27.12202716,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1761231433900,27.12202716,189.5,189.45,5.99843758]
["bitfinex","SOLUSD",1761231434102,4.24202716,189.49,189.45,0.72]
["bitfinex","SOLUSD",1761231434787,6.45674444,189.49,189.45,0.72]
["bitfinex","SOLUSD",1761231434985,6.45674444,189.48,189.44,5.27865818]
["bitfinex","SOLUSD",1761231435214,6.45674444,189.48,189.44,16.15513339]
["bitfinex","SOLUSD",1761231435511,6.45674444,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231436001,110.55674444,189.48,189.43,6.09888985]
["bitfinex","SOLUSD",1761231436204,104.1,189.48,189.43,6.09888985]
["bitfinex","SOLUSD",1761231436503,104.1,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761231436703,110.55674444,189.48,189.43,5.37888985]
["bitfinex","SOLUSD",1761231436997,6.45674444,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231437406,115.83442724,189.48,189.43,6.09893315]
["bitfinex","SOLUSD",1761231437701,6.45674444,189.47,189.43,0.1]
["bitfinex","SOLUSD",1761231438085,6.45674444,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231439011,11.73500105,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231439183,6.45674444,189.45,189.43,0.1]
["bitfinex","SOLUSD",1761231439897,49.01500105,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231440096,43.73674444,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231440303,49.01506145,189.46,189.43,0.1]
["bitfinex","SOLUSD",1761231440597,6.45674444,189.45,189.43,0.1]
["bitfinex","SOLUSD",1761231441087,37.28,189.47,189.43,0.82]
["bitfinex","SOLUSD",1761231441294,104.1,189.48,189.43,0.82]
["bitfinex","SOLUSD",1761231441295,104.1,189.48,189.44,10.87647521]
["bitfinex","SOLUSD",1761231441706,104.1,189.48,189.45,0.72]
["bitfinex","SOLUSD",1761231442211,6.45674444,189.47,189.43,0.82]
["bitfinex","SOLUSD",1761231442420,141.4,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761231442597,104.1,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1761231442992,104.1,189.48,189.46,0.72]
["bitfinex","SOLUSD",1761231443191,104.1,189.48,189.44,11.59647521]
["bitfinex","SOLUSD",1761231443713,104.1,189.48,189.44,5.27861234]
["bitfinex","SOLUSD",1761231443917,104.1,189.48,189.44,5.99861234]
["bitfinex","SOLUSD",1761231444211,110.55674444,189.48,189.44,5.99861234]
["bitfinex","SOLUSD",1761231444510,109.37761716,189.48,189.45,0.72]
["bitfinex","SOLUSD",1761231444746,115.8343616,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761231444918,115.8343616,189.48,189.43,10.97647521]
["bitfinex","SOLUSD",1761231445088,115.8343616,189.48,189.43,11.69647521]
["bitfinex","SOLUSD",1761231445288,104.1,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761231445489,104.1,189.48,189.45,10.87647521]
["bitfinex","SOLUSD",1761231446024,104.1,189.59,189.47,10.87647521]
["bitfinex","SOLUSD",1761231446212,104.1,189.59,189.49,10.87647521]
["bitfinex","SOLUSD",1761231446384,6.45674444,189.61,189.49,33.75647521]
["bitfinex","SOLUSD",1761231446712,6.45674444,189.61,189.51,10.87647521]
["bitfinex","SOLUSD",1761231446916,6.45674444,189.62,189.53,10.87647521]
["bitfinex","SOLUSD",1761231447088,37.3,189.63,189.55,29.34126022]
["bitfinex","SOLUSD",1761231447283,6.45674444,189.66,189.57,10.87647521]
["bitfinex","SOLUSD",1761231447622,65.4721276,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1761231447792,60.2,189.68,189.59,10.87647521]
["bitfinex","SOLUSD",1761231448103,60.2,189.68,189.55,18.46478501]
["bitfinex","SOLUSD",1761231448104,6.45674444,189.66,189.55,18.46478501]
["bitfinex","SOLUSD",1761231448307,6.45674444,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1761231448919,22.88,189.64,189.6,10.87647521]
["bitfinex","SOLUSD",1761231449106,6.65674444,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761231449107,11.7293375,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1761231449303,5.27259306,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1761231449616,5.27259306,189.66,189.61,5.93398343]
["bitfinex","SOLUSD",1761231449919,5.27259306,189.66,189.6,10.87647521]
["bitfinex","SOLUSD",1761231449920,6.45674444,189.65,189.6,10.87647521]
["bitfinex","SOLUSD",1761231450220,6.45674444,189.65,189.59,10.87647521]
["bitfinex","SOLUSD",1761231450419,6.45674444,189.65,189.59,11.53647521]
["bitfinex","SOLUSD",1761231450604,0.57,189.67,189.59,11.53647521]
["bitfinex","SOLUSD",1761231450921,11.92910633,189.67,189.6,0.66]
["bitfinex","SOLUSD",1761231451112,6.45674444,189.66,189.6,5.93405194]
["bitfinex","SOLUSD",1761231451521,6.45674444,189.66,189.6,0.66]
["bitfinex","SOLUSD",1761231451817,6.45674444,189.65,189.59,5.27451846]
["bitfinex","SOLUSD",1761231452203,22.88,189.65,189.59,5.27451846]
["bitfinex","SOLUSD",1761231452418,6.45674444,189.63,189.58,11.53647521]
["bitfinex","SOLUSD",1761231452809,22.88,189.64,189.59,0.66]
["bitfinex","SOLUSD",1761231453017,104.1,189.63,189.59,0.66]
["bitfinex","SOLUSD",1761231453517,104.1,189.63,189.59,5.93451956]
["bitfinex","SOLUSD",1761231453725,104.1,189.63,189.6,0.66]
["bitfinex","SOLUSD",1761231454297,104.1,189.63,189.61,10.87647521]
["bitfinex","SOLUSD",1761231454710,104.1,189.63,189.62,11.53647521]
["bitfinex","SOLUSD",1761231455518,104.1,189.63,189.62,16.81018051]
["bitfinex","SOLUSD",1761231457816,0.2,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231458023,0.2,189.67,189.66,33.75647521]
["bitfinex","SOLUSD",1761231458444,0.2,189.67,189.66,34.41647521]
["bitfinex","SOLUSD",1761231458628,0.2,189.67,189.62,18.45796856]
["bitfinex","SOLUSD",1761231458815,0.2,189.67,189.63,11.53647521]
["bitfinex","SOLUSD",1761231459330,0.2,189.67,189.65,10.87647521]
["bitfinex","SOLUSD",1761231459757,0.2,189.67,189.65,5.93263168]
["bitfinex","SOLUSD",1761231460133,6.45674444,189.66,189.61,37.28]
["bitfinex","SOLUSD",1761231460330,6.45674444,189.66,189.54,26.37938102]
["bitfinex","SOLUSD",1761231460331,0.37,189.66,189.59,10.87647521]
["bitfinex","SOLUSD",1761231460531,6.45674444,189.64,189.59,10.87647521]
["bitfinex","SOLUSD",1761231460837,37.48,189.67,189.6,0.71]
["bitfinex","SOLUSD",1761231461038,0.2,189.67,189.6,0.71]
["bitfinex","SOLUSD",1761231461218,0.2,189.67,189.61,48.15647521]
["bitfinex","SOLUSD",1761231461617,0.2,189.67,189.65,10.87647521]
["bitfinex","SOLUSD",1761231462023,0.2,189.67,189.66,11.58647521]
["bitfinex","SOLUSD",1761231462612,0.2,189.67,189.66,48.88647521]
["bitfinex","SOLUSD",1761231463734,0.2,189.67,189.66,54.15906827]
["bitfinex","SOLUSD",1761231464238,0.2,189.67,189.66,16.85906827]
["bitfinex","SOLUSD",1761231464416,0.2,189.67,189.66,54.15906827]
["bitfinex","SOLUSD",1761231464617,0.2,189.67,189.66,16.85906827]
["bitfinex","SOLUSD",1761231465024,0.2,189.67,189.66,54.13906827]
["bitfinex","SOLUSD",1761231466227,0.2,189.67,189.65,10.87647521]
["bitfinex","SOLUSD",1761231466532,0.2,189.67,189.66,0.71]
["bitfinex","SOLUSD",1761231467439,0.2,189.67,189.66,5.98259306]
["bitfinex","SOLUSD",1761231468623,0.2,189.67,189.65,5.27286367]
["bitfinex","SOLUSD",1761231468829,0.2,189.67,189.62,37.28]
["bitfinex","SOLUSD",1761231468830,0.2,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231469029,0.2,189.67,189.63,16.85990241]
["bitfinex","SOLUSD",1761231469356,0.2,189.67,189.64,0.71]
["bitfinex","SOLUSD",1761231469651,0.2,189.67,189.65,10.87647521]
["bitfinex","SOLUSD",1761231469958,0.2,189.67,189.66,48.15647521]
["bitfinex","SOLUSD",1761231470319,0.2,189.67,189.66,48.86647521]
["bitfinex","SOLUSD",1761231471237,0.2,189.67,189.66,54.13906827]
["bitfinex","SOLUSD",1761231474442,0.2,189.67,189.63,5.27332276]
["bitfinex","SOLUSD",1761231474649,0.2,189.67,189.62,5.27365006]
["bitfinex","SOLUSD",1761231475047,5.47236242,189.67,189.62,0.71]
["bitfinex","SOLUSD",1761231475348,0.57,189.67,189.61,42.53393865]
["bitfinex","SOLUSD",1761231475533,0.2,189.67,189.62,0.71]
["bitfinex","SOLUSD",1761231476137,0.2,189.67,189.63,10.87647521]
["bitfinex","SOLUSD",1761231476647,0.2,189.67,189.64,0.71]
["bitfinex","SOLUSD",1761231477252,0.2,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1761231478043,0.2,189.67,189.65,5.98287107]
["bitfinex","SOLUSD",1761231478634,0.2,189.67,189.64,5.27309193]
["bitfinex","SOLUSD",1761231478839,0.2,189.67,189.64,5.98309193]
["bitfinex","SOLUSD",1761231479528,7.02674444,189.67,189.63,5.27340198]
["bitfinex","SOLUSD",1761231479947,6.45674444,189.64,189.59,0.71]
["bitfinex","SOLUSD",1761231480331,6.82674444,189.66,189.59,0.71]
["bitfinex","SOLUSD",1761231480850,6.45674444,189.65,189.59,0.71]
["bitfinex","SOLUSD",1761231481048,11.72968119,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761231481243,6.45674444,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761231481447,6.45674444,189.63,189.57,24.06381736]
["bitfinex","SOLUSD",1761231481949,6.45674444,189.63,189.58,5.27478277]
["bitfinex","SOLUSD",1761231482156,6.45674444,189.6,189.54,0.71]
["bitfinex","SOLUSD",1761231482452,6.45674444,189.59,189.54,0.71]
["bitfinex","SOLUSD",1761231482655,5.2726574,189.66,189.54,0.71]
["bitfinex","SOLUSD",1761231482859,0.2,189.67,189.57,10.87647521]
["bitfinex","SOLUSD",1761231483064,0.2,189.67,189.59,10.87647521]
["bitfinex","SOLUSD",1761231483441,0.57,189.67,189.6,0.71]
["bitfinex","SOLUSD",1761231483960,5.84242128,189.67,189.6,0.71]
["bitfinex","SOLUSD",1761231485069,6.45674444,189.65,189.58,28.86479092]
["bitfinex","SOLUSD",1761231485363,6.45674444,189.64,189.57,42.53504433]
["bitfinex","SOLUSD",1761231485530,6.45674444,189.6,189.55,0.71]
["bitfinex","SOLUSD",1761231485726,6.45674444,189.59,189.53,37.26]
["bitfinex","SOLUSD",1761231485964,6.45674444,189.61,189.53,37.97]
["bitfinex","SOLUSD",1761231486337,6.45674444,189.59,189.53,37.97]
["bitfinex","SOLUSD",1761231486545,6.45674444,189.59,189.53,43.24617701]
["bitfinex","SOLUSD",1761231487151,12.10123436,189.6,189.53,43.24617701]
["bitfinex","SOLUSD",1761231487667,12.10123436,189.6,189.53,56.43670093]
["bitfinex","SOLUSD",1761231487840,6.45674444,189.61,189.54,0.71]
["bitfinex","SOLUSD",1761231488548,6.45674444,189.6,189.54,0.71]
["bitfinex","SOLUSD",1761231488859,6.45674444,189.61,189.54,0.71]
["bitfinex","SOLUSD",1761231489037,0.37,189.62,189.54,11.58647521]
["bitfinex","SOLUSD",1761231489038,6.45674444,189.62,189.54,11.58647521]
["bitfinex","SOLUSD",1761231489237,115.83039336,189.63,189.56,10.87647521]
["bitfinex","SOLUSD",1761231489566,109.37364892,189.63,189.56,10.87647521]
["bitfinex","SOLUSD",1761231489736,109.37364892,189.63,189.57,0.71]
["bitfinex","SOLUSD",1761231489936,115.83039336,189.63,189.57,0.71]
["bitfinex","SOLUSD",1761231490330,115.83039336,189.63,189.57,5.98501696]
["bitfinex","SOLUSD",1761231490552,6.45674444,189.62,189.57,5.98501696]
["bitfinex","SOLUSD",1761231490739,115.83039336,189.63,189.57,5.98501696]
["bitfinex","SOLUSD",1761231491654,23.25,189.64,189.57,5.98501696]
["bitfinex","SOLUSD",1761231491655,115.83057943,189.62,189.57,5.98501696]
["bitfinex","SOLUSD",1761231492039,6.82674444,189.61,189.57,5.27501696]
["bitfinex","SOLUSD",1761231492248,6.45674444,189.6,189.55,42.5356176]
["bitfinex","SOLUSD",1761231492748,6.45674444,189.6,189.55,43.2456176]
["bitfinex","SOLUSD",1761231493142,6.45674444,189.6,189.55,5.2756176]
["bitfinex","SOLUSD",1761231493339,104.1,189.62,189.57,10.87647521]
["bitfinex","SOLUSD",1761231493557,0.2,189.67,189.59,10.87647521]
["bitfinex","SOLUSD",1761231493764,5.47233506,189.67,189.59,10.87647521]
["bitfinex","SOLUSD",1761231493946,5.47233506,189.67,189.6,0.71]
["bitfinex","SOLUSD",1761231494147,11.9290795,189.67,189.6,37.97]
["bitfinex","SOLUSD",1761231494657,5.47233506,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761231494862,9.71333756,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761231495057,4.2410025,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1761231495360,5.47233506,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761231495763,5.84233506,189.67,189.61,5.27398343]
["bitfinex","SOLUSD",1761231497149,4.2410025,189.63,189.6,37.26]
["bitfinex","SOLUSD",1761231497348,4.2410025,189.64,189.6,42.53424282]
["bitfinex","SOLUSD",1761231497568,0.37,189.66,189.6,42.53424282]
["bitfinex","SOLUSD",1761231497764,4.2410025,189.65,189.6,42.53424282]
["bitfinex","SOLUSD",1761231498162,4.2410025,189.65,189.6,43.24424282]
["bitfinex","SOLUSD",1761231498353,4.6110025,189.65,189.6,43.24424282]
["bitfinex","SOLUSD",1761231498865,4.6110025,189.64,189.6,42.53424282]
["bitfinex","SOLUSD",1761231499061,4.2410025,189.63,189.6,42.53424282]
["bitfinex","SOLUSD",1761231499264,4.2410025,189.65,189.6,43.24424282]
["bitfinex","SOLUSD",1761231499478,0.2,189.67,189.61,0.71]
["bitfinex","SOLUSD",1761231499649,104.1,189.66,189.61,0.71]
["bitfinex","SOLUSD",1761231500265,108.3410025,189.66,189.61,0.71]
["bitfinex","SOLUSD",1761231500563,108.3410025,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1761231500766,104.1,189.66,189.62,5.2737053]
["bitfinex","SOLUSD",1761231501065,0.2,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231501975,0.2,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761231502270,4.4410025,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231502470,0.2,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1761231503368,4.2410025,189.65,189.59,23.59]
["bitfinex","SOLUSD",1761231503665,4.2410025,189.63,189.58,37.26]
["bitfinex","SOLUSD",1761231503869,4.2410025,189.63,189.57,0.71]
["bitfinex","SOLUSD",1761231504259,4.2410025,189.64,189.57,0.71]
["bitfinex","SOLUSD",1761231504459,9.51432973,189.64,189.58,5.27471694]
["bitfinex","SOLUSD",1761231504791,4.2410025,189.63,189.58,5.27471694]
["bitfinex","SOLUSD",1761231505072,4.2410025,189.63,189.58,5.98471694]
["bitfinex","SOLUSD",1761231505851,4.2410025,189.62,189.58,5.98471694]
["bitfinex","SOLUSD",1761231506363,4.2410025,189.62,189.56,43.24526993]
["bitfinex","SOLUSD",1761231507171,4.2410025,189.62,189.56,42.53526993]
["bitfinex","SOLUSD",1761231507362,4.2410025,189.62,189.57,0.71]
["bitfinex","SOLUSD",1761231508571,9.51463946,189.63,189.57,0.71]
["bitfinex","SOLUSD",1761231508777,4.2410025,189.62,189.56,42.53526993]
["bitfinex","SOLUSD",1761231508970,4.2410025,189.59,189.55,5.27562133]
["bitfinex","SOLUSD",1761231509151,9.51515342,189.61,189.55,5.98562133]
["bitfinex","SOLUSD",1761231509350,5.27415092,189.61,189.55,5.98562133]
["bitfinex","SOLUSD",1761231509567,5.27376671,189.62,189.56,0.71]
["bitfinex","SOLUSD",1761231509780,9.51476921,189.62,189.56,0.71]
["bitfinex","SOLUSD",1761231510453,9.51449539,189.63,189.56,0.71]
["bitfinex","SOLUSD",1761231510654,109.37349289,189.63,189.56,0.71]
["bitfinex","SOLUSD",1761231511376,109.37349289,189.63,189.57,5.27509627]
["bitfinex","SOLUSD",1761231511684,22.88,189.65,189.57,5.27509627]
["bitfinex","SOLUSD",1761231511685,1.66619855,189.65,189.58,10.87647521]
["bitfinex","SOLUSD",1761231511977,1.66619855,189.66,189.58,48.84647521]
["bitfinex","SOLUSD",1761231512160,1.66619855,189.66,189.59,0.71]
["bitfinex","SOLUSD",1761231512754,4.24167524,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1761231513556,4.24167524,189.66,189.6,5.9842616]
["bitfinex","SOLUSD",1761231513850,9.51454631,189.65,189.59,5.27453979]
["bitfinex","SOLUSD",1761231514371,4.44167524,189.67,189.6,11.58647521]
["bitfinex","SOLUSD",1761231514553,0.2,189.67,189.61,0.71]
["bitfinex","SOLUSD",1761231515254,5.47232495,189.67,189.61,0.71]
["bitfinex","SOLUSD",1761231515865,9.71400019,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761231516458,9.71400019,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231516772,0.2,189.67,189.63,0.71]
["bitfinex","SOLUSD",1761231517483,0.2,189.67,189.63,37.97]
["bitfinex","SOLUSD",1761231517665,0.2,189.67,189.64,10.87647521]
["bitfinex","SOLUSD",1761231517870,0.2,189.67,189.66,5.27259306]
["bitfinex","SOLUSD",1761231518374,0.2,189.67,189.66,5.98259306]
["bitfinex","SOLUSD",1761231519182,0.2,189.67,189.65,37.26]
["bitfinex","SOLUSD",1761231519383,0.2,189.67,189.65,0.71]
["bitfinex","SOLUSD",1761231519690,0.2,189.67,189.65,5.98281514]
["bitfinex","SOLUSD",1761231520557,0.2,189.67,189.66,0.71]
["bitfinex","SOLUSD",1761231521056,0.2,189.67,189.66,11.58647521]
["bitfinex","SOLUSD",1761231521368,36.05531592,189.75,189.66,11.58647521]
["bitfinex","SOLUSD",1761231521369,9.8812484,189.77,189.67,10.87647521]
["bitfinex","SOLUSD",1761231521675,4.61167524,189.77,189.67,11.53647521]
["bitfinex","SOLUSD",1761231521862,4.61167524,189.77,189.69,10.87647521]
["bitfinex","SOLUSD",1761231522065,9.51093799,189.78,189.7,42.53148128]
["bitfinex","SOLUSD",1761231522259,9.51096981,189.78,189.7,56.37018449]
["bitfinex","SOLUSD",1761231522475,5.26929457,189.78,189.71,0.66]
["bitfinex","SOLUSD",1761231522796,145.60167524,189.79,189.71,0.66]
["bitfinex","SOLUSD",1761231522962,150.87069427,189.79,189.71,0.66]
["bitfinex","SOLUSD",1761231523165,4.24167524,189.78,189.71,0.66]
["bitfinex","SOLUSD",1761231523676,150.87069427,189.79,189.72,10.87647521]
["bitfinex","SOLUSD",1761231523882,5.26876972,189.8,189.72,10.87647521]
["bitfinex","SOLUSD",1761231524069,5.26876972,189.8,189.73,5.93064776]
["bitfinex","SOLUSD",1761231524464,9.51044496,189.8,189.73,5.93064776]
["bitfinex","SOLUSD",1761231524664,4.24167524,189.79,189.73,5.93064776]
["bitfinex","SOLUSD",1761231524977,4.24167524,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1761231525281,4.24167524,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1761231525586,4.24167524,189.77,189.71,5.93120341]
["bitfinex","SOLUSD",1761231526075,9.51038853,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1761231527169,9.51038853,189.8,189.74,5.93036997]
["bitfinex","SOLUSD",1761231527383,5.26871329,189.8,189.75,0.66]
["bitfinex","SOLUSD",1761231528177,5.26844414,189.81,189.75,0.66]
["bitfinex","SOLUSD",1761231528581,9.51011938,189.81,189.75,0.66]
["bitfinex","SOLUSD",1761231529873,4.24167524,189.8,189.75,5.93001866]
["bitfinex","SOLUSD",1761231530272,5.26844414,189.81,189.75,5.93001866]
["bitfinex","SOLUSD",1761231532883,6.93154151,189.81,189.76,0.66]
["bitfinex","SOLUSD",1761231533270,111.03154151,189.81,189.76,0.66]
["bitfinex","SOLUSD",1761231533465,105.76309737,189.81,189.76,0.66]
["bitfinex","SOLUSD",1761231533977,2.23309737,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1761231534470,1.66309737,189.8,189.75,0.66]
["bitfinex","SOLUSD",1761231534676,1.66309737,189.8,189.75,5.92986658]
["bitfinex","SOLUSD",1761231534872,5.26873913,189.8,189.75,5.92986658]
["bitfinex","SOLUSD",1761231535079,5.26873913,189.8,189.75,5.26986658]
["bitfinex","SOLUSD",1761231535279,6.9318365,189.8,189.76,0.66]
["bitfinex","SOLUSD",1761231535489,1.66309737,189.78,189.74,5.27032987]
["bitfinex","SOLUSD",1761231535873,1.66309737,189.78,189.73,16.14709128]
["bitfinex","SOLUSD",1761231536186,2.23309737,189.79,189.74,0.66]
["bitfinex","SOLUSD",1761231536588,1.66309737,189.79,189.74,0.66]
["bitfinex","SOLUSD",1761231536783,1.66309737,189.77,189.71,5.27096529]
["bitfinex","SOLUSD",1761231536982,105.76309737,189.77,189.71,5.93096529]
["bitfinex","SOLUSD",1761231537393,105.76309737,189.77,189.71,5.27096529]
["bitfinex","SOLUSD",1761231537394,104.1,189.77,189.71,5.27096529]
["bitfinex","SOLUSD",1761231537588,104.1,189.77,189.72,0.66]
["bitfinex","SOLUSD",1761231538288,105.76309737,189.77,189.72,0.66]
["bitfinex","SOLUSD",1761231538492,106.33309737,189.76,189.71,5.27096529]
["bitfinex","SOLUSD",1761231538686,1.66309737,189.75,189.71,5.27096529]
["bitfinex","SOLUSD",1761231538993,1.66309737,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1761231539190,1.66309737,189.75,189.7,5.93148128]
["bitfinex","SOLUSD",1761231539496,111.03291962,189.76,189.71,0.66]
["bitfinex","SOLUSD",1761231540585,105.76309737,189.76,189.71,0.66]
["bitfinex","SOLUSD",1761231540897,105.76309737,189.76,189.71,5.93113611]
["bitfinex","SOLUSD",1761231541594,104.1,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761231543399,104.1,189.76,189.72,5.93078593]
["bitfinex","SOLUSD",1761231543994,104.1,189.76,189.72,5.27078593]
["bitfinex","SOLUSD",1761231544194,104.1,189.76,189.73,0.66]
["bitfinex","SOLUSD",1761231545799,104.1,189.76,189.73,5.93044588]
["bitfinex","SOLUSD",1761231546303,1.66309737,189.75,189.7,5.93148128]
["bitfinex","SOLUSD",1761231546804,104.1,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1761231547005,104.1,189.76,189.71,11.53647521]
["bitfinex","SOLUSD",1761231547192,104.1,189.76,189.72,0.66]
["bitfinex","SOLUSD",1761231547389,0.77,189.82,189.73,10.87647521]
["bitfinex","SOLUSD",1761231547787,5.46823647,189.82,189.75,5.27009222]
["bitfinex","SOLUSD",1761231548203,7.13133384,189.82,189.75,5.93009222]
["bitfinex","SOLUSD",1761231549307,7.13133384,189.82,189.76,0.66]
["bitfinex","SOLUSD",1761231549482,0.2,189.82,189.76,0.66]
["bitfinex","SOLUSD",1761231551299,0.2,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1761231551809,0.2,189.82,189.78,0.71]
["bitfinex","SOLUSD",1761231553399,0.2,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1761231553579,0.2,189.82,189.79,5.9789815]
["bitfinex","SOLUSD",1761231553988,1.86309737,189.82,189.78,5.26919772]
["bitfinex","SOLUSD",1761231554187,2.43309737,189.82,189.76,37.93]
["bitfinex","SOLUSD",1761231554408,0.2,189.82,189.76,37.22]
["bitfinex","SOLUSD",1761231554587,0.2,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761231556212,0.2,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231556709,0.2,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1761231556904,0.2,189.82,189.78,0.71]
["bitfinex","SOLUSD",1761231558708,0.2,189.82,189.78,5.9790714]
["bitfinex","SOLUSD",1761231560910,0.2,189.82,189.79,0.71]
["bitfinex","SOLUSD",1761231561108,0.2,189.82,189.8,10.87647521]
["bitfinex","SOLUSD",1761231561309,0.2,189.82,189.81,0.71]
["bitfinex","SOLUSD",1761231562014,0.2,189.82,189.77,11.58647521]
["bitfinex","SOLUSD",1761231562189,0.2,189.82,189.77,48.78647521]
["bitfinex","SOLUSD",1761231562392,0.2,189.82,189.78,4.59199964]
["bitfinex","SOLUSD",1761231562613,0.2,189.82,189.78,0.71]
["bitfinex","SOLUSD",1761231563214,2.79808714,189.82,189.77,37.2]
["bitfinex","SOLUSD",1761231563422,2.59808714,189.81,189.76,5.26961239]
["bitfinex","SOLUSD",1761231563631,2.59808714,189.8,189.76,5.26961239]
["bitfinex","SOLUSD",1761231564109,0.57,189.81,189.76,5.26961239]
["bitfinex","SOLUSD",1761231564110,3.16808714,189.81,189.76,5.97961239]
["bitfinex","SOLUSD",1761231566216,2.59808714,189.81,189.76,5.97961239]
["bitfinex","SOLUSD",1761231569001,2.59808714,189.81,189.77,0.66]
["bitfinex","SOLUSD",1761231569825,107.46808714,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231570417,104.87,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231570621,107.46808714,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231572308,104.3,189.82,189.79,0.71]
["bitfinex","SOLUSD",1761231572510,2.59808714,189.8,189.61,4.14377942]
["bitfinex","SOLUSD",1761231572822,2.59808714,189.79,189.73,0.71]
["bitfinex","SOLUSD",1761231573630,2.59808714,189.79,189.74,5.27036997]
["bitfinex","SOLUSD",1761231574229,8.43685712,189.8,189.75,0.71]
["bitfinex","SOLUSD",1761231574436,109.36846139,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761231575233,104.1,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761231575929,104.1,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1761231576222,104.1,189.81,189.76,16.14628971]
["bitfinex","SOLUSD",1761231576433,104.1,189.81,189.77,0.71]
["bitfinex","SOLUSD",1761231577232,0.2,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761231577622,2.59808714,189.81,189.76,16.14628971]
["bitfinex","SOLUSD",1761231577926,8.63641195,189.82,189.76,16.85628971]
["bitfinex","SOLUSD",1761231578126,3.36808714,189.82,189.76,16.85628971]
["bitfinex","SOLUSD",1761231578314,0.77,189.82,189.76,16.85628971]
["bitfinex","SOLUSD",1761231578636,0.77,189.82,189.76,30.03082596]
["bitfinex","SOLUSD",1761231579230,3.36808714,189.82,189.76,30.03082596]
["bitfinex","SOLUSD",1761231581011,8.63629112,189.82,189.76,30.03082596]
["bitfinex","SOLUSD",1761231581707,0.2,189.82,189.78,10.87647521]
["bitfinex","SOLUSD",1761231582131,0.2,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761231582741,0.2,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1761231583113,0.2,189.82,189.8,5.95870389]
["bitfinex","SOLUSD",1761231583741,0.2,189.82,189.8,0.69]
["bitfinex","SOLUSD",1761231585032,0.2,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1761231585430,0.2,189.82,189.81,5.95842632]
["bitfinex","SOLUSD",1761231588745,0.2,189.82,189.8,16.14510539]
["bitfinex","SOLUSD",1761231589337,0.2,189.82,189.79,43.15892617]
["bitfinex","SOLUSD",1761231589727,8.06635226,189.82,189.77,0.69]
["bitfinex","SOLUSD",1761231589929,3.16808714,189.81,189.76,48.05647521]
["bitfinex","SOLUSD",1761231590240,3.16808714,189.81,189.76,48.74647521]
["bitfinex","SOLUSD",1761231590541,0.2,189.82,189.77,0.69]
["bitfinex","SOLUSD",1761231591723,0.2,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231592224,0.2,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761231592545,0.2,189.82,189.78,5.95925914]
["bitfinex","SOLUSD",1761231592851,0.2,189.82,189.79,0.69]
["bitfinex","SOLUSD",1761231594945,0.2,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1761231595146,0.2,189.82,189.8,5.95870389]
["bitfinex","SOLUSD",1761231598644,0.2,189.82,189.81,0.69]
["bitfinex","SOLUSD",1761231600459,0.2,189.82,189.81,16.83490153]
["bitfinex","SOLUSD",1761231601758,0.2,189.82,189.81,11.56647521]
["bitfinex","SOLUSD",1761231602054,0.2,189.82,189.81,37.87]
["bitfinex","SOLUSD",1761231602347,0.2,189.82,189.81,43.13842632]
["bitfinex","SOLUSD",1761231603559,0.2,189.82,189.81,54.01490153]
["bitfinex","SOLUSD",1761231603758,0.2,189.83,189.82,10.87647521]
["bitfinex","SOLUSD",1761231603957,2.10864809,189.85,189.82,15.44873109]
["bitfinex","SOLUSD",1761231604129,0.2,189.86,189.83,4.57225588]
["bitfinex","SOLUSD",1761231604328,0.2,189.86,189.85,16.14379151]
["bitfinex","SOLUSD",1761231604544,0.2,189.86,189.85,57.20604739]
["bitfinex","SOLUSD",1761231604832,0.2,189.86,189.85,57.89604739]
["bitfinex","SOLUSD",1761231606431,0.2,189.86,189.85,57.88266944]
["bitfinex","SOLUSD",1761231609072,1e-08,189.86,189.85,80.76266944]
["bitfinex","SOLUSD",1761231609235,0.2,189.92,189.87,33.75647521]
["bitfinex","SOLUSD",1761231609434,1e-08,189.9,189.88,10.87647521]
["bitfinex","SOLUSD",1761231609741,0.2,189.96,189.92,10.87647521]
["bitfinex","SOLUSD",1761231609946,0.2,189.96,189.93,41.02887793]
["bitfinex","SOLUSD",1761231610131,0.2,189.96,189.95,10.87647521]
["bitfinex","SOLUSD",1761231610539,0.2,189.96,189.95,5.9545433]
["bitfinex","SOLUSD",1761231610743,0.2,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761231611550,0.2,189.96,189.95,5.9645433]
["bitfinex","SOLUSD",1761231616566,1e-08,189.96,189.95,5.9645433]
["bitfinex","SOLUSD",1761231616749,0.2,189.97,189.95,5.9645433]
["bitfinex","SOLUSD",1761231617046,0.2,189.97,189.96,11.57647521]
["bitfinex","SOLUSD",1761231617559,0.2,189.99,189.97,33.75647521]
["bitfinex","SOLUSD",1761231617768,0.2,189.99,189.98,48.01647521]
["bitfinex","SOLUSD",1761231617950,0.2,189.99,189.98,48.71647521]
["bitfinex","SOLUSD",1761231618568,2.75306683,189.99,189.92,13.16310849]
["bitfinex","SOLUSD",1761231618880,1.84306683,189.94,189.91,37.14]
["bitfinex","SOLUSD",1761231619042,0.71,189.93,189.91,37.14]
["bitfinex","SOLUSD",1761231619476,0.71,189.97,189.91,37.84]
["bitfinex","SOLUSD",1761231619648,0.2,189.99,189.92,11.57647521]
["bitfinex","SOLUSD",1761231619845,0.91,189.99,189.92,11.57647521]
["bitfinex","SOLUSD",1761231620041,2.75306683,189.99,189.92,11.57647521]
["bitfinex","SOLUSD",1761231620245,0.71,189.98,189.93,37.14]
["bitfinex","SOLUSD",1761231620448,0.71,189.98,189.92,11.57647521]
["bitfinex","SOLUSD",1761231620748,0.71,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1761231621670,0.71,189.98,189.95,37.14]
["bitfinex","SOLUSD",1761231622963,0.71,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1761231623164,2.55306683,189.98,189.94,37.14]
["bitfinex","SOLUSD",1761231623462,1.84306683,189.97,189.93,37.14]
["bitfinex","SOLUSD",1761231623666,2.55306683,189.97,189.93,37.14]
["bitfinex","SOLUSD",1761231623863,0.71,189.96,189.93,37.14]
["bitfinex","SOLUSD",1761231624475,0.71,189.97,189.93,37.14]
["bitfinex","SOLUSD",1761231624771,0.91,189.99,189.93,37.84]
["bitfinex","SOLUSD",1761231624949,0.91,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761231625351,0.71,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1761231625864,2.55306683,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1761231626266,0.2,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761231626469,0.66,189.98,189.94,5.26482046]
["bitfinex","SOLUSD",1761231626972,0.2,189.99,189.94,5.95482046]
["bitfinex","SOLUSD",1761231627484,1.84306683,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761231627854,0.66,189.96,189.91,5.26556658]
["bitfinex","SOLUSD",1761231628159,0.66,189.96,189.91,10.87647521]
["bitfinex","SOLUSD",1761231628363,0.66,189.96,189.91,48.70647521]
["bitfinex","SOLUSD",1761231628766,0.66,189.96,189.91,37.14]
["bitfinex","SOLUSD",1761231628969,0.66,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761231629155,2.50306683,189.96,189.91,42.40563619]
["bitfinex","SOLUSD",1761231629358,0.66,189.96,189.91,42.40563619]
["bitfinex","SOLUSD",1761231629554,0.66,189.95,189.91,42.40563619]
["bitfinex","SOLUSD",1761231631372,104.76,189.97,189.91,43.09563619]
["bitfinex","SOLUSD",1761231631572,0.66,189.97,189.91,43.09563619]
["bitfinex","SOLUSD",1761231632079,7.76711506,189.97,189.91,42.40563619]
["bitfinex","SOLUSD",1761231632454,2.50306683,189.96,189.91,42.40563619]
["bitfinex","SOLUSD",1761231632766,0.66,189.95,189.91,42.40563619]
["bitfinex","SOLUSD",1761231632964,2.50306683,189.95,189.91,42.40563619]
["bitfinex","SOLUSD",1761231633276,0.66,189.94,189.91,42.40563619]
["bitfinex","SOLUSD",1761231636070,1.84306683,189.92,189.87,37.14]
["bitfinex","SOLUSD",1761231636463,0.66,189.91,189.87,37.14]
["bitfinex","SOLUSD",1761231637260,0.66,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761231637449,1.84306683,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761231637649,2.50306683,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761231637875,16.46902695,189.95,189.89,10.87647521]
["bitfinex","SOLUSD",1761231638179,0.66,189.95,189.9,37.14]
["bitfinex","SOLUSD",1761231638578,0.66,189.95,189.9,37.83]
["bitfinex","SOLUSD",1761231639868,0.66,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1761231640068,13.3592465,189.99,189.91,5.95565215]
["bitfinex","SOLUSD",1761231640069,104.76,189.98,189.91,5.95565215]
["bitfinex","SOLUSD",1761231640681,104.76,189.98,189.91,19.11978252]
["bitfinex","SOLUSD",1761231640867,111.86680716,189.98,189.91,19.11978252]
["bitfinex","SOLUSD",1761231641682,2.50306683,189.97,189.91,19.11978252]
["bitfinex","SOLUSD",1761231641865,1.84306683,189.94,189.9,5.26589498]
["bitfinex","SOLUSD",1761231642261,0.66,189.93,189.9,5.26589498]
["bitfinex","SOLUSD",1761231642663,0.66,189.95,189.9,5.26589498]
["bitfinex","SOLUSD",1761231644482,0.66,189.95,189.9,5.98589498]
["bitfinex","SOLUSD",1761231645073,2.50306683,189.95,189.9,5.26589498]
["bitfinex","SOLUSD",1761231645274,7.76777984,189.95,189.9,5.26589498]
["bitfinex","SOLUSD",1761231645583,0.66,189.94,189.89,42.40619433]
["bitfinex","SOLUSD",1761231647474,5.92491472,189.94,189.89,42.40619433]
["bitfinex","SOLUSD",1761231647676,1.84306683,189.93,189.89,37.14]
["bitfinex","SOLUSD",1761231647865,2.50306683,189.94,189.89,43.12615502]
["bitfinex","SOLUSD",1761231648064,0.66,189.93,189.89,42.40615502]
["bitfinex","SOLUSD",1761231648285,0.66,189.93,189.89,5.26615502]
["bitfinex","SOLUSD",1761231648583,1.84306683,189.9,189.86,37.12]
["bitfinex","SOLUSD",1761231648791,2.50306683,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761231649193,5.92519659,189.93,189.88,5.98648409]
["bitfinex","SOLUSD",1761231649676,0.66,189.93,189.88,5.98648409]
["bitfinex","SOLUSD",1761231650078,2.50306683,189.93,189.88,5.98648409]
["bitfinex","SOLUSD",1761231650685,7.76826062,189.93,189.88,5.98648409]
["bitfinex","SOLUSD",1761231650888,1.84306683,189.91,189.86,42.38686791]
["bitfinex","SOLUSD",1761231651292,0.66,189.9,189.86,42.38686791]
["bitfinex","SOLUSD",1761231651788,2.50306683,189.9,189.86,37.12]
["bitfinex","SOLUSD",1761231652288,0.66,189.89,189.86,37.12]
["bitfinex","SOLUSD",1761231652784,0.66,189.91,189.86,42.38697864]
["bitfinex","SOLUSD",1761231652995,28.14567792,189.91,189.87,0.72]
["bitfinex","SOLUSD",1761231653178,28.14567792,189.91,189.86,42.38697864]
["bitfinex","SOLUSD",1761231653384,28.80567792,189.91,189.86,43.10697864]
["bitfinex","SOLUSD",1761231653795,104.76,189.94,189.86,42.38697864]
["bitfinex","SOLUSD",1761231653980,104.76,189.93,189.87,0.72]
["bitfinex","SOLUSD",1761231654486,104.1,189.93,189.87,0.72]
["bitfinex","SOLUSD",1761231654900,104.1,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761231655285,104.1,189.93,189.9,0.72]
["bitfinex","SOLUSD",1761231655668,24.72306683,189.96,189.9,37.84]
["bitfinex","SOLUSD",1761231655669,22.88,189.96,189.9,37.84]
["bitfinex","SOLUSD",1761231655872,106.60306683,189.97,189.9,37.84]
["bitfinex","SOLUSD",1761231656085,106.60306683,189.97,189.91,3.88790273]
["bitfinex","SOLUSD",1761231656281,104.76,189.97,189.9,37.84]
["bitfinex","SOLUSD",1761231656488,104.76,189.97,189.91,3.88846744]
["bitfinex","SOLUSD",1761231656688,104.76,189.97,189.9,37.84]
["bitfinex","SOLUSD",1761231656873,110.02423686,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761231657275,110.02423686,189.97,189.92,5.98537489]
["bitfinex","SOLUSD",1761231657471,104.76,189.97,189.92,5.98537489]
["bitfinex","SOLUSD",1761231657676,104.1,189.97,189.93,0.72]
["bitfinex","SOLUSD",1761231658406,43.04322088,190.0,189.93,0.72]
["bitfinex","SOLUSD",1761231658770,0.66,190.0,189.95,5.2645433]
["bitfinex","SOLUSD",1761231658976,0.66,190.0,189.95,5.9845433]
["bitfinex","SOLUSD",1761231659494,0.2,190.01,189.96,0.72]
["bitfinex","SOLUSD",1761231659704,0.2,190.01,189.95,5.2645433]
["bitfinex","SOLUSD",1761231659903,0.86,190.01,189.95,5.9845433]
["bitfinex","SOLUSD",1761231660090,2.70306683,190.01,189.95,5.9845433]
["bitfinex","SOLUSD",1761231660406,0.86,190.01,189.95,5.9845433]
["bitfinex","SOLUSD",1761231660609,0.2,190.01,189.96,0.72]
["bitfinex","SOLUSD",1761231660908,0.2,190.01,189.97,5.2639275]
["bitfinex","SOLUSD",1761231661196,0.2,190.01,189.97,37.12]
["bitfinex","SOLUSD",1761231661197,0.86,189.99,189.97,37.12]
["bitfinex","SOLUSD",1761231661372,0.2,189.99,189.97,37.12]
["bitfinex","SOLUSD",1761231661572,0.86,189.99,189.97,37.12]
["bitfinex","SOLUSD",1761231661917,1.84306683,189.98,189.87,0.72]
["bitfinex","SOLUSD",1761231662200,60.66,189.98,189.88,9.88115981]
["bitfinex","SOLUSD",1761231662501,1.84306683,189.96,189.89,3.89467572]
["bitfinex","SOLUSD",1761231662704,1.84306683,189.96,189.9,3.89467572]
["bitfinex","SOLUSD",1761231662882,7.10740378,189.96,189.91,9.16028066]
["bitfinex","SOLUSD",1761231663082,7.10740378,189.96,189.91,5.26560494]
["bitfinex","SOLUSD",1761231663290,7.76740378,189.96,189.91,5.26560494]
["bitfinex","SOLUSD",1761231663490,0.66,189.95,189.91,5.26560494]
["bitfinex","SOLUSD",1761231663793,0.66,189.95,189.9,5.98587346]
["bitfinex","SOLUSD",1761231664002,0.66,189.95,189.91,3.89889198]
["bitfinex","SOLUSD",1761231664203,0.66,189.95,189.9,5.98587346]
["bitfinex","SOLUSD",1761231664506,2.50306683,189.95,189.91,3.8991604]
["bitfinex","SOLUSD",1761231664706,7.76764044,189.95,189.9,5.98587346]
["bitfinex","SOLUSD",1761231664887,0.66,189.94,189.91,3.89901692]
["bitfinex","SOLUSD",1761231665087,2.50306683,189.94,189.87,5.26676146]
["bitfinex","SOLUSD",1761231665288,1.84306683,189.92,189.88,3.90013754]
["bitfinex","SOLUSD",1761231665494,1.84306683,189.92,189.89,3.90013754]
["bitfinex","SOLUSD",1761231665797,1.84306683,189.9,189.82,13.17009494]
["bitfinex","SOLUSD",1761231665997,1.84306683,189.89,189.83,37.12]
["bitfinex","SOLUSD",1761231666304,1.84306683,189.88,189.83,42.38787125]
["bitfinex","SOLUSD",1761231666505,2.50306683,189.87,189.83,37.12]
["bitfinex","SOLUSD",1761231666704,2.50306683,189.87,189.83,42.38784139]
["bitfinex","SOLUSD",1761231666900,0.66,189.87,189.83,42.38784139]
["bitfinex","SOLUSD",1761231667799,13.16444396,189.91,189.84,0.72]
["bitfinex","SOLUSD",1761231667800,25.38306683,189.91,189.84,0.72]
["bitfinex","SOLUSD",1761231667999,1.84306683,189.93,189.85,10.87647521]
["bitfinex","SOLUSD",1761231668387,0.66,189.93,189.86,0.72]
["bitfinex","SOLUSD",1761231668700,1.84306683,189.94,189.86,37.84]
["bitfinex","SOLUSD",1761231668906,7.76774572,189.95,189.87,18.43366513]
["bitfinex","SOLUSD",1761231669103,7.76774572,189.95,189.87,19.15366513]
["bitfinex","SOLUSD",1761231669287,7.76774572,189.95,189.88,0.72]
["bitfinex","SOLUSD",1761231670487,2.50306683,189.94,189.88,5.26632352]
["bitfinex","SOLUSD",1761231670686,0.66,189.94,189.88,5.26632352]
["bitfinex","SOLUSD",1761231670898,2.50306683,189.94,189.88,5.26632352]
["bitfinex","SOLUSD",1761231671196,0.66,189.94,189.88,5.26632352]
["bitfinex","SOLUSD",1761231671401,60.0,189.96,189.88,5.26632352]
["bitfinex","SOLUSD",1761231671402,61.84306683,189.96,189.89,0.65]
["bitfinex","SOLUSD",1761231671701,67.10742692,189.96,189.89,37.77]
["bitfinex","SOLUSD",1761231672202,0.68,189.95,189.89,37.77]
["bitfinex","SOLUSD",1761231672906,0.68,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1761231673300,0.68,189.95,189.9,5.91592943]
["bitfinex","SOLUSD",1761231674695,1.84306683,189.93,189.89,42.38614606]
["bitfinex","SOLUSD",1761231675095,0.68,189.95,189.9,0.65]
["bitfinex","SOLUSD",1761231675498,67.10740277,189.96,189.9,0.65]
["bitfinex","SOLUSD",1761231675798,67.10740277,189.96,189.89,42.38614606]
["bitfinex","SOLUSD",1761231675799,0.68,189.95,189.89,42.38614606]
["bitfinex","SOLUSD",1761231676000,0.68,189.95,189.9,3.90069747]
["bitfinex","SOLUSD",1761231676201,0.68,189.95,189.91,3.90069747]
["bitfinex","SOLUSD",1761231676387,0.68,189.95,189.89,43.03614606]
["bitfinex","SOLUSD",1761231676588,0.68,189.95,189.9,3.90080041]
["bitfinex","SOLUSD",1761231676907,8.53905697,189.95,189.91,3.90080041]
["bitfinex","SOLUSD",1761231677108,8.53905697,189.95,189.9,5.26576712]
["bitfinex","SOLUSD",1761231677316,8.53905697,189.95,189.91,3.90099351]
["bitfinex","SOLUSD",1761231677609,0.68,189.94,189.9,5.26576712]
["bitfinex","SOLUSD",1761231677795,5.26454539,189.95,189.91,3.8984383]
["bitfinex","SOLUSD",1761231678102,8.53905697,189.95,189.9,5.91576712]
["bitfinex","SOLUSD",1761231678311,8.53905697,189.95,189.91,3.89925986]
["bitfinex","SOLUSD",1761231678497,8.53905697,189.95,189.9,5.91576712]
["bitfinex","SOLUSD",1761231678698,8.53905697,189.95,189.91,3.9009387]
["bitfinex","SOLUSD",1761231678898,8.53905697,189.95,189.9,5.91576712]
["bitfinex","SOLUSD",1761231679197,8.53905697,189.95,189.91,9.16728663]
["bitfinex","SOLUSD",1761231679394,8.53905697,189.95,189.91,5.26562905]
["bitfinex","SOLUSD",1761231679595,3.27451158,189.95,189.91,5.26562905]
["bitfinex","SOLUSD",1761231679803,0.68,189.95,189.91,5.26562905]
["bitfinex","SOLUSD",1761231680793,60.0,189.96,189.91,5.26562905]
["bitfinex","SOLUSD",1761231681000,68.53887508,189.96,189.92,3.90390879]
["bitfinex","SOLUSD",1761231681187,68.53887508,189.96,189.91,5.91562905]
["bitfinex","SOLUSD",1761231681386,68.53887508,189.96,189.92,3.90411391]
["bitfinex","SOLUSD",1761231681588,2.59451158,189.93,189.89,37.12]
["bitfinex","SOLUSD",1761231681826,2.59451158,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1761231682005,2.59451158,189.91,189.87,3.90666845]
["bitfinex","SOLUSD",1761231682184,104.1,189.94,189.88,3.90666845]
["bitfinex","SOLUSD",1761231682388,3.27451158,189.91,189.86,5.91703887]
["bitfinex","SOLUSD",1761231682605,3.27451158,189.91,189.87,3.90624075]
["bitfinex","SOLUSD",1761231682805,2.59451158,189.88,189.84,42.36753333]
["bitfinex","SOLUSD",1761231683123,3.27451158,189.87,189.83,5.26779749]
["bitfinex","SOLUSD",1761231683509,3.27451158,189.87,189.81,37.1]
["bitfinex","SOLUSD",1761231683510,2.59451158,189.85,189.81,37.1]
["bitfinex","SOLUSD",1761231683811,2.59451158,189.84,189.81,37.1]
["bitfinex","SOLUSD",1761231684394,3.27451158,189.85,189.81,42.36840693]
["bitfinex","SOLUSD",1761231684718,2.59451158,189.84,189.81,5.26840693]
["bitfinex","SOLUSD",1761231685018,2.59451158,189.84,189.79,0.65]
["bitfinex","SOLUSD",1761231685019,2.59451158,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761231685409,7.86216767,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761231685612,3.27451158,189.83,189.77,5.26929824]
["bitfinex","SOLUSD",1761231685799,2.59451158,189.8,189.76,0.69]
["bitfinex","SOLUSD",1761231685999,2.59451158,189.79,189.75,37.2]
["bitfinex","SOLUSD",1761231686404,2.59451158,189.78,189.75,37.2]
["bitfinex","SOLUSD",1761231686818,2.59451158,189.76,189.75,0.1]
["bitfinex","SOLUSD",1761231688195,8.54432608,189.76,189.75,0.1]
["bitfinex","SOLUSD",1761231690100,45.66432608,189.76,189.75,0.1]
["bitfinex","SOLUSD",1761231690306,5.9498145,189.76,189.75,0.1]
["bitfinex","SOLUSD",1761231690512,45.66432608,189.76,189.75,0.1]
["bitfinex","SOLUSD",1761231691200,22.88,189.73,189.68,0.1]
["bitfinex","SOLUSD",1761231691396,2.59451158,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231691591,3.27451158,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231692196,8.54627076,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231692391,3.27451158,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231692899,12.39625072,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231693504,7.12449154,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231693697,12.39625072,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231694325,0.68,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231694499,6.44449154,189.76,189.68,6.06180883]
["bitfinex","SOLUSD",1761231694705,7.12449154,189.77,189.68,19.24190161]
["bitfinex","SOLUSD",1761231694910,2.11098503,189.7,189.69,11.56647521]
["bitfinex","SOLUSD",1761231695125,44.24449154,189.79,189.69,11.56647521]
["bitfinex","SOLUSD",1761231695321,6.44449154,189.78,189.7,0.69]
["bitfinex","SOLUSD",1761231695528,6.44449154,189.77,189.7,0.69]
["bitfinex","SOLUSD",1761231695824,6.44449154,189.76,189.7,0.69]
["bitfinex","SOLUSD",1761231695992,6.44449154,189.75,189.68,18.55190161]
["bitfinex","SOLUSD",1761231696198,6.44449154,189.76,189.69,0.69]
["bitfinex","SOLUSD",1761231696622,6.44449154,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1761231697002,7.12449154,189.74,189.68,6.06201811]
["bitfinex","SOLUSD",1761231697331,6.44449154,189.73,189.68,0.1]
["bitfinex","SOLUSD",1761231697503,6.44449154,189.72,189.68,0.1]
["bitfinex","SOLUSD",1761231697706,18.44240699,189.78,189.68,0.1]
["bitfinex","SOLUSD",1761231697707,22.88,189.75,189.68,0.1]
["bitfinex","SOLUSD",1761231697906,29.32449154,189.75,189.69,0.69]
["bitfinex","SOLUSD",1761231698613,29.32449154,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1761231699021,29.32449154,189.75,189.7,5.96148128]
["bitfinex","SOLUSD",1761231699195,29.32449154,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1761231699196,0.68,189.74,189.7,5.27148128]
["bitfinex","SOLUSD",1761231699395,0.68,189.74,189.69,5.27174363]
["bitfinex","SOLUSD",1761231699713,7.12449154,189.74,189.69,5.27174363]
["bitfinex","SOLUSD",1761231700115,7.12449154,189.74,189.69,5.96174363]
["bitfinex","SOLUSD",1761231700307,28.15010056,189.75,189.69,5.96174363]
["bitfinex","SOLUSD",1761231700308,29.32449154,189.75,189.69,5.96174363]
["bitfinex","SOLUSD",1761231700902,34.59466101,189.75,189.69,5.96174363]
["bitfinex","SOLUSD",1761231701338,6.44449154,189.74,189.69,5.96174363]
["bitfinex","SOLUSD",1761231701505,6.44449154,189.72,189.68,0.1]
["bitfinex","SOLUSD",1761231701919,0.66,189.71,189.68,0.1]
["bitfinex","SOLUSD",1761231702107,7.10449154,189.71,189.68,0.1]
["bitfinex","SOLUSD",1761231702605,6.44449154,189.71,189.68,0.1]
["bitfinex","SOLUSD",1761231702804,0.66,189.7,189.68,0.1]
["bitfinex","SOLUSD",1761231703021,6.44449154,189.71,189.68,0.1]
["bitfinex","SOLUSD",1761231703332,6.44449154,189.72,189.68,0.1]
["bitfinex","SOLUSD",1761231703514,6.44449154,189.7,189.68,0.1]
["bitfinex","SOLUSD",1761231703831,6.44449154,189.69,189.68,0.1]
["bitfinex","SOLUSD",1761231704505,22.88,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231704704,37.14,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231704906,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231705338,28.15282072,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231705339,6.44449154,189.67,189.64,0.1]
["bitfinex","SOLUSD",1761231705517,6.44449154,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231705715,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231707128,11.71736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231707443,12.37736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231708315,35.25736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231708631,46.13383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231709127,35.25736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231709625,72.39736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231712027,83.27383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231712430,76.82934628,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231712615,83.27383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231712939,29.98449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231713115,66.46449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231713823,71.73736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231715134,66.46449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231715437,71.73736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231715934,66.46449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231716138,6.44449154,189.67,189.64,0.82]
["bitfinex","SOLUSD",1761231716341,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231717010,11.71736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231717210,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231717424,11.71736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231717623,12.37736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231718324,7.10449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231718816,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231719016,6.44449154,189.65,189.64,0.82]
["bitfinex","SOLUSD",1761231719227,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231719435,6.44449154,189.66,189.64,0.82]
["bitfinex","SOLUSD",1761231719641,43.58449154,189.66,189.64,0.82]
["bitfinex","SOLUSD",1761231720638,6.44449154,189.68,189.64,6.09304473]
["bitfinex","SOLUSD",1761231720846,6.44449154,189.68,189.65,0.72]
["bitfinex","SOLUSD",1761231723437,11.71653387,189.68,189.65,0.72]
["bitfinex","SOLUSD",1761231723640,6.44449154,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231723852,37.8,189.67,189.64,0.1]
["bitfinex","SOLUSD",1761231723853,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231724227,7.10449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231724427,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231724628,7.10449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231724928,29.32449154,189.65,189.64,0.82]
["bitfinex","SOLUSD",1761231725131,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231727150,11.71736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231727527,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231727735,11.71736261,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231727957,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231728328,6.44449154,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231728532,43.58449154,189.67,189.65,0.72]
["bitfinex","SOLUSD",1761231728835,37.14,189.67,189.65,0.72]
["bitfinex","SOLUSD",1761231729146,126.98,189.69,189.65,5.99274951]
["bitfinex","SOLUSD",1761231729366,37.14,189.7,189.65,5.99274951]
["bitfinex","SOLUSD",1761231729554,43.58449154,189.7,189.66,0.72]
["bitfinex","SOLUSD",1761231729730,6.44449154,189.68,189.65,5.99274951]
["bitfinex","SOLUSD",1761231729925,6.44449154,189.68,189.65,0.72]
["bitfinex","SOLUSD",1761231730332,6.44449154,189.66,189.64,0.1]
["bitfinex","SOLUSD",1761231730544,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231730940,18.00096675,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231731140,23.27383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231731558,0.68,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231731748,6.44449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231732238,7.12449154,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231732425,18.00096675,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231733242,60.41383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231736742,23.27383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231736946,60.41383782,189.65,189.64,0.1]
["bitfinex","SOLUSD",1761231737240,60.41383782,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1761231737435,33.75647521,189.61,189.56,0.1]
["bitfinex","SOLUSD",1761231737653,99.9603709,189.65,189.56,0.1]
["bitfinex","SOLUSD",1761231737654,40.20096675,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231737955,77.34096675,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231738145,78.02096675,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231738654,23.56,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231738859,64.26713979,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231739462,27.12713979,189.57,189.56,0.78]
["bitfinex","SOLUSD",1761231739965,4.24713979,189.57,189.56,0.78]
["bitfinex","SOLUSD",1761231740253,4.24713979,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231741847,4.24713979,189.57,189.56,0.78]
["bitfinex","SOLUSD",1761231742060,5.27314912,189.64,189.56,6.05537455]
["bitfinex","SOLUSD",1761231742346,22.88,189.61,189.56,6.05537455]
["bitfinex","SOLUSD",1761231742546,22.88,189.61,189.57,0.68]
["bitfinex","SOLUSD",1761231742748,4.24713979,189.58,189.56,0.1]
["bitfinex","SOLUSD",1761231742951,4.24713979,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231743339,15.803615,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231743539,21.07871127,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231744354,16.83157148,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231744545,20.39871127,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231744746,9.52223606,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231744950,64.28713979,189.57,189.56,0.78]
["bitfinex","SOLUSD",1761231745248,37.16,189.57,189.56,0.78]
["bitfinex","SOLUSD",1761231745569,0.68,189.64,189.56,0.78]
["bitfinex","SOLUSD",1761231745864,4.24713979,189.61,189.56,6.05535742]
["bitfinex","SOLUSD",1761231746373,37.16,189.62,189.57,0.69]
["bitfinex","SOLUSD",1761231746662,4.24713979,189.64,189.57,0.69]
["bitfinex","SOLUSD",1761231746879,4.24713979,189.63,189.57,0.69]
["bitfinex","SOLUSD",1761231748175,37.16,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1761231748676,46.68030804,189.64,189.59,0.69]
["bitfinex","SOLUSD",1761231749538,13.18078768,189.67,189.59,0.69]
["bitfinex","SOLUSD",1761231749539,4.24713979,189.67,189.59,0.69]
["bitfinex","SOLUSD",1761231749758,41.40713979,189.66,189.59,0.69]
["bitfinex","SOLUSD",1761231750262,46.6797462,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1761231750756,4.24713979,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761231750953,60.04,189.63,189.58,0.69]
["bitfinex","SOLUSD",1761231751150,64.28713979,189.63,189.58,5.96477326]
["bitfinex","SOLUSD",1761231751659,4.24713979,189.61,189.57,5.27504419]
["bitfinex","SOLUSD",1761231752174,4.24713979,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761231752868,4.24713979,189.6,189.56,0.1]
["bitfinex","SOLUSD",1761231753072,5.27375384,189.62,189.56,6.06534879]
["bitfinex","SOLUSD",1761231753257,4.24713979,189.61,189.57,0.69]
["bitfinex","SOLUSD",1761231753583,4.24713979,189.58,189.56,0.1]
["bitfinex","SOLUSD",1761231753872,4.24713979,189.6,189.56,6.06530445]
["bitfinex","SOLUSD",1761231754057,4.24713979,189.61,189.56,6.06530445]
["bitfinex","SOLUSD",1761231754247,4.24713979,189.61,189.57,0.69]
["bitfinex","SOLUSD",1761231754649,4.24713979,189.6,189.57,5.96506714]
["bitfinex","SOLUSD",1761231755065,4.24713979,189.6,189.58,0.69]
["bitfinex","SOLUSD",1761231755668,4.24713979,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761231755857,108.34713979,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761231756165,104.1,189.61,189.58,0.69]
["bitfinex","SOLUSD",1761231756670,104.1,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761231757055,104.1,189.61,189.59,0.69]
["bitfinex","SOLUSD",1761231759878,104.1,189.61,189.59,5.96446895]
["bitfinex","SOLUSD",1761231760371,104.1,189.61,189.6,0.69]
["bitfinex","SOLUSD",1761231762162,104.1,189.61,189.6,5.9642616]
["bitfinex","SOLUSD",1761231762758,104.1,189.61,189.6,0.69]
["bitfinex","SOLUSD",1761231763262,104.1,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1761231763573,104.1,189.61,189.6,0.71]
["bitfinex","SOLUSD",1761231764073,104.1,189.61,189.6,5.9842616]
["bitfinex","SOLUSD",1761231764478,4.24713979,189.66,189.6,5.9842616]
["bitfinex","SOLUSD",1761231764678,46.65973766,189.66,189.61,0.71]
["bitfinex","SOLUSD",1761231765058,4.24713979,189.65,189.61,0.71]
["bitfinex","SOLUSD",1761231765881,4.24713979,189.65,189.59,5.27447187]
["bitfinex","SOLUSD",1761231765882,4.24713979,189.62,189.59,5.27447187]
["bitfinex","SOLUSD",1761231766177,4.24713979,189.62,189.58,5.98477206]
["bitfinex","SOLUSD",1761231766577,41.38713979,189.63,189.59,0.71]
["bitfinex","SOLUSD",1761231767581,4.24713979,189.62,189.59,0.71]
["bitfinex","SOLUSD",1761231767779,4.24713979,189.61,189.59,0.71]
["bitfinex","SOLUSD",1761231768092,4.24713979,189.61,189.57,5.9850437]
["bitfinex","SOLUSD",1761231768268,4.24713979,189.61,189.57,5.2750437]
["bitfinex","SOLUSD",1761231768469,4.24713979,189.61,189.58,0.71]
["bitfinex","SOLUSD",1761231769385,4.24713979,189.6,189.56,0.81]
["bitfinex","SOLUSD",1761231769578,41.38713979,189.6,189.56,0.81]
["bitfinex","SOLUSD",1761231770305,4.24713979,189.59,189.56,0.1]
["bitfinex","SOLUSD",1761231770464,4.24713979,189.57,189.56,0.1]
["bitfinex","SOLUSD",1761231770659,4.24713979,189.58,189.56,0.1]
["bitfinex","SOLUSD",1761231770874,4.24713979,189.58,189.57,0.71]
["bitfinex","SOLUSD",1761231771174,4.24713979,189.59,189.57,0.71]
["bitfinex","SOLUSD",1761231771684,37.14,189.6,189.57,0.71]
["bitfinex","SOLUSD",1761231771896,4.24713979,189.61,189.57,0.71]
["bitfinex","SOLUSD",1761231772063,4.24713979,189.61,189.57,5.98499225]
["bitfinex","SOLUSD",1761231772483,4.24713979,189.62,189.58,0.71]
["bitfinex","SOLUSD",1761231772685,10.87647521,189.68,189.58,0.71]
["bitfinex","SOLUSD",1761231772893,4.24713979,189.66,189.58,0.71]
["bitfinex","SOLUSD",1761231773189,141.24,189.67,189.58,0.71]
["bitfinex","SOLUSD",1761231773399,4.24713979,189.66,189.59,18.46088928]
["bitfinex","SOLUSD",1761231773764,4.24713979,189.65,189.6,0.71]
["bitfinex","SOLUSD",1761231773967,0.68,189.66,189.6,0.71]
["bitfinex","SOLUSD",1761231773968,4.24713979,189.64,189.6,0.71]
["bitfinex","SOLUSD",1761231774682,4.24713979,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761231775266,4.24713979,189.63,189.59,5.98453979]
["bitfinex","SOLUSD",1761231775875,4.24713979,189.63,189.59,5.27453979]
["bitfinex","SOLUSD",1761231776084,4.24713979,189.63,189.6,0.71]
["bitfinex","SOLUSD",1761231776793,4.24713979,189.64,189.6,0.71]
["bitfinex","SOLUSD",1761231776989,46.66018625,189.65,189.6,0.71]
["bitfinex","SOLUSD",1761231777969,46.66018625,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761231778395,46.66018625,189.65,189.61,0.71]
["bitfinex","SOLUSD",1761231779579,104.1,189.64,189.61,0.71]
["bitfinex","SOLUSD",1761231780399,104.1,189.64,189.61,5.98388364]
["bitfinex","SOLUSD",1761231780695,104.1,189.64,189.61,5.27388364]
["bitfinex","SOLUSD",1761231780893,108.34713979,189.64,189.59,5.98453979]
["bitfinex","SOLUSD",1761231781078,15.123615,189.63,189.58,5.98474158]
["bitfinex","SOLUSD",1761231781484,15.123615,189.63,189.59,0.71]
["bitfinex","SOLUSD",1761231781793,15.123615,189.63,189.59,5.98434658]
["bitfinex","SOLUSD",1761231782594,108.34713979,189.64,189.59,5.98434658]
["bitfinex","SOLUSD",1761231782797,104.1,189.64,189.6,0.71]
["bitfinex","SOLUSD",1761231783109,109.37127096,189.71,189.6,0.71]
["bitfinex","SOLUSD",1761231783284,48.01647521,189.7,189.6,0.71]
["bitfinex","SOLUSD",1761231783594,37.14,189.7,189.6,0.71]
["bitfinex","SOLUSD",1761231783777,37.14,189.7,189.61,18.45894202]
["bitfinex","SOLUSD",1761231783977,10.87647521,189.72,189.62,60.02]
["bitfinex","SOLUSD",1761231784180,48.01647521,189.72,189.62,60.73]
["bitfinex","SOLUSD",1761231784381,48.01647521,189.72,189.63,0.71]
["bitfinex","SOLUSD",1761231785297,117.95317876,189.78,189.65,22.88]
["bitfinex","SOLUSD",1761231785488,10.87647521,189.75,189.65,60.02]
["bitfinex","SOLUSD",1761231785687,9.51736548,189.75,189.67,5.27231507]
["bitfinex","SOLUSD",1761231786192,9.51736548,189.75,189.68,0.71]
["bitfinex","SOLUSD",1761231786394,4.24713979,189.75,189.68,0.71]
["bitfinex","SOLUSD",1761231786696,15.803615,189.76,189.68,0.71]
["bitfinex","SOLUSD",1761231786901,10.87647521,189.76,189.68,0.71]
["bitfinex","SOLUSD",1761231787373,4.44081153,189.83,189.7,22.88]
["bitfinex","SOLUSD",1761231787784,0.2,189.83,189.72,18.4482395]
["bitfinex","SOLUSD",1761231787997,0.2,189.83,189.73,37.14]
["bitfinex","SOLUSD",1761231788295,23.08,189.83,189.73,37.85]
["bitfinex","SOLUSD",1761231788480,0.2,189.83,189.76,22.88]
["bitfinex","SOLUSD",1761231788886,0.2,189.83,189.77,0.71]
["bitfinex","SOLUSD",1761231789576,0.2,189.83,189.78,18.44240699]
["bitfinex","SOLUSD",1761231789776,10.87647521,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761231790011,4.24713979,189.82,189.75,0.71]
["bitfinex","SOLUSD",1761231790196,15.803615,189.82,189.75,0.71]
["bitfinex","SOLUSD",1761231790602,4.24713979,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761231790770,10.87647521,189.77,189.72,0.69]
["bitfinex","SOLUSD",1761231790976,4.24713979,189.76,189.69,37.12]
["bitfinex","SOLUSD",1761231791185,4.24713979,189.76,189.67,37.81]
["bitfinex","SOLUSD",1761231791394,4.24713979,189.76,189.68,0.69]
["bitfinex","SOLUSD",1761231791582,10.87647521,189.77,189.69,18.45115714]
["bitfinex","SOLUSD",1761231792101,10.87647521,189.77,189.7,0.69]
["bitfinex","SOLUSD",1761231792475,15.123615,189.77,189.7,0.69]
["bitfinex","SOLUSD",1761231792680,10.87647521,189.75,189.7,0.69]
["bitfinex","SOLUSD",1761231793185,10.87647521,189.76,189.7,0.69]
["bitfinex","SOLUSD",1761231793387,4.24713979,189.78,189.7,0.69]
["bitfinex","SOLUSD",1761231793591,10.87647521,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1761231793784,10.87647521,189.77,189.71,18.44921194]
["bitfinex","SOLUSD",1761231793996,104.1,189.78,189.72,0.69]
["bitfinex","SOLUSD",1761231794585,104.3,189.83,189.73,37.12]
["bitfinex","SOLUSD",1761231794798,0.2,189.83,189.76,22.88]
["bitfinex","SOLUSD",1761231795405,0.2,189.83,189.77,0.69]
["bitfinex","SOLUSD",1761231795632,0.2,189.83,189.78,18.44240699]
["bitfinex","SOLUSD",1761231795921,0.2,189.83,189.79,37.12]
["bitfinex","SOLUSD",1761231796209,0.2,189.83,189.79,37.81]
["bitfinex","SOLUSD",1761231796416,0.2,189.83,189.8,0.69]
["bitfinex","SOLUSD",1761231797605,0.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761231798104,0.2,189.83,189.82,0.69]
["bitfinex","SOLUSD",1761231800009,0.2,189.83,189.82,5.95814877]
["bitfinex","SOLUSD",1761231801911,0.2,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761231803415,0.2,189.83,189.81,42.36839977]
["bitfinex","SOLUSD",1761231803912,0.2,189.83,189.81,5.26839977]
["bitfinex","SOLUSD",1761231804280,0.2,189.83,189.81,5.95839977]
["bitfinex","SOLUSD",1761231804509,0.2,189.83,189.81,5.26839977]
["bitfinex","SOLUSD",1761231805293,6.42859439,189.82,189.65,10.87647521]
["bitfinex","SOLUSD",1761231805494,6.42859439,189.8,189.66,0.69]
["bitfinex","SOLUSD",1761231805782,6.42859439,189.8,189.67,46.31647521]
["bitfinex","SOLUSD",1761231806010,6.42859439,189.8,189.7,22.88]
["bitfinex","SOLUSD",1761231806184,7.11859439,189.81,189.71,0.71]
["bitfinex","SOLUSD",1761231806386,7.11859439,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1761231806800,7.11859439,189.81,189.74,5.98036997]
["bitfinex","SOLUSD",1761231807009,10.87647521,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761231807584,10.87647521,189.81,189.75,37.81]
["bitfinex","SOLUSD",1761231807915,17.3050696,189.81,189.75,37.81]
["bitfinex","SOLUSD",1761231808723,6.42859439,189.79,189.75,37.1]
["bitfinex","SOLUSD",1761231808895,7.09859439,189.8,189.75,37.1]
["bitfinex","SOLUSD",1761231809406,7.09859439,189.8,189.75,42.37005227]
["bitfinex","SOLUSD",1761231809907,17.3050696,189.81,189.76,0.71]
["bitfinex","SOLUSD",1761231810208,0.87,189.83,189.76,0.71]
["bitfinex","SOLUSD",1761231810416,7.29859439,189.83,189.76,0.71]
["bitfinex","SOLUSD",1761231810606,0.2,189.83,189.76,0.71]
["bitfinex","SOLUSD",1761231810912,6.62859439,189.83,189.76,0.71]
["bitfinex","SOLUSD",1761231811216,6.42859439,189.82,189.76,0.71]
["bitfinex","SOLUSD",1761231811809,6.42859439,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1761231811987,0.2,189.83,189.78,37.1]
["bitfinex","SOLUSD",1761231812306,0.2,189.83,189.78,37.81]
["bitfinex","SOLUSD",1761231812525,0.2,189.83,189.79,0.71]
["bitfinex","SOLUSD",1761231813199,7.29859439,189.83,189.78,37.1]
["bitfinex","SOLUSD",1761231814210,7.29859439,189.83,189.79,5.2689815]
["bitfinex","SOLUSD",1761231815101,0.2,189.83,189.8,5.97845259]
["bitfinex","SOLUSD",1761231815302,0.2,189.83,189.8,5.26845259]
["bitfinex","SOLUSD",1761231815712,0.2,189.83,189.81,0.71]
["bitfinex","SOLUSD",1761231817297,0.2,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761231817519,0.2,189.83,189.82,5.97814877]
["bitfinex","SOLUSD",1761231819305,0.2,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761231819500,0.2,189.83,189.81,5.26841649]
["bitfinex","SOLUSD",1761231820813,0.68,189.82,189.8,5.26864324]
["bitfinex","SOLUSD",1761231821018,0.2,189.83,189.8,5.26864324]
["bitfinex","SOLUSD",1761231822713,0.2,189.83,189.8,5.92864324]
["bitfinex","SOLUSD",1761231823723,0.2,189.83,189.8,5.26864324]
["bitfinex","SOLUSD",1761231823934,0.2,189.83,189.81,0.66]
["bitfinex","SOLUSD",1761231824233,0.2,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761231826222,0.2,189.83,189.71,10.87647521]
["bitfinex","SOLUSD",1761231826223,7.30859439,189.83,189.79,5.26874324]
["bitfinex","SOLUSD",1761231826723,7.30859439,189.83,189.79,5.92874324]
["bitfinex","SOLUSD",1761231826724,6.62859439,189.83,189.79,5.92874324]
["bitfinex","SOLUSD",1761231826928,0.2,189.83,189.79,5.92874324]
["bitfinex","SOLUSD",1761231827306,6.62859439,189.83,189.79,5.92874324]
["bitfinex","SOLUSD",1761231828032,6.62859439,189.83,189.78,5.26925914]
["bitfinex","SOLUSD",1761231828406,6.62859439,189.83,189.78,5.92925914]
["bitfinex","SOLUSD",1761231828606,7.30859439,189.83,189.78,5.92925914]
["bitfinex","SOLUSD",1761231828814,6.62859439,189.83,189.78,5.92925914]
["bitfinex","SOLUSD",1761231829032,7.30859439,189.83,189.78,5.92925914]
["bitfinex","SOLUSD",1761231829410,6.42859439,189.82,189.78,5.26925914]
["bitfinex","SOLUSD",1761231829817,0.2,189.83,189.79,0.66]
["bitfinex","SOLUSD",1761231830043,0.2,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1761231830533,0.2,189.83,189.82,0.66]
["bitfinex","SOLUSD",1761231831432,0.2,189.83,189.82,5.92814877]
["bitfinex","SOLUSD",1761231835231,0.2,189.83,189.82,43.00814877]
["bitfinex","SOLUSD",1761231838032,0.2,189.83,189.82,5.92814877]
["bitfinex","SOLUSD",1761231838235,0.2,189.83,189.82,43.00814877]
["bitfinex","SOLUSD",1761231838537,0.2,189.87,189.82,43.00814877]
["bitfinex","SOLUSD",1761231838734,0.2,189.87,189.85,22.88]
["bitfinex","SOLUSD",1761231838914,0.2,189.87,189.86,43.00703887]
["bitfinex","SOLUSD",1761231839335,0.2,189.87,189.86,5.92703887]
["bitfinex","SOLUSD",1761231839539,0.2,189.87,189.86,43.00703887]
["bitfinex","SOLUSD",1761231841440,0.2,189.87,189.86,37.74]
["bitfinex","SOLUSD",1761231842135,0.2,189.87,189.86,43.00703887]
["bitfinex","SOLUSD",1761231842327,0.2,189.87,189.86,5.92703887]
["bitfinex","SOLUSD",1761231842521,0.2,189.87,189.86,43.00703887]
["bitfinex","SOLUSD",1761231844612,0.2,189.87,189.86,42.34703887]
["bitfinex","SOLUSD",1761231845044,0.2,189.87,189.86,5.26703887]
["bitfinex","SOLUSD",1761231846840,0.2,189.87,189.86,5.92703887]
["bitfinex","SOLUSD",1761231847228,0.2,189.87,189.85,42.34728626]
["bitfinex","SOLUSD",1761231847553,0.2,189.87,189.85,43.00728626]
["bitfinex","SOLUSD",1761231848629,0.2,189.87,189.85,42.34728626]
["bitfinex","SOLUSD",1761231848830,0.68,189.86,189.85,5.26728626]
["bitfinex","SOLUSD",1761231849136,0.68,189.86,189.81,65.20821643]
["bitfinex","SOLUSD",1761231849326,0.68,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761231849530,0.2,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1761231849733,0.68,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761231849928,2.59586659,189.85,189.81,37.06]
["bitfinex","SOLUSD",1761231850149,2.59586659,189.82,189.74,5.93036997]
["bitfinex","SOLUSD",1761231850375,10.87647521,189.85,189.75,3.87872913]
["bitfinex","SOLUSD",1761231850376,2.59586659,189.8,189.75,3.87872913]
["bitfinex","SOLUSD",1761231850526,2.59586659,189.78,189.76,3.87872913]
["bitfinex","SOLUSD",1761231850726,2.59586659,189.78,189.74,42.33036997]
["bitfinex","SOLUSD",1761231851028,2.59586659,189.75,189.72,37.06]
["bitfinex","SOLUSD",1761231851266,2.59586659,189.75,189.65,26.36402494]
["bitfinex","SOLUSD",1761231851267,2.59586659,189.74,189.69,37.06]
["bitfinex","SOLUSD",1761231851556,2.59586659,189.73,189.7,3.88270291]
["bitfinex","SOLUSD",1761231851760,2.59586659,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761231851947,2.59586659,189.7,189.65,13.18158648]
["bitfinex","SOLUSD",1761231852127,2.59586659,189.69,189.63,5.2734272]
["bitfinex","SOLUSD",1761231852334,2.59586659,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1761231852859,0.68,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1761231853166,6.44349956,189.69,189.63,54.8769952]
["bitfinex","SOLUSD",1761231853336,6.44349956,189.71,189.65,18.45504876]
["bitfinex","SOLUSD",1761231853861,0.68,189.7,189.65,18.45504876]
["bitfinex","SOLUSD",1761231854069,6.44349956,189.72,189.66,0.7]
["bitfinex","SOLUSD",1761231854265,6.44349956,189.73,189.66,0.7]
["bitfinex","SOLUSD",1761231854447,7.12349956,189.73,189.66,0.7]
["bitfinex","SOLUSD",1761231854647,6.44349956,189.74,189.67,37.08]
["bitfinex","SOLUSD",1761231855268,7.12349956,189.73,189.67,37.78]
["bitfinex","SOLUSD",1761231855564,7.12349956,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761231855746,0.68,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761231855944,10.87647521,189.78,189.69,0.7]
["bitfinex","SOLUSD",1761231856142,10.87647521,189.78,189.69,4.56869893]
["bitfinex","SOLUSD",1761231856143,11.55647521,189.78,189.69,4.56869893]
["bitfinex","SOLUSD",1761231856347,6.44349956,189.76,189.68,18.45212989]
["bitfinex","SOLUSD",1761231856670,6.44349956,189.76,189.68,19.15212989]
["bitfinex","SOLUSD",1761231856839,7.12349956,189.76,189.69,0.7]
["bitfinex","SOLUSD",1761231857240,0.68,189.76,189.69,0.7]
["bitfinex","SOLUSD",1761231857461,0.68,189.76,189.7,41.33018449]
["bitfinex","SOLUSD",1761231857766,7.12349956,189.77,189.7,41.33018449]
["bitfinex","SOLUSD",1761231858145,7.12349956,189.76,189.7,41.33018449]
["bitfinex","SOLUSD",1761231858346,6.44349956,189.75,189.7,18.45018449]
["bitfinex","SOLUSD",1761231858558,7.12349956,189.75,189.7,18.45018449]
["bitfinex","SOLUSD",1761231858763,0.68,189.74,189.7,18.45018449]
["bitfinex","SOLUSD",1761231859267,7.12349956,189.74,189.7,18.45018449]
["bitfinex","SOLUSD",1761231859469,0.68,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761231859770,7.12349956,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761231860468,0.68,189.74,189.69,18.45115714]
["bitfinex","SOLUSD",1761231860647,6.44349956,189.76,189.7,0.7]
["bitfinex","SOLUSD",1761231860851,4.917157,189.76,189.7,0.7]
["bitfinex","SOLUSD",1761231861066,4.237157,189.76,189.69,18.45115714]
["bitfinex","SOLUSD",1761231861257,0.68,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1761231861647,4.237157,189.76,189.71,5.27120341]
["bitfinex","SOLUSD",1761231861855,15.11363221,189.77,189.71,18.44921194]
["bitfinex","SOLUSD",1761231862052,15.79363221,189.77,189.71,18.44921194]
["bitfinex","SOLUSD",1761231862255,10.87647521,189.79,189.72,0.7]
["bitfinex","SOLUSD",1761231862462,0.68,189.85,189.74,22.88]
["bitfinex","SOLUSD",1761231862651,0.68,189.85,189.75,37.08]
["bitfinex","SOLUSD",1761231862963,0.68,189.85,189.75,37.78]
["bitfinex","SOLUSD",1761231863173,4.917157,189.85,189.76,0.7]
["bitfinex","SOLUSD",1761231863575,15.11363221,189.86,189.77,18.44337881]
["bitfinex","SOLUSD",1761231863944,0.2,189.87,189.78,0.7]
["bitfinex","SOLUSD",1761231864162,0.2,189.87,189.79,37.08]
["bitfinex","SOLUSD",1761231864663,0.2,189.87,189.8,0.7]
["bitfinex","SOLUSD",1761231865774,0.2,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1761231866251,4.237157,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1761231866457,4.927157,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1761231867052,0.2,189.87,189.82,0.7]
["bitfinex","SOLUSD",1761231867279,0.89,189.87,189.82,0.7]
["bitfinex","SOLUSD",1761231867478,0.89,189.87,189.81,5.26842632]
["bitfinex","SOLUSD",1761231867676,15.11363221,189.86,189.8,5.26864686]
["bitfinex","SOLUSD",1761231867985,4.237157,189.85,189.8,5.26864686]
["bitfinex","SOLUSD",1761231868152,0.69,189.84,189.8,5.26864686]
["bitfinex","SOLUSD",1761231868353,0.69,189.84,189.79,42.34895018]
["bitfinex","SOLUSD",1761231868354,4.927157,189.84,189.79,42.34895018]
["bitfinex","SOLUSD",1761231868776,0.69,189.83,189.79,42.34895018]
["bitfinex","SOLUSD",1761231868951,4.237157,189.84,189.79,42.34892261]
["bitfinex","SOLUSD",1761231869272,10.87647521,189.85,189.8,0.7]
["bitfinex","SOLUSD",1761231869464,15.11363221,189.85,189.77,5.26951194]
["bitfinex","SOLUSD",1761231869665,20.38096071,189.85,189.77,5.96951194]
["bitfinex","SOLUSD",1761231869966,10.87647521,189.85,189.78,0.7]
["bitfinex","SOLUSD",1761231870156,16.14385743,189.85,189.78,0.7]
["bitfinex","SOLUSD",1761231870663,4.927157,189.86,189.78,0.7]
["bitfinex","SOLUSD",1761231871263,10.87647521,189.85,189.78,0.7]
["bitfinex","SOLUSD",1761231871451,15.83363221,189.85,189.78,0.7]
["bitfinex","SOLUSD",1761231871652,10.22453507,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1761231872572,4.957157,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1761231872756,15.83363221,189.85,189.79,5.2689815]
["bitfinex","SOLUSD",1761231873055,10.87647521,189.85,189.79,5.9589815]
["bitfinex","SOLUSD",1761231873261,9.7039334,189.87,189.8,0.69]
["bitfinex","SOLUSD",1761231874082,0.2,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1761231874555,0.92,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1761231874756,5.157157,189.87,189.81,18.43949212]
["bitfinex","SOLUSD",1761231875178,4.237157,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1761231875363,15.11363221,189.85,189.78,13.17259626]
["bitfinex","SOLUSD",1761231875566,4.237157,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761231875967,4.237157,189.84,189.79,5.9589815]
["bitfinex","SOLUSD",1761231876351,4.957157,189.84,189.79,5.9589815]
["bitfinex","SOLUSD",1761231876881,4.237157,189.84,189.79,5.9589815]
["bitfinex","SOLUSD",1761231877976,4.957157,189.83,189.78,5.26919032]
["bitfinex","SOLUSD",1761231879087,10.22507922,189.83,189.78,5.95919032]
["bitfinex","SOLUSD",1761231879677,15.11363221,189.81,189.77,5.26948323]
["bitfinex","SOLUSD",1761231879970,10.87647521,189.81,189.75,0.69]
["bitfinex","SOLUSD",1761231880176,4.957157,189.8,189.74,13.17590156]
["bitfinex","SOLUSD",1761231880554,4.957157,189.8,189.74,13.86590156]
["bitfinex","SOLUSD",1761231881380,4.957157,189.8,189.75,5.27004523]
["bitfinex","SOLUSD",1761231881958,0.72,189.8,189.75,5.27004523]
["bitfinex","SOLUSD",1761231882172,20.38227307,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231882477,15.11363221,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231883158,20.38211765,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231883473,4.237157,189.8,189.75,5.93004523]
["bitfinex","SOLUSD",1761231883863,20.38211765,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231884774,17.80812884,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231885766,16.79496065,189.81,189.75,5.93004523]
["bitfinex","SOLUSD",1761231885963,1.66316819,189.8,189.75,5.27004523]
["bitfinex","SOLUSD",1761231886167,1.66316819,189.77,189.74,22.88]
["bitfinex","SOLUSD",1761231886364,1.66316819,189.76,189.68,5.27203711]
["bitfinex","SOLUSD",1761231886568,1.66316819,189.76,189.73,22.88]
["bitfinex","SOLUSD",1761231886982,2.31316819,189.76,189.73,22.88]
["bitfinex","SOLUSD",1761231887170,1.66316819,189.76,189.73,22.88]
["bitfinex","SOLUSD",1761231887484,1.66316819,189.76,189.73,28.15062497]
["bitfinex","SOLUSD",1761231888264,1.66316819,189.76,189.73,5.27062497]
["bitfinex","SOLUSD",1761231888888,0.65,189.78,189.73,5.27062497]
["bitfinex","SOLUSD",1761231889087,1.66316819,189.77,189.73,5.27062497]
["bitfinex","SOLUSD",1761231889384,1.66316819,189.77,189.73,5.93062497]
["bitfinex","SOLUSD",1761231889585,10.87647521,189.83,189.74,37.74]
["bitfinex","SOLUSD",1761231889762,1.66316819,189.82,189.74,37.74]
["bitfinex","SOLUSD",1761231889966,1.66316819,189.82,189.75,0.66]
["bitfinex","SOLUSD",1761231890281,2.31316819,189.82,189.75,0.66]
["bitfinex","SOLUSD",1761231890791,2.31316819,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1761231890993,7.58134746,189.82,189.76,5.2698145]
["bitfinex","SOLUSD",1761231891189,7.58134746,189.82,189.76,5.9298145]
["bitfinex","SOLUSD",1761231891865,1.66316819,189.77,189.72,22.88]
["bitfinex","SOLUSD",1761231892070,1.66316819,189.74,189.69,0.66]
["bitfinex","SOLUSD",1761231892369,1.66316819,189.76,189.69,5.93175698]
["bitfinex","SOLUSD",1761231892569,1.66316819,189.77,189.7,23.54]
["bitfinex","SOLUSD",1761231892777,4.23656392,189.77,189.71,5.27120341]
["bitfinex","SOLUSD",1761231892966,4.23656392,189.78,189.71,5.93120341]
["bitfinex","SOLUSD",1761231893295,10.87647521,189.85,189.74,22.88]
["bitfinex","SOLUSD",1761231893464,4.23656392,189.83,189.74,22.88]
["bitfinex","SOLUSD",1761231893666,4.23656392,189.83,189.75,37.74]
["bitfinex","SOLUSD",1761231894087,4.88656392,189.84,189.76,0.66]
["bitfinex","SOLUSD",1761231894389,4.88656392,189.84,189.77,5.2695368]
["bitfinex","SOLUSD",1761231895072,4.88656392,189.84,189.77,5.9295368]
["bitfinex","SOLUSD",1761231895272,10.87647521,189.83,189.77,5.9295368]
["bitfinex","SOLUSD",1761231895473,4.23656392,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1761231895894,5.26769376,189.84,189.71,0.66]
["bitfinex","SOLUSD",1761231895895,15.11303913,189.78,189.71,0.66]
["bitfinex","SOLUSD",1761231896075,15.11303913,189.78,189.72,0.66]
["bitfinex","SOLUSD",1761231896394,9.50559248,189.79,189.72,5.93071767]
["bitfinex","SOLUSD",1761231896608,27.11656392,189.79,189.72,5.93071767]
["bitfinex","SOLUSD",1761231896889,22.88,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761231897081,4.23656392,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761231897282,4.23656392,189.78,189.73,0.66]
["bitfinex","SOLUSD",1761231897474,4.88656392,189.77,189.72,18.4480316]
["bitfinex","SOLUSD",1761231897669,4.88656392,189.77,189.72,5.27071767]
["bitfinex","SOLUSD",1761231898091,4.88656392,189.76,189.72,5.27071767]
["bitfinex","SOLUSD",1761231899194,4.23656392,189.77,189.72,5.93071767]
["bitfinex","SOLUSD",1761231899578,22.88,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761231899901,27.11656392,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761231900067,32.38557008,189.79,189.73,0.66]
["bitfinex","SOLUSD",1761231900395,4.23656392,189.77,189.73,0.66]
["bitfinex","SOLUSD",1761231900590,4.23656392,189.77,189.72,18.4480316]
["bitfinex","SOLUSD",1761231900898,4.88656392,189.77,189.72,5.27071767]
["bitfinex","SOLUSD",1761231901071,4.88656392,189.77,189.69,41.3305285]
["bitfinex","SOLUSD",1761231901273,4.88656392,189.77,189.72,0.66]
["bitfinex","SOLUSD",1761231901801,4.88656392,189.79,189.72,0.66]
["bitfinex","SOLUSD",1761231901981,4.23656392,189.79,189.72,0.66]
["bitfinex","SOLUSD",1761231902167,4.23656392,189.8,189.72,0.66]
["bitfinex","SOLUSD",1761231902494,4.23656392,189.8,189.72,37.74]
["bitfinex","SOLUSD",1761231902790,27.11656392,189.81,189.72,37.74]
["bitfinex","SOLUSD",1761231902995,4.23656392,189.83,189.75,22.88]
["bitfinex","SOLUSD",1761231903291,4.23656392,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761231903790,4.23656392,189.83,189.77,18.44337881]
["bitfinex","SOLUSD",1761231903982,21.03072308,189.84,189.78,0.66]
["bitfinex","SOLUSD",1761231904385,20.38072308,189.84,189.78,0.66]
["bitfinex","SOLUSD",1761231904896,15.11303913,189.84,189.78,0.66]
["bitfinex","SOLUSD",1761231905202,4.23656392,189.83,189.78,0.66]
["bitfinex","SOLUSD",1761231905501,4.23656392,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1761231905977,4.88656392,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1761231906369,10.87647521,189.8,189.77,0.66]
["bitfinex","SOLUSD",1761231906578,5.26770085,189.84,189.77,0.66]
["bitfinex","SOLUSD",1761231906777,4.23656392,189.83,189.77,0.66]
["bitfinex","SOLUSD",1761231907388,10.87647521,189.84,189.78,9.14200475]
["bitfinex","SOLUSD",1761231907595,10.87647521,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761231907778,10.87647521,189.84,189.78,5.92925914]
["bitfinex","SOLUSD",1761231908113,104.1,189.86,189.79,4.53226588]
["bitfinex","SOLUSD",1761231908284,10.87647521,189.85,189.79,0.66]
["bitfinex","SOLUSD",1761231908599,10.87647521,189.85,189.8,0.66]
["bitfinex","SOLUSD",1761231908982,15.11303913,189.85,189.78,19.10240699]
["bitfinex","SOLUSD",1761231909295,15.11303913,189.85,189.79,0.66]
["bitfinex","SOLUSD",1761231909296,10.87647521,189.85,189.79,0.66]
["bitfinex","SOLUSD",1761231909494,104.1,189.86,189.79,0.66]
["bitfinex","SOLUSD",1761231910594,0.2,189.87,189.79,0.66]
["bitfinex","SOLUSD",1761231910595,0.2,189.87,189.81,22.88]
["bitfinex","SOLUSD",1761231910792,0.2,189.87,189.85,22.88]
["bitfinex","SOLUSD",1761231911188,0.2,189.87,189.86,0.65]
["bitfinex","SOLUSD",1761231911504,0.2,189.87,189.86,5.91703887]
["bitfinex","SOLUSD",1761231913102,0.2,189.87,189.86,42.99703887]
["bitfinex","SOLUSD",1761231916803,0.2,189.87,189.86,42.34703887]
["bitfinex","SOLUSD",1761231917309,0.2,189.87,189.79,0.65]
["bitfinex","SOLUSD",1761231917310,10.87647521,189.86,189.79,0.65]
["bitfinex","SOLUSD",1761231917598,10.87647521,189.84,189.8,5.26843258]
["bitfinex","SOLUSD",1761231918203,11.56647521,189.84,189.8,5.26843258]
["bitfinex","SOLUSD",1761231918607,10.87647521,189.82,189.8,5.26843258]
["bitfinex","SOLUSD",1761231919084,10.87647521,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1761231919285,15.80303913,189.82,189.78,42.3292217]
["bitfinex","SOLUSD",1761231919502,0.69,189.81,189.78,5.2692217]
["bitfinex","SOLUSD",1761231919703,15.11303913,189.82,189.78,5.2692217]
["bitfinex","SOLUSD",1761231919893,10.87647521,189.82,189.78,5.2692217]
["bitfinex","SOLUSD",1761231920203,15.11303913,189.82,189.78,5.2692217]
["bitfinex","SOLUSD",1761231920406,15.11303913,189.82,189.76,13.82449727]
["bitfinex","SOLUSD",1761231920407,10.87647521,189.78,189.74,5.2703466]
["bitfinex","SOLUSD",1761231920607,4.23656392,189.77,189.7,0.65]
["bitfinex","SOLUSD",1761231920789,0.69,189.84,189.73,22.88]
["bitfinex","SOLUSD",1761231920993,10.87647521,189.83,189.75,18.44532278]
["bitfinex","SOLUSD",1761231921408,10.87647521,189.84,189.76,0.65]
["bitfinex","SOLUSD",1761231922696,10.87647521,189.84,189.77,37.08]
["bitfinex","SOLUSD",1761231923193,10.87647521,189.84,189.78,42.99925914]
["bitfinex","SOLUSD",1761231923506,0.69,189.83,189.78,42.34925914]
["bitfinex","SOLUSD",1761231923904,17.30773595,189.84,189.78,42.99925914]
["bitfinex","SOLUSD",1761231924106,17.30773595,189.84,189.78,42.34925914]
["bitfinex","SOLUSD",1761231924286,10.87647521,189.84,189.79,0.65]
["bitfinex","SOLUSD",1761231924998,10.87647521,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761231925188,11.56647521,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761231925383,7.12126074,189.83,189.76,22.88]
["bitfinex","SOLUSD",1761231925605,17.30773595,189.79,189.72,0.65]
["bitfinex","SOLUSD",1761231925802,6.43126074,189.78,189.72,37.75]
["bitfinex","SOLUSD",1761231926108,10.87647521,189.77,189.72,37.75]
["bitfinex","SOLUSD",1761231926294,10.87647521,189.77,189.72,37.1]
["bitfinex","SOLUSD",1761231926295,17.30773595,189.77,189.72,37.1]
["bitfinex","SOLUSD",1761231926483,17.30773595,189.75,189.72,37.1]
["bitfinex","SOLUSD",1761231926996,10.87647521,189.75,189.72,37.1]
["bitfinex","SOLUSD",1761231927520,17.30773595,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1761231927807,17.30773595,189.73,189.66,0.71]
["bitfinex","SOLUSD",1761231927808,6.43126074,189.72,189.66,65.96235768]
["bitfinex","SOLUSD",1761231927981,37.1,189.76,189.66,65.96235768]
["bitfinex","SOLUSD",1761231927982,104.76,189.82,189.69,22.88]
["bitfinex","SOLUSD",1761231928186,6.43126074,189.82,189.73,22.88]
["bitfinex","SOLUSD",1761231928409,10.87647521,189.82,189.73,22.88]
["bitfinex","SOLUSD",1761231928610,10.87647521,189.82,189.73,23.59]
["bitfinex","SOLUSD",1761231928611,6.43126074,189.8,189.73,23.59]
["bitfinex","SOLUSD",1761231928988,7.09126074,189.81,189.73,23.59]
["bitfinex","SOLUSD",1761231929313,0.66,189.81,189.74,0.71]
["bitfinex","SOLUSD",1761231929717,10.87647521,189.82,189.75,42.39009222]
["bitfinex","SOLUSD",1761231929907,10.87647521,189.82,189.75,55.56532278]
["bitfinex","SOLUSD",1761231930109,10.87647521,189.82,189.75,56.27532278]
["bitfinex","SOLUSD",1761231930309,17.30773595,189.82,189.75,56.27532278]
["bitfinex","SOLUSD",1761231930618,0.66,189.81,189.75,55.56532278]
["bitfinex","SOLUSD",1761231930796,10.87647521,189.82,189.76,0.71]
["bitfinex","SOLUSD",1761231931320,0.66,189.81,189.75,55.56532278]
["bitfinex","SOLUSD",1761231931511,7.09126074,189.81,189.75,42.39009222]
["bitfinex","SOLUSD",1761231931686,10.87647521,189.8,189.75,42.39009222]
["bitfinex","SOLUSD",1761231931887,17.96773595,189.8,189.75,42.39009222]
["bitfinex","SOLUSD",1761231932108,0.66,189.79,189.75,42.39009222]
["bitfinex","SOLUSD",1761231932305,17.30773595,189.8,189.75,42.39009222]
["bitfinex","SOLUSD",1761231932490,11.53647521,189.8,189.75,43.10009222]
["bitfinex","SOLUSD",1761231932693,11.53647521,189.8,189.73,0.71]
["bitfinex","SOLUSD",1761231933205,23.23664394,189.8,189.73,0.71]
["bitfinex","SOLUSD",1761231933910,16.8053832,189.8,189.73,0.71]
["bitfinex","SOLUSD",1761231934115,104.1,189.79,189.73,0.71]
["bitfinex","SOLUSD",1761231934506,10.87647521,189.78,189.73,0.71]
["bitfinex","SOLUSD",1761231934815,10.87647521,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1761231935623,11.53647521,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1761231936690,11.53647521,189.78,189.74,0.71]
["bitfinex","SOLUSD",1761231936691,10.87647521,189.78,189.74,0.71]
["bitfinex","SOLUSD",1761231936893,104.1,189.79,189.75,0.71]
["bitfinex","SOLUSD",1761231938398,10.87647521,189.84,189.76,59.98]
["bitfinex","SOLUSD",1761231938604,10.87647521,189.84,189.77,18.44337881]
["bitfinex","SOLUSD",1761231938821,10.87647521,189.84,189.77,19.15337881]
["bitfinex","SOLUSD",1761231939135,10.87647521,189.84,189.78,0.71]
["bitfinex","SOLUSD",1761231939423,11.53647521,189.84,189.77,18.44337881]
["bitfinex","SOLUSD",1761231939810,11.53647521,189.84,189.77,19.15337881]
["bitfinex","SOLUSD",1761231941400,11.53647521,189.84,189.77,19.14337881]
["bitfinex","SOLUSD",1761231942419,18.01773595,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761231943298,11.58647521,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761231943498,16.85440929,189.83,189.77,5.2695368]
["bitfinex","SOLUSD",1761231943713,0.71,189.82,189.76,5.96980203]
["bitfinex","SOLUSD",1761231943896,10.87647521,189.81,189.76,5.26980203]
["bitfinex","SOLUSD",1761231944304,10.87647521,189.81,189.76,5.96980203]
["bitfinex","SOLUSD",1761231945332,5.26828131,189.82,189.76,5.96980203]
["bitfinex","SOLUSD",1761231945522,11.58647521,189.81,189.76,5.96980203]
["bitfinex","SOLUSD",1761231945828,11.58647521,189.81,189.76,5.26980203]
["bitfinex","SOLUSD",1761231946120,0.71,189.8,189.76,5.26980203]
["bitfinex","SOLUSD",1761231946324,115.68647521,189.81,189.76,5.26980203]
["bitfinex","SOLUSD",1761231946818,115.68647521,189.81,189.76,5.96980203]
["bitfinex","SOLUSD",1761231947643,114.97647521,189.81,189.77,0.7]
["bitfinex","SOLUSD",1761231947822,104.1,189.81,189.77,0.7]
["bitfinex","SOLUSD",1761231949826,104.1,189.81,189.78,5.26925914]
["bitfinex","SOLUSD",1761231950912,104.1,189.81,189.79,0.7]
["bitfinex","SOLUSD",1761231952115,104.1,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1761231952318,104.1,189.81,189.8,5.96870389]
["bitfinex","SOLUSD",1761231952716,104.1,189.81,189.8,5.26870389]
["bitfinex","SOLUSD",1761231953214,104.1,189.81,189.78,0.7]
["bitfinex","SOLUSD",1761231953433,104.1,189.81,189.77,5.2695368]
["bitfinex","SOLUSD",1761231953614,104.1,189.81,189.77,5.9695368]
["bitfinex","SOLUSD",1761231954810,104.1,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1761231955436,104.1,189.81,189.78,5.26918961]
["bitfinex","SOLUSD",1761231955739,104.1,189.81,189.79,0.7]
["bitfinex","SOLUSD",1761231956031,104.1,189.81,189.78,5.96918961]
["bitfinex","SOLUSD",1761231959744,104.1,189.81,189.78,19.14233746]
["bitfinex","SOLUSD",1761231959926,104.1,189.81,189.79,0.7]
["bitfinex","SOLUSD",1761231960136,11.58647521,189.84,189.79,0.7]
["bitfinex","SOLUSD",1761231960327,23.79,189.87,189.8,37.08]
["bitfinex","SOLUSD",1761231960527,11.07647521,189.87,189.8,37.08]
["bitfinex","SOLUSD",1761231960726,11.07647521,189.87,189.81,0.7]
["bitfinex","SOLUSD",1761231961126,11.07647521,189.87,189.82,3.88634772]
["bitfinex","SOLUSD",1761231961328,11.07647521,189.87,189.82,5.26814877]
["bitfinex","SOLUSD",1761231961529,11.78647521,189.87,189.82,5.96814877]
["bitfinex","SOLUSD",1761231961938,0.2,189.87,189.82,18.4385207]
["bitfinex","SOLUSD",1761231962128,0.2,189.87,189.83,0.7]
["bitfinex","SOLUSD",1761231963045,0.2,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761231964315,0.2,189.87,189.83,5.26777595]
["bitfinex","SOLUSD",1761231964517,17.30773595,189.85,189.8,13.17162778]
["bitfinex","SOLUSD",1761231964722,13.47409076,189.85,189.8,13.17162778]
["bitfinex","SOLUSD",1761231964922,0.71,189.84,189.8,13.17162778]
["bitfinex","SOLUSD",1761231965140,0.2,189.87,189.81,23.01668457]
["bitfinex","SOLUSD",1761231965432,0.2,189.87,189.82,40.93719245]
["bitfinex","SOLUSD",1761231965639,0.2,189.87,189.83,3.87719245]
["bitfinex","SOLUSD",1761231965839,0.2,189.87,189.84,3.87719245]
["bitfinex","SOLUSD",1761231966042,0.2,189.87,189.84,4.57719245]
["bitfinex","SOLUSD",1761231966234,0.91,189.95,189.88,22.88]
["bitfinex","SOLUSD",1761231966440,0.2,189.95,189.89,40.93268616]
["bitfinex","SOLUSD",1761231966746,0.2,189.95,189.92,22.88]
["bitfinex","SOLUSD",1761231966947,0.2,189.95,189.93,40.92977552]
["bitfinex","SOLUSD",1761231967251,0.2,189.95,189.93,37.06]
["bitfinex","SOLUSD",1761231967435,0.2,189.95,189.93,0.7]
["bitfinex","SOLUSD",1761231967853,0.2,189.95,189.92,37.06]
["bitfinex","SOLUSD",1761231968145,0.2,189.95,189.54,0.1]
["bitfinex","SOLUSD",1761231968146,31.90193258,189.93,189.79,5.96885088]
["bitfinex","SOLUSD",1761231968360,10.87647521,189.85,189.79,0.7]
["bitfinex","SOLUSD",1761231968660,2.59761555,189.84,189.79,5.96897494]
["bitfinex","SOLUSD",1761231968823,6.43294417,189.84,189.78,5.26923117]
["bitfinex","SOLUSD",1761231969022,17.30941938,189.82,189.75,0.7]
["bitfinex","SOLUSD",1761231969245,17.30941938,189.82,189.73,37.06]
["bitfinex","SOLUSD",1761231969246,6.43294417,189.77,189.71,0.7]
["bitfinex","SOLUSD",1761231969446,0.71,189.81,189.69,60.66]
["bitfinex","SOLUSD",1761231969447,22.88,189.81,189.69,60.66]
["bitfinex","SOLUSD",1761231969645,22.88,189.83,189.73,22.88]
["bitfinex","SOLUSD",1761231970052,22.88,189.83,189.74,0.7]
["bitfinex","SOLUSD",1761231970238,6.43294417,189.84,189.75,42.37009222]
["bitfinex","SOLUSD",1761231970550,6.43294417,189.84,189.75,55.54532278]
["bitfinex","SOLUSD",1761231970736,6.43294417,189.84,189.76,0.67]
["bitfinex","SOLUSD",1761231971121,10.87647521,189.83,189.76,0.67]
["bitfinex","SOLUSD",1761231971320,10.87647521,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761231971533,17.30941938,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761231971734,6.43294417,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761231971932,17.95941938,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761231972450,11.52647521,189.8,189.74,5.27036997]
["bitfinex","SOLUSD",1761231972677,11.52647521,189.8,189.73,0.67]
["bitfinex","SOLUSD",1761231972678,10.87647521,189.78,189.72,5.27069152]
["bitfinex","SOLUSD",1761231973028,11.52647521,189.78,189.72,5.27069152]
["bitfinex","SOLUSD",1761231973433,6.43294417,189.79,189.7,5.27130727]
["bitfinex","SOLUSD",1761231973434,17.30941938,189.76,189.7,5.27130727]
["bitfinex","SOLUSD",1761231973633,0.65,189.81,189.71,0.67]
["bitfinex","SOLUSD",1761231973838,33.75647521,189.79,189.71,0.67]
["bitfinex","SOLUSD",1761231974741,33.75647521,189.79,189.72,18.4482395]
["bitfinex","SOLUSD",1761231975241,33.75647521,189.79,189.73,0.67]
["bitfinex","SOLUSD",1761231976444,7.08294417,189.78,189.72,42.39092557]
["bitfinex","SOLUSD",1761231976639,17.30941938,189.76,189.69,13.84890331]
["bitfinex","SOLUSD",1761231976832,22.57927322,189.76,189.7,5.27148128]
["bitfinex","SOLUSD",1761231977065,22.57927322,189.76,189.66,2.75078274]
["bitfinex","SOLUSD",1761231977066,6.43294417,189.73,189.64,0.67]
["bitfinex","SOLUSD",1761231977267,6.43294417,189.72,189.65,37.12]
["bitfinex","SOLUSD",1761231977467,10.87647521,189.7,189.65,37.12]
["bitfinex","SOLUSD",1761231977643,10.87647521,189.68,189.62,5.9437053]
["bitfinex","SOLUSD",1761231977960,17.30941938,189.68,189.6,5.37399823]
["bitfinex","SOLUSD",1761231978165,0.65,189.73,189.61,0.67]
["bitfinex","SOLUSD",1761231978348,18.44439009,189.76,189.63,22.88]
["bitfinex","SOLUSD",1761231978349,0.65,189.75,189.63,22.88]
["bitfinex","SOLUSD",1761231978537,10.87647521,189.74,189.64,23.68]
["bitfinex","SOLUSD",1761231978739,10.87647521,189.74,189.65,18.45504876]
["bitfinex","SOLUSD",1761231978937,49.60294417,189.77,189.65,19.12504876]
["bitfinex","SOLUSD",1761231978938,10.87647521,189.76,189.65,19.12504876]
["bitfinex","SOLUSD",1761231979137,17.95941938,189.76,189.66,0.67]
["bitfinex","SOLUSD",1761231979338,10.87647521,189.74,189.66,0.67]
["bitfinex","SOLUSD",1761231980869,22.88,189.75,189.67,18.45310275]
["bitfinex","SOLUSD",1761231981071,33.75647521,189.77,189.67,18.45310275]
["bitfinex","SOLUSD",1761231981366,33.75647521,189.77,189.68,0.67]
["bitfinex","SOLUSD",1761231981660,33.75647521,189.77,189.69,37.16]
["bitfinex","SOLUSD",1761231982164,33.75647521,189.77,189.7,0.67]
["bitfinex","SOLUSD",1761231982345,10.87647521,189.77,189.7,37.81]
["bitfinex","SOLUSD",1761231982741,10.87647521,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1761231983173,10.87647521,189.77,189.72,5.94092557]
["bitfinex","SOLUSD",1761231983365,10.87647521,189.77,189.73,0.67]
["bitfinex","SOLUSD",1761231983563,10.87647521,189.79,189.73,0.67]
["bitfinex","SOLUSD",1761231983970,22.88,189.81,189.73,0.67]
["bitfinex","SOLUSD",1761231984153,22.25364291,189.85,189.73,0.67]
["bitfinex","SOLUSD",1761231984346,10.87647521,189.84,189.73,0.67]
["bitfinex","SOLUSD",1761231984746,10.87647521,189.84,189.74,18.44629491]
["bitfinex","SOLUSD",1761231984980,10.87647521,189.84,189.75,37.16]
["bitfinex","SOLUSD",1761231985166,10.87647521,189.84,189.75,37.83]
["bitfinex","SOLUSD",1761231985355,10.87647521,189.84,189.76,0.67]
["bitfinex","SOLUSD",1761231986157,10.87647521,189.85,189.76,0.67]
["bitfinex","SOLUSD",1761231986663,22.88,189.84,189.76,0.67]
["bitfinex","SOLUSD",1761231986965,22.88,189.84,189.77,18.44337881]
["bitfinex","SOLUSD",1761231987355,22.88,189.84,189.77,19.10337881]
["bitfinex","SOLUSD",1761231987959,11.56647521,189.83,189.77,18.44337881]
["bitfinex","SOLUSD",1761231988356,0.69,189.83,189.77,18.44337881]
["bitfinex","SOLUSD",1761231988569,10.87647521,189.83,189.77,18.44337881]
["bitfinex","SOLUSD",1761231988867,10.87647521,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761231989251,11.56647521,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761231990162,11.56647521,189.84,189.77,0.66]
["bitfinex","SOLUSD",1761231990662,11.56647521,189.84,189.78,22.88]
["bitfinex","SOLUSD",1761231990663,4.92305983,189.84,189.78,22.88]
["bitfinex","SOLUSD",1761231991356,0.69,189.84,189.78,22.88]
["bitfinex","SOLUSD",1761231991549,0.69,189.84,189.79,22.88]
["bitfinex","SOLUSD",1761231991962,10.19010718,189.86,189.79,23.54]
["bitfinex","SOLUSD",1761231992164,10.19010718,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761231992763,4.23305983,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761231992970,4.92305983,189.86,189.8,5.26870389]
["bitfinex","SOLUSD",1761231993276,21.06629763,189.87,189.81,0.66]
["bitfinex","SOLUSD",1761231993454,15.79953504,189.87,189.81,0.66]
["bitfinex","SOLUSD",1761231993651,0.69,189.91,189.81,37.76]
["bitfinex","SOLUSD",1761231993860,10.87647521,189.9,189.82,0.66]
["bitfinex","SOLUSD",1761231994063,10.87647521,189.9,189.83,18.43754938]
["bitfinex","SOLUSD",1761231994359,11.56647521,189.9,189.83,18.43754938]
["bitfinex","SOLUSD",1761231994560,15.79953504,189.9,189.83,18.43754938]
["bitfinex","SOLUSD",1761231994887,15.10953504,189.88,189.82,5.26809079]
["bitfinex","SOLUSD",1761231995386,10.87647521,189.88,189.82,5.26809079]
["bitfinex","SOLUSD",1761231995686,0.69,189.89,189.82,19.09846272]
["bitfinex","SOLUSD",1761231996153,10.87647521,189.89,189.83,0.66]
["bitfinex","SOLUSD",1761231997057,20.37550352,189.9,189.84,5.26759376]
["bitfinex","SOLUSD",1761231997260,10.87647521,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1761231997677,11.56647521,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1761231998174,104.1,189.94,189.85,0.66]
["bitfinex","SOLUSD",1761231998568,108.33305983,189.94,189.85,37.76]
["bitfinex","SOLUSD",1761231998877,4.23305983,189.91,189.85,37.1]
["bitfinex","SOLUSD",1761231999074,4.23305983,189.91,189.84,19.09657816]
["bitfinex","SOLUSD",1761231999282,15.10953504,189.92,189.84,19.09657816]
["bitfinex","SOLUSD",1761231999660,15.79953504,189.92,189.84,19.09657816]
["bitfinex","SOLUSD",1761232000070,4.92305983,189.91,189.84,19.09657816]
["bitfinex","SOLUSD",1761232000658,15.10953504,189.92,189.85,0.67]
["bitfinex","SOLUSD",1761232000881,15.10953504,189.93,189.85,0.67]
["bitfinex","SOLUSD",1761232001079,10.87647521,189.93,189.85,0.67]
["bitfinex","SOLUSD",1761232001466,15.10953504,189.93,189.85,0.67]
["bitfinex","SOLUSD",1761232001879,0.2,189.95,189.87,22.88]
["bitfinex","SOLUSD",1761232002068,0.2,189.95,189.88,37.1]
["bitfinex","SOLUSD",1761232002261,0.2,189.95,189.91,22.88]
["bitfinex","SOLUSD",1761232002560,1e-08,189.99,189.93,22.88]
["bitfinex","SOLUSD",1761232002763,1e-08,190.01,189.97,22.88]
["bitfinex","SOLUSD",1761232002978,1e-08,190.01,189.98,0.52637119]
["bitfinex","SOLUSD",1761232003174,1e-08,190.01,189.99,37.14]
["bitfinex","SOLUSD",1761232003380,1e-08,190.01,190.0,0.52631578]
["bitfinex","SOLUSD",1761232003686,0.2,190.02,190.0,61.21631578]
["bitfinex","SOLUSD",1761232004184,0.2,190.02,190.01,0.67]
["bitfinex","SOLUSD",1761232004585,0.2,190.02,190.01,43.0728809]
["bitfinex","SOLUSD",1761232004789,0.2,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1761232005084,0.2,190.02,190.01,43.0728809]
["bitfinex","SOLUSD",1761232007078,0.2,190.02,190.01,37.81]
["bitfinex","SOLUSD",1761232007380,0.2,190.02,190.01,43.0728809]
["bitfinex","SOLUSD",1761232009685,0.2,190.04,190.01,43.59916899]
["bitfinex","SOLUSD",1761232009891,0.2,190.04,190.02,0.67]
["bitfinex","SOLUSD",1761232010900,0.2,190.04,190.02,28.81260393]
["bitfinex","SOLUSD",1761232011099,1e-08,190.03,190.02,29.33886432]
["bitfinex","SOLUSD",1761232011403,1e-08,190.04,190.03,23.55]
["bitfinex","SOLUSD",1761232011608,1e-08,190.05,190.04,22.88]
["bitfinex","SOLUSD",1761232011771,1e-08,190.06,190.04,23.55]
["bitfinex","SOLUSD",1761232011970,1e-08,190.06,190.05,37.77]
["bitfinex","SOLUSD",1761232013068,1e-08,190.06,190.05,43.03177321]
["bitfinex","SOLUSD",1761232015468,1e-08,190.06,190.05,5.93177321]
["bitfinex","SOLUSD",1761232015699,1e-08,190.06,190.05,43.53795053]
["bitfinex","SOLUSD",1761232016000,1e-08,190.07,190.06,0.67]
["bitfinex","SOLUSD",1761232016695,1e-08,190.07,190.06,23.55]
["bitfinex","SOLUSD",1761232016994,1e-08,190.07,190.06,71.48647521]
["bitfinex","SOLUSD",1761232017293,1e-08,190.07,190.06,34.42647521]
["bitfinex","SOLUSD",1761232017500,1e-08,190.07,190.06,71.48647521]
["bitfinex","SOLUSD",1761232017683,1e-08,190.07,190.06,76.74797157]
["bitfinex","SOLUSD",1761232017881,1e-08,190.07,190.06,65.87149636]
["bitfinex","SOLUSD",1761232018797,1e-08,190.07,190.06,28.81149636]
["bitfinex","SOLUSD",1761232018972,1e-08,190.07,190.06,65.87149636]
["bitfinex","SOLUSD",1761232019180,1e-08,190.07,190.06,76.74797157]
["bitfinex","SOLUSD",1761232019382,1e-08,190.07,190.06,39.68797157]
["bitfinex","SOLUSD",1761232019575,1e-08,190.07,190.06,76.72797157]
["bitfinex","SOLUSD",1761232020293,1e-08,190.07,190.06,53.84797157]
["bitfinex","SOLUSD",1761232021295,1e-08,190.1,190.09,22.88]
["bitfinex","SOLUSD",1761232021795,1e-08,190.1,190.09,60.59]
["bitfinex","SOLUSD",1761232022379,1e-08,190.1,190.09,71.46647521]
["bitfinex","SOLUSD",1761232022999,1e-08,190.1,190.09,34.42647521]
["bitfinex","SOLUSD",1761232023203,1e-08,190.1,190.09,71.46647521]
["bitfinex","SOLUSD",1761232023976,1e-08,190.1,190.09,76.70714121]
["bitfinex","SOLUSD",1761232024176,1e-08,190.1,190.09,39.68714121]
["bitfinex","SOLUSD",1761232024383,1e-08,190.1,190.09,76.70714121]
["bitfinex","SOLUSD",1761232024595,1e-08,190.1,190.09,28.140666]
["bitfinex","SOLUSD",1761232024781,1e-08,190.1,190.09,65.160666]
["bitfinex","SOLUSD",1761232025177,1e-08,190.1,190.09,65.830666]
["bitfinex","SOLUSD",1761232027381,0.2,190.13,190.09,65.830666]
["bitfinex","SOLUSD",1761232027382,0.2,190.13,190.09,66.97880621]
["bitfinex","SOLUSD",1761232027580,0.2,190.13,190.12,22.88]
["bitfinex","SOLUSD",1761232027783,0.2,190.13,190.12,59.9]
["bitfinex","SOLUSD",1761232027981,0.2,190.13,190.12,65.82983589]
["bitfinex","SOLUSD",1761232028278,1e-08,190.13,190.12,65.82983589]
["bitfinex","SOLUSD",1761232028479,0.2,190.16,190.13,11.54647521]
["bitfinex","SOLUSD",1761232028679,0.2,190.16,190.15,22.88]
["bitfinex","SOLUSD",1761232028901,0.2,190.16,190.15,59.9]
["bitfinex","SOLUSD",1761232029107,0.2,190.16,190.15,59.92]
["bitfinex","SOLUSD",1761232029605,0.2,190.16,190.15,22.88]
["bitfinex","SOLUSD",1761232029905,0.2,190.16,190.15,59.92]
["bitfinex","SOLUSD",1761232030107,0.2,190.16,190.15,65.17900604]
["bitfinex","SOLUSD",1761232031086,0.2,190.16,190.15,28.13900604]
["bitfinex","SOLUSD",1761232031411,0.2,190.16,190.15,65.17900604]
["bitfinex","SOLUSD",1761232031712,0.2,190.16,190.15,42.29900604]
["bitfinex","SOLUSD",1761232031907,0.2,190.16,190.09,26.30279582]
["bitfinex","SOLUSD",1761232031908,0.91,190.16,190.08,0.69]
["bitfinex","SOLUSD",1761232032109,0.91,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1761232032290,0.71,190.15,190.1,28.14038926]
["bitfinex","SOLUSD",1761232032486,0.71,190.15,190.11,32.68]
["bitfinex","SOLUSD",1761232032690,0.2,190.16,190.11,32.68]
["bitfinex","SOLUSD",1761232032904,0.71,190.15,190.11,32.68]
["bitfinex","SOLUSD",1761232034610,0.71,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761232034985,0.71,190.15,190.11,37.94004406]
["bitfinex","SOLUSD",1761232035216,0.71,190.15,190.12,37.02]
["bitfinex","SOLUSD",1761232036195,0.2,190.16,190.12,37.02]
["bitfinex","SOLUSD",1761232036384,0.2,190.16,190.13,0.69]
["bitfinex","SOLUSD",1761232036592,0.2,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761232036892,0.2,190.16,190.15,37.04]
["bitfinex","SOLUSD",1761232037204,0.2,190.16,190.15,37.73]
["bitfinex","SOLUSD",1761232037406,1e-08,190.16,190.15,37.73]
["bitfinex","SOLUSD",1761232037792,0.2,190.18,190.15,37.73]
["bitfinex","SOLUSD",1761232037793,0.2,190.18,190.17,22.88]
["bitfinex","SOLUSD",1761232037999,1e-08,190.18,190.17,22.88]
["bitfinex","SOLUSD",1761232038196,1e-08,190.18,190.17,23.57]
["bitfinex","SOLUSD",1761232038805,0.71,190.28,190.17,72.08469709]
["bitfinex","SOLUSD",1761232039012,0.71,190.28,190.18,37.75]
["bitfinex","SOLUSD",1761232039612,0.2,190.3,190.17,67.57685017]
["bitfinex","SOLUSD",1761232039613,0.2,190.3,190.19,0.69]
["bitfinex","SOLUSD",1761232039804,23.79,190.3,190.19,37.73]
["bitfinex","SOLUSD",1761232040216,23.79,190.3,190.2,41.57168843]
["bitfinex","SOLUSD",1761232040217,0.71,190.29,190.2,41.57168843]
["bitfinex","SOLUSD",1761232040522,0.71,190.29,190.21,37.06]
["bitfinex","SOLUSD",1761232040723,0.71,190.29,190.22,18.39974766]
["bitfinex","SOLUSD",1761232041606,23.08,190.3,190.22,18.39974766]
["bitfinex","SOLUSD",1761232041809,0.2,190.3,190.23,0.69]
["bitfinex","SOLUSD",1761232041996,0.2,190.3,190.24,40.88096488]
["bitfinex","SOLUSD",1761232042209,0.2,190.3,190.25,4.51096488]
["bitfinex","SOLUSD",1761232042414,0.2,190.3,190.25,0.69]
["bitfinex","SOLUSD",1761232042710,0.71,190.29,190.26,37.06]
["bitfinex","SOLUSD",1761232042886,0.91,190.3,190.26,37.06]
["bitfinex","SOLUSD",1761232043290,0.71,190.29,190.26,37.06]
["bitfinex","SOLUSD",1761232044007,0.2,190.3,190.26,37.06]
["bitfinex","SOLUSD",1761232044206,0.2,190.3,190.27,0.69]
["bitfinex","SOLUSD",1761232044911,0.2,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761232045230,0.2,190.3,190.29,37.08]
["bitfinex","SOLUSD",1761232046211,0.2,190.3,190.29,37.79]
["bitfinex","SOLUSD",1761232046516,0.2,190.3,190.29,37.77]
["bitfinex","SOLUSD",1761232046723,0.2,190.3,190.27,13.13885384]
["bitfinex","SOLUSD",1761232046924,0.2,190.3,190.29,37.06]
["bitfinex","SOLUSD",1761232047230,0.2,190.3,190.29,37.08]
["bitfinex","SOLUSD",1761232048704,0.2,190.3,190.29,69.76843506]
["bitfinex","SOLUSD",1761232050225,0.2,190.3,190.29,31.97843506]
["bitfinex","SOLUSD",1761232050409,0.2,190.3,190.29,69.03843506]
["bitfinex","SOLUSD",1761232051010,0.2,190.3,190.29,69.74843506]
["bitfinex","SOLUSD",1761232051723,0.2,190.32,190.29,82.8862773]
["bitfinex","SOLUSD",1761232051919,0.2,190.32,190.3,4.55329817]
["bitfinex","SOLUSD",1761232052098,0.2,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761232052305,0.88,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761232052803,0.2,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761232053120,0.2,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761232053321,0.88,190.32,190.28,37.08]
["bitfinex","SOLUSD",1761232053528,0.88,190.32,190.28,42.33526039]
["bitfinex","SOLUSD",1761232053701,6.5974234,190.32,190.28,5.25526039]
["bitfinex","SOLUSD",1761232053902,10.87647521,190.28,190.17,19.11458536]
["bitfinex","SOLUSD",1761232054110,6.3974234,190.26,190.19,22.88]
["bitfinex","SOLUSD",1761232054314,10.87647521,190.3,190.18,35.40614555]
["bitfinex","SOLUSD",1761232054315,11.55647521,190.3,190.2,3.84614555]
["bitfinex","SOLUSD",1761232054517,6.3974234,190.23,190.18,31.56]
["bitfinex","SOLUSD",1761232054808,10.87647521,190.28,190.19,3.84873403]
["bitfinex","SOLUSD",1761232055123,10.87647521,190.28,190.15,0.71]
["bitfinex","SOLUSD",1761232055124,6.3974234,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1761232055298,6.3974234,190.19,190.14,22.18]
["bitfinex","SOLUSD",1761232055712,7.0774234,190.18,190.14,22.18]
["bitfinex","SOLUSD",1761232056125,0.68,190.17,190.14,22.18]
["bitfinex","SOLUSD",1761232056919,7.0774234,190.17,190.14,27.43917689]
["bitfinex","SOLUSD",1761232057125,0.68,190.17,190.14,27.43917689]
["bitfinex","SOLUSD",1761232057319,0.68,190.16,190.14,5.25917689]
["bitfinex","SOLUSD",1761232057933,0.68,190.18,190.14,5.25917689]
["bitfinex","SOLUSD",1761232058113,10.87647521,190.2,190.14,5.25917689]
["bitfinex","SOLUSD",1761232058305,0.68,190.21,190.14,19.11738347]
["bitfinex","SOLUSD",1761232058501,0.2,190.32,190.17,22.88]
["bitfinex","SOLUSD",1761232058739,0.68,190.27,190.18,37.1]
["bitfinex","SOLUSD",1761232058908,0.68,190.27,190.19,18.40264997]
["bitfinex","SOLUSD",1761232059106,0.68,190.31,190.22,22.88]
["bitfinex","SOLUSD",1761232059329,0.68,190.31,190.23,37.12]
["bitfinex","SOLUSD",1761232059633,0.68,190.31,190.23,37.83]
["bitfinex","SOLUSD",1761232059933,6.3974234,190.3,190.24,37.14]
["bitfinex","SOLUSD",1761232060259,0.68,190.31,190.24,37.14]
["bitfinex","SOLUSD",1761232061025,0.68,190.31,190.25,18.39684624]
["bitfinex","SOLUSD",1761232061405,17.27389861,190.3,190.24,42.39648807]
["bitfinex","SOLUSD",1761232061606,10.87647521,190.3,190.24,55.53778327]
["bitfinex","SOLUSD",1761232061832,0.72,190.3,190.24,55.53778327]
["bitfinex","SOLUSD",1761232063318,0.2,190.32,190.25,0.72]
["bitfinex","SOLUSD",1761232063520,0.92,190.32,190.25,0.72]
["bitfinex","SOLUSD",1761232064138,0.92,190.32,190.24,56.25778327]
["bitfinex","SOLUSD",1761232065131,0.2,190.32,190.26,18.39587932]
["bitfinex","SOLUSD",1761232065522,0.2,190.32,190.27,0.72]
["bitfinex","SOLUSD",1761232065723,0.2,190.32,190.28,37.12]
["bitfinex","SOLUSD",1761232066120,0.2,190.32,190.29,0.72]
["bitfinex","SOLUSD",1761232067217,0.72,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761232067418,0.2,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761232067635,0.92,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761232069424,0.2,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761232069625,0.2,190.32,190.29,19.11297913]
["bitfinex","SOLUSD",1761232070010,0.2,190.32,190.3,0.72]
["bitfinex","SOLUSD",1761232071232,0.2,190.32,190.31,42.35458462]
["bitfinex","SOLUSD",1761232071639,0.2,190.32,190.31,43.07458462]
["bitfinex","SOLUSD",1761232072720,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232072926,0.2,190.32,190.31,42.35458462]
["bitfinex","SOLUSD",1761232074249,0.92,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232074434,0.92,190.32,190.27,42.33568928]
["bitfinex","SOLUSD",1761232074614,0.72,190.31,190.27,42.33568928]
["bitfinex","SOLUSD",1761232075255,0.72,190.31,190.24,13.14127041]
["bitfinex","SOLUSD",1761232075256,6.3974234,190.3,190.24,13.14127041]
["bitfinex","SOLUSD",1761232075537,0.72,190.31,190.24,42.33649183]
["bitfinex","SOLUSD",1761232075841,0.2,190.32,190.25,23.6]
["bitfinex","SOLUSD",1761232076042,0.2,190.32,190.27,22.88]
["bitfinex","SOLUSD",1761232076543,0.2,190.32,190.28,0.72]
["bitfinex","SOLUSD",1761232076738,0.92,190.32,190.29,37.12]
["bitfinex","SOLUSD",1761232077437,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761232079648,0.92,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761232080463,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761232081137,0.92,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761232081522,0.2,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761232082244,7.3174234,190.32,190.29,37.12]
["bitfinex","SOLUSD",1761232082450,7.3174234,190.32,190.27,37.08]
["bitfinex","SOLUSD",1761232082654,0.72,190.31,190.27,42.33546837]
["bitfinex","SOLUSD",1761232083249,0.72,190.31,190.22,22.88]
["bitfinex","SOLUSD",1761232083250,6.3974234,190.29,190.24,37.08]
["bitfinex","SOLUSD",1761232083737,10.87647521,190.31,190.24,37.08]
["bitfinex","SOLUSD",1761232083932,0.92,190.32,190.24,37.8]
["bitfinex","SOLUSD",1761232084131,0.2,190.32,190.25,23.6]
["bitfinex","SOLUSD",1761232084556,0.92,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761232084850,17.27389861,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761232085154,6.3974234,190.29,190.25,42.35620224]
["bitfinex","SOLUSD",1761232085534,0.72,190.28,190.25,42.35620224]
["bitfinex","SOLUSD",1761232085734,0.72,190.28,190.25,5.25620224]
["bitfinex","SOLUSD",1761232086851,7.1174234,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761232087240,10.87647521,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761232087241,0.72,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761232087436,17.99389861,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1761232088565,0.72,190.3,190.24,18.39781328]
["bitfinex","SOLUSD",1761232088736,0.2,190.32,190.25,0.72]
["bitfinex","SOLUSD",1761232088934,6.5974234,190.32,190.26,37.1]
["bitfinex","SOLUSD",1761232089133,0.72,190.31,190.26,37.1]
["bitfinex","SOLUSD",1761232089631,6.5974234,190.32,190.26,37.82]
["bitfinex","SOLUSD",1761232090061,11.07647521,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232090278,0.2,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232090430,0.2,190.32,190.28,0.72]
["bitfinex","SOLUSD",1761232090950,0.92,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761232091456,6.5974234,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232091639,7.3174234,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232091833,0.92,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232092243,7.3174234,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232092456,0.92,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761232092661,0.92,190.32,190.27,18.39491248]
["bitfinex","SOLUSD",1761232093057,0.72,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761232093355,6.3974234,190.3,190.26,37.1]
["bitfinex","SOLUSD",1761232093655,6.3974234,190.3,190.26,42.35586713]
["bitfinex","SOLUSD",1761232093860,0.72,190.29,190.26,42.35586713]
["bitfinex","SOLUSD",1761232094056,0.72,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761232094267,7.1174234,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761232094439,0.72,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761232094757,6.3974234,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761232095059,7.1174234,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1761232095367,7.1174234,190.29,190.24,19.11781328]
["bitfinex","SOLUSD",1761232095545,0.72,190.29,190.24,18.39781328]
["bitfinex","SOLUSD",1761232095956,17.27389861,190.31,190.25,0.72]
["bitfinex","SOLUSD",1761232096161,17.27389861,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761232096559,17.99389861,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761232098066,6.3974234,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761232098249,0.72,190.29,190.24,18.39781328]
["bitfinex","SOLUSD",1761232098862,5.45435276,190.32,190.25,0.72]
["bitfinex","SOLUSD",1761232098863,0.2,190.32,190.25,0.72]
["bitfinex","SOLUSD",1761232099262,0.2,190.32,190.27,22.88]
["bitfinex","SOLUSD",1761232099462,0.2,190.32,190.28,40.92538117]
["bitfinex","SOLUSD",1761232099643,0.2,190.32,190.29,3.86538117]
["bitfinex","SOLUSD",1761232099840,0.2,190.32,190.29,0.72]
["bitfinex","SOLUSD",1761232100052,0.2,190.32,190.3,0.72]
["bitfinex","SOLUSD",1761232100346,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232100845,0.2,190.32,190.31,9.83949058]
["bitfinex","SOLUSD",1761232101052,0.2,190.32,190.31,9.11949058]
["bitfinex","SOLUSD",1761232101362,0.2,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232106552,0.2,190.32,190.31,9.81338649]
["bitfinex","SOLUSD",1761232106963,0.2,190.32,190.31,9.13338649]
["bitfinex","SOLUSD",1761232108976,0.2,190.32,190.3,42.37484418]
["bitfinex","SOLUSD",1761232109954,0.2,190.32,190.31,0.68]
["bitfinex","SOLUSD",1761232110153,0.2,190.32,190.31,3.8832236]
["bitfinex","SOLUSD",1761232111170,0.2,190.32,190.31,9.13763564]
["bitfinex","SOLUSD",1761232111369,0.2,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232111953,0.2,190.32,190.31,9.13763564]
["bitfinex","SOLUSD",1761232112174,0.2,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232114276,1e-08,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232114654,1e-08,190.32,190.31,46.85763564]
["bitfinex","SOLUSD",1761232115170,1e-08,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232115360,1e-08,190.32,190.31,46.85763564]
["bitfinex","SOLUSD",1761232118968,1e-08,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232119265,1e-08,190.32,190.31,46.83763564]
["bitfinex","SOLUSD",1761232120462,1e-08,190.32,190.31,9.81763564]
["bitfinex","SOLUSD",1761232120779,1e-08,190.32,190.31,46.85763564]
["bitfinex","SOLUSD",1761232122958,1e-08,190.32,190.31,46.81763564]
["bitfinex","SOLUSD",1761232126969,1e-08,190.32,190.31,9.13763564]
["bitfinex","SOLUSD",1761232127477,0.67000001,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232127958,1e-08,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232128160,0.67000001,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232128982,1e-08,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761232129156,1e-08,190.32,190.31,42.25458462]
["bitfinex","SOLUSD",1761232129774,1e-08,190.32,190.31,42.95458462]
["bitfinex","SOLUSD",1761232129971,1e-08,190.32,190.31,42.25458462]
["bitfinex","SOLUSD",1761232130178,1e-08,190.32,190.31,46.13084088]
["bitfinex","SOLUSD",1761232131389,1e-08,190.32,190.31,46.83084088]
["bitfinex","SOLUSD",1761232131571,1e-08,190.32,190.31,46.13084088]
["bitfinex","SOLUSD",1761232132764,1e-08,190.32,190.31,46.83084088]
["bitfinex","SOLUSD",1761232132965,1e-08,190.32,190.31,9.83084088]
["bitfinex","SOLUSD",1761232133165,1e-08,190.32,190.31,69.71084088]
["bitfinex","SOLUSD",1761232134986,1e-08,190.32,190.31,46.83084088]
["bitfinex","SOLUSD",1761232136008,0.67,190.41,190.34,22.88]
["bitfinex","SOLUSD",1761232136189,22.88,190.45,190.35,41.57625626]
["bitfinex","SOLUSD",1761232136367,0.67,190.47,190.38,22.88]
["bitfinex","SOLUSD",1761232136694,0.67,190.47,190.39,63.75625626]
["bitfinex","SOLUSD",1761232136868,0.67,190.47,190.41,18.38138752]
["bitfinex","SOLUSD",1761232137202,0.67,190.47,190.42,37.0]
["bitfinex","SOLUSD",1761232137372,0.67,190.47,190.39,22.88]
["bitfinex","SOLUSD",1761232137574,1.83631225,190.43,190.38,37.0]
["bitfinex","SOLUSD",1761232137796,10.87647521,190.46,190.38,37.0]
["bitfinex","SOLUSD",1761232137977,1.83631225,190.43,190.38,37.0]
["bitfinex","SOLUSD",1761232138178,10.87647521,190.44,190.38,37.0]
["bitfinex","SOLUSD",1761232138382,1.83631225,190.43,190.38,37.0]
["bitfinex","SOLUSD",1761232138581,10.87647521,190.47,190.38,37.7]
["bitfinex","SOLUSD",1761232138799,0.67,190.45,190.38,37.7]
["bitfinex","SOLUSD",1761232139091,0.67,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1761232139485,0.67,190.45,190.4,37.0]
["bitfinex","SOLUSD",1761232139796,2.50631225,190.45,190.4,37.0]
["bitfinex","SOLUSD",1761232140311,0.67,190.44,190.4,37.0]
["bitfinex","SOLUSD",1761232140599,2.50631225,190.44,190.39,42.2523767]
["bitfinex","SOLUSD",1761232140893,1.83631225,190.4,190.37,36.98]
["bitfinex","SOLUSD",1761232141284,5.92127343,190.43,190.37,36.98]
["bitfinex","SOLUSD",1761232141285,0.67,190.39,190.37,36.98]
["bitfinex","SOLUSD",1761232141781,0.67,190.39,190.37,42.23285768]
["bitfinex","SOLUSD",1761232141979,0.67,190.39,190.37,36.98]
["bitfinex","SOLUSD",1761232142294,0.67,190.39,190.35,37.0]
["bitfinex","SOLUSD",1761232142688,0.67,190.39,190.32,28.83430853]
["bitfinex","SOLUSD",1761232142890,10.87647521,190.45,190.37,5.2529285]
["bitfinex","SOLUSD",1761232143199,0.67,190.44,190.38,40.88106572]
["bitfinex","SOLUSD",1761232143394,0.67,190.44,190.38,37.0]
["bitfinex","SOLUSD",1761232143903,0.67,190.46,190.39,4.57861799]
["bitfinex","SOLUSD",1761232144106,10.87647521,190.49,190.38,37.0]
["bitfinex","SOLUSD",1761232144107,0.67,190.49,190.41,22.88]
["bitfinex","SOLUSD",1761232144279,0.1,190.5,190.42,40.87747158]
["bitfinex","SOLUSD",1761232144474,0.1,190.5,190.43,3.87487702]
["bitfinex","SOLUSD",1761232144677,0.1,190.5,190.44,3.87487702]
["bitfinex","SOLUSD",1761232144905,0.1,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761232145277,0.1,190.5,190.47,0.7]
["bitfinex","SOLUSD",1761232145473,0.1,190.5,190.48,37.04]
["bitfinex","SOLUSD",1761232145904,0.1,190.52,190.48,37.04]
["bitfinex","SOLUSD",1761232145905,0.1,190.52,190.49,4.56722478]
["bitfinex","SOLUSD",1761232146084,31.52,190.71,190.51,22.88]
["bitfinex","SOLUSD",1761232146085,0.67,190.62,190.51,22.88]
["bitfinex","SOLUSD",1761232146398,0.67,190.62,190.5,3.86671822]
["bitfinex","SOLUSD",1761232146399,0.67,190.62,190.55,22.88]
["bitfinex","SOLUSD",1761232146577,0.67,190.65,190.56,37.06]
["bitfinex","SOLUSD",1761232146781,0.67,190.65,190.57,37.06]
["bitfinex","SOLUSD",1761232147002,0.67,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1761232147208,0.67,190.65,190.58,5.9471403]
["bitfinex","SOLUSD",1761232147503,0.67,190.68,190.61,22.88]
["bitfinex","SOLUSD",1761232147833,0.67,190.7,190.62,37.06]
["bitfinex","SOLUSD",1761232147989,0.67,190.7,190.61,22.88]
["bitfinex","SOLUSD",1761232147990,0.67,190.69,190.61,22.88]
["bitfinex","SOLUSD",1761232148295,0.67,190.73,190.62,37.76]
["bitfinex","SOLUSD",1761232148496,0.67,190.73,190.65,22.88]
["bitfinex","SOLUSD",1761232148697,0.67,190.77,190.66,59.94]
["bitfinex","SOLUSD",1761232148883,4.1967138,190.8,190.67,37.08]
["bitfinex","SOLUSD",1761232149087,4.1967138,190.74,190.66,22.88]
["bitfinex","SOLUSD",1761232149287,4.1967138,190.72,190.66,37.08]
["bitfinex","SOLUSD",1761232149491,10.87647521,190.73,190.61,22.88]
["bitfinex","SOLUSD",1761232149787,10.87647521,190.73,190.62,25.68]
["bitfinex","SOLUSD",1761232150102,15.07318901,190.71,190.62,26.38]
["bitfinex","SOLUSD",1761232150303,0.67,190.71,190.63,0.7]
["bitfinex","SOLUSD",1761232150484,10.87647521,190.72,190.63,0.7]
["bitfinex","SOLUSD",1761232150684,0.7,190.71,190.63,0.7]
["bitfinex","SOLUSD",1761232150914,0.7,190.75,190.65,22.88]
["bitfinex","SOLUSD",1761232151088,17.26,190.78,190.67,5.24466355]
["bitfinex","SOLUSD",1761232151089,0.7,190.78,190.67,5.24466355]
["bitfinex","SOLUSD",1761232151284,0.7,190.77,190.67,28.12466355]
["bitfinex","SOLUSD",1761232151604,11.57647521,190.77,190.68,37.08]
["bitfinex","SOLUSD",1761232151781,4.1967138,190.75,190.68,37.08]
["bitfinex","SOLUSD",1761232151984,0.7,190.76,190.68,37.08]
["bitfinex","SOLUSD",1761232152312,10.87647521,190.75,190.68,37.08]
["bitfinex","SOLUSD",1761232152519,15.07318901,190.75,190.68,37.08]
["bitfinex","SOLUSD",1761232152697,22.88,190.78,190.69,0.72]
["bitfinex","SOLUSD",1761232152886,0.7,190.84,190.69,0.72]
["bitfinex","SOLUSD",1761232153208,4.1967138,190.81,190.72,18.35151006]
["bitfinex","SOLUSD",1761232153395,4.1967138,190.79,190.73,36.98]
["bitfinex","SOLUSD",1761232153591,4.1967138,190.79,190.69,0.72]
["bitfinex","SOLUSD",1761232153592,4.1967138,190.78,190.7,28.12368922]
["bitfinex","SOLUSD",1761232153801,4.1967138,190.78,190.48,26.39396462]
["bitfinex","SOLUSD",1761232153802,4.1967138,190.74,190.68,37.1]
["bitfinex","SOLUSD",1761232154213,0.7,190.78,190.68,37.1]
["bitfinex","SOLUSD",1761232154412,0.7,190.78,190.69,0.72]
["bitfinex","SOLUSD",1761232154615,23.58063565,190.84,190.71,22.88]
["bitfinex","SOLUSD",1761232154616,10.48065661,190.84,190.71,22.88]
["bitfinex","SOLUSD",1761232154929,10.87647521,190.81,190.72,0.72]
["bitfinex","SOLUSD",1761232155124,10.87647521,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761232155326,0.7,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761232155514,11.57647521,190.84,190.75,0.72]
["bitfinex","SOLUSD",1761232155908,4.1967138,190.79,190.71,22.88]
["bitfinex","SOLUSD",1761232156112,22.88,190.79,190.7,33.72]
["bitfinex","SOLUSD",1761232156429,11.57647521,190.78,190.7,33.72]
["bitfinex","SOLUSD",1761232156615,0.7,190.78,190.7,34.44]
["bitfinex","SOLUSD",1761232156818,10.87647521,190.81,190.73,22.88]
["bitfinex","SOLUSD",1761232157217,0.7,190.8,190.69,13.8302837]
["bitfinex","SOLUSD",1761232157431,10.87647521,190.79,190.73,22.88]
["bitfinex","SOLUSD",1761232157730,28.11999161,190.84,190.73,23.6]
["bitfinex","SOLUSD",1761232157933,37.1,190.85,190.73,23.6]
["bitfinex","SOLUSD",1761232157934,0.7,190.83,190.75,22.88]
["bitfinex","SOLUSD",1761232158235,0.7,190.86,190.76,0.72]
["bitfinex","SOLUSD",1761232158411,0.7,190.86,190.77,37.18]
["bitfinex","SOLUSD",1761232158731,10.87647521,190.86,190.77,37.18]
["bitfinex","SOLUSD",1761232158936,0.7,190.88,190.78,23.6]
["bitfinex","SOLUSD",1761232159232,0.7,190.89,190.78,37.18]
["bitfinex","SOLUSD",1761232159423,15.07318901,190.81,190.66,22.88]
["bitfinex","SOLUSD",1761232159733,10.87647521,190.83,190.72,0.72]
["bitfinex","SOLUSD",1761232159939,4.1967138,190.82,190.73,37.18]
["bitfinex","SOLUSD",1761232160116,4.8967138,190.82,190.73,37.18]
["bitfinex","SOLUSD",1761232160317,4.8967138,190.81,190.73,37.18]
["bitfinex","SOLUSD",1761232160632,0.7,190.81,190.73,37.9]
["bitfinex","SOLUSD",1761232160811,0.7,190.81,190.74,0.72]
["bitfinex","SOLUSD",1761232161017,4.8967138,190.81,190.73,37.18]
["bitfinex","SOLUSD",1761232161216,4.8967138,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761232161521,0.7,190.81,190.74,19.06958581]
["bitfinex","SOLUSD",1761232161722,0.7,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761232161922,10.87647521,190.84,190.75,0.72]
["bitfinex","SOLUSD",1761232162236,10.87647521,190.85,190.75,0.72]
["bitfinex","SOLUSD",1761232162412,4.1967138,190.84,190.77,22.88]
["bitfinex","SOLUSD",1761232162746,0.7,190.85,190.78,37.18]
["bitfinex","SOLUSD",1761232162959,0.7,190.88,190.81,22.88]
["bitfinex","SOLUSD",1761232163124,10.87647521,190.9,190.82,5.24054082]
["bitfinex","SOLUSD",1761232163439,11.57647521,190.9,190.83,37.2]
["bitfinex","SOLUSD",1761232163748,4.1967138,190.85,190.78,28.12161674]
["bitfinex","SOLUSD",1761232163917,4.1967138,190.83,190.76,5.24192624]
["bitfinex","SOLUSD",1761232164113,4.8967138,190.84,190.76,42.44192624]
["bitfinex","SOLUSD",1761232164448,4.1967138,190.83,190.76,37.2]
["bitfinex","SOLUSD",1761232164653,4.1967138,190.83,190.75,22.88]
["bitfinex","SOLUSD",1761232164654,0.7,190.83,190.75,22.88]
["bitfinex","SOLUSD",1761232164937,4.1967138,190.8,190.72,5.24328859]
["bitfinex","SOLUSD",1761232165114,4.1967138,190.79,190.73,42.4428548]
["bitfinex","SOLUSD",1761232165311,4.1967138,190.8,190.73,42.4428548]
["bitfinex","SOLUSD",1761232165514,4.8967138,190.8,190.73,42.4428548]
["bitfinex","SOLUSD",1761232165731,0.7,190.8,190.73,42.4428548]
["bitfinex","SOLUSD",1761232165916,0.65,190.79,190.73,37.2]
["bitfinex","SOLUSD",1761232166337,4.1967138,190.76,190.68,13.80041674]
["bitfinex","SOLUSD",1761232166640,0.65,190.79,190.69,5.24411348]
["bitfinex","SOLUSD",1761232166814,17.2473533,190.77,190.69,5.24411348]
["bitfinex","SOLUSD",1761232167013,6.37087809,190.73,190.67,5.2444224]
["bitfinex","SOLUSD",1761232167211,6.37087809,190.77,190.68,0.69]
["bitfinex","SOLUSD",1761232167429,22.88,190.81,190.66,37.22]
["bitfinex","SOLUSD",1761232167430,6.37087809,190.73,190.66,37.22]
["bitfinex","SOLUSD",1761232167637,6.37087809,190.75,190.66,55.57727107]
["bitfinex","SOLUSD",1761232167811,0.65,190.8,190.67,0.69]
["bitfinex","SOLUSD",1761232168016,11.52647521,190.81,190.69,22.88]
["bitfinex","SOLUSD",1761232168229,6.37087809,190.79,190.69,22.88]
["bitfinex","SOLUSD",1761232168446,6.37087809,190.79,190.7,0.69]
["bitfinex","SOLUSD",1761232168447,10.87647521,190.79,190.7,0.69]
["bitfinex","SOLUSD",1761232168653,6.37087809,190.76,190.67,24.07]
["bitfinex","SOLUSD",1761232168841,6.37087809,190.77,190.68,0.69]
["bitfinex","SOLUSD",1761232169435,0.65,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1761232169619,6.37087809,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1761232169943,7.02087809,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1761232170143,6.37087809,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1761232170358,6.37087809,190.72,190.66,42.46470652]
["bitfinex","SOLUSD",1761232170658,11.52647521,190.74,190.66,42.46470652]
["bitfinex","SOLUSD",1761232170947,6.37087809,190.7,190.62,0.69]
["bitfinex","SOLUSD",1761232171126,10.87647521,190.75,190.66,0.69]
["bitfinex","SOLUSD",1761232171327,10.87647521,190.75,190.66,5.93488418]
["bitfinex","SOLUSD",1761232171328,0.65,190.75,190.66,5.93488418]
["bitfinex","SOLUSD",1761232171645,0.65,190.78,190.66,5.93488418]
["bitfinex","SOLUSD",1761232171813,6.37087809,190.74,190.66,19.04723076]
["bitfinex","SOLUSD",1761232172014,6.37087809,190.74,190.66,18.35723076]
["bitfinex","SOLUSD",1761232172322,77.86303546,190.82,190.67,0.69]
["bitfinex","SOLUSD",1761232172323,11.6122374,190.8,190.67,0.69]
["bitfinex","SOLUSD",1761232172524,6.37087809,190.79,190.67,0.69]
["bitfinex","SOLUSD",1761232172728,6.37087809,190.77,190.67,0.69]
["bitfinex","SOLUSD",1761232173124,0.65,190.76,190.67,0.69]
["bitfinex","SOLUSD",1761232173431,6.37087809,190.79,190.69,5.24411348]
["bitfinex","SOLUSD",1761232173630,7.02087809,190.8,190.7,0.69]
["bitfinex","SOLUSD",1761232173825,6.37087809,190.76,190.69,5.24411348]
["bitfinex","SOLUSD",1761232174028,11.52647521,190.79,190.7,0.69]
["bitfinex","SOLUSD",1761232174242,0.65,190.83,190.7,23.57]
["bitfinex","SOLUSD",1761232174537,10.87647521,190.85,190.7,23.57]
["bitfinex","SOLUSD",1761232174718,10.87647521,190.85,190.72,22.88]
["bitfinex","SOLUSD",1761232174922,17.2473533,190.86,190.76,22.88]
["bitfinex","SOLUSD",1761232175130,6.37087809,190.84,190.76,22.88]
["bitfinex","SOLUSD",1761232175321,6.37087809,190.85,190.77,5.93191434]
["bitfinex","SOLUSD",1761232175526,6.37087809,190.84,190.77,5.24191434]
["bitfinex","SOLUSD",1761232175740,10.87647521,190.87,190.77,5.24191434]
["bitfinex","SOLUSD",1761232175943,6.37087809,190.86,190.78,0.69]
["bitfinex","SOLUSD",1761232176240,6.37087809,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761232176437,7.02087809,190.85,190.77,5.24191434]
["bitfinex","SOLUSD",1761232176640,0.65,190.85,190.77,5.93191434]
["bitfinex","SOLUSD",1761232176856,6.37087809,190.89,190.78,0.69]
["bitfinex","SOLUSD",1761232177032,5.88849886,190.9,190.79,37.4]
["bitfinex","SOLUSD",1761232177226,12.25937695,190.9,190.79,37.4]
["bitfinex","SOLUSD",1761232177421,0.65,190.89,190.8,19.0338155]
["bitfinex","SOLUSD",1761232177628,6.37087809,190.87,190.8,19.0338155]
["bitfinex","SOLUSD",1761232178047,7.02087809,190.87,190.8,5.24109014]
["bitfinex","SOLUSD",1761232178254,10.87647521,190.89,190.8,5.93109014]
["bitfinex","SOLUSD",1761232178428,0.65,190.88,190.79,43.33133834]
["bitfinex","SOLUSD",1761232178931,6.37087809,190.87,190.79,43.33133834]
["bitfinex","SOLUSD",1761232179132,6.37087809,190.85,190.79,37.4]
["bitfinex","SOLUSD",1761232179343,6.37087809,190.83,190.79,37.4]
["bitfinex","SOLUSD",1761232179539,6.37087809,190.84,190.79,42.64134153]
["bitfinex","SOLUSD",1761232179935,6.37087809,190.85,190.79,42.64134153]
["bitfinex","SOLUSD",1761232180846,0.7,190.89,190.8,0.69]
["bitfinex","SOLUSD",1761232181051,22.98,190.94,190.8,0.69]
["bitfinex","SOLUSD",1761232181052,11.60899314,190.91,190.8,0.69]
["bitfinex","SOLUSD",1761232181229,10.87647521,190.9,190.8,0.69]
["bitfinex","SOLUSD",1761232181429,10.87647521,190.9,190.77,5.93191434]
["bitfinex","SOLUSD",1761232181430,6.37087809,190.84,190.77,5.93191434]
["bitfinex","SOLUSD",1761232181830,6.37087809,190.82,190.74,0.69]
["bitfinex","SOLUSD",1761232182036,6.37087809,190.81,190.75,5.24220852]
["bitfinex","SOLUSD",1761232182236,10.87647521,190.84,190.75,5.24220852]
["bitfinex","SOLUSD",1761232182451,6.37087809,190.82,190.75,0.69]
["bitfinex","SOLUSD",1761232182655,10.87647521,190.87,190.76,0.69]
["bitfinex","SOLUSD",1761232183043,6.37087809,190.84,190.76,0.69]
["bitfinex","SOLUSD",1761232183236,6.37087809,190.84,190.77,0.5]
["bitfinex","SOLUSD",1761232183549,6.37087809,190.79,190.71,77.6638916]
["bitfinex","SOLUSD",1761232183858,6.37087809,190.79,190.72,38.15]
["bitfinex","SOLUSD",1761232184167,10.87647521,190.82,190.68,4.23538356]
["bitfinex","SOLUSD",1761232184168,17.2473533,190.76,190.7,37.46]
["bitfinex","SOLUSD",1761232184462,10.87647521,190.77,190.7,37.46]
["bitfinex","SOLUSD",1761232184664,17.2473533,190.77,190.7,38.15]
["bitfinex","SOLUSD",1761232185047,10.87647521,190.81,190.7,37.46]
["bitfinex","SOLUSD",1761232185048,6.37087809,190.76,190.7,37.46]
["bitfinex","SOLUSD",1761232185245,10.87647521,190.75,190.7,37.46]
["bitfinex","SOLUSD",1761232185434,11.57647521,190.8,190.71,0.69]
["bitfinex","SOLUSD",1761232185766,10.87647521,190.78,190.71,0.69]
["bitfinex","SOLUSD",1761232185951,0.7,190.8,190.71,0.69]
["bitfinex","SOLUSD",1761232186157,10.87647521,190.79,190.71,0.69]
["bitfinex","SOLUSD",1761232186358,12.31199253,190.8,190.71,0.69]
["bitfinex","SOLUSD",1761232186667,10.87647521,190.81,190.71,0.69]
["bitfinex","SOLUSD",1761232186963,17.2473533,190.81,190.71,0.69]
["bitfinex","SOLUSD",1761232187264,10.87647521,190.81,190.72,4.23538356]
["bitfinex","SOLUSD",1761232187472,22.48818762,190.81,190.73,5.24301368]
["bitfinex","SOLUSD",1761232187658,6.37087809,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1761232187887,17.2473533,190.81,190.74,0.69]
["bitfinex","SOLUSD",1761232188041,38.61605392,190.85,190.74,4.92538356]
["bitfinex","SOLUSD",1761232188042,10.87647521,190.85,190.74,4.92538356]
["bitfinex","SOLUSD",1761232188236,10.87647521,190.85,190.75,3.82783601]
["bitfinex","SOLUSD",1761232188441,0.7,190.86,190.77,4.23538356]
["bitfinex","SOLUSD",1761232188442,10.87647521,190.86,190.77,4.23538356]
["bitfinex","SOLUSD",1761232188643,6.37087809,190.85,190.77,4.23538356]
["bitfinex","SOLUSD",1761232188947,6.37087809,190.85,190.77,4.92538356]
["bitfinex","SOLUSD",1761232189268,7.07087809,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761232189575,7.07087809,190.85,190.77,4.23538356]
["bitfinex","SOLUSD",1761232189576,6.37087809,190.82,190.77,4.23538356]
["bitfinex","SOLUSD",1761232189763,17.2473533,190.81,190.76,37.46]
["bitfinex","SOLUSD",1761232189953,6.37087809,190.84,190.77,4.92538356]
["bitfinex","SOLUSD",1761232190269,53.19192794,190.91,190.81,4.23538356]
["bitfinex","SOLUSD",1761232190570,53.19192794,190.91,190.84,4.23538356]
["bitfinex","SOLUSD",1761232190571,10.87647521,190.91,190.84,4.23538356]
["bitfinex","SOLUSD",1761232190748,10.87647521,190.91,190.85,0.69]
["bitfinex","SOLUSD",1761232191355,10.87647521,190.91,190.85,4.92538356]
["bitfinex","SOLUSD",1761232191574,10.87647521,190.91,190.85,0.69]
["bitfinex","SOLUSD",1761232191769,10.87647521,190.89,190.84,4.23538356]
["bitfinex","SOLUSD",1761232192073,10.87647521,190.89,190.82,38.19]
["bitfinex","SOLUSD",1761232192074,17.2473533,190.89,190.83,4.23538356]
["bitfinex","SOLUSD",1761232192454,17.9473533,190.89,190.83,4.23538356]
["bitfinex","SOLUSD",1761232192655,11.57647521,190.89,190.83,9.47551876]
["bitfinex","SOLUSD",1761232192871,0.7,190.89,190.84,3.84609595]
["bitfinex","SOLUSD",1761232193049,5.23807653,190.91,190.83,18.34080071]
["bitfinex","SOLUSD",1761232193050,11.60895462,190.91,190.83,18.34080071]
["bitfinex","SOLUSD",1761232193246,5.23807653,190.91,190.84,3.84591282]
["bitfinex","SOLUSD",1761232193462,5.23807653,190.91,190.83,19.03080071]
["bitfinex","SOLUSD",1761232193682,16.11432622,190.92,190.84,4.53760136]
["bitfinex","SOLUSD",1761232193867,0.7,190.91,190.84,0.69]
["bitfinex","SOLUSD",1761232194184,5.23757024,190.93,190.85,4.53755757]
["bitfinex","SOLUSD",1761232194357,0.1,190.94,190.86,3.84755757]
["bitfinex","SOLUSD",1761232194687,0.1,190.94,190.87,3.84487879]
["bitfinex","SOLUSD",1761232194688,5.33725337,190.94,190.87,3.84487879]
["bitfinex","SOLUSD",1761232194989,0.1,190.94,190.88,41.34487879]
["bitfinex","SOLUSD",1761232195152,0.1,190.94,190.89,3.84487879]
["bitfinex","SOLUSD",1761232195352,0.1,190.94,190.9,0.69]
["bitfinex","SOLUSD",1761232195583,0.1,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1761232195787,24.06959346,190.94,190.84,4.23538356]
["bitfinex","SOLUSD",1761232195993,10.87647521,190.92,190.85,3.84385414]
["bitfinex","SOLUSD",1761232196156,10.87647521,190.92,190.81,22.88]
["bitfinex","SOLUSD",1761232196157,6.37087809,190.91,190.81,22.88]
["bitfinex","SOLUSD",1761232196357,0.7,190.93,190.82,3.84650056]
["bitfinex","SOLUSD",1761232196358,7.07087809,190.93,190.82,3.84650056]
["bitfinex","SOLUSD",1761232196553,0.1,190.94,190.83,26.72650056]
["bitfinex","SOLUSD",1761232196760,0.1,190.94,190.87,22.88]
["bitfinex","SOLUSD",1761232197078,0.1,190.94,190.88,4.92538356]
["bitfinex","SOLUSD",1761232197385,0.1,190.94,190.91,22.88]
["bitfinex","SOLUSD",1761232197683,0.1,190.94,190.93,5.2375216]
["bitfinex","SOLUSD",1761232198070,0.1,190.94,190.93,5.9275216]
["bitfinex","SOLUSD",1761232199092,0.1,190.94,190.93,6.4275216]
["bitfinex","SOLUSD",1761232199256,0.1,191.05,190.96,22.88]
["bitfinex","SOLUSD",1761232199457,0.1,191.05,190.97,37.58]
["bitfinex","SOLUSD",1761232199657,0.1,191.05,190.98,19.01652633]
["bitfinex","SOLUSD",1761232200058,0.1,191.05,190.99,0.69]
["bitfinex","SOLUSD",1761232200397,0.1,191.05,191.03,22.88]
["bitfinex","SOLUSD",1761232200553,0.7,191.13,191.03,22.88]
["bitfinex","SOLUSD",1761232200554,1e-08,191.09,191.03,22.88]
["bitfinex","SOLUSD",1761232200760,104.1,191.58,191.07,22.88]
["bitfinex","SOLUSD",1761232200761,4.26383905,191.31,191.07,22.88]
["bitfinex","SOLUSD",1761232200962,0.7,191.33,191.11,27.11538356]
["bitfinex","SOLUSD",1761232201182,0.7,191.33,191.15,22.88]
["bitfinex","SOLUSD",1761232201482,0.7,191.33,191.12,38.33]
["bitfinex","SOLUSD",1761232201782,38.10684507,191.32,191.13,27.75]
["bitfinex","SOLUSD",1761232201969,2.7319996,191.31,191.14,27.06]
["bitfinex","SOLUSD",1761232202174,3.4319996,191.31,191.14,27.06]
["bitfinex","SOLUSD",1761232202358,0.7,191.3,191.14,27.06]
["bitfinex","SOLUSD",1761232202567,10.87647521,191.29,191.14,27.06]
["bitfinex","SOLUSD",1761232202864,10.87647521,191.29,191.15,0.69]
["bitfinex","SOLUSD",1761232203065,6.37087809,191.19,191.11,0.69]
["bitfinex","SOLUSD",1761232203383,0.7,191.18,191.09,30.48]
["bitfinex","SOLUSD",1761232203682,6.37087809,191.19,191.12,0.69]
["bitfinex","SOLUSD",1761232203856,6.37087809,191.21,191.12,0.69]
["bitfinex","SOLUSD",1761232204057,6.37087809,191.18,191.09,30.48]
["bitfinex","SOLUSD",1761232204278,6.37087809,191.13,191.04,0.69]
["bitfinex","SOLUSD",1761232204478,10.87647521,191.15,191.04,37.8]
["bitfinex","SOLUSD",1761232204687,10.87647521,191.15,191.05,0.69]
["bitfinex","SOLUSD",1761232204866,6.37087809,191.12,191.05,1.19]
["bitfinex","SOLUSD",1761232205186,0.7,191.18,191.05,0.69]
["bitfinex","SOLUSD",1761232205478,0.7,191.18,191.04,37.8]
["bitfinex","SOLUSD",1761232205479,5.92918034,191.24,191.07,22.88]
["bitfinex","SOLUSD",1761232205684,5.92913995,191.24,191.12,22.88]
["bitfinex","SOLUSD",1761232205898,5.92913995,191.24,191.13,32.59]
["bitfinex","SOLUSD",1761232205899,0.7,191.24,191.13,32.59]
["bitfinex","SOLUSD",1761232206067,31.4,191.3,191.13,32.59]
["bitfinex","SOLUSD",1761232206263,10.87647521,191.24,191.13,31.9]
["bitfinex","SOLUSD",1761232206681,6.37087809,191.14,191.07,38.55]
["bitfinex","SOLUSD",1761232207012,7.07087809,191.23,191.0,5.92560209]
["bitfinex","SOLUSD",1761232207013,6.37087809,191.1,191.0,5.92560209]
["bitfinex","SOLUSD",1761232207317,10.87647521,191.12,191.0,5.92560209]
["bitfinex","SOLUSD",1761232207467,6.37087809,191.07,191.0,0.69]
["bitfinex","SOLUSD",1761232207672,6.37087809,191.05,190.99,37.86]
["bitfinex","SOLUSD",1761232207905,0.7,191.11,190.94,0.69]
["bitfinex","SOLUSD",1761232207906,6.37087809,191.03,190.94,0.69]
["bitfinex","SOLUSD",1761232208071,10.87647521,191.07,190.94,24.19]
["bitfinex","SOLUSD",1761232208278,17.2473533,191.07,190.95,0.69]
["bitfinex","SOLUSD",1761232208475,22.88,191.12,190.95,0.69]
["bitfinex","SOLUSD",1761232208690,5.92929937,191.24,191.05,22.88]
["bitfinex","SOLUSD",1761232208886,6.37087809,191.24,191.09,22.88]
["bitfinex","SOLUSD",1761232209086,6.37087809,191.27,191.13,22.88]
["bitfinex","SOLUSD",1761232209296,6.37087809,191.26,191.17,22.88]
["bitfinex","SOLUSD",1761232209490,6.37087809,191.24,191.17,22.88]
["bitfinex","SOLUSD",1761232209690,5.22930502,191.23,191.15,0.69]
["bitfinex","SOLUSD",1761232209999,10.87647521,191.22,191.11,0.69]
["bitfinex","SOLUSD",1761232210176,6.37087809,191.2,191.12,0.69]
["bitfinex","SOLUSD",1761232210379,6.37087809,191.18,191.09,61.59]
["bitfinex","SOLUSD",1761232210583,6.37087809,191.18,191.03,0.69]
["bitfinex","SOLUSD",1761232210584,6.37087809,191.11,191.03,0.69]
["bitfinex","SOLUSD",1761232210782,6.37087809,191.14,191.04,0.71]
["bitfinex","SOLUSD",1761232210973,17.2473533,191.12,191.04,0.71]
["bitfinex","SOLUSD",1761232211181,6.37087809,191.06,191.0,0.71]
["bitfinex","SOLUSD",1761232211477,6.37087809,191.04,190.95,31.6]
["bitfinex","SOLUSD",1761232211674,18.30639676,191.19,190.96,18.32844574]
["bitfinex","SOLUSD",1761232211901,10.87647521,191.13,190.99,22.88]
["bitfinex","SOLUSD",1761232212086,10.87647521,191.13,190.97,0.71]
["bitfinex","SOLUSD",1761232212398,10.87647521,191.11,190.97,0.71]
["bitfinex","SOLUSD",1761232212898,6.37087809,191.03,190.94,5.94699585]
["bitfinex","SOLUSD",1761232213079,6.37087809,191.03,190.9,32.16]
["bitfinex","SOLUSD",1761232213080,10.87647521,191.04,190.91,5.23807029]
["bitfinex","SOLUSD",1761232213276,10.87647521,191.06,190.92,22.88]
["bitfinex","SOLUSD",1761232213577,0.7,191.15,190.98,22.88]
["bitfinex","SOLUSD",1761232213801,6.37087809,191.13,191.0,18.32460732]
["bitfinex","SOLUSD",1761232213990,6.37087809,191.12,191.03,22.88]
["bitfinex","SOLUSD",1761232214192,6.37087809,191.15,191.03,22.88]
["bitfinex","SOLUSD",1761232214393,6.37087809,191.17,191.04,0.71]
["bitfinex","SOLUSD",1761232214592,6.37087809,191.18,191.04,0.71]
["bitfinex","SOLUSD",1761232214795,19.00545327,191.2,191.04,0.71]
["bitfinex","SOLUSD",1761232215108,6.37087809,191.15,191.04,31.71]
["bitfinex","SOLUSD",1761232215292,11.57647521,191.19,191.07,22.88]
["bitfinex","SOLUSD",1761232215808,5.23122423,191.16,191.08,0.71]
["bitfinex","SOLUSD",1761232216112,10.87647521,191.15,191.05,0.71]
["bitfinex","SOLUSD",1761232216306,6.37087809,191.14,191.05,5.94409884]
["bitfinex","SOLUSD",1761232216604,0.7,191.2,191.08,22.88]
["bitfinex","SOLUSD",1761232216816,6.37087809,191.22,191.08,22.88]
["bitfinex","SOLUSD",1761232217126,13.07141357,191.26,191.09,0.71]
["bitfinex","SOLUSD",1761232217127,13.77141357,191.26,191.09,0.71]
["bitfinex","SOLUSD",1761232217298,6.37087809,191.22,191.09,0.71]
["bitfinex","SOLUSD",1761232217713,7.07087809,191.22,191.09,0.71]
["bitfinex","SOLUSD",1761232217938,6.37087809,191.21,191.13,22.88]
["bitfinex","SOLUSD",1761232218115,0.7,191.21,191.1,18.3150183]
["bitfinex","SOLUSD",1761232218429,0.7,191.21,191.11,0.71]
["bitfinex","SOLUSD",1761232218591,6.37087809,191.19,191.11,0.71]
["bitfinex","SOLUSD",1761232218793,6.37087809,191.18,191.11,0.71]
["bitfinex","SOLUSD",1761232219013,0.7,191.25,191.12,0.71]
["bitfinex","SOLUSD",1761232219230,10.87647521,191.24,191.13,22.88]
["bitfinex","SOLUSD",1761232219524,11.59936573,191.26,191.14,0.71]
["bitfinex","SOLUSD",1761232219819,6.37087809,191.26,191.16,22.88]
["bitfinex","SOLUSD",1761232220024,5.92848532,191.26,191.16,22.88]
["bitfinex","SOLUSD",1761232220197,5.92848532,191.26,191.17,0.71]
["bitfinex","SOLUSD",1761232220393,6.37087809,191.24,191.16,22.88]
["bitfinex","SOLUSD",1761232220594,26.12603197,191.38,191.16,22.88]
["bitfinex","SOLUSD",1761232220898,6.37087809,191.36,191.17,38.89]
["bitfinex","SOLUSD",1761232221097,22.88,191.33,191.17,38.89]
["bitfinex","SOLUSD",1761232221283,0.7,191.37,191.2,22.88]
["bitfinex","SOLUSD",1761232221728,6.37087809,191.33,191.21,0.71]
["bitfinex","SOLUSD",1761232222032,5.22684507,191.32,191.22,18.30352472]
["bitfinex","SOLUSD",1761232222323,0.7,191.33,191.22,18.30352472]
["bitfinex","SOLUSD",1761232222500,17.2473533,191.35,191.23,0.71]
["bitfinex","SOLUSD",1761232222816,17.2473533,191.35,191.2,28.81993635]
["bitfinex","SOLUSD",1761232222817,6.37087809,191.28,191.2,28.81993635]
["bitfinex","SOLUSD",1761232223125,6.37087809,191.29,191.21,0.71]
["bitfinex","SOLUSD",1761232223420,0.7,191.34,191.21,0.71]
["bitfinex","SOLUSD",1761232223804,11.59690369,191.35,191.22,18.30352472]
["bitfinex","SOLUSD",1761232224228,0.7,191.34,191.23,0.71]
["bitfinex","SOLUSD",1761232224411,7.07087809,191.34,191.23,0.71]
["bitfinex","SOLUSD",1761232224723,5.9160256,191.35,191.23,0.71]
["bitfinex","SOLUSD",1761232224904,6.37087809,191.34,191.23,0.71]
["bitfinex","SOLUSD",1761232225225,12.28690369,191.35,191.23,0.71]
["bitfinex","SOLUSD",1761232225445,16.10221791,191.37,191.25,22.88]
["bitfinex","SOLUSD",1761232225639,5.2257427,191.37,191.25,22.88]
["bitfinex","SOLUSD",1761232225926,2.72991063,191.43,191.3,22.88]
["bitfinex","SOLUSD",1761232226115,7.06087809,191.42,191.3,22.88]
["bitfinex","SOLUSD",1761232226315,6.37087809,191.4,191.31,0.71]
["bitfinex","SOLUSD",1761232226522,6.37087809,191.41,191.31,0.71]
["bitfinex","SOLUSD",1761232226722,4.1644666,191.38,191.31,0.71]
["bitfinex","SOLUSD",1761232227029,10.87647521,191.39,191.27,5.93821142]
["bitfinex","SOLUSD",1761232227213,4.1644666,191.36,191.27,5.22821142]
["bitfinex","SOLUSD",1761232227414,0.69,191.38,191.28,0.71]
["bitfinex","SOLUSD",1761232227601,10.87647521,191.39,191.28,0.71]
["bitfinex","SOLUSD",1761232227919,10.28,191.46,191.29,56.6168268]
["bitfinex","SOLUSD",1761232227920,4.1644666,191.4,191.29,56.6168268]
["bitfinex","SOLUSD",1761232228096,0.69,191.41,191.29,56.6168268]
["bitfinex","SOLUSD",1761232228305,13.05967339,191.43,191.32,22.88]
["bitfinex","SOLUSD",1761232228629,4.1644666,191.38,191.3,0.71]
["bitfinex","SOLUSD",1761232228800,18.97442777,191.42,191.26,0.71]
["bitfinex","SOLUSD",1761232228801,4.1644666,191.33,191.26,0.71]
["bitfinex","SOLUSD",1761232229000,4.1644666,191.4,191.14,26.15883645]
["bitfinex","SOLUSD",1761232229001,4.1644666,191.3,191.23,0.71]
["bitfinex","SOLUSD",1761232229427,0.69,191.34,191.23,0.71]
["bitfinex","SOLUSD",1761232229622,4.1644666,191.32,191.23,0.71]
["bitfinex","SOLUSD",1761232229825,4.1644666,191.3,191.23,5.93911373]
["bitfinex","SOLUSD",1761232230006,5.22657189,191.33,191.23,5.93911373]
["bitfinex","SOLUSD",1761232230211,0.69,191.33,191.24,0.71]
["bitfinex","SOLUSD",1761232230432,0.69,191.36,191.24,0.71]
["bitfinex","SOLUSD",1761232230729,4.1644666,191.33,191.24,0.71]
["bitfinex","SOLUSD",1761232230932,0.69,191.36,191.24,0.71]
["bitfinex","SOLUSD",1761232230933,4.1644666,191.31,191.24,0.71]
["bitfinex","SOLUSD",1761232231128,18.98108961,191.35,191.25,0.5]
["bitfinex","SOLUSD",1761232231433,4.1644666,191.32,191.25,0.5]
["bitfinex","SOLUSD",1761232231825,4.1644666,191.33,191.26,5.22848478]
["bitfinex","SOLUSD",1761232232131,33.75647521,191.39,191.26,5.22848478]
["bitfinex","SOLUSD",1761232232132,5.22466039,191.4,191.29,22.88]
["bitfinex","SOLUSD",1761232232431,4.1644666,191.39,191.29,22.88]
["bitfinex","SOLUSD",1761232232732,4.1644666,191.35,191.29,0.71]
["bitfinex","SOLUSD",1761232232906,4.1644666,191.36,191.29,0.71]
["bitfinex","SOLUSD",1761232233327,4.1644666,191.37,191.29,0.71]
["bitfinex","SOLUSD",1761232233735,0.69,191.38,191.29,0.71]
["bitfinex","SOLUSD",1761232233919,5.22438744,191.41,191.3,18.29587035]
["bitfinex","SOLUSD",1761232234235,4.1644666,191.45,191.34,22.88]
["bitfinex","SOLUSD",1761232234425,4.1644666,191.45,191.35,39.05]
["bitfinex","SOLUSD",1761232234624,4.1644666,191.46,191.35,39.05]
["bitfinex","SOLUSD",1761232234817,4.1644666,191.45,191.36,0.71]
["bitfinex","SOLUSD",1761232235018,13.05112467,191.56,191.38,22.88]
["bitfinex","SOLUSD",1761232235335,0.69,191.55,191.38,22.88]
["bitfinex","SOLUSD",1761232235526,4.1644666,191.53,191.39,0.71]
["bitfinex","SOLUSD",1761232236043,0.1,191.54,191.4,0.5]
["bitfinex","SOLUSD",1761232236219,5.32097891,191.54,191.4,0.5]
["bitfinex","SOLUSD",1761232236409,6.01097891,191.54,191.41,0.71]
["bitfinex","SOLUSD",1761232236611,0.1,191.54,191.41,0.71]
["bitfinex","SOLUSD",1761232236827,4.1644666,191.53,191.42,23.76]
["bitfinex","SOLUSD",1761232237029,4.1644666,191.52,191.41,39.21]
["bitfinex","SOLUSD",1761232237338,0.1,191.54,191.41,39.21]
["bitfinex","SOLUSD",1761232237554,0.1,191.54,191.42,0.71]
["bitfinex","SOLUSD",1761232237924,0.1,191.54,191.43,18.28344564]
["bitfinex","SOLUSD",1761232238132,5.32086637,191.54,191.43,18.28344564]
["bitfinex","SOLUSD",1761232238323,4.2644666,191.54,191.44,0.71]
["bitfinex","SOLUSD",1761232238636,4.1644666,191.51,191.44,0.71]
["bitfinex","SOLUSD",1761232238837,4.1644666,191.48,191.41,39.21]
["bitfinex","SOLUSD",1761232239136,5.32086115,191.54,191.42,0.71]
["bitfinex","SOLUSD",1761232239341,0.1,191.54,191.42,0.71]
["bitfinex","SOLUSD",1761232239660,0.1,191.54,191.44,22.88]
["bitfinex","SOLUSD",1761232239832,4.1644666,191.53,191.44,22.88]
["bitfinex","SOLUSD",1761232240020,4.1644666,191.5,191.43,5.22384161]
["bitfinex","SOLUSD",1761232240339,4.1644666,191.49,191.42,5.93408949]
["bitfinex","SOLUSD",1761232240520,4.1644666,191.51,191.42,5.93398444]
["bitfinex","SOLUSD",1761232240717,4.1644666,191.53,191.43,0.68]
["bitfinex","SOLUSD",1761232240923,5.3208639,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232240924,4.2644666,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232241233,4.1644666,191.53,191.43,0.68]
["bitfinex","SOLUSD",1761232241417,4.2644666,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232241618,0.1,191.54,191.45,22.88]
["bitfinex","SOLUSD",1761232241853,0.1,191.54,191.46,39.18]
["bitfinex","SOLUSD",1761232242042,4.2644666,191.54,191.47,5.9027503]
["bitfinex","SOLUSD",1761232242545,0.1,191.54,191.47,5.9027503]
["bitfinex","SOLUSD",1761232242757,0.1,191.54,191.48,0.68]
["bitfinex","SOLUSD",1761232243939,0.1,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761232244341,0.1,191.54,191.47,5.22249242]
["bitfinex","SOLUSD",1761232244517,0.1,191.54,191.47,5.90249242]
["bitfinex","SOLUSD",1761232245036,0.1,191.54,191.48,0.68]
["bitfinex","SOLUSD",1761232246254,0.1,191.54,191.49,28.10220481]
["bitfinex","SOLUSD",1761232246758,0.1,191.54,191.48,22.88]
["bitfinex","SOLUSD",1761232247044,0.1,191.54,191.49,0.68]
["bitfinex","SOLUSD",1761232248120,0.1,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761232248320,0.1,191.54,191.51,0.68]
["bitfinex","SOLUSD",1761232250131,0.1,191.54,191.48,22.88]
["bitfinex","SOLUSD",1761232250461,0.1,191.54,191.49,23.56]
["bitfinex","SOLUSD",1761232250824,0.76,191.54,191.46,38.4]
["bitfinex","SOLUSD",1761232251022,10.14537153,191.54,191.46,39.08]
["bitfinex","SOLUSD",1761232251220,10.14537153,191.54,191.39,23.93821371]
["bitfinex","SOLUSD",1761232251221,4.1644666,191.51,191.42,5.22410114]
["bitfinex","SOLUSD",1761232251435,0.1,191.54,191.41,27.92]
["bitfinex","SOLUSD",1761232251636,0.1,191.54,191.42,27.92]
["bitfinex","SOLUSD",1761232251828,10.14541599,191.54,191.42,28.6]
["bitfinex","SOLUSD",1761232252039,4.1644666,191.53,191.43,0.68]
["bitfinex","SOLUSD",1761232252243,5.98094939,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232252244,4.1644666,191.52,191.43,0.68]
["bitfinex","SOLUSD",1761232252441,0.76,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232252751,4.9244666,191.54,191.43,5.90380089]
["bitfinex","SOLUSD",1761232253046,0.1,191.54,191.43,18.96340492]
["bitfinex","SOLUSD",1761232253357,0.1,191.54,191.44,0.68]
["bitfinex","SOLUSD",1761232253559,5.3209183,191.54,191.44,0.68]
["bitfinex","SOLUSD",1761232253860,4.1644666,191.52,191.4,0.68]
["bitfinex","SOLUSD",1761232254157,5.22220481,191.49,191.36,0.68]
["bitfinex","SOLUSD",1761232254454,5.22220481,191.49,191.37,19.74]
["bitfinex","SOLUSD",1761232254645,10.04667141,191.49,191.37,19.74]
["bitfinex","SOLUSD",1761232254831,5.88220481,191.49,191.38,0.68]
["bitfinex","SOLUSD",1761232255148,0.66,191.53,191.38,0.68]
["bitfinex","SOLUSD",1761232255484,5.2213868,191.52,191.38,0.68]
["bitfinex","SOLUSD",1761232255631,4.1644666,191.49,191.38,0.68]
["bitfinex","SOLUSD",1761232255826,4.1644666,191.47,191.38,0.68]
["bitfinex","SOLUSD",1761232256025,10.87647521,191.5,191.35,28.58]
["bitfinex","SOLUSD",1761232256250,9.38808447,191.44,191.36,0.68]
["bitfinex","SOLUSD",1761232256547,0.66,191.49,191.36,0.68]
["bitfinex","SOLUSD",1761232256548,4.1644666,191.45,191.36,0.68]
["bitfinex","SOLUSD",1761232256926,0.66,191.45,191.36,0.68]
["bitfinex","SOLUSD",1761232257128,4.1644666,191.41,191.33,0.68]
["bitfinex","SOLUSD",1761232257336,4.1644666,191.4,191.33,0.68]
["bitfinex","SOLUSD",1761232257549,4.1644666,191.4,191.3,5.22739153]
["bitfinex","SOLUSD",1761232257550,4.1644666,191.38,191.3,0.68]
["bitfinex","SOLUSD",1761232257747,4.1644666,191.38,191.29,43.66763891]
["bitfinex","SOLUSD",1761232257748,4.1644666,191.37,191.27,0.68]
["bitfinex","SOLUSD",1761232258046,23.54,191.46,191.28,0.68]
["bitfinex","SOLUSD",1761232258274,4.1644666,191.43,191.32,22.88]
["bitfinex","SOLUSD",1761232258552,4.1644666,191.42,191.32,61.34]
["bitfinex","SOLUSD",1761232258766,0.66,191.42,191.32,61.34]
["bitfinex","SOLUSD",1761232258924,0.66,191.46,191.33,0.68]
["bitfinex","SOLUSD",1761232259355,4.8244666,191.46,191.33,0.68]
["bitfinex","SOLUSD",1761232259841,5.88165944,191.51,191.37,22.88]
["bitfinex","SOLUSD",1761232260171,0.66,191.5,191.38,0.68]
["bitfinex","SOLUSD",1761232260482,0.76,191.54,191.42,22.88]
["bitfinex","SOLUSD",1761232260834,0.76,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232261159,0.1,191.54,191.47,22.88]
["bitfinex","SOLUSD",1761232261336,0.1,191.54,191.48,0.68]
["bitfinex","SOLUSD",1761232262337,0.1,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761232262534,0.1,191.54,191.51,22.88]
["bitfinex","SOLUSD",1761232262730,0.1,191.54,191.47,61.38]
["bitfinex","SOLUSD",1761232262731,9.48534298,191.54,191.47,38.5]
["bitfinex","SOLUSD",1761232262965,9.48534298,191.54,191.45,22.88]
["bitfinex","SOLUSD",1761232262966,4.8244666,191.53,191.45,22.88]
["bitfinex","SOLUSD",1761232263259,4.1644666,191.49,191.42,39.2]
["bitfinex","SOLUSD",1761232263445,0.1,191.54,191.43,0.68]
["bitfinex","SOLUSD",1761232263650,0.1,191.54,191.45,22.88]
["bitfinex","SOLUSD",1761232263839,0.66,191.53,191.45,22.88]
["bitfinex","SOLUSD",1761232264039,4.1644666,191.53,191.45,23.56]
["bitfinex","SOLUSD",1761232264237,0.1,191.54,191.47,5.2227503]
["bitfinex","SOLUSD",1761232264438,0.1,191.54,191.47,28.1027503]
["bitfinex","SOLUSD",1761232264746,0.1,191.54,191.5,22.88]
["bitfinex","SOLUSD",1761232265053,13.03971488,191.73,191.54,22.88]
["bitfinex","SOLUSD",1761232265252,4.1644666,191.84,191.55,22.88]
["bitfinex","SOLUSD",1761232265253,0.66,191.69,191.55,22.88]
["bitfinex","SOLUSD",1761232265455,5.21594104,191.72,191.56,0.68]
["bitfinex","SOLUSD",1761232265456,5.87594104,191.72,191.56,0.68]
["bitfinex","SOLUSD",1761232265755,10.00460344,191.61,191.6,22.88]
["bitfinex","SOLUSD",1761232266060,10.00460344,191.61,191.6,61.46]
["bitfinex","SOLUSD",1761232266446,10.00460344,191.61,191.57,38.58]
["bitfinex","SOLUSD",1761232266856,0.66,191.6,191.57,38.58]
["bitfinex","SOLUSD",1761232267056,4.8244666,191.6,191.46,4.23310621]
["bitfinex","SOLUSD",1761232267355,10.87647521,191.59,191.41,4.23310621]
["bitfinex","SOLUSD",1761232267578,11.53647521,191.59,191.41,26.24]
["bitfinex","SOLUSD",1761232267880,4.1644666,191.54,191.44,22.88]
["bitfinex","SOLUSD",1761232268069,4.1644666,191.54,191.41,26.24]
["bitfinex","SOLUSD",1761232268070,4.1644666,191.52,191.41,26.24]
["bitfinex","SOLUSD",1761232268269,4.1644666,191.51,191.41,26.24]
["bitfinex","SOLUSD",1761232268586,4.1644666,191.5,191.41,26.24]
["bitfinex","SOLUSD",1761232268793,0.66,191.52,191.36,9.45878449]
["bitfinex","SOLUSD",1761232269078,0.66,191.52,191.37,38.62]
["bitfinex","SOLUSD",1761232269079,10.87647521,191.51,191.37,38.62]
["bitfinex","SOLUSD",1761232269280,4.1644666,191.48,191.37,38.62]
["bitfinex","SOLUSD",1761232269454,4.1644666,191.62,191.37,43.37565415]
["bitfinex","SOLUSD",1761232269655,0.66,191.55,191.44,22.88]
["bitfinex","SOLUSD",1761232269978,0.66,191.55,191.45,37.1]
["bitfinex","SOLUSD",1761232269979,4.1644666,191.53,191.45,37.1]
["bitfinex","SOLUSD",1761232270152,0.66,191.52,191.45,37.1]
["bitfinex","SOLUSD",1761232270359,4.1644666,191.5,191.4,5.22457548]
["bitfinex","SOLUSD",1761232270563,4.1644666,191.47,191.36,4.23310621]
["bitfinex","SOLUSD",1761232270767,0.71,191.51,191.36,38.64]
["bitfinex","SOLUSD",1761232271272,0.71,191.51,191.4,22.88]
["bitfinex","SOLUSD",1761232271473,36.10039168,191.61,191.44,22.88]
["bitfinex","SOLUSD",1761232271474,0.71,191.54,191.44,22.88]
["bitfinex","SOLUSD",1761232271694,0.71,191.6,191.48,22.88]
["bitfinex","SOLUSD",1761232271977,4.8744666,191.6,191.48,22.88]
["bitfinex","SOLUSD",1761232272285,0.71,191.6,191.49,5.22220481]
["bitfinex","SOLUSD",1761232272583,0.71,191.59,191.48,22.88]
["bitfinex","SOLUSD",1761232272956,4.1644666,191.58,191.48,22.88]
["bitfinex","SOLUSD",1761232273157,0.71,191.59,191.48,22.88]
["bitfinex","SOLUSD",1761232273858,4.1644666,191.57,191.48,22.88]
["bitfinex","SOLUSD",1761232274153,0.71,191.59,191.48,22.88]
["bitfinex","SOLUSD",1761232274375,4.1644666,191.51,191.42,4.25114789]
["bitfinex","SOLUSD",1761232274585,4.1644666,191.46,191.37,32.56]
["bitfinex","SOLUSD",1761232274793,10.87647521,191.5,191.37,32.56]
["bitfinex","SOLUSD",1761232274969,4.1644666,191.44,191.37,32.56]
["bitfinex","SOLUSD",1761232275167,4.1644666,191.44,191.28,5.64717808]
["bitfinex","SOLUSD",1761232275168,4.1644666,191.41,191.3,4.25114789]
["bitfinex","SOLUSD",1761232275454,10.87647521,191.48,191.33,22.88]
["bitfinex","SOLUSD",1761232275765,4.1644666,191.39,191.28,38.7]
["bitfinex","SOLUSD",1761232275964,4.1644666,191.38,191.28,38.7]
["bitfinex","SOLUSD",1761232276196,4.1644666,191.39,191.26,5.22848478]
["bitfinex","SOLUSD",1761232276362,0.71,191.44,191.26,5.22848478]
["bitfinex","SOLUSD",1761232276363,0.71,191.44,191.27,43.92808869]
["bitfinex","SOLUSD",1761232276560,4.1644666,191.36,191.28,4.25114789]
["bitfinex","SOLUSD",1761232276788,10.87647521,191.43,191.26,5.22848478]
["bitfinex","SOLUSD",1761232276957,0.71,191.42,191.29,22.88]
["bitfinex","SOLUSD",1761232277158,4.1644666,191.39,191.29,22.88]
["bitfinex","SOLUSD",1761232277401,4.1644666,191.39,191.29,27.13114789]
["bitfinex","SOLUSD",1761232277563,0.71,191.46,191.33,22.88]
["bitfinex","SOLUSD",1761232277765,4.8744666,191.46,191.33,61.66]
["bitfinex","SOLUSD",1761232277997,4.1644666,191.44,191.33,61.66]
["bitfinex","SOLUSD",1761232278168,10.87647521,191.46,191.3,4.25114789]
["bitfinex","SOLUSD",1761232278373,4.1644666,191.38,191.31,22.88]
["bitfinex","SOLUSD",1761232278686,4.1644666,191.37,191.28,43.09114789]
["bitfinex","SOLUSD",1761232278863,4.1644666,191.35,191.28,38.84]
["bitfinex","SOLUSD",1761232279362,0.71,191.34,191.28,38.84]
["bitfinex","SOLUSD",1761232279564,4.1644666,191.31,191.22,4.25114789]
["bitfinex","SOLUSD",1761232279901,4.1644666,191.31,191.21,28.10985199]
["bitfinex","SOLUSD",1761232280065,0.71,191.3,191.21,28.10985199]
["bitfinex","SOLUSD",1761232280266,10.87647521,191.39,191.21,28.10985199]
["bitfinex","SOLUSD",1761232280267,4.1644666,191.35,191.21,5.22985199]
["bitfinex","SOLUSD",1761232280516,10.87647521,191.39,191.23,22.88]
["bitfinex","SOLUSD",1761232280517,5.22547943,191.37,191.23,22.88]
["bitfinex","SOLUSD",1761232280700,5.93522835,191.38,191.22,27.13114789]
["bitfinex","SOLUSD",1761232280870,4.1644666,191.35,191.22,27.13114789]
["bitfinex","SOLUSD",1761232281064,4.1644666,191.34,191.22,27.13114789]
["bitfinex","SOLUSD",1761232281371,4.8744666,191.36,191.22,22.88]
["bitfinex","SOLUSD",1761232281588,4.1644666,191.32,191.22,22.88]
["bitfinex","SOLUSD",1761232281788,4.1644666,191.32,191.21,5.22985199]
["bitfinex","SOLUSD",1761232281985,10.87647521,191.37,191.21,5.22985199]
["bitfinex","SOLUSD",1761232281986,4.8744666,191.31,191.21,5.22985199]
["bitfinex","SOLUSD",1761232282193,4.1644666,191.3,191.2,5.23005891]
["bitfinex","SOLUSD",1761232282390,0.71,191.3,191.2,5.23005891]
["bitfinex","SOLUSD",1761232282606,0.71,191.29,191.19,38.84]
["bitfinex","SOLUSD",1761232282778,0.71,191.29,191.19,44.07039471]
["bitfinex","SOLUSD",1761232283178,0.71,191.29,191.22,22.88]
["bitfinex","SOLUSD",1761232283683,0.71,191.29,191.19,44.07039471]
["bitfinex","SOLUSD",1761232283684,0.71,191.29,191.19,38.84]
["bitfinex","SOLUSD",1761232284002,4.8744666,191.29,191.19,38.84]
["bitfinex","SOLUSD",1761232284199,4.1644666,191.28,191.19,38.84]
["bitfinex","SOLUSD",1761232284496,4.1644666,191.27,191.19,38.84]
["bitfinex","SOLUSD",1761232284698,4.1644666,191.25,191.16,22.88]
["bitfinex","SOLUSD",1761232284894,4.1644666,191.25,191.13,46.76145466]
["bitfinex","SOLUSD",1761232285073,0.72,191.24,191.13,46.76145466]
["bitfinex","SOLUSD",1761232285537,0.72,191.24,191.13,59.8415572]
["bitfinex","SOLUSD",1761232285699,0.72,191.28,191.17,22.88]
["bitfinex","SOLUSD",1761232285876,0.72,191.31,191.21,22.88]
["bitfinex","SOLUSD",1761232286080,0.72,191.31,191.22,38.8]
["bitfinex","SOLUSD",1761232286503,0.72,191.31,191.23,5.22930502]
["bitfinex","SOLUSD",1761232286779,0.72,191.36,191.26,22.88]
["bitfinex","SOLUSD",1761232287194,0.72,191.36,191.22,38.8]
["bitfinex","SOLUSD",1761232287195,4.1644666,191.32,191.22,38.8]
["bitfinex","SOLUSD",1761232287392,0.72,191.36,191.22,38.8]
["bitfinex","SOLUSD",1761232287580,0.72,191.35,191.22,57.10347428]
["bitfinex","SOLUSD",1761232287793,0.72,191.35,191.25,22.88]
["bitfinex","SOLUSD",1761232288099,0.72,191.4,191.25,22.88]
["bitfinex","SOLUSD",1761232288305,0.72,191.39,191.25,22.88]
["bitfinex","SOLUSD",1761232288615,4.1644666,191.36,191.27,22.88]
["bitfinex","SOLUSD",1761232288805,5.22520639,191.38,191.27,22.88]
["bitfinex","SOLUSD",1761232288998,6.33146476,191.36,191.27,22.88]
["bitfinex","SOLUSD",1761232289307,0.72,191.37,191.27,22.88]
["bitfinex","SOLUSD",1761232289499,0.72,191.36,191.27,22.88]
["bitfinex","SOLUSD",1761232290500,0.72,191.36,191.29,5.2276648]
["bitfinex","SOLUSD",1761232290704,0.72,191.41,191.33,22.88]
["bitfinex","SOLUSD",1761232290877,0.72,191.45,191.33,22.88]
["bitfinex","SOLUSD",1761232291404,0.72,191.45,191.34,22.88]
["bitfinex","SOLUSD",1761232291595,18.27389964,191.53,191.38,22.88]
["bitfinex","SOLUSD",1761232291596,0.72,191.48,191.38,22.88]
["bitfinex","SOLUSD",1761232291790,0.72,191.52,191.42,22.88]
["bitfinex","SOLUSD",1761232292393,0.72,191.52,191.43,5.22384161]
["bitfinex","SOLUSD",1761232292800,13.04917164,191.59,191.46,22.88]
["bitfinex","SOLUSD",1761232292801,0.72,191.56,191.46,22.88]
["bitfinex","SOLUSD",1761232293019,0.72,191.53,191.46,22.88]
["bitfinex","SOLUSD",1761232293388,7.05146476,191.53,191.45,22.88]
["bitfinex","SOLUSD",1761232293712,6.33146476,191.52,191.45,22.88]
["bitfinex","SOLUSD",1761232294009,7.05146476,191.52,191.45,22.88]
["bitfinex","SOLUSD",1761232294208,6.33146476,191.5,191.42,38.82]
["bitfinex","SOLUSD",1761232294395,11.55355976,191.5,191.42,38.82]
["bitfinex","SOLUSD",1761232294594,0.72,191.49,191.42,38.82]
["bitfinex","SOLUSD",1761232294910,6.33146476,191.48,191.37,61.68]
["bitfinex","SOLUSD",1761232295109,0.72,191.49,191.41,22.88]
["bitfinex","SOLUSD",1761232295414,0.72,191.48,191.41,22.88]
["bitfinex","SOLUSD",1761232295786,7.05146476,191.48,191.41,22.88]
["bitfinex","SOLUSD",1761232295992,0.72,191.48,191.4,22.88]
["bitfinex","SOLUSD",1761232296607,7.05146476,191.48,191.41,22.88]
["bitfinex","SOLUSD",1761232296804,0.72,191.48,191.41,22.88]
["bitfinex","SOLUSD",1761232297111,0.72,191.47,191.37,38.8]
["bitfinex","SOLUSD",1761232297411,0.72,191.47,191.4,22.88]
["bitfinex","SOLUSD",1761232297609,7.05146476,191.47,191.37,38.8]
["bitfinex","SOLUSD",1761232298209,0.72,191.46,191.37,38.8]
["bitfinex","SOLUSD",1761232298591,6.33146476,191.43,191.3,5.22739153]
["bitfinex","SOLUSD",1761232298791,6.33146476,191.42,191.3,57.01587035]
["bitfinex","SOLUSD",1761232299008,7.05146476,191.44,191.33,22.88]
["bitfinex","SOLUSD",1761232299196,6.33146476,191.42,191.3,43.94739153]
["bitfinex","SOLUSD",1761232299398,6.33146476,191.41,191.3,38.72]
["bitfinex","SOLUSD",1761232299606,6.33146476,191.41,191.21,5.64717808]
["bitfinex","SOLUSD",1761232299607,6.33146476,191.38,191.27,38.72]
["bitfinex","SOLUSD",1761232299813,6.33146476,191.36,191.28,22.88]
["bitfinex","SOLUSD",1761232300302,7.05146476,191.35,191.26,38.72]
["bitfinex","SOLUSD",1761232300488,12.2775379,191.35,191.26,61.6]
["bitfinex","SOLUSD",1761232300694,0.72,191.34,191.26,61.6]
["bitfinex","SOLUSD",1761232301117,0.72,191.34,191.26,66.82833822]
["bitfinex","SOLUSD",1761232301294,0.68,191.37,191.26,66.82833822]
["bitfinex","SOLUSD",1761232301611,7.01146476,191.37,191.26,66.82833822]
["bitfinex","SOLUSD",1761232301811,0.68,191.37,191.26,66.82833822]
["bitfinex","SOLUSD",1761232301999,7.01146476,191.36,191.26,66.82833822]
["bitfinex","SOLUSD",1761232302198,7.01146476,191.36,191.26,61.6]
["bitfinex","SOLUSD",1761232302510,5.90608033,191.35,191.26,61.6]
["bitfinex","SOLUSD",1761232302716,12.23754509,191.35,191.26,61.6]
["bitfinex","SOLUSD",1761232302896,0.68,191.34,191.26,38.72]
["bitfinex","SOLUSD",1761232303907,0.68,191.34,191.29,22.88]
["bitfinex","SOLUSD",1761232304119,0.68,191.34,191.26,43.94846952]
["bitfinex","SOLUSD",1761232304120,7.01146476,191.34,191.26,38.72]
["bitfinex","SOLUSD",1761232304321,7.01146476,191.34,191.23,38.7]
["bitfinex","SOLUSD",1761232304520,0.68,191.33,191.23,38.7]
["bitfinex","SOLUSD",1761232304709,0.68,191.33,191.23,66.80912783]
["bitfinex","SOLUSD",1761232305394,0.68,191.33,191.23,79.88239039]
["bitfinex","SOLUSD",1761232305910,0.68,191.33,191.23,61.58]
["bitfinex","SOLUSD",1761232306221,0.68,191.33,191.23,66.80928367]
["bitfinex","SOLUSD",1761232307018,0.68,191.38,191.26,22.88]
["bitfinex","SOLUSD",1761232308121,7.01146476,191.38,191.26,22.88]
["bitfinex","SOLUSD",1761232308323,0.68,191.37,191.26,22.88]
["bitfinex","SOLUSD",1761232308625,0.68,191.37,191.27,5.22821142]
["bitfinex","SOLUSD",1761232308825,12.23703147,191.37,191.27,5.22821142]
["bitfinex","SOLUSD",1761232309002,12.23703147,191.37,191.26,22.88]
["bitfinex","SOLUSD",1761232309201,0.68,191.36,191.26,22.88]
["bitfinex","SOLUSD",1761232309417,6.33146476,191.35,191.25,38.66]
["bitfinex","SOLUSD",1761232309727,0.68,191.36,191.25,38.66]
["bitfinex","SOLUSD",1761232309906,0.68,191.35,191.25,38.66]
["bitfinex","SOLUSD",1761232310220,0.68,191.35,191.26,0.5]
["bitfinex","SOLUSD",1761232310537,7.01146476,191.35,191.25,38.66]
["bitfinex","SOLUSD",1761232310722,0.68,191.35,191.26,5.22848478]
["bitfinex","SOLUSD",1761232311023,0.68,191.34,191.25,38.66]
["bitfinex","SOLUSD",1761232311415,0.68,191.34,191.25,43.88860808]
["bitfinex","SOLUSD",1761232311813,5.22546137,191.38,191.25,56.9605035]
["bitfinex","SOLUSD",1761232312020,0.68,191.41,191.28,22.88]
["bitfinex","SOLUSD",1761232312329,6.33146476,191.4,191.28,22.88]
["bitfinex","SOLUSD",1761232312507,0.68,191.41,191.28,22.88]
["bitfinex","SOLUSD",1761232312704,11.55645764,191.39,191.29,5.2276648]
["bitfinex","SOLUSD",1761232312904,0.68,191.38,191.3,22.88]
["bitfinex","SOLUSD",1761232314323,0.68,191.38,191.29,22.88]
["bitfinex","SOLUSD",1761232314522,0.68,191.38,191.3,22.88]
["bitfinex","SOLUSD",1761232314723,5.90522961,191.38,191.3,22.88]
["bitfinex","SOLUSD",1761232315028,6.33146476,191.36,191.25,38.66]
["bitfinex","SOLUSD",1761232315222,7.01146476,191.37,191.26,5.22843998]
["bitfinex","SOLUSD",1761232315602,7.01146476,191.36,191.25,66.76873577]
["bitfinex","SOLUSD",1761232315808,7.01146476,191.36,191.2,4.25114789]
["bitfinex","SOLUSD",1761232315809,0.68,191.36,191.2,4.25114789]
["bitfinex","SOLUSD",1761232316027,7.01146476,191.35,191.21,22.6]
["bitfinex","SOLUSD",1761232316227,7.01146476,191.35,191.24,22.88]
["bitfinex","SOLUSD",1761232316529,0.68,191.34,191.24,22.88]
["bitfinex","SOLUSD",1761232316704,0.68,191.34,191.25,5.22875816]
["bitfinex","SOLUSD",1761232316901,33.75647521,191.33,191.2,4.27602612]
["bitfinex","SOLUSD",1761232317229,6.33146476,191.31,191.15,4.27602612]
["bitfinex","SOLUSD",1761232317415,6.33146476,191.29,191.16,4.27602612]
["bitfinex","SOLUSD",1761232317727,6.33146476,191.3,191.15,21.0391893]
["bitfinex","SOLUSD",1761232318031,67.78855404,191.34,191.18,22.88]
["bitfinex","SOLUSD",1761232318032,6.33146476,191.29,191.18,22.88]
["bitfinex","SOLUSD",1761232318205,6.33146476,191.31,191.15,25.31521542]
["bitfinex","SOLUSD",1761232318406,6.33146476,191.32,191.16,4.27602612]
["bitfinex","SOLUSD",1761232318624,10.87647521,191.3,191.18,22.88]
["bitfinex","SOLUSD",1761232318823,11.55912956,191.29,191.18,22.88]
["bitfinex","SOLUSD",1761232319023,6.33146476,191.28,191.18,22.88]
["bitfinex","SOLUSD",1761232319226,0.68,191.28,191.18,22.88]
["bitfinex","SOLUSD",1761232319727,0.68,191.27,191.18,22.88]
["bitfinex","SOLUSD",1761232319929,0.68,191.27,191.19,22.88]
["bitfinex","SOLUSD",1761232320305,6.33146476,191.26,191.19,22.88]
["bitfinex","SOLUSD",1761232320511,6.33146476,191.26,191.18,22.88]
["bitfinex","SOLUSD",1761232320719,5.908838,191.25,191.15,67.0114873]
["bitfinex","SOLUSD",1761232320923,0.68,191.25,191.15,67.0114873]
["bitfinex","SOLUSD",1761232321234,0.68,191.24,191.15,67.0114873]
["bitfinex","SOLUSD",1761232322325,0.68,191.24,191.15,80.09022127]
["bitfinex","SOLUSD",1761232323053,0.68,191.28,191.18,22.88]
["bitfinex","SOLUSD",1761232323225,0.68,191.27,191.18,22.88]
["bitfinex","SOLUSD",1761232323421,7.01146476,191.27,191.15,7.9606683]
["bitfinex","SOLUSD",1761232323616,7.01146476,191.27,191.15,66.9514873]
["bitfinex","SOLUSD",1761232323815,0.68,191.26,191.15,66.9514873]
["bitfinex","SOLUSD",1761232324113,5.22903158,191.24,191.12,4.27602612]
["bitfinex","SOLUSD",1761232324312,6.33146476,191.19,191.06,0.2]
["bitfinex","SOLUSD",1761232324534,6.33146476,191.17,191.06,5.43387141]
["bitfinex","SOLUSD",1761232324732,6.33146476,191.19,191.06,32.58989753]
["bitfinex","SOLUSD",1761232324924,6.33146476,191.19,191.06,28.31387141]
["bitfinex","SOLUSD",1761232325120,6.33146476,191.17,191.06,23.08]
["bitfinex","SOLUSD",1761232325323,0.68,191.16,191.06,5.43393078]
["bitfinex","SOLUSD",1761232325724,6.33146476,191.13,191.06,0.2]
["bitfinex","SOLUSD",1761232325926,0.68,191.16,191.06,0.2]
["bitfinex","SOLUSD",1761232325927,10.87647521,191.15,191.06,0.2]
["bitfinex","SOLUSD",1761232326125,5.23341009,191.08,191.06,0.2]
["bitfinex","SOLUSD",1761232326333,5.23341009,191.08,190.94,7.00783229]
["bitfinex","SOLUSD",1761232326541,6.33146476,191.0,190.93,0.2]
["bitfinex","SOLUSD",1761232326725,6.33146476,190.98,190.93,0.2]
["bitfinex","SOLUSD",1761232327035,0.68,191.02,190.93,0.2]
["bitfinex","SOLUSD",1761232327535,7.01146476,191.02,190.93,0.2]
["bitfinex","SOLUSD",1761232327719,6.33146476,191.0,190.93,0.2]
["bitfinex","SOLUSD",1761232327915,6.33146476,190.98,190.93,0.2]
["bitfinex","SOLUSD",1761232328343,6.33146476,190.96,190.93,0.2]
["bitfinex","SOLUSD",1761232328720,0.68,190.95,190.93,0.2]
["bitfinex","SOLUSD",1761232329137,6.33146476,190.94,190.93,0.2]
["bitfinex","SOLUSD",1761232329322,0.68,190.95,190.93,0.2]
["bitfinex","SOLUSD",1761232329632,6.33146476,190.96,190.93,0.2]
["bitfinex","SOLUSD",1761232329841,6.33146476,190.97,190.93,0.2]
["bitfinex","SOLUSD",1761232330031,10.87647521,190.97,190.89,0.2]
["bitfinex","SOLUSD",1761232330232,0.68,190.96,190.89,0.2]
["bitfinex","SOLUSD",1761232330436,6.33146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232331141,0.66,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232331337,6.33146476,190.91,190.89,0.2]
["bitfinex","SOLUSD",1761232331844,0.66,190.93,190.89,0.2]
["bitfinex","SOLUSD",1761232332041,6.99146476,190.93,190.89,0.2]
["bitfinex","SOLUSD",1761232332426,5.23615038,190.98,190.89,0.2]
["bitfinex","SOLUSD",1761232332634,6.33146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232333040,6.99146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232333343,18.32652633,190.98,190.89,0.2]
["bitfinex","SOLUSD",1761232333344,6.33146476,190.93,190.89,0.2]
["bitfinex","SOLUSD",1761232333648,0.66,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232333819,6.99146476,190.93,190.89,0.2]
["bitfinex","SOLUSD",1761232334435,0.66,190.92,190.89,0.2]
["bitfinex","SOLUSD",1761232334634,0.66,190.96,190.89,0.2]
["bitfinex","SOLUSD",1761232334842,6.33146476,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232335144,0.66,190.96,190.89,0.2]
["bitfinex","SOLUSD",1761232335333,6.99146476,190.96,190.89,0.2]
["bitfinex","SOLUSD",1761232335739,12.22825118,190.96,190.89,0.2]
["bitfinex","SOLUSD",1761232336047,6.33146476,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232336623,6.33146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232337543,10.87647521,190.99,190.89,0.2]
["bitfinex","SOLUSD",1761232337544,6.99146476,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232337740,0.66,190.94,190.89,0.2]
["bitfinex","SOLUSD",1761232338141,10.87647521,191.01,190.89,0.2]
["bitfinex","SOLUSD",1761232338346,6.33146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232338733,6.99146476,190.95,190.89,0.2]
["bitfinex","SOLUSD",1761232339049,0.66,190.99,190.89,5.84856384]
["bitfinex","SOLUSD",1761232339227,6.99146476,191.03,190.92,22.88]
["bitfinex","SOLUSD",1761232339434,0.66,191.03,190.92,22.88]
["bitfinex","SOLUSD",1761232339646,5.89395791,191.06,190.94,22.88]
["bitfinex","SOLUSD",1761232339845,5.89395791,191.06,190.95,0.41]
["bitfinex","SOLUSD",1761232340160,5.23312974,191.1,190.95,0.41]
["bitfinex","SOLUSD",1761232340532,6.99146476,191.09,190.97,22.88]
["bitfinex","SOLUSD",1761232340754,0.66,191.09,190.98,5.23615038]
["bitfinex","SOLUSD",1761232340948,0.66,191.09,191.01,22.88]
["bitfinex","SOLUSD",1761232341156,0.66,191.08,191.01,22.88]
["bitfinex","SOLUSD",1761232341449,0.66,191.08,190.84,26.321921]
["bitfinex","SOLUSD",1761232341450,6.33146476,191.07,190.95,0.41]
["bitfinex","SOLUSD",1761232341956,10.87647521,191.09,190.95,0.41]
["bitfinex","SOLUSD",1761232341957,6.33146476,191.05,190.95,0.41]
["bitfinex","SOLUSD",1761232342126,0.66,191.06,190.95,0.41]
["bitfinex","SOLUSD",1761232342331,6.33146476,191.09,190.99,22.88]
["bitfinex","SOLUSD",1761232342531,6.99146476,191.09,190.99,22.88]
["bitfinex","SOLUSD",1761232342757,5.89341009,191.08,190.99,22.88]
["bitfinex","SOLUSD",1761232342942,6.33146476,191.07,190.99,22.88]
["bitfinex","SOLUSD",1761232343136,4.27160945,191.16,190.99,22.88]
["bitfinex","SOLUSD",1761232343137,0.1,191.26,191.0,0.41]
["bitfinex","SOLUSD",1761232343448,0.66,191.25,191.08,22.88]
["bitfinex","SOLUSD",1761232343629,0.66,191.25,191.12,22.88]
["bitfinex","SOLUSD",1761232343972,6.33146476,191.21,191.12,22.88]
["bitfinex","SOLUSD",1761232344167,0.66,191.25,191.06,0.41]
["bitfinex","SOLUSD",1761232344370,18.39972297,191.26,191.1,22.88]
["bitfinex","SOLUSD",1761232344371,6.33146476,191.19,191.1,22.88]
["bitfinex","SOLUSD",1761232344661,11.56284369,191.16,191.06,0.41]
["bitfinex","SOLUSD",1761232344847,6.33146476,191.15,191.05,39.28]
["bitfinex","SOLUSD",1761232345150,6.33146476,191.14,191.05,39.28]
["bitfinex","SOLUSD",1761232345350,6.99146476,191.15,191.05,39.28]
["bitfinex","SOLUSD",1761232345570,0.66,191.15,191.05,39.28]
["bitfinex","SOLUSD",1761232345753,0.66,191.15,191.05,39.69]
["bitfinex","SOLUSD",1761232346049,0.66,191.15,191.06,0.41]
["bitfinex","SOLUSD",1761232346257,22.88,191.16,191.06,0.41]
["bitfinex","SOLUSD",1761232346443,29.21146476,191.16,191.06,0.41]
["bitfinex","SOLUSD",1761232346646,22.88,191.16,191.07,5.23368399]
["bitfinex","SOLUSD",1761232346851,12.28219394,191.18,191.06,0.41]
["bitfinex","SOLUSD",1761232347158,6.33146476,191.16,191.06,0.41]
["bitfinex","SOLUSD",1761232347334,6.33146476,191.16,191.06,5.6439236]
["bitfinex","SOLUSD",1761232347534,0.72,191.17,191.06,5.6439236]
["bitfinex","SOLUSD",1761232347730,0.72,191.17,191.0,10.87647521]
["bitfinex","SOLUSD",1761232347731,6.33146476,191.14,190.94,26.18590253]
["bitfinex","SOLUSD",1761232347960,6.33146476,191.14,191.0,0.41]
["bitfinex","SOLUSD",1761232347961,6.33146476,191.08,191.0,0.41]
["bitfinex","SOLUSD",1761232348254,6.33146476,191.1,191.0,0.41]
["bitfinex","SOLUSD",1761232348452,0.72,191.13,191.0,0.41]
["bitfinex","SOLUSD",1761232348453,6.33146476,191.08,191.0,0.41]
["bitfinex","SOLUSD",1761232348659,6.33146476,191.08,190.96,39.24]
["bitfinex","SOLUSD",1761232348660,6.33146476,191.06,190.98,39.26]
["bitfinex","SOLUSD",1761232348954,4.17925657,191.07,190.98,44.49600353]
["bitfinex","SOLUSD",1761232349135,4.17925657,191.06,190.98,39.26]
["bitfinex","SOLUSD",1761232349455,5.23365469,191.08,190.98,39.26]
["bitfinex","SOLUSD",1761232349757,4.17925657,191.07,190.98,39.67]
["bitfinex","SOLUSD",1761232350155,4.17925657,191.06,190.98,39.67]
["bitfinex","SOLUSD",1761232350342,4.17925657,191.05,190.98,39.26]
["bitfinex","SOLUSD",1761232350732,0.72,191.06,190.98,39.26]
["bitfinex","SOLUSD",1761232350946,4.89925657,191.06,190.98,39.26]
["bitfinex","SOLUSD",1761232351141,5.23284053,191.11,190.99,0.41]
["bitfinex","SOLUSD",1761232351466,24.67736598,191.12,191.01,22.88]
["bitfinex","SOLUSD",1761232351467,4.89925657,191.12,191.01,22.88]
["bitfinex","SOLUSD",1761232351637,4.17925657,191.11,191.01,22.88]
["bitfinex","SOLUSD",1761232351841,4.17925657,191.1,191.01,22.88]
["bitfinex","SOLUSD",1761232352033,4.89925657,191.11,191.01,22.88]
["bitfinex","SOLUSD",1761232352333,0.72,191.11,190.98,80.46644417]
["bitfinex","SOLUSD",1761232352532,0.72,191.11,191.0,18.32460732]
["bitfinex","SOLUSD",1761232352751,0.72,191.11,191.01,0.41]
["bitfinex","SOLUSD",1761232352955,22.88,191.13,191.01,0.41]
["bitfinex","SOLUSD",1761232353264,27.05925657,191.14,191.01,0.41]
["bitfinex","SOLUSD",1761232353448,4.17925657,191.11,191.01,0.41]
["bitfinex","SOLUSD",1761232353759,5.23149359,191.15,191.01,0.41]
["bitfinex","SOLUSD",1761232353760,4.17925657,191.09,191.01,0.41]
["bitfinex","SOLUSD",1761232354056,4.17925657,191.1,191.01,0.41]
["bitfinex","SOLUSD",1761232354462,22.88,191.12,190.97,5.23617943]
["bitfinex","SOLUSD",1761232354463,4.17925657,191.07,190.97,5.23617943]
["bitfinex","SOLUSD",1761232354652,4.17925657,191.08,190.98,39.18]
["bitfinex","SOLUSD",1761232354847,4.17925657,191.08,190.98,39.59]
["bitfinex","SOLUSD",1761232355056,0.72,191.09,190.99,0.41]
["bitfinex","SOLUSD",1761232355357,9.41187845,191.11,190.99,0.41]
["bitfinex","SOLUSD",1761232355563,10.13187845,191.11,190.99,0.41]
["bitfinex","SOLUSD",1761232355860,4.17925657,191.09,190.99,0.41]
["bitfinex","SOLUSD",1761232356238,0.72,191.1,190.99,0.41]
["bitfinex","SOLUSD",1761232356465,0.72,191.1,191.0,5.23560209]
["bitfinex","SOLUSD",1761232356645,4.17925657,191.09,191.0,5.23560209]
["bitfinex","SOLUSD",1761232356961,4.17925657,191.08,190.99,39.16]
["bitfinex","SOLUSD",1761232357158,4.17925657,191.08,190.99,44.39586495]
["bitfinex","SOLUSD",1761232357464,4.89925657,191.08,190.99,44.39586495]
["bitfinex","SOLUSD",1761232357668,4.17925657,191.0,190.89,0.2]
["bitfinex","SOLUSD",1761232357961,15.05573178,191.03,190.89,0.61]
["bitfinex","SOLUSD",1761232358257,22.88,191.02,190.9,0.41]
["bitfinex","SOLUSD",1761232358462,5.23532799,191.01,190.9,0.41]
["bitfinex","SOLUSD",1761232358663,5.95532799,191.01,190.89,0.2]
["bitfinex","SOLUSD",1761232358844,5.95532799,191.01,190.9,0.41]
["bitfinex","SOLUSD",1761232359040,0.72,191.0,190.9,0.41]
["bitfinex","SOLUSD",1761232359447,4.89925657,191.0,190.9,0.41]
["bitfinex","SOLUSD",1761232359640,0.72,191.0,190.9,0.41]
["bitfinex","SOLUSD",1761232359842,5.95481275,191.03,190.92,22.88]
["bitfinex","SOLUSD",1761232360039,4.17925657,191.06,190.92,22.88]
["bitfinex","SOLUSD",1761232360261,4.17925657,191.06,190.93,4.19883156]
["bitfinex","SOLUSD",1761232360437,0.72,191.05,190.93,0.41]
["bitfinex","SOLUSD",1761232360642,9.41376243,191.04,190.94,0.41]
["bitfinex","SOLUSD",1761232361036,35.96481102,191.07,190.94,0.41]
["bitfinex","SOLUSD",1761232361037,4.17925657,191.06,190.94,0.41]
["bitfinex","SOLUSD",1761232361242,4.17925657,191.07,190.94,0.41]
["bitfinex","SOLUSD",1761232361462,4.17925657,191.07,190.95,3.79232837]
["bitfinex","SOLUSD",1761232361676,4.17925657,191.07,190.94,0.41]
["bitfinex","SOLUSD",1761232361677,4.17925657,191.03,190.96,39.2]
["bitfinex","SOLUSD",1761232361869,0.68,191.06,190.83,4.27602612]
["bitfinex","SOLUSD",1761232361870,22.88,190.99,190.83,4.27602612]
["bitfinex","SOLUSD",1761232362176,4.17925657,191.07,190.83,4.27602612]
["bitfinex","SOLUSD",1761232362177,0.68,191.05,190.89,0.61]
["bitfinex","SOLUSD",1761232362379,4.17925657,191.02,190.9,3.79813327]
["bitfinex","SOLUSD",1761232362541,4.17925657,190.98,190.89,0.2]
["bitfinex","SOLUSD",1761232362740,4.17925657,190.92,190.89,0.2]
["bitfinex","SOLUSD",1761232362945,15.05573178,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761232363141,22.88,190.91,190.89,0.2]
["bitfinex","SOLUSD",1761232363364,15.73573178,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761232364769,22.88,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761232364982,32.97760125,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761232366570,43.85407646,190.9,190.89,0.2]
["bitfinex","SOLUSD",1761232366962,43.85407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232367166,20.97407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232367472,43.85407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232368175,32.97760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232368475,32.29760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232368777,22.88,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232368952,27.05925657,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232369354,4.17925657,190.92,190.89,1e-08]
["bitfinex","SOLUSD",1761232369554,4.17925657,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761232369969,4.85925657,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232370274,4.17925657,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232371268,5.23716521,190.95,190.89,1e-08]
["bitfinex","SOLUSD",1761232371475,28.11670323,190.96,190.89,1e-08]
["bitfinex","SOLUSD",1761232371659,4.17925657,190.95,190.89,1e-08]
["bitfinex","SOLUSD",1761232371854,4.17925657,190.92,190.89,1e-08]
["bitfinex","SOLUSD",1761232372052,4.17925657,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232372270,4.85925657,190.92,190.89,1e-08]
["bitfinex","SOLUSD",1761232372465,4.17925657,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761232372762,23.56,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761232372964,5.23834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232373172,10.09760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232374062,5.91834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232374265,10.09760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232374558,5.91834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232374759,5.23834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232375276,10.09760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232376176,5.91834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232376365,49.39760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232376556,45.21834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232376754,49.39760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232377680,60.27407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232378767,49.33760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232380074,10.09760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232380274,72.19760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232380473,83.07407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232381077,72.19760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232381280,49.31760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232381676,72.17760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232381876,28.11834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232382392,26.17791849,191.01,190.89,1e-08]
["bitfinex","SOLUSD",1761232382577,0.68,190.97,190.89,0.41000001]
["bitfinex","SOLUSD",1761232382766,4.85925657,190.97,190.89,0.41000001]
["bitfinex","SOLUSD",1761232382962,5.23651655,190.97,190.89,0.41000001]
["bitfinex","SOLUSD",1761232383680,18.32757797,190.97,190.89,1e-08]
["bitfinex","SOLUSD",1761232383883,4.17925657,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761232384084,10.87647521,190.93,190.89,1e-08]
["bitfinex","SOLUSD",1761232384267,4.17925657,190.93,190.89,1e-08]
["bitfinex","SOLUSD",1761232384467,22.88,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761232384665,44.03925657,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232384966,44.41834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232385460,45.09834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232385664,49.27760125,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232387803,60.15407646,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761232388274,33.75647521,190.86,190.75,0.41]
["bitfinex","SOLUSD",1761232388480,4.17925657,190.83,190.75,0.41]
["bitfinex","SOLUSD",1761232388664,43.99925657,190.85,190.75,0.41]
["bitfinex","SOLUSD",1761232388862,39.14,190.85,190.75,5.65244476]
["bitfinex","SOLUSD",1761232389174,39.14,190.88,190.76,3.80620123]
["bitfinex","SOLUSD",1761232389383,39.14,190.88,190.77,3.80767131]
["bitfinex","SOLUSD",1761232389583,39.14,190.88,190.77,0.41]
["bitfinex","SOLUSD",1761232389887,39.8,190.91,190.78,0.41]
["bitfinex","SOLUSD",1761232390083,43.97925657,190.91,190.79,3.80588885]
["bitfinex","SOLUSD",1761232390269,39.8,190.91,190.78,0.41]
["bitfinex","SOLUSD",1761232390475,43.97925657,190.91,190.79,3.80821867]
["bitfinex","SOLUSD",1761232390674,43.97925657,190.91,190.78,0.41]
["bitfinex","SOLUSD",1761232390886,5.23834468,190.9,190.79,9.04958335]
["bitfinex","SOLUSD",1761232391095,19.02420638,190.9,190.78,0.41]
["bitfinex","SOLUSD",1761232391266,23.20346295,190.9,190.78,5.65161431]
["bitfinex","SOLUSD",1761232391593,0.69,190.89,190.78,5.65161431]
["bitfinex","SOLUSD",1761232391792,4.17925657,190.88,190.79,0.41]
["bitfinex","SOLUSD",1761232392089,4.17925657,190.87,190.76,44.77194338]
["bitfinex","SOLUSD",1761232392265,0.69,190.88,190.77,0.41]
["bitfinex","SOLUSD",1761232392465,4.17925657,190.86,190.77,0.41]
["bitfinex","SOLUSD",1761232392667,4.17925657,190.85,190.76,39.12]
["bitfinex","SOLUSD",1761232392866,9.41891293,190.86,190.77,0.41]
["bitfinex","SOLUSD",1761232393184,4.86925657,190.86,190.78,3.80902583]
["bitfinex","SOLUSD",1761232393393,4.17925657,190.85,190.77,0.41]
["bitfinex","SOLUSD",1761232393566,4.17925657,190.84,190.74,0.41]
["bitfinex","SOLUSD",1761232393768,4.17925657,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761232393985,0.69,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232394287,4.17925657,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232394675,4.17925657,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232394878,9.42199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232395074,10.11199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232395273,5.2427388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232395501,10.11199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232396279,5.9327388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232396483,10.11199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232396680,5.2427388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232396983,9.42199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232397182,10.11199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232397773,5.9327388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232397992,10.11199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232398795,5.9327388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232399104,5.2427388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232399282,4.17925657,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232399483,71.38142431,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232399803,4.17925657,190.8,190.73,0.2]
["bitfinex","SOLUSD",1761232399984,4.17925657,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761232400185,4.17925657,190.79,190.73,0.2]
["bitfinex","SOLUSD",1761232400583,4.17925657,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232400797,22.88,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232401099,9.42172052,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232401282,10.11172052,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232401678,20.29796057,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232401901,0.69,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232402203,27.05925657,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232402392,37.93573178,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232402587,38.62573178,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232402789,33.75647521,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232403094,28.1227388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232403289,32.99199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232403693,43.86847058,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232404006,32.99199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232404301,22.88,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232404505,28.1227388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232404804,10.87647521,190.79,190.73,0.2]
["bitfinex","SOLUSD",1761232405108,4.17925657,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761232405302,4.17925657,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232405624,4.17925657,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232405803,11.56647521,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761232406102,4.17925657,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232406489,0.69,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232407098,5.93224222,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232407295,5.24195342,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232407895,10.11120999,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232408289,4.17925657,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232408488,27.05925657,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232409105,27.74925657,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232409303,32.99199537,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232409505,28.1227388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232409685,43.86847058,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232409887,39.68921401,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232410305,43.86847058,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232410684,46.06319837,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232412510,38.99921401,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232412688,46.06319837,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232413807,22.88,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232414199,40.82045957,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232415408,46.06429805,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232416107,50.25358703,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232416313,46.06429805,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232416706,50.35193697,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232417093,46.06429805,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232418321,84.88429805,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232419321,72.57647521,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232419518,6.37398436,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232419710,54.69045957,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232419906,55.38045957,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232420113,49.00647521,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232420922,7.08398436,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232421510,5.95334221,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232421822,5.24334221,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232422008,22.88,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232422914,60.32,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232423525,72.64706024,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232423822,71.93706024,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232424022,85.75459445,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232424236,66.27307588,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232424727,72.64706024,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232425223,104.1,190.74,190.69,0.61]
["bitfinex","SOLUSD",1761232425531,109.34277285,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232425909,109.34277285,190.74,190.69,0.61]
["bitfinex","SOLUSD",1761232426929,148.04277285,190.74,190.69,0.61]
["bitfinex","SOLUSD",1761232427122,43.94277285,190.74,190.69,0.61]
["bitfinex","SOLUSD",1761232427508,22.88,190.76,190.7,0.41]
["bitfinex","SOLUSD",1761232427710,66.80226316,190.76,190.7,0.41]
["bitfinex","SOLUSD",1761232428838,38.66,190.78,190.7,0.41]
["bitfinex","SOLUSD",1761232429009,43.90168406,190.78,190.7,0.41]
["bitfinex","SOLUSD",1761232429215,6.37398436,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232429438,0.71,190.84,190.71,5.24356352]
["bitfinex","SOLUSD",1761232429737,0.71,190.84,190.72,0.41]
["bitfinex","SOLUSD",1761232429738,50.25425056,190.83,190.72,0.41]
["bitfinex","SOLUSD",1761232430316,44.5902662,190.83,190.72,0.41]
["bitfinex","SOLUSD",1761232430514,50.96425056,190.83,190.72,0.41]
["bitfinex","SOLUSD",1761232430934,64.06491607,190.83,190.72,0.41]
["bitfinex","SOLUSD",1761232431237,7.08398436,190.82,190.72,0.41]
["bitfinex","SOLUSD",1761232431537,5.24109014,190.8,190.73,5.24301368]
["bitfinex","SOLUSD",1761232431744,0.71,190.82,190.73,5.24301368]
["bitfinex","SOLUSD",1761232431910,0.71,190.82,190.74,0.41]
["bitfinex","SOLUSD",1761232432313,5.24057414,190.82,190.74,0.41]
["bitfinex","SOLUSD",1761232432819,43.88049702,190.83,190.74,0.41]
["bitfinex","SOLUSD",1761232433635,5.94975422,190.85,190.75,18.34862384]
["bitfinex","SOLUSD",1761232433939,35.20373858,190.85,190.75,18.34862384]
["bitfinex","SOLUSD",1761232434141,28.82975422,190.85,190.76,0.41]
["bitfinex","SOLUSD",1761232434310,5.94975422,190.85,190.76,0.41]
["bitfinex","SOLUSD",1761232434515,43.81946344,190.86,190.76,0.41]
["bitfinex","SOLUSD",1761232434738,6.37398436,190.85,190.76,0.41]
["bitfinex","SOLUSD",1761232434952,6.37398436,190.85,190.75,18.34862384]
["bitfinex","SOLUSD",1761232434953,6.37398436,190.84,190.74,22.88]
["bitfinex","SOLUSD",1761232435116,6.37398436,190.82,190.75,22.88]
["bitfinex","SOLUSD",1761232435311,6.37398436,190.8,190.73,0.41]
["bitfinex","SOLUSD",1761232435515,23.59,190.83,190.73,0.41]
["bitfinex","SOLUSD",1761232435516,6.37398436,190.79,190.73,0.41]
["bitfinex","SOLUSD",1761232435741,6.37398436,190.8,190.73,0.41]
["bitfinex","SOLUSD",1761232436417,12.32479983,190.81,190.73,0.41]
["bitfinex","SOLUSD",1761232436915,7.08398436,190.8,190.73,0.41]
["bitfinex","SOLUSD",1761232437115,5.24081547,190.81,190.73,0.41]
["bitfinex","SOLUSD",1761232437316,6.37398436,190.8,190.73,0.41]
["bitfinex","SOLUSD",1761232437541,5.24136485,190.79,190.73,0.41]
["bitfinex","SOLUSD",1761232438635,0.71,190.78,190.71,22.88]
["bitfinex","SOLUSD",1761232438821,7.08398436,190.78,190.69,0.2]
["bitfinex","SOLUSD",1761232439023,6.37398436,190.77,190.69,0.2]
["bitfinex","SOLUSD",1761232439229,5.24136485,190.79,190.71,22.88]
["bitfinex","SOLUSD",1761232439618,5.24136485,190.79,190.72,0.41]
["bitfinex","SOLUSD",1761232442945,6.37398436,190.77,190.69,0.61]
["bitfinex","SOLUSD",1761232443244,6.37398436,190.73,190.69,0.2]
["bitfinex","SOLUSD",1761232443749,0.71,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232444244,5.24356352,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232444427,6.37398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232444629,7.08398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232445023,0.71,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232445541,7.08398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232445742,11.58647521,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232445942,17.96045957,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232446123,11.58647521,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232446448,5.95383848,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232447354,5.24328859,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232448239,5.95328859,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232448434,5.24328859,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232448634,13.10695305,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232448635,11.61690378,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232448843,50.0164413,190.76,190.69,0.61]
["bitfinex","SOLUSD",1761232449046,43.64245694,190.76,190.69,0.61]
["bitfinex","SOLUSD",1761232449242,5.95182182,190.78,190.7,0.41]
["bitfinex","SOLUSD",1761232449554,5.95182182,190.78,190.71,3.84813333]
["bitfinex","SOLUSD",1761232449555,7.08398436,190.77,190.71,3.84813333]
["bitfinex","SOLUSD",1761232449734,7.08398436,190.77,190.69,0.2]
["bitfinex","SOLUSD",1761232449951,6.37398436,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232450266,6.37398436,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232450429,18.34592078,190.78,190.69,0.2]
["bitfinex","SOLUSD",1761232450430,6.37398436,190.78,190.7,0.41]
["bitfinex","SOLUSD",1761232450628,38.4,190.82,190.72,22.88]
["bitfinex","SOLUSD",1761232450629,0.71,190.82,190.72,22.88]
["bitfinex","SOLUSD",1761232450824,0.71,190.82,190.73,3.84928934]
["bitfinex","SOLUSD",1761232451049,0.71,190.82,190.74,3.84928934]
["bitfinex","SOLUSD",1761232451248,7.08398436,190.82,190.73,0.41]
["bitfinex","SOLUSD",1761232451556,6.37398436,190.79,190.72,22.88]
["bitfinex","SOLUSD",1761232451740,6.37398436,190.78,190.72,22.88]
["bitfinex","SOLUSD",1761232452049,0.68,190.81,190.69,5.85408802]
["bitfinex","SOLUSD",1761232452254,6.37398436,190.77,190.7,3.84828048]
["bitfinex","SOLUSD",1761232452456,5.24191434,190.77,190.71,3.84828048]
["bitfinex","SOLUSD",1761232452755,6.37398436,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232453226,7.05398436,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232453553,0.68,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232453760,7.05398436,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232454052,6.37398436,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232454243,6.37398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232454431,11.61782284,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232454632,12.29782284,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232455737,6.37398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232455939,5.24328859,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232456362,11.61727295,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232456553,7.05398436,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232456747,11.61727295,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232457148,7.05398436,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232457538,18.35151006,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232457539,7.05398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232457733,29.93398436,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232458561,35.17782284,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232458966,22.88,190.7,190.69,0.2]
["bitfinex","SOLUSD",1761232459558,22.88,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232460762,28.12363276,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232460955,22.88,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232461460,28.12360657,190.71,190.69,0.2]
["bitfinex","SOLUSD",1761232461836,5.24331627,190.72,190.69,0.2]
["bitfinex","SOLUSD",1761232462036,72.85693256,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232462237,61.24,190.74,190.69,0.61]
["bitfinex","SOLUSD",1761232462438,28.12275964,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232463165,22.88,190.74,190.69,0.2]
["bitfinex","SOLUSD",1761232463550,5.24206643,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232463867,5.24206643,190.77,190.71,3.84656566]
["bitfinex","SOLUSD",1761232464046,5.24206643,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232464366,5.24206643,190.77,190.71,3.84604787]
["bitfinex","SOLUSD",1761232464548,5.24206643,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232464754,5.24206643,190.77,190.71,3.84704911]
["bitfinex","SOLUSD",1761232464948,5.24206643,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232465147,5.24206643,190.77,190.71,3.84705244]
["bitfinex","SOLUSD",1761232465450,5.24206643,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232465659,5.24206643,190.77,190.71,3.84702462]
["bitfinex","SOLUSD",1761232465849,5.24206643,190.77,190.7,5.6537458]
["bitfinex","SOLUSD",1761232466047,5.24206643,190.77,190.71,3.8470242]
["bitfinex","SOLUSD",1761232466361,5.24206643,190.77,190.69,0.2]
["bitfinex","SOLUSD",1761232466362,7.09398436,190.76,190.69,0.2]
["bitfinex","SOLUSD",1761232467159,0.72,190.76,190.69,0.2]
["bitfinex","SOLUSD",1761232467551,5.24246395,190.75,190.7,3.84731529]
["bitfinex","SOLUSD",1761232467746,5.24246395,190.75,190.69,0.2]
["bitfinex","SOLUSD",1761232467946,12.33617185,190.77,190.69,0.2]
["bitfinex","SOLUSD",1761232468159,5.96218749,190.77,190.7,3.84713542]
["bitfinex","SOLUSD",1761232468352,5.96218749,190.77,190.71,3.84663871]
["bitfinex","SOLUSD",1761232468553,5.96218749,190.77,190.7,0.41]
["bitfinex","SOLUSD",1761232468859,5.96218749,190.77,190.71,3.84654777]
["bitfinex","SOLUSD",1761232469056,5.96160741,190.79,190.72,3.84472618]
["bitfinex","SOLUSD",1761232469365,5.96160741,190.79,190.73,3.84395931]
["bitfinex","SOLUSD",1761232469542,165.28,190.8,190.72,0.41]
["bitfinex","SOLUSD",1761232469743,132.22120785,190.8,190.73,3.84388273]
["bitfinex","SOLUSD",1761232469966,5.24085458,190.81,190.72,5.65305826]
["bitfinex","SOLUSD",1761232470156,5.24085458,190.81,190.73,3.84301798]
["bitfinex","SOLUSD",1761232470472,5.24059574,190.82,190.74,3.84301798]
["bitfinex","SOLUSD",1761232470675,5.24059574,190.82,190.75,4.25301798]
["bitfinex","SOLUSD",1761232470850,0.72,190.81,190.72,18.76127973]
["bitfinex","SOLUSD",1761232471049,0.72,190.81,190.73,4.25164079]
["bitfinex","SOLUSD",1761232471362,0.72,190.81,190.74,3.84164079]
["bitfinex","SOLUSD",1761232471563,0.72,190.81,190.75,3.84164079]
["bitfinex","SOLUSD",1761232471763,5.96108662,190.81,190.73,5.65283976]
["bitfinex","SOLUSD",1761232471958,0.72,190.81,190.74,3.84102063]
["bitfinex","SOLUSD",1761232472159,0.72,190.81,190.75,3.84102063]
["bitfinex","SOLUSD",1761232472361,5.96085554,190.81,190.73,5.24283976]
["bitfinex","SOLUSD",1761232472546,43.46039969,190.83,190.74,4.24968212]
["bitfinex","SOLUSD",1761232472752,28.84011335,190.84,190.75,3.83968212]
["bitfinex","SOLUSD",1761232472951,28.84011335,190.84,190.76,3.83968212]
["bitfinex","SOLUSD",1761232473155,28.84011335,190.84,190.77,3.83968212]
["bitfinex","SOLUSD",1761232473472,0.72,190.83,190.74,0.41]
["bitfinex","SOLUSD",1761232473670,0.72,190.83,190.75,3.83682003]
["bitfinex","SOLUSD",1761232473858,22.88,190.84,190.76,9.07900916]
["bitfinex","SOLUSD",1761232474059,0.72,190.85,190.77,3.83682003]
["bitfinex","SOLUSD",1761232474262,0.72,190.85,190.78,3.83682003]
["bitfinex","SOLUSD",1761232474568,0.72,190.85,190.78,0.41]
["bitfinex","SOLUSD",1761232474870,5.9598158,190.85,190.78,0.41]
["bitfinex","SOLUSD",1761232475263,5.95889354,190.88,190.78,0.41]
["bitfinex","SOLUSD",1761232475466,5.95889354,190.88,190.79,3.8345746]
["bitfinex","SOLUSD",1761232475768,0.72,190.87,190.8,3.8343735]
["bitfinex","SOLUSD",1761232475972,0.72,190.87,190.8,5.2410688]
["bitfinex","SOLUSD",1761232476360,0.72,190.87,190.67,8.60302222]
["bitfinex","SOLUSD",1761232476361,22.88,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232476570,27.06897616,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232476754,27.78897616,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232477066,23.6,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232477269,22.88,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232477573,5.9602662,190.83,190.76,0.41]
["bitfinex","SOLUSD",1761232477766,5.9602662,190.83,190.76,5.6521517]
["bitfinex","SOLUSD",1761232478379,4.90897616,190.82,190.74,38.14]
["bitfinex","SOLUSD",1761232478580,4.90897616,190.82,190.75,3.83765972]
["bitfinex","SOLUSD",1761232478581,0.72,190.82,190.75,3.83765972]
["bitfinex","SOLUSD",1761232478871,0.72,190.82,190.75,0.41]
["bitfinex","SOLUSD",1761232479257,5.9602662,190.83,190.76,0.41]
["bitfinex","SOLUSD",1761232479447,28.12003374,190.84,190.75,0.41]
["bitfinex","SOLUSD",1761232479647,28.84003374,190.84,190.75,0.41]
["bitfinex","SOLUSD",1761232480853,28.84003374,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1761232481055,33.0290099,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1761232481272,28.84003374,190.84,190.76,5.65218913]
["bitfinex","SOLUSD",1761232481770,0.69,190.83,190.76,0.41]
["bitfinex","SOLUSD",1761232482374,28.12003374,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232482673,32.9990099,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232482977,5.23999161,190.84,190.76,5.65200073]
["bitfinex","SOLUSD",1761232483149,5.92999161,190.84,190.76,5.65200073]
["bitfinex","SOLUSD",1761232483352,5.92999161,190.84,190.77,0.41]
["bitfinex","SOLUSD",1761232484471,0.69,190.83,190.76,5.24200073]
["bitfinex","SOLUSD",1761232485079,0.69,190.83,190.76,5.65200073]
["bitfinex","SOLUSD",1761232485464,5.23999161,190.84,190.77,0.41]
["bitfinex","SOLUSD",1761232485665,0.69,190.83,190.75,43.77240356]
["bitfinex","SOLUSD",1761232486384,0.69,190.83,190.76,0.41]
["bitfinex","SOLUSD",1761232486890,5.24054082,190.82,190.75,43.36240356]
["bitfinex","SOLUSD",1761232487286,5.24054082,190.82,190.75,43.77240356]
["bitfinex","SOLUSD",1761232488771,0.69,190.83,190.76,0.41]
["bitfinex","SOLUSD",1761232488963,0.69,190.83,190.75,43.36240356]
["bitfinex","SOLUSD",1761232488964,0.69,190.82,190.75,43.36240356]
["bitfinex","SOLUSD",1761232489181,0.69,190.82,190.75,43.77240356]
["bitfinex","SOLUSD",1761232490995,5.24081547,190.81,190.75,43.77240356]
["bitfinex","SOLUSD",1761232491168,5.93061851,190.82,190.76,0.41]
["bitfinex","SOLUSD",1761232491370,5.93061851,190.82,190.74,38.47]
["bitfinex","SOLUSD",1761232491371,0.69,190.81,190.74,38.47]
["bitfinex","SOLUSD",1761232491567,0.69,190.81,190.74,38.06]
["bitfinex","SOLUSD",1761232491768,0.69,190.81,190.74,38.47]
["bitfinex","SOLUSD",1761232493303,0.69,190.81,190.75,5.65246395]
["bitfinex","SOLUSD",1761232493904,0.69,190.81,190.75,0.41]
["bitfinex","SOLUSD",1761232494104,5.24025086,190.84,190.74,43.30268855]
["bitfinex","SOLUSD",1761232494402,5.24025086,190.84,190.76,0.41]
["bitfinex","SOLUSD",1761232494613,13.0965803,190.89,190.77,10.87647521]
["bitfinex","SOLUSD",1761232494901,0.69,190.86,190.76,23.29]
["bitfinex","SOLUSD",1761232495076,0.69,190.86,190.77,0.41]
["bitfinex","SOLUSD",1761232495477,0.69,190.88,190.78,5.24163958]
["bitfinex","SOLUSD",1761232495734,5.23864925,190.89,190.79,38.06]
["bitfinex","SOLUSD",1761232495906,5.23864925,190.89,190.79,38.47]
["bitfinex","SOLUSD",1761232496210,5.23864925,190.89,190.8,0.41]
["bitfinex","SOLUSD",1761232496708,5.23864925,190.89,190.81,5.24081547]
["bitfinex","SOLUSD",1761232497402,5.92839469,190.9,190.82,0.41]
["bitfinex","SOLUSD",1761232497604,0.69,190.9,190.82,0.41]
["bitfinex","SOLUSD",1761232498227,0.69,190.9,190.84,22.88]
["bitfinex","SOLUSD",1761232498408,0.1,190.93,190.85,38.04]
["bitfinex","SOLUSD",1761232498409,0.79,190.93,190.85,38.04]
["bitfinex","SOLUSD",1761232498699,6.02754097,190.93,190.85,38.45]
["bitfinex","SOLUSD",1761232498910,28.90754097,190.93,190.85,38.04]
["bitfinex","SOLUSD",1761232499079,0.69,190.92,190.85,38.04]
["bitfinex","SOLUSD",1761232499918,0.69,190.92,190.85,43.27962192]
["bitfinex","SOLUSD",1761232500301,0.69,190.92,190.85,43.68962192]
["bitfinex","SOLUSD",1761232500597,0.69,190.92,190.85,38.04]
["bitfinex","SOLUSD",1761232500803,7.06621832,190.91,190.8,0.41]
["bitfinex","SOLUSD",1761232500998,5.23807029,190.91,190.81,38.04]
["bitfinex","SOLUSD",1761232501305,0.69,190.9,190.81,38.04]
["bitfinex","SOLUSD",1761232501509,0.1,190.93,190.82,0.41]
["bitfinex","SOLUSD",1761232501684,0.79,190.93,190.84,22.88]
["bitfinex","SOLUSD",1761232502200,0.1,190.93,190.86,22.88]
["bitfinex","SOLUSD",1761232502402,0.1,190.93,190.87,38.04]
["bitfinex","SOLUSD",1761232502709,2.73500905,191.06,190.87,38.04]
["bitfinex","SOLUSD",1761232502710,15.72368248,191.01,190.91,18.33324602]
["bitfinex","SOLUSD",1761232502914,0.69,191.03,190.92,38.04]
["bitfinex","SOLUSD",1761232503227,0.69,191.03,190.96,22.88]
["bitfinex","SOLUSD",1761232503392,0.69,191.06,190.96,22.88]
["bitfinex","SOLUSD",1761232503589,0.1,191.07,190.97,0.41]
["bitfinex","SOLUSD",1761232503788,0.69,191.03,190.98,38.04]
["bitfinex","SOLUSD",1761232503985,0.69,191.03,190.99,38.04]
["bitfinex","SOLUSD",1761232504409,0.1,191.07,191.0,0.41]
["bitfinex","SOLUSD",1761232504709,22.98,191.07,190.99,38.04]
["bitfinex","SOLUSD",1761232504919,0.79,191.02,190.98,22.88]
["bitfinex","SOLUSD",1761232505217,6.0251436,191.02,190.95,38.04]
["bitfinex","SOLUSD",1761232505414,0.69,191.01,190.95,38.04]
["bitfinex","SOLUSD",1761232505722,0.69,191.01,190.91,28.1180523]
["bitfinex","SOLUSD",1761232505913,0.69,191.01,190.94,38.04]
["bitfinex","SOLUSD",1761232506689,4.86792598,191.01,190.94,38.04]
["bitfinex","SOLUSD",1761232506891,9.41352807,191.0,190.94,38.04]
["bitfinex","SOLUSD",1761232507113,10.10352807,191.0,190.94,38.04]
["bitfinex","SOLUSD",1761232507316,0.69,190.99,190.94,38.04]
["bitfinex","SOLUSD",1761232507618,4.17792598,190.96,190.86,0.41]
["bitfinex","SOLUSD",1761232507800,4.17792598,190.96,190.87,43.25916802]
["bitfinex","SOLUSD",1761232508005,0.69,190.95,190.87,43.25916802]
["bitfinex","SOLUSD",1761232508517,5.23560209,191.0,190.88,0.41]
["bitfinex","SOLUSD",1761232508720,0.69,190.99,190.88,0.41]
["bitfinex","SOLUSD",1761232508897,0.69,190.99,190.89,41.21516685]
["bitfinex","SOLUSD",1761232509096,16.90177441,191.02,190.92,22.88]
["bitfinex","SOLUSD",1761232509301,6.02507298,191.02,190.93,22.88]
["bitfinex","SOLUSD",1761232509504,0.69,191.01,190.94,38.02]
["bitfinex","SOLUSD",1761232510007,0.1,191.02,190.95,0.41]
["bitfinex","SOLUSD",1761232510311,0.1,191.02,190.97,22.88]
["bitfinex","SOLUSD",1761232510493,0.1,191.02,190.98,0.41]
["bitfinex","SOLUSD",1761232510693,0.1,191.02,190.99,38.02]
["bitfinex","SOLUSD",1761232510902,0.76,191.02,191.0,38.02]
["bitfinex","SOLUSD",1761232511298,0.1,191.02,191.0,38.02]
["bitfinex","SOLUSD",1761232511694,0.76,191.02,191.0,38.02]
["bitfinex","SOLUSD",1761232511896,0.76,191.02,190.95,0.41]
["bitfinex","SOLUSD",1761232511897,0.76,191.02,190.99,38.02]
["bitfinex","SOLUSD",1761232513702,0.1,191.02,190.99,38.02]
["bitfinex","SOLUSD",1761232514027,0.76,191.02,190.99,38.02]
["bitfinex","SOLUSD",1761232514409,5.99514538,191.02,190.99,38.02]
["bitfinex","SOLUSD",1761232514598,5.99514538,191.02,190.96,5.23668592]
["bitfinex","SOLUSD",1761232514599,0.76,191.02,190.96,5.23668592]
["bitfinex","SOLUSD",1761232515315,0.1,191.02,190.97,38.02]
["bitfinex","SOLUSD",1761232515515,0.1,191.02,190.97,43.25635422]
["bitfinex","SOLUSD",1761232515721,0.1,191.02,190.97,38.02]
["bitfinex","SOLUSD",1761232515722,0.76,191.02,190.97,38.02]
["bitfinex","SOLUSD",1761232516026,0.76,191.02,190.93,11.28647521]
["bitfinex","SOLUSD",1761232516027,5.99507305,191.02,190.93,23.29]
["bitfinex","SOLUSD",1761232516229,5.99507305,191.02,190.97,22.88]
["bitfinex","SOLUSD",1761232516230,0.1,191.02,190.97,22.88]
["bitfinex","SOLUSD",1761232516396,0.1,191.02,190.99,10.87647521]
["bitfinex","SOLUSD",1761232516726,0.1,191.04,191.0,38.02]
["bitfinex","SOLUSD",1761232516903,0.1,191.04,191.0,38.43]
["bitfinex","SOLUSD",1761232517099,0.1,191.04,191.01,0.41]
["bitfinex","SOLUSD",1761232517514,0.1,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761232518017,0.1,191.04,191.03,0.41]
["bitfinex","SOLUSD",1761232518256,0.1,191.04,191.01,5.23527595]
["bitfinex","SOLUSD",1761232518516,0.1,191.04,191.01,0.41]
["bitfinex","SOLUSD",1761232518908,0.1,191.04,191.02,0.41]
["bitfinex","SOLUSD",1761232519510,0.1,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1761232519905,0.1,191.04,191.03,5.64477987]
["bitfinex","SOLUSD",1761232520426,0.1,191.07,191.06,22.88]
["bitfinex","SOLUSD",1761232520630,0.1,191.1,191.06,60.88]
["bitfinex","SOLUSD",1761232520801,0.1,191.1,191.07,0.41]
["bitfinex","SOLUSD",1761232521506,0.1,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761232522053,0.1,191.1,191.09,0.41]
["bitfinex","SOLUSD",1761232522257,0.1,191.12,191.11,22.88]
["bitfinex","SOLUSD",1761232522426,0.1,191.12,191.11,60.88]
["bitfinex","SOLUSD",1761232522625,0.1,191.12,191.11,61.29]
["bitfinex","SOLUSD",1761232523034,0.1,191.12,191.11,60.88]
["bitfinex","SOLUSD",1761232523325,0.1,191.12,191.11,38.0]
["bitfinex","SOLUSD",1761232525338,0.1,191.12,191.11,38.41]
["bitfinex","SOLUSD",1761232525521,0.1,191.12,191.11,61.29]
["bitfinex","SOLUSD",1761232525730,0.1,191.12,191.11,66.52258856]
["bitfinex","SOLUSD",1761232526331,0.1,191.12,191.11,66.11258856]
["bitfinex","SOLUSD",1761232526532,0.1,191.12,191.11,66.09258856]
["bitfinex","SOLUSD",1761232526822,0.1,191.12,191.11,22.88]
["bitfinex","SOLUSD",1761232527022,0.81,191.12,191.11,37.98]
["bitfinex","SOLUSD",1761232527221,0.81,191.12,191.07,18.31789396]
["bitfinex","SOLUSD",1761232527447,0.81,191.12,191.08,37.98]
["bitfinex","SOLUSD",1761232527651,6.04233776,191.12,191.05,5.23397637]
["bitfinex","SOLUSD",1761232527823,6.04233776,191.12,191.06,37.98]
["bitfinex","SOLUSD",1761232528025,0.71,191.11,191.06,37.98]
["bitfinex","SOLUSD",1761232528442,4.88792598,191.11,191.06,37.98]
["bitfinex","SOLUSD",1761232528649,0.71,191.11,191.06,37.98]
["bitfinex","SOLUSD",1761232528854,4.88792598,191.1,191.06,37.98]
["bitfinex","SOLUSD",1761232529152,0.71,191.1,191.06,37.98]
["bitfinex","SOLUSD",1761232529460,4.17792598,191.08,191.03,37.98]
["bitfinex","SOLUSD",1761232529665,9.41160077,191.08,191.03,37.98]
["bitfinex","SOLUSD",1761232529840,0.71,191.07,191.03,37.98]
["bitfinex","SOLUSD",1761232530480,4.17792598,191.05,191.0,37.98]
["bitfinex","SOLUSD",1761232530943,4.88792598,191.04,191.0,37.98]
["bitfinex","SOLUSD",1761232531146,0.71,191.04,191.0,37.98]
["bitfinex","SOLUSD",1761232531379,0.71,191.03,191.0,37.98]
["bitfinex","SOLUSD",1761232531555,0.71,191.03,190.94,5.23719968]
["bitfinex","SOLUSD",1761232531757,0.71,191.07,190.95,43.62695544]
["bitfinex","SOLUSD",1761232532071,0.71,191.06,190.99,22.88]
["bitfinex","SOLUSD",1761232532247,0.71,191.06,191.0,37.98]
["bitfinex","SOLUSD",1761232532453,4.88792598,191.06,191.0,37.98]
["bitfinex","SOLUSD",1761232532862,0.71,191.05,191.0,37.98]
["bitfinex","SOLUSD",1761232533354,7.06082081,191.05,191.0,37.98]
["bitfinex","SOLUSD",1761232533566,5.94432935,191.05,191.0,37.98]
["bitfinex","SOLUSD",1761232533875,0.71,191.04,191.0,37.98]
["bitfinex","SOLUSD",1761232534372,0.71,191.04,191.0,43.2153715]
["bitfinex","SOLUSD",1761232534572,22.88,191.1,191.0,43.2153715]
["bitfinex","SOLUSD",1761232534772,0.71,191.07,191.0,43.2153715]
["bitfinex","SOLUSD",1761232535069,0.71,191.1,191.01,11.28647521]
["bitfinex","SOLUSD",1761232535244,0.1,191.12,191.04,22.88]
["bitfinex","SOLUSD",1761232535440,0.1,191.12,191.05,37.98]
["bitfinex","SOLUSD",1761232535759,0.1,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761232535950,0.1,191.12,191.11,37.98]
["bitfinex","SOLUSD",1761232536365,0.81,191.12,191.11,37.98]
["bitfinex","SOLUSD",1761232536664,0.81,191.12,191.09,22.88]
["bitfinex","SOLUSD",1761232536968,0.81,191.12,191.1,37.98]
["bitfinex","SOLUSD",1761232537174,0.1,191.12,191.1,37.98]
["bitfinex","SOLUSD",1761232537374,0.81,191.12,191.1,37.98]
["bitfinex","SOLUSD",1761232540071,0.1,191.12,191.1,37.98]
["bitfinex","SOLUSD",1761232540267,0.1,191.12,191.1,43.21276609]
["bitfinex","SOLUSD",1761232540468,0.1,191.12,191.1,37.98]
["bitfinex","SOLUSD",1761232540674,0.71,191.11,191.1,37.98]
["bitfinex","SOLUSD",1761232541973,5.94258856,191.11,191.1,37.98]
["bitfinex","SOLUSD",1761232542172,0.71,191.11,191.1,37.98]
["bitfinex","SOLUSD",1761232542369,0.71,191.11,191.0,10.87647521]
["bitfinex","SOLUSD",1761232542554,0.71,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761232542756,0.71,191.11,191.05,41.7873373]
["bitfinex","SOLUSD",1761232542965,0.71,191.11,191.05,37.98]
["bitfinex","SOLUSD",1761232543156,0.71,191.11,191.06,3.80985228]
["bitfinex","SOLUSD",1761232543482,0.71,191.11,191.05,37.98]
["bitfinex","SOLUSD",1761232543679,0.1,191.12,191.06,3.8101374]
["bitfinex","SOLUSD",1761232543981,0.1,191.12,191.07,3.8101374]
["bitfinex","SOLUSD",1761232544158,0.78,191.12,191.08,3.81180952]
["bitfinex","SOLUSD",1761232544358,0.78,191.12,191.09,37.98]
["bitfinex","SOLUSD",1761232549068,0.1,191.12,191.1,3.81841384]
["bitfinex","SOLUSD",1761232549275,0.1,191.12,191.11,9.4610024]
["bitfinex","SOLUSD",1761232549785,0.1,191.12,191.11,9.0510024]
["bitfinex","SOLUSD",1761232550282,0.1,191.12,191.11,5.64258856]
["bitfinex","SOLUSD",1761232550466,0.1,191.12,191.11,9.45858621]
["bitfinex","SOLUSD",1761232552071,0.1,191.2,191.14,22.88]
["bitfinex","SOLUSD",1761232552386,0.1,191.2,191.15,41.77599765]
["bitfinex","SOLUSD",1761232552686,0.1,191.2,191.16,3.81599765]
["bitfinex","SOLUSD",1761232552872,0.1,191.2,191.17,3.81599765]
["bitfinex","SOLUSD",1761232553068,0.1,191.2,191.18,3.81599765]
["bitfinex","SOLUSD",1761232553258,0.1,191.2,191.14,23.29]
["bitfinex","SOLUSD",1761232553457,0.78,191.2,191.15,41.77754386]
["bitfinex","SOLUSD",1761232553662,0.78,191.2,191.16,3.81754386]
["bitfinex","SOLUSD",1761232553890,0.78,191.2,191.15,37.96]
["bitfinex","SOLUSD",1761232554188,6.01024571,191.2,191.15,37.96]
["bitfinex","SOLUSD",1761232554595,0.68,191.19,191.16,37.96]
["bitfinex","SOLUSD",1761232554789,7.03082081,191.19,191.08,13.08304992]
["bitfinex","SOLUSD",1761232555088,0.68,191.19,191.09,82.98029393]
["bitfinex","SOLUSD",1761232555277,0.68,191.18,191.1,3.82431718]
["bitfinex","SOLUSD",1761232555671,7.03082081,191.18,191.1,3.82431718]
["bitfinex","SOLUSD",1761232555874,5.23094627,191.17,191.1,9.05708506]
["bitfinex","SOLUSD",1761232556090,5.91094627,191.17,191.11,3.82431718]
["bitfinex","SOLUSD",1761232556385,13.1753138,191.2,191.12,3.82431718]
["bitfinex","SOLUSD",1761232556386,0.78,191.2,191.12,3.82431718]
["bitfinex","SOLUSD",1761232556682,0.78,191.2,191.11,0.41]
["bitfinex","SOLUSD",1761232556683,0.78,191.2,191.13,41.78431718]
["bitfinex","SOLUSD",1761232556903,0.68,191.19,191.14,3.82431718]
["bitfinex","SOLUSD",1761232557765,5.91055432,191.19,191.14,3.82431718]
["bitfinex","SOLUSD",1761232558298,0.68,191.18,191.14,3.82431718]
["bitfinex","SOLUSD",1761232558875,7.03082081,191.18,191.14,37.96]
["bitfinex","SOLUSD",1761232559081,0.68,191.17,191.14,37.96]
["bitfinex","SOLUSD",1761232560095,5.91116511,191.17,191.14,37.96]
["bitfinex","SOLUSD",1761232560299,12.26198592,191.17,191.13,37.96]
["bitfinex","SOLUSD",1761232560505,0.68,191.16,191.13,37.96]
["bitfinex","SOLUSD",1761232561167,7.03082081,191.16,191.13,37.96]
["bitfinex","SOLUSD",1761232561364,7.03082081,191.16,191.06,5.23395791]
["bitfinex","SOLUSD",1761232561568,18.3085308,191.17,191.07,3.83581417]
["bitfinex","SOLUSD",1761232561569,6.35082081,191.11,191.07,3.83581417]
["bitfinex","SOLUSD",1761232561785,6.35082081,191.09,191.04,23.22]
["bitfinex","SOLUSD",1761232561966,5.23341009,191.08,191.05,3.83916238]
["bitfinex","SOLUSD",1761232562175,5.91341009,191.08,190.97,28.11638589]
["bitfinex","SOLUSD",1761232562383,7.03082081,191.07,190.98,41.80211969]
["bitfinex","SOLUSD",1761232562681,7.03082081,191.07,190.99,3.84211969]
["bitfinex","SOLUSD",1761232562884,0.68,191.06,191.0,3.84211969]
["bitfinex","SOLUSD",1761232563191,0.68,191.06,190.98,37.96]
["bitfinex","SOLUSD",1761232563192,6.35082081,191.04,190.98,37.96]
["bitfinex","SOLUSD",1761232563395,6.35082081,191.03,190.94,36.63723884]
["bitfinex","SOLUSD",1761232563594,6.35082081,191.02,190.95,41.80248138]
["bitfinex","SOLUSD",1761232563771,6.35082081,191.02,190.96,3.84248138]
["bitfinex","SOLUSD",1761232563976,10.87647521,191.05,190.96,3.84248138]
["bitfinex","SOLUSD",1761232563977,18.32460732,191.0,190.96,3.84248138]
["bitfinex","SOLUSD",1761232564182,24.67542813,191.0,190.96,3.84248138]
["bitfinex","SOLUSD",1761232564381,0.68,190.99,190.95,37.96]
["bitfinex","SOLUSD",1761232564892,7.03082081,190.99,190.95,37.96]
["bitfinex","SOLUSD",1761232565086,6.35082081,190.98,190.95,37.96]
["bitfinex","SOLUSD",1761232565288,0.68,190.98,190.92,0.2]
["bitfinex","SOLUSD",1761232565489,6.35082081,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232565706,7.03082081,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232566078,12.26834241,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232566577,5.9175216,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232566983,12.26834241,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232567196,0.68,190.93,190.92,0.2]
["bitfinex","SOLUSD",1761232567385,5.23714789,190.95,190.92,0.2]
["bitfinex","SOLUSD",1761232567589,5.91714789,190.95,190.92,0.2]
["bitfinex","SOLUSD",1761232567798,0.68,190.94,190.92,0.2]
["bitfinex","SOLUSD",1761232568016,19.44125814,190.98,190.92,0.2]
["bitfinex","SOLUSD",1761232568219,0.68,190.95,190.92,0.2]
["bitfinex","SOLUSD",1761232569098,7.03082081,190.95,190.92,0.2]
["bitfinex","SOLUSD",1761232569426,17.22729602,190.93,190.83,0.2]
["bitfinex","SOLUSD",1761232569599,6.35082081,190.88,190.83,0.2]
["bitfinex","SOLUSD",1761232570123,10.87647521,190.92,190.83,0.2]
["bitfinex","SOLUSD",1761232570124,5.23886354,190.89,190.83,0.2]
["bitfinex","SOLUSD",1761232570597,5.91886354,190.89,190.83,0.2]
["bitfinex","SOLUSD",1761232571107,7.04082081,190.88,190.83,0.2]
["bitfinex","SOLUSD",1761232571301,0.69,190.87,190.83,0.2]
["bitfinex","SOLUSD",1761232571502,7.04082081,190.87,190.83,0.2]
["bitfinex","SOLUSD",1761232571925,0.69,190.86,190.83,0.2]
["bitfinex","SOLUSD",1761232572094,5.23971705,190.85,190.83,0.2]
["bitfinex","SOLUSD",1761232572611,0.69,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761232573297,7.04082081,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761232573495,0.69,190.84,190.83,0.2]
["bitfinex","SOLUSD",1761232575495,5.92926877,190.87,190.83,0.2]
["bitfinex","SOLUSD",1761232575800,5.23926877,190.87,190.83,0.2]
["bitfinex","SOLUSD",1761232576116,0.69,190.94,190.84,0.61]
["bitfinex","SOLUSD",1761232576307,12.2781293,190.94,190.85,43.21971705]
["bitfinex","SOLUSD",1761232576615,6.35082081,190.93,190.85,37.98]
["bitfinex","SOLUSD",1761232576811,7.04082081,190.92,190.85,37.98]
["bitfinex","SOLUSD",1761232577004,6.35082081,190.9,190.85,37.98]
["bitfinex","SOLUSD",1761232577312,0.69,190.91,190.85,37.98]
["bitfinex","SOLUSD",1761232577502,7.04082081,190.91,190.85,37.98]
["bitfinex","SOLUSD",1761232577912,0.69,190.92,190.85,37.98]
["bitfinex","SOLUSD",1761232578114,5.23807029,190.91,190.85,37.98]
["bitfinex","SOLUSD",1761232578329,5.23807029,190.91,190.85,43.21962129]
["bitfinex","SOLUSD",1761232578813,5.92807029,190.91,190.85,43.21962129]
["bitfinex","SOLUSD",1761232579008,0.69,190.9,190.85,37.98]
["bitfinex","SOLUSD",1761232579205,6.35082081,190.88,190.83,0.2]
["bitfinex","SOLUSD",1761232579405,6.35082081,190.88,190.71,41.94351296]
["bitfinex","SOLUSD",1761232579406,6.35082081,190.84,190.71,0.61]
["bitfinex","SOLUSD",1761232579599,10.87647521,190.83,190.74,0.68]
["bitfinex","SOLUSD",1761232579800,6.35082081,190.83,190.74,0.68]
["bitfinex","SOLUSD",1761232580002,7.04082081,190.82,190.74,22.88]
["bitfinex","SOLUSD",1761232580231,6.35082081,190.79,190.73,0.2]
["bitfinex","SOLUSD",1761232580693,6.35082081,190.77,190.73,0.2]
["bitfinex","SOLUSD",1761232580893,0.69,190.78,190.73,0.2]
["bitfinex","SOLUSD",1761232580894,0.69,190.76,190.73,0.2]
["bitfinex","SOLUSD",1761232581293,10.87647521,190.75,190.73,0.2]
["bitfinex","SOLUSD",1761232581733,0.69,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232581896,7.04082081,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232582205,16.80921401,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232582607,23.16003482,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232585318,5.9327388,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232586317,23.16003482,190.74,190.73,0.2]
["bitfinex","SOLUSD",1761232588204,23.16003482,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232588419,0.65,190.79,190.73,1e-08]
["bitfinex","SOLUSD",1761232588727,17.22729602,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232588908,0.65,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232589101,11.59165471,190.81,190.73,0.69000001]
["bitfinex","SOLUSD",1761232590024,22.46729889,190.84,190.73,35.87000001]
["bitfinex","SOLUSD",1761232590320,12.24082368,190.84,190.74,5.2427388]
["bitfinex","SOLUSD",1761232590526,6.35082081,190.81,190.73,41.11298093]
["bitfinex","SOLUSD",1761232590714,6.35082081,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232590911,6.35082081,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232591322,7.00082081,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232591625,6.35082081,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232592230,7.00082081,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232592530,12.24355961,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232593017,22.46944779,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232593512,23.11944779,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232593714,6.35082081,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1761232593916,7.00082081,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232594110,6.35082081,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232594305,25.34775844,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232594519,7.00082081,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232594714,0.65,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1761232594916,4.84278186,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1761232595124,9.43493363,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232595312,22.88,190.78,190.73,0.69000001]
["bitfinex","SOLUSD",1761232595313,28.12163998,190.78,190.73,0.69000001]
["bitfinex","SOLUSD",1761232595525,0.65,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232595857,4.19278186,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1761232596338,5.2427388,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232596510,9.43552066,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232596711,10.08552066,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232597528,20.96199587,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232597844,22.88,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232598015,27.72278186,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232598417,22.88,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232598641,24.6305446,190.79,190.73,0.69000001]
["bitfinex","SOLUSD",1761232598642,22.88,190.79,190.73,0.69000001]
["bitfinex","SOLUSD",1761232598946,4.84278186,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232599130,4.19278186,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232599327,0.65,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232599530,22.88,190.79,190.73,0.69000001]
["bitfinex","SOLUSD",1761232599727,0.65,190.84,190.74,0.69]
["bitfinex","SOLUSD",1761232600435,4.19278186,190.81,190.74,0.69]
["bitfinex","SOLUSD",1761232600641,4.19278186,190.8,190.73,1e-08]
["bitfinex","SOLUSD",1761232601128,4.19278186,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232601330,11.59647521,190.79,190.73,1e-08]
["bitfinex","SOLUSD",1761232601521,15.78925707,190.79,190.73,1e-08]
["bitfinex","SOLUSD",1761232601716,11.59647521,190.79,190.73,1e-08]
["bitfinex","SOLUSD",1761232601930,15.78925707,190.79,190.73,1e-08]
["bitfinex","SOLUSD",1761232602640,5.24163958,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232602839,4.19278186,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232603041,5.24163958,190.78,190.73,0.72000001]
["bitfinex","SOLUSD",1761232603620,5.24163958,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232603819,5.96163958,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232604237,5.24163958,190.78,190.73,1e-08]
["bitfinex","SOLUSD",1761232604444,0.72,190.77,190.73,1e-08]
["bitfinex","SOLUSD",1761232604747,5.24218913,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232605123,5.96218913,190.76,190.73,1e-08]
["bitfinex","SOLUSD",1761232605325,0.72,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1761232605535,4.19278186,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232606149,4.91278186,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232606750,10.15552066,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232607429,5.9627388,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232607729,10.15552066,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232610341,25.22477773,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1761232611051,25.22477773,190.74,190.61,0.72]
["bitfinex","SOLUSD",1761232611052,33.75647521,190.7,190.6,22.88]
["bitfinex","SOLUSD",1761232611351,4.19278186,190.67,190.61,0.72]
["bitfinex","SOLUSD",1761232611529,4.19278186,190.67,190.6,22.88]
["bitfinex","SOLUSD",1761232611734,4.19278186,190.65,190.57,22.32737239]
["bitfinex","SOLUSD",1761232611936,4.19278186,190.64,190.58,22.88]
["bitfinex","SOLUSD",1761232612252,4.19278186,190.64,190.56,0.72]
["bitfinex","SOLUSD",1761232612253,4.19278186,190.61,190.56,0.72]
["bitfinex","SOLUSD",1761232612436,4.19278186,190.63,190.56,23.6]
["bitfinex","SOLUSD",1761232612750,15.78925707,190.64,190.56,0.72]
["bitfinex","SOLUSD",1761232612954,5.24576404,190.63,190.56,0.72]
["bitfinex","SOLUSD",1761232613164,22.88,190.6,190.53,0.2]
["bitfinex","SOLUSD",1761232613334,4.19278186,190.62,190.54,0.72]
["bitfinex","SOLUSD",1761232613645,15.06925707,190.62,190.54,0.72]
["bitfinex","SOLUSD",1761232613836,45.43295601,190.63,190.54,0.72]
["bitfinex","SOLUSD",1761232614375,4.19278186,190.61,190.54,0.72]
["bitfinex","SOLUSD",1761232614656,4.19278186,190.59,190.53,0.2]
["bitfinex","SOLUSD",1761232615045,5.2471403,190.58,190.53,0.2]
["bitfinex","SOLUSD",1761232615451,5.9671403,190.58,190.53,0.2]
["bitfinex","SOLUSD",1761232615642,10.15992216,190.58,190.53,0.2]
["bitfinex","SOLUSD",1761232616438,23.27777293,190.58,190.53,0.2]
["bitfinex","SOLUSD",1761232616639,4.19278186,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232617066,5.96785095,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232617359,5.24785095,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232617535,13.11785077,190.58,190.54,0.72]
["bitfinex","SOLUSD",1761232617536,5.24734706,190.58,190.54,0.72]
["bitfinex","SOLUSD",1761232617739,5.24690759,190.59,190.54,0.72]
["bitfinex","SOLUSD",1761232617940,13.11438492,190.64,190.54,0.72]
["bitfinex","SOLUSD",1761232618156,17.30716678,190.64,190.54,0.72]
["bitfinex","SOLUSD",1761232618354,18.36017415,190.63,190.54,0.72]
["bitfinex","SOLUSD",1761232618741,4.91278186,190.62,190.55,38.02]
["bitfinex","SOLUSD",1761232619064,5.24658971,190.6,190.54,0.72]
["bitfinex","SOLUSD",1761232619359,5.24658971,190.6,190.55,38.02]
["bitfinex","SOLUSD",1761232619764,18.363064,190.6,190.55,38.02]
["bitfinex","SOLUSD",1761232620265,5.24658971,190.6,190.55,38.62876909]
["bitfinex","SOLUSD",1761232620463,5.24658971,190.6,190.56,0.72]
["bitfinex","SOLUSD",1761232620959,5.24658971,190.6,190.53,0.2]
["bitfinex","SOLUSD",1761232620960,5.96658971,190.6,190.53,0.2]
["bitfinex","SOLUSD",1761232621262,5.96658971,190.6,190.55,38.02]
["bitfinex","SOLUSD",1761232621459,5.24603924,190.62,190.56,0.72]
["bitfinex","SOLUSD",1761232621841,5.24493863,190.66,190.57,10.87647521]
["bitfinex","SOLUSD",1761232622047,5.24493863,190.66,190.56,0.72]
["bitfinex","SOLUSD",1761232622247,5.24493863,190.66,190.57,38.02]
["bitfinex","SOLUSD",1761232622460,9.43772049,190.66,190.57,38.02]
["bitfinex","SOLUSD",1761232622652,9.43772049,190.66,190.58,38.02]
["bitfinex","SOLUSD",1761232622653,0.72,190.65,190.58,38.02]
["bitfinex","SOLUSD",1761232622966,9.43772049,190.66,190.58,43.26701631]
["bitfinex","SOLUSD",1761232622967,5.24493863,190.66,190.58,43.26701631]
["bitfinex","SOLUSD",1761232623260,5.24493863,190.66,190.58,43.98701631]
["bitfinex","SOLUSD",1761232623447,19.07728521,190.66,190.58,43.98701631]
["bitfinex","SOLUSD",1761232623845,19.07728521,190.66,190.58,5.96701631]
["bitfinex","SOLUSD",1761232624157,19.07728521,190.66,190.59,38.02]
["bitfinex","SOLUSD",1761232624470,0.72,190.65,190.59,38.02]
["bitfinex","SOLUSD",1761232624676,4.91278186,190.65,190.59,38.02]
["bitfinex","SOLUSD",1761232624874,18.35728521,190.66,190.6,0.72]
["bitfinex","SOLUSD",1761232625175,5.24465629,190.68,190.6,0.72]
["bitfinex","SOLUSD",1761232625383,0.72,190.73,190.64,22.88]
["bitfinex","SOLUSD",1761232625664,5.24307267,190.73,190.65,38.02]
["bitfinex","SOLUSD",1761232625867,5.24273355,190.75,190.66,0.72]
["bitfinex","SOLUSD",1761232626242,28.84273355,190.75,190.66,0.72]
["bitfinex","SOLUSD",1761232626470,19.93278186,190.85,190.68,22.88]
["bitfinex","SOLUSD",1761232626471,4.19278186,190.85,190.68,22.88]
["bitfinex","SOLUSD",1761232626643,4.91278186,190.81,190.69,10.87647521]
["bitfinex","SOLUSD",1761232626845,4.91278186,190.81,190.69,16.84055799]
["bitfinex","SOLUSD",1761232626846,9.43414671,190.79,190.69,16.84055799]
["bitfinex","SOLUSD",1761232627067,5.24136485,190.79,190.66,0.72]
["bitfinex","SOLUSD",1761232627368,4.19278186,190.76,190.67,60.9]
["bitfinex","SOLUSD",1761232627538,4.19278186,190.74,190.68,38.02]
["bitfinex","SOLUSD",1761232627742,4.91278186,190.74,190.68,38.02]
["bitfinex","SOLUSD",1761232628083,4.19278186,190.72,190.66,0.72]
["bitfinex","SOLUSD",1761232628283,0.72,190.73,190.67,38.02]
["bitfinex","SOLUSD",1761232628774,5.96311194,190.73,190.67,38.02]
["bitfinex","SOLUSD",1761232628951,23.26342801,190.73,190.67,38.02]
["bitfinex","SOLUSD",1761232629140,5.24311194,190.73,190.67,38.74]
["bitfinex","SOLUSD",1761232629346,5.24311194,190.73,190.67,43.26464631]
["bitfinex","SOLUSD",1761232629661,5.24270382,190.75,190.68,38.72]
["bitfinex","SOLUSD",1761232629839,5.24270382,190.75,190.68,0.72]
["bitfinex","SOLUSD",1761232630038,0.72,190.74,190.69,38.0]
["bitfinex","SOLUSD",1761232630260,4.91278186,190.74,190.69,38.0]
["bitfinex","SOLUSD",1761232630460,0.72,190.74,190.69,38.0]
["bitfinex","SOLUSD",1761232630764,5.24301368,190.73,190.66,28.79488158]
["bitfinex","SOLUSD",1761232631144,0.67,190.72,190.66,22.88]
["bitfinex","SOLUSD",1761232631474,4.19278186,190.71,190.67,38.0]
["bitfinex","SOLUSD",1761232631963,4.86278186,190.71,190.67,38.0]
["bitfinex","SOLUSD",1761232632149,0.67,190.7,190.67,38.0]
["bitfinex","SOLUSD",1761232632348,0.67,190.7,190.61,28.12631446]
["bitfinex","SOLUSD",1761232632552,5.24356352,190.71,190.63,5.24576404]
["bitfinex","SOLUSD",1761232632946,13.10753421,190.73,190.63,5.24576404]
["bitfinex","SOLUSD",1761232632947,5.24333096,190.72,190.64,0.67]
["bitfinex","SOLUSD",1761232633154,5.24333096,190.72,190.65,38.0]
["bitfinex","SOLUSD",1761232633675,5.24333096,190.72,190.65,38.67]
["bitfinex","SOLUSD",1761232634186,5.24333096,190.72,190.66,5.24493863]
["bitfinex","SOLUSD",1761232634373,104.1,190.78,190.66,19.02728521]
["bitfinex","SOLUSD",1761232634550,18.3467002,190.77,190.67,0.67]
["bitfinex","SOLUSD",1761232634955,10.1046962,190.77,190.67,0.67]
["bitfinex","SOLUSD",1761232635360,4.86278186,190.76,190.67,0.67]
["bitfinex","SOLUSD",1761232635770,4.86278186,190.76,190.68,38.0]
["bitfinex","SOLUSD",1761232635953,5.24246395,190.75,190.69,38.0]
["bitfinex","SOLUSD",1761232636149,9.43524581,190.75,190.67,0.67]
["bitfinex","SOLUSD",1761232636354,23.2114057,190.75,190.67,0.67]
["bitfinex","SOLUSD",1761232636575,0.67,190.74,190.68,38.0]
["bitfinex","SOLUSD",1761232637165,9.43524581,190.75,190.68,38.0]
["bitfinex","SOLUSD",1761232637368,4.86278186,190.74,190.68,38.0]
["bitfinex","SOLUSD",1761232637568,4.86278186,190.74,190.65,0.67]
["bitfinex","SOLUSD",1761232637878,4.86278186,190.73,190.65,0.67]
["bitfinex","SOLUSD",1761232638081,5.91328859,190.72,190.66,17.9]
["bitfinex","SOLUSD",1761232638389,5.91328859,190.72,190.65,5.9152002]
["bitfinex","SOLUSD",1761232638758,19.02151006,190.72,190.66,38.0]
["bitfinex","SOLUSD",1761232639167,5.24328859,190.72,190.66,38.0]
["bitfinex","SOLUSD",1761232639383,5.24328859,190.72,190.67,0.67]
["bitfinex","SOLUSD",1761232639683,5.24328859,190.72,190.68,38.0]
["bitfinex","SOLUSD",1761232640064,18.35055323,190.73,190.68,38.0]
["bitfinex","SOLUSD",1761232640271,19.02055323,190.73,190.68,38.0]
["bitfinex","SOLUSD",1761232640473,5.24274414,190.74,190.69,0.67]
["bitfinex","SOLUSD",1761232640778,22.88,190.75,190.69,0.67]
["bitfinex","SOLUSD",1761232640779,5.24251354,190.75,190.69,0.67]
["bitfinex","SOLUSD",1761232641083,26.20438202,190.81,190.7,37.98]
["bitfinex","SOLUSD",1761232641084,0.67,190.76,190.7,37.98]
["bitfinex","SOLUSD",1761232641578,0.67,190.76,190.64,0.67]
["bitfinex","SOLUSD",1761232641579,4.19278186,190.73,190.64,0.67]
["bitfinex","SOLUSD",1761232641776,4.19278186,190.73,190.59,10.87647521]
["bitfinex","SOLUSD",1761232641777,4.19278186,190.74,190.68,37.98]
["bitfinex","SOLUSD",1761232641986,4.19278186,190.74,190.69,37.98]
["bitfinex","SOLUSD",1761232642156,5.91301368,190.73,190.69,37.98]
["bitfinex","SOLUSD",1761232642363,4.19278186,190.71,190.67,37.98]
["bitfinex","SOLUSD",1761232642566,4.86278186,190.72,190.67,37.98]
["bitfinex","SOLUSD",1761232642781,0.67,190.72,190.67,37.98]
["bitfinex","SOLUSD",1761232643176,4.19278186,190.7,190.67,37.98]
["bitfinex","SOLUSD",1761232643484,0.67,190.72,190.63,37.98]
["bitfinex","SOLUSD",1761232643485,4.19278186,190.69,190.63,37.98]
["bitfinex","SOLUSD",1761232643861,0.67,190.68,190.63,37.98]
["bitfinex","SOLUSD",1761232644064,5.24466355,190.67,190.63,37.98]
["bitfinex","SOLUSD",1761232644468,5.24466355,190.67,190.62,5.24597262]
["bitfinex","SOLUSD",1761232644689,5.24434206,190.69,190.63,0.67]
["bitfinex","SOLUSD",1761232644885,5.24434206,190.69,190.64,37.98]
["bitfinex","SOLUSD",1761232645389,5.91434206,190.69,190.64,37.98]
["bitfinex","SOLUSD",1761232645781,5.24434206,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761232646169,104.1,190.74,190.65,5.94520432]
["bitfinex","SOLUSD",1761232646374,5.24247297,190.75,190.65,5.94520432]
["bitfinex","SOLUSD",1761232646582,5.91247297,190.75,190.66,0.7]
["bitfinex","SOLUSD",1761232646885,5.24247297,190.75,190.66,0.7]
["bitfinex","SOLUSD",1761232647077,0.67,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761232647278,18.34863286,190.75,190.66,0.7]
["bitfinex","SOLUSD",1761232647476,0.67,190.74,190.66,0.7]
["bitfinex","SOLUSD",1761232647773,4.19278186,190.73,190.65,5.24520432]
["bitfinex","SOLUSD",1761232647979,4.19278186,190.73,190.66,37.98]
["bitfinex","SOLUSD",1761232648176,5.91328859,190.72,190.64,28.825277]
["bitfinex","SOLUSD",1761232648394,5.91328859,190.72,190.67,37.98]
["bitfinex","SOLUSD",1761232648585,0.67,190.71,190.67,37.98]
["bitfinex","SOLUSD",1761232648806,4.19278186,190.69,190.53,34.39698552]
["bitfinex","SOLUSD",1761232648972,4.19278186,190.68,190.58,0.7]
["bitfinex","SOLUSD",1761232649171,4.86278186,190.68,190.59,37.86]
["bitfinex","SOLUSD",1761232649371,4.86278186,190.67,190.58,23.58]
["bitfinex","SOLUSD",1761232649590,0.67,190.67,190.59,37.98]
["bitfinex","SOLUSD",1761232649897,0.67,190.67,190.59,38.68]
["bitfinex","SOLUSD",1761232650582,5.24493863,190.66,190.59,38.68]
["bitfinex","SOLUSD",1761232650793,5.91493863,190.66,190.59,38.68]
["bitfinex","SOLUSD",1761232650983,19.02728521,190.66,190.59,38.68]
["bitfinex","SOLUSD",1761232651606,4.19278186,190.65,190.58,22.88]
["bitfinex","SOLUSD",1761232651795,4.19278186,190.64,190.59,37.98]
["bitfinex","SOLUSD",1761232652092,4.86278186,190.64,190.59,37.98]
["bitfinex","SOLUSD",1761232652302,4.86278186,190.64,190.54,5.94824183]
["bitfinex","SOLUSD",1761232652303,0.67,190.63,190.54,5.94824183]
["bitfinex","SOLUSD",1761232652491,0.67,190.63,190.55,37.98]
["bitfinex","SOLUSD",1761232652693,5.24603924,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1761232653567,5.24580762,190.63,190.57,38.68]
["bitfinex","SOLUSD",1761232655383,22.88,190.65,190.58,5.2471403]
["bitfinex","SOLUSD",1761232655585,5.2451869,190.66,190.58,5.9471403]
["bitfinex","SOLUSD",1761232656182,18.35753348,190.66,190.58,5.9471403]
["bitfinex","SOLUSD",1761232656699,19.02753348,190.66,190.58,5.9471403]
["bitfinex","SOLUSD",1761232658101,0.67,190.66,190.58,5.9471403]
["bitfinex","SOLUSD",1761232658287,5.91499403,190.66,190.58,5.9471403]
["bitfinex","SOLUSD",1761232659381,0.67,190.7,190.59,0.7]
["bitfinex","SOLUSD",1761232659582,0.67,190.7,190.61,22.88]
["bitfinex","SOLUSD",1761232659793,0.67,190.7,190.62,37.98]
["bitfinex","SOLUSD",1761232659991,0.67,190.7,190.62,38.68]
["bitfinex","SOLUSD",1761232660298,0.67,190.7,190.61,22.88]
["bitfinex","SOLUSD",1761232660299,24.73133479,190.69,190.61,22.88]
["bitfinex","SOLUSD",1761232660604,24.73133479,190.69,190.62,38.68]
["bitfinex","SOLUSD",1761232660791,19.04439718,190.69,190.62,38.68]
["bitfinex","SOLUSD",1761232661204,25.42133479,190.69,190.62,38.68]
["bitfinex","SOLUSD",1761232661506,19.04439718,190.69,190.62,38.68]
["bitfinex","SOLUSD",1761232661681,18.35439718,190.69,190.63,0.66]
["bitfinex","SOLUSD",1761232661880,6.37693761,190.67,190.61,22.88]
["bitfinex","SOLUSD",1761232662211,6.37693761,190.67,190.59,0.66]
["bitfinex","SOLUSD",1761232662379,0.69,190.68,190.58,24.4]
["bitfinex","SOLUSD",1761232662380,6.37693761,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232662679,6.37693761,190.65,190.58,24.4]
["bitfinex","SOLUSD",1761232662875,7.06693761,190.65,190.58,24.4]
["bitfinex","SOLUSD",1761232663100,6.37693761,190.65,190.58,24.4]
["bitfinex","SOLUSD",1761232663309,0.69,190.64,190.58,24.4]
["bitfinex","SOLUSD",1761232663486,5.24576404,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232664278,0.69,190.62,190.58,24.4]
["bitfinex","SOLUSD",1761232664478,5.24576404,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232664900,5.93576404,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232665102,5.24576404,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232665301,5.93576404,190.63,190.58,24.4]
["bitfinex","SOLUSD",1761232665698,5.93576404,190.63,190.58,29.6470893]
["bitfinex","SOLUSD",1761232665899,5.24576404,190.63,190.58,30.3070893]
["bitfinex","SOLUSD",1761232666193,7.06693761,190.66,190.59,0.66]
["bitfinex","SOLUSD",1761232666194,0.69,190.66,190.59,0.66]
["bitfinex","SOLUSD",1761232666399,13.11032432,190.69,190.59,0.66]
["bitfinex","SOLUSD",1761232666719,19.04535976,190.68,190.57,22.88]
["bitfinex","SOLUSD",1761232666917,19.04535976,190.68,190.54,10.87647521]
["bitfinex","SOLUSD",1761232666918,6.37693761,190.58,190.53,0.2]
["bitfinex","SOLUSD",1761232667085,5.24796641,190.55,190.53,0.2]
["bitfinex","SOLUSD",1761232667405,5.93762074,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232667588,12.31455835,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232667782,5.93762074,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232667988,5.24762074,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232668193,5.93762074,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232668411,0.69,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232668903,7.06693761,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232669282,5.24796641,190.55,190.53,0.2]
["bitfinex","SOLUSD",1761232671106,5.93764321,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232671298,12.31458082,190.57,190.53,0.2]
["bitfinex","SOLUSD",1761232671794,0.69,190.56,190.53,0.2]
["bitfinex","SOLUSD",1761232672184,6.37693761,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761232672508,6.37693761,190.55,190.53,0.2]
["bitfinex","SOLUSD",1761232672819,7.06693761,190.55,190.53,0.2]
["bitfinex","SOLUSD",1761232673115,0.69,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761232673427,12.31517944,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761232674608,23.19165465,190.54,190.53,0.2]
["bitfinex","SOLUSD",1761232674810,23.19165465,190.54,190.49,0.2]
["bitfinex","SOLUSD",1761232674811,10.87647521,190.53,190.49,0.2]
["bitfinex","SOLUSD",1761232675123,6.37693761,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232675419,5.24934383,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232675619,5.93934383,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232675805,12.31628144,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232676306,5.24934383,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232677222,5.93934383,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232677525,5.24934383,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232678925,5.24912298,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761232679301,5.93884033,190.52,190.49,0.2]
["bitfinex","SOLUSD",1761232679500,5.24851729,190.53,190.49,0.2]
["bitfinex","SOLUSD",1761232679725,5.24851729,190.53,190.49,0.86]
["bitfinex","SOLUSD",1761232679934,5.24851729,190.53,190.49,0.2]
["bitfinex","SOLUSD",1761232680829,5.93851729,190.53,190.49,0.2]
["bitfinex","SOLUSD",1761232681231,0.69,190.52,190.49,0.2]
["bitfinex","SOLUSD",1761232681433,5.24906829,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761232682037,5.93906829,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761232682540,5.24906829,190.51,190.49,0.2]
["bitfinex","SOLUSD",1761232682736,7.06693761,190.5,190.49,0.2]
["bitfinex","SOLUSD",1761232683140,10.87647521,190.49,190.37,0.66]
["bitfinex","SOLUSD",1761232683327,6.37693761,190.46,190.37,0.66]
["bitfinex","SOLUSD",1761232683527,18.3775269,190.45,190.38,5.25265258]
["bitfinex","SOLUSD",1761232683827,5.25018123,190.47,190.38,5.25265258]
["bitfinex","SOLUSD",1761232684029,5.24934383,190.5,190.41,22.88]
["bitfinex","SOLUSD",1761232684243,5.24934383,190.5,190.42,38.64]
["bitfinex","SOLUSD",1761232684548,5.24909376,190.51,190.42,38.64]
["bitfinex","SOLUSD",1761232684842,5.24909376,190.51,190.43,0.66]
["bitfinex","SOLUSD",1761232685022,5.24851729,190.53,190.45,22.88]
["bitfinex","SOLUSD",1761232685219,5.24829375,190.54,190.45,22.88]
["bitfinex","SOLUSD",1761232685523,0.69,190.6,190.51,22.88]
["bitfinex","SOLUSD",1761232686042,6.37693761,190.59,190.51,23.54]
["bitfinex","SOLUSD",1761232686436,0.69,190.58,190.51,23.54]
["bitfinex","SOLUSD",1761232686945,7.06693761,190.58,190.48,5.249895]
["bitfinex","SOLUSD",1761232687137,6.37693761,190.55,190.48,5.249895]
["bitfinex","SOLUSD",1761232687330,0.69,190.6,190.49,23.54]
["bitfinex","SOLUSD",1761232687638,5.24658971,190.6,190.5,5.24934383]
["bitfinex","SOLUSD",1761232687843,5.24658971,190.6,190.5,19.03270341]
["bitfinex","SOLUSD",1761232688048,5.24658971,190.6,190.51,0.66]
["bitfinex","SOLUSD",1761232688836,18.363064,190.6,190.51,0.66]
["bitfinex","SOLUSD",1761232689039,19.053064,190.6,190.52,37.96]
["bitfinex","SOLUSD",1761232689246,5.24635228,190.61,190.52,37.96]
["bitfinex","SOLUSD",1761232689447,18.36113974,190.62,190.54,5.24824183]
["bitfinex","SOLUSD",1761232689638,0.69,190.61,190.54,5.24824183]
["bitfinex","SOLUSD",1761232689833,0.69,190.61,190.53,5.90845969]
["bitfinex","SOLUSD",1761232690054,7.06693761,190.61,190.53,37.96]
["bitfinex","SOLUSD",1761232690233,6.37693761,190.56,190.47,0.66]
["bitfinex","SOLUSD",1761232690436,6.37693761,190.53,190.43,0.66]
["bitfinex","SOLUSD",1761232690636,6.37693761,190.5,190.41,31.12]
["bitfinex","SOLUSD",1761232691130,6.37693761,190.47,190.38,0.68]
["bitfinex","SOLUSD",1761232691456,5.25099768,190.44,190.37,18.24]
["bitfinex","SOLUSD",1761232691634,5.25073926,190.45,190.37,23.49279524]
["bitfinex","SOLUSD",1761232691829,5.25073926,190.45,190.37,24.17279524]
["bitfinex","SOLUSD",1761232692749,12.28767687,190.45,190.37,24.17279524]
["bitfinex","SOLUSD",1761232693050,5.25073926,190.45,190.38,0.68]
["bitfinex","SOLUSD",1761232693635,0.66,190.44,190.37,37.96]
["bitfinex","SOLUSD",1761232693857,0.66,190.44,190.35,28.33341486]
["bitfinex","SOLUSD",1761232694029,10.87647521,190.43,190.35,23.08]
["bitfinex","SOLUSD",1761232694230,0.66,190.44,190.36,23.56]
["bitfinex","SOLUSD",1761232694454,12.28724524,190.47,190.36,23.56]
["bitfinex","SOLUSD",1761232694659,7.03693761,190.46,190.37,0.68]
["bitfinex","SOLUSD",1761232694846,12.2876064,190.46,190.38,5.25265258]
["bitfinex","SOLUSD",1761232695155,5.25011187,190.48,190.38,5.25265258]
["bitfinex","SOLUSD",1761232695362,10.87647521,190.44,190.36,37.96]
["bitfinex","SOLUSD",1761232695537,10.87647521,190.44,190.36,43.89320445]
["bitfinex","SOLUSD",1761232695737,0.66,190.43,190.36,43.89320445]
["bitfinex","SOLUSD",1761232695931,0.66,190.46,190.37,0.68]
["bitfinex","SOLUSD",1761232696548,18.37484937,190.48,190.37,0.68]
["bitfinex","SOLUSD",1761232696743,19.03484937,190.48,190.38,18.38428405]
["bitfinex","SOLUSD",1761232696946,5.25011187,190.48,190.38,18.38428405]
["bitfinex","SOLUSD",1761232697143,5.25011187,190.48,190.39,0.68]
["bitfinex","SOLUSD",1761232697332,0.66,190.47,190.39,0.68]
["bitfinex","SOLUSD",1761232697532,22.88,190.48,190.39,0.68]
["bitfinex","SOLUSD",1761232697729,0.66,190.51,190.41,22.88]
["bitfinex","SOLUSD",1761232697934,5.24938779,190.5,190.41,22.88]
["bitfinex","SOLUSD",1761232698237,5.24938779,190.5,190.42,0.68]
["bitfinex","SOLUSD",1761232698438,24.74968498,190.5,190.42,0.68]
["bitfinex","SOLUSD",1761232698642,6.37693761,190.48,190.41,37.96]
["bitfinex","SOLUSD",1761232698842,5.249895,190.48,190.41,43.21176107]
["bitfinex","SOLUSD",1761232699247,5.909895,190.48,190.41,43.89176107]
["bitfinex","SOLUSD",1761232699435,7.03693761,190.47,190.38,0.68]
["bitfinex","SOLUSD",1761232699635,7.03693761,190.47,190.38,66.77239338]
["bitfinex","SOLUSD",1761232699831,0.66,190.47,190.39,37.96]
["bitfinex","SOLUSD",1761232700038,0.66,190.47,190.38,28.81239338]
["bitfinex","SOLUSD",1761232700039,0.66,190.46,190.38,28.81239338]
["bitfinex","SOLUSD",1761232700235,0.66,190.46,190.39,37.96]
["bitfinex","SOLUSD",1761232700432,0.66,190.46,190.38,28.13239338]
["bitfinex","SOLUSD",1761232700645,0.66,190.46,190.39,38.64]
["bitfinex","SOLUSD",1761232700857,5.249895,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1761232701066,0.66,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1761232701367,6.37693761,190.44,190.35,44.09326689]
["bitfinex","SOLUSD",1761232701539,6.37693761,190.45,190.36,0.68]
["bitfinex","SOLUSD",1761232701739,7.03693761,190.45,190.36,0.68]
["bitfinex","SOLUSD",1761232702135,0.66,190.44,190.36,0.68]
["bitfinex","SOLUSD",1761232702339,7.03693761,190.44,190.35,66.29326689]
["bitfinex","SOLUSD",1761232702553,6.37693761,190.43,190.35,66.29326689]
["bitfinex","SOLUSD",1761232702837,5.2515492,190.42,190.35,23.08]
["bitfinex","SOLUSD",1761232703042,5.25130391,190.43,190.35,29.01331021]
["bitfinex","SOLUSD",1761232703258,5.91130391,190.43,190.35,29.01331021]
["bitfinex","SOLUSD",1761232703966,5.2509978,190.44,190.36,0.68]
["bitfinex","SOLUSD",1761232704437,5.2509978,190.44,190.35,41.46701128]
["bitfinex","SOLUSD",1761232704438,6.37693761,190.43,190.35,28.33331021]
["bitfinex","SOLUSD",1761232704638,7.03693761,190.43,190.35,28.33331021]
["bitfinex","SOLUSD",1761232704846,5.2515492,190.42,190.35,29.01331021]
["bitfinex","SOLUSD",1761232705065,104.1,190.47,190.36,0.68]
["bitfinex","SOLUSD",1761232705261,22.88,190.45,190.36,0.68]
["bitfinex","SOLUSD",1761232705843,7.03693761,190.46,190.36,0.68]
["bitfinex","SOLUSD",1761232706061,0.7,190.45,190.36,0.68]
["bitfinex","SOLUSD",1761232706259,5.25017063,190.47,190.37,37.96]
["bitfinex","SOLUSD",1761232706454,11.62710824,190.47,190.37,37.96]
["bitfinex","SOLUSD",1761232706775,7.07693761,190.46,190.38,0.68]
["bitfinex","SOLUSD",1761232706940,5.25099768,190.44,190.38,0.68]
["bitfinex","SOLUSD",1761232707144,5.25099768,190.44,190.38,38.64]
["bitfinex","SOLUSD",1761232707445,12.32762777,190.46,190.38,43.89263339]
["bitfinex","SOLUSD",1761232707641,7.07693761,190.45,190.36,5.25320445]
["bitfinex","SOLUSD",1761232707846,6.37693761,190.42,190.35,23.08]
["bitfinex","SOLUSD",1761232708270,7.07693761,190.42,190.35,28.33342789]
["bitfinex","SOLUSD",1761232708564,0.7,190.42,190.35,29.01342789]
["bitfinex","SOLUSD",1761232708972,5.251825,190.41,190.35,29.01342789]
["bitfinex","SOLUSD",1761232709279,6.37693761,190.4,190.35,0.2]
["bitfinex","SOLUSD",1761232709444,6.37693761,190.39,190.35,0.2]
["bitfinex","SOLUSD",1761232709651,0.7,190.39,190.35,0.2]
["bitfinex","SOLUSD",1761232709860,6.37693761,190.36,190.35,0.2]
["bitfinex","SOLUSD",1761232710061,17.25341282,190.36,190.35,0.2]
["bitfinex","SOLUSD",1761232710271,17.95341282,190.36,190.35,0.2]
["bitfinex","SOLUSD",1761232711165,23.20661727,190.36,190.35,0.2]
["bitfinex","SOLUSD",1761232711371,23.20661727,190.36,190.33,0.2]
["bitfinex","SOLUSD",1761232711576,40.13341282,190.34,190.33,0.2]
["bitfinex","SOLUSD",1761232711871,40.13341282,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1761232712047,78.79341282,190.34,190.33,1e-08]
["bitfinex","SOLUSD",1761232712247,10.87647521,190.32,190.21,0.68]
["bitfinex","SOLUSD",1761232712469,6.37693761,190.26,190.2,25.32]
["bitfinex","SOLUSD",1761232712671,10.87647521,190.32,190.19,0.68]
["bitfinex","SOLUSD",1761232712672,10.87647521,190.3,190.19,0.68]
["bitfinex","SOLUSD",1761232712969,10.87647521,190.3,190.17,38.16]
["bitfinex","SOLUSD",1761232713171,23.58,190.31,190.17,38.16]
["bitfinex","SOLUSD",1761232713172,6.37693761,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232713353,10.87647521,190.26,190.17,0.2]
["bitfinex","SOLUSD",1761232713548,17.25341282,190.24,190.17,6.13842531]
["bitfinex","SOLUSD",1761232713753,10.87647521,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232713953,6.37693761,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232714154,7.07693761,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232714363,7.07693761,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232714575,6.37693761,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232714872,7.07693761,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232715063,28.13653991,190.24,190.17,6.13835176]
["bitfinex","SOLUSD",1761232715251,34.51347752,190.24,190.17,6.13835176]
["bitfinex","SOLUSD",1761232715580,22.88,190.24,190.18,0.68]
["bitfinex","SOLUSD",1761232715756,0.7,190.25,190.18,0.68]
["bitfinex","SOLUSD",1761232716084,7.07693761,190.28,190.18,38.64]
["bitfinex","SOLUSD",1761232716258,6.37693761,190.27,190.19,0.68]
["bitfinex","SOLUSD",1761232716853,7.07693761,190.28,190.19,0.68]
["bitfinex","SOLUSD",1761232717274,7.07693761,190.28,190.2,5.25762355]
["bitfinex","SOLUSD",1761232717275,6.37693761,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1761232717679,10.87647521,190.29,190.21,0.68]
["bitfinex","SOLUSD",1761232717869,7.07693761,190.31,190.21,0.68]
["bitfinex","SOLUSD",1761232718079,6.37693761,190.28,190.21,0.68]
["bitfinex","SOLUSD",1761232718376,6.37693761,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1761232718582,6.37693761,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232718753,4.21747948,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232719157,0.7,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232719383,4.21747948,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232719754,4.91747948,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232720369,4.21747948,190.23,190.17,0.88]
["bitfinex","SOLUSD",1761232720575,10.87647521,190.24,190.17,6.13843087]
["bitfinex","SOLUSD",1761232720779,4.21747948,190.23,190.17,6.13843087]
["bitfinex","SOLUSD",1761232721177,11.59647521,190.25,190.17,5.45843087]
["bitfinex","SOLUSD",1761232721685,11.59647521,190.25,190.17,19.28456327]
["bitfinex","SOLUSD",1761232721869,15.09395469,190.26,190.17,5.45843087]
["bitfinex","SOLUSD",1761232722077,4.93747948,190.24,190.17,5.45843087]
["bitfinex","SOLUSD",1761232722261,4.21747948,190.25,190.18,0.68]
["bitfinex","SOLUSD",1761232722463,11.59647521,190.26,190.18,0.68]
["bitfinex","SOLUSD",1761232722685,5.25542106,190.28,190.18,0.68]
["bitfinex","SOLUSD",1761232722855,15.09395469,190.3,190.2,22.88]
["bitfinex","SOLUSD",1761232723175,16.13134015,190.3,190.22,5.25707076]
["bitfinex","SOLUSD",1761232723378,4.93747948,190.31,190.22,5.25707076]
["bitfinex","SOLUSD",1761232723379,0.72,190.31,190.22,5.25707076]
["bitfinex","SOLUSD",1761232723683,10.19122525,190.35,190.25,22.88]
["bitfinex","SOLUSD",1761232723890,0.72,190.35,190.26,22.88]
["bitfinex","SOLUSD",1761232724071,5.2529285,190.37,190.26,22.88]
["bitfinex","SOLUSD",1761232724270,4.93747948,190.36,190.27,0.68]
["bitfinex","SOLUSD",1761232724470,0.72,190.36,190.27,0.68]
["bitfinex","SOLUSD",1761232725360,5.25348043,190.35,190.28,5.25541307]
["bitfinex","SOLUSD",1761232725559,0.72,190.36,190.28,5.25541307]
["bitfinex","SOLUSD",1761232726178,0.72,190.38,190.29,0.68]
["bitfinex","SOLUSD",1761232727459,0.72,190.38,190.3,18.3920126]
["bitfinex","SOLUSD",1761232727665,0.72,190.38,190.3,56.3720126]
["bitfinex","SOLUSD",1761232727863,0.72,190.38,190.3,38.66]
["bitfinex","SOLUSD",1761232728067,5.97274917,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761232728267,0.72,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761232728558,5.97273082,190.38,190.31,0.68]
["bitfinex","SOLUSD",1761232729264,13.12198194,190.52,190.32,22.88]
["bitfinex","SOLUSD",1761232729473,0.72,190.45,190.36,22.88]
["bitfinex","SOLUSD",1761232729672,5.25022946,190.47,190.36,60.84]
["bitfinex","SOLUSD",1761232729883,5.97022946,190.47,190.37,0.68]
["bitfinex","SOLUSD",1761232730081,5.25022946,190.47,190.37,0.68]
["bitfinex","SOLUSD",1761232730382,13.12351071,190.5,190.37,0.68]
["bitfinex","SOLUSD",1761232730383,5.24796641,190.55,190.38,10.87647521]
["bitfinex","SOLUSD",1761232730583,0.72,190.49,190.37,0.68]
["bitfinex","SOLUSD",1761232731169,0.72,190.49,190.38,10.87647521]
["bitfinex","SOLUSD",1761232731393,0.72,190.52,190.41,22.88]
["bitfinex","SOLUSD",1761232731581,0.72,190.52,190.42,18.38042221]
["bitfinex","SOLUSD",1761232731582,5.9688097,190.52,190.42,18.38042221]
["bitfinex","SOLUSD",1761232731892,0.72,190.52,190.42,19.06042221]
["bitfinex","SOLUSD",1761232732077,4.21747948,190.49,190.39,51.77034879]
["bitfinex","SOLUSD",1761232732467,0.72,190.48,190.4,0.68]
["bitfinex","SOLUSD",1761232732869,4.93747948,190.5,190.4,19.06235294]
["bitfinex","SOLUSD",1761232733377,0.72,190.49,190.4,19.06235294]
["bitfinex","SOLUSD",1761232733586,5.249895,190.48,190.4,19.06235294]
["bitfinex","SOLUSD",1761232734283,5.249895,190.48,190.4,18.38235294]
["bitfinex","SOLUSD",1761232734593,5.249895,190.48,190.4,19.06235294]
["bitfinex","SOLUSD",1761232734774,5.249895,190.48,190.4,57.02235294]
["bitfinex","SOLUSD",1761232734970,22.88,190.51,190.41,0.68]
["bitfinex","SOLUSD",1761232735171,28.12910494,190.51,190.41,0.68]
["bitfinex","SOLUSD",1761232735387,5.24910494,190.51,190.41,0.68]
["bitfinex","SOLUSD",1761232736367,13.84198194,190.52,190.43,22.88]
["bitfinex","SOLUSD",1761232736368,5.96879532,190.52,190.43,22.88]
["bitfinex","SOLUSD",1761232736574,104.1,190.66,190.43,22.88]
["bitfinex","SOLUSD",1761232736575,13.21822748,190.58,190.43,22.88]
["bitfinex","SOLUSD",1761232736763,13.21822748,190.58,190.44,0.68]
["bitfinex","SOLUSD",1761232736764,0.72,190.56,190.44,0.68]
["bitfinex","SOLUSD",1761232736964,5.96769101,190.56,190.45,18.3775269]
["bitfinex","SOLUSD",1761232737161,137.85647521,190.57,190.46,37.94]
["bitfinex","SOLUSD",1761232737468,110.0674393,190.57,190.46,61.5]
["bitfinex","SOLUSD",1761232737674,4.93747948,190.56,190.47,0.68]
["bitfinex","SOLUSD",1761232737888,0.72,190.56,190.47,38.62]
["bitfinex","SOLUSD",1761232738095,0.72,190.55,190.47,38.62]
["bitfinex","SOLUSD",1761232738582,4.21747948,190.52,190.47,37.94]
["bitfinex","SOLUSD",1761232738786,4.21747948,190.52,190.46,22.88]
["bitfinex","SOLUSD",1761232738787,4.21747948,190.52,190.43,61.5]
["bitfinex","SOLUSD",1761232739089,4.21747948,190.52,190.44,5.25091386]
["bitfinex","SOLUSD",1761232739090,5.96906829,190.51,190.44,5.25091386]
["bitfinex","SOLUSD",1761232739665,0.72,190.5,190.43,61.5]
["bitfinex","SOLUSD",1761232739866,0.72,190.5,190.43,38.62]
["bitfinex","SOLUSD",1761232740990,9.46709888,190.49,190.41,22.88]
["bitfinex","SOLUSD",1761232741168,5.2496194,190.49,190.41,22.88]
["bitfinex","SOLUSD",1761232741366,0.72,190.5,190.42,0.68]
["bitfinex","SOLUSD",1761232741587,5.24908649,190.51,190.42,0.68]
["bitfinex","SOLUSD",1761232742892,5.24908649,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1761232742893,5.96908649,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1761232743389,5.96908649,190.51,190.43,5.93127343]
["bitfinex","SOLUSD",1761232743566,5.96908649,190.51,190.44,0.68]
["bitfinex","SOLUSD",1761232743765,0.72,190.54,190.44,0.68]
["bitfinex","SOLUSD",1761232743966,0.72,190.57,190.46,22.88]
["bitfinex","SOLUSD",1761232744187,5.96741564,190.57,190.5,22.88]
["bitfinex","SOLUSD",1761232744566,5.96741564,190.57,190.5,23.56]
["bitfinex","SOLUSD",1761232744766,0.1,190.58,190.51,5.92906829]
["bitfinex","SOLUSD",1761232745074,6.06718245,190.58,190.52,37.92]
["bitfinex","SOLUSD",1761232745278,6.06718245,190.58,190.5,28.12933829]
["bitfinex","SOLUSD",1761232745582,4.93747948,190.57,190.5,22.88]
["bitfinex","SOLUSD",1761232745782,0.72,190.57,190.5,28.12932543]
["bitfinex","SOLUSD",1761232745968,0.72,190.57,190.5,28.80932543]
["bitfinex","SOLUSD",1761232746173,5.34718245,190.58,190.51,0.68]
["bitfinex","SOLUSD",1761232746691,6.06718245,190.58,190.51,0.68]
["bitfinex","SOLUSD",1761232747265,6.06718245,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1761232747463,0.1,190.58,190.52,41.25077471]
["bitfinex","SOLUSD",1761232747675,0.1,190.58,190.55,22.88]
["bitfinex","SOLUSD",1761232747875,0.1,190.58,190.56,0.68]
["bitfinex","SOLUSD",1761232748092,0.1,190.58,190.55,60.8]
["bitfinex","SOLUSD",1761232748093,0.82,190.58,190.55,60.8]
["bitfinex","SOLUSD",1761232748289,0.1,190.58,190.55,37.92]
["bitfinex","SOLUSD",1761232748680,0.72,190.57,190.52,22.88]
["bitfinex","SOLUSD",1761232748884,0.72,190.57,190.52,60.8]
["bitfinex","SOLUSD",1761232749072,0.72,190.57,190.52,37.92]
["bitfinex","SOLUSD",1761232749472,5.96752187,190.57,190.52,37.92]
["bitfinex","SOLUSD",1761232749980,5.96752187,190.57,190.51,5.2490643]
["bitfinex","SOLUSD",1761232750171,0.72,190.56,190.51,37.92]
["bitfinex","SOLUSD",1761232750476,5.34715173,190.58,190.51,37.92]
["bitfinex","SOLUSD",1761232750682,0.1,190.58,190.52,0.68]
["bitfinex","SOLUSD",1761232751393,0.1,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1761232751783,0.1,190.58,190.54,0.66]
["bitfinex","SOLUSD",1761232751969,5.34718417,190.58,190.52,5.24875925]
["bitfinex","SOLUSD",1761232752168,15.09395469,190.57,190.46,0.66]
["bitfinex","SOLUSD",1761232752396,15.80395469,190.57,190.47,38.56]
["bitfinex","SOLUSD",1761232752595,4.21747948,190.54,190.47,37.9]
["bitfinex","SOLUSD",1761232752817,4.21747948,190.53,190.47,37.9]
["bitfinex","SOLUSD",1761232753394,40.92791297,190.55,190.47,5.91017063]
["bitfinex","SOLUSD",1761232753579,0.71,190.57,190.48,0.66]
["bitfinex","SOLUSD",1761232753786,11.58647521,190.57,190.48,0.66]
["bitfinex","SOLUSD",1761232754379,10.17517049,190.56,190.47,41.2555972]
["bitfinex","SOLUSD",1761232754594,10.17517049,190.56,190.47,28.13017063]
["bitfinex","SOLUSD",1761232754780,10.17517049,190.56,190.47,28.79017063]
["bitfinex","SOLUSD",1761232754781,0.71,190.55,190.47,28.79017063]
["bitfinex","SOLUSD",1761232755277,0.71,190.55,190.48,0.66]
["bitfinex","SOLUSD",1761232755977,4.92747948,190.55,190.48,0.66]
["bitfinex","SOLUSD",1761232756688,10.17569743,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1761232756888,5.95821795,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1761232757397,0.71,190.54,190.47,28.12993268]
["bitfinex","SOLUSD",1761232757709,4.21747948,190.53,190.47,28.130084]
["bitfinex","SOLUSD",1761232758090,4.92747948,190.53,190.47,28.130084]
["bitfinex","SOLUSD",1761232758293,0.71,190.53,190.47,22.88]
["bitfinex","SOLUSD",1761232758607,10.87647521,190.57,190.49,5.2496194]
["bitfinex","SOLUSD",1761232758608,5.24769748,190.56,190.49,5.2496194]
["bitfinex","SOLUSD",1761232758791,5.24769748,190.56,190.49,5.9096194]
["bitfinex","SOLUSD",1761232758993,4.92747948,190.55,190.48,5.24987739]
["bitfinex","SOLUSD",1761232759185,4.21747948,190.53,190.47,22.88]
["bitfinex","SOLUSD",1761232759380,4.21747948,190.52,190.46,38.56]
["bitfinex","SOLUSD",1761232759589,4.21747948,190.52,190.43,0.66]
["bitfinex","SOLUSD",1761232759590,4.21747948,190.5,190.43,0.66]
["bitfinex","SOLUSD",1761232759793,4.92747948,190.51,190.44,37.9]
["bitfinex","SOLUSD",1761232760388,0.71,190.5,190.44,37.9]
["bitfinex","SOLUSD",1761232760905,5.95942797,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761232761106,5.24942797,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761232761301,5.24912081,190.51,190.45,43.81072197]
["bitfinex","SOLUSD",1761232762005,0.71,190.52,190.46,0.66]
["bitfinex","SOLUSD",1761232762386,5.95883448,190.52,190.46,0.66]
["bitfinex","SOLUSD",1761232763292,5.24883448,190.52,190.46,5.91021341]
["bitfinex","SOLUSD",1761232763497,5.24883448,190.52,190.47,37.9]
["bitfinex","SOLUSD",1761232763887,5.95883448,190.52,190.47,37.9]
["bitfinex","SOLUSD",1761232764084,5.95883448,190.52,190.46,37.9]
["bitfinex","SOLUSD",1761232764085,0.71,190.51,190.46,37.9]
["bitfinex","SOLUSD",1761232764708,0.71,190.51,190.46,38.56]
["bitfinex","SOLUSD",1761232765291,5.24934383,190.5,190.46,37.9]
["bitfinex","SOLUSD",1761232766307,0.7,190.49,190.46,37.9]
["bitfinex","SOLUSD",1761232766918,4.91747948,190.49,190.42,37.88]
["bitfinex","SOLUSD",1761232767401,5.25017063,190.47,190.42,37.88]
["bitfinex","SOLUSD",1761232767613,5.25017063,190.47,190.39,22.88]
["bitfinex","SOLUSD",1761232767812,0.7,190.46,190.4,37.88]
["bitfinex","SOLUSD",1761232769105,4.91747948,190.46,190.39,28.83236533]
["bitfinex","SOLUSD",1761232769285,0.7,190.46,190.4,37.88]
["bitfinex","SOLUSD",1761232769482,5.25072197,190.45,190.4,43.13208509]
["bitfinex","SOLUSD",1761232769894,5.95072197,190.45,190.4,43.83208509]
["bitfinex","SOLUSD",1761232770389,5.25072197,190.45,190.41,0.7]
["bitfinex","SOLUSD",1761232770700,0.7,190.44,190.4,37.88]
["bitfinex","SOLUSD",1761232771099,5.25004364,190.48,190.4,43.1320538]
["bitfinex","SOLUSD",1761232771299,5.25004364,190.48,190.41,0.7]
["bitfinex","SOLUSD",1761232771502,5.95004364,190.48,190.41,0.7]
["bitfinex","SOLUSD",1761232772014,104.8,190.51,190.41,0.7]
["bitfinex","SOLUSD",1761232772205,0.7,190.53,190.43,22.88]
["bitfinex","SOLUSD",1761232772406,0.7,190.53,190.44,37.88]
["bitfinex","SOLUSD",1761232772730,0.7,190.53,190.45,5.25072197]
["bitfinex","SOLUSD",1761232773015,0.7,190.53,190.45,5.95072197]
["bitfinex","SOLUSD",1761232773215,0.7,190.53,190.46,0.7]
["bitfinex","SOLUSD",1761232773533,5.94857576,190.53,190.46,0.7]
["bitfinex","SOLUSD",1761232773715,15.09395469,190.52,190.47,37.88]
["bitfinex","SOLUSD",1761232773887,15.79395469,190.52,190.47,37.88]
["bitfinex","SOLUSD",1761232774202,0.7,190.51,190.47,37.88]
["bitfinex","SOLUSD",1761232774614,5.94932736,190.51,190.47,37.88]
["bitfinex","SOLUSD",1761232774806,5.94932736,190.51,190.45,5.9507027]
["bitfinex","SOLUSD",1761232775119,5.94932736,190.51,190.46,37.88]
["bitfinex","SOLUSD",1761232775504,10.87647521,190.53,190.47,0.7]
["bitfinex","SOLUSD",1761232775710,29.24532163,190.54,190.46,37.88]
["bitfinex","SOLUSD",1761232775911,0.7,190.52,190.46,37.88]
["bitfinex","SOLUSD",1761232776300,5.24824183,190.54,190.47,0.7]
["bitfinex","SOLUSD",1761232776512,16.12416622,190.56,190.48,5.249895]
["bitfinex","SOLUSD",1761232776710,0.7,190.55,190.48,5.249895]
["bitfinex","SOLUSD",1761232776895,10.87647521,190.54,190.46,60.76]
["bitfinex","SOLUSD",1761232777296,10.87647521,190.52,190.46,37.88]
["bitfinex","SOLUSD",1761232777514,0.7,190.51,190.46,37.88]
["bitfinex","SOLUSD",1761232777715,10.87647521,190.5,190.43,5.2512122]
["bitfinex","SOLUSD",1761232777901,10.87647521,190.5,190.43,38.4312122]
["bitfinex","SOLUSD",1761232778104,0.7,190.49,190.43,38.4312122]
["bitfinex","SOLUSD",1761232778707,5.249895,190.48,190.43,38.4312122]
["bitfinex","SOLUSD",1761232779032,18.3746325,190.48,190.38,0.7]
["bitfinex","SOLUSD",1761232779324,11.57647521,190.47,190.39,37.88]
["bitfinex","SOLUSD",1761232779616,17.96404975,190.47,190.39,37.88]
["bitfinex","SOLUSD",1761232779826,10.87647521,190.44,190.36,37.88]
["bitfinex","SOLUSD",1761232780322,0.7,190.47,190.37,0.7]
["bitfinex","SOLUSD",1761232780513,5.249895,190.48,190.39,22.88]
["bitfinex","SOLUSD",1761232780724,5.92036938,190.47,190.4,5.25210084]
["bitfinex","SOLUSD",1761232780929,5.92036938,190.47,190.41,37.88]
["bitfinex","SOLUSD",1761232781100,0.67,190.46,190.4,5.25210084]
["bitfinex","SOLUSD",1761232781422,0.67,190.46,190.41,22.88]
["bitfinex","SOLUSD",1761232782099,0.67,190.46,190.4,37.88]
["bitfinex","SOLUSD",1761232782495,10.87647521,190.45,190.38,22.88]
["bitfinex","SOLUSD",1761232783028,16.79744987,190.45,190.38,28.13256052]
["bitfinex","SOLUSD",1761232783227,19.51300111,190.47,190.38,28.13256052]
["bitfinex","SOLUSD",1761232783228,5.25049164,190.46,190.39,0.72]
["bitfinex","SOLUSD",1761232783432,0.67,190.52,190.41,22.88]
["bitfinex","SOLUSD",1761232783610,0.67,190.51,190.42,38.6]
["bitfinex","SOLUSD",1761232783811,7.05757454,190.51,190.42,0.72]
["bitfinex","SOLUSD",1761232784005,10.87647521,190.5,190.42,0.72]
["bitfinex","SOLUSD",1761232784215,11.54647521,190.5,190.43,26.82]
["bitfinex","SOLUSD",1761232784526,29.26757454,190.52,190.43,26.82]
["bitfinex","SOLUSD",1761232784527,0.67,190.49,190.43,26.82]
["bitfinex","SOLUSD",1761232784822,5.249895,190.48,190.43,32.07124195]
["bitfinex","SOLUSD",1761232785030,0.67,190.51,190.43,45.19942553]
["bitfinex","SOLUSD",1761232785226,28.12881351,190.52,190.44,0.72]
["bitfinex","SOLUSD",1761232785402,28.79881351,190.52,190.44,0.72]
["bitfinex","SOLUSD",1761232785722,28.79881351,190.52,190.43,45.19942553]
["bitfinex","SOLUSD",1761232785723,0.67,190.51,190.43,45.19942553]
["bitfinex","SOLUSD",1761232786313,0.67,190.51,190.44,0.72]
["bitfinex","SOLUSD",1761232786512,0.67,190.51,190.43,45.19942553]
["bitfinex","SOLUSD",1761232786513,10.87647521,190.5,190.43,43.13124195]
["bitfinex","SOLUSD",1761232786713,0.67,190.51,190.43,43.13124195]
["bitfinex","SOLUSD",1761232786913,5.2496194,190.49,190.43,43.13124195]
["bitfinex","SOLUSD",1761232787300,5.24912011,190.51,190.44,0.72]
["bitfinex","SOLUSD",1761232787731,5.91912011,190.51,190.44,0.72]
["bitfinex","SOLUSD",1761232788028,19.04179083,190.51,190.44,0.72]
["bitfinex","SOLUSD",1761232788323,19.04179083,190.51,190.45,37.86]
["bitfinex","SOLUSD",1761232788503,5.91912011,190.51,190.45,37.86]
["bitfinex","SOLUSD",1761232788704,5.91912011,190.51,190.45,38.58]
["bitfinex","SOLUSD",1761232789109,5.24912011,190.51,190.45,43.1106346]
["bitfinex","SOLUSD",1761232789313,5.91830744,190.54,190.46,0.72]
["bitfinex","SOLUSD",1761232789925,10.87647521,190.56,190.46,0.72]
["bitfinex","SOLUSD",1761232790228,5.24770007,190.56,190.46,0.72]
["bitfinex","SOLUSD",1761232790711,0.67,190.56,190.46,0.72]
["bitfinex","SOLUSD",1761232791038,16.22366768,190.58,190.49,5.2496194]
["bitfinex","SOLUSD",1761232791326,23.28124222,190.58,190.49,5.2496194]
["bitfinex","SOLUSD",1761232791525,10.87647521,190.56,190.5,37.86]
["bitfinex","SOLUSD",1761232792024,0.67,190.55,190.5,37.86]
["bitfinex","SOLUSD",1761232793003,0.67,190.55,190.5,43.10932832]
["bitfinex","SOLUSD",1761232793004,5.9180277,190.55,190.5,43.10932832]
["bitfinex","SOLUSD",1761232793226,5.9180277,190.55,190.5,5.24932832]
["bitfinex","SOLUSD",1761232793428,0.67,190.54,190.48,37.86]
["bitfinex","SOLUSD",1761232793822,10.87647521,190.53,190.48,37.86]
["bitfinex","SOLUSD",1761232794134,17.26404975,190.53,190.4,5.25210084]
["bitfinex","SOLUSD",1761232794336,11.54647521,190.52,190.41,38.58]
["bitfinex","SOLUSD",1761232794507,0.67,190.51,190.42,0.72]
["bitfinex","SOLUSD",1761232794915,5.24934383,190.5,190.45,5.25072197]
["bitfinex","SOLUSD",1761232795314,0.67,190.49,190.43,5.25107676]
["bitfinex","SOLUSD",1761232795917,17.26404975,190.48,190.38,0.72]
["bitfinex","SOLUSD",1761232796118,10.87647521,190.48,190.4,37.86]
["bitfinex","SOLUSD",1761232796322,0.67,190.47,190.4,37.86]
["bitfinex","SOLUSD",1761232796717,0.67,190.47,190.41,0.72]
["bitfinex","SOLUSD",1761232796926,10.87647521,190.49,190.42,5.2515492]
["bitfinex","SOLUSD",1761232797324,11.54647521,190.49,190.42,5.2515492]
["bitfinex","SOLUSD",1761232797530,5.24934383,190.5,190.43,0.72]
["bitfinex","SOLUSD",1761232798247,5.24889603,190.52,190.43,23.6]
["bitfinex","SOLUSD",1761232798623,0.67,190.51,190.43,23.6]
["bitfinex","SOLUSD",1761232799127,10.87647521,190.49,190.43,28.13123211]
["bitfinex","SOLUSD",1761232799331,17.26404975,190.49,190.41,60.74]
["bitfinex","SOLUSD",1761232799525,0.67,190.48,190.41,60.74]
["bitfinex","SOLUSD",1761232799724,0.67,190.48,190.41,22.88]
["bitfinex","SOLUSD",1761232800326,10.87647521,190.45,190.37,0.72]
["bitfinex","SOLUSD",1761232800720,0.67,190.44,190.37,37.84]
["bitfinex","SOLUSD",1761232800923,18.37656199,190.46,190.37,38.56]
["bitfinex","SOLUSD",1761232801123,5.92044628,190.46,190.38,0.72]
["bitfinex","SOLUSD",1761232801523,0.67,190.45,190.38,0.72]
["bitfinex","SOLUSD",1761232802347,5.25044628,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1761232802549,5.25044628,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1761232802733,5.25044628,190.46,190.4,0.72]
["bitfinex","SOLUSD",1761232803360,0.67,190.5,190.42,22.88]
["bitfinex","SOLUSD",1761232803570,104.1,190.51,190.44,22.88]
["bitfinex","SOLUSD",1761232803844,0.67,190.56,190.44,22.88]
["bitfinex","SOLUSD",1761232804056,0.67,190.56,190.45,0.72]
["bitfinex","SOLUSD",1761232804255,7.05757454,190.56,190.45,0.72]
["bitfinex","SOLUSD",1761232804449,10.87647521,190.52,190.46,37.84]
["bitfinex","SOLUSD",1761232804943,10.87647521,190.54,190.46,38.56]
["bitfinex","SOLUSD",1761232805146,5.91796641,190.55,190.47,0.72]
["bitfinex","SOLUSD",1761232805348,19.03788244,190.55,190.47,0.72]
["bitfinex","SOLUSD",1761232805562,0.67,190.54,190.47,37.84]
["bitfinex","SOLUSD",1761232805852,0.67,190.54,190.45,37.84]
["bitfinex","SOLUSD",1761232805853,17.26404975,190.53,190.45,37.84]
["bitfinex","SOLUSD",1761232806237,11.54647521,190.53,190.45,37.84]
["bitfinex","SOLUSD",1761232806421,5.24879277,190.52,190.45,43.09048039]
["bitfinex","SOLUSD",1761232806622,5.91879277,190.52,190.45,43.09048039]
["bitfinex","SOLUSD",1761232807952,5.91879277,190.52,190.45,43.81048039]
["bitfinex","SOLUSD",1761232808156,5.91879277,190.52,190.45,5.97048039]
["bitfinex","SOLUSD",1761232808332,10.87647521,190.5,190.41,0.72]
["bitfinex","SOLUSD",1761232808537,6.38757454,190.47,190.37,0.72]
["bitfinex","SOLUSD",1761232808741,17.26404975,190.46,190.37,0.72]
["bitfinex","SOLUSD",1761232809052,6.38757454,190.42,190.34,5.25369266]
["bitfinex","SOLUSD",1761232809261,6.38757454,190.38,190.31,0.72]
["bitfinex","SOLUSD",1761232809440,6.38757454,190.38,190.28,0.72]
["bitfinex","SOLUSD",1761232809646,0.67,190.37,190.28,30.64]
["bitfinex","SOLUSD",1761232809848,0.67,190.42,190.31,22.88]
["bitfinex","SOLUSD",1761232810045,10.87647521,190.41,190.31,22.88]
["bitfinex","SOLUSD",1761232810233,10.87647521,190.39,190.31,5.2545673]
["bitfinex","SOLUSD",1761232810437,17.26404975,190.37,190.29,5.25513689]
["bitfinex","SOLUSD",1761232810646,10.87647521,190.37,190.29,5.25513689]
["bitfinex","SOLUSD",1761232810960,10.87647521,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761232811146,10.87647521,190.35,190.21,22.34735693]
["bitfinex","SOLUSD",1761232811147,17.26404975,190.35,190.26,37.84]
["bitfinex","SOLUSD",1761232811460,10.87647521,190.34,190.26,37.84]
["bitfinex","SOLUSD",1761232811664,10.87647521,190.34,190.29,22.88]
["bitfinex","SOLUSD",1761232811960,0.68,190.33,190.25,0.69]
["bitfinex","SOLUSD",1761232812134,16.13010368,190.35,190.26,37.84]
["bitfinex","SOLUSD",1761232812335,16.81010368,190.35,190.26,37.84]
["bitfinex","SOLUSD",1761232812640,16.81010368,190.35,190.27,0.69]
["bitfinex","SOLUSD",1761232813162,0.68,190.34,190.28,5.25541307]
["bitfinex","SOLUSD",1761232813667,17.26404975,190.31,190.22,13.14207739]
["bitfinex","SOLUSD",1761232813864,10.87647521,190.29,190.22,37.84]
["bitfinex","SOLUSD",1761232814066,6.38757454,190.29,190.22,43.0968202]
["bitfinex","SOLUSD",1761232814277,11.55647521,190.29,190.22,43.0968202]
["bitfinex","SOLUSD",1761232815142,5.93541307,190.28,190.22,43.0968202]
["bitfinex","SOLUSD",1761232815370,17.26404975,190.27,190.18,0.69]
["bitfinex","SOLUSD",1761232815547,0.68,190.27,190.19,5.25766779]
["bitfinex","SOLUSD",1761232815756,10.87647521,190.28,190.19,5.25766779]
["bitfinex","SOLUSD",1761232815964,11.55647521,190.28,190.2,0.69]
["bitfinex","SOLUSD",1761232816450,22.88,190.3,190.2,0.69]
["bitfinex","SOLUSD",1761232816654,10.87647521,190.31,190.22,22.88]
["bitfinex","SOLUSD",1761232816853,10.87647521,190.31,190.23,37.84]
["bitfinex","SOLUSD",1761232817061,11.55647521,190.31,190.23,38.53]
["bitfinex","SOLUSD",1761232817265,16.81121692,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1761232817677,30.84,190.38,190.24,5.25651808]
["bitfinex","SOLUSD",1761232817678,0.68,190.34,190.25,0.69]
["bitfinex","SOLUSD",1761232817967,10.87647521,190.35,190.27,22.88]
["bitfinex","SOLUSD",1761232818438,0.68,190.34,190.27,22.88]
["bitfinex","SOLUSD",1761232818940,0.68,190.34,190.22,37.86]
["bitfinex","SOLUSD",1761232818941,17.26404975,190.31,190.22,37.86]
["bitfinex","SOLUSD",1761232819346,17.26404975,190.31,190.22,38.55]
["bitfinex","SOLUSD",1761232819347,5.25486074,190.3,190.22,38.55]
["bitfinex","SOLUSD",1761232819546,5.25458809,190.31,190.23,0.69]
["bitfinex","SOLUSD",1761232820369,17.94404975,190.3,190.22,5.25702863]
["bitfinex","SOLUSD",1761232820661,11.55647521,190.3,190.22,5.25702863]
["bitfinex","SOLUSD",1761232821257,5.25513689,190.29,190.22,5.25702863]
["bitfinex","SOLUSD",1761232821872,5.93513689,190.29,190.23,22.88]
["bitfinex","SOLUSD",1761232822054,11.55647521,190.28,190.21,5.25734607]
["bitfinex","SOLUSD",1761232822255,17.94404975,190.28,190.21,5.25734607]
["bitfinex","SOLUSD",1761232822454,0.68,190.27,190.21,5.25734607]
["bitfinex","SOLUSD",1761232823273,0.68,190.27,190.2,28.82760049]
["bitfinex","SOLUSD",1761232823480,10.87647521,190.26,190.2,22.88]
["bitfinex","SOLUSD",1761232823846,10.87647521,190.24,190.18,37.86]
["bitfinex","SOLUSD",1761232824053,10.87647521,190.24,190.17,6.14819865]
["bitfinex","SOLUSD",1761232824261,22.88,190.29,190.18,0.69]
["bitfinex","SOLUSD",1761232824262,22.88,190.28,190.18,0.69]
["bitfinex","SOLUSD",1761232824462,5.93527911,190.29,190.2,22.88]
["bitfinex","SOLUSD",1761232824654,0.68,190.28,190.2,22.88]
["bitfinex","SOLUSD",1761232824966,0.68,190.28,190.21,0.69]
["bitfinex","SOLUSD",1761232825171,5.25568928,190.27,190.21,5.94725653]
["bitfinex","SOLUSD",1761232825484,5.25568928,190.27,190.2,28.13761232]
["bitfinex","SOLUSD",1761232825661,11.55647521,190.26,190.19,5.25785806]
["bitfinex","SOLUSD",1761232826265,0.68,190.26,190.19,5.94785806]
["bitfinex","SOLUSD",1761232826657,5.25568928,190.27,190.2,0.69]
["bitfinex","SOLUSD",1761232827388,5.25541307,190.28,190.21,5.25734714]
["bitfinex","SOLUSD",1761232827551,12.35298761,190.28,190.2,23.57]
["bitfinex","SOLUSD",1761232827758,0.71,190.27,190.2,28.82754701]
["bitfinex","SOLUSD",1761232827987,17.26404975,190.26,190.18,5.25791944]
["bitfinex","SOLUSD",1761232828282,10.87647521,190.24,190.17,6.14841666]
["bitfinex","SOLUSD",1761232828461,17.26404975,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232828651,7.09757454,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232829051,0.71,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232829464,5.25734714,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232829979,5.96734714,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232830150,5.2571265,190.22,190.17,0.89]
["bitfinex","SOLUSD",1761232830356,0.71,190.24,190.17,6.14844896]
["bitfinex","SOLUSD",1761232830554,37.86,190.27,190.18,0.69]
["bitfinex","SOLUSD",1761232830880,0.71,190.26,190.18,0.69]
["bitfinex","SOLUSD",1761232831954,0.71,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761232832155,5.25572308,190.27,190.19,5.25789999]
["bitfinex","SOLUSD",1761232832454,5.25572308,190.27,190.2,0.69]
["bitfinex","SOLUSD",1761232832661,0.71,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761232833164,0.71,190.26,190.18,5.25816816]
["bitfinex","SOLUSD",1761232833165,10.87647521,190.25,190.18,5.25816816]
["bitfinex","SOLUSD",1761232833586,11.58647521,190.25,190.18,5.25816816]
["bitfinex","SOLUSD",1761232834172,5.25651808,190.24,190.18,5.25816816]
["bitfinex","SOLUSD",1761232834375,12.35409262,190.24,190.17,38.06]
["bitfinex","SOLUSD",1761232834583,0.71,190.23,190.17,38.06]
["bitfinex","SOLUSD",1761232834870,6.38757454,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232835074,0.71,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232835280,5.25651808,190.24,190.17,6.14841055]
["bitfinex","SOLUSD",1761232835949,12.35409262,190.24,190.17,0.89]
["bitfinex","SOLUSD",1761232836257,7.09757454,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232836467,12.35463482,190.23,190.17,5.4583319]
["bitfinex","SOLUSD",1761232836755,10.87647521,190.26,190.18,0.69]
["bitfinex","SOLUSD",1761232837163,0.71,190.25,190.17,5.4583319]
["bitfinex","SOLUSD",1761232837980,0.71,190.25,190.17,6.1483319]
["bitfinex","SOLUSD",1761232838677,5.25651808,190.24,190.17,6.1483319]
["bitfinex","SOLUSD",1761232839782,5.25651808,190.24,190.18,5.94801746]
["bitfinex","SOLUSD",1761232840772,5.96651808,190.24,190.18,5.94801746]
["bitfinex","SOLUSD",1761232841581,5.96651808,190.24,190.18,5.25801746]
["bitfinex","SOLUSD",1761232842762,23.33265322,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232843272,18.39781328,190.24,190.17,0.91]
["bitfinex","SOLUSD",1761232843480,19.11781328,190.24,190.17,0.91]
["bitfinex","SOLUSD",1761232845187,5.25707076,190.22,190.17,0.91]
["bitfinex","SOLUSD",1761232845796,5.25707076,190.22,190.18,0.71]
["bitfinex","SOLUSD",1761232846589,0.72,190.28,190.18,0.71]
["bitfinex","SOLUSD",1761232846780,13.8551514,190.33,190.2,22.88]
["bitfinex","SOLUSD",1761232846976,5.25430853,190.32,190.21,72.32647521]
["bitfinex","SOLUSD",1761232847491,5.25430853,190.32,190.25,22.88]
["bitfinex","SOLUSD",1761232847883,5.25430853,190.32,190.25,23.59]
["bitfinex","SOLUSD",1761232848381,5.25430853,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761232848767,5.25430853,190.32,190.21,37.86]
["bitfinex","SOLUSD",1761232848768,0.72,190.31,190.21,37.86]
["bitfinex","SOLUSD",1761232848970,0.72,190.31,190.24,22.88]
["bitfinex","SOLUSD",1761232849173,0.72,190.31,190.24,60.72]
["bitfinex","SOLUSD",1761232849368,5.25430853,190.32,190.25,0.71]
["bitfinex","SOLUSD",1761232849992,11.59647521,190.34,190.25,0.71]
["bitfinex","SOLUSD",1761232850784,5.25407638,190.33,190.26,5.25596552]
["bitfinex","SOLUSD",1761232851172,0.72,190.32,190.26,43.09596552]
["bitfinex","SOLUSD",1761232851379,0.72,190.32,190.26,37.84]
["bitfinex","SOLUSD",1761232851581,0.72,190.32,190.26,38.55]
["bitfinex","SOLUSD",1761232852392,5.25458462,190.31,190.26,43.8059319]
["bitfinex","SOLUSD",1761232852778,5.25458462,190.31,190.26,43.0959319]
["bitfinex","SOLUSD",1761232852978,5.97458462,190.31,190.26,43.0959319]
["bitfinex","SOLUSD",1761232853183,0.72,190.3,190.26,43.0959319]
["bitfinex","SOLUSD",1761232853383,5.97494284,190.3,190.26,43.0959319]
["bitfinex","SOLUSD",1761232853583,5.97494284,190.3,190.26,37.84]
["bitfinex","SOLUSD",1761232853778,0.72,190.29,190.26,37.84]
["bitfinex","SOLUSD",1761232854097,5.25494284,190.3,190.26,37.84]
["bitfinex","SOLUSD",1761232854401,5.97464693,190.31,190.26,43.09593725]
["bitfinex","SOLUSD",1761232854592,10.87647521,190.34,190.26,43.80593725]
["bitfinex","SOLUSD",1761232854593,5.25431209,190.32,190.26,43.80593725]
["bitfinex","SOLUSD",1761232854793,13.13370771,190.35,190.27,0.71]
["bitfinex","SOLUSD",1761232854993,0.72,190.34,190.27,0.71]
["bitfinex","SOLUSD",1761232855305,104.1,190.36,190.27,0.71]
["bitfinex","SOLUSD",1761232855508,5.97355135,190.35,190.28,5.25541307]
["bitfinex","SOLUSD",1761232855679,5.251825,190.41,190.28,18.39394575]
["bitfinex","SOLUSD",1761232855875,21.05926119,190.41,190.29,0.71]
["bitfinex","SOLUSD",1761232856178,15.08743619,190.39,190.29,0.71]
["bitfinex","SOLUSD",1761232856578,4.93096098,190.38,190.29,0.71]
["bitfinex","SOLUSD",1761232856797,4.93096098,190.38,190.27,5.25568145]
["bitfinex","SOLUSD",1761232856798,4.21096098,190.35,190.27,5.25568145]
["bitfinex","SOLUSD",1761232856996,0.72,190.38,190.27,5.25568145]
["bitfinex","SOLUSD",1761232856997,4.21096098,190.34,190.27,5.25568145]
["bitfinex","SOLUSD",1761232857213,4.21096098,190.33,190.26,37.84]
["bitfinex","SOLUSD",1761232857508,9.46582172,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1761232857986,0.72,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761232858181,0.72,190.29,190.22,43.07703167]
["bitfinex","SOLUSD",1761232858387,4.93096098,190.29,190.22,43.07703167]
["bitfinex","SOLUSD",1761232858789,11.59647521,190.28,190.22,37.82]
["bitfinex","SOLUSD",1761232859299,0.72,190.27,190.22,37.82]
["bitfinex","SOLUSD",1761232859506,5.97584787,190.27,190.22,43.07705369]
["bitfinex","SOLUSD",1761232859698,10.18680885,190.27,190.22,37.82]
["bitfinex","SOLUSD",1761232860008,0.72,190.26,190.22,37.82]
["bitfinex","SOLUSD",1761232860307,15.08743619,190.25,190.17,38.02]
["bitfinex","SOLUSD",1761232860710,15.08743619,190.23,190.17,38.02]
["bitfinex","SOLUSD",1761232860883,10.87647521,190.23,190.17,38.02]
["bitfinex","SOLUSD",1761232861205,4.93096098,190.22,190.17,38.02]
["bitfinex","SOLUSD",1761232861409,5.25762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232861786,15.80743619,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761232862218,4.93096098,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232862386,5.25762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232862579,0.72,190.25,190.17,0.91]
["bitfinex","SOLUSD",1761232862785,10.87647521,190.27,190.18,37.82]
["bitfinex","SOLUSD",1761232863078,4.21096098,190.26,190.18,37.82]
["bitfinex","SOLUSD",1761232863298,10.87647521,190.24,190.18,37.82]
["bitfinex","SOLUSD",1761232863490,16.13301151,190.24,190.17,5.45844758]
["bitfinex","SOLUSD",1761232863699,16.85301151,190.24,190.17,5.45844758]
["bitfinex","SOLUSD",1761232864205,5.25627857,190.25,190.18,0.71]
["bitfinex","SOLUSD",1761232864414,0.72,190.27,190.18,0.71]
["bitfinex","SOLUSD",1761232865502,5.97580647,190.27,190.19,5.25789999]
["bitfinex","SOLUSD",1761232866198,18.39502967,190.27,190.19,5.96789999]
["bitfinex","SOLUSD",1761232866395,4.93096098,190.26,190.17,0.2]
["bitfinex","SOLUSD",1761232866687,10.87647521,190.25,190.17,0.2]
["bitfinex","SOLUSD",1761232866894,11.59647521,190.25,190.17,0.2]
["bitfinex","SOLUSD",1761232867094,0.72,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232867289,0.72,190.24,190.17,5.45837426]
["bitfinex","SOLUSD",1761232867499,5.2567944,190.23,190.17,5.45837426]
["bitfinex","SOLUSD",1761232868098,10.87647521,190.26,190.18,0.71]
["bitfinex","SOLUSD",1761232868607,0.72,190.25,190.18,0.71]
["bitfinex","SOLUSD",1761232869110,9.46747906,190.24,190.17,0.2]
["bitfinex","SOLUSD",1761232869416,33.75647521,190.26,190.18,0.71]
["bitfinex","SOLUSD",1761232869602,0.72,190.25,190.18,0.71]
["bitfinex","SOLUSD",1761232869999,33.75647521,190.26,190.18,0.71]
["bitfinex","SOLUSD",1761232870198,34.47647521,190.26,190.18,0.71]
["bitfinex","SOLUSD",1761232870402,22.88,190.27,190.18,0.71]
["bitfinex","SOLUSD",1761232870804,23.53,190.27,190.18,0.71]
["bitfinex","SOLUSD",1761232871129,5.25596552,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761232871309,5.90596552,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761232871496,16.13244073,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1761232871697,16.13244073,190.26,190.17,5.45841759]
["bitfinex","SOLUSD",1761232871698,10.87647521,190.24,190.17,5.45841759]
["bitfinex","SOLUSD",1761232871910,10.87647521,190.24,190.17,43.27841759]
["bitfinex","SOLUSD",1761232872120,11.52647521,190.24,190.17,38.02]
["bitfinex","SOLUSD",1761232872311,11.52647521,190.24,190.17,43.27843911]
["bitfinex","SOLUSD",1761232872814,11.52647521,190.24,190.18,0.65]
["bitfinex","SOLUSD",1761232873016,104.1,190.25,190.18,0.65]
["bitfinex","SOLUSD",1761232873207,5.25651808,190.24,190.18,5.90797479]
["bitfinex","SOLUSD",1761232873716,5.90651808,190.24,190.17,43.27840039]
["bitfinex","SOLUSD",1761232873915,16.78299329,190.24,190.17,43.27840039]
["bitfinex","SOLUSD",1761232874314,5.90651808,190.24,190.18,0.65]
["bitfinex","SOLUSD",1761232874517,109.35627876,190.25,190.18,0.65]
["bitfinex","SOLUSD",1761232875098,110.00627876,190.25,190.18,0.65]
["bitfinex","SOLUSD",1761232875299,110.00627876,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1761232875711,109.35625824,190.25,190.19,5.90789999]
["bitfinex","SOLUSD",1761232875912,104.1,190.25,190.2,0.65]
["bitfinex","SOLUSD",1761232876115,37.82,190.3,190.2,0.65]
["bitfinex","SOLUSD",1761232876415,10.87647521,190.32,190.22,22.88]
["bitfinex","SOLUSD",1761232876595,18.3872907,190.35,190.23,37.82]
["bitfinex","SOLUSD",1761232876794,15.08743619,190.33,190.23,38.47]
["bitfinex","SOLUSD",1761232877119,4.21096098,190.3,190.23,37.82]
["bitfinex","SOLUSD",1761232877317,5.25513689,190.29,190.23,5.25675752]
["bitfinex","SOLUSD",1761232877708,5.90513689,190.29,190.23,5.25675752]
["bitfinex","SOLUSD",1761232878414,15.08743619,190.31,190.23,5.25675752]
["bitfinex","SOLUSD",1761232878415,10.87647521,190.31,190.23,5.25675752]
["bitfinex","SOLUSD",1761232878626,5.90491318,190.3,190.23,5.90675752]
["bitfinex","SOLUSD",1761232879210,16.13111598,190.31,190.24,0.65]
["bitfinex","SOLUSD",1761232879601,0.65,190.35,190.26,22.88]
["bitfinex","SOLUSD",1761232879802,9.46423295,190.36,190.27,37.8]
["bitfinex","SOLUSD",1761232880001,15.08743619,190.34,190.27,37.8]
["bitfinex","SOLUSD",1761232880227,4.21096098,190.33,190.27,37.8]
["bitfinex","SOLUSD",1761232880406,5.25430853,190.32,190.27,37.8]
["bitfinex","SOLUSD",1761232880597,5.25430853,190.32,190.23,13.14198601]
["bitfinex","SOLUSD",1761232880598,10.87647521,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1761232880823,10.87647521,190.29,190.22,5.90707076]
["bitfinex","SOLUSD",1761232881012,4.21096098,190.3,190.22,5.90707076]
["bitfinex","SOLUSD",1761232881013,10.87647521,190.3,190.22,5.90707076]
["bitfinex","SOLUSD",1761232881208,0.65,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1761232881415,27.09096098,190.31,190.22,5.25707076]
["bitfinex","SOLUSD",1761232881416,22.88,190.32,190.23,0.65]
["bitfinex","SOLUSD",1761232881615,23.53,190.32,190.23,0.65]
["bitfinex","SOLUSD",1761232882524,5.25449298,190.32,190.24,5.25651808]
["bitfinex","SOLUSD",1761232882710,5.25406991,190.33,190.24,41.27781328]
["bitfinex","SOLUSD",1761232882912,5.25406991,190.33,190.25,0.65]
["bitfinex","SOLUSD",1761232883226,5.25406991,190.33,190.26,37.8]
["bitfinex","SOLUSD",1761232883416,5.90406991,190.33,190.26,37.8]
["bitfinex","SOLUSD",1761232884226,5.90406991,190.33,190.27,5.25568928]
["bitfinex","SOLUSD",1761232884421,0.65,190.33,190.27,5.25568928]
["bitfinex","SOLUSD",1761232884630,104.1,190.34,190.28,0.65]
["bitfinex","SOLUSD",1761232884818,5.25354264,190.35,190.28,0.65]
["bitfinex","SOLUSD",1761232885015,0.65,190.39,190.3,22.88]
["bitfinex","SOLUSD",1761232885233,5.90241366,190.39,190.31,37.8]
["bitfinex","SOLUSD",1761232885414,5.90241366,190.39,190.31,38.45]
["bitfinex","SOLUSD",1761232885609,5.90241366,190.39,190.3,22.88]
["bitfinex","SOLUSD",1761232885610,15.08743619,190.37,190.3,22.88]
["bitfinex","SOLUSD",1761232885809,15.08743619,190.37,190.27,19.07491248]
["bitfinex","SOLUSD",1761232885810,4.21096098,190.34,190.27,5.93568928]
["bitfinex","SOLUSD",1761232886144,4.21096098,190.3,190.22,5.25707076]
["bitfinex","SOLUSD",1761232886322,9.46605691,190.3,190.22,43.05707076]
["bitfinex","SOLUSD",1761232886514,0.7,190.29,190.22,43.05707076]
["bitfinex","SOLUSD",1761232887328,5.25541307,190.28,190.22,43.73707076]
["bitfinex","SOLUSD",1761232887536,5.25541307,190.28,190.22,43.05707076]
["bitfinex","SOLUSD",1761232887838,15.78743619,190.27,190.22,37.8]
["bitfinex","SOLUSD",1761232888321,0.7,190.26,190.22,37.8]
["bitfinex","SOLUSD",1761232888631,0.7,190.26,190.2,5.25738728]
["bitfinex","SOLUSD",1761232888825,10.87647521,190.27,190.21,0.68]
["bitfinex","SOLUSD",1761232889137,11.57647521,190.27,190.19,37.8]
["bitfinex","SOLUSD",1761232889314,5.95612292,190.26,190.19,43.73784919]
["bitfinex","SOLUSD",1761232889515,5.95612292,190.26,190.19,43.05784919]
["bitfinex","SOLUSD",1761232889815,5.95612292,190.26,190.2,0.68]
["bitfinex","SOLUSD",1761232890026,0.7,190.25,190.19,43.05784919]
["bitfinex","SOLUSD",1761232890411,5.25612292,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761232890815,5.95612292,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1761232891014,4.91096098,190.29,190.21,5.25734714]
["bitfinex","SOLUSD",1761232891335,5.95518841,190.29,190.22,0.68]
["bitfinex","SOLUSD",1761232892537,5.95518841,190.29,190.23,5.2567944]
["bitfinex","SOLUSD",1761232892924,0.7,190.28,190.22,5.93701319]
["bitfinex","SOLUSD",1761232893923,0.7,190.28,190.22,0.68]
["bitfinex","SOLUSD",1761232894131,0.7,190.28,190.22,5.93696186]
["bitfinex","SOLUSD",1761232894939,5.95543381,190.28,190.22,5.93696186]
["bitfinex","SOLUSD",1761232895244,0.7,190.27,190.22,5.25696186]
["bitfinex","SOLUSD",1761232895624,5.25543381,190.28,190.23,0.68]
["bitfinex","SOLUSD",1761232896157,104.8,190.3,190.23,0.68]
["bitfinex","SOLUSD",1761232896441,109.35486278,190.3,190.24,37.78]
["bitfinex","SOLUSD",1761232896742,110.05486278,190.3,190.24,43.03637201]
["bitfinex","SOLUSD",1761232896941,110.05486278,190.3,190.23,5.25675274]
["bitfinex","SOLUSD",1761232896942,15.78743619,190.29,190.23,5.25675274]
["bitfinex","SOLUSD",1761232897135,15.78743619,190.29,190.23,43.03675274]
["bitfinex","SOLUSD",1761232897331,0.7,190.28,190.23,43.03675274]
["bitfinex","SOLUSD",1761232897538,4.91096098,190.28,190.21,0.68]
["bitfinex","SOLUSD",1761232897736,4.91096098,190.28,190.21,38.46]
["bitfinex","SOLUSD",1761232897918,0.7,190.27,190.21,38.46]
["bitfinex","SOLUSD",1761232898321,4.21096098,190.25,190.16,0.88]
["bitfinex","SOLUSD",1761232898523,4.21096098,190.21,190.16,0.2]
["bitfinex","SOLUSD",1761232898749,15.08743619,190.19,190.16,0.2]
["bitfinex","SOLUSD",1761232898945,4.91096098,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232899345,0.7,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232900324,15.78743619,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232900851,23.24456888,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232903223,16.83465167,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232903440,5.95817646,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232903652,5.25817646,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232903951,5.97817646,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232904129,127.36456888,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232904632,104.82,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232904832,110.07817646,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232905036,5.97817646,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232905552,23.26456888,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232906653,16.85465167,190.18,190.16,0.2]
["bitfinex","SOLUSD",1761232907060,50.92408947,190.2,190.16,0.2]
["bitfinex","SOLUSD",1761232907061,43.03787077,190.2,190.16,0.2]
["bitfinex","SOLUSD",1761232907358,12.38723358,190.22,190.16,0.2]
["bitfinex","SOLUSD",1761232907563,0.72,190.21,190.16,0.2]
["bitfinex","SOLUSD",1761232909134,5.25746135,190.21,190.17,0.88]
["bitfinex","SOLUSD",1761232909338,0.72,190.24,190.17,0.88]
["bitfinex","SOLUSD",1761232909538,5.25706028,190.23,190.18,0.68]
["bitfinex","SOLUSD",1761232909836,5.25651851,190.24,190.18,0.68]
["bitfinex","SOLUSD",1761232911041,7.12991721,190.23,190.17,0.2]
["bitfinex","SOLUSD",1761232911240,5.25707076,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232911453,5.97707076,190.22,190.17,0.2]
["bitfinex","SOLUSD",1761232911658,0.72,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232912178,6.40991721,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232912340,6.40991721,190.19,190.17,0.2]
["bitfinex","SOLUSD",1761232912675,0.72,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232912977,7.12991721,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232913354,12.38754076,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232913545,5.97762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232914557,5.25762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232914942,5.97762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232915143,5.25762355,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232915348,5.25734714,190.21,190.17,0.2]
["bitfinex","SOLUSD",1761232915866,7.12991721,190.2,190.17,0.2]
["bitfinex","SOLUSD",1761232916047,6.40991721,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232916448,7.12991721,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232917448,23.26456888,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232917853,61.04456888,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232918452,54.63465167,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232918655,61.04456888,190.18,190.17,0.2]
["bitfinex","SOLUSD",1761232920057,10.87647521,190.17,190.16,0.2]
["bitfinex","SOLUSD",1761232920251,18.00639242,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232921466,34.47647521,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232921669,39.01492817,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232921869,28.13845296,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232922070,5.25767016,190.2,190.16,0.68000001]
["bitfinex","SOLUSD",1761232922365,20.27317887,190.22,190.16,1e-08]
["bitfinex","SOLUSD",1761232922366,6.40991721,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1761232922570,18.00639242,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1761232922759,0.72,190.2,190.16,1e-08]
["bitfinex","SOLUSD",1761232923161,6.40991721,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1761232923579,0.72,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232923773,5.9784275,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1761232924473,5.2584275,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1761232924871,5.25765487,190.2,190.16,0.68000001]
["bitfinex","SOLUSD",1761232925064,61.38,190.22,190.16,0.68000001]
["bitfinex","SOLUSD",1761232925271,79.78000923,190.22,190.16,0.68000001]
["bitfinex","SOLUSD",1761232927062,86.18992644,190.22,190.16,0.68000001]
["bitfinex","SOLUSD",1761232927265,0.72,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1761232927774,0.72,190.21,190.16,0.68000001]
["bitfinex","SOLUSD",1761232927975,5.25762355,190.2,190.16,0.68000001]
["bitfinex","SOLUSD",1761232928695,43.03732799,190.22,190.16,5.93857625]
["bitfinex","SOLUSD",1761232928982,43.75732799,190.22,190.16,0.68000001]
["bitfinex","SOLUSD",1761232929178,43.03732799,190.22,190.17,0.68]
["bitfinex","SOLUSD",1761232929392,5.25665711,190.24,190.17,0.68]
["bitfinex","SOLUSD",1761232929772,22.88,190.23,190.17,0.68]
["bitfinex","SOLUSD",1761232930168,11.59647521,190.25,190.17,5.93841355]
["bitfinex","SOLUSD",1761232930488,5.97651808,190.24,190.18,0.68]
["bitfinex","SOLUSD",1761232932688,5.97651808,190.24,190.16,1e-08]
["bitfinex","SOLUSD",1761232932689,17.97639242,190.23,190.16,1e-08]
["bitfinex","SOLUSD",1761232933064,0.69,190.22,190.16,1e-08]
["bitfinex","SOLUSD",1761232934288,0.69,190.22,190.16,0.71000001]
["bitfinex","SOLUSD",1761232934487,0.69,190.22,190.16,5.96864219]
["bitfinex","SOLUSD",1761232934488,5.25734714,190.21,190.16,5.96864219]
["bitfinex","SOLUSD",1761232934874,7.09991721,190.25,190.17,0.71]
["bitfinex","SOLUSD",1761232935076,5.25624178,190.25,190.17,0.71]
["bitfinex","SOLUSD",1761232935673,5.94624178,190.25,190.17,0.71]
["bitfinex","SOLUSD",1761232936372,5.25624178,190.25,190.18,5.25817646]
["bitfinex","SOLUSD",1761232936596,0.69,190.24,190.18,5.25817646]
["bitfinex","SOLUSD",1761232936791,0.69,190.24,190.17,5.25838249]
["bitfinex","SOLUSD",1761232936997,0.69,190.24,190.17,5.96838249]
["bitfinex","SOLUSD",1761232937707,5.2567944,190.23,190.17,5.96838249]
["bitfinex","SOLUSD",1761232938076,5.9467944,190.23,190.17,5.96838249]
["bitfinex","SOLUSD",1761232938275,19.08878041,190.23,190.17,0.71]
["bitfinex","SOLUSD",1761232938497,0.69,190.22,190.16,5.25869831]
["bitfinex","SOLUSD",1761232938877,6.40991721,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1761232939099,7.09991721,190.22,190.16,1e-08]
["bitfinex","SOLUSD",1761232939393,5.2567944,190.23,190.17,0.71]
["bitfinex","SOLUSD",1761232940081,16.82326961,190.23,190.17,0.71]
["bitfinex","SOLUSD",1761232940575,16.82326961,190.23,190.16,5.25859367]
["bitfinex","SOLUSD",1761232940781,0.69,190.22,190.16,5.25859367]
["bitfinex","SOLUSD",1761232940992,5.25734714,190.21,190.16,5.96859367]
["bitfinex","SOLUSD",1761232941212,5.25734714,190.21,190.17,0.71]
["bitfinex","SOLUSD",1761232941798,37.74,190.24,190.17,0.71]
["bitfinex","SOLUSD",1761232941992,38.43,190.24,190.17,0.71]
["bitfinex","SOLUSD",1761232942516,38.43,190.24,190.16,1e-08]
["bitfinex","SOLUSD",1761232942517,6.40991721,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232942716,10.87647521,190.21,190.16,1e-08]
["bitfinex","SOLUSD",1761232942886,10.87647521,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232943091,11.66809367,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1761232943291,17.28639242,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232943511,17.97639242,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1761232943825,22.88,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232944406,28.13792977,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232944598,22.88,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232944904,35.23789298,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232945799,28.82797577,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232945998,0.72,190.18,190.16,1e-08]
["bitfinex","SOLUSD",1761232946219,28.13797577,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232946404,28.85797577,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1761232947108,28.13797577,190.19,190.16,0.68000001]
["bitfinex","SOLUSD",1761232947412,5.25733159,190.22,190.16,0.68000001]
["bitfinex","SOLUSD",1761232947613,0.72,190.27,190.17,22.88]
["bitfinex","SOLUSD",1761232947912,5.25596552,190.26,190.18,5.25817646]
["bitfinex","SOLUSD",1761232948114,5.25573995,190.27,190.18,19.08361762]
["bitfinex","SOLUSD",1761232948316,5.25573995,190.27,190.19,0.68]
["bitfinex","SOLUSD",1761232948491,5.97541012,190.29,190.19,0.68]
["bitfinex","SOLUSD",1761232948813,5.25485902,190.31,190.21,22.88]
["bitfinex","SOLUSD",1761232949191,4.23158145,190.36,190.21,22.88]
["bitfinex","SOLUSD",1761232949192,0.72,190.37,190.22,38.42]
["bitfinex","SOLUSD",1761232949396,2.87557253,190.36,190.22,38.42]
["bitfinex","SOLUSD",1761232949600,22.88,190.35,190.23,0.68]
["bitfinex","SOLUSD",1761232949914,5.25348043,190.35,190.24,52.15428849]
["bitfinex","SOLUSD",1761232950420,2.87557253,190.32,190.25,0.68]
["bitfinex","SOLUSD",1761232950618,2.87557253,190.33,190.25,0.68]
["bitfinex","SOLUSD",1761232950917,10.87647521,190.33,190.25,0.68]
["bitfinex","SOLUSD",1761232951214,11.55647521,190.33,190.25,0.68]
["bitfinex","SOLUSD",1761232951420,10.87647521,190.34,190.25,0.68]
["bitfinex","SOLUSD",1761232951714,0.68,190.32,190.25,0.68]
["bitfinex","SOLUSD",1761232952017,5.93436088,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761232952899,0.68,190.32,190.26,5.25596552]
["bitfinex","SOLUSD",1761232953108,48.59647521,190.36,190.27,0.66]
["bitfinex","SOLUSD",1761232953109,38.4,190.36,190.27,0.66]
["bitfinex","SOLUSD",1761232953298,0.68,190.36,190.27,0.66]
["bitfinex","SOLUSD",1761232953730,0.68,190.4,190.29,22.88]
["bitfinex","SOLUSD",1761232954021,7.07953839,190.43,190.3,56.7720126]
["bitfinex","SOLUSD",1761232954323,5.25150829,190.43,190.33,22.88]
["bitfinex","SOLUSD",1761232954499,36.00690549,190.45,190.33,22.88]
["bitfinex","SOLUSD",1761232954705,0.68,190.43,190.34,0.66]
["bitfinex","SOLUSD",1761232954891,5.93141446,190.43,190.34,0.66]
["bitfinex","SOLUSD",1761232955097,5.25141446,190.43,190.34,0.66]
["bitfinex","SOLUSD",1761232955498,5.25141446,190.43,190.35,37.72]
["bitfinex","SOLUSD",1761232955898,0.68,190.45,190.36,5.91320445]
["bitfinex","SOLUSD",1761232956103,0.68,190.45,190.36,19.04621558]
["bitfinex","SOLUSD",1761232956297,0.68,190.46,190.37,0.66]
["bitfinex","SOLUSD",1761232956500,0.68,190.49,190.37,0.66]
["bitfinex","SOLUSD",1761232956920,23.56,190.49,190.37,0.66]
["bitfinex","SOLUSD",1761232957122,5.24989824,190.48,190.37,0.66]
["bitfinex","SOLUSD",1761232957294,5.92962652,190.49,190.38,10.87647521]
["bitfinex","SOLUSD",1761232957496,5.24996704,190.48,190.37,0.66]
["bitfinex","SOLUSD",1761232957710,5.25018433,190.47,190.37,0.66]
["bitfinex","SOLUSD",1761232958000,5.25054221,190.46,190.38,42.95265258]
["bitfinex","SOLUSD",1761232958409,5.93017503,190.47,190.39,0.66]
["bitfinex","SOLUSD",1761232958610,5.25045263,190.46,190.39,0.66]
["bitfinex","SOLUSD",1761232959531,5.25075585,190.45,190.39,0.66]
["bitfinex","SOLUSD",1761232960227,5.25075585,190.45,190.39,5.91225529]
["bitfinex","SOLUSD",1761232960612,5.25075585,190.45,190.4,0.66]
["bitfinex","SOLUSD",1761232961021,5.25102433,190.44,190.38,42.95245323]
["bitfinex","SOLUSD",1761232961280,5.92085409,190.45,190.39,0.67]
["bitfinex","SOLUSD",1761232961405,5.25027178,190.47,190.39,0.67]
["bitfinex","SOLUSD",1761232961807,0.67,190.46,190.39,0.67]
["bitfinex","SOLUSD",1761232962218,0.67,190.46,190.4,5.25210084]
["bitfinex","SOLUSD",1761232963630,42.5624109,190.52,190.4,28.80210084]
["bitfinex","SOLUSD",1761232963829,0.67,190.51,190.4,28.80210084]
["bitfinex","SOLUSD",1761232964007,0.67,190.49,190.4,28.80210084]
["bitfinex","SOLUSD",1761232964207,5.91962127,190.49,190.4,28.80210084]
["bitfinex","SOLUSD",1761232964433,0.67,190.48,190.4,28.80210084]
["bitfinex","SOLUSD",1761232964929,5.91989621,190.48,190.4,66.48210084]
["bitfinex","SOLUSD",1761232965524,0.67,190.46,190.4,65.81210084]
["bitfinex","SOLUSD",1761232965729,0.67,190.46,190.4,60.56]
["bitfinex","SOLUSD",1761232965923,0.67,190.46,190.4,37.68]
["bitfinex","SOLUSD",1761232966120,5.2507579,190.45,190.4,37.68]
["bitfinex","SOLUSD",1761232966320,0.67,190.44,190.37,23.55]
["bitfinex","SOLUSD",1761232966529,10.12619272,190.44,190.33,5.25403246]
["bitfinex","SOLUSD",1761232966740,5.92125552,190.44,190.38,0.67]
["bitfinex","SOLUSD",1761232967650,5.25072461,190.45,190.39,37.68]
["bitfinex","SOLUSD",1761232967853,0.67,190.46,190.39,37.68]
["bitfinex","SOLUSD",1761232968349,0.67,190.46,190.4,0.67]
["bitfinex","SOLUSD",1761232968527,0.67,190.46,190.38,5.25250143]
["bitfinex","SOLUSD",1761232968728,0.67,190.46,190.39,38.33]
["bitfinex","SOLUSD",1761232969135,4.2049372,190.47,190.39,37.66]
["bitfinex","SOLUSD",1761232969342,0.67,190.45,190.39,37.66]
["bitfinex","SOLUSD",1761232969950,5.25101576,190.44,190.39,43.58224334]
["bitfinex","SOLUSD",1761232970254,5.25077856,190.45,190.39,43.58224334]
["bitfinex","SOLUSD",1761232970451,5.25077856,190.45,190.39,42.91224334]
["bitfinex","SOLUSD",1761232970658,5.25077856,190.45,190.4,0.67]
["bitfinex","SOLUSD",1761232971346,22.88,190.49,190.4,11.54647521]
["bitfinex","SOLUSD",1761232971347,0.67,190.49,190.4,11.54647521]
["bitfinex","SOLUSD",1761232971647,5.24938806,190.5,190.4,11.54647521]
["bitfinex","SOLUSD",1761232971826,4.2049372,190.52,190.4,5.92210084]
["bitfinex","SOLUSD",1761232972020,0.67,190.48,190.4,5.92210084]
["bitfinex","SOLUSD",1761232972640,5.92012733,190.48,190.4,5.92210084]
["bitfinex","SOLUSD",1761232972840,0.67,190.46,190.4,5.25210084]
["bitfinex","SOLUSD",1761232973042,4.2049372,190.5,190.4,43.58210084]
["bitfinex","SOLUSD",1761232973233,0.67,190.48,190.4,43.58210084]
["bitfinex","SOLUSD",1761232973431,0.67,190.5,190.4,56.71235294]
["bitfinex","SOLUSD",1761232973640,0.1,190.53,190.4,56.71235294]
["bitfinex","SOLUSD",1761232973641,0.1,190.53,190.43,22.88]
["bitfinex","SOLUSD",1761232973848,0.67,190.52,190.44,37.66]
["bitfinex","SOLUSD",1761232974051,0.67,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1761232974526,5.91887056,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1761232974722,5.91887056,190.52,190.44,37.66]
["bitfinex","SOLUSD",1761232974943,0.67,190.51,190.43,22.88]
["bitfinex","SOLUSD",1761232975144,4.8749372,190.51,190.44,37.66]
["bitfinex","SOLUSD",1761232975534,0.67,190.5,190.44,37.66]
["bitfinex","SOLUSD",1761232975735,0.67,190.5,190.44,42.91098908]
["bitfinex","SOLUSD",1761232976047,0.67,190.5,190.44,43.58098908]
["bitfinex","SOLUSD",1761232976358,5.24887056,190.52,190.45,0.67]
["bitfinex","SOLUSD",1761232976541,5.34855555,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761232976851,0.67,190.52,190.45,0.67]
["bitfinex","SOLUSD",1761232977554,0.67,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761232978554,5.91892118,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761232978749,0.67,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761232978946,0.67,190.51,190.47,37.64]
["bitfinex","SOLUSD",1761232980236,5.91927511,190.51,190.47,37.64]
["bitfinex","SOLUSD",1761232980639,0.67,190.5,190.47,37.64]
["bitfinex","SOLUSD",1761232981044,1.83435864,190.48,190.37,0.67]
["bitfinex","SOLUSD",1761232981352,1.83435864,190.45,190.37,11.63]
["bitfinex","SOLUSD",1761232981663,1.83435864,190.47,190.37,11.63]
["bitfinex","SOLUSD",1761232981852,2.50435864,190.48,190.38,0.67]
["bitfinex","SOLUSD",1761232982058,0.67,190.47,190.38,0.67]
["bitfinex","SOLUSD",1761232982256,0.67,190.47,190.39,5.2523767]
["bitfinex","SOLUSD",1761232982431,22.88,190.48,190.39,5.2523767]
["bitfinex","SOLUSD",1761232982633,0.67,190.47,190.39,19.05331845]
["bitfinex","SOLUSD",1761232983365,0.67,190.47,190.39,5.9223767]
["bitfinex","SOLUSD",1761232983565,4.20471444,190.46,190.38,5.25262284]
["bitfinex","SOLUSD",1761232983736,4.20471444,190.45,190.37,16.21286156]
["bitfinex","SOLUSD",1761232983936,4.87471444,190.45,190.37,16.21286156]
["bitfinex","SOLUSD",1761232984264,0.67,190.44,190.37,16.21286156]
["bitfinex","SOLUSD",1761232984567,5.92104527,190.44,190.37,16.21286156]
["bitfinex","SOLUSD",1761232984762,5.25071036,190.46,190.38,0.67]
["bitfinex","SOLUSD",1761232984950,0.67,190.47,190.38,0.67]
["bitfinex","SOLUSD",1761232985135,22.88,190.48,190.38,0.67]
["bitfinex","SOLUSD",1761232985136,5.24990467,190.48,190.38,0.67]
["bitfinex","SOLUSD",1761232985344,5.91990467,190.48,190.38,0.67]
["bitfinex","SOLUSD",1761232985737,0.67,190.48,190.4,22.88]
["bitfinex","SOLUSD",1761232986165,0.1,190.53,190.41,0.67]
["bitfinex","SOLUSD",1761232986354,0.77,190.53,190.43,18.37945701]
["bitfinex","SOLUSD",1761232986870,0.77,190.53,190.46,22.88]
["bitfinex","SOLUSD",1761232986871,0.1,190.53,190.46,22.88]
["bitfinex","SOLUSD",1761232987160,0.1,190.53,190.47,10.87647521]
["bitfinex","SOLUSD",1761232987369,0.1,190.53,190.48,37.64]
["bitfinex","SOLUSD",1761232987662,0.1,190.53,190.48,38.31]
["bitfinex","SOLUSD",1761232987854,0.1,190.53,190.49,0.67]
["bitfinex","SOLUSD",1761232988166,0.67,190.52,190.45,37.64]
["bitfinex","SOLUSD",1761232988568,5.9189627,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761232988737,0.1,190.53,190.46,19.04656199]
["bitfinex","SOLUSD",1761232988938,0.1,190.53,190.48,22.88]
["bitfinex","SOLUSD",1761232989136,0.1,190.53,190.49,60.5]
["bitfinex","SOLUSD",1761232989658,0.1,190.53,190.5,0.67]
["bitfinex","SOLUSD",1761232989846,0.77,190.53,190.49,60.5]
["bitfinex","SOLUSD",1761232990056,0.77,190.53,190.49,22.88]
["bitfinex","SOLUSD",1761232990240,0.1,190.53,190.5,0.67]
["bitfinex","SOLUSD",1761232990651,0.1,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1761232991166,0.1,190.53,190.51,5.91906829]
["bitfinex","SOLUSD",1761232992957,0.8,190.53,190.49,65.74953119]
["bitfinex","SOLUSD",1761232993276,0.8,190.53,190.49,37.62]
["bitfinex","SOLUSD",1761232993442,6.04854875,190.53,190.49,37.62]
["bitfinex","SOLUSD",1761232993868,6.04854875,190.53,190.41,13.12893086]
["bitfinex","SOLUSD",1761232993869,0.7,190.52,190.41,13.12893086]
["bitfinex","SOLUSD",1761232994053,4.90471444,190.52,190.42,36.9315492]
["bitfinex","SOLUSD",1761232994251,4.90471444,190.52,190.42,37.6015492]
["bitfinex","SOLUSD",1761232994450,4.20471444,190.5,190.42,31.68]
["bitfinex","SOLUSD",1761232994651,4.20471444,190.47,190.38,5.25265258]
["bitfinex","SOLUSD",1761232994957,0.7,190.51,190.4,5.25210084]
["bitfinex","SOLUSD",1761232994958,5.249895,190.48,190.4,5.25210084]
["bitfinex","SOLUSD",1761232995366,0.7,190.47,190.36,0.67]
["bitfinex","SOLUSD",1761232995672,0.7,190.47,190.34,10.87647521]
["bitfinex","SOLUSD",1761232995673,4.20471444,190.44,190.35,5.25348043]
["bitfinex","SOLUSD",1761232995856,4.20471444,190.44,190.36,37.62]
["bitfinex","SOLUSD",1761232996062,0.7,190.43,190.36,37.62]
["bitfinex","SOLUSD",1761232996270,4.90471444,190.43,190.36,37.62]
["bitfinex","SOLUSD",1761232996640,0.7,190.43,190.36,37.62]
["bitfinex","SOLUSD",1761232996846,5.2515492,190.42,190.36,42.87301247]
["bitfinex","SOLUSD",1761232997263,36.70691917,190.45,190.37,0.67]
["bitfinex","SOLUSD",1761232997673,0.7,190.44,190.37,0.67]
["bitfinex","SOLUSD",1761232998448,5.95099768,190.44,190.37,5.92290315]
["bitfinex","SOLUSD",1761232999383,10.87647521,190.46,190.37,5.25290315]
["bitfinex","SOLUSD",1761232999384,5.25056652,190.46,190.37,5.25290315]
["bitfinex","SOLUSD",1761232999561,5.25019991,190.47,190.38,0.67]
["bitfinex","SOLUSD",1761233000159,0.7,190.46,190.38,0.67]
["bitfinex","SOLUSD",1761233000357,0.7,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1761233000563,5.95055724,190.46,190.39,5.9223767]
["bitfinex","SOLUSD",1761233000853,5.95055724,190.46,190.39,5.2523767]
["bitfinex","SOLUSD",1761233001178,0.7,190.46,190.4,37.62]
["bitfinex","SOLUSD",1761233001474,0.7,190.45,190.4,37.62]
["bitfinex","SOLUSD",1761233002549,5.95082817,190.45,190.4,37.62]
["bitfinex","SOLUSD",1761233003078,0.7,190.44,190.4,37.62]
["bitfinex","SOLUSD",1761233003450,5.2504416,190.47,190.4,42.87198897]
["bitfinex","SOLUSD",1761233003647,5.9504416,190.47,190.41,0.67]
["bitfinex","SOLUSD",1761233003880,0.7,190.46,190.4,37.62]
["bitfinex","SOLUSD",1761233004453,5.24995562,190.48,190.41,0.67]
["bitfinex","SOLUSD",1761233004647,5.24995562,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1761233004854,0.8,190.53,190.42,5.2515492]
["bitfinex","SOLUSD",1761233005052,0.8,190.53,190.43,11.54647521]
["bitfinex","SOLUSD",1761233005053,6.04855596,190.53,190.43,11.54647521]
["bitfinex","SOLUSD",1761233005660,6.04855596,190.53,190.44,0.67]
["bitfinex","SOLUSD",1761233005864,6.04855596,190.53,190.45,37.62]
["bitfinex","SOLUSD",1761233006173,6.04855596,190.53,190.46,5.25044628]
["bitfinex","SOLUSD",1761233006555,0.1,190.53,190.47,0.69]
["bitfinex","SOLUSD",1761233006956,5.24879277,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761233007157,0.81,190.53,190.46,5.25044628]
["bitfinex","SOLUSD",1761233007352,0.71,190.52,190.45,60.48]
["bitfinex","SOLUSD",1761233007553,4.20471444,190.49,190.41,5.251825]
["bitfinex","SOLUSD",1761233007769,4.20471444,190.47,190.38,5.25265258]
["bitfinex","SOLUSD",1761233007950,9.45488507,190.47,190.39,19.82]
["bitfinex","SOLUSD",1761233008149,0.71,190.46,190.39,19.82]
["bitfinex","SOLUSD",1761233008448,0.71,190.49,190.4,0.69]
["bitfinex","SOLUSD",1761233009462,5.95964361,190.49,190.4,0.69]
["bitfinex","SOLUSD",1761233009667,5.95964361,190.49,190.41,5.251825]
["bitfinex","SOLUSD",1761233009863,0.71,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1761233010259,4.91471444,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1761233010459,0.71,190.48,190.41,5.251825]
["bitfinex","SOLUSD",1761233010658,0.71,190.47,190.41,5.251825]
["bitfinex","SOLUSD",1761233011271,0.71,190.47,190.39,25.76210757]
["bitfinex","SOLUSD",1761233011476,4.91471444,190.47,190.39,19.82]
["bitfinex","SOLUSD",1761233011680,5.25072197,190.45,190.39,19.82]
["bitfinex","SOLUSD",1761233011861,5.25072197,190.45,190.39,25.07231893]
["bitfinex","SOLUSD",1761233012068,5.96032645,190.47,190.39,25.76231893]
["bitfinex","SOLUSD",1761233012571,0.71,190.46,190.39,25.76231893]
["bitfinex","SOLUSD",1761233014075,5.25072197,190.45,190.39,25.76231893]
["bitfinex","SOLUSD",1761233014255,5.25072197,190.45,190.39,25.07231893]
["bitfinex","SOLUSD",1761233014458,5.96072197,190.45,190.39,25.07231893]
["bitfinex","SOLUSD",1761233015976,5.96072197,190.45,190.39,5.25231893]
["bitfinex","SOLUSD",1761233016171,0.71,190.44,190.4,37.6]
["bitfinex","SOLUSD",1761233016959,5.25044628,190.46,190.4,37.6]
["bitfinex","SOLUSD",1761233017159,5.96044628,190.46,190.4,37.6]
["bitfinex","SOLUSD",1761233017569,5.96044628,190.46,190.4,42.85201124]
["bitfinex","SOLUSD",1761233018266,0.71,190.45,190.4,42.85201124]
["bitfinex","SOLUSD",1761233018685,0.71,190.45,190.4,37.6]
["bitfinex","SOLUSD",1761233018885,81.04627995,191.33,190.41,17.34348271]
["bitfinex","SOLUSD",1761233018886,13.93612098,190.53,190.41,17.34348271]
["bitfinex","SOLUSD",1761233019075,0.71,190.52,190.44,22.88]
["bitfinex","SOLUSD",1761233019277,0.71,190.52,190.48,22.88]
["bitfinex","SOLUSD",1761233020182,0.1,190.53,190.49,9.16402941]
["bitfinex","SOLUSD",1761233020384,0.1,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761233021572,0.8,190.53,190.49,60.48]
["bitfinex","SOLUSD",1761233022069,6.04872596,190.53,190.49,60.48]
["bitfinex","SOLUSD",1761233022461,0.7,190.52,190.51,22.88]
["bitfinex","SOLUSD",1761233023375,0.1,190.53,190.51,22.88]
["bitfinex","SOLUSD",1761233023776,0.1,190.53,190.52,22.88]
["bitfinex","SOLUSD",1761233024095,5.34853203,190.53,190.49,22.88]
["bitfinex","SOLUSD",1761233024287,0.1,190.53,190.49,22.88]
["bitfinex","SOLUSD",1761233025296,0.1,190.53,190.49,28.12958698]
["bitfinex","SOLUSD",1761233025592,6.04853613,190.53,190.49,22.88]
["bitfinex","SOLUSD",1761233025979,0.8,190.53,190.49,28.12956877]
["bitfinex","SOLUSD",1761233026181,0.1,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761233026382,0.1,190.53,190.49,28.82956877]
["bitfinex","SOLUSD",1761233026885,0.1,190.53,190.5,0.7]
["bitfinex","SOLUSD",1761233027074,0.1,190.53,190.51,37.58]
["bitfinex","SOLUSD",1761233027577,0.1,190.53,190.52,0.7]
["bitfinex","SOLUSD",1761233028387,0.1,190.53,190.52,15.48882391]
["bitfinex","SOLUSD",1761233028595,0.1,190.53,190.52,3.9123487]
["bitfinex","SOLUSD",1761233028803,0.1,190.53,190.52,60.46]
["bitfinex","SOLUSD",1761233030279,0.1,190.53,190.52,41.49181954]
["bitfinex","SOLUSD",1761233030886,0.1,190.53,190.52,46.74061231]
["bitfinex","SOLUSD",1761233031296,0.1,190.53,190.52,47.44061231]
["bitfinex","SOLUSD",1761233032477,0.1,190.53,190.52,41.49181954]
["bitfinex","SOLUSD",1761233032704,0.1,190.53,190.52,37.58]
["bitfinex","SOLUSD",1761233036491,0.1,190.53,190.52,42.82879277]
["bitfinex","SOLUSD",1761233036702,0.1,190.53,190.52,47.43864676]
["bitfinex","SOLUSD",1761233036894,0.1,190.53,190.52,41.48985399]
["bitfinex","SOLUSD",1761233037207,0.1,190.53,190.52,58.31512197]
["bitfinex","SOLUSD",1761233040308,0.1,190.53,190.52,46.73864676]
["bitfinex","SOLUSD",1761233040511,0.1,190.53,190.52,9.15864676]
["bitfinex","SOLUSD",1761233040693,0.1,190.53,190.52,46.71864676]
["bitfinex","SOLUSD",1761233040886,0.1,190.53,190.52,47.41864676]
["bitfinex","SOLUSD",1761233041082,0.1,190.53,190.52,41.46985399]
["bitfinex","SOLUSD",1761233041314,0.1,190.53,190.51,22.88]
["bitfinex","SOLUSD",1761233041614,0.1,190.53,190.51,37.56]
["bitfinex","SOLUSD",1761233041908,0.1,190.53,190.52,0.7]
["bitfinex","SOLUSD",1761233042081,0.1,190.53,190.52,4.6070222]
["bitfinex","SOLUSD",1761233042283,0.1,190.53,190.52,3.9070222]
["bitfinex","SOLUSD",1761233042794,0.1,190.53,190.52,4.6070222]
["bitfinex","SOLUSD",1761233043293,0.1,190.53,190.52,9.85581497]
["bitfinex","SOLUSD",1761233043911,0.1,190.53,190.52,20.73229018]
["bitfinex","SOLUSD",1761233044215,0.1,190.53,190.52,20.73189363]
["bitfinex","SOLUSD",1761233046995,0.1,190.55,190.54,33.75647521]
["bitfinex","SOLUSD",1761233047309,0.1,190.55,190.54,75.22209007]
["bitfinex","SOLUSD",1761233047492,0.1,190.55,190.54,81.1703319]
["bitfinex","SOLUSD",1761233050012,0.1,190.58,190.57,22.88]
["bitfinex","SOLUSD",1761233050191,0.1,190.58,190.57,38.36209007]
["bitfinex","SOLUSD",1761233050397,0.1,190.58,190.57,75.92209007]
["bitfinex","SOLUSD",1761233051596,0.1,190.58,190.57,81.16950571]
["bitfinex","SOLUSD",1761233051997,0.1,190.58,190.57,32.0330305]
["bitfinex","SOLUSD",1761233052216,0.1,190.58,190.57,69.5930305]
["bitfinex","SOLUSD",1761233052399,0.1,190.58,190.57,70.3130305]
["bitfinex","SOLUSD",1761233053603,0.1,190.61,190.57,81.18950571]
["bitfinex","SOLUSD",1761233053834,0.1,190.61,190.6,22.88]
["bitfinex","SOLUSD",1761233054111,0.1,190.61,190.6,60.42]
["bitfinex","SOLUSD",1761233054292,0.1,190.61,190.6,61.14]
["bitfinex","SOLUSD",1761233054494,0.1,190.61,190.6,65.03829912]
["bitfinex","SOLUSD",1761233054833,0.1,190.61,190.6,75.91477433]
["bitfinex","SOLUSD",1761233055411,0.1,190.66,190.6,75.91477433]
["bitfinex","SOLUSD",1761233055612,0.1,190.66,190.61,4.61829912]
["bitfinex","SOLUSD",1761233055906,0.1,190.66,190.62,46.68433836]
["bitfinex","SOLUSD",1761233056106,0.1,190.66,190.62,43.50603924]
["bitfinex","SOLUSD",1761233056530,0.1,190.66,190.65,22.88]
["bitfinex","SOLUSD",1761233056823,0.1,190.66,190.65,60.42]
["bitfinex","SOLUSD",1761233057233,0.1,190.66,190.65,65.03511353]
["bitfinex","SOLUSD",1761233057935,0.1,190.66,190.65,70.28032727]
["bitfinex","SOLUSD",1761233058624,0.1,190.66,190.65,81.15680248]
["bitfinex","SOLUSD",1761233059012,0.1,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233059205,0.1,190.69,190.68,64.31511353]
["bitfinex","SOLUSD",1761233059406,0.78,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233059613,0.1,190.69,190.68,61.14]
["bitfinex","SOLUSD",1761233059832,0.1,190.69,190.68,70.27326291]
["bitfinex","SOLUSD",1761233060023,0.1,190.69,190.68,69.55326291]
["bitfinex","SOLUSD",1761233060213,0.1,190.69,190.68,69.55155847]
["bitfinex","SOLUSD",1761233060416,0.1,190.69,190.68,70.27155847]
["bitfinex","SOLUSD",1761233061240,0.1,190.69,190.68,32.01155847]
["bitfinex","SOLUSD",1761233061443,0.1,190.69,190.68,81.12803368]
["bitfinex","SOLUSD",1761233061729,0.1,190.69,190.68,69.53155847]
["bitfinex","SOLUSD",1761233063634,0.78,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233063836,0.78,190.69,190.63,5.24576404]
["bitfinex","SOLUSD",1761233064141,0.78,190.69,190.66,22.88]
["bitfinex","SOLUSD",1761233064328,0.78,190.69,190.67,22.88]
["bitfinex","SOLUSD",1761233064833,6.02423819,190.69,190.64,37.52]
["bitfinex","SOLUSD",1761233065029,6.02423819,190.69,190.64,60.4]
["bitfinex","SOLUSD",1761233065232,0.68,190.68,190.64,60.4]
["bitfinex","SOLUSD",1761233065431,5.24466355,190.67,190.57,5.24741564]
["bitfinex","SOLUSD",1761233065619,5.24466355,190.67,190.58,3.8852952]
["bitfinex","SOLUSD",1761233065813,5.24466355,190.67,190.59,3.8852952]
["bitfinex","SOLUSD",1761233065814,7.09515725,190.66,190.59,3.8852952]
["bitfinex","SOLUSD",1761233066015,0.71,190.66,190.58,37.52]
["bitfinex","SOLUSD",1761233066213,0.71,190.65,190.58,37.52]
["bitfinex","SOLUSD",1761233066824,0.71,190.65,190.59,3.88624372]
["bitfinex","SOLUSD",1761233067131,0.71,190.65,190.6,3.88603966]
["bitfinex","SOLUSD",1761233067340,0.71,190.65,190.61,37.52]
["bitfinex","SOLUSD",1761233067636,0.1,190.69,190.62,3.88599168]
["bitfinex","SOLUSD",1761233067637,0.71,190.67,190.62,3.88599168]
["bitfinex","SOLUSD",1761233067838,0.71,190.67,190.61,37.52]
["bitfinex","SOLUSD",1761233068135,0.71,190.67,190.62,3.88603051]
["bitfinex","SOLUSD",1761233068342,0.71,190.67,190.61,37.52]
["bitfinex","SOLUSD",1761233068828,5.95470429,190.67,190.61,42.76628216]
["bitfinex","SOLUSD",1761233069142,0.1,190.69,190.62,3.88652255]
["bitfinex","SOLUSD",1761233069314,6.05418663,190.69,190.61,43.42628216]
["bitfinex","SOLUSD",1761233069519,6.05418663,190.69,190.62,3.88695412]
["bitfinex","SOLUSD",1761233069823,6.05418663,190.69,190.61,43.42628216]
["bitfinex","SOLUSD",1761233069824,0.71,190.68,190.61,43.42628216]
["bitfinex","SOLUSD",1761233070023,0.71,190.68,190.62,3.88703256]
["bitfinex","SOLUSD",1761233070238,0.71,190.68,190.63,37.52]
["bitfinex","SOLUSD",1761233071337,5.24466355,190.67,190.63,37.52]
["bitfinex","SOLUSD",1761233071846,0.71,190.66,190.63,37.52]
["bitfinex","SOLUSD",1761233072544,0.71,190.66,190.58,22.88]
["bitfinex","SOLUSD",1761233072745,0.71,190.66,190.59,64.29100625]
["bitfinex","SOLUSD",1761233072936,7.09515725,190.66,190.6,3.89100625]
["bitfinex","SOLUSD",1761233073131,7.09515725,190.66,190.59,37.52]
["bitfinex","SOLUSD",1761233073447,33.85647521,190.69,190.55,5.24791868]
["bitfinex","SOLUSD",1761233073448,18.35921106,190.64,190.55,5.24791868]
["bitfinex","SOLUSD",1761233073624,18.35921106,190.64,190.57,37.52]
["bitfinex","SOLUSD",1761233073826,0.71,190.63,190.57,37.52]
["bitfinex","SOLUSD",1761233075542,5.24603924,190.62,190.57,37.52]
["bitfinex","SOLUSD",1761233075945,5.24603924,190.62,190.57,38.18]
["bitfinex","SOLUSD",1761233076122,5.24603924,190.62,190.57,37.52]
["bitfinex","SOLUSD",1761233076661,0.71,190.61,190.57,37.52]
["bitfinex","SOLUSD",1761233077626,5.24603924,190.62,190.57,43.4274153]
["bitfinex","SOLUSD",1761233077843,5.95603924,190.62,190.57,43.4274153]
["bitfinex","SOLUSD",1761233078333,0.71,190.61,190.57,42.7674153]
["bitfinex","SOLUSD",1761233078650,5.24580399,190.63,190.58,4.55597414]
["bitfinex","SOLUSD",1761233078846,5.24580399,190.63,190.59,3.89597414]
["bitfinex","SOLUSD",1761233079054,4.24580399,190.63,190.59,0.66]
["bitfinex","SOLUSD",1761233079245,5.9555353,190.64,190.59,0.66]
["bitfinex","SOLUSD",1761233079447,5.9555353,190.64,190.57,43.4274153]
["bitfinex","SOLUSD",1761233079640,5.95594202,190.63,190.58,3.89703899]
["bitfinex","SOLUSD",1761233079843,5.95594202,190.63,190.59,3.89703899]
["bitfinex","SOLUSD",1761233080040,0.71,190.62,190.57,42.7674153]
["bitfinex","SOLUSD",1761233080242,0.71,190.62,190.58,3.89726721]
["bitfinex","SOLUSD",1761233080447,0.71,190.62,190.59,3.89726721]
["bitfinex","SOLUSD",1761233080646,0.71,190.62,190.57,42.7674153]
["bitfinex","SOLUSD",1761233080851,0.71,190.62,190.58,3.89842514]
["bitfinex","SOLUSD",1761233081157,0.71,190.62,190.59,41.41842514]
["bitfinex","SOLUSD",1761233081375,0.71,190.62,190.58,37.52]
["bitfinex","SOLUSD",1761233081546,5.95620455,190.62,190.58,37.52]
["bitfinex","SOLUSD",1761233081750,0.72,190.61,190.58,37.52]
["bitfinex","SOLUSD",1761233083238,5.24658971,190.6,190.58,37.52]
["bitfinex","SOLUSD",1761233083670,0.72,190.59,190.58,37.52]
["bitfinex","SOLUSD",1761233083876,5.96658971,190.6,190.58,37.52]
["bitfinex","SOLUSD",1761233084044,5.24658971,190.6,190.58,37.52]
["bitfinex","SOLUSD",1761233084457,5.24637526,190.61,190.58,37.52]
["bitfinex","SOLUSD",1761233085155,5.96637526,190.61,190.58,37.52]
["bitfinex","SOLUSD",1761233087456,0.72,190.6,190.58,37.52]
["bitfinex","SOLUSD",1761233087961,0.72,190.6,190.56,60.38]
["bitfinex","SOLUSD",1761233088164,0.72,190.6,190.57,3.90468833]
["bitfinex","SOLUSD",1761233088362,0.72,190.6,190.58,3.90468833]
["bitfinex","SOLUSD",1761233088543,5.96677738,190.6,190.56,60.38]
["bitfinex","SOLUSD",1761233088745,5.96677738,190.6,190.57,3.90560147]
["bitfinex","SOLUSD",1761233088960,1.83199319,190.58,190.5,0.67]
["bitfinex","SOLUSD",1761233089156,1.83199319,190.56,190.51,3.9066965]
["bitfinex","SOLUSD",1761233089358,1.83199319,190.56,190.5,37.5]
["bitfinex","SOLUSD",1761233089560,0.72,190.55,190.51,3.90645409]
["bitfinex","SOLUSD",1761233089759,0.72,190.55,190.5,37.5]
["bitfinex","SOLUSD",1761233089958,0.72,190.55,190.51,3.90644112]
["bitfinex","SOLUSD",1761233090170,0.72,190.55,190.5,37.5]
["bitfinex","SOLUSD",1761233090352,0.72,190.55,190.51,3.90570007]
["bitfinex","SOLUSD",1761233090551,5.96819546,190.55,190.52,3.90567318]
["bitfinex","SOLUSD",1761233090764,5.96819546,190.55,190.5,38.17]
["bitfinex","SOLUSD",1761233090948,5.96819546,190.55,190.51,3.90564504]
["bitfinex","SOLUSD",1761233091274,5.96819546,190.55,190.52,37.5]
["bitfinex","SOLUSD",1761233092276,0.72,190.54,190.52,37.5]
["bitfinex","SOLUSD",1761233094280,5.96836791,190.54,190.52,37.5]
["bitfinex","SOLUSD",1761233095956,5.24836791,190.54,190.52,37.5]
["bitfinex","SOLUSD",1761233097497,0.72,190.55,190.52,37.5]
["bitfinex","SOLUSD",1761233098587,5.24824183,190.54,190.52,37.5]
["bitfinex","SOLUSD",1761233098878,5.24738552,190.58,190.53,0.67]
["bitfinex","SOLUSD",1761233099058,5.24738552,190.58,190.54,37.5]
["bitfinex","SOLUSD",1761233099469,5.96738552,190.58,190.54,37.5]
["bitfinex","SOLUSD",1761233099868,5.24738552,190.58,190.54,37.5]
["bitfinex","SOLUSD",1761233100069,5.96738552,190.58,190.54,37.5]
["bitfinex","SOLUSD",1761233100474,0.72,190.57,190.54,37.5]
["bitfinex","SOLUSD",1761233102382,2.55199319,190.57,190.48,22.88]
["bitfinex","SOLUSD",1761233102576,18.36884642,190.54,190.49,3.89706934]
["bitfinex","SOLUSD",1761233102887,18.36884642,190.54,190.48,60.38]
["bitfinex","SOLUSD",1761233103186,19.08884642,190.54,190.48,22.88]
["bitfinex","SOLUSD",1761233103382,5.96824183,190.54,190.49,37.5]
["bitfinex","SOLUSD",1761233103894,0.72,190.53,190.49,37.5]
["bitfinex","SOLUSD",1761233104587,5.24879277,190.52,190.49,37.5]
["bitfinex","SOLUSD",1761233105185,0.72,190.51,190.49,37.5]
["bitfinex","SOLUSD",1761233105764,18.37077471,190.52,190.49,37.5]
["bitfinex","SOLUSD",1761233105964,0.72,190.51,190.49,37.5]
["bitfinex","SOLUSD",1761233106680,5.24934383,190.5,190.49,37.5]
["bitfinex","SOLUSD",1761233107673,19.09270341,190.5,190.46,37.5]
["bitfinex","SOLUSD",1761233107875,5.96934383,190.5,190.46,37.5]
["bitfinex","SOLUSD",1761233108076,0.72,190.49,190.46,37.5]
["bitfinex","SOLUSD",1761233108977,5.249895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233109379,0.72,190.47,190.46,37.5]
["bitfinex","SOLUSD",1761233110285,5.249895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233110481,5.969895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233110685,0.72,190.47,190.46,37.5]
["bitfinex","SOLUSD",1761233110880,5.919895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233111879,0.67,190.47,190.46,37.5]
["bitfinex","SOLUSD",1761233112282,5.249895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233112680,5.919895,190.48,190.46,37.5]
["bitfinex","SOLUSD",1761233113591,5.2496392,190.49,190.46,37.5]
["bitfinex","SOLUSD",1761233113790,5.2496392,190.49,190.47,0.67]
["bitfinex","SOLUSD",1761233113984,5.2496392,190.49,190.46,37.5]
["bitfinex","SOLUSD",1761233114994,5.24934383,190.5,190.46,37.5]
["bitfinex","SOLUSD",1761233115292,5.91934383,190.5,190.46,37.5]
["bitfinex","SOLUSD",1761233115895,0.67,190.49,190.46,37.5]
["bitfinex","SOLUSD",1761233116195,1.83199319,190.47,190.41,22.88]
["bitfinex","SOLUSD",1761233116404,1.83199319,190.46,190.42,3.90391294]
["bitfinex","SOLUSD",1761233116698,1.83199319,190.45,190.41,37.5]
["bitfinex","SOLUSD",1761233116998,5.25072197,190.45,190.41,37.5]
["bitfinex","SOLUSD",1761233117191,0.67,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233118587,5.92105693,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233120388,5.2515492,190.42,190.41,37.5]
["bitfinex","SOLUSD",1761233120898,5.25099768,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233121090,5.92099768,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233121692,5.25099768,190.44,190.41,38.17]
["bitfinex","SOLUSD",1761233122192,5.25099768,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233122507,0.67,190.45,190.41,37.5]
["bitfinex","SOLUSD",1761233125205,5.25099768,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233125406,5.25099768,190.44,190.41,38.17]
["bitfinex","SOLUSD",1761233125584,5.25099768,190.44,190.41,37.5]
["bitfinex","SOLUSD",1761233125913,5.25072197,190.45,190.41,37.5]
["bitfinex","SOLUSD",1761233126376,36.65398358,190.5,190.42,0.72]
["bitfinex","SOLUSD",1761233126583,36.00398358,190.5,190.42,0.72]
["bitfinex","SOLUSD",1761233126806,0.65,190.49,190.42,0.72]
["bitfinex","SOLUSD",1761233127512,5.8996194,190.49,190.42,5.97145214]
["bitfinex","SOLUSD",1761233127807,19.0236679,190.49,190.42,0.72]
["bitfinex","SOLUSD",1761233128016,0.65,190.48,190.42,0.72]
["bitfinex","SOLUSD",1761233128181,14.95476922,190.51,190.43,0.72]
["bitfinex","SOLUSD",1761233128182,5.24914684,190.51,190.43,0.72]
["bitfinex","SOLUSD",1761233129310,0.65,190.5,190.44,22.88]
["bitfinex","SOLUSD",1761233129489,20.20240072,190.53,190.43,0.72]
["bitfinex","SOLUSD",1761233129490,1.83199319,190.52,190.45,37.48]
["bitfinex","SOLUSD",1761233129689,2.48199319,190.52,190.45,37.48]
["bitfinex","SOLUSD",1761233129892,0.65,190.51,190.45,37.48]
["bitfinex","SOLUSD",1761233130094,0.65,190.51,190.44,37.48]
["bitfinex","SOLUSD",1761233130095,1.83199319,190.5,190.44,37.48]
["bitfinex","SOLUSD",1761233130306,1.83199319,190.49,190.44,37.48]
["bitfinex","SOLUSD",1761233130700,0.65,190.48,190.44,37.48]
["bitfinex","SOLUSD",1761233131515,5.25017063,190.47,190.44,37.48]
["bitfinex","SOLUSD",1761233131719,20.20759039,190.47,190.44,37.48]
["bitfinex","SOLUSD",1761233132011,2.48199319,190.46,190.41,37.48]
["bitfinex","SOLUSD",1761233132220,0.65,190.46,190.41,37.48]
["bitfinex","SOLUSD",1761233132511,0.65,190.45,190.4,37.48]
["bitfinex","SOLUSD",1761233133206,0.65,190.45,190.4,38.2]
["bitfinex","SOLUSD",1761233133410,5.25099768,190.44,190.4,37.48]
["bitfinex","SOLUSD",1761233133618,7.08299087,190.44,190.4,37.48]
["bitfinex","SOLUSD",1761233133820,0.65,190.43,190.4,37.48]
["bitfinex","SOLUSD",1761233134514,5.25017063,190.47,190.41,0.72]
["bitfinex","SOLUSD",1761233134689,109.34995607,190.48,190.41,0.72]
["bitfinex","SOLUSD",1761233134894,0.65,190.47,190.41,0.72]
["bitfinex","SOLUSD",1761233135303,5.24995607,190.48,190.41,0.72]
["bitfinex","SOLUSD",1761233135992,5.89904153,190.52,190.42,5.2515492]
["bitfinex","SOLUSD",1761233136430,5.89904153,190.52,190.43,0.72]
["bitfinex","SOLUSD",1761233136713,5.89904153,190.52,190.44,37.48]
["bitfinex","SOLUSD",1761233137115,19.02102347,190.52,190.45,0.72]
["bitfinex","SOLUSD",1761233137312,5.24796641,190.55,190.48,22.88]
["bitfinex","SOLUSD",1761233137494,5.24796641,190.55,190.49,37.48]
["bitfinex","SOLUSD",1761233137688,5.24796641,190.55,190.5,0.72]
["bitfinex","SOLUSD",1761233137894,5.2476768,190.57,190.5,0.72]
["bitfinex","SOLUSD",1761233138093,0.65,190.56,190.49,37.48]
["bitfinex","SOLUSD",1761233138522,0.65,190.56,190.5,37.48]
["bitfinex","SOLUSD",1761233139425,5.24796641,190.55,190.51,0.72]
["bitfinex","SOLUSD",1761233139794,5.24765953,190.57,190.51,0.72]
["bitfinex","SOLUSD",1761233140012,5.89765953,190.57,190.51,0.72]
["bitfinex","SOLUSD",1761233141029,5.89765953,190.57,190.51,5.96902356]
["bitfinex","SOLUSD",1761233141225,5.24718706,190.58,190.52,0.71]
["bitfinex","SOLUSD",1761233142014,5.24658971,190.6,190.54,22.88]
["bitfinex","SOLUSD",1761233142228,1.83199319,190.64,190.55,37.46]
["bitfinex","SOLUSD",1761233142229,0.7,190.64,190.55,37.46]
["bitfinex","SOLUSD",1761233142519,5.24521374,190.65,190.55,38.17]
["bitfinex","SOLUSD",1761233142710,5.24521374,190.65,190.56,0.71]
["bitfinex","SOLUSD",1761233143020,5.94521374,190.65,190.56,0.71]
["bitfinex","SOLUSD",1761233143320,5.9443885,190.68,190.6,22.88]
["bitfinex","SOLUSD",1761233143498,5.9443885,190.68,190.61,0.71]
["bitfinex","SOLUSD",1761233143698,5.34411526,190.69,190.61,0.71]
["bitfinex","SOLUSD",1761233144709,0.7,190.68,190.61,0.71]
["bitfinex","SOLUSD",1761233145103,0.7,190.68,190.61,5.95606815]
["bitfinex","SOLUSD",1761233145298,0.1,190.69,190.61,5.95606815]
["bitfinex","SOLUSD",1761233145621,0.1,190.69,190.62,0.71]
["bitfinex","SOLUSD",1761233146305,6.04414253,190.69,190.61,5.24606815]
["bitfinex","SOLUSD",1761233146824,0.7,190.68,190.61,5.24606815]
["bitfinex","SOLUSD",1761233147205,5.24466355,190.67,190.61,5.24606815]
["bitfinex","SOLUSD",1761233147400,5.24466355,190.67,190.62,37.44]
["bitfinex","SOLUSD",1761233147630,2.86102757,190.65,190.56,5.24765459]
["bitfinex","SOLUSD",1761233147829,10.87647521,190.65,190.52,19.08026549]
["bitfinex","SOLUSD",1761233148029,0.7,190.64,190.54,28.22]
["bitfinex","SOLUSD",1761233148236,2.86102757,190.63,190.57,22.88]
["bitfinex","SOLUSD",1761233148727,0.7,190.62,190.57,22.88]
["bitfinex","SOLUSD",1761233148943,5.24631446,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761233149129,5.24631446,190.61,190.54,28.22]
["bitfinex","SOLUSD",1761233149319,2.86102757,190.59,190.54,28.22]
["bitfinex","SOLUSD",1761233149631,2.86102757,190.55,190.48,37.44]
["bitfinex","SOLUSD",1761233149809,2.86102757,190.55,190.45,0.71]
["bitfinex","SOLUSD",1761233149810,2.86102757,190.53,190.45,0.71]
["bitfinex","SOLUSD",1761233150112,2.86102757,190.57,190.47,22.88]
["bitfinex","SOLUSD",1761233150314,26.44102757,190.58,190.47,22.88]
["bitfinex","SOLUSD",1761233150504,22.88,190.58,190.48,0.71]
["bitfinex","SOLUSD",1761233150707,7.08289545,190.57,190.49,37.42]
["bitfinex","SOLUSD",1761233150914,18.36691854,190.56,190.49,37.42]
["bitfinex","SOLUSD",1761233151114,25.44981399,190.56,190.48,0.71]
["bitfinex","SOLUSD",1761233151325,0.7,190.55,190.48,38.13]
["bitfinex","SOLUSD",1761233152002,0.7,190.55,190.48,37.42]
["bitfinex","SOLUSD",1761233152208,6.38289545,190.54,190.48,37.42]
["bitfinex","SOLUSD",1761233152710,0.7,190.53,190.48,37.42]
["bitfinex","SOLUSD",1761233153636,5.24879277,190.52,190.45,28.84070308]
["bitfinex","SOLUSD",1761233153935,5.24879277,190.52,190.47,37.42]
["bitfinex","SOLUSD",1761233154430,0.7,190.51,190.47,37.42]
["bitfinex","SOLUSD",1761233155434,5.24879277,190.52,190.47,37.42]
["bitfinex","SOLUSD",1761233155734,5.24850984,190.54,190.48,0.71]
["bitfinex","SOLUSD",1761233156138,5.94850984,190.54,190.48,0.71]
["bitfinex","SOLUSD",1761233156838,5.94850984,190.54,190.48,38.13]
["bitfinex","SOLUSD",1761233158842,5.24850984,190.54,190.48,42.6697679]
["bitfinex","SOLUSD",1761233159037,5.24797776,190.55,190.49,0.71]
["bitfinex","SOLUSD",1761233159621,5.94797776,190.55,190.49,0.71]
["bitfinex","SOLUSD",1761233159819,5.94797776,190.55,190.5,37.42]
["bitfinex","SOLUSD",1761233160213,0.7,190.54,190.5,37.42]
["bitfinex","SOLUSD",1761233160415,6.38289545,190.53,190.47,22.88]
["bitfinex","SOLUSD",1761233160639,6.38289545,190.53,190.47,60.3]
["bitfinex","SOLUSD",1761233160839,5.24879277,190.52,190.47,60.3]
["bitfinex","SOLUSD",1761233161233,0.7,190.51,190.47,60.3]
["bitfinex","SOLUSD",1761233161537,0.7,190.52,190.47,65.55011186]
["bitfinex","SOLUSD",1761233161838,5.24853438,190.53,190.48,0.71]
["bitfinex","SOLUSD",1761233162331,5.94853438,190.53,190.48,0.71]
["bitfinex","SOLUSD",1761233162640,5.24824183,190.54,190.48,5.95977995]
["bitfinex","SOLUSD",1761233163020,5.24824183,190.54,190.49,0.71]
["bitfinex","SOLUSD",1761233164025,5.24824183,190.54,190.49,5.9593914]
["bitfinex","SOLUSD",1761233164226,109.34799982,190.55,190.49,0.71]
["bitfinex","SOLUSD",1761233164430,0.7,190.54,190.49,0.71]
["bitfinex","SOLUSD",1761233164634,0.7,190.54,190.47,23.59]
["bitfinex","SOLUSD",1761233164828,0.7,190.54,190.48,37.42]
["bitfinex","SOLUSD",1761233165035,109.34799982,190.55,190.48,38.13]
["bitfinex","SOLUSD",1761233165233,110.04799982,190.55,190.48,38.13]
["bitfinex","SOLUSD",1761233165429,0.7,190.54,190.48,37.42]
["bitfinex","SOLUSD",1761233166650,5.24851729,190.53,190.48,37.42]
["bitfinex","SOLUSD",1761233167239,5.94851729,190.53,190.48,37.42]
["bitfinex","SOLUSD",1761233167645,0.7,190.52,190.48,37.42]
["bitfinex","SOLUSD",1761233167944,5.24824183,190.54,190.48,37.42]
["bitfinex","SOLUSD",1761233168129,0.7,190.53,190.48,42.6698635]
["bitfinex","SOLUSD",1761233168340,5.24824183,190.54,190.49,0.71]
["bitfinex","SOLUSD",1761233168932,5.94824183,190.54,190.49,0.71]
["bitfinex","SOLUSD",1761233169150,5.2471403,190.58,190.49,0.71]
["bitfinex","SOLUSD",1761233170032,5.2471403,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1761233170231,104.1,190.59,190.53,22.88]
["bitfinex","SOLUSD",1761233170439,0.7,190.59,190.54,37.4]
["bitfinex","SOLUSD",1761233171152,7.08289545,190.59,190.52,37.4]
["bitfinex","SOLUSD",1761233171352,0.7,190.59,190.52,38.09]
["bitfinex","SOLUSD",1761233172341,5.2471403,190.58,190.52,38.09]
["bitfinex","SOLUSD",1761233172655,19.08499107,190.58,190.52,38.09]
["bitfinex","SOLUSD",1761233173441,5.2471403,190.58,190.53,0.69]
["bitfinex","SOLUSD",1761233173745,5.24691706,190.59,190.53,0.69]
["bitfinex","SOLUSD",1761233173933,109.34665385,190.6,190.55,22.88]
["bitfinex","SOLUSD",1761233174134,109.34665385,190.6,190.56,37.4]
["bitfinex","SOLUSD",1761233174335,109.34665937,190.6,190.56,37.4]
["bitfinex","SOLUSD",1761233174543,104.1,190.6,190.57,0.69]
["bitfinex","SOLUSD",1761233174742,5.24636955,190.61,190.57,0.69]
["bitfinex","SOLUSD",1761233175137,5.96600265,190.63,190.57,0.69]
["bitfinex","SOLUSD",1761233175845,5.24493863,190.66,190.59,22.88]
["bitfinex","SOLUSD",1761233176048,5.24493863,190.66,190.6,37.4]
["bitfinex","SOLUSD",1761233176357,5.24493863,190.66,190.6,43.3363402]
["bitfinex","SOLUSD",1761233176970,0.82,190.69,190.61,0.69]
["bitfinex","SOLUSD",1761233177266,0.1,190.69,190.61,0.69]
["bitfinex","SOLUSD",1761233177436,0.1,190.69,190.63,22.88]
["bitfinex","SOLUSD",1761233177636,0.1,190.69,190.64,37.4]
["bitfinex","SOLUSD",1761233177858,0.1,190.69,190.64,38.09]
["bitfinex","SOLUSD",1761233178063,0.1,190.69,190.65,0.69]
["bitfinex","SOLUSD",1761233178471,0.1,190.69,190.66,5.24493863]
["bitfinex","SOLUSD",1761233178647,0.1,190.69,190.65,5.93516451]
["bitfinex","SOLUSD",1761233179138,0.1,190.69,190.66,0.69]
["bitfinex","SOLUSD",1761233179761,0.1,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233180061,0.1,190.69,190.68,60.26]
["bitfinex","SOLUSD",1761233180244,0.1,190.69,190.68,60.95]
["bitfinex","SOLUSD",1761233180439,0.1,190.69,190.68,66.1943885]
["bitfinex","SOLUSD",1761233180846,0.1,190.69,190.68,60.95]
["bitfinex","SOLUSD",1761233181051,0.1,190.69,190.68,66.1943885]
["bitfinex","SOLUSD",1761233181236,0.1,190.69,190.68,60.26]
["bitfinex","SOLUSD",1761233181674,0.1,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233181846,0.1,190.69,190.68,60.26]
["bitfinex","SOLUSD",1761233182968,0.82,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761233183164,0.82,190.69,190.62,0.69]
["bitfinex","SOLUSD",1761233183165,6.06411348,190.69,190.62,0.69]
["bitfinex","SOLUSD",1761233183463,6.06411348,190.69,190.65,37.38]
["bitfinex","SOLUSD",1761233183644,6.06411348,190.69,190.65,22.88]
["bitfinex","SOLUSD",1761233183845,6.06411348,190.69,190.66,37.38]
["bitfinex","SOLUSD",1761233184674,0.72,190.68,190.66,37.38]
["bitfinex","SOLUSD",1761233184969,0.72,190.68,190.64,37.36]
["bitfinex","SOLUSD",1761233185270,7.10289545,190.68,190.62,37.36]
["bitfinex","SOLUSD",1761233185641,0.72,190.67,190.62,37.36]
["bitfinex","SOLUSD",1761233186061,7.10289545,190.67,190.59,5.93685706]
["bitfinex","SOLUSD",1761233186240,7.10289545,190.67,190.6,37.36]
["bitfinex","SOLUSD",1761233186241,0.72,190.67,190.6,37.36]
["bitfinex","SOLUSD",1761233186439,0.71,190.66,190.6,43.25651911]
["bitfinex","SOLUSD",1761233186749,0.1,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761233186946,0.81,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761233187248,6.05428196,190.69,190.65,37.36]
["bitfinex","SOLUSD",1761233187771,0.1,190.69,190.65,38.01]
["bitfinex","SOLUSD",1761233188144,0.81,190.69,190.65,37.36]
["bitfinex","SOLUSD",1761233188466,0.1,190.69,190.65,38.01]
["bitfinex","SOLUSD",1761233188766,5.34412632,190.69,190.65,38.01]
["bitfinex","SOLUSD",1761233189141,5.34412632,190.69,190.65,37.36]
["bitfinex","SOLUSD",1761233189344,5.34412632,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233189345,0.1,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233189856,6.05419605,190.69,190.61,0.65]
["bitfinex","SOLUSD",1761233190041,6.38289545,190.68,190.55,10.87647521]
["bitfinex","SOLUSD",1761233190240,6.38289545,190.68,190.59,22.88]
["bitfinex","SOLUSD",1761233190241,0.71,190.67,190.59,22.88]
["bitfinex","SOLUSD",1761233190452,7.09289545,190.67,190.6,27.74]
["bitfinex","SOLUSD",1761233190641,0.71,190.67,190.6,28.39]
["bitfinex","SOLUSD",1761233190838,5.95468026,190.67,190.61,38.01]
["bitfinex","SOLUSD",1761233191052,12.33757571,190.67,190.61,37.36]
["bitfinex","SOLUSD",1761233191262,0.71,190.66,190.61,37.36]
["bitfinex","SOLUSD",1761233191450,0.71,190.66,190.58,5.24713816]
["bitfinex","SOLUSD",1761233191657,6.38289545,190.65,190.59,37.36]
["bitfinex","SOLUSD",1761233191865,7.09289545,190.66,190.59,37.36]
["bitfinex","SOLUSD",1761233192168,0.71,190.65,190.59,37.36]
["bitfinex","SOLUSD",1761233192552,5.24548887,190.64,190.59,37.36]
["bitfinex","SOLUSD",1761233192754,0.71,190.63,190.59,37.36]
["bitfinex","SOLUSD",1761233193980,7.09289545,190.63,190.59,37.36]
["bitfinex","SOLUSD",1761233194167,7.09289545,190.63,190.57,37.36]
["bitfinex","SOLUSD",1761233194468,6.09289545,190.63,190.57,37.36]
["bitfinex","SOLUSD",1761233194668,18.36113734,190.62,190.57,37.36]
["bitfinex","SOLUSD",1761233195474,18.36113734,190.62,190.57,38.01]
["bitfinex","SOLUSD",1761233196063,18.36113734,190.62,190.57,37.36]
["bitfinex","SOLUSD",1761233196266,24.74403279,190.62,190.57,37.36]
["bitfinex","SOLUSD",1761233196672,6.38289545,190.58,190.47,16.12664584]
["bitfinex","SOLUSD",1761233196858,6.38289545,190.59,190.51,23.53]
["bitfinex","SOLUSD",1761233197060,6.38289545,190.59,190.52,37.36]
["bitfinex","SOLUSD",1761233197571,0.71,190.58,190.52,37.36]
["bitfinex","SOLUSD",1761233197774,7.09289545,190.58,190.52,37.36]
["bitfinex","SOLUSD",1761233198274,5.24769101,190.56,190.52,37.36]
["bitfinex","SOLUSD",1761233198450,0.71,190.55,190.52,37.36]
["bitfinex","SOLUSD",1761233198647,0.71,190.55,190.5,37.36]
["bitfinex","SOLUSD",1761233198949,5.24690239,190.59,190.53,22.88]
["bitfinex","SOLUSD",1761233199158,5.24690239,190.59,190.54,38.01]
["bitfinex","SOLUSD",1761233199471,0.71,190.58,190.54,37.36]
["bitfinex","SOLUSD",1761233200354,5.24741564,190.57,190.53,37.36]
["bitfinex","SOLUSD",1761233201070,5.24741564,190.57,190.53,38.03]
["bitfinex","SOLUSD",1761233202268,5.24741564,190.57,190.53,37.36]
["bitfinex","SOLUSD",1761233203364,5.24741564,190.57,190.53,38.03]
["bitfinex","SOLUSD",1761233203869,5.24717959,190.58,190.54,0.67]
["bitfinex","SOLUSD",1761233204052,5.24717959,190.58,190.53,38.03]
["bitfinex","SOLUSD",1761233204248,5.92717959,190.58,190.53,38.03]
["bitfinex","SOLUSD",1761233204454,5.24717959,190.58,190.54,0.67]
["bitfinex","SOLUSD",1761233204764,5.24717959,190.58,190.53,38.03]
["bitfinex","SOLUSD",1761233204967,4.19953484,190.54,190.46,0.67]
["bitfinex","SOLUSD",1761233205167,4.19953484,190.52,190.42,0.67]
["bitfinex","SOLUSD",1761233205355,4.19953484,190.5,190.42,0.67]
["bitfinex","SOLUSD",1761233205554,5.2496194,190.49,190.43,19.48]
["bitfinex","SOLUSD",1761233205755,5.2496194,190.49,190.44,0.67]
["bitfinex","SOLUSD",1761233206165,19.0536679,190.49,190.43,19.48]
["bitfinex","SOLUSD",1761233207053,5.2496194,190.49,190.43,19.48]
["bitfinex","SOLUSD",1761233207253,5.2496194,190.49,190.44,0.67]
["bitfinex","SOLUSD",1761233207469,4.87953484,190.51,190.44,0.67]
["bitfinex","SOLUSD",1761233207470,5.24934383,190.5,190.44,0.67]
["bitfinex","SOLUSD",1761233207676,5.24934383,190.5,190.44,5.92086135]
["bitfinex","SOLUSD",1761233208185,0.68,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761233208481,5.24879277,190.52,190.45,0.67]
["bitfinex","SOLUSD",1761233208679,5.24851136,190.54,190.45,0.67]
["bitfinex","SOLUSD",1761233209184,18.36911595,190.54,190.45,0.67]
["bitfinex","SOLUSD",1761233209872,19.04911595,190.54,190.45,5.92049066]
["bitfinex","SOLUSD",1761233210068,4.87953484,190.53,190.45,5.92049066]
["bitfinex","SOLUSD",1761233210263,5.24851136,190.54,190.46,0.67]
["bitfinex","SOLUSD",1761233211780,5.24851136,190.54,190.48,22.88]
["bitfinex","SOLUSD",1761233211953,4.87953484,190.53,190.46,0.67]
["bitfinex","SOLUSD",1761233212374,0.68,190.53,190.46,0.67]
["bitfinex","SOLUSD",1761233212582,5.24851136,190.54,190.46,5.92035404]
["bitfinex","SOLUSD",1761233212886,104.1,190.55,190.49,22.88]
["bitfinex","SOLUSD",1761233213190,104.1,190.55,190.5,37.36]
["bitfinex","SOLUSD",1761233213384,15.75588876,190.6,190.53,22.88]
["bitfinex","SOLUSD",1761233213385,104.1,190.6,190.53,22.88]
["bitfinex","SOLUSD",1761233213689,104.78,190.6,190.53,22.88]
["bitfinex","SOLUSD",1761233213860,104.78,190.6,190.54,5.24824183]
["bitfinex","SOLUSD",1761233214068,104.1,190.6,190.54,5.91824183]
["bitfinex","SOLUSD",1761233214262,104.1,190.6,190.55,0.67]
["bitfinex","SOLUSD",1761233214487,13.11440885,190.64,190.55,38.03]
["bitfinex","SOLUSD",1761233214664,73.35237845,190.66,190.55,38.03]
["bitfinex","SOLUSD",1761233214863,4.87953484,190.64,190.55,38.03]
["bitfinex","SOLUSD",1761233215063,4.19953484,190.63,190.55,38.03]
["bitfinex","SOLUSD",1761233215289,4.19953484,190.6,190.53,37.34]
["bitfinex","SOLUSD",1761233215460,4.19953484,190.59,190.53,37.34]
["bitfinex","SOLUSD",1761233215868,5.2471403,190.58,190.53,37.34]
["bitfinex","SOLUSD",1761233216190,4.19953484,190.56,190.38,15.40826851]
["bitfinex","SOLUSD",1761233216377,5.2471403,190.58,190.46,10.87647521]
["bitfinex","SOLUSD",1761233216687,5.2471403,190.58,190.49,22.88]
["bitfinex","SOLUSD",1761233216881,5.2471403,190.58,190.5,37.34]
["bitfinex","SOLUSD",1761233217091,5.2471403,190.58,190.51,0.67]
["bitfinex","SOLUSD",1761233217273,4.19953484,190.56,190.49,22.88]
["bitfinex","SOLUSD",1761233217464,4.19953484,190.51,190.42,5.25150208]
["bitfinex","SOLUSD",1761233217669,4.19953484,190.51,190.43,0.67]
["bitfinex","SOLUSD",1761233217884,5.24906829,190.51,190.45,22.88]
["bitfinex","SOLUSD",1761233218184,5.24906829,190.51,190.43,0.67]
["bitfinex","SOLUSD",1761233218393,5.24906829,190.51,190.44,23.55]
["bitfinex","SOLUSD",1761233218890,5.92885542,190.52,190.45,0.67]
["bitfinex","SOLUSD",1761233219880,5.92885542,190.52,190.46,5.25044628]
["bitfinex","SOLUSD",1761233220183,5.92885542,190.52,190.45,0.67]
["bitfinex","SOLUSD",1761233220888,104.1,190.55,190.48,22.88]
["bitfinex","SOLUSD",1761233221188,104.1,190.55,190.49,0.67]
["bitfinex","SOLUSD",1761233222100,18.363064,190.6,190.5,5.24934383]
["bitfinex","SOLUSD",1761233222285,18.363064,190.6,190.49,13.79395591]
["bitfinex","SOLUSD",1761233222286,19.043064,190.6,190.49,0.67]
["bitfinex","SOLUSD",1761233222598,4.19953484,190.54,190.45,0.67]
["bitfinex","SOLUSD",1761233223102,0.68,190.54,190.45,0.67]
["bitfinex","SOLUSD",1761233223464,0.68,190.54,190.45,5.92058034]
["bitfinex","SOLUSD",1761233224161,18.36981052,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761233224378,22.56934536,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761233224573,23.24934536,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761233224984,0.68,190.52,190.44,37.34]
["bitfinex","SOLUSD",1761233225288,5.24851729,190.53,190.45,0.67]
["bitfinex","SOLUSD",1761233225675,4.19953484,190.51,190.42,0.67]
["bitfinex","SOLUSD",1761233225888,4.19953484,190.5,190.43,37.34]
["bitfinex","SOLUSD",1761233226084,4.19953484,190.49,190.43,37.34]
["bitfinex","SOLUSD",1761233226276,5.249895,190.48,190.43,37.34]
["bitfinex","SOLUSD",1761233226797,5.929895,190.48,190.43,37.34]
["bitfinex","SOLUSD",1761233227167,0.68,190.47,190.43,37.34]
["bitfinex","SOLUSD",1761233227568,4.19953484,190.46,190.43,37.34]
["bitfinex","SOLUSD",1761233227764,4.19953484,190.44,190.39,0.2]
["bitfinex","SOLUSD",1761233227987,4.19953484,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761233228162,5.25210084,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233228982,5.25072197,190.45,190.39,0.87]
["bitfinex","SOLUSD",1761233229187,9.45025681,190.45,190.39,0.87]
["bitfinex","SOLUSD",1761233229371,5.93047364,190.46,190.4,0.67]
["bitfinex","SOLUSD",1761233229571,5.25047364,190.46,190.4,0.67]
["bitfinex","SOLUSD",1761233229772,9.45000848,190.46,190.4,0.67]
["bitfinex","SOLUSD",1761233230192,5.249895,190.48,190.4,5.9218985]
["bitfinex","SOLUSD",1761233230501,5.249895,190.48,190.41,38.01]
["bitfinex","SOLUSD",1761233230668,0.69,190.47,190.41,37.34]
["bitfinex","SOLUSD",1761233230872,4.19953484,190.46,190.41,37.34]
["bitfinex","SOLUSD",1761233231397,5.249895,190.48,190.39,0.2]
["bitfinex","SOLUSD",1761233231398,4.88953484,190.45,190.39,0.2]
["bitfinex","SOLUSD",1761233231693,4.19953484,190.43,190.39,0.2]
["bitfinex","SOLUSD",1761233231893,4.88953484,190.44,190.39,0.2]
["bitfinex","SOLUSD",1761233232297,5.2515492,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761233234397,5.9415492,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761233234778,4.88953484,190.41,190.39,0.2]
["bitfinex","SOLUSD",1761233234982,4.19953484,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233235179,4.88953484,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233235896,15.76601005,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233236401,43.89811089,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233236987,21.01811089,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233237894,5.25210084,190.4,190.39,0.2]
["bitfinex","SOLUSD",1761233238284,63.59464155,190.45,190.39,0.2]
["bitfinex","SOLUSD",1761233238285,5.249895,190.48,190.39,0.85]
["bitfinex","SOLUSD",1761233238478,4.19953484,190.46,190.39,0.2]
["bitfinex","SOLUSD",1761233238685,4.19953484,190.43,190.39,0.2]
["bitfinex","SOLUSD",1761233238880,4.19953484,190.46,190.39,0.85]
["bitfinex","SOLUSD",1761233239274,4.19953484,190.44,190.39,0.2]
["bitfinex","SOLUSD",1761233239499,4.19953484,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761233240007,0.69,190.41,190.39,0.2]
["bitfinex","SOLUSD",1761233240178,4.19953484,190.42,190.39,0.2]
["bitfinex","SOLUSD",1761233240503,5.25127343,190.43,190.39,0.2]
["bitfinex","SOLUSD",1761233240884,19.06945701,190.43,190.39,0.2]
["bitfinex","SOLUSD",1761233243521,19.06945701,190.43,190.4,0.65]
["bitfinex","SOLUSD",1761233243522,5.25127343,190.43,190.4,0.65]
["bitfinex","SOLUSD",1761233243811,5.25127343,190.43,190.39,0.2]
["bitfinex","SOLUSD",1761233245684,5.25103736,190.44,190.39,0.88]
["bitfinex","SOLUSD",1761233245997,19.09853158,190.44,190.39,0.88]
["bitfinex","SOLUSD",1761233247089,5.25103736,190.44,190.4,0.68]
["bitfinex","SOLUSD",1761233247319,104.1,190.46,190.4,0.68]
["bitfinex","SOLUSD",1761233247491,109.35046587,190.46,190.4,0.68]
["bitfinex","SOLUSD",1761233248294,109.35046587,190.46,190.4,5.93200538]
["bitfinex","SOLUSD",1761233248712,109.35046587,190.46,190.4,5.25200538]
["bitfinex","SOLUSD",1761233249027,5.24934383,190.5,190.41,0.68]
["bitfinex","SOLUSD",1761233249193,5.24934383,190.5,190.42,37.34]
["bitfinex","SOLUSD",1761233249392,18.37232121,190.51,190.43,5.25127343]
["bitfinex","SOLUSD",1761233249595,18.37232121,190.51,190.43,5.93127343]
["bitfinex","SOLUSD",1761233249808,109.34886696,190.52,190.44,0.68]
["bitfinex","SOLUSD",1761233250196,15.07601005,190.5,190.42,37.34]
["bitfinex","SOLUSD",1761233250602,0.72,190.49,190.42,38.02]
["bitfinex","SOLUSD",1761233251533,0.72,190.49,190.42,43.27151372]
["bitfinex","SOLUSD",1761233251534,5.249895,190.48,190.42,43.27151372]
["bitfinex","SOLUSD",1761233252199,5.249895,190.48,190.42,38.02]
["bitfinex","SOLUSD",1761233252395,5.249895,190.48,190.42,42.59141878]
["bitfinex","SOLUSD",1761233252601,5.249895,190.48,190.43,0.71]
["bitfinex","SOLUSD",1761233253606,18.37304744,190.5,190.43,5.96102157]
["bitfinex","SOLUSD",1761233254006,18.37304744,190.5,190.44,0.71]
["bitfinex","SOLUSD",1761233254814,5.24912417,190.51,190.44,0.71]
["bitfinex","SOLUSD",1761233255823,5.24912417,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761233256205,5.24912417,190.51,190.46,0.71]
["bitfinex","SOLUSD",1761233257711,109.3488286,190.52,190.46,0.71]
["bitfinex","SOLUSD",1761233258720,109.3488286,190.52,190.46,5.96038549]
["bitfinex","SOLUSD",1761233260421,109.3488286,190.52,190.47,0.71]
["bitfinex","SOLUSD",1761233260630,104.1,190.52,190.47,38.05]
["bitfinex","SOLUSD",1761233261003,104.1,190.52,190.48,0.69]
["bitfinex","SOLUSD",1761233261200,0.69,190.57,190.48,0.69]
["bitfinex","SOLUSD",1761233261506,109.34715048,190.58,190.5,22.88]
["bitfinex","SOLUSD",1761233261727,104.1,190.58,190.51,0.69]
["bitfinex","SOLUSD",1761233262033,5.24692015,190.59,190.52,37.32]
["bitfinex","SOLUSD",1761233262405,13.11711141,190.6,190.53,5.93851729]
["bitfinex","SOLUSD",1761233262917,5.24631446,190.61,190.54,0.69]
["bitfinex","SOLUSD",1761233263528,5.93631446,190.61,190.54,0.69]
["bitfinex","SOLUSD",1761233264132,0.69,190.68,190.56,22.88]
["bitfinex","SOLUSD",1761233264321,5.34416327,190.69,190.6,22.88]
["bitfinex","SOLUSD",1761233264524,5.34411463,190.69,190.61,23.57]
["bitfinex","SOLUSD",1761233264727,5.34411463,190.69,190.62,37.32]
["bitfinex","SOLUSD",1761233264919,0.1,190.69,190.62,38.01]
["bitfinex","SOLUSD",1761233265103,0.1,190.69,190.63,0.69]
["bitfinex","SOLUSD",1761233265925,0.1,190.69,190.64,37.32]
["bitfinex","SOLUSD",1761233266328,0.1,190.69,190.65,0.69]
["bitfinex","SOLUSD",1761233266504,0.1,190.69,190.65,5.93512717]
["bitfinex","SOLUSD",1761233266933,0.1,190.69,190.66,0.69]
["bitfinex","SOLUSD",1761233267305,0.1,190.69,190.65,28.12512717]
["bitfinex","SOLUSD",1761233267503,0.79,190.69,190.65,37.32]
["bitfinex","SOLUSD",1761233267729,0.1,190.69,190.66,0.69]
["bitfinex","SOLUSD",1761233268809,5.34411763,190.69,190.65,37.32]
["bitfinex","SOLUSD",1761233269008,5.34411763,190.69,190.65,37.3]
["bitfinex","SOLUSD",1761233269336,5.34411763,190.69,190.65,37.99]
["bitfinex","SOLUSD",1761233269812,0.69,190.68,190.64,37.3]
["bitfinex","SOLUSD",1761233270013,7.06150762,190.68,190.6,0.69]
["bitfinex","SOLUSD",1761233270230,7.06150762,190.68,190.61,10.32]
["bitfinex","SOLUSD",1761233270424,5.24466355,190.67,190.61,10.32]
["bitfinex","SOLUSD",1761233270603,25.41783005,190.67,190.61,10.32]
["bitfinex","SOLUSD",1761233270804,0.69,190.66,190.61,10.32]
["bitfinex","SOLUSD",1761233271228,0.69,190.66,190.58,0.69]
["bitfinex","SOLUSD",1761233271544,7.06150762,190.66,190.59,37.3]
["bitfinex","SOLUSD",1761233271730,7.06150762,190.66,190.52,26.24381112]
["bitfinex","SOLUSD",1761233271731,6.37150762,190.62,190.54,0.69]
["bitfinex","SOLUSD",1761233271917,6.37150762,190.6,190.54,0.69]
["bitfinex","SOLUSD",1761233272109,6.37150762,190.6,190.55,22.88]
["bitfinex","SOLUSD",1761233272329,0.69,190.61,190.55,22.88]
["bitfinex","SOLUSD",1761233272629,5.24658971,190.6,190.55,0.69]
["bitfinex","SOLUSD",1761233272936,5.24658971,190.6,190.55,23.57]
["bitfinex","SOLUSD",1761233273126,5.24658971,190.6,190.56,0.69]
["bitfinex","SOLUSD",1761233273711,5.24631446,190.61,190.56,0.69]
["bitfinex","SOLUSD",1761233274038,11.61782208,190.61,190.55,22.88]
["bitfinex","SOLUSD",1761233274331,6.37150762,190.59,190.47,31.48]
["bitfinex","SOLUSD",1761233274533,7.06150762,190.58,190.5,0.69]
["bitfinex","SOLUSD",1761233274716,6.37150762,190.57,190.5,0.69]
["bitfinex","SOLUSD",1761233274910,7.06150762,190.57,190.5,0.69]
["bitfinex","SOLUSD",1761233275834,5.24769101,190.56,190.5,0.69]
["bitfinex","SOLUSD",1761233276130,5.24769101,190.56,190.5,5.939305]
["bitfinex","SOLUSD",1761233276644,0.69,190.62,190.51,23.57]
["bitfinex","SOLUSD",1761233276933,5.24603924,190.62,190.53,22.88]
["bitfinex","SOLUSD",1761233277230,6.37150762,190.66,190.54,37.3]
["bitfinex","SOLUSD",1761233277231,5.24548887,190.64,190.54,37.3]
["bitfinex","SOLUSD",1761233277442,0.69,190.63,190.54,37.99]
["bitfinex","SOLUSD",1761233277624,0.69,190.63,190.55,0.69]
["bitfinex","SOLUSD",1761233277825,5.24603924,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1761233278026,5.24603924,190.62,190.56,5.93769101]
["bitfinex","SOLUSD",1761233278234,5.24603924,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1761233278430,5.24603924,190.62,190.57,0.69]
["bitfinex","SOLUSD",1761233279016,0.69,190.62,190.55,0.69]
["bitfinex","SOLUSD",1761233279910,18.35921106,190.64,190.55,0.69]
["bitfinex","SOLUSD",1761233280113,0.69,190.63,190.54,42.54819975]
["bitfinex","SOLUSD",1761233280424,0.69,190.63,190.55,0.69]
["bitfinex","SOLUSD",1761233280622,7.06150762,190.63,190.54,37.3]
["bitfinex","SOLUSD",1761233281020,0.69,190.62,190.54,37.99]
["bitfinex","SOLUSD",1761233281227,19.48522981,190.64,190.55,0.69]
["bitfinex","SOLUSD",1761233281429,13.11372219,190.64,190.55,0.69]
["bitfinex","SOLUSD",1761233281836,5.93521374,190.65,190.55,0.69]
["bitfinex","SOLUSD",1761233282038,5.93521374,190.65,190.56,5.24769101]
["bitfinex","SOLUSD",1761233282225,0.69,190.64,190.56,5.24769101]
["bitfinex","SOLUSD",1761233282433,0.69,190.64,190.57,0.69]
["bitfinex","SOLUSD",1761233282817,104.1,190.66,190.59,22.88]
["bitfinex","SOLUSD",1761233283017,104.1,190.66,190.6,37.28]
["bitfinex","SOLUSD",1761233283218,104.1,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761233283836,109.34499586,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761233284136,109.34499586,190.66,190.6,37.28]
["bitfinex","SOLUSD",1761233284344,0.69,190.65,190.6,37.28]
["bitfinex","SOLUSD",1761233284549,122.45734244,190.66,190.6,37.28]
["bitfinex","SOLUSD",1761233284722,122.45734244,190.66,190.6,37.97]
["bitfinex","SOLUSD",1761233285041,109.34499586,190.66,190.6,37.97]
["bitfinex","SOLUSD",1761233285345,109.34499586,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761233285644,104.1,190.66,190.61,0.69]
["bitfinex","SOLUSD",1761233286243,104.1,190.66,190.61,5.93609254]
["bitfinex","SOLUSD",1761233286615,104.1,190.66,190.62,0.69]
["bitfinex","SOLUSD",1761233287533,0.1,190.69,190.62,0.69]
["bitfinex","SOLUSD",1761233287930,0.1,190.69,190.64,22.88]
["bitfinex","SOLUSD",1761233288130,0.1,190.69,190.65,42.52497379]
["bitfinex","SOLUSD",1761233288331,0.1,190.69,190.65,43.21497379]
["bitfinex","SOLUSD",1761233288528,0.1,190.69,190.65,42.52497379]
["bitfinex","SOLUSD",1761233288729,0.1,190.69,190.66,0.69]
["bitfinex","SOLUSD",1761233289831,0.1,190.69,190.68,22.88]
["bitfinex","SOLUSD",1761233290144,0.1,190.69,190.68,28.1243885]
["bitfinex","SOLUSD",1761233290348,0.1,190.69,190.68,28.8143885]
["bitfinex","SOLUSD",1761233291054,0.1,190.69,190.68,39.69086371]
["bitfinex","SOLUSD",1761233291630,0.1,190.72,190.71,22.88]
["bitfinex","SOLUSD",1761233291830,0.1,190.73,190.71,60.14]
["bitfinex","SOLUSD",1761233292034,0.1,190.73,190.72,0.71]
["bitfinex","SOLUSD",1761233292244,0.1,190.73,190.72,5.95328859]
["bitfinex","SOLUSD",1761233292641,0.1,190.75,190.74,22.88]
["bitfinex","SOLUSD",1761233292946,0.1,190.75,190.74,23.59]
["bitfinex","SOLUSD",1761233293831,0.1,190.75,190.74,60.85]
["bitfinex","SOLUSD",1761233294726,0.1,190.75,190.74,66.0927388]
["bitfinex","SOLUSD",1761233295128,0.1,190.75,190.72,28.12328028]
["bitfinex","SOLUSD",1761233295348,0.1,190.75,190.73,37.26]
["bitfinex","SOLUSD",1761233295752,6.0625836,190.75,190.69,0.71]
["bitfinex","SOLUSD",1761233296044,6.0625836,190.75,190.72,37.26]
["bitfinex","SOLUSD",1761233296373,0.1,190.75,190.72,37.26]
["bitfinex","SOLUSD",1761233297050,6.06256839,190.75,190.72,37.26]
["bitfinex","SOLUSD",1761233297442,5.34256839,190.75,190.72,37.26]
["bitfinex","SOLUSD",1761233298033,5.34256839,190.75,190.73,37.26]
["bitfinex","SOLUSD",1761233298445,0.72,190.74,190.7,22.88]
["bitfinex","SOLUSD",1761233298643,0.72,190.74,190.71,37.26]
["bitfinex","SOLUSD",1761233298841,5.34256839,190.75,190.71,37.26]
["bitfinex","SOLUSD",1761233299036,5.34256839,190.75,190.71,37.97]
["bitfinex","SOLUSD",1761233299559,0.72,190.74,190.66,0.71]
["bitfinex","SOLUSD",1761233299729,0.72,190.74,190.58,26.23544549]
["bitfinex","SOLUSD",1761233299730,6.37150762,190.73,190.67,13.92]
["bitfinex","SOLUSD",1761233299926,6.37150762,190.71,190.67,13.92]
["bitfinex","SOLUSD",1761233300363,7.09150762,190.7,190.67,13.92]
["bitfinex","SOLUSD",1761233300532,5.24411348,190.69,190.64,37.24]
["bitfinex","SOLUSD",1761233300738,12.3356211,190.69,190.64,37.24]
["bitfinex","SOLUSD",1761233300937,5.24411348,190.69,190.64,37.24]
["bitfinex","SOLUSD",1761233301244,5.96411348,190.69,190.64,37.24]
["bitfinex","SOLUSD",1761233301436,13.1076066,190.73,190.64,37.95]
["bitfinex","SOLUSD",1761233301639,7.09150762,190.71,190.64,37.24]
["bitfinex","SOLUSD",1761233302168,0.72,190.71,190.64,37.95]
["bitfinex","SOLUSD",1761233302458,5.24383848,190.7,190.64,37.95]
["bitfinex","SOLUSD",1761233302755,19.0734347,190.7,190.64,37.24]
["bitfinex","SOLUSD",1761233302958,0.72,190.69,190.62,5.24598706]
["bitfinex","SOLUSD",1761233303157,7.09150762,190.69,190.63,37.24]
["bitfinex","SOLUSD",1761233303470,7.09150762,190.69,190.61,22.88]
["bitfinex","SOLUSD",1761233303767,0.72,190.69,190.62,37.95]
["bitfinex","SOLUSD",1761233304853,5.2443885,190.68,190.62,37.95]
["bitfinex","SOLUSD",1761233305050,24.72686738,190.68,190.62,37.24]
["bitfinex","SOLUSD",1761233305354,7.09150762,190.67,190.62,37.24]
["bitfinex","SOLUSD",1761233305746,0.72,190.66,190.62,37.24]
["bitfinex","SOLUSD",1761233307152,5.24521374,190.65,190.62,37.24]
["bitfinex","SOLUSD",1761233309259,5.24493771,190.67,190.63,0.68]
["bitfinex","SOLUSD",1761233309768,5.94430277,190.69,190.63,0.68]
["bitfinex","SOLUSD",1761233310148,5.24430277,190.69,190.63,0.68]
["bitfinex","SOLUSD",1761233310961,5.94430277,190.69,190.63,0.68]
["bitfinex","SOLUSD",1761233311362,5.94430277,190.69,190.62,60.12]
["bitfinex","SOLUSD",1761233311664,0.7,190.68,190.6,5.92655287]
["bitfinex","SOLUSD",1761233311868,7.07150762,190.68,190.63,37.24]
["bitfinex","SOLUSD",1761233312043,0.7,190.68,190.63,37.24]
["bitfinex","SOLUSD",1761233312243,24.72609409,190.69,190.63,37.24]
["bitfinex","SOLUSD",1761233312244,0.7,190.67,190.63,37.24]
["bitfinex","SOLUSD",1761233312457,0.7,190.67,190.6,5.92655287]
["bitfinex","SOLUSD",1761233312655,5.24493863,190.66,190.61,37.24]
["bitfinex","SOLUSD",1761233312967,5.24493863,190.66,190.61,37.92]
["bitfinex","SOLUSD",1761233313170,5.24493863,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761233313555,6.37150762,190.64,190.49,13.1240485]
["bitfinex","SOLUSD",1761233313872,0.7,190.63,190.5,48.79647521]
["bitfinex","SOLUSD",1761233314051,0.7,190.63,190.53,22.88]
["bitfinex","SOLUSD",1761233314567,0.7,190.63,190.54,0.68]
["bitfinex","SOLUSD",1761233314767,5.24603924,190.62,190.55,42.48773]
["bitfinex","SOLUSD",1761233315066,5.24575587,190.64,190.55,42.48773]
["bitfinex","SOLUSD",1761233315264,5.24575587,190.64,190.56,0.68]
["bitfinex","SOLUSD",1761233316448,5.24521374,190.65,190.57,5.24741564]
["bitfinex","SOLUSD",1761233316963,5.94521374,190.65,190.58,0.68]
["bitfinex","SOLUSD",1761233317158,5.24521374,190.65,190.58,0.68]
["bitfinex","SOLUSD",1761233317564,18.35728521,190.66,190.58,5.92708561]
["bitfinex","SOLUSD",1761233317765,19.05728521,190.66,190.58,5.92708561]
["bitfinex","SOLUSD",1761233318068,0.7,190.65,190.58,5.92708561]
["bitfinex","SOLUSD",1761233318971,0.7,190.65,190.58,0.68]
["bitfinex","SOLUSD",1761233319362,17.24798283,190.64,190.55,37.92]
["bitfinex","SOLUSD",1761233319565,5.24603924,190.62,190.55,37.92]
["bitfinex","SOLUSD",1761233320067,5.94603924,190.62,190.55,43.1679294]
["bitfinex","SOLUSD",1761233320278,5.94603924,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761233320650,19.06113734,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761233321055,0.68,190.61,190.5,5.24928567]
["bitfinex","SOLUSD",1761233321351,0.68,190.61,190.5,43.19926997]
["bitfinex","SOLUSD",1761233321558,5.24658971,190.6,190.52,5.24879277]
["bitfinex","SOLUSD",1761233321963,5.24658971,190.6,190.53,0.71]
["bitfinex","SOLUSD",1761233322363,5.24548887,190.64,190.53,0.71]
["bitfinex","SOLUSD",1761233322673,0.68,190.63,190.53,0.71]
["bitfinex","SOLUSD",1761233322874,0.68,190.63,190.55,22.88]
["bitfinex","SOLUSD",1761233323078,0.68,190.63,190.56,37.24]
["bitfinex","SOLUSD",1761233323276,5.24548887,190.64,190.57,37.24]
["bitfinex","SOLUSD",1761233323471,5.24548887,190.64,190.57,37.95]
["bitfinex","SOLUSD",1761233323684,5.24548887,190.64,190.58,5.9571403]
["bitfinex","SOLUSD",1761233323863,0.68,190.66,190.58,5.9571403]
["bitfinex","SOLUSD",1761233324061,5.92495963,190.66,190.59,0.71]
["bitfinex","SOLUSD",1761233324269,5.24473307,190.67,190.59,0.71]
["bitfinex","SOLUSD",1761233324980,0.68,190.66,190.58,22.88]
["bitfinex","SOLUSD",1761233325276,6.37150762,190.62,190.55,37.24]
["bitfinex","SOLUSD",1761233325481,6.37150762,190.63,190.55,37.95]
["bitfinex","SOLUSD",1761233325672,5.24603924,190.62,190.56,0.71]
["bitfinex","SOLUSD",1761233325874,25.41264496,190.62,190.55,37.24]
["bitfinex","SOLUSD",1761233326057,0.68,190.61,190.55,37.24]
["bitfinex","SOLUSD",1761233326762,0.68,190.61,190.55,42.48796636]
["bitfinex","SOLUSD",1761233327457,18.36113734,190.62,190.55,42.48796636]
["bitfinex","SOLUSD",1761233327679,19.04113734,190.62,190.55,43.19796636]
["bitfinex","SOLUSD",1761233327879,5.92603924,190.62,190.56,0.71]
["bitfinex","SOLUSD",1761233328079,5.24603924,190.62,190.56,0.71]
["bitfinex","SOLUSD",1761233329082,5.24576404,190.63,190.56,5.95755896]
["bitfinex","SOLUSD",1761233329779,5.92576404,190.63,190.56,5.95755896]
["bitfinex","SOLUSD",1761233330082,0.68,190.62,190.57,37.24]
["bitfinex","SOLUSD",1761233331579,5.24631446,190.61,190.57,37.95]
["bitfinex","SOLUSD",1761233331972,5.24607451,190.62,190.58,0.71]
["bitfinex","SOLUSD",1761233332959,5.24582067,190.63,190.58,0.71]
["bitfinex","SOLUSD",1761233333164,5.2455152,190.64,190.58,0.71]
["bitfinex","SOLUSD",1761233333373,109.34522169,190.65,190.58,23.59]
["bitfinex","SOLUSD",1761233333579,109.34522169,190.65,190.59,5.24686499]
["bitfinex","SOLUSD",1761233333788,109.34522169,190.65,190.59,5.95686499]
["bitfinex","SOLUSD",1761233334088,109.34522169,190.65,190.6,0.71]
["bitfinex","SOLUSD",1761233334285,5.2443885,190.68,190.6,0.71]
["bitfinex","SOLUSD",1761233334979,10.1230811,190.68,190.6,0.71]
["bitfinex","SOLUSD",1761233335582,19.03535976,190.68,190.61,42.48631446]
["bitfinex","SOLUSD",1761233336475,18.35535976,190.68,190.62,0.71]
["bitfinex","SOLUSD",1761233336671,5.24411348,190.69,190.62,5.95591573]
["bitfinex","SOLUSD",1761233337070,5.24411348,190.69,190.63,0.71]
["bitfinex","SOLUSD",1761233337289,104.1,190.7,190.63,0.71]
["bitfinex","SOLUSD",1761233337496,5.24300132,190.74,190.65,22.88]
["bitfinex","SOLUSD",1761233337681,5.24300132,190.74,190.66,37.95]
["bitfinex","SOLUSD",1761233338091,5.24300132,190.74,190.67,0.71]
["bitfinex","SOLUSD",1761233338589,5.34253214,190.75,190.68,5.2443885]
["bitfinex","SOLUSD",1761233338896,5.34253214,190.75,190.69,0.71]
["bitfinex","SOLUSD",1761233339097,0.1,190.75,190.69,0.71]
["bitfinex","SOLUSD",1761233339591,5.34248101,190.75,190.69,0.71]
["bitfinex","SOLUSD",1761233339788,5.34248101,190.75,190.7,37.24]
["bitfinex","SOLUSD",1761233340178,22.6473335,190.75,190.67,23.59]
["bitfinex","SOLUSD",1761233340390,0.68,190.74,190.69,37.24]
["bitfinex","SOLUSD",1761233340598,5.24301368,190.73,190.69,37.24]
["bitfinex","SOLUSD",1761233340776,5.24301368,190.73,190.69,37.95]
["bitfinex","SOLUSD",1761233342178,18.34958581,190.74,190.69,37.95]
["bitfinex","SOLUSD",1761233342377,18.34958581,190.74,190.69,37.24]
["bitfinex","SOLUSD",1761233342690,18.34958581,190.74,190.69,37.95]
["bitfinex","SOLUSD",1761233343396,18.34958581,190.74,190.69,0.71]
["bitfinex","SOLUSD",1761233344697,5.34251595,190.75,190.69,5.95407649]
["bitfinex","SOLUSD",1761233345094,5.34251595,190.75,190.7,0.71]
["bitfinex","SOLUSD",1761233345311,0.1,190.75,190.7,0.71]
["bitfinex","SOLUSD",1761233346202,0.1,190.75,190.7,23.59]
["bitfinex","SOLUSD",1761233346404,0.1,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761233346608,0.1,190.75,190.72,0.71]
["bitfinex","SOLUSD",1761233346778,0.1,190.76,190.74,22.88]
["bitfinex","SOLUSD",1761233346978,0.1,190.76,190.75,22.88]
["bitfinex","SOLUSD",1761233347190,0.1,190.76,190.75,23.59]
["bitfinex","SOLUSD",1761233347589,0.1,190.76,190.75,0.71]
["bitfinex","SOLUSD",1761233347788,0.1,190.76,190.75,37.93]
["bitfinex","SOLUSD",1761233348396,0.1,190.76,190.75,43.17246395]
["bitfinex","SOLUSD",1761233349401,0.1,190.78,190.75,56.27862384]
["bitfinex","SOLUSD",1761233349594,0.1,190.78,190.76,0.71]
["bitfinex","SOLUSD",1761233350498,0.1,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761233350694,499.766534,190.8,190.77,41.2267002]
["bitfinex","SOLUSD",1761233350895,499.766534,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761233351098,499.766534,190.8,190.79,60.1]
["bitfinex","SOLUSD",1761233351299,499.766534,190.8,190.79,60.8]
["bitfinex","SOLUSD",1761233351634,499.766534,190.8,190.79,0.7]
["bitfinex","SOLUSD",1761233351808,499.766534,190.8,190.79,37.92]
["bitfinex","SOLUSD",1761233352504,499.766534,190.8,190.79,43.16136485]
["bitfinex","SOLUSD",1761233353623,499.766534,190.8,190.72,10.87647521]
["bitfinex","SOLUSD",1761233353910,499.766534,190.8,190.79,0.7]
["bitfinex","SOLUSD",1761233354114,499.766534,190.8,190.79,37.9]
["bitfinex","SOLUSD",1761233354512,499.766534,190.8,190.79,37.2]
["bitfinex","SOLUSD",1761233356404,499.766534,190.8,190.79,37.9]
["bitfinex","SOLUSD",1761233356628,499.766534,190.8,190.79,37.2]
["bitfinex","SOLUSD",1761233357704,499.766534,190.8,190.79,43.14136485]
["bitfinex","SOLUSD",1761233358930,397.08955788,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233359426,390.15801668,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233359928,294.41258176,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233360238,287.48104056,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233360535,280.54949936,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233360912,184.80406444,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233361109,177.87252324,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233361453,177.87252324,190.8,190.79,5.94136485]
["bitfinex","SOLUSD",1761233361734,177.87252324,190.8,190.79,43.14136485]
["bitfinex","SOLUSD",1761233363213,177.87252324,190.8,190.79,22.88]
["bitfinex","SOLUSD",1761233363550,177.87252324,190.8,190.79,65.32136485]
["bitfinex","SOLUSD",1761233363713,177.87252324,190.8,190.79,66.02136485]
["bitfinex","SOLUSD",1761233363912,177.87252324,190.8,190.79,37.2]
["bitfinex","SOLUSD",1761233364633,177.87252324,190.8,190.79,43.14136485]
["bitfinex","SOLUSD",1761233364834,177.87252324,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233365023,176.15252324,190.8,190.79,54.01784006]
["bitfinex","SOLUSD",1761233368841,176.15252324,190.8,190.79,53.31784006]
["bitfinex","SOLUSD",1761233369133,176.15252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233371943,176.15252324,190.8,190.79,28.12136485]
["bitfinex","SOLUSD",1761233372247,176.82252324,190.8,190.79,37.18]
["bitfinex","SOLUSD",1761233375239,176.82252324,190.8,190.71,31.44]
["bitfinex","SOLUSD",1761233375426,0.67,190.79,190.75,22.88]
["bitfinex","SOLUSD",1761233375747,0.67,190.79,190.76,37.18]
["bitfinex","SOLUSD",1761233375933,176.15252324,190.8,190.76,37.18]
["bitfinex","SOLUSD",1761233376244,176.82252324,190.8,190.76,37.18]
["bitfinex","SOLUSD",1761233376658,0.67,190.79,190.76,37.18]
["bitfinex","SOLUSD",1761233377645,176.15252324,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761233378052,176.82252324,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761233380947,176.15252324,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761233381131,176.86252324,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761233381733,176.15252324,190.8,190.78,22.88]
["bitfinex","SOLUSD",1761233382050,176.86252324,190.8,190.79,37.18]
["bitfinex","SOLUSD",1761233382433,176.86252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233382751,176.15252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233382944,176.86252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233383140,176.15252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233384957,176.86252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233385252,176.15252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233385957,176.86252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233386252,176.86252324,190.8,190.79,37.18]
["bitfinex","SOLUSD",1761233387433,176.86252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233387731,176.15252324,190.8,190.79,42.42136485]
["bitfinex","SOLUSD",1761233389968,176.15252324,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761233390141,176.15252324,190.8,190.79,65.30136485]
["bitfinex","SOLUSD",1761233391562,176.15252324,190.8,190.79,76.17784006]
["bitfinex","SOLUSD",1761233392544,176.15252324,190.8,190.79,80.05822105]
["bitfinex","SOLUSD",1761233394762,176.15252324,190.8,190.79,57.17822105]
["bitfinex","SOLUSD",1761233395564,149.10334677,190.8,190.79,57.17822105]
["bitfinex","SOLUSD",1761233395871,66.59506239,190.8,190.79,57.17654207]
["bitfinex","SOLUSD",1761233396957,66.59506239,190.8,190.79,19.99654207]
["bitfinex","SOLUSD",1761233397467,66.59506239,190.8,190.79,46.30006686]
["bitfinex","SOLUSD",1761233397661,67.30506239,190.8,190.79,9.12006686]
["bitfinex","SOLUSD",1761233397980,67.30506239,190.8,190.79,46.30006686]
["bitfinex","SOLUSD",1761233398263,66.59506239,190.8,190.79,46.30006686]
["bitfinex","SOLUSD",1761233398469,66.59506239,190.8,190.79,69.18006686]
["bitfinex","SOLUSD",1761233398676,67.30506239,190.8,190.79,60.06]
["bitfinex","SOLUSD",1761233399048,67.30506239,190.8,190.79,65.30136485]
["bitfinex","SOLUSD",1761233400549,66.59506239,190.8,190.79,65.30136485]
["bitfinex","SOLUSD",1761233400856,66.59506239,190.8,190.79,65.28136485]
["bitfinex","SOLUSD",1761233401064,67.30506239,190.8,190.79,65.28136485]
["bitfinex","SOLUSD",1761233401265,66.59506239,190.8,190.79,65.28136485]
["bitfinex","SOLUSD",1761233401650,66.59506239,190.8,190.79,76.15784006]
["bitfinex","SOLUSD",1761233402596,66.59506239,190.8,190.79,57.15916105]
["bitfinex","SOLUSD",1761233403751,66.59506239,190.8,190.79,46.28268584]
["bitfinex","SOLUSD",1761233403952,66.59506239,190.8,190.79,57.15916105]
["bitfinex","SOLUSD",1761233404149,0.71,190.89,190.83,22.88]
["bitfinex","SOLUSD",1761233404358,0.71,190.89,190.84,41.04132099]
["bitfinex","SOLUSD",1761233404662,0.71,190.89,190.85,3.88132099]
["bitfinex","SOLUSD",1761233404865,0.71,190.89,190.86,41.04132099]
["bitfinex","SOLUSD",1761233405073,0.71,190.89,190.87,3.88132099]
["bitfinex","SOLUSD",1761233405377,0.71,190.89,190.88,41.04132099]
["bitfinex","SOLUSD",1761233405787,0.71,190.89,190.88,46.28021453]
["bitfinex","SOLUSD",1761233405952,0.71,190.89,190.88,41.04132099]
["bitfinex","SOLUSD",1761233406356,8.80319831,190.89,190.88,2.32132099]
["bitfinex","SOLUSD",1761233406587,0.71,190.89,190.87,37.16]
["bitfinex","SOLUSD",1761233407458,5.23809131,190.91,190.87,37.16]
["bitfinex","SOLUSD",1761233407779,0.62,190.9,190.87,37.16]
["bitfinex","SOLUSD",1761233408080,0.62,190.9,190.87,42.39904173]
["bitfinex","SOLUSD",1761233408458,5.85783177,190.92,190.87,42.39904173]
["bitfinex","SOLUSD",1761233408670,0.62,190.92,190.87,42.39904173]
["bitfinex","SOLUSD",1761233409373,0.62,190.92,190.87,65.94904173]
["bitfinex","SOLUSD",1761233409673,2.85457921,190.91,190.86,5.23941502]
["bitfinex","SOLUSD",1761233409883,2.85457921,190.9,190.88,37.16]
["bitfinex","SOLUSD",1761233410175,0.62,190.9,190.88,37.16]
["bitfinex","SOLUSD",1761233410381,0.62,190.89,190.88,37.16]
["bitfinex","SOLUSD",1761233410777,3.47457921,190.89,190.87,37.16]
["bitfinex","SOLUSD",1761233410953,2.85457921,190.88,190.87,37.16]
["bitfinex","SOLUSD",1761233411279,0.62,190.88,190.87,37.16]
["bitfinex","SOLUSD",1761233411475,3.47457921,190.88,190.87,37.16]
["bitfinex","SOLUSD",1761233411662,0.62,190.88,190.87,37.16]
["bitfinex","SOLUSD",1761233411859,8.71347275,190.88,190.87,37.16]
["bitfinex","SOLUSD",1761233412173,8.71347275,190.88,190.7,26.21796084]
["bitfinex","SOLUSD",1761233412174,21.81070661,190.88,190.77,10.87647521]
["bitfinex","SOLUSD",1761233412357,0.62,190.87,190.81,22.88]
["bitfinex","SOLUSD",1761233412558,0.62,190.87,190.82,37.16]
["bitfinex","SOLUSD",1761233413153,0.62,190.89,190.83,0.71]
["bitfinex","SOLUSD",1761233413554,5.85864161,190.89,190.82,37.16]
["bitfinex","SOLUSD",1761233413873,8.71322082,190.89,190.82,42.40031421]
["bitfinex","SOLUSD",1761233414076,2.85457921,190.87,190.83,37.16]
["bitfinex","SOLUSD",1761233414469,0.62,190.86,190.83,37.16]
["bitfinex","SOLUSD",1761233415179,8.09372721,190.88,190.83,42.40014217]
["bitfinex","SOLUSD",1761233415375,0.62,190.88,190.83,42.40014217]
["bitfinex","SOLUSD",1761233416073,5.85897134,190.88,190.83,42.40014217]
["bitfinex","SOLUSD",1761233416273,8.71355055,190.88,190.83,42.40014217]
["bitfinex","SOLUSD",1761233416476,0.62,190.87,190.83,42.40014217]
["bitfinex","SOLUSD",1761233416700,0.62,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233417191,8.09405063,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233417495,5.85920834,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233417792,5.23920834,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233417958,5.85920834,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233418160,0.62,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233418360,0.62,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233418884,3.47457921,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233419091,8.71417685,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233419293,0.62,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233419994,3.47457921,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233420369,0.62,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233421568,5.85971705,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233421769,8.71429626,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233422088,3.47457921,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233422288,0.62,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233422589,2.85457921,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233422789,3.47457921,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233422960,0.62,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233423164,3.47457921,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233423371,0.62,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233423780,5.85955483,190.86,190.85,3.88950124]
["bitfinex","SOLUSD",1761233423979,5.23924348,190.87,190.85,3.88950124]
["bitfinex","SOLUSD",1761233424175,5.23924348,190.87,190.85,37.16]
["bitfinex","SOLUSD",1761233424478,5.85896378,190.88,190.86,3.88947118]
["bitfinex","SOLUSD",1761233424674,0.62,190.87,190.84,37.16]
["bitfinex","SOLUSD",1761233424893,3.47457921,190.87,190.85,3.88950949]
["bitfinex","SOLUSD",1761233425186,2.85457921,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233425486,0.62,190.86,190.85,3.88847658]
["bitfinex","SOLUSD",1761233425792,5.85944252,190.86,190.85,3.88847658]
["bitfinex","SOLUSD",1761233426786,8.71402173,190.86,190.85,3.88847658]
["bitfinex","SOLUSD",1761233427084,8.71402173,190.86,190.84,37.16]
["bitfinex","SOLUSD",1761233427280,0.62,190.85,190.84,37.16]
["bitfinex","SOLUSD",1761233427477,3.47457921,190.85,190.84,41.04900385]
["bitfinex","SOLUSD",1761233427669,3.47457921,190.85,190.84,3.88900385]
["bitfinex","SOLUSD",1761233429773,5.23971705,190.85,190.84,3.88900385]
["bitfinex","SOLUSD",1761233430282,3.47457921,190.88,190.84,3.88900385]
["bitfinex","SOLUSD",1761233430494,0.62,190.87,190.85,3.88900385]
["bitfinex","SOLUSD",1761233430795,2.85457921,190.88,190.82,37.87]
["bitfinex","SOLUSD",1761233431009,3.47457921,190.88,190.83,3.89055467]
["bitfinex","SOLUSD",1761233431172,5.23917743,190.87,190.84,3.89055467]
["bitfinex","SOLUSD",1761233431367,10.97647521,190.93,190.85,41.05055467]
["bitfinex","SOLUSD",1761233431368,3.57457921,190.93,190.85,41.05055467]
["bitfinex","SOLUSD",1761233431571,3.57457921,190.93,190.86,3.89055467]
["bitfinex","SOLUSD",1761233431767,0.72,190.93,190.87,3.89055467]
["bitfinex","SOLUSD",1761233431982,0.72,190.93,190.88,41.05055467]
["bitfinex","SOLUSD",1761233431983,0.1,190.93,190.88,41.05055467]
["bitfinex","SOLUSD",1761233432299,0.1,190.93,190.89,3.89055467]
["bitfinex","SOLUSD",1761233432474,0.1,190.93,190.9,4.60055467]
["bitfinex","SOLUSD",1761233432674,0.1,190.93,190.91,41.05055467]
["bitfinex","SOLUSD",1761233432874,0.1,190.93,190.92,3.89055467]
["bitfinex","SOLUSD",1761233434179,0.1,190.93,190.92,41.03055467]
["bitfinex","SOLUSD",1761233434667,0.1,190.93,190.92,41.74055467]
["bitfinex","SOLUSD",1761233434868,0.1,190.93,190.92,41.03055467]
["bitfinex","SOLUSD",1761233435274,8.81210081,190.93,190.92,3.89055467]
["bitfinex","SOLUSD",1761233435477,8.81210081,190.93,190.91,37.14]
["bitfinex","SOLUSD",1761233435998,5.9575216,190.93,190.91,37.14]
["bitfinex","SOLUSD",1761233436292,0.1,190.93,190.91,37.14]
["bitfinex","SOLUSD",1761233437098,5.33764555,190.93,190.91,37.14]
["bitfinex","SOLUSD",1761233437406,0.1,190.93,190.91,37.14]
["bitfinex","SOLUSD",1761233438496,0.1,190.93,190.92,3.87815297]
["bitfinex","SOLUSD",1761233439596,0.1,190.93,190.92,4.58815297]
["bitfinex","SOLUSD",1761233440603,0.1,190.93,190.92,9.8259489]
["bitfinex","SOLUSD",1761233441484,0.1,190.93,190.92,20.70242411]
["bitfinex","SOLUSD",1761233444010,0.1,190.93,190.92,46.9659489]
["bitfinex","SOLUSD",1761233444598,0.1,190.96,190.92,70.93691394]
["bitfinex","SOLUSD",1761233444800,0.1,190.96,190.93,26.75815297]
["bitfinex","SOLUSD",1761233445007,0.1,190.96,190.93,22.88]
["bitfinex","SOLUSD",1761233445204,0.1,190.96,190.92,37.85]
["bitfinex","SOLUSD",1761233445396,0.1,190.96,190.92,43.08767288]
["bitfinex","SOLUSD",1761233445596,0.1,190.96,190.93,3.859049]
["bitfinex","SOLUSD",1761233445801,0.1,190.96,190.94,37.12]
["bitfinex","SOLUSD",1761233447591,0.1,190.96,190.93,5.94735318]
["bitfinex","SOLUSD",1761233447793,0.1,190.96,190.95,37.12]
["bitfinex","SOLUSD",1761233450518,0.81,190.96,190.95,37.12]
["bitfinex","SOLUSD",1761233450897,7.87189351,190.96,190.9,5.23812418]
["bitfinex","SOLUSD",1761233451095,7.87189351,190.96,190.91,40.97950906]
["bitfinex","SOLUSD",1761233451411,0.71,190.95,190.91,37.12]
["bitfinex","SOLUSD",1761233452022,1.82513547,190.93,190.86,5.94937292]
["bitfinex","SOLUSD",1761233452191,1.82513547,190.92,190.87,3.86134524]
["bitfinex","SOLUSD",1761233452399,1.82513547,190.92,190.88,3.86134524]
["bitfinex","SOLUSD",1761233452614,1.82513547,190.92,190.86,43.06937292]
["bitfinex","SOLUSD",1761233452812,2.53513547,190.93,190.87,4.57261227]
["bitfinex","SOLUSD",1761233453122,5.23779593,190.92,190.88,3.86261227]
["bitfinex","SOLUSD",1761233453313,5.23757353,190.93,190.89,37.12]
["bitfinex","SOLUSD",1761233453513,5.23757353,190.93,190.89,37.83]
["bitfinex","SOLUSD",1761233453712,5.23728032,190.94,190.9,0.71]
["bitfinex","SOLUSD",1761233454516,5.23728032,190.94,190.89,37.12]
["bitfinex","SOLUSD",1761233454711,7.77241579,190.94,190.89,37.83]
["bitfinex","SOLUSD",1761233455223,5.23728032,190.94,190.89,43.06856789]
["bitfinex","SOLUSD",1761233455922,5.23728032,190.94,190.9,0.71]
["bitfinex","SOLUSD",1761233457012,5.23697302,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761233457521,5.94697302,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761233460011,5.23697302,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761233460506,5.23697302,190.95,190.9,5.94825394]
["bitfinex","SOLUSD",1761233460910,5.94697302,190.95,190.9,5.23825394]
["bitfinex","SOLUSD",1761233461425,5.94697302,190.95,190.9,5.94825394]
["bitfinex","SOLUSD",1761233461621,5.94697302,190.95,190.91,37.12]
["bitfinex","SOLUSD",1761233461821,5.23697302,190.95,190.91,37.83]
["bitfinex","SOLUSD",1761233462032,5.23697302,190.95,190.91,37.12]
["bitfinex","SOLUSD",1761233462327,0.1,190.96,190.92,0.71]
["bitfinex","SOLUSD",1761233462705,0.1,190.96,190.93,3.86564665]
["bitfinex","SOLUSD",1761233462929,0.1,190.96,190.95,22.88]
["bitfinex","SOLUSD",1761233463124,0.1,190.96,190.95,27.45454187]
["bitfinex","SOLUSD",1761233464205,0.1,190.96,190.95,32.69151489]
["bitfinex","SOLUSD",1761233464814,0.1,190.96,190.95,43.5679901]
["bitfinex","SOLUSD",1761233465516,0.1,190.96,190.95,32.69151489]
["bitfinex","SOLUSD",1761233467316,0.1,190.96,190.95,43.5679901]
["bitfinex","SOLUSD",1761233467626,0.1,190.96,190.95,32.69151489]
["bitfinex","SOLUSD",1761233469135,0.1,190.96,190.95,3.86454187]
["bitfinex","SOLUSD",1761233469323,0.1,190.96,190.95,3.86120218]
["bitfinex","SOLUSD",1761233469653,0.1,190.96,190.95,4.57127011]
["bitfinex","SOLUSD",1761233469831,0.1,190.96,190.93,59.98]
["bitfinex","SOLUSD",1761233470028,0.1,190.96,190.94,3.86168344]
["bitfinex","SOLUSD",1761233470249,0.1,190.96,190.93,59.98]
["bitfinex","SOLUSD",1761233470547,0.1,190.96,190.94,4.57301641]
["bitfinex","SOLUSD",1761233470739,0.1,190.96,190.95,3.86301641]
["bitfinex","SOLUSD",1761233470938,0.1,190.96,190.95,9.75998943]
["bitfinex","SOLUSD",1761233472238,0.1,190.96,190.95,9.09998943]
["bitfinex","SOLUSD",1761233472952,0.1,190.96,190.95,9.75998943]
["bitfinex","SOLUSD",1761233473160,0.1,190.96,190.95,9.09998943]
["bitfinex","SOLUSD",1761233473635,0.1,190.96,190.95,9.75998943]
["bitfinex","SOLUSD",1761233474753,0.1,190.96,190.95,9.09998943]
["bitfinex","SOLUSD",1761233475331,0.1,190.96,190.95,3.86301641]
["bitfinex","SOLUSD",1761233475553,0.1,190.96,190.95,9.09998943]
["bitfinex","SOLUSD",1761233475938,0.1,190.96,190.95,9.75998943]
["bitfinex","SOLUSD",1761233479358,0.1,190.96,190.95,9.09998943]
["bitfinex","SOLUSD",1761233479655,0.1,190.96,190.95,9.75998943]
["bitfinex","SOLUSD",1761233483559,0.1,190.96,190.95,43.51646464]
["bitfinex","SOLUSD",1761233484068,0.1,190.96,190.95,28.77697302]
["bitfinex","SOLUSD",1761233484738,0.1,190.96,190.95,65.85697302]
["bitfinex","SOLUSD",1761233485135,0.1,190.96,190.95,80.60748806]
["bitfinex","SOLUSD",1761233486038,0.1,190.96,190.95,69.73101285]
["bitfinex","SOLUSD",1761233490765,0.1,190.96,190.95,57.72748806]
["bitfinex","SOLUSD",1761233491182,0.1,191.0,190.98,22.88]
["bitfinex","SOLUSD",1761233491361,0.7,191.11,190.99,40.95403983]
["bitfinex","SOLUSD",1761233491556,0.7,191.13,191.03,22.88]
["bitfinex","SOLUSD",1761233491759,0.7,191.13,191.07,28.11341326]
["bitfinex","SOLUSD",1761233491954,0.7,191.13,191.08,40.95403983]
["bitfinex","SOLUSD",1761233492158,0.7,191.13,191.08,37.08]
["bitfinex","SOLUSD",1761233492372,0.7,191.16,191.09,4.54943452]
["bitfinex","SOLUSD",1761233492562,0.7,191.16,191.1,3.85844263]
["bitfinex","SOLUSD",1761233492763,0.7,191.16,191.11,40.93844263]
["bitfinex","SOLUSD",1761233493069,0.7,191.16,191.12,3.85818317]
["bitfinex","SOLUSD",1761233493276,15.70392859,191.21,191.11,37.08]
["bitfinex","SOLUSD",1761233493453,0.7,191.15,191.11,37.08]
["bitfinex","SOLUSD",1761233494261,5.93153225,191.15,191.11,37.08]
["bitfinex","SOLUSD",1761233494453,1.82513547,191.14,191.11,37.08]
["bitfinex","SOLUSD",1761233494660,2.52513547,191.14,191.11,37.08]
["bitfinex","SOLUSD",1761233494855,0.7,191.13,191.07,22.88]
["bitfinex","SOLUSD",1761233495063,0.7,191.13,191.08,37.06]
["bitfinex","SOLUSD",1761233495267,2.52513547,191.13,191.08,37.06]
["bitfinex","SOLUSD",1761233495450,1.82513547,191.11,191.08,37.06]
["bitfinex","SOLUSD",1761233495770,2.52513547,191.12,191.08,37.06]
["bitfinex","SOLUSD",1761233496066,5.23231477,191.12,191.08,37.06]
["bitfinex","SOLUSD",1761233496269,5.232092,191.13,191.08,42.29339799]
["bitfinex","SOLUSD",1761233496472,0.7,191.12,191.08,42.29339799]
["bitfinex","SOLUSD",1761233496647,5.932092,191.13,191.08,42.98339799]
["bitfinex","SOLUSD",1761233496847,0.7,191.13,191.08,42.98339799]
["bitfinex","SOLUSD",1761233497047,5.23170168,191.15,191.08,42.29339799]
["bitfinex","SOLUSD",1761233497253,5.93096246,191.17,191.09,0.69]
["bitfinex","SOLUSD",1761233497458,0.7,191.16,191.09,0.69]
["bitfinex","SOLUSD",1761233497663,5.23072865,191.18,191.09,0.69]
["bitfinex","SOLUSD",1761233497879,0.7,191.17,191.09,0.69]
["bitfinex","SOLUSD",1761233498058,0.7,191.17,191.1,5.23286237]
["bitfinex","SOLUSD",1761233498256,23.58,191.2,191.11,37.06]
["bitfinex","SOLUSD",1761233498574,0.7,191.19,191.11,37.75]
["bitfinex","SOLUSD",1761233498767,0.7,191.19,191.11,37.06]
["bitfinex","SOLUSD",1761233498977,0.7,191.19,191.12,0.69]
["bitfinex","SOLUSD",1761233499178,13.07227827,191.25,191.12,0.69]
["bitfinex","SOLUSD",1761233499486,0.7,191.21,191.12,0.69]
["bitfinex","SOLUSD",1761233499855,1.82513547,191.2,191.12,0.69]
["bitfinex","SOLUSD",1761233500054,5.23012552,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1761233500274,0.7,191.19,191.13,5.23204101]
["bitfinex","SOLUSD",1761233500556,2.52513547,191.19,191.12,0.69]
["bitfinex","SOLUSD",1761233500771,2.52513547,191.19,191.11,37.06]
["bitfinex","SOLUSD",1761233500981,0.66,191.19,191.11,37.77]
["bitfinex","SOLUSD",1761233501183,0.66,191.19,191.12,0.71]
["bitfinex","SOLUSD",1761233501757,5.89054832,191.19,191.12,5.94226421]
["bitfinex","SOLUSD",1761233502385,5.23025167,191.2,191.13,4.54701952]
["bitfinex","SOLUSD",1761233502559,5.23025167,191.2,191.13,0.71]
["bitfinex","SOLUSD",1761233502882,0.66,191.21,191.12,18.31305115]
["bitfinex","SOLUSD",1761233503187,5.88926444,191.24,191.14,0.71]
["bitfinex","SOLUSD",1761233503487,0.66,191.23,191.15,37.04]
["bitfinex","SOLUSD",1761233503658,0.66,191.23,191.16,5.23121992]
["bitfinex","SOLUSD",1761233503860,5.88941177,191.23,191.16,5.94121992]
["bitfinex","SOLUSD",1761233504193,0.66,191.23,191.16,19.01926972]
["bitfinex","SOLUSD",1761233504488,0.66,191.25,191.17,0.71]
["bitfinex","SOLUSD",1761233504980,0.66,191.24,191.17,0.71]
["bitfinex","SOLUSD",1761233505467,7.71364824,191.26,191.17,0.71]
["bitfinex","SOLUSD",1761233505670,0.66,191.25,191.17,0.71]
["bitfinex","SOLUSD",1761233505870,5.22903158,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1761233506069,5.22903158,191.24,191.19,37.04]
["bitfinex","SOLUSD",1761233506597,5.88903158,191.24,191.19,37.75]
["bitfinex","SOLUSD",1761233506768,0.66,191.23,191.19,37.04]
["bitfinex","SOLUSD",1761233507284,5.22903158,191.24,191.19,37.75]
["bitfinex","SOLUSD",1761233507495,0.66,191.24,191.19,37.75]
["bitfinex","SOLUSD",1761233507860,0.66,191.24,191.19,42.27019815]
["bitfinex","SOLUSD",1761233508066,5.88903325,191.24,191.19,37.04]
["bitfinex","SOLUSD",1761233508265,5.88903325,191.24,191.19,37.75]
["bitfinex","SOLUSD",1761233508692,5.22903325,191.24,191.19,37.04]
["bitfinex","SOLUSD",1761233508898,0.66,191.23,191.13,0.71]
["bitfinex","SOLUSD",1761233509198,1.82513547,191.21,191.13,20.15]
["bitfinex","SOLUSD",1761233509489,0.66,191.23,191.13,48.261953]
["bitfinex","SOLUSD",1761233509787,0.66,191.22,191.13,47.551953]
["bitfinex","SOLUSD",1761233509989,5.22985199,191.21,191.14,0.71]
["bitfinex","SOLUSD",1761233510364,0.66,191.2,191.14,0.71]
["bitfinex","SOLUSD",1761233510886,0.66,191.2,191.13,42.32]
["bitfinex","SOLUSD",1761233511192,0.66,191.2,191.13,47.55197018]
["bitfinex","SOLUSD",1761233511693,0.66,191.2,191.14,0.71]
["bitfinex","SOLUSD",1761233511987,5.89036021,191.2,191.13,48.26197018]
["bitfinex","SOLUSD",1761233512497,15.55916561,191.22,191.14,0.71]
["bitfinex","SOLUSD",1761233512662,0.66,191.21,191.14,0.71]
["bitfinex","SOLUSD",1761233513382,5.89002601,191.21,191.14,0.71]
["bitfinex","SOLUSD",1761233513688,0.789999,191.14,191.13,24.67197018]
["bitfinex","SOLUSD",1761233514184,0.789999,191.14,191.13,47.55197018]
["bitfinex","SOLUSD",1761233515566,0.789999,191.14,191.13,48.26197018]
["bitfinex","SOLUSD",1761233519682,0.789999,191.14,191.13,25.38197018]
["bitfinex","SOLUSD",1761233519887,0.789999,191.14,191.13,29.20865044]
["bitfinex","SOLUSD",1761233520896,0.789999,191.14,191.13,36.25844539]
["bitfinex","SOLUSD",1761233521198,0.66,191.22,191.17,5.23094627]
["bitfinex","SOLUSD",1761233521396,0.66,191.22,191.18,37.02]
["bitfinex","SOLUSD",1761233522187,3.50463885,191.22,191.18,37.02]
["bitfinex","SOLUSD",1761233522388,0.66,191.22,191.18,37.02]
["bitfinex","SOLUSD",1761233522695,0.66,191.21,191.18,37.02]
["bitfinex","SOLUSD",1761233523197,8.73451237,191.21,191.18,37.02]
["bitfinex","SOLUSD",1761233523388,5.88987352,191.21,191.18,37.02]
["bitfinex","SOLUSD",1761233523598,0.66,191.2,191.18,37.02]
["bitfinex","SOLUSD",1761233524184,3.50463885,191.2,191.14,28.11172873]
["bitfinex","SOLUSD",1761233524394,0.66,191.19,191.15,37.02]
["bitfinex","SOLUSD",1761233525294,0.66,191.19,191.15,42.25123982]
["bitfinex","SOLUSD",1761233525496,0.66,191.2,191.15,42.96123982]
["bitfinex","SOLUSD",1761233526298,5.22963347,191.22,191.16,0.71]
["bitfinex","SOLUSD",1761233526299,0.66,191.22,191.16,0.71]
["bitfinex","SOLUSD",1761233526515,5.22913883,191.24,191.16,0.71]
["bitfinex","SOLUSD",1761233526814,0.66,191.24,191.17,3.84117475]
["bitfinex","SOLUSD",1761233526990,0.66,191.24,191.18,37.02]
["bitfinex","SOLUSD",1761233527307,0.66,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1761233527682,0.66,191.24,191.2,37.02]
["bitfinex","SOLUSD",1761233527996,8.07290111,191.27,191.2,37.73]
["bitfinex","SOLUSD",1761233527997,0.66,191.27,191.2,37.73]
["bitfinex","SOLUSD",1761233528308,0.66,191.29,191.21,0.71]
["bitfinex","SOLUSD",1761233528488,5.22657189,191.33,191.23,22.88]
["bitfinex","SOLUSD",1761233528799,5.22657189,191.33,191.24,3.83819481]
["bitfinex","SOLUSD",1761233528800,0.66,191.32,191.24,3.83819481]
["bitfinex","SOLUSD",1761233529104,0.66,191.32,191.25,37.0]
["bitfinex","SOLUSD",1761233529408,5.88684751,191.32,191.26,5.22848478]
["bitfinex","SOLUSD",1761233529710,0.66,191.32,191.26,5.22848478]
["bitfinex","SOLUSD",1761233529892,0.66,191.31,191.25,42.22870715]
["bitfinex","SOLUSD",1761233530498,0.66,191.31,191.23,22.88]
["bitfinex","SOLUSD",1761233530704,2.84463885,191.29,191.23,37.0]
["bitfinex","SOLUSD",1761233530901,0.66,191.31,191.23,37.0]
["bitfinex","SOLUSD",1761233530902,2.84463885,191.27,191.23,37.0]
["bitfinex","SOLUSD",1761233531099,0.66,191.3,191.23,37.0]
["bitfinex","SOLUSD",1761233531401,2.84463885,191.28,191.23,37.0]
["bitfinex","SOLUSD",1761233531889,0.66,191.27,191.23,37.0]
["bitfinex","SOLUSD",1761233532495,3.50463885,191.27,191.23,37.0]
["bitfinex","SOLUSD",1761233532686,2.84463885,191.26,191.23,37.0]
["bitfinex","SOLUSD",1761233533006,3.50463885,191.26,191.23,37.0]
["bitfinex","SOLUSD",1761233533186,0.66,191.25,191.2,28.1100483]
["bitfinex","SOLUSD",1761233533385,0.66,191.25,191.21,42.2297765]
["bitfinex","SOLUSD",1761233533789,5.88885721,191.25,191.21,37.0]
["bitfinex","SOLUSD",1761233534183,0.66,191.24,191.21,37.0]
["bitfinex","SOLUSD",1761233535202,0.66,191.27,191.22,3.84924747]
["bitfinex","SOLUSD",1761233535382,0.66,191.27,191.23,3.84924747]
["bitfinex","SOLUSD",1761233535578,5.2279381,191.28,191.24,37.0]
["bitfinex","SOLUSD",1761233535801,0.66,191.27,191.24,37.0]
["bitfinex","SOLUSD",1761233536990,3.50463885,191.27,191.24,37.0]
["bitfinex","SOLUSD",1761233537499,0.66,191.26,191.22,37.0]
["bitfinex","SOLUSD",1761233537701,0.66,191.26,191.23,3.85607892]
["bitfinex","SOLUSD",1761233538005,5.88850168,191.26,191.24,3.85607892]
["bitfinex","SOLUSD",1761233538190,8.73314053,191.26,191.22,37.0]
["bitfinex","SOLUSD",1761233538400,3.50463885,191.25,191.23,3.85654548]
["bitfinex","SOLUSD",1761233538599,3.50463885,191.25,191.22,37.0]
["bitfinex","SOLUSD",1761233538905,5.22850168,191.26,191.22,37.0]
["bitfinex","SOLUSD",1761233539107,0.66,191.25,191.23,3.85662504]
["bitfinex","SOLUSD",1761233539302,0.66,191.25,191.22,37.0]
["bitfinex","SOLUSD",1761233539613,5.88827814,191.27,191.23,3.8566037]
["bitfinex","SOLUSD",1761233539808,0.66,191.26,191.22,37.0]
["bitfinex","SOLUSD",1761233540005,2.84463885,191.25,191.22,37.0]
["bitfinex","SOLUSD",1761233540207,0.66,191.26,191.19,37.0]
["bitfinex","SOLUSD",1761233540393,3.50463885,191.25,191.2,3.85835117]
["bitfinex","SOLUSD",1761233540712,3.50463885,191.25,191.19,37.0]
["bitfinex","SOLUSD",1761233540911,3.50463885,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233541206,0.66,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233541410,5.22903158,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233541710,0.66,191.23,191.19,37.0]
["bitfinex","SOLUSD",1761233542486,0.66,191.25,191.19,42.23030627]
["bitfinex","SOLUSD",1761233542688,2.84463885,191.26,191.19,42.23030627]
["bitfinex","SOLUSD",1761233542901,0.66,191.25,191.19,42.23030627]
["bitfinex","SOLUSD",1761233543087,0.66,191.25,191.19,42.88030627]
["bitfinex","SOLUSD",1761233543288,8.73344362,191.25,191.19,37.65]
["bitfinex","SOLUSD",1761233543512,8.73344362,191.25,191.19,42.23030624]
["bitfinex","SOLUSD",1761233543810,3.50463885,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233544000,0.66,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233544197,0.66,191.24,191.2,0.65]
["bitfinex","SOLUSD",1761233544713,5.22880477,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761233545013,0.66,191.24,191.19,42.23035517]
["bitfinex","SOLUSD",1761233545189,0.66,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233545506,8.73387783,191.24,191.19,37.0]
["bitfinex","SOLUSD",1761233545715,8.73387783,191.24,191.19,42.23035108]
["bitfinex","SOLUSD",1761233545906,0.69,191.23,191.19,42.23035108]
["bitfinex","SOLUSD",1761233546089,5.22883205,191.25,191.19,42.93035108]
["bitfinex","SOLUSD",1761233546294,22.88,191.29,191.2,0.7]
["bitfinex","SOLUSD",1761233546496,31.46,191.46,191.21,33.75647521]
["bitfinex","SOLUSD",1761233546497,0.69,191.32,191.21,33.75647521]
["bitfinex","SOLUSD",1761233547037,3.53463885,191.32,191.22,0.7]
["bitfinex","SOLUSD",1761233547193,2.84463885,191.3,191.22,0.7]
["bitfinex","SOLUSD",1761233547502,8.0722067,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1761233547702,0.69,191.29,191.25,3.85945554]
["bitfinex","SOLUSD",1761233547912,0.69,191.29,191.26,3.85945554]
["bitfinex","SOLUSD",1761233548091,3.53463885,191.29,191.25,36.98]
["bitfinex","SOLUSD",1761233548293,0.69,191.29,191.25,36.98]
["bitfinex","SOLUSD",1761233548506,0.69,191.28,191.25,36.98]
["bitfinex","SOLUSD",1761233548813,5.91756785,191.3,191.26,3.86111201]
["bitfinex","SOLUSD",1761233549015,5.91756785,191.3,191.25,37.68]
["bitfinex","SOLUSD",1761233549321,0.69,191.29,191.26,3.86008867]
["bitfinex","SOLUSD",1761233549520,0.69,191.29,191.25,36.98]
["bitfinex","SOLUSD",1761233549719,5.22732092,191.31,191.26,4.55968479]
["bitfinex","SOLUSD",1761233549925,5.22732092,191.31,191.26,0.7]
["bitfinex","SOLUSD",1761233550414,0.69,191.3,191.25,42.20851571]
["bitfinex","SOLUSD",1761233550627,0.69,191.31,191.26,3.85860951]
["bitfinex","SOLUSD",1761233550833,3.53463885,191.31,191.25,36.98]
["bitfinex","SOLUSD",1761233551010,3.53463885,191.3,191.26,3.85840218]
["bitfinex","SOLUSD",1761233551331,3.53463885,191.3,191.25,36.98]
["bitfinex","SOLUSD",1761233551535,0.69,191.29,191.25,36.98]
["bitfinex","SOLUSD",1761233551736,8.76243305,191.29,191.22,5.92956034]
["bitfinex","SOLUSD",1761233552018,2.84463885,191.28,191.23,40.83879944]
["bitfinex","SOLUSD",1761233552216,0.69,191.28,191.24,3.85879944]
["bitfinex","SOLUSD",1761233552515,0.69,191.3,191.24,4.55879944]
["bitfinex","SOLUSD",1761233552713,21.82955285,191.31,191.25,3.85879944]
["bitfinex","SOLUSD",1761233552910,21.13955285,191.31,191.24,0.7]
["bitfinex","SOLUSD",1761233553111,5.22711828,191.31,191.25,3.85821521]
["bitfinex","SOLUSD",1761233553312,5.22711828,191.31,191.26,4.55685968]
["bitfinex","SOLUSD",1761233553526,5.22711828,191.31,191.27,36.98]
["bitfinex","SOLUSD",1761233553819,5.22690254,191.32,191.27,37.68]
["bitfinex","SOLUSD",1761233553999,5.22690254,191.32,191.28,4.55631952]
["bitfinex","SOLUSD",1761233554196,28.10663042,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233554426,28.79663042,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233554627,28.10663042,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233554917,28.79663042,191.33,191.29,3.85490589]
["bitfinex","SOLUSD",1761233555124,28.79663042,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233555826,13.06577705,191.34,191.28,5.92784435]
["bitfinex","SOLUSD",1761233555827,5.22640975,191.34,191.28,5.92784435]
["bitfinex","SOLUSD",1761233556206,0.69,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233556402,3.53463885,191.33,191.28,0.7]
["bitfinex","SOLUSD",1761233556705,3.53463885,191.32,191.27,36.98]
["bitfinex","SOLUSD",1761233556904,3.53463885,191.32,191.28,3.85400541]
["bitfinex","SOLUSD",1761233557118,2.84463885,191.29,191.21,0.7]
["bitfinex","SOLUSD",1761233557324,2.84463885,191.24,191.22,3.85584349]
["bitfinex","SOLUSD",1761233557520,22.88,191.27,191.21,36.98]
["bitfinex","SOLUSD",1761233557825,8.07379015,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233558339,3.53463885,191.23,191.21,36.98]
["bitfinex","SOLUSD",1761233558511,23.57,191.27,191.21,36.98]
["bitfinex","SOLUSD",1761233558709,2.84463885,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233559028,3.53463885,191.23,191.21,36.98]
["bitfinex","SOLUSD",1761233559409,0.69,191.22,191.21,36.98]
["bitfinex","SOLUSD",1761233559816,5.22903158,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233560026,2.84463885,191.23,191.21,36.98]
["bitfinex","SOLUSD",1761233560204,3.53463885,191.23,191.21,36.98]
["bitfinex","SOLUSD",1761233561033,8.07367043,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233561329,5.87903158,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233561622,5.22903158,191.24,191.21,36.98]
["bitfinex","SOLUSD",1761233561855,5.22847518,191.27,191.22,0.72]
["bitfinex","SOLUSD",1761233562008,3.49463885,191.26,191.21,36.98]
["bitfinex","SOLUSD",1761233562323,3.49463885,191.26,191.22,36.96]
["bitfinex","SOLUSD",1761233562700,3.49463885,191.26,191.23,3.86206323]
["bitfinex","SOLUSD",1761233562922,3.49463885,191.26,191.22,36.96]
["bitfinex","SOLUSD",1761233563128,5.22799679,191.28,191.23,4.58230712]
["bitfinex","SOLUSD",1761233563329,5.22799679,191.28,191.24,3.86230712]
["bitfinex","SOLUSD",1761233563527,5.22762914,191.3,191.25,3.86230712]
["bitfinex","SOLUSD",1761233563823,0.65,191.31,191.26,40.82230712]
["bitfinex","SOLUSD",1761233564027,0.65,191.34,191.27,3.86230712]
["bitfinex","SOLUSD",1761233564203,5.87629873,191.34,191.28,3.86230712]
["bitfinex","SOLUSD",1761233564403,5.87629873,191.34,191.29,36.96]
["bitfinex","SOLUSD",1761233564826,6.98139021,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233565007,0.65,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233565209,6.33139021,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233565428,0.65,191.32,191.29,36.96]
["bitfinex","SOLUSD",1761233565808,6.33139021,191.31,191.29,36.96]
["bitfinex","SOLUSD",1761233566028,11.55799698,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233566232,6.33139021,191.32,191.28,36.96]
["bitfinex","SOLUSD",1761233566429,0.65,191.32,191.28,36.96]
["bitfinex","SOLUSD",1761233566628,6.98139021,191.32,191.28,36.96]
["bitfinex","SOLUSD",1761233566807,6.33139021,191.31,191.28,36.96]
["bitfinex","SOLUSD",1761233567127,6.33139021,191.34,191.29,0.72]
["bitfinex","SOLUSD",1761233567329,6.33139021,191.34,191.28,36.96]
["bitfinex","SOLUSD",1761233567330,6.98139021,191.34,191.28,36.96]
["bitfinex","SOLUSD",1761233567536,0.65,191.34,191.28,36.96]
["bitfinex","SOLUSD",1761233567835,6.98139021,191.33,191.28,36.96]
["bitfinex","SOLUSD",1761233568131,5.876814,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233568338,6.98139021,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233568835,0.65,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233569035,6.33139021,191.33,191.3,3.85812904]
["bitfinex","SOLUSD",1761233569232,5.22630496,191.34,191.3,0.72]
["bitfinex","SOLUSD",1761233569526,11.55769517,191.34,191.31,3.85864496]
["bitfinex","SOLUSD",1761233569833,6.98139021,191.33,191.29,36.96]
["bitfinex","SOLUSD",1761233570032,5.22684507,191.32,191.29,36.96]
["bitfinex","SOLUSD",1761233570211,6.33139021,191.3,191.24,5.94881612]
["bitfinex","SOLUSD",1761233570417,6.33139021,191.3,191.25,40.82048802]
["bitfinex","SOLUSD",1761233570739,0.65,191.31,191.26,3.86048802]
["bitfinex","SOLUSD",1761233571031,0.65,191.31,191.27,4.58048802]
["bitfinex","SOLUSD",1761233571232,5.22684507,191.32,191.28,3.86048802]
["bitfinex","SOLUSD",1761233571450,13.06572107,191.35,191.28,4.58048802]
["bitfinex","SOLUSD",1761233571620,11.55768894,191.34,191.29,3.86048802]
["bitfinex","SOLUSD",1761233571814,12.20768894,191.34,191.3,3.86048802]
["bitfinex","SOLUSD",1761233572010,6.98139021,191.34,191.3,36.96]
["bitfinex","SOLUSD",1761233572239,6.33139021,191.34,191.31,3.86071976]
["bitfinex","SOLUSD",1761233572433,0.65,191.33,191.3,36.96]
["bitfinex","SOLUSD",1761233572845,6.98139021,191.33,191.3,36.96]
["bitfinex","SOLUSD",1761233573044,0.65,191.33,191.3,36.96]
["bitfinex","SOLUSD",1761233573218,6.33139021,191.34,191.31,3.86071658]
["bitfinex","SOLUSD",1761233573419,6.33139021,191.36,191.3,36.96]
["bitfinex","SOLUSD",1761233573627,0.65,191.36,191.31,3.859834]
["bitfinex","SOLUSD",1761233573827,6.33139021,191.34,191.3,36.96]
["bitfinex","SOLUSD",1761233574031,11.55786098,191.34,191.31,3.85978582]
["bitfinex","SOLUSD",1761233574227,11.55786098,191.34,191.3,36.96]
["bitfinex","SOLUSD",1761233574545,5.22608626,191.35,191.31,4.57909955]
["bitfinex","SOLUSD",1761233574757,5.22608626,191.35,191.25,10.87647521]
["bitfinex","SOLUSD",1761233574927,5.22608626,191.35,191.26,54.60990426]
["bitfinex","SOLUSD",1761233575237,5.22608626,191.35,191.27,3.8586923]
["bitfinex","SOLUSD",1761233575443,5.22608626,191.35,191.28,3.8586923]
["bitfinex","SOLUSD",1761233575638,9.39215667,191.35,191.29,3.8586923]
["bitfinex","SOLUSD",1761233575845,9.39215667,191.35,191.3,40.8186923]
["bitfinex","SOLUSD",1761233576026,9.39187966,191.36,191.31,3.8586923]
["bitfinex","SOLUSD",1761233576224,5.22580925,191.36,191.32,3.85600947]
["bitfinex","SOLUSD",1761233576529,17.229769,191.37,191.32,3.85600947]
["bitfinex","SOLUSD",1761233576530,5.32439758,191.41,191.33,3.85504392]
["bitfinex","SOLUSD",1761233576864,5.97439758,191.41,191.34,40.81302039]
["bitfinex","SOLUSD",1761233577150,10.14046799,191.41,191.35,3.85302039]
["bitfinex","SOLUSD",1761233577441,10.14046799,191.41,191.36,36.96]
["bitfinex","SOLUSD",1761233577629,4.16607041,191.39,191.34,0.72]
["bitfinex","SOLUSD",1761233577830,4.16607041,191.39,191.35,36.96]
["bitfinex","SOLUSD",1761233578135,18.38536618,191.41,191.35,36.96]
["bitfinex","SOLUSD",1761233578136,5.32439758,191.41,191.35,36.96]
["bitfinex","SOLUSD",1761233578343,5.32439758,191.41,191.36,0.72]
["bitfinex","SOLUSD",1761233579033,0.1,191.41,191.36,0.72]
["bitfinex","SOLUSD",1761233579234,0.1,191.41,191.37,36.96]
["bitfinex","SOLUSD",1761233579653,0.1,191.41,191.38,9.79201993]
["bitfinex","SOLUSD",1761233579828,0.1,191.41,191.39,3.84554781]
["bitfinex","SOLUSD",1761233580023,0.1,191.41,191.4,36.94]
["bitfinex","SOLUSD",1761233580449,0.1,191.41,191.4,52.38139664]
["bitfinex","SOLUSD",1761233581652,0.1,191.41,191.4,57.60605703]
["bitfinex","SOLUSD",1761233581863,0.1,191.41,191.4,73.07322191]
["bitfinex","SOLUSD",1761233582061,0.1,191.41,191.4,9.78958182]
["bitfinex","SOLUSD",1761233582354,0.1,191.41,191.4,57.60605703]
["bitfinex","SOLUSD",1761233582934,0.1,191.46,191.41,10.87647521]
["bitfinex","SOLUSD",1761233583136,0.1,191.46,191.43,10.87647521]
["bitfinex","SOLUSD",1761233583433,0.1,191.46,191.45,10.87647521]
["bitfinex","SOLUSD",1761233583737,0.1,191.46,191.45,16.0997711]
["bitfinex","SOLUSD",1761233583937,0.1,191.46,191.45,16.8197711]
["bitfinex","SOLUSD",1761233584145,0.1,191.46,191.45,20.64861982]
["bitfinex","SOLUSD",1761233584331,0.1,191.46,191.45,11.59647521]
["bitfinex","SOLUSD",1761233584532,0.1,191.46,191.45,36.94]
["bitfinex","SOLUSD",1761233585140,0.1,191.46,191.45,37.66]
["bitfinex","SOLUSD",1761233585349,0.1,191.46,191.45,48.53647521]
["bitfinex","SOLUSD",1761233585550,0.1,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761233585732,2.46527495,191.45,191.38,36.94]
["bitfinex","SOLUSD",1761233585944,0.1,191.46,191.4,10.87647521]
["bitfinex","SOLUSD",1761233586153,0.1,191.46,191.39,0.72]
["bitfinex","SOLUSD",1761233586660,0.1,191.46,191.39,11.59647521]
["bitfinex","SOLUSD",1761233586837,0.1,191.46,191.4,3.82277859]
["bitfinex","SOLUSD",1761233587038,0.1,191.46,191.4,11.59647521]
["bitfinex","SOLUSD",1761233587233,0.1,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761233587434,0.65,191.45,191.36,28.10570874]
["bitfinex","SOLUSD",1761233587658,0.1,191.46,191.41,10.87647521]
["bitfinex","SOLUSD",1761233587960,0.1,191.46,191.43,10.87647521]
["bitfinex","SOLUSD",1761233588257,0.1,191.46,191.45,10.87647521]
["bitfinex","SOLUSD",1761233588654,0.1,191.46,191.45,11.59647521]
["bitfinex","SOLUSD",1761233589044,0.1,191.46,191.45,0.72]
["bitfinex","SOLUSD",1761233589356,0.1,191.46,191.45,37.12]
["bitfinex","SOLUSD",1761233589560,0.1,191.46,191.43,0.72]
["bitfinex","SOLUSD",1761233589766,0.1,191.46,191.45,37.14]
["bitfinex","SOLUSD",1761233590571,0.1,191.46,191.45,37.86]
["bitfinex","SOLUSD",1761233590961,0.1,191.46,191.45,48.73647521]
["bitfinex","SOLUSD",1761233591342,0.1,191.46,191.45,11.59647521]
["bitfinex","SOLUSD",1761233591667,0.1,191.46,191.45,53.9397711]
["bitfinex","SOLUSD",1761233591839,0.1,191.46,191.45,43.06329589]
["bitfinex","SOLUSD",1761233592459,0.7,191.58,191.49,10.87647521]
["bitfinex","SOLUSD",1761233592643,0.7,191.58,191.48,22.88]
["bitfinex","SOLUSD",1761233592644,0.7,191.58,191.51,10.87647521]
["bitfinex","SOLUSD",1761233593036,0.7,191.58,191.52,0.67]
["bitfinex","SOLUSD",1761233593659,5.91992462,191.58,191.52,5.89120776]
["bitfinex","SOLUSD",1761233593959,5.91992462,191.58,191.5,43.01188786]
["bitfinex","SOLUSD",1761233594161,0.7,191.57,191.5,42.34188786]
["bitfinex","SOLUSD",1761233594562,0.7,191.57,191.5,37.12]
["bitfinex","SOLUSD",1761233594950,0.7,191.57,191.5,42.3418481]
["bitfinex","SOLUSD",1761233595464,0.7,191.57,191.5,43.0118481]
["bitfinex","SOLUSD",1761233595643,5.21920668,191.6,191.52,5.2213868]
["bitfinex","SOLUSD",1761233595848,5.91920668,191.6,191.52,5.2213868]
["bitfinex","SOLUSD",1761233596056,5.91920668,191.6,191.53,0.67]
["bitfinex","SOLUSD",1761233596557,23.05255293,191.61,191.53,0.67]
["bitfinex","SOLUSD",1761233596558,15.22358295,191.61,191.53,0.67]
["bitfinex","SOLUSD",1761233596743,4.16095886,191.55,191.4,13.06165099]
["bitfinex","SOLUSD",1761233596948,4.16095886,191.54,191.45,0.67]
["bitfinex","SOLUSD",1761233597156,4.16095886,191.53,191.46,31.48]
["bitfinex","SOLUSD",1761233597355,4.16095886,191.53,191.45,0.67]
["bitfinex","SOLUSD",1761233597664,0.7,191.55,191.46,37.3]
["bitfinex","SOLUSD",1761233597865,9.38180045,191.54,191.46,37.3]
["bitfinex","SOLUSD",1761233598051,4.16095886,191.52,191.46,37.3]
["bitfinex","SOLUSD",1761233598250,4.16095886,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761233598453,4.16095886,191.48,191.44,37.3]
["bitfinex","SOLUSD",1761233598647,4.16095886,191.47,191.44,37.3]
["bitfinex","SOLUSD",1761233598865,0.7,191.48,191.44,37.3]
["bitfinex","SOLUSD",1761233599065,4.16095886,191.45,191.44,37.3]
["bitfinex","SOLUSD",1761233599777,4.16095886,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1761233599968,4.16095886,191.45,191.4,37.3]
["bitfinex","SOLUSD",1761233600269,0.7,191.5,191.41,10.87647521]
["bitfinex","SOLUSD",1761233600472,4.16095886,191.48,191.41,11.54647521]
["bitfinex","SOLUSD",1761233600669,0.1,191.66,191.44,22.88]
["bitfinex","SOLUSD",1761233600857,4.16095886,191.56,191.45,48.15647521]
["bitfinex","SOLUSD",1761233601063,4.16095886,191.55,191.45,48.15647521]
["bitfinex","SOLUSD",1761233601367,4.16095886,191.55,191.46,0.67]
["bitfinex","SOLUSD",1761233601671,4.16095886,191.54,191.46,0.67]
["bitfinex","SOLUSD",1761233601970,32.88460344,191.61,191.48,5.22247754]
["bitfinex","SOLUSD",1761233602157,32.88460344,191.61,191.49,10.87647521]
["bitfinex","SOLUSD",1761233602158,4.16095886,191.58,191.49,10.87647521]
["bitfinex","SOLUSD",1761233602360,4.16095886,191.58,191.51,10.87647521]
["bitfinex","SOLUSD",1761233602552,4.16095886,191.58,191.51,11.54647521]
["bitfinex","SOLUSD",1761233603069,4.16095886,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761233603457,4.16095886,191.58,191.53,5.89111418]
["bitfinex","SOLUSD",1761233603655,4.16095886,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761233603852,4.16095886,191.56,191.52,37.34]
["bitfinex","SOLUSD",1761233604050,4.16095886,191.55,191.52,37.34]
["bitfinex","SOLUSD",1761233604249,4.16095886,191.54,191.52,37.34]
["bitfinex","SOLUSD",1761233605067,4.16095886,191.55,191.52,37.34]
["bitfinex","SOLUSD",1761233605268,5.22018801,191.57,191.52,38.01]
["bitfinex","SOLUSD",1761233605465,4.16095886,191.56,191.52,38.01]
["bitfinex","SOLUSD",1761233605658,4.16095886,191.55,191.52,37.34]
["bitfinex","SOLUSD",1761233605861,22.88,191.5,191.38,0.67]
["bitfinex","SOLUSD",1761233606056,4.16095886,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761233606260,4.16095886,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761233606470,4.16095886,191.45,191.39,0.67]
["bitfinex","SOLUSD",1761233607081,4.16095886,191.42,191.4,37.5]
["bitfinex","SOLUSD",1761233607365,4.16095886,191.41,191.4,37.48]
["bitfinex","SOLUSD",1761233607546,0.66,191.45,191.4,37.48]
["bitfinex","SOLUSD",1761233607744,4.16095886,191.44,191.41,0.72]
["bitfinex","SOLUSD",1761233607969,0.66,191.48,191.41,0.72]
["bitfinex","SOLUSD",1761233608187,4.16095886,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761233608352,4.16095886,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761233608751,4.16095886,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761233609370,5.2227503,191.47,191.41,5.94432366]
["bitfinex","SOLUSD",1761233609772,4.16095886,191.45,191.41,5.94432366]
["bitfinex","SOLUSD",1761233610077,5.2227503,191.47,191.41,5.94432366]
["bitfinex","SOLUSD",1761233610376,4.16095886,191.45,191.41,5.22432366]
["bitfinex","SOLUSD",1761233610869,4.16095886,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761233611276,5.88251259,191.48,191.42,0.72]
["bitfinex","SOLUSD",1761233611454,4.16095886,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1761233611854,4.16095886,191.47,191.43,5.94384161]
["bitfinex","SOLUSD",1761233612062,4.16095886,191.47,191.41,5.22415907]
["bitfinex","SOLUSD",1761233612264,4.16095886,191.46,191.41,5.22415907]
["bitfinex","SOLUSD",1761233612477,4.16095886,191.45,191.41,5.22415907]
["bitfinex","SOLUSD",1761233612964,4.16095886,191.45,191.41,5.94415907]
["bitfinex","SOLUSD",1761233613362,4.16095886,191.45,191.41,5.22415907]
["bitfinex","SOLUSD",1761233613566,5.22306242,191.46,191.41,5.22415907]
["bitfinex","SOLUSD",1761233613765,5.91306242,191.46,191.41,5.94415907]
["bitfinex","SOLUSD",1761233613964,22.88,191.52,191.42,0.72]
["bitfinex","SOLUSD",1761233614155,4.85095886,191.56,191.47,10.87647521]
["bitfinex","SOLUSD",1761233614474,4.16095886,191.57,191.49,10.87647521]
["bitfinex","SOLUSD",1761233614985,4.85095886,191.58,191.51,10.87647521]
["bitfinex","SOLUSD",1761233615282,0.69,191.58,191.5,0.72]
["bitfinex","SOLUSD",1761233615467,0.69,191.58,191.51,5.22165944]
["bitfinex","SOLUSD",1761233615971,0.69,191.58,191.51,5.94165944]
["bitfinex","SOLUSD",1761233616170,5.9097539,191.58,191.51,18.99580804]
["bitfinex","SOLUSD",1761233616369,0.69,191.58,191.51,18.99580804]
["bitfinex","SOLUSD",1761233616762,10.00460344,191.61,191.52,0.72]
["bitfinex","SOLUSD",1761233616960,10.00460344,191.61,191.53,48.37647521]
["bitfinex","SOLUSD",1761233617156,10.00460344,191.61,191.49,0.72]
["bitfinex","SOLUSD",1761233617157,0.69,191.6,191.49,0.72]
["bitfinex","SOLUSD",1761233617360,22.88,191.57,191.49,0.72]
["bitfinex","SOLUSD",1761233617570,5.90920668,191.6,191.5,10.87647521]
["bitfinex","SOLUSD",1761233617769,10.07016554,191.6,191.52,10.87647521]
["bitfinex","SOLUSD",1761233617973,5.90920668,191.6,191.53,21.5]
["bitfinex","SOLUSD",1761233618764,5.90920668,191.6,191.38,5.73775049]
["bitfinex","SOLUSD",1761233618765,4.16095886,191.54,191.38,5.73775049]
["bitfinex","SOLUSD",1761233618978,0.69,191.59,191.47,0.72]
["bitfinex","SOLUSD",1761233618979,4.16095886,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761233619169,4.16095886,191.52,191.48,39.98833515]
["bitfinex","SOLUSD",1761233619371,4.16095886,191.52,191.49,3.82833515]
["bitfinex","SOLUSD",1761233619684,4.16095886,191.5,191.48,37.58]
["bitfinex","SOLUSD",1761233619979,5.2209631,191.54,191.48,42.80247186]
["bitfinex","SOLUSD",1761233620274,5.2209631,191.54,191.49,3.83553226]
["bitfinex","SOLUSD",1761233620275,4.16095886,191.51,191.49,3.83553226]
["bitfinex","SOLUSD",1761233620456,4.16095886,191.51,191.48,43.52247186]
["bitfinex","SOLUSD",1761233620657,4.16095886,191.51,191.49,3.83542305]
["bitfinex","SOLUSD",1761233620857,5.22084657,191.54,191.48,43.46247186]
["bitfinex","SOLUSD",1761233621082,4.16095886,191.51,191.49,3.83623257]
["bitfinex","SOLUSD",1761233621378,4.16095886,191.5,191.48,0.66]
["bitfinex","SOLUSD",1761233621587,5.2211781,191.53,191.49,41.41972774]
["bitfinex","SOLUSD",1761233621787,5.2211781,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761233621788,5.2211781,191.53,191.44,0.66]
["bitfinex","SOLUSD",1761233622085,0.67,191.52,191.45,41.4010479]
["bitfinex","SOLUSD",1761233622390,5.2211781,191.53,191.46,3.8410479]
["bitfinex","SOLUSD",1761233622565,22.88,191.58,191.46,3.8410479]
["bitfinex","SOLUSD",1761233622566,22.88,191.58,191.47,3.8410479]
["bitfinex","SOLUSD",1761233622771,26.08332888,191.7,191.48,38.11977086]
["bitfinex","SOLUSD",1761233622772,5.88848273,191.63,191.48,38.11977086]
["bitfinex","SOLUSD",1761233622960,0.67,191.63,191.54,10.87647521]
["bitfinex","SOLUSD",1761233623278,0.1,191.66,191.56,33.75647521]
["bitfinex","SOLUSD",1761233623480,4.16095886,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761233623799,4.16095886,191.64,191.6,41.4610479]
["bitfinex","SOLUSD",1761233624081,0.1,191.66,191.6,42.1210479]
["bitfinex","SOLUSD",1761233624297,0.1,191.66,191.6,52.99752311]
["bitfinex","SOLUSD",1761233624658,0.1,191.66,191.6,15.37752311]
["bitfinex","SOLUSD",1761233624958,10.67460344,191.61,191.48,5.73775049]
["bitfinex","SOLUSD",1761233625157,10.00460344,191.61,191.49,85.82371262]
["bitfinex","SOLUSD",1761233625384,10.00460344,191.61,191.55,10.87647521]
["bitfinex","SOLUSD",1761233625682,10.00460344,191.61,191.57,10.87647521]
["bitfinex","SOLUSD",1761233625992,10.00460344,191.61,191.58,41.73497171]
["bitfinex","SOLUSD",1761233626189,10.00460344,191.61,191.59,3.83497171]
["bitfinex","SOLUSD",1761233626359,10.00460344,191.61,191.59,37.9]
["bitfinex","SOLUSD",1761233626897,10.00460344,191.61,191.6,0.66]
["bitfinex","SOLUSD",1761233627068,10.00460344,191.61,191.59,38.56]
["bitfinex","SOLUSD",1761233627584,10.00460344,191.61,191.6,4.48811369]
["bitfinex","SOLUSD",1761233627898,0.67,191.77,191.61,10.87647521]
["bitfinex","SOLUSD",1761233628186,0.67,191.75,191.64,33.75647521]
["bitfinex","SOLUSD",1761233628483,0.67,191.75,191.66,10.87647521]
["bitfinex","SOLUSD",1761233628682,0.67,191.75,191.67,3.82811369]
["bitfinex","SOLUSD",1761233628884,0.67,191.75,191.68,37.92]
["bitfinex","SOLUSD",1761233629061,0.67,191.75,191.69,37.92]
["bitfinex","SOLUSD",1761233629266,0.67,191.75,191.7,37.92]
["bitfinex","SOLUSD",1761233630177,0.67,191.78,191.7,43.13632054]
["bitfinex","SOLUSD",1761233630374,0.67,191.78,191.71,10.87647521]
["bitfinex","SOLUSD",1761233630991,0.67,191.78,191.72,0.5]
["bitfinex","SOLUSD",1761233631679,5.88448048,191.78,191.73,37.9]
["bitfinex","SOLUSD",1761233632078,5.88448048,191.78,191.72,0.5]
["bitfinex","SOLUSD",1761233632079,0.67,191.77,191.74,37.9]
["bitfinex","SOLUSD",1761233632385,0.67,191.77,191.67,13.0428632]
["bitfinex","SOLUSD",1761233632386,0.67,191.77,191.68,16.09350359]
["bitfinex","SOLUSD",1761233632589,0.67,191.77,191.69,48.77647521]
["bitfinex","SOLUSD",1761233632887,4.83095886,191.77,191.7,37.88]
["bitfinex","SOLUSD",1761233633071,0.67,191.77,191.7,37.88]
["bitfinex","SOLUSD",1761233633270,0.67,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1761233633472,0.67,191.76,191.69,37.88]
["bitfinex","SOLUSD",1761233633665,9.3763547,191.74,191.64,10.87647521]
["bitfinex","SOLUSD",1761233633864,9.3763547,191.74,191.55,33.42504046]
["bitfinex","SOLUSD",1761233633865,4.16095886,191.71,191.55,33.42504046]
["bitfinex","SOLUSD",1761233634065,0.67,191.73,191.57,10.87647521]
["bitfinex","SOLUSD",1761233634276,4.16095886,191.7,191.59,10.87647521]
["bitfinex","SOLUSD",1761233634481,4.16095886,191.71,191.61,22.88]
["bitfinex","SOLUSD",1761233634680,4.16095886,191.69,191.55,18.27199164]
["bitfinex","SOLUSD",1761233634889,4.16095886,191.69,191.56,3.8017908]
["bitfinex","SOLUSD",1761233635090,22.88,191.71,191.58,10.87647521]
["bitfinex","SOLUSD",1761233635091,0.67,191.68,191.58,10.87647521]
["bitfinex","SOLUSD",1761233635279,4.83095886,191.68,191.58,10.87647521]
["bitfinex","SOLUSD",1761233635477,4.83095886,191.68,191.59,37.88]
["bitfinex","SOLUSD",1761233635794,4.16095886,191.65,191.6,37.86]
["bitfinex","SOLUSD",1761233635974,4.16095886,191.65,191.55,5.22056904]
["bitfinex","SOLUSD",1761233635975,4.16095886,191.65,191.61,37.86]
["bitfinex","SOLUSD",1761233636174,0.67,191.64,191.55,5.22056904]
["bitfinex","SOLUSD",1761233636482,0.67,191.64,191.56,41.66399936]
["bitfinex","SOLUSD",1761233636682,0.67,191.64,191.56,37.86]
["bitfinex","SOLUSD",1761233636882,6.98214379,191.64,191.56,37.86]
["bitfinex","SOLUSD",1761233637075,0.67,191.64,191.56,37.86]
["bitfinex","SOLUSD",1761233637587,5.21702838,191.68,191.57,14.67962331]
["bitfinex","SOLUSD",1761233637794,0.67,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1761233638194,0.67,191.66,191.59,37.86]
["bitfinex","SOLUSD",1761233638369,0.67,191.66,191.58,5.21975153]
["bitfinex","SOLUSD",1761233638891,0.67,191.66,191.59,37.84]
["bitfinex","SOLUSD",1761233639404,10.87647521,191.78,191.6,10.87647521]
["bitfinex","SOLUSD",1761233639571,0.67,191.69,191.6,10.87647521]
["bitfinex","SOLUSD",1761233639774,0.67,191.69,191.59,37.84]
["bitfinex","SOLUSD",1761233639775,0.67,191.69,191.62,10.87647521]
["bitfinex","SOLUSD",1761233640177,6.31214379,191.87,191.62,10.87647521]
["bitfinex","SOLUSD",1761233640178,0.67,191.73,191.62,10.87647521]
["bitfinex","SOLUSD",1761233640699,0.67,191.73,191.64,10.87647521]
["bitfinex","SOLUSD",1761233641091,5.88512206,191.76,191.64,33.75647521]
["bitfinex","SOLUSD",1761233641381,0.67,191.75,191.64,33.75647521]
["bitfinex","SOLUSD",1761233641786,167.3,191.86,191.66,10.87647521]
["bitfinex","SOLUSD",1761233642091,37.82,191.94,191.65,44.35168275]
["bitfinex","SOLUSD",1761233642092,0.67,191.81,191.7,10.87647521]
["bitfinex","SOLUSD",1761233642295,0.67,191.84,191.72,33.75647521]
["bitfinex","SOLUSD",1761233642795,0.67,191.83,191.73,37.84]
["bitfinex","SOLUSD",1761233642971,0.67,191.83,191.75,10.87647521]
["bitfinex","SOLUSD",1761233643175,0.67,191.83,191.65,48.62825636]
["bitfinex","SOLUSD",1761233643392,0.67,191.83,191.75,10.87647521]
["bitfinex","SOLUSD",1761233643695,0.67,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761233643869,0.67,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761233644496,0.67,191.86,191.79,10.87647521]
["bitfinex","SOLUSD",1761233644669,0.67,191.86,191.79,11.37647521]
["bitfinex","SOLUSD",1761233645081,0.67,191.86,191.8,37.86]
["bitfinex","SOLUSD",1761233645485,6.31214379,191.84,191.79,0.5]
["bitfinex","SOLUSD",1761233645790,6.31214379,191.83,191.8,37.86]
["bitfinex","SOLUSD",1761233645989,6.31214379,191.82,191.8,37.86]
["bitfinex","SOLUSD",1761233646209,6.98214379,191.84,191.81,37.86]
["bitfinex","SOLUSD",1761233646506,0.67,191.84,191.82,37.86]
["bitfinex","SOLUSD",1761233646696,0.67,191.83,191.82,37.86]
["bitfinex","SOLUSD",1761233646909,0.67,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1761233647203,6.31214379,191.82,191.75,10.87647521]
["bitfinex","SOLUSD",1761233647385,6.31214379,191.82,191.76,37.84]
["bitfinex","SOLUSD",1761233647584,6.31214379,191.82,191.74,5.21539584]
["bitfinex","SOLUSD",1761233647585,0.67,191.81,191.74,5.21539584]
["bitfinex","SOLUSD",1761233647781,0.67,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761233648086,0.67,191.81,191.73,10.87647521]
["bitfinex","SOLUSD",1761233648087,5.88349838,191.81,191.77,37.84]
["bitfinex","SOLUSD",1761233648298,5.88349838,191.81,191.6,5.21920668]
["bitfinex","SOLUSD",1761233648299,6.31214379,191.78,191.6,5.21920668]
["bitfinex","SOLUSD",1761233648613,6.31214379,191.73,191.61,41.61854812]
["bitfinex","SOLUSD",1761233648781,0.67,191.72,191.61,37.84]
["bitfinex","SOLUSD",1761233648982,6.31214379,191.7,191.6,18.26722338]
["bitfinex","SOLUSD",1761233649300,0.67,191.72,191.61,32.66]
["bitfinex","SOLUSD",1761233649477,0.67,191.71,191.62,32.66]
["bitfinex","SOLUSD",1761233649900,5.21648408,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761233650302,0.67,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761233650880,0.71,191.73,191.64,48.73647521]
["bitfinex","SOLUSD",1761233651109,0.71,191.77,191.64,48.73647521]
["bitfinex","SOLUSD",1761233651283,0.71,191.77,191.68,10.87647521]
["bitfinex","SOLUSD",1761233651876,0.71,191.77,191.7,10.87647521]
["bitfinex","SOLUSD",1761233652079,0.71,191.77,191.71,37.88]
["bitfinex","SOLUSD",1761233652280,0.71,191.77,191.72,10.87647521]
["bitfinex","SOLUSD",1761233652779,0.71,191.77,191.73,37.88]
["bitfinex","SOLUSD",1761233652981,5.2134486,191.82,191.74,10.87647521]
["bitfinex","SOLUSD",1761233653181,0.71,191.84,191.74,10.87647521]
["bitfinex","SOLUSD",1761233653995,11.52509275,191.83,191.75,5.21512385]
["bitfinex","SOLUSD",1761233654181,6.31214379,191.8,191.76,37.86]
["bitfinex","SOLUSD",1761233654381,6.31214379,191.8,191.7,10.87647521]
["bitfinex","SOLUSD",1761233654582,0.71,191.79,191.71,26.16]
["bitfinex","SOLUSD",1761233655083,0.71,191.79,191.7,11.37647521]
["bitfinex","SOLUSD",1761233655282,0.71,191.79,191.72,10.87647521]
["bitfinex","SOLUSD",1761233655584,0.71,191.79,191.73,37.84]
["bitfinex","SOLUSD",1761233656108,0.71,191.79,191.74,37.84]
["bitfinex","SOLUSD",1761233656300,6.31214379,191.83,191.74,37.84]
["bitfinex","SOLUSD",1761233656301,0.71,191.83,191.74,37.84]
["bitfinex","SOLUSD",1761233656491,0.71,191.83,191.75,10.87647521]
["bitfinex","SOLUSD",1761233657095,0.71,191.83,191.76,5.21485189]
["bitfinex","SOLUSD",1761233657495,0.71,191.89,191.79,22.88]
["bitfinex","SOLUSD",1761233657708,0.71,191.89,191.81,10.87647521]
["bitfinex","SOLUSD",1761233658008,0.71,191.89,191.82,37.84]
["bitfinex","SOLUSD",1761233658208,7.02214379,191.89,191.82,37.84]
["bitfinex","SOLUSD",1761233658615,0.71,191.88,191.82,37.84]
["bitfinex","SOLUSD",1761233658788,0.71,191.88,191.8,10.87647521]
["bitfinex","SOLUSD",1761233658989,0.71,191.88,191.81,37.82]
["bitfinex","SOLUSD",1761233659395,0.71,191.88,191.81,43.03343138]
["bitfinex","SOLUSD",1761233659613,0.71,191.88,191.82,37.82]
["bitfinex","SOLUSD",1761233659811,0.71,191.88,191.81,18.24716267]
["bitfinex","SOLUSD",1761233660014,0.71,191.88,191.83,37.82]
["bitfinex","SOLUSD",1761233660213,5.92162721,191.88,191.83,37.82]
["bitfinex","SOLUSD",1761233660517,12.233771,191.88,191.83,37.82]
["bitfinex","SOLUSD",1761233660715,0.71,191.87,191.83,37.82]
["bitfinex","SOLUSD",1761233660919,0.71,191.87,191.84,37.8]
["bitfinex","SOLUSD",1761233661123,7.02214379,191.9,191.85,37.8]
["bitfinex","SOLUSD",1761233661321,0.71,191.89,191.8,10.87647521]
["bitfinex","SOLUSD",1761233661523,6.31214379,191.85,191.73,10.87647521]
["bitfinex","SOLUSD",1761233661694,6.31214379,191.84,191.75,10.87647521]
["bitfinex","SOLUSD",1761233661895,6.31214379,191.85,191.75,10.87647521]
["bitfinex","SOLUSD",1761233662315,0.71,191.86,191.75,10.87647521]
["bitfinex","SOLUSD",1761233662490,7.02214379,191.86,191.75,10.87647521]
["bitfinex","SOLUSD",1761233662699,0.71,191.86,191.77,10.87647521]
["bitfinex","SOLUSD",1761233662996,0.71,191.85,191.76,10.87647521]
["bitfinex","SOLUSD",1761233663314,12.23472229,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1761233663498,0.71,191.85,191.79,37.8]
["bitfinex","SOLUSD",1761233664210,0.71,191.85,191.79,10.87647521]
["bitfinex","SOLUSD",1761233664411,0.71,191.85,191.8,37.8]
["bitfinex","SOLUSD",1761233664718,0.71,191.85,191.81,37.8]
["bitfinex","SOLUSD",1761233664925,0.71,191.89,191.82,10.87647521]
["bitfinex","SOLUSD",1761233665103,0.71,191.88,191.83,37.8]
["bitfinex","SOLUSD",1761233665305,5.92168068,191.88,191.84,37.8]
["bitfinex","SOLUSD",1761233665502,5.92168068,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1761233665709,0.71,191.87,191.81,48.65647521]
["bitfinex","SOLUSD",1761233665916,0.71,191.87,191.81,10.87647521]
["bitfinex","SOLUSD",1761233666226,0.71,191.87,191.82,37.78]
["bitfinex","SOLUSD",1761233666395,0.71,191.87,191.8,18.24817517]
["bitfinex","SOLUSD",1761233666798,7.02214379,191.87,191.81,37.8]
["bitfinex","SOLUSD",1761233667115,6.31214379,191.84,191.82,37.78]
["bitfinex","SOLUSD",1761233667304,0.72,191.86,191.82,37.78]
["bitfinex","SOLUSD",1761233667509,11.52445376,191.86,191.82,37.78]
["bitfinex","SOLUSD",1761233667821,6.31214379,191.84,191.78,22.88]
["bitfinex","SOLUSD",1761233668014,0.72,191.85,191.79,37.78]
["bitfinex","SOLUSD",1761233668212,6.31214379,191.8,191.72,10.87647521]
["bitfinex","SOLUSD",1761233668410,6.31214379,191.8,191.73,37.78]
["bitfinex","SOLUSD",1761233668819,0.72,191.79,191.73,37.78]
["bitfinex","SOLUSD",1761233669212,7.03214379,191.79,191.73,37.78]
["bitfinex","SOLUSD",1761233669419,6.31214379,191.78,191.74,37.78]
["bitfinex","SOLUSD",1761233669614,0.72,191.78,191.74,37.78]
["bitfinex","SOLUSD",1761233669805,12.24564181,191.81,191.74,37.78]
["bitfinex","SOLUSD",1761233670010,5.21349802,191.81,191.74,37.78]
["bitfinex","SOLUSD",1761233670210,0.72,191.8,191.74,37.78]
["bitfinex","SOLUSD",1761233670409,13.03099028,191.86,191.74,37.78]
["bitfinex","SOLUSD",1761233670612,7.03214379,191.83,191.72,10.87647521]
["bitfinex","SOLUSD",1761233670823,7.03214379,191.83,191.74,10.87647521]
["bitfinex","SOLUSD",1761233671132,0.72,191.82,191.75,37.78]
["bitfinex","SOLUSD",1761233671446,0.72,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761233671730,12.24538027,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761233671909,7.03214379,191.82,191.77,37.76]
["bitfinex","SOLUSD",1761233672223,11.52454931,191.85,191.78,37.76]
["bitfinex","SOLUSD",1761233672424,0.72,191.84,191.78,37.76]
["bitfinex","SOLUSD",1761233672817,0.72,191.84,191.79,37.76]
["bitfinex","SOLUSD",1761233673025,0.72,191.84,191.8,37.76]
["bitfinex","SOLUSD",1761233673210,0.72,191.84,191.78,5.21430806]
["bitfinex","SOLUSD",1761233673405,6.31214379,191.83,191.74,18.25321326]
["bitfinex","SOLUSD",1761233673610,6.31214379,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761233673810,0.72,191.83,191.75,37.74]
["bitfinex","SOLUSD",1761233674012,6.31214379,191.8,191.75,37.74]
["bitfinex","SOLUSD",1761233674511,6.31214379,191.8,191.76,37.78]
["bitfinex","SOLUSD",1761233674707,0.72,191.79,191.76,37.78]
["bitfinex","SOLUSD",1761233675024,7.03214379,191.79,191.76,37.78]
["bitfinex","SOLUSD",1761233675209,0.72,191.79,191.76,37.78]
["bitfinex","SOLUSD",1761233675402,0.72,191.78,191.76,37.78]
["bitfinex","SOLUSD",1761233675604,0.72,191.78,191.77,37.78]
["bitfinex","SOLUSD",1761233676025,0.72,191.78,191.73,5.21542743]
["bitfinex","SOLUSD",1761233676211,0.72,191.78,191.74,37.78]
["bitfinex","SOLUSD",1761233676618,0.72,191.78,191.75,37.78]
["bitfinex","SOLUSD",1761233677224,0.72,191.78,191.76,37.78]
["bitfinex","SOLUSD",1761233677430,0.72,191.78,191.77,37.78]
["bitfinex","SOLUSD",1761233677620,0.72,191.78,191.77,37.76]
["bitfinex","SOLUSD",1761233677930,7.03214379,191.78,191.76,37.76]
["bitfinex","SOLUSD",1761233678108,6.31214379,191.77,191.75,37.76]
["bitfinex","SOLUSD",1761233678430,7.03214379,191.77,191.75,37.76]
["bitfinex","SOLUSD",1761233678626,0.72,191.76,191.68,13.04198422]
["bitfinex","SOLUSD",1761233678818,0.72,191.76,191.69,37.76]
["bitfinex","SOLUSD",1761233678819,6.31214379,191.74,191.69,37.76]
["bitfinex","SOLUSD",1761233679130,6.31214379,191.73,191.66,36.49756922]
["bitfinex","SOLUSD",1761233679424,48.94854957,191.81,191.67,37.76]
["bitfinex","SOLUSD",1761233679425,5.21611813,191.72,191.67,37.76]
["bitfinex","SOLUSD",1761233679730,6.31214379,191.71,191.66,37.76]
["bitfinex","SOLUSD",1761233679915,7.03214379,191.71,191.66,37.76]
["bitfinex","SOLUSD",1761233680227,0.72,191.7,191.67,37.78]
["bitfinex","SOLUSD",1761233680426,0.72,191.7,191.59,10.87647521]
["bitfinex","SOLUSD",1761233680617,0.72,191.7,191.62,22.88]
["bitfinex","SOLUSD",1761233680860,5.93664916,191.7,191.63,42.9783896]
["bitfinex","SOLUSD",1761233681027,5.93664916,191.7,191.63,5.2183896]
["bitfinex","SOLUSD",1761233681322,0.71,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1761233681627,0.71,191.71,191.64,37.76]
["bitfinex","SOLUSD",1761233682331,0.71,191.71,191.65,37.78]
["bitfinex","SOLUSD",1761233682924,5.92646531,191.71,191.65,42.99773499]
["bitfinex","SOLUSD",1761233683111,5.92646531,191.71,191.66,3.81532962]
["bitfinex","SOLUSD",1761233683320,0.71,191.7,191.66,37.76]
["bitfinex","SOLUSD",1761233683631,0.71,191.7,191.67,37.76]
["bitfinex","SOLUSD",1761233683927,0.71,191.7,191.68,37.76]
["bitfinex","SOLUSD",1761233684528,0.71,191.7,191.64,5.21796961]
["bitfinex","SOLUSD",1761233684727,0.71,191.7,191.68,37.74]
["bitfinex","SOLUSD",1761233684930,5.92662315,191.7,191.68,37.74]
["bitfinex","SOLUSD",1761233685233,5.92662315,191.7,191.67,37.74]
["bitfinex","SOLUSD",1761233685431,0.71,191.69,191.67,37.74]
["bitfinex","SOLUSD",1761233685933,0.71,191.69,191.66,37.72]
["bitfinex","SOLUSD",1761233686132,5.9268863,191.69,191.66,37.72]
["bitfinex","SOLUSD",1761233686307,5.9268863,191.69,191.67,37.72]
["bitfinex","SOLUSD",1761233686513,0.71,191.68,191.6,18.26722338]
["bitfinex","SOLUSD",1761233686717,0.71,191.68,191.61,41.53889517]
["bitfinex","SOLUSD",1761233687028,0.71,191.68,191.62,3.81889517]
["bitfinex","SOLUSD",1761233687734,7.02214379,191.68,191.63,41.53889517]
["bitfinex","SOLUSD",1761233687919,0.71,191.67,191.63,37.72]
["bitfinex","SOLUSD",1761233688237,12.23951902,191.67,191.63,37.72]
["bitfinex","SOLUSD",1761233688733,12.23951902,191.67,191.6,37.7]
["bitfinex","SOLUSD",1761233688734,6.31214379,191.64,191.6,37.7]
["bitfinex","SOLUSD",1761233689035,6.31214379,191.65,191.6,37.7]
["bitfinex","SOLUSD",1761233689335,0.71,191.64,191.6,37.7]
["bitfinex","SOLUSD",1761233689513,5.92830329,191.64,191.6,37.7]
["bitfinex","SOLUSD",1761233689938,0.71,191.63,191.6,37.7]
["bitfinex","SOLUSD",1761233690512,6.31214379,191.62,191.52,5.89130568]
["bitfinex","SOLUSD",1761233690835,7.02214379,191.63,191.53,42.18873623]
["bitfinex","SOLUSD",1761233691015,0.71,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761233691223,0.71,191.66,191.57,3.81873623]
["bitfinex","SOLUSD",1761233691429,0.71,191.66,191.58,41.53873623]
["bitfinex","SOLUSD",1761233691739,6.31214379,191.65,191.58,37.72]
["bitfinex","SOLUSD",1761233691949,6.31214379,191.64,191.58,42.93974665]
["bitfinex","SOLUSD",1761233692136,6.31214379,191.64,191.59,37.74]
["bitfinex","SOLUSD",1761233692342,6.31214379,191.62,191.58,37.74]
["bitfinex","SOLUSD",1761233692529,6.31214379,191.62,191.55,5.22032946]
["bitfinex","SOLUSD",1761233692851,0.71,191.61,191.56,37.74]
["bitfinex","SOLUSD",1761233693413,0.71,191.64,191.57,4.48182433]
["bitfinex","SOLUSD",1761233693719,0.71,191.64,191.58,9.03050177]
["bitfinex","SOLUSD",1761233693927,0.71,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761233694325,5.92812933,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761233694528,12.24027312,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761233694845,0.71,191.63,191.59,37.74]
["bitfinex","SOLUSD",1761233695249,7.02214379,191.63,191.59,37.74]
["bitfinex","SOLUSD",1761233695541,6.31214379,191.61,191.53,5.22111418]
["bitfinex","SOLUSD",1761233695726,5.21920668,191.6,191.54,46.75166338]
["bitfinex","SOLUSD",1761233695929,5.21920668,191.6,191.54,42.9407818]
["bitfinex","SOLUSD",1761233696141,5.92920668,191.6,191.54,42.9407818]
["bitfinex","SOLUSD",1761233696325,0.71,191.59,191.54,42.9407818]
["bitfinex","SOLUSD",1761233696518,0.71,191.59,191.54,5.2207818]
["bitfinex","SOLUSD",1761233696721,4.86649918,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1761233696961,4.15649918,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1761233697243,5.21920668,191.6,191.53,37.72]
["bitfinex","SOLUSD",1761233697447,0.71,191.59,191.53,37.72]
["bitfinex","SOLUSD",1761233697645,5.92952016,191.59,191.54,37.72]
["bitfinex","SOLUSD",1761233697841,5.92952016,191.59,191.52,18.9448538]
["bitfinex","SOLUSD",1761233698147,0.71,191.59,191.53,37.72]
["bitfinex","SOLUSD",1761233698436,0.71,191.59,191.52,18.2748538]
["bitfinex","SOLUSD",1761233698636,0.71,191.58,191.53,37.7]
["bitfinex","SOLUSD",1761233699139,4.15649918,191.59,191.54,37.7]
["bitfinex","SOLUSD",1761233699346,0.71,191.58,191.54,37.7]
["bitfinex","SOLUSD",1761233699757,5.92922535,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761233699955,5.92922535,191.6,191.54,37.7]
["bitfinex","SOLUSD",1761233699956,0.71,191.58,191.54,42.92078831]
["bitfinex","SOLUSD",1761233700427,4.15649918,191.6,191.54,42.92078831]
["bitfinex","SOLUSD",1761233700725,0.71,191.6,191.54,42.92078831]
["bitfinex","SOLUSD",1761233700928,4.86649918,191.59,191.54,37.7]
["bitfinex","SOLUSD",1761233701238,0.71,191.59,191.53,5.22108121]
["bitfinex","SOLUSD",1761233701442,4.15649918,191.57,191.54,37.68]
["bitfinex","SOLUSD",1761233701820,4.15649918,191.55,191.47,5.2227503]
["bitfinex","SOLUSD",1761233702024,4.86649918,191.56,191.47,5.8927503]
["bitfinex","SOLUSD",1761233702335,5.21975153,191.58,191.48,34.73]
["bitfinex","SOLUSD",1761233702336,4.15649918,191.57,191.48,34.73]
["bitfinex","SOLUSD",1761233702520,0.71,191.57,191.48,34.73]
["bitfinex","SOLUSD",1761233702721,9.37625071,191.58,191.48,34.73]
["bitfinex","SOLUSD",1761233702922,0.71,191.56,191.48,34.73]
["bitfinex","SOLUSD",1761233703326,4.15649918,191.54,191.46,5.42299555]
["bitfinex","SOLUSD",1761233703528,4.15649918,191.52,191.46,0.2]
["bitfinex","SOLUSD",1761233703740,5.22165944,191.51,191.47,37.7]
["bitfinex","SOLUSD",1761233703936,0.71,191.51,191.47,37.7]
["bitfinex","SOLUSD",1761233704133,0.71,191.55,191.48,0.67]
["bitfinex","SOLUSD",1761233705235,22.88,191.6,191.5,5.22193211]
["bitfinex","SOLUSD",1761233705438,0.71,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1761233706062,0.71,191.63,191.51,38.21905431]
["bitfinex","SOLUSD",1761233706360,0.71,191.62,191.52,0.67]
["bitfinex","SOLUSD",1761233706560,5.92757278,191.66,191.54,22.88]
["bitfinex","SOLUSD",1761233706730,13.03984978,191.72,191.56,10.87647521]
["bitfinex","SOLUSD",1761233706932,4.86649918,191.68,191.56,10.87647521]
["bitfinex","SOLUSD",1761233707137,4.15649918,191.66,191.57,37.72]
["bitfinex","SOLUSD",1761233707432,5.21784503,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1761233707633,10.08434421,191.65,191.59,37.72]
["bitfinex","SOLUSD",1761233707833,10.08434421,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1761233708030,10.08434421,191.65,191.59,37.72]
["bitfinex","SOLUSD",1761233708234,4.15649918,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761233708450,0.71,191.65,191.61,37.72]
["bitfinex","SOLUSD",1761233708756,0.71,191.64,191.62,37.7]
["bitfinex","SOLUSD",1761233709953,4.86649918,191.64,191.62,37.7]
["bitfinex","SOLUSD",1761233710652,0.7,191.63,191.54,10.87647521]
["bitfinex","SOLUSD",1761233710854,0.7,191.63,191.4,4.46603448]
["bitfinex","SOLUSD",1761233710855,4.15649918,191.6,191.51,0.7]
["bitfinex","SOLUSD",1761233711045,4.15649918,191.6,191.52,60.56]
["bitfinex","SOLUSD",1761233711246,4.15649918,191.58,191.53,37.68]
["bitfinex","SOLUSD",1761233711446,4.85649918,191.59,191.53,37.68]
["bitfinex","SOLUSD",1761233711854,4.15649918,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1761233712155,4.15649918,191.6,191.53,42.90084955]
["bitfinex","SOLUSD",1761233712551,167.3,191.67,191.54,0.7]
["bitfinex","SOLUSD",1761233712552,0.7,191.62,191.54,0.7]
["bitfinex","SOLUSD",1761233712736,0.7,191.62,191.54,4.50155578]
["bitfinex","SOLUSD",1761233712933,10.07460534,191.65,191.55,37.68]
["bitfinex","SOLUSD",1761233713137,0.7,191.67,191.57,10.87647521]
["bitfinex","SOLUSD",1761233713343,0.7,191.67,191.58,3.80083043]
["bitfinex","SOLUSD",1761233713556,0.7,191.7,191.6,22.88]
["bitfinex","SOLUSD",1761233713748,0.7,191.7,191.61,37.68]
["bitfinex","SOLUSD",1761233713950,4.15649918,191.72,191.62,18.26531676]
["bitfinex","SOLUSD",1761233714146,4.85649918,191.72,191.62,18.96531676]
["bitfinex","SOLUSD",1761233714462,4.85649918,191.72,191.63,3.79921645]
["bitfinex","SOLUSD",1761233714659,4.85649918,191.72,191.63,0.7]
["bitfinex","SOLUSD",1761233714660,0.7,191.72,191.63,0.7]
["bitfinex","SOLUSD",1761233714959,4.85649918,191.72,191.65,5.21784503]
["bitfinex","SOLUSD",1761233715556,4.85649918,191.76,191.66,4.4984173]
["bitfinex","SOLUSD",1761233715858,4.15649918,191.73,191.65,5.21784503]
["bitfinex","SOLUSD",1761233716070,4.15649918,191.66,191.57,20.87722312]
["bitfinex","SOLUSD",1761233716247,22.88,191.7,191.56,5.22025565]
["bitfinex","SOLUSD",1761233716561,4.15649918,191.67,191.57,3.80522847]
["bitfinex","SOLUSD",1761233716757,0.7,191.69,191.58,3.80522847]
["bitfinex","SOLUSD",1761233717065,9.37465083,191.64,191.55,55.93198797]
["bitfinex","SOLUSD",1761233717260,0.7,191.68,191.56,4.50501163]
["bitfinex","SOLUSD",1761233717463,5.91707244,191.68,191.57,14.68148684]
["bitfinex","SOLUSD",1761233717668,5.91707244,191.68,191.58,4.50501163]
["bitfinex","SOLUSD",1761233717850,5.91707244,191.68,191.59,3.80501163]
["bitfinex","SOLUSD",1761233718165,10.07329986,191.69,191.6,41.62501163]
["bitfinex","SOLUSD",1761233718346,0.7,191.69,191.61,3.80501163]
["bitfinex","SOLUSD",1761233718547,4.15649918,191.68,191.62,3.80501163]
["bitfinex","SOLUSD",1761233718749,4.85649918,191.68,191.6,38.52]
["bitfinex","SOLUSD",1761233718949,5.91717149,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761233719470,10.07367067,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761233719766,4.15649918,191.65,191.63,37.8]
["bitfinex","SOLUSD",1761233719946,4.15649918,191.66,191.63,37.8]
["bitfinex","SOLUSD",1761233720464,4.15649918,191.66,191.57,0.7]
["bitfinex","SOLUSD",1761233720667,0.7,191.65,191.61,38.3]
["bitfinex","SOLUSD",1761233720872,0.7,191.65,191.61,38.28]
["bitfinex","SOLUSD",1761233721046,0.7,191.65,191.61,43.49892704]
["bitfinex","SOLUSD",1761233721245,0.7,191.69,191.62,3.81192659]
["bitfinex","SOLUSD",1761233721468,10.07327534,191.69,191.63,3.81192659]
["bitfinex","SOLUSD",1761233721761,5.91677616,191.69,191.61,43.49892704]
["bitfinex","SOLUSD",1761233721977,4.85649918,191.68,191.62,3.81348086]
["bitfinex","SOLUSD",1761233722147,4.85649918,191.68,191.63,3.81348086]
["bitfinex","SOLUSD",1761233722350,4.15649918,191.65,191.62,37.8]
["bitfinex","SOLUSD",1761233722662,4.15649918,191.63,191.57,37.8]
["bitfinex","SOLUSD",1761233722858,4.15649918,191.61,191.58,3.81862332]
["bitfinex","SOLUSD",1761233723069,4.15649918,191.61,191.59,3.81862332]
["bitfinex","SOLUSD",1761233723256,10.07550774,191.61,191.6,3.82141112]
["bitfinex","SOLUSD",1761233723652,10.07550774,191.61,191.57,37.8]
["bitfinex","SOLUSD",1761233723848,4.15649918,191.58,191.5,13.054661]
["bitfinex","SOLUSD",1761233724172,4.15649918,191.52,191.51,3.82397296]
["bitfinex","SOLUSD",1761233724385,4.15649918,191.52,191.46,0.2]
["bitfinex","SOLUSD",1761233724550,4.15649918,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761233724748,4.85649918,191.51,191.46,0.2]
["bitfinex","SOLUSD",1761233724950,0.7,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761233725163,18.27771684,191.49,191.46,0.2]
["bitfinex","SOLUSD",1761233725667,0.7,191.48,191.46,0.2]
["bitfinex","SOLUSD",1761233727051,9.37924948,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761233727568,0.7,191.53,191.46,0.2]
["bitfinex","SOLUSD",1761233727751,4.85649918,191.53,191.47,37.8]
["bitfinex","SOLUSD",1761233727953,4.15649918,191.52,191.47,37.8]
["bitfinex","SOLUSD",1761233728268,4.15649918,191.54,191.47,37.8]
["bitfinex","SOLUSD",1761233728944,0.7,191.55,191.47,37.8]
["bitfinex","SOLUSD",1761233729149,4.85649918,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1761233729351,9.37669719,191.57,191.48,18.97867139]
["bitfinex","SOLUSD",1761233729647,13.74765962,191.61,191.49,0.71]
["bitfinex","SOLUSD",1761233729853,10.06570586,191.6,191.49,0.71]
["bitfinex","SOLUSD",1761233730048,0.69,191.6,191.5,10.87647521]
["bitfinex","SOLUSD",1761233730456,0.69,191.6,191.51,0.71]
["bitfinex","SOLUSD",1761233731178,9.37597827,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1761233731351,9.37597827,191.59,191.53,37.8]
["bitfinex","SOLUSD",1761233732045,9.37597827,191.59,191.53,43.0209434]
["bitfinex","SOLUSD",1761233732249,10.06572789,191.6,191.53,43.0209434]
["bitfinex","SOLUSD",1761233732672,4.15649918,191.58,191.49,22.88]
["bitfinex","SOLUSD",1761233732854,4.15649918,191.55,191.5,37.78]
["bitfinex","SOLUSD",1761233733051,4.15649918,191.54,191.5,37.78]
["bitfinex","SOLUSD",1761233733969,22.88,191.59,191.5,37.78]
["bitfinex","SOLUSD",1761233734171,5.22111418,191.53,191.46,5.42302094]
["bitfinex","SOLUSD",1761233734368,5.22111418,191.53,191.47,37.76]
["bitfinex","SOLUSD",1761233734568,4.15649918,191.51,191.46,0.2]
["bitfinex","SOLUSD",1761233734769,4.15649918,191.5,191.47,37.76]
["bitfinex","SOLUSD",1761233734973,0.69,191.52,191.47,37.76]
["bitfinex","SOLUSD",1761233735157,4.15649918,191.51,191.47,37.76]
["bitfinex","SOLUSD",1761233735360,4.15649918,191.5,191.47,37.76]
["bitfinex","SOLUSD",1761233735573,0.69,191.51,191.47,37.76]
["bitfinex","SOLUSD",1761233735753,10.06824531,191.51,191.47,37.76]
["bitfinex","SOLUSD",1761233735955,5.22174613,191.51,191.47,37.76]
["bitfinex","SOLUSD",1761233736452,10.06824531,191.51,191.47,37.76]
["bitfinex","SOLUSD",1761233736753,4.84649918,191.5,191.47,37.76]
["bitfinex","SOLUSD",1761233736988,4.84649918,191.5,191.46,37.94]
["bitfinex","SOLUSD",1761233737171,9.37824531,191.51,191.46,37.94]
["bitfinex","SOLUSD",1761233737573,10.06824531,191.51,191.46,37.94]
["bitfinex","SOLUSD",1761233738578,0.69,191.51,191.46,43.16296403]
["bitfinex","SOLUSD",1761233738768,5.22084159,191.54,191.46,43.16296403]
["bitfinex","SOLUSD",1761233739071,5.22084159,191.54,191.46,37.9]
["bitfinex","SOLUSD",1761233739072,4.15649918,191.5,191.46,37.9]
["bitfinex","SOLUSD",1761233739379,4.15649918,191.52,191.46,37.9]
["bitfinex","SOLUSD",1761233740160,4.84649918,191.52,191.46,37.9]
["bitfinex","SOLUSD",1761233740557,4.15649918,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761233740769,4.15649918,191.47,191.46,0.2]
["bitfinex","SOLUSD",1761233741081,0.71,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761233741752,5.93116938,191.53,191.46,5.42299155]
["bitfinex","SOLUSD",1761233741956,5.93116938,191.53,191.46,6.12299155]
["bitfinex","SOLUSD",1761233741957,10.08766856,191.53,191.46,6.12299155]
["bitfinex","SOLUSD",1761233742453,5.22116938,191.53,191.46,6.12299155]
["bitfinex","SOLUSD",1761233742665,5.22084524,191.54,191.46,6.12299155]
["bitfinex","SOLUSD",1761233742865,5.22084524,191.54,191.47,0.7]
["bitfinex","SOLUSD",1761233743179,5.93064359,191.55,191.47,0.7]
["bitfinex","SOLUSD",1761233743378,5.22064359,191.55,191.47,0.7]
["bitfinex","SOLUSD",1761233744074,4.86649918,191.54,191.48,37.72]
["bitfinex","SOLUSD",1761233744276,4.15649918,191.53,191.46,5.42299155]
["bitfinex","SOLUSD",1761233744478,4.86649918,191.53,191.49,37.72]
["bitfinex","SOLUSD",1761233744660,5.2213868,191.52,191.49,37.72]
["bitfinex","SOLUSD",1761233745194,5.9313868,191.52,191.49,37.72]
["bitfinex","SOLUSD",1761233745362,48.97842926,191.59,191.49,37.72]
["bitfinex","SOLUSD",1761233745363,5.22111186,191.54,191.49,37.72]
["bitfinex","SOLUSD",1761233745564,18.27321585,191.54,191.49,37.72]
["bitfinex","SOLUSD",1761233745870,0.71,191.53,191.46,5.42302024]
["bitfinex","SOLUSD",1761233746184,4.86649918,191.53,191.47,37.7]
["bitfinex","SOLUSD",1761233746777,5.2213868,191.52,191.47,37.7]
["bitfinex","SOLUSD",1761233747181,5.9313868,191.52,191.47,37.7]
["bitfinex","SOLUSD",1761233747878,0.71,191.51,191.46,0.2]
["bitfinex","SOLUSD",1761233748191,4.15649918,191.55,191.47,37.7]
["bitfinex","SOLUSD",1761233748487,5.22056904,191.55,191.47,37.7]
["bitfinex","SOLUSD",1761233748782,18.27199164,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233748977,18.98199164,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233749788,5.93056904,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233750986,5.93056904,191.55,191.48,5.92232798]
["bitfinex","SOLUSD",1761233751289,5.22056904,191.55,191.48,5.92232798]
["bitfinex","SOLUSD",1761233751666,5.93056904,191.55,191.48,5.92232798]
["bitfinex","SOLUSD",1761233752998,5.22056904,191.55,191.48,5.22232798]
["bitfinex","SOLUSD",1761233753296,5.93108957,191.54,191.48,5.22232798]
["bitfinex","SOLUSD",1761233753478,5.93108957,191.54,191.47,42.92271474]
["bitfinex","SOLUSD",1761233753479,0.71,191.53,191.47,42.92271474]
["bitfinex","SOLUSD",1761233754293,0.71,191.53,191.47,5.22271474]
["bitfinex","SOLUSD",1761233754467,0.71,191.53,191.46,13.25688718]
["bitfinex","SOLUSD",1761233754468,5.22062269,191.55,191.49,5.22220481]
["bitfinex","SOLUSD",1761233754675,5.22062269,191.55,191.5,37.6]
["bitfinex","SOLUSD",1761233754873,0.71,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761233755074,0.71,191.54,191.5,37.6]
["bitfinex","SOLUSD",1761233755391,0.71,191.54,191.51,37.6]
["bitfinex","SOLUSD",1761233755579,22.88,191.59,191.49,5.92220481]
["bitfinex","SOLUSD",1761233755777,0.71,191.54,191.5,37.6]
["bitfinex","SOLUSD",1761233756385,0.71,191.56,191.5,37.6]
["bitfinex","SOLUSD",1761233756593,0.71,191.54,191.5,37.6]
["bitfinex","SOLUSD",1761233757100,5.22073219,191.55,191.51,37.6]
["bitfinex","SOLUSD",1761233757497,5.93073219,191.55,191.51,37.6]
["bitfinex","SOLUSD",1761233757680,4.15649918,191.53,191.46,0.2]
["bitfinex","SOLUSD",1761233757885,0.71,191.54,191.46,5.42301913]
["bitfinex","SOLUSD",1761233758203,4.15649918,191.53,191.46,6.12301913]
["bitfinex","SOLUSD",1761233758492,4.15649918,191.52,191.46,6.12301913]
["bitfinex","SOLUSD",1761233758675,11.54094208,191.52,191.46,6.12301913]
["bitfinex","SOLUSD",1761233758878,5.2213868,191.52,191.46,6.12301913]
["bitfinex","SOLUSD",1761233759086,5.93117432,191.53,191.46,6.12301913]
["bitfinex","SOLUSD",1761233759291,5.22117432,191.53,191.47,0.7]
["bitfinex","SOLUSD",1761233759490,5.93117432,191.53,191.46,5.42301913]
["bitfinex","SOLUSD",1761233759799,5.22088016,191.54,191.47,0.7]
["bitfinex","SOLUSD",1761233759971,5.22059048,191.55,191.47,0.7]
["bitfinex","SOLUSD",1761233760299,6.31955528,191.54,191.47,0.7]
["bitfinex","SOLUSD",1761233760496,7.02955528,191.54,191.47,0.7]
["bitfinex","SOLUSD",1761233760687,5.22059048,191.55,191.47,0.7]
["bitfinex","SOLUSD",1761233760888,5.22059048,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1761233761093,0.71,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1761233761289,6.31955528,191.52,191.46,0.2]
["bitfinex","SOLUSD",1761233761608,6.31955528,191.51,191.47,37.58]
["bitfinex","SOLUSD",1761233761781,0.71,191.53,191.47,37.58]
["bitfinex","SOLUSD",1761233762509,25.30156836,191.55,191.47,38.28]
["bitfinex","SOLUSD",1761233763005,18.98201308,191.55,191.48,5.22247754]
["bitfinex","SOLUSD",1761233763302,7.02955528,191.54,191.49,37.58]
["bitfinex","SOLUSD",1761233763709,0.71,191.53,191.49,37.58]
["bitfinex","SOLUSD",1761233764520,6.31955528,191.55,191.49,42.80207683]
["bitfinex","SOLUSD",1761233764680,0.71,191.56,191.49,43.50207683]
["bitfinex","SOLUSD",1761233765180,0.71,191.56,191.49,56.55758886]
["bitfinex","SOLUSD",1761233767471,104.1,191.62,191.5,0.7]
["bitfinex","SOLUSD",1761233767472,0.71,191.6,191.5,0.7]
["bitfinex","SOLUSD",1761233767672,0.71,191.63,191.52,22.88]
["bitfinex","SOLUSD",1761233767918,0.71,191.63,191.53,37.54]
["bitfinex","SOLUSD",1761233768186,5.92844199,191.63,191.54,18.97294558]
["bitfinex","SOLUSD",1761233768610,7.02955528,191.66,191.55,0.7]
["bitfinex","SOLUSD",1761233768894,6.31955528,191.64,191.54,18.27294558]
["bitfinex","SOLUSD",1761233769223,6.31955528,191.61,191.54,5.22084159]
["bitfinex","SOLUSD",1761233769435,0.71,191.67,191.55,32.4]
["bitfinex","SOLUSD",1761233769593,0.71,191.67,191.51,5.22165944]
["bitfinex","SOLUSD",1761233769594,6.31955528,191.58,191.56,32.4]
["bitfinex","SOLUSD",1761233769798,6.31955528,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1761233770140,5.93040336,191.56,191.52,37.54]
["bitfinex","SOLUSD",1761233770495,0.71,191.6,191.53,0.7]
["bitfinex","SOLUSD",1761233771003,7.02955528,191.6,191.52,42.76138652]
["bitfinex","SOLUSD",1761233771209,6.31955528,191.57,191.5,5.22193211]
["bitfinex","SOLUSD",1761233771424,6.31955528,191.56,191.53,37.54]
["bitfinex","SOLUSD",1761233771796,0.67,191.55,191.53,37.54]
["bitfinex","SOLUSD",1761233771997,11.54039687,191.54,191.46,0.2]
["bitfinex","SOLUSD",1761233772206,6.31955528,191.53,191.47,37.52]
["bitfinex","SOLUSD",1761233772414,0.67,191.53,191.46,0.2]
["bitfinex","SOLUSD",1761233772733,0.67,191.52,191.46,5.42300084]
["bitfinex","SOLUSD",1761233773028,0.67,191.52,191.47,37.52]
["bitfinex","SOLUSD",1761233773697,5.22060135,191.55,191.48,0.72]
["bitfinex","SOLUSD",1761233773911,0.67,191.54,191.47,37.52]
["bitfinex","SOLUSD",1761233774197,5.89088856,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1761233774603,0.67,191.57,191.49,0.72]
["bitfinex","SOLUSD",1761233775420,6.98955528,191.57,191.48,18.27867139]
["bitfinex","SOLUSD",1761233775930,0.67,191.56,191.48,18.27867139]
["bitfinex","SOLUSD",1761233776120,5.89040822,191.56,191.48,18.27867139]
["bitfinex","SOLUSD",1761233776315,5.89040822,191.56,191.48,18.99867139]
["bitfinex","SOLUSD",1761233776519,5.89040822,191.56,191.49,37.5]
["bitfinex","SOLUSD",1761233776730,6.31955528,191.5,191.46,0.2]
["bitfinex","SOLUSD",1761233776900,22.88,191.53,191.37,5.73775049]
["bitfinex","SOLUSD",1761233777103,6.31955528,191.45,191.36,0.92]
["bitfinex","SOLUSD",1761233777321,6.31955528,191.48,191.39,17.54]
["bitfinex","SOLUSD",1761233777525,6.31955528,191.47,191.39,17.54]
["bitfinex","SOLUSD",1761233777830,0.67,191.52,191.41,0.72]
["bitfinex","SOLUSD",1761233777997,0.67,191.52,191.43,22.88]
["bitfinex","SOLUSD",1761233778196,0.67,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1761233778197,5.89140384,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1761233778422,26.09633196,191.6,191.45,5.22329589]
["bitfinex","SOLUSD",1761233778423,11.53903437,191.59,191.46,10.87647521]
["bitfinex","SOLUSD",1761233778606,5.88947909,191.59,191.49,22.88]
["bitfinex","SOLUSD",1761233778813,5.88947909,191.59,191.5,37.62]
["bitfinex","SOLUSD",1761233779017,5.88947909,191.59,191.5,38.34]
["bitfinex","SOLUSD",1761233779200,5.88947909,191.59,191.51,0.72]
["bitfinex","SOLUSD",1761233779528,5.88947909,191.59,191.51,38.36]
["bitfinex","SOLUSD",1761233779529,0.67,191.59,191.51,38.36]
["bitfinex","SOLUSD",1761233779706,5.21925083,191.6,191.51,38.36]
["bitfinex","SOLUSD",1761233779907,5.88897809,191.61,191.52,11.59647521]
["bitfinex","SOLUSD",1761233780307,5.88897809,191.61,191.53,18.99389964]
["bitfinex","SOLUSD",1761233780708,5.88897809,191.61,191.53,5.94111418]
["bitfinex","SOLUSD",1761233780909,0.67,191.6,191.54,37.62]
["bitfinex","SOLUSD",1761233781116,6.98955528,191.6,191.54,37.62]
["bitfinex","SOLUSD",1761233781437,0.67,191.6,191.54,37.62]
["bitfinex","SOLUSD",1761233781615,5.21897809,191.61,191.54,37.62]
["bitfinex","SOLUSD",1761233781815,5.88897809,191.61,191.54,37.62]
["bitfinex","SOLUSD",1761233782430,5.88897809,191.61,191.54,42.84063529]
["bitfinex","SOLUSD",1761233782901,22.88,191.66,191.54,56.61273928]
["bitfinex","SOLUSD",1761233783107,6.98955528,191.63,191.54,56.61273928]
["bitfinex","SOLUSD",1761233783311,6.98955528,191.63,191.55,3.83166307]
["bitfinex","SOLUSD",1761233783519,0.67,191.62,191.56,3.83166307]
["bitfinex","SOLUSD",1761233783720,6.98955528,191.65,191.57,3.83166307]
["bitfinex","SOLUSD",1761233784019,18.9324576,191.65,191.58,9.05138588]
["bitfinex","SOLUSD",1761233784221,0.67,191.64,191.59,41.42967066]
["bitfinex","SOLUSD",1761233784549,0.67,191.69,191.6,3.82859015]
["bitfinex","SOLUSD",1761233784716,0.67,191.69,191.61,4.54859015]
["bitfinex","SOLUSD",1761233784921,0.67,191.69,191.62,3.82859015]
["bitfinex","SOLUSD",1761233785235,6.31955528,191.68,191.63,3.82859015]
["bitfinex","SOLUSD",1761233785427,6.31955528,191.68,191.64,37.6]
["bitfinex","SOLUSD",1761233785625,0.67,191.67,191.64,37.32]
["bitfinex","SOLUSD",1761233785952,5.21728265,191.68,191.64,37.32]
["bitfinex","SOLUSD",1761233786330,5.90728265,191.68,191.64,37.32]
["bitfinex","SOLUSD",1761233787127,0.69,191.67,191.65,37.56]
["bitfinex","SOLUSD",1761233787327,0.69,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1761233787650,5.90743181,191.67,191.61,46.60176784]
["bitfinex","SOLUSD",1761233787818,13.04196029,191.69,191.62,3.82242934]
["bitfinex","SOLUSD",1761233787819,5.90700921,191.69,191.62,3.82242934]
["bitfinex","SOLUSD",1761233788018,5.90700921,191.69,191.61,42.77884498]
["bitfinex","SOLUSD",1761233788219,5.90700921,191.69,191.62,3.82224475]
["bitfinex","SOLUSD",1761233788220,0.69,191.68,191.62,3.82224475]
["bitfinex","SOLUSD",1761233788419,0.69,191.68,191.61,42.77884498]
["bitfinex","SOLUSD",1761233788658,0.69,191.68,191.62,3.82040815]
["bitfinex","SOLUSD",1761233788853,0.69,191.68,191.61,42.77884498]
["bitfinex","SOLUSD",1761233789056,0.69,191.68,191.62,3.82192308]
["bitfinex","SOLUSD",1761233789239,6.31955528,191.67,191.59,5.21922775]
["bitfinex","SOLUSD",1761233789443,6.31955528,191.67,191.6,3.82115632]
["bitfinex","SOLUSD",1761233789634,0.69,191.66,191.61,37.54]
["bitfinex","SOLUSD",1761233789834,5.21784503,191.65,191.61,37.54]
["bitfinex","SOLUSD",1761233790040,5.21784503,191.65,191.59,5.21922775]
["bitfinex","SOLUSD",1761233790223,11.53740031,191.65,191.57,5.87984725]
["bitfinex","SOLUSD",1761233790427,0.69,191.64,191.58,41.36093461]
["bitfinex","SOLUSD",1761233790652,0.69,191.64,191.58,38.2]
["bitfinex","SOLUSD",1761233790861,0.69,191.64,191.58,37.54]
["bitfinex","SOLUSD",1761233791071,6.31955528,191.63,191.52,13.71288696]
["bitfinex","SOLUSD",1761233791365,0.69,191.64,191.53,46.42376229]
["bitfinex","SOLUSD",1761233791531,7.00955528,191.63,191.54,3.82264811]
["bitfinex","SOLUSD",1761233791735,11.53903437,191.59,191.54,3.82264811]
["bitfinex","SOLUSD",1761233791935,11.53903437,191.59,191.53,37.38]
["bitfinex","SOLUSD",1761233792135,7.00955528,191.58,191.51,5.22141824]
["bitfinex","SOLUSD",1761233792358,7.00955528,191.58,191.52,3.82501961]
["bitfinex","SOLUSD",1761233792564,6.31955528,191.56,191.52,37.52]
["bitfinex","SOLUSD",1761233792730,6.31955528,191.56,191.48,5.22247754]
["bitfinex","SOLUSD",1761233792932,0.69,191.57,191.49,41.34665116]
["bitfinex","SOLUSD",1761233793237,7.00955528,191.57,191.5,3.82665116]
["bitfinex","SOLUSD",1761233793436,7.00955528,191.57,191.51,3.82665116]
["bitfinex","SOLUSD",1761233793636,0.69,191.56,191.51,37.54]
["bitfinex","SOLUSD",1761233793838,11.54012432,191.55,191.47,5.22269974]
["bitfinex","SOLUSD",1761233794032,6.31955528,191.53,191.48,41.36712137]
["bitfinex","SOLUSD",1761233794238,6.31955528,191.53,191.48,37.54]
["bitfinex","SOLUSD",1761233794458,0.69,191.52,191.49,3.82799409]
["bitfinex","SOLUSD",1761233794664,0.69,191.52,191.48,37.54]
["bitfinex","SOLUSD",1761233794844,0.69,191.52,191.49,3.82813556]
["bitfinex","SOLUSD",1761233795051,0.69,191.52,191.48,37.52]
["bitfinex","SOLUSD",1761233795739,5.22165944,191.51,191.48,37.52]
["bitfinex","SOLUSD",1761233795938,5.22165944,191.51,191.47,37.52]
["bitfinex","SOLUSD",1761233796350,5.91165944,191.51,191.45,5.2232543]
["bitfinex","SOLUSD",1761233796540,5.91165944,191.51,191.46,3.82952908]
["bitfinex","SOLUSD",1761233796737,5.91165944,191.51,191.47,41.32952908]
["bitfinex","SOLUSD",1761233796958,5.91165944,191.51,191.47,37.5]
["bitfinex","SOLUSD",1761233797137,0.69,191.5,191.47,37.5]
["bitfinex","SOLUSD",1761233798566,12.23157241,191.5,191.47,37.5]
["bitfinex","SOLUSD",1761233798938,0.69,191.49,191.46,37.5]
["bitfinex","SOLUSD",1761233799140,0.69,191.49,191.47,3.82968135]
["bitfinex","SOLUSD",1761233799335,0.69,191.49,191.46,37.5]
["bitfinex","SOLUSD",1761233799537,0.69,191.57,191.47,4.48947971]
["bitfinex","SOLUSD",1761233799778,5.21975153,191.58,191.48,3.82947971]
["bitfinex","SOLUSD",1761233800066,6.31955528,191.6,191.49,14.70595492]
["bitfinex","SOLUSD",1761233800269,0.69,191.57,191.5,3.82947971]
["bitfinex","SOLUSD",1761233800466,5.91005828,191.57,191.51,41.32947971]
["bitfinex","SOLUSD",1761233800651,0.69,191.57,191.52,3.82947971]
["bitfinex","SOLUSD",1761233800838,5.21975153,191.58,191.51,37.5]
["bitfinex","SOLUSD",1761233801040,0.66,191.56,191.52,3.82639177]
["bitfinex","SOLUSD",1761233801347,0.66,191.56,191.51,37.5]
["bitfinex","SOLUSD",1761233801549,6.31955528,191.55,191.46,33.75647521]
["bitfinex","SOLUSD",1761233801756,0.66,191.54,191.47,41.32851555]
["bitfinex","SOLUSD",1761233801960,0.66,191.54,191.48,3.82851555]
["bitfinex","SOLUSD",1761233802160,0.66,191.54,191.47,38.18]
["bitfinex","SOLUSD",1761233802461,0.66,191.54,191.48,3.82789216]
["bitfinex","SOLUSD",1761233803348,5.88088742,191.54,191.48,3.82789216]
["bitfinex","SOLUSD",1761233803551,6.31955528,191.5,191.4,0.2]
["bitfinex","SOLUSD",1761233803747,6.31955528,191.49,191.41,40.6303614]
["bitfinex","SOLUSD",1761233803955,6.31955528,191.49,191.42,3.8303614]
["bitfinex","SOLUSD",1761233804246,6.31955528,191.47,191.42,3.8303614]
["bitfinex","SOLUSD",1761233804465,11.54285117,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761233804773,18.28153563,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761233804976,6.31955528,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761233805447,0.66,191.41,191.36,0.2]
["bitfinex","SOLUSD",1761233805640,0.66,191.4,191.36,0.2]
["bitfinex","SOLUSD",1761233805852,6.31955528,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761233806052,44.39801512,191.45,191.36,0.2]
["bitfinex","SOLUSD",1761233806378,0.66,191.48,191.37,0.68]
["bitfinex","SOLUSD",1761233806677,0.66,191.48,191.37,23.56]
["bitfinex","SOLUSD",1761233806874,6.97955528,191.48,191.37,23.56]
["bitfinex","SOLUSD",1761233807085,6.97955528,191.48,191.38,0.68]
["bitfinex","SOLUSD",1761233807254,6.31955528,191.5,191.39,48.09647521]
["bitfinex","SOLUSD",1761233807661,6.97955528,191.51,191.4,0.68]
["bitfinex","SOLUSD",1761233807873,22.88,191.55,191.4,0.68]
["bitfinex","SOLUSD",1761233807874,22.88,191.55,191.41,10.87647521]
["bitfinex","SOLUSD",1761233808066,6.31955528,191.52,191.42,22.88]
["bitfinex","SOLUSD",1761233808265,6.97955528,191.52,191.43,0.68]
["bitfinex","SOLUSD",1761233808457,11.54100559,191.52,191.44,5.22356874]
["bitfinex","SOLUSD",1761233808657,0.66,191.52,191.45,37.56]
["bitfinex","SOLUSD",1761233808957,0.66,191.54,191.45,38.24]
["bitfinex","SOLUSD",1761233809272,6.97955528,191.54,191.46,0.68]
["bitfinex","SOLUSD",1761233809863,12.20066946,191.53,191.45,37.56]
["bitfinex","SOLUSD",1761233810062,22.88,191.5,191.36,0.2]
["bitfinex","SOLUSD",1761233810287,22.88,191.5,191.39,0.68]
["bitfinex","SOLUSD",1761233810494,6.31955528,191.45,191.39,0.68]
["bitfinex","SOLUSD",1761233810780,6.31955528,191.46,191.39,0.68]
["bitfinex","SOLUSD",1761233811160,6.31955528,191.47,191.39,0.68]
["bitfinex","SOLUSD",1761233811661,0.66,191.47,191.39,0.68]
["bitfinex","SOLUSD",1761233812005,29.85955528,191.5,191.41,5.22438744]
["bitfinex","SOLUSD",1761233812160,29.85955528,191.5,191.42,0.68]
["bitfinex","SOLUSD",1761233812489,6.31955528,191.49,191.43,37.56]
["bitfinex","SOLUSD",1761233812785,0.66,191.49,191.43,37.56]
["bitfinex","SOLUSD",1761233812983,0.66,191.48,191.43,37.56]
["bitfinex","SOLUSD",1761233813891,5.22228533,191.49,191.43,37.56]
["bitfinex","SOLUSD",1761233814067,29.19955528,191.5,191.43,38.24]
["bitfinex","SOLUSD",1761233814383,29.85955528,191.5,191.44,37.52]
["bitfinex","SOLUSD",1761233814570,6.97955528,191.49,191.44,37.52]
["bitfinex","SOLUSD",1761233814772,6.31955528,191.48,191.44,37.52]
["bitfinex","SOLUSD",1761233814972,6.97955528,191.48,191.44,37.52]
["bitfinex","SOLUSD",1761233815962,0.66,191.47,191.41,5.22438456]
["bitfinex","SOLUSD",1761233816165,6.97955528,191.47,191.43,37.52]
["bitfinex","SOLUSD",1761233816570,0.66,191.47,191.43,37.52]
["bitfinex","SOLUSD",1761233816768,0.66,191.47,191.36,0.88]
["bitfinex","SOLUSD",1761233816769,6.31955528,191.44,191.36,0.88]
["bitfinex","SOLUSD",1761233816968,6.31955528,191.43,191.37,22.88]
["bitfinex","SOLUSD",1761233817666,6.97955528,191.43,191.37,22.88]
["bitfinex","SOLUSD",1761233818082,6.31955528,191.44,191.38,0.68]
["bitfinex","SOLUSD",1761233818382,6.97955528,191.45,191.38,0.68]
["bitfinex","SOLUSD",1761233818780,4.82231045,191.45,191.38,0.68]
["bitfinex","SOLUSD",1761233819885,4.16231045,191.46,191.38,0.68]
["bitfinex","SOLUSD",1761233820192,0.66,191.47,191.39,5.22493338]
["bitfinex","SOLUSD",1761233820490,9.38454825,191.49,191.4,10.87647521]
["bitfinex","SOLUSD",1761233820668,0.66,191.48,191.41,37.52]
["bitfinex","SOLUSD",1761233820984,0.66,191.48,191.41,38.2]
["bitfinex","SOLUSD",1761233821358,4.16231045,191.47,191.41,38.2]
["bitfinex","SOLUSD",1761233821589,4.82231045,191.48,191.41,38.2]
["bitfinex","SOLUSD",1761233822171,5.2227503,191.47,191.41,38.2]
["bitfinex","SOLUSD",1761233822483,0.66,191.48,191.41,43.42436785]
["bitfinex","SOLUSD",1761233822783,5.2222361,191.49,191.42,0.68]
["bitfinex","SOLUSD",1761233823157,10.04454655,191.49,191.42,0.68]
["bitfinex","SOLUSD",1761233823386,4.16231045,191.48,191.42,0.68]
["bitfinex","SOLUSD",1761233823585,4.16231045,191.45,191.39,22.88]
["bitfinex","SOLUSD",1761233823789,4.16231045,191.45,191.4,37.48]
["bitfinex","SOLUSD",1761233824080,4.82231045,191.48,191.41,38.16]
["bitfinex","SOLUSD",1761233824281,5.2227503,191.47,191.41,38.16]
["bitfinex","SOLUSD",1761233824663,5.88253254,191.48,191.41,38.16]
["bitfinex","SOLUSD",1761233824873,10.04422884,191.51,191.42,0.68]
["bitfinex","SOLUSD",1761233825162,5.88191839,191.51,191.43,10.87647521]
["bitfinex","SOLUSD",1761233825367,5.22139709,191.52,191.43,10.87647521]
["bitfinex","SOLUSD",1761233825574,5.22139709,191.52,191.42,0.68]
["bitfinex","SOLUSD",1761233825575,5.22139709,191.52,191.44,0.68]
["bitfinex","SOLUSD",1761233825780,5.21975153,191.58,191.45,33.75647521]
["bitfinex","SOLUSD",1761233826085,4.16231045,191.53,191.46,37.48]
["bitfinex","SOLUSD",1761233826289,9.38369725,191.52,191.46,37.48]
["bitfinex","SOLUSD",1761233826784,4.16231045,191.5,191.46,37.48]
["bitfinex","SOLUSD",1761233826965,9.38346239,191.53,191.46,38.16]
["bitfinex","SOLUSD",1761233827287,4.16231045,191.53,191.46,38.16]
["bitfinex","SOLUSD",1761233827462,4.82231045,191.53,191.46,38.16]
["bitfinex","SOLUSD",1761233828084,5.22089788,191.54,191.47,0.68]
["bitfinex","SOLUSD",1761233828284,9.38291645,191.55,191.47,0.68]
["bitfinex","SOLUSD",1761233828887,5.220606,191.55,191.47,0.68]
["bitfinex","SOLUSD",1761233829072,9.38239652,191.57,191.48,10.87647521]
["bitfinex","SOLUSD",1761233829467,32.92239652,191.57,191.49,0.68]
["bitfinex","SOLUSD",1761233829962,0.66,191.57,191.49,0.68]
["bitfinex","SOLUSD",1761233830479,5.88008836,191.57,191.49,5.90193465]
["bitfinex","SOLUSD",1761233830803,0.72,191.6,191.5,10.87647521]
["bitfinex","SOLUSD",1761233831095,4.16231045,191.63,191.54,10.87647521]
["bitfinex","SOLUSD",1761233831261,4.16231045,191.62,191.54,10.87647521]
["bitfinex","SOLUSD",1761233831466,4.88231045,191.63,191.55,0.67]
["bitfinex","SOLUSD",1761233831669,0.72,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233832288,0.72,191.63,191.56,38.13]
["bitfinex","SOLUSD",1761233832493,9.38097238,191.62,191.56,37.46]
["bitfinex","SOLUSD",1761233832987,4.16231045,191.64,191.57,0.67]
["bitfinex","SOLUSD",1761233833210,4.16231045,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761233833366,4.88231045,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233833567,4.88231045,191.63,191.55,0.67]
["bitfinex","SOLUSD",1761233833766,4.88231045,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233834186,0.72,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233834379,0.72,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761233834578,5.93850585,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233834778,10.1008163,191.63,191.56,37.46]
["bitfinex","SOLUSD",1761233834978,0.72,191.62,191.56,37.46]
["bitfinex","SOLUSD",1761233835288,0.72,191.62,191.53,22.88]
["bitfinex","SOLUSD",1761233835468,4.16231045,191.58,191.5,10.87647521]
["bitfinex","SOLUSD",1761233835673,4.16231045,191.58,191.54,37.44]
["bitfinex","SOLUSD",1761233835978,4.88231045,191.57,191.54,37.44]
["bitfinex","SOLUSD",1761233836179,4.88231045,191.57,191.5,0.67]
["bitfinex","SOLUSD",1761233836388,4.16231045,191.53,191.46,0.67]
["bitfinex","SOLUSD",1761233836587,9.38424256,191.5,191.41,16.58442996]
["bitfinex","SOLUSD",1761233836790,4.16231045,191.49,191.42,37.44]
["bitfinex","SOLUSD",1761233837102,5.94193211,191.5,191.42,38.11]
["bitfinex","SOLUSD",1761233837288,0.72,191.53,191.43,11.54647521]
["bitfinex","SOLUSD",1761233837490,5.22142229,191.52,191.43,11.54647521]
["bitfinex","SOLUSD",1761233837694,4.16231045,191.5,191.44,37.44]
["bitfinex","SOLUSD",1761233837891,4.16231045,191.45,191.32,31.32]
["bitfinex","SOLUSD",1761233838078,4.16231045,191.42,191.35,17.98]
["bitfinex","SOLUSD",1761233838389,4.16231045,191.43,191.35,17.98]
["bitfinex","SOLUSD",1761233838701,4.16231045,191.42,191.35,17.98]
["bitfinex","SOLUSD",1761233838995,4.16231045,191.38,191.32,31.32]
["bitfinex","SOLUSD",1761233839193,4.16231045,191.38,191.33,37.52]
["bitfinex","SOLUSD",1761233839403,4.88231045,191.37,191.33,37.52]
["bitfinex","SOLUSD",1761233839629,0.72,191.37,191.33,37.52]
["bitfinex","SOLUSD",1761233839772,22.88,191.41,191.33,37.52]
["bitfinex","SOLUSD",1761233839980,4.16231045,191.38,191.33,37.52]
["bitfinex","SOLUSD",1761233840180,0.72,191.4,191.33,37.52]
["bitfinex","SOLUSD",1761233840392,4.16231045,191.38,191.33,37.52]
["bitfinex","SOLUSD",1761233840707,4.16231045,191.37,191.33,37.52]
["bitfinex","SOLUSD",1761233841010,4.88231045,191.37,191.33,37.52]
["bitfinex","SOLUSD",1761233841470,0.72,191.37,191.31,0.2]
["bitfinex","SOLUSD",1761233842488,4.88231045,191.37,191.31,0.2]
["bitfinex","SOLUSD",1761233842688,0.72,191.37,191.31,0.87]
["bitfinex","SOLUSD",1761233842873,4.88231045,191.37,191.31,0.2]
["bitfinex","SOLUSD",1761233843288,0.72,191.37,191.31,0.2]
["bitfinex","SOLUSD",1761233843997,0.72,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1761233844201,4.88231045,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1761233844778,10.10778988,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1761233845085,43.86426509,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1761233845396,33.75647521,191.35,191.31,0.2]
["bitfinex","SOLUSD",1761233845704,4.16231045,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761233845999,27.04231045,191.32,191.31,0.2]
["bitfinex","SOLUSD",1761233846206,34.47647521,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233846413,38.63878566,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233846778,43.86563073,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233847693,32.98915552,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233849086,28.10684507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233849596,10.87647521,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1761233849597,10.87647521,191.4,191.31,1e-08]
["bitfinex","SOLUSD",1761233849803,4.16231045,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1761233850200,0.71,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1761233850406,0.71,191.4,191.31,0.71000001]
["bitfinex","SOLUSD",1761233850705,4.16231045,191.39,191.31,0.71000001]
["bitfinex","SOLUSD",1761233850907,9.38751684,191.38,191.31,0.71000001]
["bitfinex","SOLUSD",1761233851210,4.16231045,191.36,191.31,0.71000001]
["bitfinex","SOLUSD",1761233851787,0.71,191.36,191.31,1e-08]
["bitfinex","SOLUSD",1761233851989,4.16231045,191.36,191.31,1e-08]
["bitfinex","SOLUSD",1761233852406,4.16231045,191.33,191.31,1e-08]
["bitfinex","SOLUSD",1761233852892,5.22684507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233853583,22.88,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1761233853584,35.94333322,191.38,191.31,1e-08]
["bitfinex","SOLUSD",1761233853811,0.71,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1761233854304,18.99917802,191.37,191.31,1e-08]
["bitfinex","SOLUSD",1761233854820,22.88,191.34,191.31,1e-08]
["bitfinex","SOLUSD",1761233855025,9.38915552,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233855335,5.22684507,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233855605,32.97915552,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233857411,20.97563073,191.32,191.31,1e-08]
["bitfinex","SOLUSD",1761233857614,56.92274342,191.32,191.28,1e-08]
["bitfinex","SOLUSD",1761233857912,22.88,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233858407,27.04231045,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233858603,27.75231045,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233858991,32.98188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233859307,32.27188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233859607,32.98188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233861591,43.85836415,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233864899,32.98188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233865897,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233866097,5.22957849,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233866390,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233868094,10.11188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233868310,32.99188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233868615,32.27188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233869206,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233869713,5.22957849,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233869922,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233870497,10.11188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233871195,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233872224,32.27188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233873604,4.16231045,191.23,191.21,0.70000001]
["bitfinex","SOLUSD",1761233874018,4.16231045,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1761233874221,4.16231045,191.23,191.21,0.70000001]
["bitfinex","SOLUSD",1761233874425,9.39161547,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1761233875120,4.16231045,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233876231,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233878330,9.39188894,191.22,191.21,0.70000001]
["bitfinex","SOLUSD",1761233878505,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233879507,5.22957849,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233879707,9.39188894,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233879926,5.22957849,191.22,191.21,0.70000001]
["bitfinex","SOLUSD",1761233880334,5.22934574,191.23,191.21,0.70000001]
["bitfinex","SOLUSD",1761233880519,4.16231045,191.25,191.21,0.70000001]
["bitfinex","SOLUSD",1761233880722,5.22848478,191.26,191.21,0.70000001]
["bitfinex","SOLUSD",1761233881639,6.33645577,191.32,191.22,10.87647521]
["bitfinex","SOLUSD",1761233881843,26.85005407,191.36,191.21,0.70000001]
["bitfinex","SOLUSD",1761233881844,6.33645577,191.28,191.23,0.7]
["bitfinex","SOLUSD",1761233882017,6.33645577,191.24,191.23,0.7]
["bitfinex","SOLUSD",1761233882216,6.33645577,191.24,191.21,1e-08]
["bitfinex","SOLUSD",1761233882423,6.33645577,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1761233882715,6.33645577,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761233882932,6.33645577,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1761233883125,29.21645577,191.27,191.21,0.70000001]
["bitfinex","SOLUSD",1761233883329,22.88,191.27,191.21,0.70000001]
["bitfinex","SOLUSD",1761233883632,6.33645577,191.27,191.21,0.70000001]
["bitfinex","SOLUSD",1761233883819,5.22848478,191.26,191.21,0.70000001]
["bitfinex","SOLUSD",1761233884015,29.21645577,191.29,191.21,0.70000001]
["bitfinex","SOLUSD",1761233884321,11.56443656,191.28,191.21,5.92975656]
["bitfinex","SOLUSD",1761233884527,6.33645577,191.27,191.21,5.92975656]
["bitfinex","SOLUSD",1761233884817,6.33645577,191.27,191.22,0.7]
["bitfinex","SOLUSD",1761233885018,6.33645577,191.31,191.23,10.87647521]
["bitfinex","SOLUSD",1761233885223,104.1,191.35,191.23,33.75647521]
["bitfinex","SOLUSD",1761233885425,6.33645577,191.34,191.25,10.87647521]
["bitfinex","SOLUSD",1761233885625,5.22629873,191.34,191.26,37.44]
["bitfinex","SOLUSD",1761233885825,0.72,191.4,191.28,18.29778335]
["bitfinex","SOLUSD",1761233886029,24.6237226,191.39,191.29,48.33647521]
["bitfinex","SOLUSD",1761233886217,6.33645577,191.37,191.29,49.03647521]
["bitfinex","SOLUSD",1761233886417,6.33645577,191.37,191.3,0.7]
["bitfinex","SOLUSD",1761233886928,6.33645577,191.37,191.3,38.14]
["bitfinex","SOLUSD",1761233887128,22.88,191.36,191.3,38.14]
["bitfinex","SOLUSD",1761233887329,6.33645577,191.37,191.31,0.7]
["bitfinex","SOLUSD",1761233887538,6.33645577,191.36,191.31,0.7]
["bitfinex","SOLUSD",1761233887845,6.33645577,191.34,191.29,37.44]
["bitfinex","SOLUSD",1761233888135,11.56301677,191.34,191.28,38.14]
["bitfinex","SOLUSD",1761233888545,11.56301677,191.34,191.29,0.7]
["bitfinex","SOLUSD",1761233888723,11.56249412,191.35,191.29,0.7]
["bitfinex","SOLUSD",1761233888925,5.22603835,191.35,191.29,0.7]
["bitfinex","SOLUSD",1761233889245,6.33645577,191.36,191.29,0.7]
["bitfinex","SOLUSD",1761233889246,22.88,191.36,191.29,0.7]
["bitfinex","SOLUSD",1761233889543,29.21645577,191.36,191.29,0.7]
["bitfinex","SOLUSD",1761233890142,5.2260256,191.35,191.29,0.7]
["bitfinex","SOLUSD",1761233890325,5.2257614,191.36,191.3,48.31647521]
["bitfinex","SOLUSD",1761233890529,6.33645577,191.39,191.31,0.7]
["bitfinex","SOLUSD",1761233890725,24.62276715,191.4,191.31,0.7]
["bitfinex","SOLUSD",1761233890920,5.22466039,191.4,191.31,0.7]
["bitfinex","SOLUSD",1761233891138,11.56111616,191.4,191.31,0.7]
["bitfinex","SOLUSD",1761233892036,11.56111616,191.4,191.31,5.92688013]
["bitfinex","SOLUSD",1761233892443,5.22466039,191.4,191.32,11.54647521]
["bitfinex","SOLUSD",1761233892619,5.22466039,191.4,191.33,0.67]
["bitfinex","SOLUSD",1761233893842,5.22466039,191.4,191.33,5.89646935]
["bitfinex","SOLUSD",1761233894045,130.2060011,191.53,191.34,10.87647521]
["bitfinex","SOLUSD",1761233894228,130.2060011,191.53,191.37,10.87647521]
["bitfinex","SOLUSD",1761233894229,6.33645577,191.48,191.37,10.87647521]
["bitfinex","SOLUSD",1761233894541,0.72,191.5,191.39,10.87647521]
["bitfinex","SOLUSD",1761233894542,5.22221446,191.49,191.39,10.87647521]
["bitfinex","SOLUSD",1761233894843,19.39064256,191.51,191.39,33.75647521]
["bitfinex","SOLUSD",1761233895047,19.39064256,191.51,191.41,10.87647521]
["bitfinex","SOLUSD",1761233895252,6.33645577,191.52,191.41,10.87647521]
["bitfinex","SOLUSD",1761233895441,0.1,191.56,191.45,16.0997711]
["bitfinex","SOLUSD",1761233895646,0.1,191.56,191.49,10.87647521]
["bitfinex","SOLUSD",1761233895838,0.1,191.56,191.37,19.80143257]
["bitfinex","SOLUSD",1761233895839,5.32045102,191.56,191.47,22.88]
["bitfinex","SOLUSD",1761233896029,5.32045102,191.56,191.48,37.4]
["bitfinex","SOLUSD",1761233896229,0.1,191.56,191.49,10.87647521]
["bitfinex","SOLUSD",1761233896429,0.1,191.56,191.49,11.54647521]
["bitfinex","SOLUSD",1761233896642,0.1,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761233897221,5.32037857,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761233897445,0.1,191.56,191.5,5.89173685]
["bitfinex","SOLUSD",1761233897830,0.1,191.56,191.51,0.67]
["bitfinex","SOLUSD",1761233899441,0.1,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761233899632,0.1,191.56,191.51,28.77164966]
["bitfinex","SOLUSD",1761233899837,0.1,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761233903533,0.72,191.55,191.51,22.88]
["bitfinex","SOLUSD",1761233903723,6.33645577,191.52,191.46,0.67]
["bitfinex","SOLUSD",1761233903929,6.33645577,191.51,191.46,0.67]
["bitfinex","SOLUSD",1761233904142,5.22058366,191.55,191.47,0.67]
["bitfinex","SOLUSD",1761233904537,0.1,191.56,191.48,33.75647521]
["bitfinex","SOLUSD",1761233904947,6.33645577,191.55,191.49,0.67]
["bitfinex","SOLUSD",1761233905156,6.33645577,191.54,191.49,0.67]
["bitfinex","SOLUSD",1761233906045,11.55754748,191.54,191.49,0.67]
["bitfinex","SOLUSD",1761233906350,12.27754748,191.54,191.49,0.67]
["bitfinex","SOLUSD",1761233906561,6.33645577,191.53,191.48,22.88]
["bitfinex","SOLUSD",1761233906768,6.33645577,191.52,191.46,0.7]
["bitfinex","SOLUSD",1761233906945,6.33645577,191.51,191.46,0.7]
["bitfinex","SOLUSD",1761233907141,6.33645577,191.52,191.46,0.7]
["bitfinex","SOLUSD",1761233907457,7.05645577,191.53,191.46,0.7]
["bitfinex","SOLUSD",1761233907657,11.55754748,191.54,191.46,5.92299969]
["bitfinex","SOLUSD",1761233907860,11.55707505,191.55,191.46,5.92299969]
["bitfinex","SOLUSD",1761233908060,11.55707505,191.55,191.47,5.92263885]
["bitfinex","SOLUSD",1761233908235,11.55707505,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233908860,6.33645577,191.54,191.48,0.7]
["bitfinex","SOLUSD",1761233909063,11.55707505,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233909368,5.22061928,191.55,191.48,11.57647521]
["bitfinex","SOLUSD",1761233909535,11.55707505,191.55,191.48,0.7]
["bitfinex","SOLUSD",1761233909864,6.33645577,191.54,191.48,0.7]
["bitfinex","SOLUSD",1761233910069,5.22111418,191.53,191.48,0.7]
["bitfinex","SOLUSD",1761233911265,0.1,191.56,191.5,22.88]
["bitfinex","SOLUSD",1761233911569,0.1,191.56,191.51,60.92]
["bitfinex","SOLUSD",1761233911742,0.1,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761233912262,5.32038032,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761233912850,0.1,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761233913761,5.32036747,191.56,191.51,60.22]
["bitfinex","SOLUSD",1761233914075,6.33645577,191.55,191.51,37.34]
["bitfinex","SOLUSD",1761233914262,12.27729004,191.55,191.49,37.34]
["bitfinex","SOLUSD",1761233914753,5.94083427,191.55,191.49,0.7]
["bitfinex","SOLUSD",1761233914936,5.94083427,191.55,191.49,38.04]
["bitfinex","SOLUSD",1761233915140,12.27729004,191.55,191.49,38.04]
["bitfinex","SOLUSD",1761233916547,0.72,191.54,191.49,37.34]
["bitfinex","SOLUSD",1761233916745,11.55729004,191.55,191.49,37.34]
["bitfinex","SOLUSD",1761233916949,11.55729004,191.55,191.49,38.04]
["bitfinex","SOLUSD",1761233917146,5.94083427,191.55,191.49,38.04]
["bitfinex","SOLUSD",1761233917345,12.27729004,191.55,191.49,37.34]
["bitfinex","SOLUSD",1761233919249,5.32034197,191.56,191.5,0.7]
["bitfinex","SOLUSD",1761233919967,11.65679774,191.56,191.5,0.7]
["bitfinex","SOLUSD",1761233920155,25.42753902,191.56,191.5,0.7]
["bitfinex","SOLUSD",1761233920472,5.32034197,191.56,191.5,0.7]
["bitfinex","SOLUSD",1761233921590,5.32034197,191.56,191.49,37.34]
["bitfinex","SOLUSD",1761233921887,6.33645577,191.51,191.46,37.34]
["bitfinex","SOLUSD",1761233922219,6.33645577,191.52,191.46,60.22]
["bitfinex","SOLUSD",1761233922466,6.33645577,191.53,191.46,60.22]
["bitfinex","SOLUSD",1761233922646,7.02645577,191.54,191.47,0.71]
["bitfinex","SOLUSD",1761233923359,5.22111418,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761233923752,6.33645577,191.49,191.42,0.71]
["bitfinex","SOLUSD",1761233923951,6.33645577,191.49,191.32,92.42]
["bitfinex","SOLUSD",1761233923952,6.33645577,191.44,191.36,0.71]
["bitfinex","SOLUSD",1761233924260,6.33645577,191.42,191.36,0.71]
["bitfinex","SOLUSD",1761233924467,6.33645577,191.42,191.37,37.34]
["bitfinex","SOLUSD",1761233924642,7.02645577,191.42,191.37,37.34]
["bitfinex","SOLUSD",1761233924844,7.02645577,191.41,191.37,37.34]
["bitfinex","SOLUSD",1761233925060,0.69,191.41,191.37,37.34]
["bitfinex","SOLUSD",1761233925260,10.87647521,191.47,191.37,37.34]
["bitfinex","SOLUSD",1761233925440,5.22466039,191.4,191.37,37.34]
["bitfinex","SOLUSD",1761233925641,5.22411451,191.42,191.37,37.34]
["bitfinex","SOLUSD",1761233925980,6.33645577,191.44,191.38,0.71]
["bitfinex","SOLUSD",1761233926698,5.22329589,191.45,191.38,0.71]
["bitfinex","SOLUSD",1761233926984,6.33645577,191.47,191.38,0.71]
["bitfinex","SOLUSD",1761233926985,5.22300356,191.47,191.39,10.87647521]
["bitfinex","SOLUSD",1761233927197,5.91300356,191.47,191.39,10.87647521]
["bitfinex","SOLUSD",1761233927394,5.22329589,191.45,191.38,0.71]
["bitfinex","SOLUSD",1761233927689,6.33645577,191.47,191.39,10.87647521]
["bitfinex","SOLUSD",1761233927878,22.88,191.48,191.39,10.87647521]
["bitfinex","SOLUSD",1761233928071,29.21645577,191.48,191.4,0.71]
["bitfinex","SOLUSD",1761233928269,5.2227503,191.47,191.4,0.71]
["bitfinex","SOLUSD",1761233928590,24.61608182,191.47,191.4,0.71]
["bitfinex","SOLUSD",1761233928886,0.69,191.46,191.38,10.87647521]
["bitfinex","SOLUSD",1761233929066,0.69,191.46,191.39,0.71]
["bitfinex","SOLUSD",1761233929766,5.22329589,191.45,191.39,0.71]
["bitfinex","SOLUSD",1761233929986,11.55975166,191.45,191.39,0.71]
["bitfinex","SOLUSD",1761233930190,12.24975166,191.45,191.39,0.71]
["bitfinex","SOLUSD",1761233930391,0.69,191.44,191.37,37.34]
["bitfinex","SOLUSD",1761233930598,7.02645577,191.44,191.37,38.05]
["bitfinex","SOLUSD",1761233930777,0.69,191.44,191.38,0.71]
["bitfinex","SOLUSD",1761233931990,5.22384161,191.43,191.38,0.71]
["bitfinex","SOLUSD",1761233933289,5.22329589,191.45,191.38,11.58647521]
["bitfinex","SOLUSD",1761233933706,7.02645577,191.48,191.41,22.88]
["bitfinex","SOLUSD",1761233933870,7.02645577,191.48,191.42,37.34]
["bitfinex","SOLUSD",1761233934073,12.24898335,191.48,191.42,37.34]
["bitfinex","SOLUSD",1761233934472,5.91252758,191.48,191.42,37.34]
["bitfinex","SOLUSD",1761233934697,25.3051772,191.48,191.42,37.34]
["bitfinex","SOLUSD",1761233934901,0.69,191.47,191.42,37.34]
["bitfinex","SOLUSD",1761233935107,7.02645577,191.47,191.42,37.34]
["bitfinex","SOLUSD",1761233935283,6.33645577,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233935602,7.02645577,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233935796,0.69,191.45,191.42,37.34]
["bitfinex","SOLUSD",1761233935983,24.6151772,191.48,191.42,38.05]
["bitfinex","SOLUSD",1761233936186,18.27872143,191.48,191.42,38.05]
["bitfinex","SOLUSD",1761233936579,18.96872143,191.48,191.42,38.05]
["bitfinex","SOLUSD",1761233937298,24.6151772,191.48,191.42,38.05]
["bitfinex","SOLUSD",1761233937600,0.69,191.47,191.42,38.05]
["bitfinex","SOLUSD",1761233938372,5.22302308,191.46,191.42,38.05]
["bitfinex","SOLUSD",1761233938567,5.22302308,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233938901,5.91196373,191.5,191.43,0.71]
["bitfinex","SOLUSD",1761233939072,5.22196373,191.5,191.43,0.71]
["bitfinex","SOLUSD",1761233939272,0.69,191.49,191.42,37.34]
["bitfinex","SOLUSD",1761233939496,7.02645577,191.49,191.42,38.05]
["bitfinex","SOLUSD",1761233939678,7.02645577,191.49,191.42,43.27402887]
["bitfinex","SOLUSD",1761233940509,5.22247754,191.48,191.42,43.27402887]
["bitfinex","SOLUSD",1761233940874,7.02645577,191.47,191.42,37.34]
["bitfinex","SOLUSD",1761233941278,0.69,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233942491,5.91325607,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233943677,0.69,191.45,191.42,37.34]
["bitfinex","SOLUSD",1761233944288,22.44191386,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233944494,23.13191386,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233945094,0.69,191.45,191.42,37.34]
["bitfinex","SOLUSD",1761233945604,4.85110008,191.45,191.42,37.34]
["bitfinex","SOLUSD",1761233945810,4.16110008,191.44,191.42,37.34]
["bitfinex","SOLUSD",1761233945999,18.28081378,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233946194,5.22325607,191.46,191.43,0.71]
["bitfinex","SOLUSD",1761233946396,5.22325607,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233946593,5.22325607,191.46,191.42,38.05]
["bitfinex","SOLUSD",1761233946792,5.22325607,191.46,191.42,37.34]
["bitfinex","SOLUSD",1761233946996,5.22325607,191.46,191.42,38.05]
["bitfinex","SOLUSD",1761233947397,4.85110008,191.45,191.42,37.34]
["bitfinex","SOLUSD",1761233947908,4.16110008,191.43,191.34,0.71]
["bitfinex","SOLUSD",1761233948082,0.69,191.44,191.37,22.88]
["bitfinex","SOLUSD",1761233948083,4.16110008,191.41,191.37,22.88]
["bitfinex","SOLUSD",1761233948289,4.16110008,191.41,191.35,37.34]
["bitfinex","SOLUSD",1761233948503,4.16110008,191.37,191.35,37.34]
["bitfinex","SOLUSD",1761233948705,4.16110008,191.36,191.35,37.34]
["bitfinex","SOLUSD",1761233949011,4.16110008,191.36,191.28,0.71]
["bitfinex","SOLUSD",1761233949012,4.85110008,191.36,191.28,0.71]
["bitfinex","SOLUSD",1761233949202,4.16110008,191.33,191.29,27.14]
["bitfinex","SOLUSD",1761233949414,18.28631138,191.4,191.29,50.02]
["bitfinex","SOLUSD",1761233949600,23.13741146,191.4,191.32,22.88]
["bitfinex","SOLUSD",1761233949808,23.13741146,191.4,191.33,38.05]
["bitfinex","SOLUSD",1761233950127,4.16110008,191.37,191.33,37.34]
["bitfinex","SOLUSD",1761233950490,5.22547592,191.38,191.33,37.34]
["bitfinex","SOLUSD",1761233950814,5.22547592,191.38,191.34,0.71]
["bitfinex","SOLUSD",1761233951988,5.22498996,191.39,191.34,0.71]
["bitfinex","SOLUSD",1761233952604,5.22498996,191.39,191.29,10.87647521]
["bitfinex","SOLUSD",1761233952605,4.16110008,191.35,191.28,0.67]
["bitfinex","SOLUSD",1761233952916,1.81841574,191.34,191.28,0.67]
["bitfinex","SOLUSD",1761233953609,1.81841574,191.33,191.27,25.88]
["bitfinex","SOLUSD",1761233953801,1.81841574,191.31,191.27,25.88]
["bitfinex","SOLUSD",1761233954216,2.52841574,191.3,191.27,25.88]
["bitfinex","SOLUSD",1761233954399,1.81841574,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233954722,9.39778464,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233955595,5.2279381,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233955790,4.16984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233956026,10.10753906,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233956233,5.93769252,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233956533,5.22769252,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233956733,5.22739153,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233956938,4.16984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233957129,4.16984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233957919,4.16984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233958244,4.87984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233958423,5.22739153,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233958819,9.39723807,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233959020,4.87984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233959223,4.16984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233959435,4.87984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233960934,10.10778464,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233961542,5.9379381,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233962917,10.10778464,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233964850,9.39737154,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233965528,5.227525,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233965943,0.71,191.32,191.27,0.87]
["bitfinex","SOLUSD",1761233966145,5.2272536,191.31,191.27,0.87]
["bitfinex","SOLUSD",1761233966325,4.87984654,191.32,191.27,0.87]
["bitfinex","SOLUSD",1761233966524,4.16984654,191.33,191.28,37.36]
["bitfinex","SOLUSD",1761233966832,5.22684507,191.32,191.28,37.36]
["bitfinex","SOLUSD",1761233967025,5.93684507,191.32,191.28,37.36]
["bitfinex","SOLUSD",1761233967744,4.16984654,191.31,191.28,37.36]
["bitfinex","SOLUSD",1761233967946,4.16984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233968628,4.87984654,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233968938,10.10755813,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233969238,5.93771159,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233969546,10.10755813,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233969716,4.87984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233969918,4.16984654,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233970138,10.10755813,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233974861,7.75688928,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233975444,1.81917769,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233975930,7.75711579,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233976840,5.2279381,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761233979852,5.2277255,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233982363,5.8877255,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761233985071,48.21647521,191.37,191.27,0.2]
["bitfinex","SOLUSD",1761233985072,0.66,191.32,191.27,0.2]
["bitfinex","SOLUSD",1761233985237,7.0460546,191.32,191.27,0.2]
["bitfinex","SOLUSD",1761233985560,0.66,191.31,191.27,0.9]
["bitfinex","SOLUSD",1761233985764,5.22687691,191.32,191.27,0.9]
["bitfinex","SOLUSD",1761233985959,5.22687691,191.32,191.28,0.7]
["bitfinex","SOLUSD",1761233986553,5.88687691,191.32,191.27,5.42819624]
["bitfinex","SOLUSD",1761233986759,5.22687691,191.32,191.27,6.12819624]
["bitfinex","SOLUSD",1761233986959,0.66,191.31,191.27,5.42819624]
["bitfinex","SOLUSD",1761233987153,0.66,191.31,191.27,6.12819624]
["bitfinex","SOLUSD",1761233987662,0.66,191.31,191.27,5.42819624]
["bitfinex","SOLUSD",1761233987966,5.88719036,191.31,191.27,5.42819624]
["bitfinex","SOLUSD",1761233988174,5.88719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233988947,5.22719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233989149,5.88719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233989570,5.88719036,191.31,191.27,0.9]
["bitfinex","SOLUSD",1761233989870,0.66,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233990163,5.88719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233990374,0.66,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761233991054,5.22719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233992051,5.88719036,191.31,191.27,0.9]
["bitfinex","SOLUSD",1761233992259,5.88719036,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761233993272,5.88719036,191.31,191.27,0.9]
["bitfinex","SOLUSD",1761233993562,5.22688345,191.32,191.28,3.84156563]
["bitfinex","SOLUSD",1761233993767,117.82515382,191.35,191.29,4.54156563]
["bitfinex","SOLUSD",1761233994060,5.88607255,191.35,191.3,3.84156563]
["bitfinex","SOLUSD",1761233994271,0.66,191.35,191.31,41.18156563]
["bitfinex","SOLUSD",1761233994563,5.22553657,191.37,191.32,3.84156563]
["bitfinex","SOLUSD",1761233994745,5.22553657,191.37,191.33,3.84156563]
["bitfinex","SOLUSD",1761233994948,5.22523265,191.38,191.34,3.84156563]
["bitfinex","SOLUSD",1761233995147,5.22523265,191.38,191.35,41.18156563]
["bitfinex","SOLUSD",1761233995338,0.66,191.39,191.35,41.18156563]
["bitfinex","SOLUSD",1761233995339,5.88499639,191.39,191.36,3.84156563]
["bitfinex","SOLUSD",1761233995542,5.88499288,191.39,191.37,3.84156563]
["bitfinex","SOLUSD",1761233995765,5.88499288,191.39,191.34,5.92627035]
["bitfinex","SOLUSD",1761233995974,0.66,191.38,191.35,41.17402213]
["bitfinex","SOLUSD",1761233996174,2.47917769,191.38,191.36,3.83402213]
["bitfinex","SOLUSD",1761233996470,2.47917769,191.38,191.35,37.34]
["bitfinex","SOLUSD",1761233996650,0.66,191.37,191.36,3.83533246]
["bitfinex","SOLUSD",1761233997468,5.88547943,191.37,191.36,3.83533246]
["bitfinex","SOLUSD",1761233998390,5.88547943,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761233998544,5.22547943,191.37,191.36,3.83558037]
["bitfinex","SOLUSD",1761233998956,5.22547943,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761233999156,7.70465712,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761233999654,7.70465712,191.37,191.32,28.80677469]
["bitfinex","SOLUSD",1761233999856,7.70465712,191.37,191.33,41.1556366]
["bitfinex","SOLUSD",1761234000054,5.88547943,191.37,191.34,3.8356366]
["bitfinex","SOLUSD",1761234000350,5.22547943,191.37,191.35,41.1556366]
["bitfinex","SOLUSD",1761234000550,0.66,191.37,191.36,3.83419089]
["bitfinex","SOLUSD",1761234000761,0.66,191.37,191.35,37.32]
["bitfinex","SOLUSD",1761234001055,0.66,191.37,191.27,37.52]
["bitfinex","SOLUSD",1761234001056,2.47917769,191.36,191.27,37.52]
["bitfinex","SOLUSD",1761234001255,1.81917769,191.3,191.28,3.83852776]
["bitfinex","SOLUSD",1761234001481,1.81917769,191.3,191.27,37.52]
["bitfinex","SOLUSD",1761234001482,1.81917769,191.3,191.29,3.83852776]
["bitfinex","SOLUSD",1761234001678,2.47917769,191.3,191.27,37.52]
["bitfinex","SOLUSD",1761234001975,1.81917769,191.3,191.27,37.52]
["bitfinex","SOLUSD",1761234002578,29.16660898,191.36,191.28,0.7]
["bitfinex","SOLUSD",1761234002579,7.04493019,191.36,191.28,0.7]
["bitfinex","SOLUSD",1761234002775,8.06605264,191.36,191.3,22.88]
["bitfinex","SOLUSD",1761234003071,0.66,191.35,191.31,37.32]
["bitfinex","SOLUSD",1761234003256,5.22553202,191.37,191.32,0.7]
["bitfinex","SOLUSD",1761234003457,5.22524881,191.38,191.32,0.7]
["bitfinex","SOLUSD",1761234003878,8.72524968,191.39,191.33,5.22657189]
["bitfinex","SOLUSD",1761234004468,8.72524968,191.39,191.33,5.92657189]
["bitfinex","SOLUSD",1761234004973,8.72524968,191.39,191.34,37.32]
["bitfinex","SOLUSD",1761234005176,5.88494954,191.39,191.34,37.32]
["bitfinex","SOLUSD",1761234005363,5.22494954,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761234005852,13.05880131,191.45,191.35,5.92601459]
["bitfinex","SOLUSD",1761234006048,0.66,191.48,191.38,22.88]
["bitfinex","SOLUSD",1761234006275,0.66,191.48,191.42,22.88]
["bitfinex","SOLUSD",1761234006475,8.72228254,191.5,191.43,37.32]
["bitfinex","SOLUSD",1761234006779,2.84030014,191.48,191.44,37.32]
["bitfinex","SOLUSD",1761234007075,2.84030014,191.47,191.44,37.32]
["bitfinex","SOLUSD",1761234007458,3.50030014,191.46,191.4,5.22453566]
["bitfinex","SOLUSD",1761234007660,2.84030014,191.45,191.43,37.32]
["bitfinex","SOLUSD",1761234007868,2.84030014,191.44,191.34,0.7]
["bitfinex","SOLUSD",1761234008067,2.84030014,191.44,191.35,12.9]
["bitfinex","SOLUSD",1761234008068,2.84030014,191.4,191.35,12.9]
["bitfinex","SOLUSD",1761234008463,3.50030014,191.4,191.35,12.9]
["bitfinex","SOLUSD",1761234008781,3.50030014,191.4,191.36,37.3]
["bitfinex","SOLUSD",1761234009077,0.66,191.4,191.36,37.3]
["bitfinex","SOLUSD",1761234009493,3.50030014,191.39,191.36,37.3]
["bitfinex","SOLUSD",1761234009658,2.84030014,191.37,191.33,37.3]
["bitfinex","SOLUSD",1761234009990,0.66,191.38,191.33,37.3]
["bitfinex","SOLUSD",1761234010164,3.50030014,191.38,191.33,37.3]
["bitfinex","SOLUSD",1761234010473,18.28631138,191.4,191.34,0.7]
["bitfinex","SOLUSD",1761234010683,37.6467439,191.73,191.38,22.88]
["bitfinex","SOLUSD",1761234010684,2.84030014,191.47,191.38,22.88]
["bitfinex","SOLUSD",1761234010871,6.32288532,191.46,191.39,37.3]
["bitfinex","SOLUSD",1761234011068,6.32288532,191.45,191.39,37.3]
["bitfinex","SOLUSD",1761234011374,5.22329589,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761234011577,5.22329589,191.45,191.4,5.94455612]
["bitfinex","SOLUSD",1761234011969,5.22329589,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761234012462,5.22300538,191.47,191.41,0.72]
["bitfinex","SOLUSD",1761234012664,7.02288532,191.46,191.39,38.02]
["bitfinex","SOLUSD",1761234012972,6.32288532,191.45,191.39,43.24481918]
["bitfinex","SOLUSD",1761234013173,7.02288532,191.46,191.39,5.94481918]
["bitfinex","SOLUSD",1761234013357,7.02288532,191.46,191.4,37.3]
["bitfinex","SOLUSD",1761234013562,5.22329589,191.45,191.41,37.3]
["bitfinex","SOLUSD",1761234014162,5.92329589,191.45,191.41,37.3]
["bitfinex","SOLUSD",1761234015673,5.22304633,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761234015870,5.22304633,191.46,191.41,37.3]
["bitfinex","SOLUSD",1761234016087,5.92304633,191.46,191.41,37.3]
["bitfinex","SOLUSD",1761234016266,5.22304633,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761234016461,5.22304633,191.46,191.41,37.3]
["bitfinex","SOLUSD",1761234016677,0.7,191.45,191.41,37.3]
["bitfinex","SOLUSD",1761234016981,5.92337796,191.45,191.41,37.3]
["bitfinex","SOLUSD",1761234017190,5.22337796,191.45,191.41,38.02]
["bitfinex","SOLUSD",1761234017985,5.22306107,191.46,191.41,43.24435068]
["bitfinex","SOLUSD",1761234018365,28.10193211,191.5,191.42,0.72]
["bitfinex","SOLUSD",1761234018671,6.32288532,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761234018871,6.32288532,191.48,191.42,0.72]
["bitfinex","SOLUSD",1761234019090,5.2227503,191.47,191.42,5.94405721]
["bitfinex","SOLUSD",1761234019388,5.22249056,191.48,191.42,5.94405721]
["bitfinex","SOLUSD",1761234019580,5.22249056,191.48,191.43,0.72]
["bitfinex","SOLUSD",1761234020373,5.92249056,191.48,191.43,0.72]
["bitfinex","SOLUSD",1761234020884,5.22220481,191.49,191.43,5.94381082]
["bitfinex","SOLUSD",1761234021382,5.22220481,191.49,191.44,38.0]
["bitfinex","SOLUSD",1761234021587,5.22220481,191.49,191.44,23.6]
["bitfinex","SOLUSD",1761234021782,5.22187559,191.51,191.45,38.0]
["bitfinex","SOLUSD",1761234022394,5.22187559,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761234022569,5.22187559,191.51,191.47,37.28]
["bitfinex","SOLUSD",1761234022975,5.2213868,191.52,191.47,38.0]
["bitfinex","SOLUSD",1761234023175,5.9213868,191.52,191.48,37.28]
["bitfinex","SOLUSD",1761234023377,5.9213868,191.52,191.46,5.94289914]
["bitfinex","SOLUSD",1761234023579,5.2213868,191.52,191.47,37.28]
["bitfinex","SOLUSD",1761234024071,5.9213868,191.52,191.48,37.28]
["bitfinex","SOLUSD",1761234024284,5.9213868,191.52,191.47,0.72]
["bitfinex","SOLUSD",1761234024482,5.9213868,191.52,191.49,37.28]
["bitfinex","SOLUSD",1761234024788,5.9213868,191.52,191.5,37.28]
["bitfinex","SOLUSD",1761234025768,7.02288532,191.51,191.46,22.88]
["bitfinex","SOLUSD",1761234025977,6.32288532,191.5,191.47,37.28]
["bitfinex","SOLUSD",1761234026175,7.00288532,191.51,191.48,37.28]
["bitfinex","SOLUSD",1761234026382,5.2213868,191.52,191.47,0.7]
["bitfinex","SOLUSD",1761234026577,5.2213868,191.52,191.48,37.26]
["bitfinex","SOLUSD",1761234026782,0.68,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234026994,7.00288532,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234027308,5.22193211,191.5,191.49,37.26]
["bitfinex","SOLUSD",1761234027690,5.90193211,191.5,191.49,37.26]
["bitfinex","SOLUSD",1761234028393,5.22165944,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234028594,5.90165944,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234028796,12.22454476,191.51,191.46,22.88]
["bitfinex","SOLUSD",1761234028977,12.22454476,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234029177,5.90165944,191.51,191.49,37.26]
["bitfinex","SOLUSD",1761234029404,6.32288532,191.52,191.49,37.96]
["bitfinex","SOLUSD",1761234029405,5.22144929,191.52,191.49,37.96]
["bitfinex","SOLUSD",1761234029707,5.22144929,191.52,191.49,37.26]
["bitfinex","SOLUSD",1761234029879,6.32288532,191.5,191.4,0.7]
["bitfinex","SOLUSD",1761234030084,6.32288532,191.45,191.41,16.06]
["bitfinex","SOLUSD",1761234030481,12.22620736,191.45,191.41,16.06]
["bitfinex","SOLUSD",1761234034192,5.22313871,191.46,191.44,37.26]
["bitfinex","SOLUSD",1761234035099,5.2227503,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234035604,5.2227503,191.47,191.44,37.96]
["bitfinex","SOLUSD",1761234035779,5.2227503,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234036185,0.68,191.46,191.44,37.26]
["bitfinex","SOLUSD",1761234036401,8.7397622,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234036603,2.8370119,191.45,191.44,37.26]
["bitfinex","SOLUSD",1761234037009,3.5170119,191.45,191.44,37.26]
["bitfinex","SOLUSD",1761234037593,8.74030779,191.45,191.44,37.26]
["bitfinex","SOLUSD",1761234037800,3.5170119,191.45,191.44,37.26]
["bitfinex","SOLUSD",1761234038008,2.8370119,191.46,191.44,37.26]
["bitfinex","SOLUSD",1761234038191,2.8370119,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234038505,0.68,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234038700,3.5170119,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234038904,0.68,191.46,191.44,37.26]
["bitfinex","SOLUSD",1761234039289,3.5170119,191.48,191.44,37.26]
["bitfinex","SOLUSD",1761234039502,0.68,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234040283,3.5170119,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234040503,2.8370119,191.48,191.44,37.96]
["bitfinex","SOLUSD",1761234040883,0.7,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234041088,3.5370119,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234041288,0.7,191.47,191.44,37.26]
["bitfinex","SOLUSD",1761234041608,0.7,191.47,191.43,5.2236897]
["bitfinex","SOLUSD",1761234041907,0.7,191.47,191.45,37.26]
["bitfinex","SOLUSD",1761234043911,0.7,191.47,191.45,42.48328341]
["bitfinex","SOLUSD",1761234044596,0.7,191.47,191.46,37.24]
["bitfinex","SOLUSD",1761234044910,5.92199417,191.5,191.46,37.24]
["bitfinex","SOLUSD",1761234045104,3.5370119,191.49,191.46,37.24]
["bitfinex","SOLUSD",1761234045296,3.5370119,191.49,191.47,37.24]
["bitfinex","SOLUSD",1761234045497,0.7,191.48,191.47,37.24]
["bitfinex","SOLUSD",1761234046794,3.5370119,191.53,191.47,37.92]
["bitfinex","SOLUSD",1761234046999,3.5370119,191.52,191.47,42.46266181]
["bitfinex","SOLUSD",1761234047200,2.8370119,191.51,191.47,42.46266181]
["bitfinex","SOLUSD",1761234047392,0.7,191.52,191.47,43.14266181]
["bitfinex","SOLUSD",1761234047593,107.6370119,191.54,191.48,0.68]
["bitfinex","SOLUSD",1761234047793,3.5370119,191.53,191.47,55.51953756]
["bitfinex","SOLUSD",1761234048189,0.7,191.52,191.47,55.51953756]
["bitfinex","SOLUSD",1761234048402,2.8370119,191.53,191.48,0.68]
["bitfinex","SOLUSD",1761234048599,3.5370119,191.53,191.48,0.68]
["bitfinex","SOLUSD",1761234048793,0.7,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761234049194,0.7,191.52,191.47,55.51953756]
["bitfinex","SOLUSD",1761234049507,3.5370119,191.52,191.47,43.14266181]
["bitfinex","SOLUSD",1761234049695,2.8370119,191.51,191.47,42.46266181]
["bitfinex","SOLUSD",1761234049896,3.5370119,191.51,191.47,42.46266181]
["bitfinex","SOLUSD",1761234050108,0.7,191.51,191.47,42.46266181]
["bitfinex","SOLUSD",1761234050297,2.8370119,191.52,191.47,5.22266181]
["bitfinex","SOLUSD",1761234050500,0.7,191.5,191.48,42.46243007]
["bitfinex","SOLUSD",1761234050700,3.5370119,191.52,191.49,37.24]
["bitfinex","SOLUSD",1761234051099,0.7,191.52,191.49,37.24]
["bitfinex","SOLUSD",1761234051506,2.8370119,191.53,191.49,42.46219872]
["bitfinex","SOLUSD",1761234051704,3.5370119,191.53,191.5,37.24]
["bitfinex","SOLUSD",1761234052013,2.8370119,191.53,191.5,37.24]
["bitfinex","SOLUSD",1761234052196,0.7,191.52,191.5,37.24]
["bitfinex","SOLUSD",1761234053412,104.1,191.54,191.51,0.68]
["bitfinex","SOLUSD",1761234053616,8.85734437,191.56,191.5,43.14173038]
["bitfinex","SOLUSD",1761234053804,5.32033247,191.56,191.5,43.14173038]
["bitfinex","SOLUSD",1761234054011,0.7,191.55,191.5,43.14173038]
["bitfinex","SOLUSD",1761234056717,0.7,191.55,191.5,5.90173038]
["bitfinex","SOLUSD",1761234056897,0.7,191.55,191.51,42.44156972]
["bitfinex","SOLUSD",1761234057210,5.92057131,191.55,191.52,37.22]
["bitfinex","SOLUSD",1761234057416,5.92057131,191.55,191.53,37.22]
["bitfinex","SOLUSD",1761234057599,5.92057131,191.55,191.51,5.22156972]
["bitfinex","SOLUSD",1761234057913,0.7,191.55,191.51,5.22156972]
["bitfinex","SOLUSD",1761234058100,0.7,191.55,191.52,37.22]
["bitfinex","SOLUSD",1761234058308,0.7,191.55,191.53,37.22]
["bitfinex","SOLUSD",1761234058505,0.1,191.56,191.53,37.22]
["bitfinex","SOLUSD",1761234058924,0.1,191.56,191.53,42.44100434]
["bitfinex","SOLUSD",1761234059222,0.1,191.56,191.53,43.12100434]
["bitfinex","SOLUSD",1761234061019,0.1,191.56,191.53,42.44108428]
["bitfinex","SOLUSD",1761234061196,0.7,191.55,191.52,22.88]
["bitfinex","SOLUSD",1761234061523,0.7,191.55,191.53,37.22]
["bitfinex","SOLUSD",1761234062022,0.1,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761234063119,0.1,191.56,191.55,37.2]
["bitfinex","SOLUSD",1761234063325,0.8,191.56,191.51,22.88]
["bitfinex","SOLUSD",1761234063526,2.8370119,191.52,191.46,5.22298899]
["bitfinex","SOLUSD",1761234063700,2.8370119,191.5,191.44,5.22330398]
["bitfinex","SOLUSD",1761234064035,0.7,191.55,191.45,37.2]
["bitfinex","SOLUSD",1761234064327,2.9370119,191.56,191.46,37.2]
["bitfinex","SOLUSD",1761234064498,2.8370119,191.54,191.47,0.68]
["bitfinex","SOLUSD",1761234064698,0.7,191.55,191.47,0.68]
["bitfinex","SOLUSD",1761234064699,2.8370119,191.52,191.47,0.68]
["bitfinex","SOLUSD",1761234064897,1.8148437,191.52,191.47,5.90250133]
["bitfinex","SOLUSD",1761234065101,2.5148437,191.52,191.47,5.90250133]
["bitfinex","SOLUSD",1761234065405,2.5148437,191.52,191.48,37.2]
["bitfinex","SOLUSD",1761234065406,7.73625003,191.52,191.48,37.2]
["bitfinex","SOLUSD",1761234065815,2.5148437,191.52,191.49,37.2]
["bitfinex","SOLUSD",1761234066015,2.5148437,191.52,191.5,37.2]
["bitfinex","SOLUSD",1761234066214,7.73634176,191.52,191.5,37.2]
["bitfinex","SOLUSD",1761234066519,1.8148437,191.52,191.47,5.90250133]
["bitfinex","SOLUSD",1761234066712,2.5148437,191.52,191.48,37.2]
["bitfinex","SOLUSD",1761234067110,2.5148437,191.52,191.47,5.90250133]
["bitfinex","SOLUSD",1761234067430,0.7,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761234067609,0.7,191.52,191.49,37.2]
["bitfinex","SOLUSD",1761234067805,5.22113235,191.53,191.48,0.68]
["bitfinex","SOLUSD",1761234068016,5.92063252,191.55,191.5,37.2]
["bitfinex","SOLUSD",1761234068309,5.92063252,191.55,191.5,37.88]
["bitfinex","SOLUSD",1761234068310,0.7,191.54,191.5,37.88]
["bitfinex","SOLUSD",1761234068916,0.7,191.54,191.5,0.68]
["bitfinex","SOLUSD",1761234069119,5.22094228,191.54,191.51,37.2]
["bitfinex","SOLUSD",1761234069840,7.73553903,191.55,191.51,37.2]
["bitfinex","SOLUSD",1761234070022,7.73553903,191.55,191.51,37.88]
["bitfinex","SOLUSD",1761234070222,0.1,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761234071132,0.1,191.56,191.52,5.90114987]
["bitfinex","SOLUSD",1761234071338,0.1,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761234072126,0.1,191.56,191.52,5.22114987]
["bitfinex","SOLUSD",1761234072405,0.1,191.56,191.53,37.2]
["bitfinex","SOLUSD",1761234072921,0.1,191.56,191.54,37.2]
["bitfinex","SOLUSD",1761234073119,0.81,191.56,191.54,37.2]
["bitfinex","SOLUSD",1761234073329,0.1,191.56,191.54,37.2]
["bitfinex","SOLUSD",1761234074415,0.1,191.56,191.55,37.2]
["bitfinex","SOLUSD",1761234076224,0.1,191.56,191.55,37.18]
["bitfinex","SOLUSD",1761234076731,0.1,191.56,191.52,5.91114987]
["bitfinex","SOLUSD",1761234076932,0.1,191.56,191.53,37.18]
["bitfinex","SOLUSD",1761234077241,0.1,191.56,191.53,37.87]
["bitfinex","SOLUSD",1761234077421,0.1,191.56,191.54,0.69]
["bitfinex","SOLUSD",1761234078042,0.1,191.56,191.55,37.18]
["bitfinex","SOLUSD",1761234078336,0.1,191.56,191.55,37.87]
["bitfinex","SOLUSD",1761234079115,0.1,191.56,191.55,37.18]
["bitfinex","SOLUSD",1761234079817,5.31736505,191.67,191.55,48.74647521]
["bitfinex","SOLUSD",1761234080020,5.31736505,191.67,191.59,5.21947909]
["bitfinex","SOLUSD",1761234080226,0.1,191.67,191.6,37.18]
["bitfinex","SOLUSD",1761234080423,0.1,191.67,191.6,37.87]
["bitfinex","SOLUSD",1761234080619,7.8422213,191.67,191.61,37.18]
["bitfinex","SOLUSD",1761234081134,6.0273776,191.67,191.61,37.18]
["bitfinex","SOLUSD",1761234081514,6.0273776,191.67,191.61,43.08892351]
["bitfinex","SOLUSD",1761234082140,7.8422213,191.67,191.61,43.08892351]
["bitfinex","SOLUSD",1761234082316,6.0273776,191.67,191.61,43.08892351]
["bitfinex","SOLUSD",1761234083020,6.0273776,191.67,191.62,22.88]
["bitfinex","SOLUSD",1761234083225,1.8148437,191.65,191.59,22.88]
["bitfinex","SOLUSD",1761234083434,1.8148437,191.63,191.56,0.69]
["bitfinex","SOLUSD",1761234083655,18.36062902,191.67,191.48,26.11119625]
["bitfinex","SOLUSD",1761234083656,1.8148437,191.6,191.54,0.69]
["bitfinex","SOLUSD",1761234083821,1.8148437,191.61,191.55,37.18]
["bitfinex","SOLUSD",1761234084022,16.37702352,191.66,191.55,37.18]
["bitfinex","SOLUSD",1761234084329,1.8148437,191.64,191.56,0.69]
["bitfinex","SOLUSD",1761234084535,2.5248437,191.65,191.58,22.88]
["bitfinex","SOLUSD",1761234084739,2.5248437,191.65,191.59,37.16]
["bitfinex","SOLUSD",1761234084932,1.8148437,191.62,191.56,0.69]
["bitfinex","SOLUSD",1761234085126,0.1,191.67,191.6,22.88]
["bitfinex","SOLUSD",1761234085452,2.6248437,191.67,191.6,22.88]
["bitfinex","SOLUSD",1761234085636,2.6248437,191.67,191.61,37.16]
["bitfinex","SOLUSD",1761234085831,7.74241648,191.66,191.61,37.16]
["bitfinex","SOLUSD",1761234086252,0.71,191.65,191.61,37.16]
["bitfinex","SOLUSD",1761234086850,5.21757278,191.66,191.61,37.83]
["bitfinex","SOLUSD",1761234087151,5.92757278,191.66,191.61,37.83]
["bitfinex","SOLUSD",1761234087838,5.21757278,191.66,191.62,37.16]
["bitfinex","SOLUSD",1761234088346,14.95817716,191.67,191.65,22.88]
["bitfinex","SOLUSD",1761234088347,0.1,191.67,191.65,22.88]
["bitfinex","SOLUSD",1761234088546,0.1,191.67,191.66,37.16]
["bitfinex","SOLUSD",1761234088940,0.1,191.67,191.66,43.04757278]
["bitfinex","SOLUSD",1761234089146,0.1,191.67,191.66,37.83]
["bitfinex","SOLUSD",1761234089752,0.1,191.67,191.66,37.16]
["bitfinex","SOLUSD",1761234090248,0.1,191.67,191.65,28.09780951]
["bitfinex","SOLUSD",1761234090454,0.1,191.67,191.66,37.83]
["bitfinex","SOLUSD",1761234090831,0.1,191.67,191.66,43.04757278]
["bitfinex","SOLUSD",1761234092059,0.1,191.67,191.66,53.92404799]
["bitfinex","SOLUSD",1761234092367,0.1,191.68,191.67,10.87647521]
["bitfinex","SOLUSD",1761234092536,0.1,191.68,191.67,11.54647521]
["bitfinex","SOLUSD",1761234092744,0.1,191.68,191.67,15.69907699]
["bitfinex","SOLUSD",1761234092942,0.1,191.68,191.67,20.91637755]
["bitfinex","SOLUSD",1761234093656,0.1,191.68,191.67,36.81078418]
["bitfinex","SOLUSD",1761234094453,1e-08,191.68,191.67,36.81078418]
["bitfinex","SOLUSD",1761234095544,1e-08,191.68,191.67,73.95078418]
["bitfinex","SOLUSD",1761234096252,1e-08,191.68,191.67,36.81078418]
["bitfinex","SOLUSD",1761234096657,1e-08,191.68,191.67,73.95078418]
["bitfinex","SOLUSD",1761234098061,1e-08,191.72,191.71,22.88]
["bitfinex","SOLUSD",1761234098355,1e-08,191.72,191.71,70.89647521]
["bitfinex","SOLUSD",1761234098545,1e-08,191.72,191.71,76.78268719]
["bitfinex","SOLUSD",1761234099147,1e-08,191.72,191.71,123.28268719]
["bitfinex","SOLUSD",1761234100065,1e-08,191.72,191.71,123.26268719]
["bitfinex","SOLUSD",1761234100564,0.71,191.84,191.71,87.63674194]
["bitfinex","SOLUSD",1761234100752,0.67,191.83,191.72,0.67]
["bitfinex","SOLUSD",1761234101064,0.67,191.82,191.73,10.87647521]
["bitfinex","SOLUSD",1761234101243,0.67,191.82,191.73,47.99647521]
["bitfinex","SOLUSD",1761234101445,0.67,191.82,191.74,0.66]
["bitfinex","SOLUSD",1761234101840,0.67,191.82,191.74,37.78]
["bitfinex","SOLUSD",1761234102277,0.67,191.82,191.74,0.66]
["bitfinex","SOLUSD",1761234102479,0.67,191.82,191.74,42.99539584]
["bitfinex","SOLUSD",1761234102648,0.67,191.81,191.74,53.87187105]
["bitfinex","SOLUSD",1761234103358,0.1,191.87,191.74,5.21539584]
["bitfinex","SOLUSD",1761234103557,1.8148437,191.83,191.74,53.87187105]
["bitfinex","SOLUSD",1761234103749,0.67,191.81,191.74,53.87187105]
["bitfinex","SOLUSD",1761234103950,0.67,191.81,191.74,16.75187105]
["bitfinex","SOLUSD",1761234104156,0.67,191.81,191.74,53.87187105]
["bitfinex","SOLUSD",1761234104343,0.67,191.8,191.74,53.87187105]
["bitfinex","SOLUSD",1761234104543,0.67,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761234104744,0.67,191.78,191.74,42.33539584]
["bitfinex","SOLUSD",1761234105256,0.67,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761234105457,0.67,191.78,191.74,60.0]
["bitfinex","SOLUSD",1761234105662,0.67,191.78,191.74,22.88]
["bitfinex","SOLUSD",1761234105955,0.67,191.78,191.74,60.0]
["bitfinex","SOLUSD",1761234106138,0.67,191.78,191.74,59.98]
["bitfinex","SOLUSD",1761234106560,0.67,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761234106758,5.21344941,191.82,191.74,42.31539584]
["bitfinex","SOLUSD",1761234106955,0.67,191.81,191.74,42.97539584]
["bitfinex","SOLUSD",1761234107158,0.67,191.81,191.74,5.87539584]
["bitfinex","SOLUSD",1761234107456,0.67,191.81,191.74,53.85187105]
["bitfinex","SOLUSD",1761234108060,0.67,191.8,191.74,39.63187105]
["bitfinex","SOLUSD",1761234108363,0.67,191.8,191.74,53.19187105]
["bitfinex","SOLUSD",1761234108742,0.67,191.8,191.74,16.09187105]
["bitfinex","SOLUSD",1761234108939,0.67,191.8,191.74,53.19187105]
["bitfinex","SOLUSD",1761234109443,0.67,191.79,191.74,16.09187105]
["bitfinex","SOLUSD",1761234109659,0.67,191.79,191.74,53.19187105]
["bitfinex","SOLUSD",1761234109965,0.67,191.8,191.74,53.85187105]
["bitfinex","SOLUSD",1761234110559,0.67,191.8,191.74,53.19187105]
["bitfinex","SOLUSD",1761234110747,13.03099264,191.86,191.74,39.63187105]
["bitfinex","SOLUSD",1761234110956,0.67,191.82,191.74,53.85187105]
["bitfinex","SOLUSD",1761234111269,0.67,191.82,191.74,16.75187105]
["bitfinex","SOLUSD",1761234111572,0.67,191.82,191.74,53.85187105]
["bitfinex","SOLUSD",1761234112967,0.67,191.82,191.74,16.75187105]
["bitfinex","SOLUSD",1761234113156,0.67,191.86,191.81,22.88]
["bitfinex","SOLUSD",1761234113356,0.1,191.87,191.82,37.1]
["bitfinex","SOLUSD",1761234113559,0.77,191.87,191.82,37.1]
["bitfinex","SOLUSD",1761234114239,0.77,191.87,191.81,22.88]
["bitfinex","SOLUSD",1761234114761,0.77,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761234115064,0.77,191.87,191.84,37.1]
["bitfinex","SOLUSD",1761234115272,0.77,191.87,191.85,37.1]
["bitfinex","SOLUSD",1761234115768,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234116744,0.77,191.87,191.85,22.88]
["bitfinex","SOLUSD",1761234116951,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234117181,0.77,191.87,191.85,22.88]
["bitfinex","SOLUSD",1761234117420,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234118855,0.1,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234119359,0.77,191.87,191.85,28.09235993]
["bitfinex","SOLUSD",1761234119560,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234120360,0.77,191.87,191.85,22.88]
["bitfinex","SOLUSD",1761234120875,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234121569,0.1,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234122072,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234122885,0.1,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234123165,0.77,191.87,191.86,37.08]
["bitfinex","SOLUSD",1761234123364,0.77,191.87,191.84,5.21261657]
["bitfinex","SOLUSD",1761234123581,1.8148437,191.86,191.69,31.28]
["bitfinex","SOLUSD",1761234123858,5.98192125,191.87,191.73,38.23566786]
["bitfinex","SOLUSD",1761234124187,5.98192125,191.87,191.77,22.88]
["bitfinex","SOLUSD",1761234124188,0.67,191.86,191.77,22.88]
["bitfinex","SOLUSD",1761234124366,0.67,191.86,191.78,37.08]
["bitfinex","SOLUSD",1761234124683,0.67,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761234124907,0.67,191.86,191.79,5.87403618]
["bitfinex","SOLUSD",1761234125093,0.67,191.86,191.79,18.90912664]
["bitfinex","SOLUSD",1761234125584,0.67,191.86,191.8,0.5]
["bitfinex","SOLUSD",1761234125955,0.67,191.86,191.8,0.66]
["bitfinex","SOLUSD",1761234126162,0.1,191.87,191.82,22.88]
["bitfinex","SOLUSD",1761234126370,0.77,191.87,191.83,37.06]
["bitfinex","SOLUSD",1761234126660,0.77,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761234127380,0.77,191.87,191.72,6.06706659]
["bitfinex","SOLUSD",1761234127381,2.824199,191.86,191.85,37.06]
["bitfinex","SOLUSD",1761234127577,5.98200548,191.87,191.85,37.06]
["bitfinex","SOLUSD",1761234127776,3.494199,191.86,191.85,37.06]
["bitfinex","SOLUSD",1761234128083,3.494199,191.86,191.79,22.88]
["bitfinex","SOLUSD",1761234128288,2.824199,191.83,191.8,37.06]
["bitfinex","SOLUSD",1761234128488,5.21349251,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761234128789,5.21349251,191.81,191.77,37.06]
["bitfinex","SOLUSD",1761234129176,0.67,191.8,191.77,37.06]
["bitfinex","SOLUSD",1761234129665,5.88379364,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761234129984,5.88379364,191.8,191.75,32.2780255]
["bitfinex","SOLUSD",1761234129985,8.70799264,191.8,191.78,37.06]
["bitfinex","SOLUSD",1761234130289,0.67,191.79,191.78,37.06]
["bitfinex","SOLUSD",1761234130490,0.67,191.79,191.75,32.2780255]
["bitfinex","SOLUSD",1761234130785,0.67,191.79,191.75,37.493103]
["bitfinex","SOLUSD",1761234130993,8.03799264,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234131177,8.03775748,191.81,191.77,37.06]
["bitfinex","SOLUSD",1761234131484,2.824199,191.81,191.77,37.06]
["bitfinex","SOLUSD",1761234131703,0.72,191.81,191.77,42.27453894]
["bitfinex","SOLUSD",1761234132171,3.544199,191.84,191.78,0.67]
["bitfinex","SOLUSD",1761234132374,0.1,191.87,191.78,0.67]
["bitfinex","SOLUSD",1761234132375,5.21219937,191.86,191.78,0.67]
["bitfinex","SOLUSD",1761234132772,5.93219937,191.86,191.78,0.67]
["bitfinex","SOLUSD",1761234133068,0.72,191.85,191.78,0.67]
["bitfinex","SOLUSD",1761234133481,5.93245219,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761234133688,2.824199,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1761234133873,2.824199,191.81,191.76,28.09485189]
["bitfinex","SOLUSD",1761234134077,2.824199,191.8,191.77,37.06]
["bitfinex","SOLUSD",1761234134373,2.824199,191.83,191.77,37.06]
["bitfinex","SOLUSD",1761234134574,0.72,191.84,191.78,0.67]
["bitfinex","SOLUSD",1761234135493,5.93214252,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761234135899,5.93214252,191.86,191.79,5.88403618]
["bitfinex","SOLUSD",1761234136405,0.72,191.86,191.8,0.67]
["bitfinex","SOLUSD",1761234136567,0.1,191.87,191.81,37.06]
["bitfinex","SOLUSD",1761234136892,2.824199,191.82,191.78,37.06]
["bitfinex","SOLUSD",1761234137193,2.824199,191.8,191.78,37.06]
["bitfinex","SOLUSD",1761234137417,18.34156366,191.87,191.75,14.61303533]
["bitfinex","SOLUSD",1761234137418,2.824199,191.79,191.75,32.2780255]
["bitfinex","SOLUSD",1761234137568,2.824199,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234137768,0.72,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234137968,0.72,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234138906,2.824199,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234139081,3.544199,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234139287,3.544199,191.79,191.77,37.06]
["bitfinex","SOLUSD",1761234139588,0.72,191.78,191.77,37.06]
["bitfinex","SOLUSD",1761234139973,0.72,191.8,191.77,42.2745567]
["bitfinex","SOLUSD",1761234140167,0.72,191.79,191.77,42.2745567]
["bitfinex","SOLUSD",1761234141191,0.72,191.79,191.77,37.06]
["bitfinex","SOLUSD",1761234143196,3.544199,191.79,191.77,37.06]
["bitfinex","SOLUSD",1761234144568,3.544199,191.79,191.78,37.06]
["bitfinex","SOLUSD",1761234145585,8.75823518,191.79,191.78,37.06]
["bitfinex","SOLUSD",1761234145799,3.544199,191.79,191.78,37.06]
["bitfinex","SOLUSD",1761234145973,8.75825116,191.79,191.75,32.2780255]
["bitfinex","SOLUSD",1761234146173,3.494199,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234146674,0.67,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234146996,2.824199,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234147196,0.67,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234147394,0.67,191.78,191.75,14.61313608]
["bitfinex","SOLUSD",1761234147395,0.67,191.77,191.75,9.3980255]
["bitfinex","SOLUSD",1761234147596,0.67,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234148101,5.88457996,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234148390,8.70877896,191.77,191.75,9.3980255]
["bitfinex","SOLUSD",1761234148690,5.21457996,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234149078,5.88457996,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234149690,8.70877896,191.77,191.75,9.3980255]
["bitfinex","SOLUSD",1761234149911,8.03877896,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234150401,8.70877896,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234150611,8.03877896,191.77,191.76,37.06]
["bitfinex","SOLUSD",1761234150978,8.03877896,191.77,191.75,9.3980255]
["bitfinex","SOLUSD",1761234151174,3.494199,191.76,191.75,9.3980255]
["bitfinex","SOLUSD",1761234151400,3.494199,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234151701,8.70905089,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234152273,8.70905089,191.76,191.75,9.3980255]
["bitfinex","SOLUSD",1761234152474,8.70905089,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234152701,5.88485189,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234152908,5.21463573,191.77,191.75,46.4580255]
["bitfinex","SOLUSD",1761234153287,0.67,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234153491,3.494199,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234153699,8.70905089,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234154313,8.70905089,191.76,191.75,9.3980255]
["bitfinex","SOLUSD",1761234154504,8.70905089,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234154702,5.88485189,191.76,191.75,46.4580255]
["bitfinex","SOLUSD",1761234155391,5.88485189,191.76,191.75,9.3980255]
["bitfinex","SOLUSD",1761234155589,0.67,191.8,191.75,46.4580255]
["bitfinex","SOLUSD",1761234155797,2.824199,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234155996,3.494199,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234156403,0.67,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234156712,5.21376433,191.8,191.76,37.74]
["bitfinex","SOLUSD",1761234157008,5.88376433,191.8,191.76,37.74]
["bitfinex","SOLUSD",1761234157181,5.88376433,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234157701,39.09652023,191.84,191.76,37.06]
["bitfinex","SOLUSD",1761234157702,0.67,191.82,191.76,37.74]
["bitfinex","SOLUSD",1761234157911,0.67,191.8,191.76,42.27485187]
["bitfinex","SOLUSD",1761234158684,0.67,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234159293,2.824199,191.77,191.75,9.3980255]
["bitfinex","SOLUSD",1761234159493,10.87647521,191.75,191.62,18.26531676]
["bitfinex","SOLUSD",1761234159711,5.21586577,191.73,191.65,0.68]
["bitfinex","SOLUSD",1761234160000,5.21586577,191.73,191.65,5.89784296]
["bitfinex","SOLUSD",1761234160312,3.494199,191.72,191.66,37.06]
["bitfinex","SOLUSD",1761234160512,2.824199,191.71,191.65,5.89784296]
["bitfinex","SOLUSD",1761234160704,2.824199,191.71,191.67,37.06]
["bitfinex","SOLUSD",1761234160907,8.04053405,191.71,191.67,37.06]
["bitfinex","SOLUSD",1761234161129,3.524199,191.71,191.66,5.21753702]
["bitfinex","SOLUSD",1761234161299,3.524199,191.71,191.67,37.06]
["bitfinex","SOLUSD",1761234161499,3.524199,191.71,191.68,37.06]
["bitfinex","SOLUSD",1761234161695,2.824199,191.72,191.67,0.7]
["bitfinex","SOLUSD",1761234162012,2.824199,191.71,191.66,5.21753702]
["bitfinex","SOLUSD",1761234162212,2.824199,191.71,191.68,37.06]
["bitfinex","SOLUSD",1761234162461,3.524199,191.71,191.69,37.06]
["bitfinex","SOLUSD",1761234163022,8.7404902,191.71,191.69,37.06]
["bitfinex","SOLUSD",1761234163907,0.7,191.74,191.69,37.06]
["bitfinex","SOLUSD",1761234164114,8.03905089,191.76,191.7,0.7]
["bitfinex","SOLUSD",1761234164313,0.7,191.82,191.74,22.88]
["bitfinex","SOLUSD",1761234164615,2.824199,191.79,191.75,37.06]
["bitfinex","SOLUSD",1761234164815,2.824199,191.78,191.75,37.06]
["bitfinex","SOLUSD",1761234165019,0.7,191.81,191.75,42.2750755]
["bitfinex","SOLUSD",1761234165201,5.91356607,191.81,191.75,42.9750755]
["bitfinex","SOLUSD",1761234165402,3.524199,191.81,191.75,42.9750755]
["bitfinex","SOLUSD",1761234165920,2.824199,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234166123,2.824199,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234166499,3.524199,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234166712,3.524199,191.78,191.76,37.06]
["bitfinex","SOLUSD",1761234167015,3.524199,191.78,191.77,37.06]
["bitfinex","SOLUSD",1761234167213,5.91450801,191.78,191.77,37.06]
["bitfinex","SOLUSD",1761234167411,13.73373129,191.81,191.75,0.7]
["bitfinex","SOLUSD",1761234167621,16.55793029,191.81,191.77,37.06]
["bitfinex","SOLUSD",1761234167919,2.824199,191.8,191.77,37.06]
["bitfinex","SOLUSD",1761234168219,3.524199,191.8,191.78,37.06]
["bitfinex","SOLUSD",1761234168396,8.73796333,191.8,191.79,37.06]
["bitfinex","SOLUSD",1761234168597,8.03796333,191.8,191.75,22.88]
["bitfinex","SOLUSD",1761234168915,8.73796333,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234169119,8.73796333,191.8,191.75,23.58]
["bitfinex","SOLUSD",1761234169120,0.7,191.79,191.75,22.88]
["bitfinex","SOLUSD",1761234169304,0.7,191.79,191.76,37.06]
["bitfinex","SOLUSD",1761234169502,8.03796333,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234169709,8.73796333,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234169907,8.73796333,191.8,191.77,37.06]
["bitfinex","SOLUSD",1761234170417,8.73796333,191.8,191.75,23.58]
["bitfinex","SOLUSD",1761234170822,8.73796333,191.8,191.76,37.06]
["bitfinex","SOLUSD",1761234171021,8.73796333,191.8,191.77,37.06]
["bitfinex","SOLUSD",1761234171222,8.73796333,191.8,191.78,37.04]
["bitfinex","SOLUSD",1761234171403,8.73796333,191.8,191.75,23.58]
["bitfinex","SOLUSD",1761234172122,3.524199,191.79,191.76,37.04]
["bitfinex","SOLUSD",1761234172431,3.524199,191.79,191.77,37.04]
["bitfinex","SOLUSD",1761234172432,2.824199,191.78,191.77,37.04]
["bitfinex","SOLUSD",1761234172718,8.03850706,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761234172921,8.03850706,191.78,191.74,37.04]
["bitfinex","SOLUSD",1761234173215,5.21430806,191.78,191.74,37.04]
["bitfinex","SOLUSD",1761234173420,5.21430806,191.78,191.74,37.74]
["bitfinex","SOLUSD",1761234173820,5.21430806,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234174008,5.91430806,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234174622,8.03850706,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234174804,0.7,191.77,191.75,37.04]
["bitfinex","SOLUSD",1761234175206,5.21430806,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234175413,8.73850706,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234176023,8.03850706,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234176207,8.73850706,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234176716,8.73850706,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761234177025,8.73850706,191.78,191.74,37.04]
["bitfinex","SOLUSD",1761234177821,8.73850706,191.78,191.74,0.7]
["bitfinex","SOLUSD",1761234178012,8.73850706,191.78,191.75,37.04]
["bitfinex","SOLUSD",1761234178326,5.21240552,191.85,191.76,37.04]
["bitfinex","SOLUSD",1761234178529,5.21240552,191.85,191.77,37.04]
["bitfinex","SOLUSD",1761234178732,5.21240552,191.85,191.77,59.92]
["bitfinex","SOLUSD",1761234178910,5.21240552,191.85,191.78,0.7]
["bitfinex","SOLUSD",1761234179432,5.21213384,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761234179819,5.21213384,191.86,191.8,37.74]
["bitfinex","SOLUSD",1761234180129,5.21213384,191.86,191.81,37.04]
["bitfinex","SOLUSD",1761234180302,5.21213384,191.86,191.77,23.58]
["bitfinex","SOLUSD",1761234180303,0.7,191.85,191.77,23.58]
["bitfinex","SOLUSD",1761234180509,3.524199,191.85,191.78,37.74]
["bitfinex","SOLUSD",1761234180806,3.524199,191.85,191.78,0.7]
["bitfinex","SOLUSD",1761234181023,3.524199,191.85,191.79,37.04]
["bitfinex","SOLUSD",1761234181328,5.21213384,191.86,191.79,37.04]
["bitfinex","SOLUSD",1761234181329,3.524199,191.84,191.79,37.04]
["bitfinex","SOLUSD",1761234181534,5.21266113,191.85,191.8,37.04]
["bitfinex","SOLUSD",1761234181830,0.1,191.87,191.8,23.58]
["bitfinex","SOLUSD",1761234182024,0.1,191.87,191.81,37.74]
["bitfinex","SOLUSD",1761234182525,0.8,191.87,191.81,37.74]
["bitfinex","SOLUSD",1761234182718,5.21220084,191.86,191.81,37.74]
["bitfinex","SOLUSD",1761234182936,8.03639984,191.86,191.82,37.04]
["bitfinex","SOLUSD",1761234183224,5.31192297,191.87,191.83,37.04]
["bitfinex","SOLUSD",1761234183424,5.31192297,191.87,191.83,37.74]
["bitfinex","SOLUSD",1761234183734,5.31192297,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761234183931,0.7,191.86,191.8,0.7]
["bitfinex","SOLUSD",1761234184134,0.7,191.86,191.81,37.04]
["bitfinex","SOLUSD",1761234184435,0.7,191.86,191.82,37.04]
["bitfinex","SOLUSD",1761234184619,18.34157846,191.87,191.82,37.04]
["bitfinex","SOLUSD",1761234184815,0.7,191.86,191.82,37.04]
["bitfinex","SOLUSD",1761234185028,2.824199,191.84,191.78,23.58]
["bitfinex","SOLUSD",1761234185416,3.524199,191.83,191.79,37.04]
["bitfinex","SOLUSD",1761234185615,3.524199,191.83,191.76,0.7]
["bitfinex","SOLUSD",1761234185838,2.824199,191.82,191.77,37.04]
["bitfinex","SOLUSD",1761234186038,2.824199,191.82,191.78,37.04]
["bitfinex","SOLUSD",1761234186240,2.824199,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761234186537,0.7,191.83,191.78,37.04]
["bitfinex","SOLUSD",1761234186834,7.02215128,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761234187040,7.02215128,191.82,191.78,37.04]
["bitfinex","SOLUSD",1761234187227,1.80893056,191.81,191.75,28.09510744]
["bitfinex","SOLUSD",1761234187451,2.50893056,191.81,191.75,28.79510744]
["bitfinex","SOLUSD",1761234187740,18.24627253,191.82,191.76,37.04]
["bitfinex","SOLUSD",1761234187741,1.80893056,191.79,191.76,37.04]
["bitfinex","SOLUSD",1761234187918,1.80893056,191.77,191.72,0.7]
["bitfinex","SOLUSD",1761234188114,18.24627253,191.82,191.72,22.88]
["bitfinex","SOLUSD",1761234188428,1.80893056,191.78,191.73,37.72]
["bitfinex","SOLUSD",1761234188729,0.7,191.81,191.73,37.72]
["bitfinex","SOLUSD",1761234188730,1.80893056,191.79,191.73,37.72]
["bitfinex","SOLUSD",1761234188940,5.21213384,191.86,191.76,22.88]
["bitfinex","SOLUSD",1761234189116,5.21213384,191.86,191.77,47.89647521]
["bitfinex","SOLUSD",1761234189316,5.21213384,191.86,191.78,0.7]
["bitfinex","SOLUSD",1761234189622,1.90893056,191.87,191.78,0.7]
["bitfinex","SOLUSD",1761234189815,0.1,191.87,191.79,59.9]
["bitfinex","SOLUSD",1761234190225,0.1,191.87,191.8,37.72]
["bitfinex","SOLUSD",1761234190411,5.31193529,191.87,191.81,37.02]
["bitfinex","SOLUSD",1761234190616,5.31193529,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761234190617,0.1,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761234190812,0.1,191.87,191.82,5.92322072]
["bitfinex","SOLUSD",1761234191034,0.1,191.87,191.83,37.73]
["bitfinex","SOLUSD",1761234191343,0.1,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761234191531,0.1,191.87,191.85,37.02]
["bitfinex","SOLUSD",1761234191922,0.1,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234192460,5.31186227,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234192942,5.31186227,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761234193120,0.1,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234193528,0.1,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761234193840,0.1,191.87,191.85,37.02]
["bitfinex","SOLUSD",1761234194233,0.1,191.87,191.86,0.71]
["bitfinex","SOLUSD",1761234194543,0.1,191.87,191.85,0.71]
["bitfinex","SOLUSD",1761234194724,0.1,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234195126,7.82079275,191.87,191.83,22.88]
["bitfinex","SOLUSD",1761234195425,1.80893056,191.85,191.84,37.02]
["bitfinex","SOLUSD",1761234195629,1.80893056,191.86,191.84,37.02]
["bitfinex","SOLUSD",1761234195833,7.82079275,191.87,191.84,37.02]
["bitfinex","SOLUSD",1761234196030,7.12079275,191.87,191.84,37.02]
["bitfinex","SOLUSD",1761234196426,7.12079275,191.87,191.83,0.71]
["bitfinex","SOLUSD",1761234196427,7.12079275,191.87,191.82,0.71]
["bitfinex","SOLUSD",1761234196628,1.80893056,191.86,191.85,37.02]
["bitfinex","SOLUSD",1761234196829,5.31186219,191.87,191.85,37.02]
["bitfinex","SOLUSD",1761234197028,7.12079275,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234197225,0.7,191.86,191.8,22.88]
["bitfinex","SOLUSD",1761234197545,1.80893056,191.84,191.81,37.02]
["bitfinex","SOLUSD",1761234198234,7.02168854,191.84,191.82,37.02]
["bitfinex","SOLUSD",1761234198438,2.50893056,191.83,191.77,28.09453362]
["bitfinex","SOLUSD",1761234198635,1.80893056,191.83,191.78,40.81001945]
["bitfinex","SOLUSD",1761234198821,1.80893056,191.82,191.79,3.79001945]
["bitfinex","SOLUSD",1761234199141,1.80893056,191.81,191.78,37.02]
["bitfinex","SOLUSD",1761234199321,1.80893056,191.81,191.79,3.79024826]
["bitfinex","SOLUSD",1761234199519,1.80893056,191.81,191.78,37.73]
["bitfinex","SOLUSD",1761234199964,7.02228824,191.82,191.79,3.79149426]
["bitfinex","SOLUSD",1761234200139,7.02228824,191.82,191.78,37.73]
["bitfinex","SOLUSD",1761234200340,7.02228824,191.82,191.79,3.79143247]
["bitfinex","SOLUSD",1761234200542,7.02228824,191.82,191.79,37.02]
["bitfinex","SOLUSD",1761234201345,5.21335768,191.82,191.79,37.02]
["bitfinex","SOLUSD",1761234201531,1.80893056,191.82,191.79,37.02]
["bitfinex","SOLUSD",1761234201736,7.0222511,191.82,191.79,37.02]
["bitfinex","SOLUSD",1761234203232,7.0222511,191.82,191.8,37.02]
["bitfinex","SOLUSD",1761234203742,7.0222511,191.82,191.78,0.71]
["bitfinex","SOLUSD",1761234203946,0.1,191.87,191.81,37.02]
["bitfinex","SOLUSD",1761234203947,1.80893056,191.83,191.81,37.02]
["bitfinex","SOLUSD",1761234204152,18.24246845,191.86,191.82,37.02]
["bitfinex","SOLUSD",1761234204738,2.50893056,191.85,191.82,37.02]
["bitfinex","SOLUSD",1761234205049,1.80893056,191.84,191.8,0.71]
["bitfinex","SOLUSD",1761234205233,18.24246845,191.86,191.81,40.81058839]
["bitfinex","SOLUSD",1761234205431,0.1,191.87,191.84,22.88]
["bitfinex","SOLUSD",1761234205631,0.1,191.87,191.85,3.79058839]
["bitfinex","SOLUSD",1761234205832,0.1,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234206031,0.1,191.87,191.86,37.74]
["bitfinex","SOLUSD",1761234207634,0.1,191.87,191.86,41.52851154]
["bitfinex","SOLUSD",1761234208654,0.1,191.87,191.86,40.80851154]
["bitfinex","SOLUSD",1761234210057,0.1,191.87,191.86,37.02]
["bitfinex","SOLUSD",1761234210533,0.1,191.87,191.83,23.6]
["bitfinex","SOLUSD",1761234210733,0.1,191.87,191.84,37.02]
["bitfinex","SOLUSD",1761234211438,5.31186219,191.87,191.83,23.6]
["bitfinex","SOLUSD",1761234211650,5.31186219,191.87,191.84,37.02]
["bitfinex","SOLUSD",1761234211968,0.68,191.86,191.85,37.02]
["bitfinex","SOLUSD",1761234212954,0.68,191.86,191.81,5.93345812]
["bitfinex","SOLUSD",1761234213161,5.31186219,191.87,191.82,40.81254488]
["bitfinex","SOLUSD",1761234213352,5.99186219,191.87,191.83,40.81254488]
["bitfinex","SOLUSD",1761234213552,5.99186219,191.87,191.83,37.02]
["bitfinex","SOLUSD",1761234213949,0.78,191.87,191.83,37.02]
["bitfinex","SOLUSD",1761234214256,0.68,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761234214432,0.68,191.86,191.83,3.7927968]
["bitfinex","SOLUSD",1761234214632,0.68,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761234214633,0.68,191.86,191.84,37.02]
["bitfinex","SOLUSD",1761234214832,0.68,191.86,191.85,37.02]
["bitfinex","SOLUSD",1761234215234,0.1,191.87,191.85,37.02]
["bitfinex","SOLUSD",1761234215558,5.21216947,191.86,191.82,0.72]
["bitfinex","SOLUSD",1761234215740,0.1,191.87,191.83,40.81407274]
["bitfinex","SOLUSD",1761234215941,0.1,191.87,191.84,3.79407274]
["bitfinex","SOLUSD",1761234216147,0.1,191.87,191.85,3.79407274]
["bitfinex","SOLUSD",1761234216456,0.1,191.87,191.84,37.72]
["bitfinex","SOLUSD",1761234216765,0.1,191.87,191.85,40.79318396]
["bitfinex","SOLUSD",1761234216933,0.1,191.87,191.86,37.0]
["bitfinex","SOLUSD",1761234217137,0.1,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761234217350,0.1,191.87,191.85,40.79434481]
["bitfinex","SOLUSD",1761234217553,0.1,191.87,191.84,0.72]
["bitfinex","SOLUSD",1761234217761,0.1,191.87,191.85,40.79435007]
["bitfinex","SOLUSD",1761234217966,0.1,191.87,191.86,37.0]
["bitfinex","SOLUSD",1761234218669,0.1,191.87,191.86,37.72]
["bitfinex","SOLUSD",1761234218844,0.1,191.87,191.84,5.93267466]
["bitfinex","SOLUSD",1761234219162,0.1,191.87,191.85,40.79506703]
["bitfinex","SOLUSD",1761234219340,0.1,191.87,191.84,5.93267466]
["bitfinex","SOLUSD",1761234219549,0.1,191.87,191.85,3.79511805]
["bitfinex","SOLUSD",1761234219746,0.1,191.87,191.86,40.79511805]
["bitfinex","SOLUSD",1761234220168,0.1,191.87,191.86,4.51511805]
["bitfinex","SOLUSD",1761234220351,0.1,191.87,191.86,41.51511805]
["bitfinex","SOLUSD",1761234220550,0.1,191.87,191.86,40.79511805]
["bitfinex","SOLUSD",1761234220851,0.1,191.87,191.86,37.0]
["bitfinex","SOLUSD",1761234221358,0.1,191.87,191.86,3.79816889]
["bitfinex","SOLUSD",1761234221554,7.12079275,191.87,191.83,0.71]
["bitfinex","SOLUSD",1761234221864,7.12079275,191.87,191.84,40.79967176]
["bitfinex","SOLUSD",1761234221865,1.80893056,191.86,191.84,40.79967176]
["bitfinex","SOLUSD",1761234222043,1.80893056,191.86,191.84,37.0]
["bitfinex","SOLUSD",1761234222376,7.73133608,191.85,191.76,11.58647521]
["bitfinex","SOLUSD",1761234222542,18.95341933,191.85,191.78,0.71]
["bitfinex","SOLUSD",1761234222866,1.80893056,191.84,191.79,3.804157]
["bitfinex","SOLUSD",1761234223158,1.80893056,191.83,191.8,37.0]
["bitfinex","SOLUSD",1761234223357,1.80893056,191.83,191.79,0.71]
["bitfinex","SOLUSD",1761234223566,5.21322072,191.82,191.81,37.0]
["bitfinex","SOLUSD",1761234224049,5.21322072,191.82,191.79,0.71]
["bitfinex","SOLUSD",1761234224250,5.21322072,191.82,191.8,40.80632859]
["bitfinex","SOLUSD",1761234224466,5.21322072,191.82,191.8,37.0]
["bitfinex","SOLUSD",1761234224766,5.21322072,191.82,191.81,37.0]
["bitfinex","SOLUSD",1761234225466,7.73215128,191.82,191.81,37.0]
["bitfinex","SOLUSD",1761234225638,7.73215128,191.82,191.77,0.71]
["bitfinex","SOLUSD",1761234225840,0.71,191.81,191.78,40.80639447]
["bitfinex","SOLUSD",1761234226068,1.80893056,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761234226372,1.80893056,191.77,191.75,40.80778854]
["bitfinex","SOLUSD",1761234226574,1.80893056,191.77,191.74,0.71]
["bitfinex","SOLUSD",1761234226755,1.80893056,191.75,191.71,28.80599989]
["bitfinex","SOLUSD",1761234226945,1.80893056,191.75,191.72,37.0]
["bitfinex","SOLUSD",1761234227143,1.80893056,191.75,191.73,37.0]
["bitfinex","SOLUSD",1761234227476,2.51893056,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761234227659,5.21539584,191.74,191.7,59.88]
["bitfinex","SOLUSD",1761234227969,1.80893056,191.74,191.7,23.59]
["bitfinex","SOLUSD",1761234228267,1.80893056,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761234228853,0.71,191.79,191.72,37.0]
["bitfinex","SOLUSD",1761234229080,1.80893056,191.77,191.72,37.0]
["bitfinex","SOLUSD",1761234229261,1.80893056,191.76,191.72,37.71]
["bitfinex","SOLUSD",1761234229453,1.80893056,191.75,191.72,37.0]
["bitfinex","SOLUSD",1761234229647,1.80893056,191.75,191.71,22.88]
["bitfinex","SOLUSD",1761234229986,7.0240703,191.75,191.72,37.0]
["bitfinex","SOLUSD",1761234230271,5.21513974,191.75,191.72,37.0]
["bitfinex","SOLUSD",1761234230576,0.71,191.74,191.69,0.71]
["bitfinex","SOLUSD",1761234230762,1.80893056,191.71,191.66,0.71]
["bitfinex","SOLUSD",1761234230947,1.80893056,191.71,191.67,37.0]
["bitfinex","SOLUSD",1761234231148,1.80893056,191.71,191.67,37.71]
["bitfinex","SOLUSD",1761234231359,1.80893056,191.7,191.67,37.0]
["bitfinex","SOLUSD",1761234231560,1.80893056,191.68,191.64,31.26]
["bitfinex","SOLUSD",1761234231775,5.2181173,191.64,191.59,0.2]
["bitfinex","SOLUSD",1761234232076,1.80893056,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234232245,1.80893056,191.6,191.59,15.8]
["bitfinex","SOLUSD",1761234232575,2.51893056,191.6,191.59,15.8]
["bitfinex","SOLUSD",1761234233172,2.51893056,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234233970,7.73813724,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234234283,9.5470678,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234234795,10.08655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234237499,9.37655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234237673,10.08655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234238074,9.37655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234238470,10.08655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234238860,9.37655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234239061,5.21896558,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761234239270,4.15734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234239582,4.15734627,191.61,191.59,0.91]
["bitfinex","SOLUSD",1761234239759,0.71,191.65,191.59,0.91]
["bitfinex","SOLUSD",1761234239963,4.15734627,191.63,191.59,0.91]
["bitfinex","SOLUSD",1761234240288,0.71,191.65,191.59,0.2]
["bitfinex","SOLUSD",1761234240289,4.15734627,191.61,191.59,0.2]
["bitfinex","SOLUSD",1761234240470,4.15734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234240869,4.86734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234241582,0.71,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234241782,4.15734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234242170,9.37655295,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234242371,5.2181173,191.64,191.59,0.91]
["bitfinex","SOLUSD",1761234242562,4.15734627,191.63,191.59,0.2]
["bitfinex","SOLUSD",1761234242885,5.2181173,191.64,191.59,0.91]
["bitfinex","SOLUSD",1761234243196,9.37546357,191.64,191.59,0.91]
["bitfinex","SOLUSD",1761234243372,0.71,191.71,191.6,0.71]
["bitfinex","SOLUSD",1761234243578,4.15734627,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761234243884,4.15734627,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761234244183,4.15734627,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761234244507,4.15734627,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761234244789,4.15734627,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761234245088,5.21791617,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761234245290,9.37526244,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761234246066,4.15734627,191.62,191.59,37.24]
["bitfinex","SOLUSD",1761234246294,4.15734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234246781,4.86734627,191.6,191.59,0.2]
["bitfinex","SOLUSD",1761234247192,38.62382148,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1761234248183,43.84302816,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1761234248687,46.00377485,191.6,191.59,1e-08]
["bitfinex","SOLUSD",1761234249775,10.87647521,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761234249973,6.31809296,191.48,191.41,0.71]
["bitfinex","SOLUSD",1761234250174,6.31809296,191.43,191.41,0.71]
["bitfinex","SOLUSD",1761234250491,6.31809296,191.48,191.41,0.71]
["bitfinex","SOLUSD",1761234250685,6.31809296,191.47,191.41,0.71]
["bitfinex","SOLUSD",1761234250883,6.31809296,191.46,191.41,0.71]
["bitfinex","SOLUSD",1761234251069,6.31809296,191.47,191.41,0.71]
["bitfinex","SOLUSD",1761234251589,6.31809296,191.46,191.41,0.71]
["bitfinex","SOLUSD",1761234251779,6.31809296,191.44,191.41,0.71]
["bitfinex","SOLUSD",1761234252289,11.54172499,191.44,191.41,0.71]
["bitfinex","SOLUSD",1761234252666,6.31809296,191.43,191.41,0.71]
["bitfinex","SOLUSD",1761234253182,6.31809296,191.42,191.39,31.72]
["bitfinex","SOLUSD",1761234253381,0.67,191.43,191.39,0.2]
["bitfinex","SOLUSD",1761234253568,6.31809296,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234253884,5.22363203,191.44,191.39,0.9]
["bitfinex","SOLUSD",1761234254276,5.22302308,191.46,191.4,0.7]
["bitfinex","SOLUSD",1761234254470,6.31809296,191.44,191.4,0.7]
["bitfinex","SOLUSD",1761234254878,6.31809296,191.43,191.39,0.2]
["bitfinex","SOLUSD",1761234255075,6.31809296,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234255587,6.98809296,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234255979,17.86456817,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234256179,6.98809296,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234256382,12.21275335,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761234257071,22.88,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761234257268,29.19809296,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761234257584,29.86809296,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761234257790,40.74456817,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761234257983,47.06266113,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1761234258390,10.87647521,191.32,191.27,0.2]
["bitfinex","SOLUSD",1761234258577,6.31809296,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761234259094,6.98809296,191.28,191.24,0.2]
["bitfinex","SOLUSD",1761234259290,0.67,191.28,191.24,0.2]
["bitfinex","SOLUSD",1761234259489,6.31809296,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761234259796,17.19456817,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234259982,40.74456817,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234260296,24.18266113,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234260493,23.09332633,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234260693,28.10875816,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234260904,45.97332633,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234261101,23.09332633,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761234261398,33.75647521,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234261700,40.07456817,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234261904,18.30065358,191.25,191.21,1e-08]
["bitfinex","SOLUSD",1761234262079,22.88,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234262402,29.19809296,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234262578,11.54767145,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234262976,39.6560537,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234263170,45.97414666,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1761234263679,45.97414666,191.22,191.16,0.2]
["bitfinex","SOLUSD",1761234263680,10.87647521,191.21,191.16,0.2]
["bitfinex","SOLUSD",1761234263899,6.31809296,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761234264071,17.19456817,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761234264271,10.87647521,191.16,191.05,0.7]
["bitfinex","SOLUSD",1761234264480,11.54647521,191.16,191.05,0.7]
["bitfinex","SOLUSD",1761234264683,6.31809296,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761234264885,5.22985199,191.21,191.08,22.88]
["bitfinex","SOLUSD",1761234265092,6.31809296,191.15,191.08,22.88]
["bitfinex","SOLUSD",1761234265283,18.30472429,191.21,191.09,37.8]
["bitfinex","SOLUSD",1761234265510,6.31809296,191.15,191.09,37.8]
["bitfinex","SOLUSD",1761234265679,6.31809296,191.15,191.1,0.7]
["bitfinex","SOLUSD",1761234265994,28.10985199,191.21,191.1,0.7]
["bitfinex","SOLUSD",1761234266200,6.31809296,191.2,191.12,22.88]
["bitfinex","SOLUSD",1761234266402,6.31809296,191.21,191.12,22.88]
["bitfinex","SOLUSD",1761234266599,37.12,191.29,191.17,22.88]
["bitfinex","SOLUSD",1761234266600,6.31809296,191.23,191.17,22.88]
["bitfinex","SOLUSD",1761234266777,6.31809296,191.24,191.17,59.42]
["bitfinex","SOLUSD",1761234266976,13.75945478,191.29,191.18,0.66]
["bitfinex","SOLUSD",1761234266977,6.31809296,191.25,191.18,0.66]
["bitfinex","SOLUSD",1761234267395,6.31809296,191.24,191.18,0.66]
["bitfinex","SOLUSD",1761234267600,5.2279381,191.28,191.18,0.66]
["bitfinex","SOLUSD",1761234268001,6.31809296,191.25,191.18,0.66]
["bitfinex","SOLUSD",1761234268384,5.22780653,191.29,191.19,37.14]
["bitfinex","SOLUSD",1761234268586,6.31809296,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1761234268786,6.31809296,191.26,191.2,5.89012552]
["bitfinex","SOLUSD",1761234268988,6.31809296,191.26,191.21,0.66]
["bitfinex","SOLUSD",1761234269881,0.69,191.34,191.22,22.88]
["bitfinex","SOLUSD",1761234270077,0.69,191.34,191.23,22.88]
["bitfinex","SOLUSD",1761234270078,6.31809296,191.3,191.23,22.88]
["bitfinex","SOLUSD",1761234270292,13.75388845,191.37,191.24,0.66]
["bitfinex","SOLUSD",1761234270481,6.31809296,191.32,191.25,5.22875816]
["bitfinex","SOLUSD",1761234270695,6.31809296,191.31,191.26,37.14]
["bitfinex","SOLUSD",1761234270897,6.31809296,191.31,191.26,37.8]
["bitfinex","SOLUSD",1761234271089,6.31809296,191.3,191.27,0.66]
["bitfinex","SOLUSD",1761234271406,6.31809296,191.28,191.24,37.8]
["bitfinex","SOLUSD",1761234271905,6.31809296,191.29,191.24,37.8]
["bitfinex","SOLUSD",1761234272090,6.31809296,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761234272293,6.31809296,191.3,191.25,0.66]
["bitfinex","SOLUSD",1761234272807,11.54563749,191.3,191.25,0.66]
["bitfinex","SOLUSD",1761234273012,5.22754453,191.3,191.25,0.66]
["bitfinex","SOLUSD",1761234273317,11.54563749,191.3,191.25,0.66]
["bitfinex","SOLUSD",1761234273688,6.31809296,191.31,191.25,0.66]
["bitfinex","SOLUSD",1761234273996,6.31809296,191.33,191.25,5.88858193]
["bitfinex","SOLUSD",1761234274504,6.31809296,191.34,191.26,0.66]
["bitfinex","SOLUSD",1761234274688,5.22520639,191.38,191.29,5.2276648]
["bitfinex","SOLUSD",1761234274888,6.31809296,191.35,191.3,37.14]
["bitfinex","SOLUSD",1761234275111,6.31809296,191.35,191.3,37.8]
["bitfinex","SOLUSD",1761234275411,6.31809296,191.36,191.31,0.66]
["bitfinex","SOLUSD",1761234275781,18.28822237,191.38,191.31,0.66]
["bitfinex","SOLUSD",1761234275782,6.31809296,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761234276905,11.5445558,191.34,191.3,37.14]
["bitfinex","SOLUSD",1761234277206,6.31809296,191.33,191.3,37.8]
["bitfinex","SOLUSD",1761234277418,11.5445558,191.34,191.31,0.66]
["bitfinex","SOLUSD",1761234277624,11.5445558,191.34,191.3,37.14]
["bitfinex","SOLUSD",1761234277795,6.31809296,191.33,191.3,37.14]
["bitfinex","SOLUSD",1761234279187,11.54476938,191.33,191.3,37.14]
["bitfinex","SOLUSD",1761234279386,11.54476938,191.33,191.3,37.8]
["bitfinex","SOLUSD",1761234279701,6.31809296,191.32,191.3,37.14]
["bitfinex","SOLUSD",1761234280790,6.31809296,191.31,191.26,0.71]
["bitfinex","SOLUSD",1761234280991,6.31809296,191.29,191.27,37.1]
["bitfinex","SOLUSD",1761234281192,36.66506401,191.35,191.28,0.71]
["bitfinex","SOLUSD",1761234281409,6.31809296,191.33,191.28,0.71]
["bitfinex","SOLUSD",1761234282014,5.22606,191.35,191.28,5.93784702]
["bitfinex","SOLUSD",1761234282219,11.54415296,191.35,191.28,0.71]
["bitfinex","SOLUSD",1761234282534,11.54415296,191.35,191.29,0.71]
["bitfinex","SOLUSD",1761234282727,6.31809296,191.34,191.29,0.71]
["bitfinex","SOLUSD",1761234283026,5.22606,191.35,191.29,0.71]
["bitfinex","SOLUSD",1761234283210,11.54415296,191.35,191.29,0.71]
["bitfinex","SOLUSD",1761234283519,6.31809296,191.34,191.29,0.71]
["bitfinex","SOLUSD",1761234283815,6.31809296,191.34,191.29,5.93756139]
["bitfinex","SOLUSD",1761234284015,6.31809296,191.34,191.3,0.71]
["bitfinex","SOLUSD",1761234284204,5.22606,191.35,191.3,0.71]
["bitfinex","SOLUSD",1761234284713,11.54415296,191.35,191.3,0.71]
["bitfinex","SOLUSD",1761234285109,6.31809296,191.33,191.3,0.71]
["bitfinex","SOLUSD",1761234285314,5.22654161,191.34,191.3,0.71]
["bitfinex","SOLUSD",1761234285621,6.31809296,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761234286000,6.31809296,191.33,191.28,0.71]
["bitfinex","SOLUSD",1761234286716,6.31809296,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761234286921,6.31809296,191.29,191.27,22.88]
["bitfinex","SOLUSD",1761234287104,6.31809296,191.28,191.21,0.71]
["bitfinex","SOLUSD",1761234287425,6.31809296,191.24,191.22,37.1]
["bitfinex","SOLUSD",1761234287898,6.31809296,191.24,191.22,37.81]
["bitfinex","SOLUSD",1761234288410,6.31809296,191.24,191.23,0.71]
["bitfinex","SOLUSD",1761234288613,6.31809296,191.24,191.22,37.1]
["bitfinex","SOLUSD",1761234289324,0.72,191.28,191.2,37.1]
["bitfinex","SOLUSD",1761234289496,6.31809296,191.24,191.22,0.71]
["bitfinex","SOLUSD",1761234289924,0.72,191.28,191.22,0.71]
["bitfinex","SOLUSD",1761234290223,6.31809296,191.24,191.22,0.71]
["bitfinex","SOLUSD",1761234290425,6.31809296,191.23,191.2,37.1]
["bitfinex","SOLUSD",1761234290620,6.31809296,191.22,191.2,37.1]
["bitfinex","SOLUSD",1761234290919,6.31809296,191.22,191.18,0.71]
["bitfinex","SOLUSD",1761234291226,6.31809296,191.21,191.19,37.1]
["bitfinex","SOLUSD",1761234291413,11.54821848,191.2,191.19,37.1]
["bitfinex","SOLUSD",1761234292534,12.26821848,191.2,191.13,0.71]
["bitfinex","SOLUSD",1761234292731,6.31809296,191.17,191.14,37.1]
["bitfinex","SOLUSD",1761234293107,6.31809296,191.18,191.15,0.71]
["bitfinex","SOLUSD",1761234293335,6.31809296,191.18,191.16,37.1]
["bitfinex","SOLUSD",1761234293500,6.31809296,191.19,191.16,37.1]
["bitfinex","SOLUSD",1761234293707,5.22848478,191.26,191.17,0.71]
["bitfinex","SOLUSD",1761234293911,6.31809296,191.23,191.17,0.71]
["bitfinex","SOLUSD",1761234294232,6.31809296,191.22,191.17,0.71]
["bitfinex","SOLUSD",1761234294531,6.31809296,191.23,191.17,0.71]
["bitfinex","SOLUSD",1761234294725,6.31809296,191.24,191.17,0.71]
["bitfinex","SOLUSD",1761234295426,6.31809296,191.23,191.17,0.71]
["bitfinex","SOLUSD",1761234295632,6.31809296,191.23,191.18,37.1]
["bitfinex","SOLUSD",1761234296126,6.31809296,191.23,191.19,0.71]
["bitfinex","SOLUSD",1761234296527,6.31809296,191.24,191.19,0.71]
["bitfinex","SOLUSD",1761234296935,6.31809296,191.23,191.19,0.71]
["bitfinex","SOLUSD",1761234297735,6.31809296,191.24,191.19,0.71]
["bitfinex","SOLUSD",1761234298029,6.31809296,191.24,191.18,42.33054526]
["bitfinex","SOLUSD",1761234298030,6.31809296,191.22,191.18,37.1]
["bitfinex","SOLUSD",1761234298334,6.31809296,191.2,191.19,37.1]
["bitfinex","SOLUSD",1761234299032,0.72,191.23,191.19,37.1]
["bitfinex","SOLUSD",1761234299214,6.31809296,191.2,191.19,37.1]
["bitfinex","SOLUSD",1761234299924,11.54821848,191.2,191.19,37.1]
["bitfinex","SOLUSD",1761234300345,25.34353228,191.2,191.13,37.1]
["bitfinex","SOLUSD",1761234300538,6.31809296,191.15,191.13,37.1]
["bitfinex","SOLUSD",1761234300934,6.31809296,191.15,191.12,37.14]
["bitfinex","SOLUSD",1761234301117,6.31809296,191.13,191.06,0.71]
["bitfinex","SOLUSD",1761234301319,6.31809296,191.11,191.06,0.71]
["bitfinex","SOLUSD",1761234301628,6.31809296,191.09,191.07,60.02]
["bitfinex","SOLUSD",1761234301939,6.31809296,191.12,191.07,22.88]
["bitfinex","SOLUSD",1761234302257,6.31809296,191.1,191.05,0.71]
["bitfinex","SOLUSD",1761234302424,6.31809296,191.09,191.06,37.14]
["bitfinex","SOLUSD",1761234302616,6.31809296,191.1,191.05,0.71]
["bitfinex","SOLUSD",1761234303018,5.23233075,191.12,191.05,0.71]
["bitfinex","SOLUSD",1761234303237,6.31809296,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761234303445,6.31809296,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234303621,10.87647521,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761234303820,6.31809296,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234304019,11.55232483,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234304220,23.14880004,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234304430,16.83070708,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234304722,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761234304921,22.88,191.09,191.04,0.2]
["bitfinex","SOLUSD",1761234305135,6.31809296,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761234305332,6.31809296,191.14,191.05,37.89]
["bitfinex","SOLUSD",1761234305522,6.31809296,191.13,191.06,0.71]
["bitfinex","SOLUSD",1761234306022,6.31809296,191.11,191.06,0.71]
["bitfinex","SOLUSD",1761234306343,6.31809296,191.07,191.04,37.4]
["bitfinex","SOLUSD",1761234306528,6.31809296,191.08,191.04,0.91]
["bitfinex","SOLUSD",1761234306726,6.31809296,191.09,191.05,0.71]
["bitfinex","SOLUSD",1761234306935,11.55092729,191.11,191.05,0.71]
["bitfinex","SOLUSD",1761234307239,13.79795702,191.17,191.05,0.71]
["bitfinex","SOLUSD",1761234307566,6.31809296,191.14,191.05,23.59]
["bitfinex","SOLUSD",1761234307717,6.31809296,191.14,191.06,0.71]
["bitfinex","SOLUSD",1761234307921,6.31809296,191.14,191.07,22.88]
["bitfinex","SOLUSD",1761234308145,5.23168721,191.15,191.08,5.23341009]
["bitfinex","SOLUSD",1761234308322,5.23168721,191.15,191.08,5.94341009]
["bitfinex","SOLUSD",1761234308521,5.23168721,191.15,191.09,37.91]
["bitfinex","SOLUSD",1761234308740,6.31809296,191.18,191.09,0.71]
["bitfinex","SOLUSD",1761234308952,6.31809296,191.18,191.08,5.23341009]
["bitfinex","SOLUSD",1761234308953,6.31809296,191.18,191.1,37.91]
["bitfinex","SOLUSD",1761234309131,33.75647521,191.21,191.1,22.88]
["bitfinex","SOLUSD",1761234309132,11.54794495,191.21,191.1,22.88]
["bitfinex","SOLUSD",1761234309445,11.54794495,191.21,191.04,11.07647521]
["bitfinex","SOLUSD",1761234309446,10.87647521,191.12,191.04,0.2]
["bitfinex","SOLUSD",1761234309635,6.31809296,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761234309835,6.31809296,191.08,191.04,0.91]
["bitfinex","SOLUSD",1761234310030,6.31809296,191.09,191.04,0.91]
["bitfinex","SOLUSD",1761234310341,11.55150305,191.08,191.04,0.91]
["bitfinex","SOLUSD",1761234310546,6.31809296,191.08,191.04,0.91]
["bitfinex","SOLUSD",1761234310853,4.1780412,191.09,191.05,0.67]
["bitfinex","SOLUSD",1761234311224,5.23258856,191.11,191.05,0.67]
["bitfinex","SOLUSD",1761234311426,9.41039432,191.12,191.05,0.67]
["bitfinex","SOLUSD",1761234311626,5.23235312,191.12,191.05,0.67]
["bitfinex","SOLUSD",1761234311833,4.1780412,191.11,191.05,0.67]
["bitfinex","SOLUSD",1761234312352,4.1780412,191.11,191.05,5.90412362]
["bitfinex","SOLUSD",1761234312726,13.08021223,191.13,191.05,5.90412362]
["bitfinex","SOLUSD",1761234312727,4.1780412,191.13,191.08,22.88]
["bitfinex","SOLUSD",1761234312929,4.1780412,191.15,191.09,37.44]
["bitfinex","SOLUSD",1761234313129,4.1780412,191.15,191.09,38.11]
["bitfinex","SOLUSD",1761234313348,4.1780412,191.16,191.1,0.67]
["bitfinex","SOLUSD",1761234313552,4.1780412,191.12,191.09,37.46]
["bitfinex","SOLUSD",1761234313727,4.1780412,191.1,191.07,22.88]
["bitfinex","SOLUSD",1761234313922,11.59647521,191.15,191.04,61.21]
["bitfinex","SOLUSD",1761234313923,4.1780412,191.08,191.04,61.21]
["bitfinex","SOLUSD",1761234314351,18.31214355,191.13,191.05,0.67]
["bitfinex","SOLUSD",1761234314529,4.1780412,191.12,191.07,22.88]
["bitfinex","SOLUSD",1761234315034,4.1780412,191.1,191.07,22.88]
["bitfinex","SOLUSD",1761234315230,5.23204101,191.13,191.07,22.88]
["bitfinex","SOLUSD",1761234315432,4.1780412,191.12,191.07,23.55]
["bitfinex","SOLUSD",1761234316060,4.1780412,191.1,191.07,23.55]
["bitfinex","SOLUSD",1761234316258,5.23204101,191.13,191.08,37.5]
["bitfinex","SOLUSD",1761234316552,4.1780412,191.13,191.08,38.17]
["bitfinex","SOLUSD",1761234316751,4.1780412,191.13,191.09,0.67]
["bitfinex","SOLUSD",1761234317642,4.1780412,191.13,191.08,37.5]
["bitfinex","SOLUSD",1761234317643,4.1780412,191.12,191.08,37.5]
["bitfinex","SOLUSD",1761234318045,4.1780412,191.1,191.07,37.48]
["bitfinex","SOLUSD",1761234318250,4.1780412,191.09,191.07,37.48]
["bitfinex","SOLUSD",1761234318559,4.1780412,191.1,191.07,37.48]
["bitfinex","SOLUSD",1761234318745,5.23257649,191.12,191.07,37.48]
["bitfinex","SOLUSD",1761234318943,4.1780412,191.11,191.08,37.48]
["bitfinex","SOLUSD",1761234319143,5.23257649,191.12,191.08,38.15]
["bitfinex","SOLUSD",1761234319344,4.1780412,191.11,191.08,37.48]
["bitfinex","SOLUSD",1761234320074,5.23260245,191.11,191.08,38.15]
["bitfinex","SOLUSD",1761234320362,9.41035356,191.13,191.09,0.67]
["bitfinex","SOLUSD",1761234320656,9.41035356,191.13,191.06,5.23368639]
["bitfinex","SOLUSD",1761234320657,4.1780412,191.11,191.06,0.67]
["bitfinex","SOLUSD",1761234320832,4.1780412,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761234321035,4.1780412,191.06,191.04,37.68]
["bitfinex","SOLUSD",1761234321235,4.1780412,191.08,191.04,37.68]
["bitfinex","SOLUSD",1761234321559,4.1780412,191.1,191.05,0.67]
["bitfinex","SOLUSD",1761234321940,19.0324149,191.13,191.05,0.67]
["bitfinex","SOLUSD",1761234322139,4.1780412,191.1,191.05,0.67]
["bitfinex","SOLUSD",1761234322367,5.23231236,191.13,191.07,22.88]
["bitfinex","SOLUSD",1761234322753,4.1780412,191.11,191.07,22.88]
["bitfinex","SOLUSD",1761234323145,4.1780412,191.11,191.08,0.67]
["bitfinex","SOLUSD",1761234323349,4.1780412,191.14,191.09,37.48]
["bitfinex","SOLUSD",1761234323561,4.1780412,191.16,191.1,0.67]
["bitfinex","SOLUSD",1761234323942,4.1780412,191.18,191.12,22.88]
["bitfinex","SOLUSD",1761234324347,4.1780412,191.22,191.14,5.23176729]
["bitfinex","SOLUSD",1761234324554,4.1780412,191.21,191.15,37.5]
["bitfinex","SOLUSD",1761234324744,4.1780412,191.2,191.15,38.17]
["bitfinex","SOLUSD",1761234325359,4.1780412,191.21,191.16,0.67]
["bitfinex","SOLUSD",1761234325663,4.1780412,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1761234325846,4.1780412,191.18,191.15,37.5]
["bitfinex","SOLUSD",1761234326161,0.72,191.23,191.16,0.67]
["bitfinex","SOLUSD",1761234326376,9.40767523,191.22,191.16,5.9012041]
["bitfinex","SOLUSD",1761234326560,4.1780412,191.19,191.15,22.88]
["bitfinex","SOLUSD",1761234326744,0.71,191.21,191.17,37.5]
["bitfinex","SOLUSD",1761234326952,4.1780412,191.18,191.17,37.5]
["bitfinex","SOLUSD",1761234328074,9.40871386,191.18,191.17,37.5]
["bitfinex","SOLUSD",1761234328572,10.11871386,191.18,191.15,37.48]
["bitfinex","SOLUSD",1761234328765,4.1780412,191.17,191.15,37.48]
["bitfinex","SOLUSD",1761234328965,9.40871386,191.18,191.15,37.48]
["bitfinex","SOLUSD",1761234329679,5.23067266,191.18,191.16,0.67]
["bitfinex","SOLUSD",1761234329863,9.40871386,191.18,191.15,38.15]
["bitfinex","SOLUSD",1761234330050,4.1780412,191.18,191.16,0.67]
["bitfinex","SOLUSD",1761234330368,5.23068856,191.18,191.16,0.67]
["bitfinex","SOLUSD",1761234330552,9.40872976,191.18,191.16,0.67]
["bitfinex","SOLUSD",1761234330752,4.1780412,191.17,191.15,37.48]
["bitfinex","SOLUSD",1761234330973,4.1780412,191.17,191.15,38.15]
["bitfinex","SOLUSD",1761234331281,5.23068856,191.18,191.16,0.67]
["bitfinex","SOLUSD",1761234331454,4.1780412,191.2,191.16,0.67]
["bitfinex","SOLUSD",1761234331876,4.1780412,191.22,191.16,0.67]
["bitfinex","SOLUSD",1761234332053,4.1780412,191.22,191.16,5.90117033]
["bitfinex","SOLUSD",1761234332258,5.22875816,191.25,191.16,28.78117033]
["bitfinex","SOLUSD",1761234332473,4.1780412,191.24,191.17,0.67]
["bitfinex","SOLUSD",1761234332847,4.1780412,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761234333088,4.1780412,191.24,191.2,37.46]
["bitfinex","SOLUSD",1761234333449,9.40679936,191.25,191.21,0.67]
["bitfinex","SOLUSD",1761234333654,4.1780412,191.25,191.21,0.67]
["bitfinex","SOLUSD",1761234334056,4.1780412,191.24,191.21,0.67]
["bitfinex","SOLUSD",1761234335279,19.00778335,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761234335458,4.1780412,191.26,191.21,0.67]
["bitfinex","SOLUSD",1761234335654,4.1780412,191.25,191.21,0.67]
["bitfinex","SOLUSD",1761234336051,9.4059793,191.28,191.21,0.67]
["bitfinex","SOLUSD",1761234336254,5.22677692,191.33,191.23,22.88]
["bitfinex","SOLUSD",1761234336478,10.87647521,191.32,191.24,37.44]
["bitfinex","SOLUSD",1761234336779,4.1780412,191.29,191.24,38.11]
["bitfinex","SOLUSD",1761234336976,4.1780412,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761234337273,4.1780412,191.27,191.25,0.67]
["bitfinex","SOLUSD",1761234337459,9.40630694,191.27,191.26,37.44]
["bitfinex","SOLUSD",1761234337656,9.40630694,191.27,191.26,37.42]
["bitfinex","SOLUSD",1761234337976,4.1780412,191.27,191.25,37.42]
["bitfinex","SOLUSD",1761234338174,4.1780412,191.28,191.25,37.42]
["bitfinex","SOLUSD",1761234338573,4.1780412,191.28,191.25,38.09]
["bitfinex","SOLUSD",1761234338875,4.1780412,191.29,191.25,37.42]
["bitfinex","SOLUSD",1761234339082,4.1780412,191.29,191.26,0.67]
["bitfinex","SOLUSD",1761234339554,9.40579836,191.29,191.26,0.67]
["bitfinex","SOLUSD",1761234339750,9.40579836,191.29,191.25,37.42]
["bitfinex","SOLUSD",1761234339963,9.40579836,191.29,191.25,38.09]
["bitfinex","SOLUSD",1761234340158,4.1780412,191.27,191.25,37.42]
["bitfinex","SOLUSD",1761234340374,5.22775716,191.29,191.25,38.09]
["bitfinex","SOLUSD",1761234340583,4.1780412,191.28,191.26,37.4]
["bitfinex","SOLUSD",1761234340761,5.22775716,191.29,191.26,37.4]
["bitfinex","SOLUSD",1761234340964,4.1780412,191.28,191.26,37.4]
["bitfinex","SOLUSD",1761234341465,9.4059793,191.28,191.27,37.4]
["bitfinex","SOLUSD",1761234341675,9.4059793,191.28,191.24,0.68]
["bitfinex","SOLUSD",1761234341856,9.4059793,191.28,191.25,37.4]
["bitfinex","SOLUSD",1761234342057,4.1780412,191.28,191.25,37.4]
["bitfinex","SOLUSD",1761234342257,5.22739153,191.3,191.26,0.68]
["bitfinex","SOLUSD",1761234342465,5.22739153,191.3,191.27,37.38]
["bitfinex","SOLUSD",1761234342466,4.1780412,191.29,191.27,37.38]
["bitfinex","SOLUSD",1761234342666,4.1780412,191.28,191.26,37.38]
["bitfinex","SOLUSD",1761234342867,4.1780412,191.28,191.26,0.68]
["bitfinex","SOLUSD",1761234343066,4.1780412,191.28,191.26,38.06]
["bitfinex","SOLUSD",1761234343356,9.40571327,191.29,191.26,38.06]
["bitfinex","SOLUSD",1761234343572,9.40571327,191.29,191.27,37.38]
["bitfinex","SOLUSD",1761234343757,9.40571327,191.29,191.26,0.68]
["bitfinex","SOLUSD",1761234343963,9.40571327,191.29,191.24,5.22894332]
["bitfinex","SOLUSD",1761234343964,9.40571327,191.29,191.27,37.36]
["bitfinex","SOLUSD",1761234344366,5.22745924,191.3,191.27,37.36]
["bitfinex","SOLUSD",1761234344571,4.1780412,191.29,191.27,37.36]
["bitfinex","SOLUSD",1761234345089,5.22745924,191.3,191.27,37.36]
["bitfinex","SOLUSD",1761234345386,4.1780412,191.28,191.27,37.36]
["bitfinex","SOLUSD",1761234345694,9.4059793,191.28,191.23,22.88]
["bitfinex","SOLUSD",1761234345860,5.2279381,191.28,191.24,38.02]
["bitfinex","SOLUSD",1761234346060,9.40576073,191.29,191.24,38.02]
["bitfinex","SOLUSD",1761234346260,9.40576073,191.29,191.25,0.68]
["bitfinex","SOLUSD",1761234346984,5.22771953,191.29,191.26,37.34]
["bitfinex","SOLUSD",1761234347365,5.22771953,191.29,191.27,0.68]
["bitfinex","SOLUSD",1761234347562,113.50523414,191.31,191.28,37.32]
["bitfinex","SOLUSD",1761234347876,5.22719294,191.31,191.29,37.32]
["bitfinex","SOLUSD",1761234348069,5.22719294,191.31,191.29,38.0]
["bitfinex","SOLUSD",1761234348271,5.22719294,191.31,191.29,0.68]
["bitfinex","SOLUSD",1761234348471,5.22719294,191.31,191.3,37.32]
["bitfinex","SOLUSD",1761234348663,4.1780412,191.32,191.3,37.32]
["bitfinex","SOLUSD",1761234348664,5.22684507,191.32,191.3,37.32]
["bitfinex","SOLUSD",1761234348861,9.40488627,191.32,191.3,37.32]
["bitfinex","SOLUSD",1761234349061,4.1780412,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761234349261,4.1780412,191.34,191.3,38.0]
["bitfinex","SOLUSD",1761234349479,0.67,191.35,191.3,0.68]
["bitfinex","SOLUSD",1761234349782,4.1780412,191.33,191.31,37.32]
["bitfinex","SOLUSD",1761234350689,9.40484091,191.33,191.28,0.68]
["bitfinex","SOLUSD",1761234350992,9.40484091,191.33,191.31,37.3]
["bitfinex","SOLUSD",1761234351369,4.1780412,191.32,191.31,37.3]
["bitfinex","SOLUSD",1761234351669,4.1780412,191.32,191.28,0.68]
["bitfinex","SOLUSD",1761234352075,4.1780412,191.31,191.29,37.3]
["bitfinex","SOLUSD",1761234352394,18.29322943,191.33,191.3,37.3]
["bitfinex","SOLUSD",1761234352574,18.29322943,191.33,191.3,37.28]
["bitfinex","SOLUSD",1761234352575,5.22711828,191.31,191.3,37.28]
["bitfinex","SOLUSD",1761234352768,5.22711828,191.31,191.28,0.68]
["bitfinex","SOLUSD",1761234352970,5.22711828,191.31,191.29,37.28]
["bitfinex","SOLUSD",1761234353290,4.1780412,191.33,191.29,37.28]
["bitfinex","SOLUSD",1761234353488,4.1780412,191.31,191.29,37.28]
["bitfinex","SOLUSD",1761234353683,18.29204556,191.34,191.21,0.68]
["bitfinex","SOLUSD",1761234353684,4.8480412,191.3,191.21,0.68]
["bitfinex","SOLUSD",1761234353893,4.1780412,191.25,191.21,0.68]
["bitfinex","SOLUSD",1761234354065,10.87647521,191.29,191.21,0.68]
["bitfinex","SOLUSD",1761234354066,4.1780412,191.24,191.22,37.28]
["bitfinex","SOLUSD",1761234354262,4.1780412,191.24,191.21,0.68]
["bitfinex","SOLUSD",1761234354469,4.1780412,191.24,191.22,37.28]
["bitfinex","SOLUSD",1761234354890,4.1780412,191.25,191.22,0.68]
["bitfinex","SOLUSD",1761234355196,4.1780412,191.25,191.23,37.28]
["bitfinex","SOLUSD",1761234355369,4.1780412,191.24,191.23,37.28]
["bitfinex","SOLUSD",1761234355570,4.1780412,191.24,191.22,37.28]
["bitfinex","SOLUSD",1761234355770,4.1780412,191.23,191.2,0.68]
["bitfinex","SOLUSD",1761234355996,4.1780412,191.21,191.13,0.68]
["bitfinex","SOLUSD",1761234356290,4.1780412,191.22,191.14,37.98]
["bitfinex","SOLUSD",1761234356467,4.1780412,191.24,191.14,37.98]
["bitfinex","SOLUSD",1761234356673,4.1780412,191.24,191.17,22.88]
["bitfinex","SOLUSD",1761234356888,4.1780412,191.24,191.17,28.1109187]
["bitfinex","SOLUSD",1761234357087,4.1780412,191.24,191.18,0.68]
["bitfinex","SOLUSD",1761234357265,4.1780412,191.24,191.19,37.3]
["bitfinex","SOLUSD",1761234357670,18.30065358,191.25,191.19,37.3]
["bitfinex","SOLUSD",1761234357979,4.1780412,191.23,191.18,22.88]
["bitfinex","SOLUSD",1761234358170,4.1780412,191.22,191.19,37.98]
["bitfinex","SOLUSD",1761234358887,9.40777618,191.22,191.19,22.88]
["bitfinex","SOLUSD",1761234359088,4.1780412,191.21,191.2,37.3]
["bitfinex","SOLUSD",1761234359281,9.40777618,191.22,191.2,37.3]
["bitfinex","SOLUSD",1761234360301,9.40777618,191.22,191.2,37.98]
["bitfinex","SOLUSD",1761234360483,4.1780412,191.22,191.2,37.98]
["bitfinex","SOLUSD",1761234360688,4.1780412,191.22,191.21,37.28]
["bitfinex","SOLUSD",1761234360887,4.8480412,191.22,191.21,37.28]
["bitfinex","SOLUSD",1761234361198,4.8480412,191.22,191.17,37.28]
["bitfinex","SOLUSD",1761234361498,4.1780412,191.18,191.17,37.28]
["bitfinex","SOLUSD",1761234361800,4.1780412,191.19,191.17,37.28]
["bitfinex","SOLUSD",1761234361984,4.1780412,191.2,191.18,0.68]
["bitfinex","SOLUSD",1761234362177,4.1780412,191.21,191.18,0.68]
["bitfinex","SOLUSD",1761234362495,5.23012552,191.2,191.18,0.68]
["bitfinex","SOLUSD",1761234362686,5.22982155,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761234362886,9.40786275,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761234363578,4.1780412,191.2,191.19,37.28]
["bitfinex","SOLUSD",1761234363779,4.1780412,191.2,191.16,22.88]
["bitfinex","SOLUSD",1761234363780,4.1780412,191.2,191.16,23.56]
["bitfinex","SOLUSD",1761234364179,4.1780412,191.2,191.17,37.28]
["bitfinex","SOLUSD",1761234364381,4.1780412,191.18,191.17,37.28]
["bitfinex","SOLUSD",1761234364594,9.40871386,191.18,191.15,0.68]
["bitfinex","SOLUSD",1761234364797,5.22985199,191.21,191.16,37.28]
["bitfinex","SOLUSD",1761234365211,5.22985199,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761234365406,9.40707278,191.24,191.17,0.68]
["bitfinex","SOLUSD",1761234365590,4.1780412,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761234365799,9.40707278,191.24,191.17,0.68]
["bitfinex","SOLUSD",1761234366311,5.22903158,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761234366620,26.57793806,191.29,191.19,22.88]
["bitfinex","SOLUSD",1761234366621,5.2279381,191.28,191.21,5.22985199]
["bitfinex","SOLUSD",1761234366806,5.22770598,191.29,191.21,5.22985199]
["bitfinex","SOLUSD",1761234367008,0.67,191.37,191.24,22.88]
["bitfinex","SOLUSD",1761234367217,5.32576718,191.36,191.26,22.88]
["bitfinex","SOLUSD",1761234367421,5.32576718,191.36,191.27,37.28]
["bitfinex","SOLUSD",1761234367703,0.1,191.36,191.3,22.88]
["bitfinex","SOLUSD",1761234368088,0.1,191.36,191.31,0.68]
["bitfinex","SOLUSD",1761234368283,0.1,191.36,191.32,60.16]
["bitfinex","SOLUSD",1761234368477,0.1,191.36,191.32,65.38659629]
["bitfinex","SOLUSD",1761234368692,13.06084615,191.42,191.32,65.38659629]
["bitfinex","SOLUSD",1761234368693,15.68422428,191.43,191.35,22.88]
["bitfinex","SOLUSD",1761234368902,4.8480412,191.47,191.36,10.87647521]
["bitfinex","SOLUSD",1761234369104,9.50077765,191.48,191.37,37.3]
["bitfinex","SOLUSD",1761234369314,5.22276642,191.47,191.37,37.98]
["bitfinex","SOLUSD",1761234369492,9.40109408,191.46,191.38,0.68]
["bitfinex","SOLUSD",1761234369688,0.1,191.48,191.4,22.88]
["bitfinex","SOLUSD",1761234369985,9.50062756,191.48,191.4,22.88]
["bitfinex","SOLUSD",1761234370191,0.1,191.48,191.41,0.68]
["bitfinex","SOLUSD",1761234370498,0.1,191.48,191.42,22.88]
["bitfinex","SOLUSD",1761234370703,5.32259763,191.48,191.43,37.3]
["bitfinex","SOLUSD",1761234370887,0.1,191.48,191.43,60.85]
["bitfinex","SOLUSD",1761234371283,5.2233527,191.45,191.36,10.87647521]
["bitfinex","SOLUSD",1761234371507,5.2233527,191.45,191.37,60.85]
["bitfinex","SOLUSD",1761234371692,6.32183723,191.47,191.41,22.88]
["bitfinex","SOLUSD",1761234372005,0.1,191.48,191.42,37.3]
["bitfinex","SOLUSD",1761234372300,0.1,191.48,191.42,37.97]
["bitfinex","SOLUSD",1761234372480,0.1,191.48,191.43,0.67]
["bitfinex","SOLUSD",1761234372881,0.1,191.48,191.43,5.89384161]
["bitfinex","SOLUSD",1761234373096,5.32248205,191.48,191.43,5.89384161]
["bitfinex","SOLUSD",1761234373307,5.32248205,191.48,191.37,10.87647521]
["bitfinex","SOLUSD",1761234373308,7.14183723,191.48,191.36,13.06398337]
["bitfinex","SOLUSD",1761234373509,7.04183723,191.46,191.39,22.88]
["bitfinex","SOLUSD",1761234373904,0.72,191.46,191.4,0.67]
["bitfinex","SOLUSD",1761234374098,0.72,191.46,191.41,37.28]
["bitfinex","SOLUSD",1761234374708,7.04183723,191.46,191.41,37.95]
["bitfinex","SOLUSD",1761234374909,5.22330768,191.45,191.41,37.95]
["bitfinex","SOLUSD",1761234375619,11.54485722,191.47,191.41,37.95]
["bitfinex","SOLUSD",1761234376196,0.1,191.48,191.43,22.88]
["bitfinex","SOLUSD",1761234376591,0.1,191.48,191.43,23.55]
["bitfinex","SOLUSD",1761234377120,0.1,191.48,191.43,28.77384161]
["bitfinex","SOLUSD",1761234377297,0.1,191.48,191.43,66.03384161]
["bitfinex","SOLUSD",1761234377500,0.82,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761234377713,6.42183723,191.44,191.41,22.88]
["bitfinex","SOLUSD",1761234377901,0.1,191.44,191.42,37.18]
["bitfinex","SOLUSD",1761234378624,0.1,191.44,191.41,22.88]
["bitfinex","SOLUSD",1761234378803,0.1,191.44,191.43,37.26]
["bitfinex","SOLUSD",1761234379504,0.1,191.44,191.43,37.93]
["bitfinex","SOLUSD",1761234380398,0.1,191.44,191.43,43.15384161]
["bitfinex","SOLUSD",1761234381200,0.1,191.44,191.43,37.93]
["bitfinex","SOLUSD",1761234381611,0.1,191.44,191.43,37.26]
["bitfinex","SOLUSD",1761234382124,0.1,191.44,191.43,37.24]
["bitfinex","SOLUSD",1761234382327,0.1,191.44,191.43,37.22]
["bitfinex","SOLUSD",1761234383309,0.1,191.44,191.43,37.89]
["bitfinex","SOLUSD",1761234385117,0.1,191.44,191.43,43.11384161]
["bitfinex","SOLUSD",1761234388911,0.1,191.44,191.43,43.05384161]
["bitfinex","SOLUSD",1761234389598,0.1,191.44,191.43,65.93384161]
["bitfinex","SOLUSD",1761234390711,0.1,191.44,191.43,22.88]
["bitfinex","SOLUSD",1761234390935,0.1,191.44,191.43,60.04]
["bitfinex","SOLUSD",1761234391137,0.8,191.44,191.37,0.71]
["bitfinex","SOLUSD",1761234391300,12.34540597,191.44,191.38,37.16]
["bitfinex","SOLUSD",1761234391517,0.1,191.44,191.41,22.88]
["bitfinex","SOLUSD",1761234391813,0.1,191.44,191.42,37.16]
["bitfinex","SOLUSD",1761234392025,0.1,191.44,191.42,37.87]
["bitfinex","SOLUSD",1761234392629,0.1,191.44,191.42,37.16]
["bitfinex","SOLUSD",1761234392836,0.1,191.44,191.42,42.38399381]
["bitfinex","SOLUSD",1761234393147,0.1,191.44,191.42,37.87]
["bitfinex","SOLUSD",1761234393335,0.1,191.44,191.42,43.09401804]
["bitfinex","SOLUSD",1761234393532,0.1,191.44,191.43,0.71]
["bitfinex","SOLUSD",1761234394926,0.1,191.44,191.43,5.93384161]
["bitfinex","SOLUSD",1761234395131,0.1,191.44,191.42,42.38406439]
["bitfinex","SOLUSD",1761234395636,0.1,191.44,191.42,43.09406439]
["bitfinex","SOLUSD",1761234396629,0.1,191.44,191.43,0.71]
["bitfinex","SOLUSD",1761234397116,0.1,191.48,191.46,22.88]
["bitfinex","SOLUSD",1761234397316,0.8,191.48,191.46,22.88]
["bitfinex","SOLUSD",1761234397516,0.8,191.48,191.47,37.12]
["bitfinex","SOLUSD",1761234397716,12.34431477,191.48,191.47,37.14]
["bitfinex","SOLUSD",1761234399120,12.34431477,191.48,191.46,37.14]
["bitfinex","SOLUSD",1761234399322,7.02183723,191.47,191.46,37.14]
["bitfinex","SOLUSD",1761234399538,12.24458753,191.47,191.41,5.2242551]
["bitfinex","SOLUSD",1761234399841,12.24458753,191.47,191.42,37.12]
["bitfinex","SOLUSD",1761234400214,0.7,191.46,191.42,37.12]
["bitfinex","SOLUSD",1761234400616,0.1,191.48,191.43,0.71]
["bitfinex","SOLUSD",1761234401041,0.1,191.48,191.45,22.88]
["bitfinex","SOLUSD",1761234401242,0.1,191.48,191.46,37.12]
["bitfinex","SOLUSD",1761234402925,0.1,191.48,191.46,43.02280633]
["bitfinex","SOLUSD",1761234403335,0.81,191.48,191.47,37.12]
["bitfinex","SOLUSD",1761234403643,0.1,191.48,191.47,37.12]
["bitfinex","SOLUSD",1761234404727,0.1,191.48,191.47,42.3427503]
["bitfinex","SOLUSD",1761234405433,0.1,191.48,191.47,43.0227503]
["bitfinex","SOLUSD",1761234406555,0.1,191.48,191.47,53.89922551]
["bitfinex","SOLUSD",1761234407046,0.1,191.48,191.47,5.9027503]
["bitfinex","SOLUSD",1761234407246,0.1,191.48,191.47,43.0227503]
["bitfinex","SOLUSD",1761234409156,0.1,191.48,191.47,53.89922551]
["bitfinex","SOLUSD",1761234410858,1e-08,191.48,191.47,53.89922551]
["bitfinex","SOLUSD",1761234412054,1e-08,191.48,191.47,5.9027503]
["bitfinex","SOLUSD",1761234412234,1e-08,191.48,191.47,43.0227503]
["bitfinex","SOLUSD",1761234414347,1e-08,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761234414552,1e-08,191.48,191.47,42.3427503]
["bitfinex","SOLUSD",1761234415055,1e-08,191.48,191.47,53.89922551]
["bitfinex","SOLUSD",1761234418647,1e-08,191.48,191.47,16.77922551]
["bitfinex","SOLUSD",1761234418857,1e-08,191.48,191.47,53.87922551]
["bitfinex","SOLUSD",1761234419550,1e-08,191.48,191.47,16.77922551]
["bitfinex","SOLUSD",1761234420159,1e-08,191.48,191.47,53.87922551]
["bitfinex","SOLUSD",1761234420859,1e-08,191.48,191.47,16.77922551]
["bitfinex","SOLUSD",1761234421044,1e-08,191.48,191.47,53.87922551]
["bitfinex","SOLUSD",1761234421745,1e-08,191.48,191.47,57.69302555]
["bitfinex","SOLUSD",1761234422244,0.1,191.53,191.51,33.75647521]
["bitfinex","SOLUSD",1761234422443,0.1,191.53,191.52,3.81380004]
["bitfinex","SOLUSD",1761234422742,0.81,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234422955,0.1,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234423346,0.81,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234423567,0.81,191.53,191.52,3.81380004]
["bitfinex","SOLUSD",1761234423859,0.81,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234424168,0.1,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234424551,0.81,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234424956,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234425177,0.1,191.53,191.52,46.81518684]
["bitfinex","SOLUSD",1761234425639,0.1,191.53,191.52,57.69166205]
["bitfinex","SOLUSD",1761234426366,0.1,191.53,191.52,20.59166205]
["bitfinex","SOLUSD",1761234426567,0.1,191.53,191.52,57.69166205]
["bitfinex","SOLUSD",1761234426763,0.1,191.53,191.52,20.59166205]
["bitfinex","SOLUSD",1761234426950,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234427152,0.1,191.53,191.52,9.03518684]
["bitfinex","SOLUSD",1761234427361,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234427865,0.81,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234428166,0.1,191.53,191.52,40.91380004]
["bitfinex","SOLUSD",1761234428378,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234428670,0.1,191.53,191.52,46.81518684]
["bitfinex","SOLUSD",1761234428848,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234429772,0.1,191.53,191.52,9.03518684]
["bitfinex","SOLUSD",1761234429951,0.1,191.53,191.52,46.13518684]
["bitfinex","SOLUSD",1761234430569,0.1,191.53,191.52,46.81518684]
["bitfinex","SOLUSD",1761234431767,0.1,191.53,191.52,46.80945874]
["bitfinex","SOLUSD",1761234432464,0.1,191.53,191.52,57.68593395]
["bitfinex","SOLUSD",1761234432693,1e-08,191.53,191.52,57.68593395]
["bitfinex","SOLUSD",1761234433361,1e-08,191.55,191.53,11.56647521]
["bitfinex","SOLUSD",1761234433574,1e-08,191.55,191.54,51.78454715]
["bitfinex","SOLUSD",1761234433749,0.1,191.64,191.57,22.88]
["bitfinex","SOLUSD",1761234433944,0.66,191.63,191.58,40.90807194]
["bitfinex","SOLUSD",1761234434144,0.66,191.63,191.59,40.90807194]
["bitfinex","SOLUSD",1761234434356,0.1,191.64,191.57,10.87647521]
["bitfinex","SOLUSD",1761234434550,0.1,191.64,191.58,41.59050794]
["bitfinex","SOLUSD",1761234434750,0.1,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761234434953,0.1,191.64,191.62,40.90050794]
["bitfinex","SOLUSD",1761234435165,0.1,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761234435576,0.1,191.64,191.63,9.01488952]
["bitfinex","SOLUSD",1761234436447,0.1,191.64,191.63,9.70488952]
["bitfinex","SOLUSD",1761234436669,0.76,191.64,191.63,9.01488952]
["bitfinex","SOLUSD",1761234436858,0.76,191.64,191.63,42.3183896]
["bitfinex","SOLUSD",1761234437262,0.1,191.64,191.63,42.3183896]
["bitfinex","SOLUSD",1761234437465,0.1,191.64,191.63,46.1095265]
["bitfinex","SOLUSD",1761234437663,0.1,191.64,191.63,42.3183896]
["bitfinex","SOLUSD",1761234438262,0.76,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761234438470,0.76,191.64,191.63,42.2983896]
["bitfinex","SOLUSD",1761234438860,0.1,191.64,191.63,46.08757661]
["bitfinex","SOLUSD",1761234439057,0.1,191.64,191.63,42.2983896]
["bitfinex","SOLUSD",1761234439253,0.76,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761234439554,2.57181215,191.64,191.62,37.08]
["bitfinex","SOLUSD",1761234439752,0.76,191.64,191.62,37.08]
["bitfinex","SOLUSD",1761234440454,0.76,191.64,191.57,0.69]
["bitfinex","SOLUSD",1761234440455,7.78995727,191.64,191.57,5.22001783]
["bitfinex","SOLUSD",1761234440662,0.1,191.64,191.58,40.87106407]
["bitfinex","SOLUSD",1761234440860,0.1,191.64,191.59,3.79106407]
["bitfinex","SOLUSD",1761234441052,0.1,191.64,191.61,28.09893429]
["bitfinex","SOLUSD",1761234441265,0.1,191.64,191.62,63.75106407]
["bitfinex","SOLUSD",1761234441465,0.1,191.64,191.63,3.79106407]
["bitfinex","SOLUSD",1761234442266,0.76,191.64,191.62,59.96]
["bitfinex","SOLUSD",1761234442463,0.1,191.64,191.62,22.88]
["bitfinex","SOLUSD",1761234442658,0.1,191.64,191.63,37.08]
["bitfinex","SOLUSD",1761234443071,0.1,191.64,191.63,40.86724083]
["bitfinex","SOLUSD",1761234443282,0.1,191.64,191.63,46.08563043]
["bitfinex","SOLUSD",1761234443480,0.1,191.64,191.63,42.2983896]
["bitfinex","SOLUSD",1761234443778,0.76,191.64,191.63,37.08]
["bitfinex","SOLUSD",1761234444281,0.76,191.64,191.62,22.88]
["bitfinex","SOLUSD",1761234444483,0.76,191.64,191.63,37.08]
["bitfinex","SOLUSD",1761234445076,2.57181215,191.64,191.57,5.21988096]
["bitfinex","SOLUSD",1761234445275,2.57181215,191.64,191.5,5.22193211]
["bitfinex","SOLUSD",1761234445276,1.81181215,191.58,191.5,5.22193211]
["bitfinex","SOLUSD",1761234445462,1.81181215,191.57,191.51,47.62639167]
["bitfinex","SOLUSD",1761234445663,1.81181215,191.57,191.54,22.88]
["bitfinex","SOLUSD",1761234445875,0.69,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234446593,2.50181215,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234447084,0.69,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234448080,2.50181215,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234448266,0.69,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234448471,7.72212875,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234448780,2.50181215,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234449170,7.72210866,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234449384,2.50181215,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234449987,0.69,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234450292,2.50181215,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234450495,0.69,191.56,191.55,37.08]
["bitfinex","SOLUSD",1761234451269,0.69,191.56,191.43,5.67819579]
["bitfinex","SOLUSD",1761234451270,7.72210866,191.56,191.46,0.66]
["bitfinex","SOLUSD",1761234451570,1.81181215,191.53,191.47,46.1046313]
["bitfinex","SOLUSD",1761234451779,2.50181215,191.55,191.48,3.80211593]
["bitfinex","SOLUSD",1761234451989,2.50181215,191.55,191.5,22.88]
["bitfinex","SOLUSD",1761234452190,2.50181215,191.54,191.51,37.08]
["bitfinex","SOLUSD",1761234452400,0.69,191.54,191.51,37.08]
["bitfinex","SOLUSD",1761234453080,0.69,191.56,191.51,37.08]
["bitfinex","SOLUSD",1761234453280,0.69,191.55,191.51,37.08]
["bitfinex","SOLUSD",1761234453486,0.69,191.55,191.51,42.30143226]
["bitfinex","SOLUSD",1761234453791,2.50181215,191.57,191.51,42.96143226]
["bitfinex","SOLUSD",1761234453991,2.50181215,191.6,191.52,3.80182277]
["bitfinex","SOLUSD",1761234454291,1.81181215,191.61,191.54,22.88]
["bitfinex","SOLUSD",1761234454499,0.69,191.59,191.55,40.88182277]
["bitfinex","SOLUSD",1761234454699,0.69,191.59,191.56,3.80182277]
["bitfinex","SOLUSD",1761234454905,0.69,191.59,191.55,37.08]
["bitfinex","SOLUSD",1761234455080,0.69,191.59,191.56,3.79981271]
["bitfinex","SOLUSD",1761234455400,0.69,191.59,191.55,42.30037777]
["bitfinex","SOLUSD",1761234455690,0.69,191.59,191.56,3.80017728]
["bitfinex","SOLUSD",1761234455893,0.69,191.59,191.55,42.30037777]
["bitfinex","SOLUSD",1761234456093,1.81181215,191.61,191.56,3.80017933]
["bitfinex","SOLUSD",1761234456268,7.72047408,191.62,191.55,42.96037777]
["bitfinex","SOLUSD",1761234456467,7.72047408,191.62,191.56,3.80019302]
["bitfinex","SOLUSD",1761234456694,0.69,191.61,191.55,42.96037777]
["bitfinex","SOLUSD",1761234456895,0.69,191.61,191.56,3.80092517]
["bitfinex","SOLUSD",1761234457070,0.69,191.61,191.55,42.96037777]
["bitfinex","SOLUSD",1761234457276,0.69,191.61,191.56,3.80099136]
["bitfinex","SOLUSD",1761234457476,0.69,191.61,191.55,42.96037777]
["bitfinex","SOLUSD",1761234457677,0.69,191.61,191.56,3.80095576]
["bitfinex","SOLUSD",1761234457886,0.69,191.61,191.57,3.80095576]
["bitfinex","SOLUSD",1761234458180,7.72075741,191.61,191.55,5.22037777]
["bitfinex","SOLUSD",1761234458384,1.81181215,191.58,191.56,3.8015205]
["bitfinex","SOLUSD",1761234458578,0.69,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234458771,1.81181215,191.59,191.57,37.08]
["bitfinex","SOLUSD",1761234458994,1.81181215,191.58,191.57,37.08]
["bitfinex","SOLUSD",1761234459277,7.03156368,191.58,191.57,37.08]
["bitfinex","SOLUSD",1761234459482,7.72156368,191.58,191.57,37.08]
["bitfinex","SOLUSD",1761234460594,0.69,191.58,191.57,37.08]
["bitfinex","SOLUSD",1761234460780,5.21951889,191.59,191.57,37.08]
["bitfinex","SOLUSD",1761234460986,5.90924706,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234461505,5.21893825,191.61,191.57,42.30000542]
["bitfinex","SOLUSD",1761234461804,5.90893825,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234462303,5.90893825,191.61,191.57,42.2999889]
["bitfinex","SOLUSD",1761234462498,0.69,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234462796,13.04600472,191.63,191.57,42.29997253]
["bitfinex","SOLUSD",1761234462797,7.03034473,191.63,191.57,42.29997253]
["bitfinex","SOLUSD",1761234462996,7.72034473,191.63,191.58,3.80304987]
["bitfinex","SOLUSD",1761234463205,7.03034473,191.63,191.57,42.29997253]
["bitfinex","SOLUSD",1761234463413,7.72034473,191.63,191.57,42.29997253]
["bitfinex","SOLUSD",1761234463706,2.50181215,191.62,191.57,42.29997253]
["bitfinex","SOLUSD",1761234464000,2.50181215,191.62,191.57,37.08]
["bitfinex","SOLUSD",1761234464188,0.69,191.61,191.58,3.80416124]
["bitfinex","SOLUSD",1761234464382,2.50181215,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234464784,0.69,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234464986,1.81181215,191.62,191.57,37.08]
["bitfinex","SOLUSD",1761234465180,5.90893689,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234465700,5.21893689,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234465903,0.69,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234466699,5.21893689,191.61,191.57,37.74]
["bitfinex","SOLUSD",1761234467289,5.90893689,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234467477,7.72074904,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234467674,0.69,191.6,191.55,5.22054853]
["bitfinex","SOLUSD",1761234467878,0.69,191.6,191.56,40.88528953]
["bitfinex","SOLUSD",1761234468078,0.69,191.6,191.57,3.80528953]
["bitfinex","SOLUSD",1761234468273,0.69,191.6,191.56,37.08]
["bitfinex","SOLUSD",1761234468497,5.21893689,191.61,191.57,4.46544487]
["bitfinex","SOLUSD",1761234468702,5.21893689,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761234469090,5.90893689,191.61,191.56,37.08]
["bitfinex","SOLUSD",1761234469283,7.03074904,191.61,191.57,40.88532877]
["bitfinex","SOLUSD",1761234469495,7.72074904,191.61,191.57,37.08]
["bitfinex","SOLUSD",1761234469697,0.69,191.6,191.57,37.08]
["bitfinex","SOLUSD",1761234470091,0.69,191.6,191.56,22.88]
["bitfinex","SOLUSD",1761234470291,0.69,191.6,191.58,37.08]
["bitfinex","SOLUSD",1761234471409,7.72117713,191.6,191.58,37.08]
["bitfinex","SOLUSD",1761234471611,1.81181215,191.59,191.54,22.88]
["bitfinex","SOLUSD",1761234471793,2.50181215,191.59,191.55,40.88616967]
["bitfinex","SOLUSD",1761234471990,5.21936498,191.6,191.54,22.88]
["bitfinex","SOLUSD",1761234471991,2.50181215,191.58,191.54,22.88]
["bitfinex","SOLUSD",1761234472303,2.50181215,191.57,191.55,40.88748956]
["bitfinex","SOLUSD",1761234472483,7.03117713,191.6,191.55,37.08]
["bitfinex","SOLUSD",1761234472684,0.69,191.6,191.56,3.80802462]
["bitfinex","SOLUSD",1761234473000,0.69,191.6,191.57,3.80727073]
["bitfinex","SOLUSD",1761234473306,0.69,191.6,191.58,37.08]
["bitfinex","SOLUSD",1761234473485,5.90924986,191.6,191.58,37.08]
["bitfinex","SOLUSD",1761234474005,0.69,191.59,191.58,37.08]
["bitfinex","SOLUSD",1761234474308,5.90924986,191.6,191.58,37.08]
["bitfinex","SOLUSD",1761234475602,13.04657432,191.63,191.58,37.08]
["bitfinex","SOLUSD",1761234475603,5.21887356,191.62,191.58,37.08]
["bitfinex","SOLUSD",1761234475796,0.1,191.64,191.58,42.29966049]
["bitfinex","SOLUSD",1761234475797,1.91181215,191.64,191.58,42.29966049]
["bitfinex","SOLUSD",1761234476106,0.1,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761234476408,0.1,191.64,191.62,40.88741725]
["bitfinex","SOLUSD",1761234476706,0.1,191.64,191.62,37.08]
["bitfinex","SOLUSD",1761234477724,0.1,191.64,191.62,42.29856258]
["bitfinex","SOLUSD",1761234478000,0.1,191.64,191.63,37.08]
["bitfinex","SOLUSD",1761234479280,7.81993039,191.64,191.59,5.21920968]
["bitfinex","SOLUSD",1761234479481,1.81181215,191.63,191.6,40.88581326]
["bitfinex","SOLUSD",1761234479679,2.50181215,191.63,191.6,37.08]
["bitfinex","SOLUSD",1761234480583,0.69,191.62,191.6,37.08]
["bitfinex","SOLUSD",1761234480802,2.50181215,191.62,191.6,37.08]
["bitfinex","SOLUSD",1761234481006,1.81181215,191.61,191.55,5.22054095]
["bitfinex","SOLUSD",1761234481205,1.81181215,191.59,191.56,40.86764212]
["bitfinex","SOLUSD",1761234481395,1.81181215,191.58,191.57,3.80764212]
["bitfinex","SOLUSD",1761234481905,2.50181215,191.58,191.57,37.06]
["bitfinex","SOLUSD",1761234482896,0.69,191.58,191.57,37.06]
["bitfinex","SOLUSD",1761234483094,1.81181215,191.62,191.57,46.75182653]
["bitfinex","SOLUSD",1761234483291,109.31848487,191.63,191.58,4.47070569]
["bitfinex","SOLUSD",1761234483619,1.81181215,191.59,191.55,28.100347]
["bitfinex","SOLUSD",1761234483917,1.81181215,191.59,191.58,37.06]
["bitfinex","SOLUSD",1761234484090,1.81181215,191.59,191.58,40.87217489]
["bitfinex","SOLUSD",1761234484293,2.50181215,191.59,191.58,37.06]
["bitfinex","SOLUSD",1761234485001,7.72129124,191.59,191.58,37.06]
["bitfinex","SOLUSD",1761234486115,20.76998897,191.59,191.51,28.10159916]
["bitfinex","SOLUSD",1761234486314,1.81181215,191.56,191.52,40.87816757]
["bitfinex","SOLUSD",1761234486516,1.81181215,191.57,191.53,3.81816757]
["bitfinex","SOLUSD",1761234486813,2.50181215,191.58,191.53,3.81816757]
["bitfinex","SOLUSD",1761234487015,7.72189006,191.57,191.54,3.81816757]
["bitfinex","SOLUSD",1761234487200,7.72189006,191.57,191.55,3.81816757]
["bitfinex","SOLUSD",1761234487396,1.81181215,191.56,191.51,22.88]
["bitfinex","SOLUSD",1761234487734,5.22007791,191.57,191.52,40.88188071]
["bitfinex","SOLUSD",1761234488012,0.69,191.56,191.53,3.82188071]
["bitfinex","SOLUSD",1761234488621,1.81181215,191.57,191.54,3.82188071]
["bitfinex","SOLUSD",1761234488792,7.72156368,191.58,191.55,3.82188071]
["bitfinex","SOLUSD",1761234488993,7.72156368,191.58,191.56,40.88188071]
["bitfinex","SOLUSD",1761234489191,2.50181215,191.57,191.56,37.06]
["bitfinex","SOLUSD",1761234489411,2.50181215,191.57,191.56,40.88548311]
["bitfinex","SOLUSD",1761234490614,2.50181215,191.57,191.56,37.06]
["bitfinex","SOLUSD",1761234491005,7.72129124,191.59,191.56,40.88537563]
["bitfinex","SOLUSD",1761234491205,1.81181215,191.58,191.56,37.06]
["bitfinex","SOLUSD",1761234491402,1.81181215,191.57,191.51,22.88]
["bitfinex","SOLUSD",1761234491605,1.81181215,191.54,191.52,40.88455322]
["bitfinex","SOLUSD",1761234491805,1.81181215,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234492615,2.50181215,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234493715,5.91036031,191.56,191.53,3.82455322]
["bitfinex","SOLUSD",1761234493916,5.22036031,191.56,191.53,3.82455322]
["bitfinex","SOLUSD",1761234494116,0.69,191.55,191.53,3.82455322]
["bitfinex","SOLUSD",1761234494821,2.83503805,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234495023,8.05587964,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234495222,8.74587964,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234495410,3.52503805,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234495616,8.74587964,191.54,191.53,3.82455322]
["bitfinex","SOLUSD",1761234495814,8.74587964,191.54,191.52,37.06]
["bitfinex","SOLUSD",1761234496014,3.52503805,191.53,191.48,22.88]
["bitfinex","SOLUSD",1761234496215,3.52503805,191.53,191.49,40.88788346]
["bitfinex","SOLUSD",1761234496421,2.83503805,191.53,191.5,3.82788346]
["bitfinex","SOLUSD",1761234496621,3.52503805,191.52,191.51,3.82788346]
["bitfinex","SOLUSD",1761234496808,3.52503805,191.52,191.49,37.06]
["bitfinex","SOLUSD",1761234497005,0.69,191.51,191.43,0.69]
["bitfinex","SOLUSD",1761234497210,2.83503805,191.48,191.44,40.89029115]
["bitfinex","SOLUSD",1761234497410,2.83503805,191.49,191.45,3.83029115]
["bitfinex","SOLUSD",1761234497623,2.83503805,191.49,191.46,3.83029115]
["bitfinex","SOLUSD",1761234497808,3.52503805,191.49,191.47,37.06]
["bitfinex","SOLUSD",1761234498013,0.69,191.49,191.47,37.06]
["bitfinex","SOLUSD",1761234498322,3.52503805,191.48,191.47,37.06]
["bitfinex","SOLUSD",1761234498716,8.74751559,191.48,191.47,37.06]
["bitfinex","SOLUSD",1761234499120,0.69,191.48,191.47,37.06]
["bitfinex","SOLUSD",1761234499518,3.52503805,191.48,191.47,37.06]
["bitfinex","SOLUSD",1761234499728,8.74751559,191.48,191.47,37.06]
["bitfinex","SOLUSD",1761234499935,109.32090826,191.54,191.47,42.97270104]
["bitfinex","SOLUSD",1761234500141,5.22090826,191.54,191.48,0.69]
["bitfinex","SOLUSD",1761234500642,5.91090826,191.54,191.48,5.91225978]
["bitfinex","SOLUSD",1761234500819,0.69,191.53,191.47,59.94]
["bitfinex","SOLUSD",1761234501026,2.83503805,191.51,191.47,22.88]
["bitfinex","SOLUSD",1761234501216,2.83503805,191.51,191.48,37.06]
["bitfinex","SOLUSD",1761234501412,3.52503805,191.51,191.48,37.06]
["bitfinex","SOLUSD",1761234502417,3.52503805,191.5,191.48,37.06]
["bitfinex","SOLUSD",1761234502622,5.2219422,191.5,191.48,37.06]
["bitfinex","SOLUSD",1761234502819,5.2219422,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761234503020,0.69,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761234503243,2.83503805,191.48,191.45,37.06]
["bitfinex","SOLUSD",1761234503543,3.52503805,191.49,191.45,37.06]
["bitfinex","SOLUSD",1761234503743,2.83503805,191.48,191.42,5.91406147]
["bitfinex","SOLUSD",1761234503951,2.83503805,191.47,191.42,0.69]
["bitfinex","SOLUSD",1761234504241,2.83503805,191.45,191.43,37.06]
["bitfinex","SOLUSD",1761234504418,2.83503805,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234504419,0.69,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234504820,8.05820856,191.46,191.44,37.06]
["bitfinex","SOLUSD",1761234505025,8.74820856,191.46,191.44,37.06]
["bitfinex","SOLUSD",1761234505641,8.74820856,191.46,191.41,5.22435904]
["bitfinex","SOLUSD",1761234505844,8.74820856,191.46,191.44,37.06]
["bitfinex","SOLUSD",1761234506139,8.73820856,191.46,191.44,37.06]
["bitfinex","SOLUSD",1761234506840,3.51503805,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234507944,0.68,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234509025,5.90329589,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234509236,5.22329589,191.45,191.44,37.06]
["bitfinex","SOLUSD",1761234509627,13.73544515,191.5,191.44,0.67]
["bitfinex","SOLUSD",1761234509828,5.22220481,191.49,191.45,37.08]
["bitfinex","SOLUSD",1761234510029,3.51503805,191.51,191.45,37.75]
["bitfinex","SOLUSD",1761234510251,2.83503805,191.5,191.45,37.08]
["bitfinex","SOLUSD",1761234510427,3.51503805,191.5,191.45,37.08]
["bitfinex","SOLUSD",1761234510827,0.68,191.5,191.45,37.75]
["bitfinex","SOLUSD",1761234511048,0.68,191.55,191.46,0.67]
["bitfinex","SOLUSD",1761234511350,3.51503805,191.55,191.46,0.67]
["bitfinex","SOLUSD",1761234511767,2.83503805,191.57,191.48,22.88]
["bitfinex","SOLUSD",1761234511961,2.83503805,191.57,191.49,37.08]
["bitfinex","SOLUSD",1761234512256,2.83503805,191.57,191.49,37.75]
["bitfinex","SOLUSD",1761234512548,2.83503805,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761234512780,6.31766311,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761234513128,5.22072747,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761234514247,5.22029651,191.56,191.5,5.89184547]
["bitfinex","SOLUSD",1761234514450,23.56,191.6,191.5,5.89184547]
["bitfinex","SOLUSD",1761234514647,5.21924293,191.6,191.51,0.67]
["bitfinex","SOLUSD",1761234514847,5.21924293,191.6,191.53,22.88]
["bitfinex","SOLUSD",1761234515033,6.31766311,191.59,191.54,37.06]
["bitfinex","SOLUSD",1761234515354,6.31766311,191.58,191.54,37.06]
["bitfinex","SOLUSD",1761234515556,6.31766311,191.57,191.54,37.06]
["bitfinex","SOLUSD",1761234516057,6.99766311,191.58,191.54,37.73]
["bitfinex","SOLUSD",1761234516259,5.21866193,191.62,191.55,0.67]
["bitfinex","SOLUSD",1761234516629,6.31766311,191.63,191.55,0.67]
["bitfinex","SOLUSD",1761234516856,0.1,191.64,191.57,22.88]
["bitfinex","SOLUSD",1761234517044,0.1,191.64,191.58,37.06]
["bitfinex","SOLUSD",1761234517228,0.1,191.64,191.58,37.73]
["bitfinex","SOLUSD",1761234517433,0.1,191.64,191.61,22.88]
["bitfinex","SOLUSD",1761234517644,0.1,191.64,191.62,37.06]
["bitfinex","SOLUSD",1761234517840,0.1,191.64,191.62,37.73]
["bitfinex","SOLUSD",1761234518038,0.1,191.64,191.63,0.67]
["bitfinex","SOLUSD",1761234518750,0.1,191.64,191.63,5.8883896]
["bitfinex","SOLUSD",1761234519166,0.1,191.64,191.63,0.67]
["bitfinex","SOLUSD",1761234520069,0.1,191.64,191.63,5.8883896]
["bitfinex","SOLUSD",1761234522810,0.1,191.64,191.63,0.67]
["bitfinex","SOLUSD",1761234522980,0.1,191.64,191.63,28.7683896]
["bitfinex","SOLUSD",1761234524875,0.1,191.64,191.63,65.8083896]
["bitfinex","SOLUSD",1761234525272,0.1,191.64,191.63,28.7683896]
["bitfinex","SOLUSD",1761234525474,0.1,191.64,191.63,65.8083896]
["bitfinex","SOLUSD",1761234526463,0.1,191.64,191.63,65.1383896]
["bitfinex","SOLUSD",1761234526657,0.1,191.64,191.63,65.8083896]
["bitfinex","SOLUSD",1761234530879,0.1,191.64,191.63,22.88]
["bitfinex","SOLUSD",1761234531075,0.1,191.64,191.63,59.92]
["bitfinex","SOLUSD",1761234531281,0.1,191.64,191.63,60.59]
["bitfinex","SOLUSD",1761234532581,0.1,191.64,191.63,65.7883896]
["bitfinex","SOLUSD",1761234536991,0.1,191.64,191.63,28.7683896]
["bitfinex","SOLUSD",1761234537287,0.1,191.64,191.63,65.7883896]
["bitfinex","SOLUSD",1761234539352,0.1,191.64,191.63,28.7683896]
["bitfinex","SOLUSD",1761234539556,0.1,191.64,191.63,53.78486481]
["bitfinex","SOLUSD",1761234539764,0.1,191.68,191.66,22.88]
["bitfinex","SOLUSD",1761234539961,0.1,191.68,191.67,37.69]
["bitfinex","SOLUSD",1761234540402,0.1,191.68,191.66,22.88]
["bitfinex","SOLUSD",1761234540561,0.1,191.68,191.67,37.02]
["bitfinex","SOLUSD",1761234541191,0.1,191.68,191.67,37.69]
["bitfinex","SOLUSD",1761234541580,0.1,191.68,191.67,42.90730056]
["bitfinex","SOLUSD",1761234542272,0.1,191.68,191.67,47.02782602]
["bitfinex","SOLUSD",1761234542586,0.1,191.68,191.67,53.78377577]
["bitfinex","SOLUSD",1761234542977,0.1,191.68,191.67,57.87766887]
["bitfinex","SOLUSD",1761234543178,0.1,191.68,191.67,53.78377577]
["bitfinex","SOLUSD",1761234543375,0.1,191.68,191.67,42.90730056]
["bitfinex","SOLUSD",1761234544295,0.1,191.68,191.67,53.78377577]
["bitfinex","SOLUSD",1761234545280,1e-08,191.68,191.67,53.78377577]
["bitfinex","SOLUSD",1761234545467,1e-08,191.68,191.67,53.76377577]
["bitfinex","SOLUSD",1761234545674,0.1,191.73,191.71,33.75647521]
["bitfinex","SOLUSD",1761234545892,0.1,191.73,191.72,47.87647521]
["bitfinex","SOLUSD",1761234546092,0.1,191.73,191.72,37.0]
["bitfinex","SOLUSD",1761234546295,0.1,191.73,191.72,37.67]
["bitfinex","SOLUSD",1761234547772,0.1,191.73,191.72,42.88593991]
["bitfinex","SOLUSD",1761234548586,0.8,191.73,191.68,0.67]
["bitfinex","SOLUSD",1761234548779,6.01572598,191.73,191.69,37.0]
["bitfinex","SOLUSD",1761234549182,5.31572598,191.73,191.69,37.0]
["bitfinex","SOLUSD",1761234549385,0.7,191.72,191.69,37.0]
["bitfinex","SOLUSD",1761234549998,0.1,191.73,191.7,37.0]
["bitfinex","SOLUSD",1761234550185,0.8,191.73,191.7,37.0]
["bitfinex","SOLUSD",1761234550799,0.1,191.73,191.7,37.0]
["bitfinex","SOLUSD",1761234551198,0.76,191.73,191.68,28.7669796]
["bitfinex","SOLUSD",1761234551400,0.76,191.73,191.69,37.0]
["bitfinex","SOLUSD",1761234551983,0.76,191.73,191.68,28.0969796]
["bitfinex","SOLUSD",1761234552180,5.97576065,191.73,191.69,37.0]
["bitfinex","SOLUSD",1761234552375,0.66,191.72,191.7,37.0]
["bitfinex","SOLUSD",1761234553004,0.1,191.73,191.71,37.0]
["bitfinex","SOLUSD",1761234553800,0.1,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761234553987,0.1,191.73,191.7,37.0]
["bitfinex","SOLUSD",1761234554508,0.1,191.73,191.71,0.67]
["bitfinex","SOLUSD",1761234554885,0.1,191.73,191.7,37.0]
["bitfinex","SOLUSD",1761234555799,0.66,191.72,191.71,59.88]
["bitfinex","SOLUSD",1761234555995,0.1,191.73,191.71,59.88]
["bitfinex","SOLUSD",1761234556182,0.76,191.73,191.72,37.0]
["bitfinex","SOLUSD",1761234556382,0.1,191.73,191.72,37.0]
["bitfinex","SOLUSD",1761234556779,5.97566786,191.73,191.72,37.0]
["bitfinex","SOLUSD",1761234557276,7.78569918,191.73,191.67,28.09703475]
["bitfinex","SOLUSD",1761234557476,0.66,191.72,191.68,36.98]
["bitfinex","SOLUSD",1761234557698,0.66,191.72,191.67,28.09703475]
["bitfinex","SOLUSD",1761234557878,0.66,191.72,191.69,36.98]
["bitfinex","SOLUSD",1761234558481,0.66,191.72,191.69,42.19671121]
["bitfinex","SOLUSD",1761234558999,0.66,191.72,191.69,36.98]
["bitfinex","SOLUSD",1761234559201,5.87598311,191.72,191.69,36.98]
["bitfinex","SOLUSD",1761234560100,2.47003132,191.71,191.67,22.88]
["bitfinex","SOLUSD",1761234560400,1.81003132,191.68,191.58,0.67]
["bitfinex","SOLUSD",1761234560588,1.81003132,191.65,191.59,24.2]
["bitfinex","SOLUSD",1761234560785,1.81003132,191.68,191.62,22.88]
["bitfinex","SOLUSD",1761234560990,20.06586421,191.72,191.63,36.98]
["bitfinex","SOLUSD",1761234561206,0.66,191.71,191.64,36.98]
["bitfinex","SOLUSD",1761234561698,1.81003132,191.69,191.64,36.98]
["bitfinex","SOLUSD",1761234562004,7.02745225,191.67,191.65,36.98]
["bitfinex","SOLUSD",1761234562205,7.02745225,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234562501,5.21742093,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234562890,5.87742093,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234564100,7.68745225,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234564503,20.73070367,191.67,191.61,22.88]
["bitfinex","SOLUSD",1761234564813,20.73070367,191.67,191.54,31.3]
["bitfinex","SOLUSD",1761234564814,0.66,191.66,191.62,36.98]
["bitfinex","SOLUSD",1761234565028,1.81003132,191.63,191.61,36.98]
["bitfinex","SOLUSD",1761234565307,1.81003132,191.62,191.61,36.98]
["bitfinex","SOLUSD",1761234565484,1.81003132,191.63,191.61,36.98]
["bitfinex","SOLUSD",1761234565898,5.89866193,191.62,191.61,36.98]
["bitfinex","SOLUSD",1761234566088,0.68,191.62,191.61,36.98]
["bitfinex","SOLUSD",1761234566281,2.49003132,191.66,191.61,36.98]
["bitfinex","SOLUSD",1761234566783,2.49003132,191.65,191.61,36.98]
["bitfinex","SOLUSD",1761234567199,0.68,191.64,191.61,36.98]
["bitfinex","SOLUSD",1761234567379,0.68,191.65,191.61,36.98]
["bitfinex","SOLUSD",1761234567776,5.21783933,191.66,191.61,37.66]
["bitfinex","SOLUSD",1761234568000,0.68,191.66,191.61,42.87873922]
["bitfinex","SOLUSD",1761234568203,0.68,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761234569400,0.68,191.66,191.61,42.19873922]
["bitfinex","SOLUSD",1761234569401,5.89768965,191.66,191.61,42.19873922]
["bitfinex","SOLUSD",1761234569586,5.21730307,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761234569787,5.89730307,191.67,191.62,5.89861518]
["bitfinex","SOLUSD",1761234570108,7.70678754,191.69,191.62,5.89861518]
["bitfinex","SOLUSD",1761234570483,0.68,191.68,191.62,5.89861518]
["bitfinex","SOLUSD",1761234571280,5.8964181,191.71,191.65,22.88]
["bitfinex","SOLUSD",1761234571478,5.8964181,191.71,191.62,18.26527001]
["bitfinex","SOLUSD",1761234571479,0.1,191.73,191.66,37.66]
["bitfinex","SOLUSD",1761234572110,2.49003132,191.72,191.66,42.19756365]
["bitfinex","SOLUSD",1761234572287,2.49003132,191.72,191.66,36.98]
["bitfinex","SOLUSD",1761234572488,2.49003132,191.71,191.66,36.98]
["bitfinex","SOLUSD",1761234572812,0.68,191.7,191.66,36.98]
["bitfinex","SOLUSD",1761234573904,5.21675622,191.69,191.66,36.98]
["bitfinex","SOLUSD",1761234574208,7.02678754,191.69,191.66,36.98]
["bitfinex","SOLUSD",1761234574392,0.68,191.68,191.66,36.98]
["bitfinex","SOLUSD",1761234574717,2.49003132,191.68,191.66,36.98]
["bitfinex","SOLUSD",1761234575194,0.68,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234576812,5.89730056,191.67,191.66,36.98]
["bitfinex","SOLUSD",1761234578700,5.89730056,191.67,191.62,22.88]
["bitfinex","SOLUSD",1761234578901,5.89730056,191.67,191.65,36.98]
["bitfinex","SOLUSD",1761234578902,0.68,191.66,191.65,36.98]
["bitfinex","SOLUSD",1761234579704,5.89757278,191.66,191.65,36.98]
["bitfinex","SOLUSD",1761234579913,7.7076041,191.66,191.65,36.98]
["bitfinex","SOLUSD",1761234580898,5.89757278,191.66,191.65,36.98]
["bitfinex","SOLUSD",1761234582599,7.7076041,191.66,191.65,36.98]
["bitfinex","SOLUSD",1761234585021,5.21702838,191.68,191.65,36.98]
["bitfinex","SOLUSD",1761234585218,18.90959933,191.68,191.65,36.98]
["bitfinex","SOLUSD",1761234585418,0.65,191.67,191.65,36.98]
["bitfinex","SOLUSD",1761234585616,2.46003132,191.67,191.65,36.98]
["bitfinex","SOLUSD",1761234586621,0.65,191.72,191.66,0.66]
["bitfinex","SOLUSD",1761234587420,0.65,191.72,191.67,36.98]
["bitfinex","SOLUSD",1761234587421,1.81003132,191.7,191.67,36.98]
["bitfinex","SOLUSD",1761234587615,1.81003132,191.71,191.67,36.98]
["bitfinex","SOLUSD",1761234587924,0.65,191.72,191.68,0.66]
["bitfinex","SOLUSD",1761234588228,0.65,191.72,191.67,36.98]
["bitfinex","SOLUSD",1761234588425,0.65,191.72,191.67,37.64]
["bitfinex","SOLUSD",1761234588622,5.21621198,191.71,191.67,37.64]
["bitfinex","SOLUSD",1761234590228,0.1,191.73,191.68,0.66]
["bitfinex","SOLUSD",1761234590531,0.1,191.73,191.72,22.88]
["bitfinex","SOLUSD",1761234590826,0.1,191.73,191.72,28.09593991]
["bitfinex","SOLUSD",1761234591030,0.1,191.73,191.72,28.75593991]
["bitfinex","SOLUSD",1761234592837,0.1,191.73,191.72,76.61241512]
["bitfinex","SOLUSD",1761234593019,0.1,191.8,191.76,22.88]
["bitfinex","SOLUSD",1761234593222,0.1,191.8,191.77,36.98]
["bitfinex","SOLUSD",1761234593401,0.1,191.8,191.77,37.64]
["bitfinex","SOLUSD",1761234593723,0.1,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761234594710,0.1,191.8,191.78,5.87430806]
["bitfinex","SOLUSD",1761234595931,0.1,191.8,191.77,5.21456193]
["bitfinex","SOLUSD",1761234596131,0.1,191.8,191.78,36.96]
["bitfinex","SOLUSD",1761234597933,5.31376824,191.8,191.78,22.88]
["bitfinex","SOLUSD",1761234598116,0.75,191.79,191.76,22.88]
["bitfinex","SOLUSD",1761234598317,5.9641585,191.79,191.72,5.21586813]
["bitfinex","SOLUSD",1761234598640,5.9641585,191.79,191.73,59.84]
["bitfinex","SOLUSD",1761234598816,5.9641585,191.79,191.73,36.96]
["bitfinex","SOLUSD",1761234599134,5.9641585,191.79,191.75,22.88]
["bitfinex","SOLUSD",1761234600037,0.65,191.78,191.76,36.96]
["bitfinex","SOLUSD",1761234600532,7.67444118,191.78,191.76,36.96]
["bitfinex","SOLUSD",1761234600734,1.81003132,191.77,191.6,5.67819579]
["bitfinex","SOLUSD",1761234600935,1.81003132,191.71,191.63,0.66]
["bitfinex","SOLUSD",1761234601120,1.81003132,191.71,191.64,21.1]
["bitfinex","SOLUSD",1761234601428,1.81003132,191.69,191.64,21.1]
["bitfinex","SOLUSD",1761234601630,1.81003132,191.67,191.64,21.1]
["bitfinex","SOLUSD",1761234601928,2.46003132,191.71,191.64,21.76]
["bitfinex","SOLUSD",1761234602131,5.21593991,191.72,191.65,0.66]
["bitfinex","SOLUSD",1761234602934,5.21565775,191.74,191.69,22.88]
["bitfinex","SOLUSD",1761234603132,5.21565775,191.74,191.7,33.7]
["bitfinex","SOLUSD",1761234603437,5.86565775,191.74,191.7,33.7]
["bitfinex","SOLUSD",1761234603819,0.65,191.73,191.69,22.88]
["bitfinex","SOLUSD",1761234604022,0.65,191.73,191.7,36.96]
["bitfinex","SOLUSD",1761234604536,5.86510255,191.76,191.7,36.96]
["bitfinex","SOLUSD",1761234604838,5.21510255,191.76,191.7,36.96]
["bitfinex","SOLUSD",1761234605035,22.88,191.78,191.7,36.96]
["bitfinex","SOLUSD",1761234605212,0.65,191.75,191.7,36.96]
["bitfinex","SOLUSD",1761234605636,2.46003132,191.75,191.7,36.96]
["bitfinex","SOLUSD",1761234606238,5.21539584,191.74,191.7,36.96]
["bitfinex","SOLUSD",1761234606428,0.65,191.75,191.7,36.96]
["bitfinex","SOLUSD",1761234606739,0.1,191.79,191.7,36.96]
["bitfinex","SOLUSD",1761234606740,2.56003132,191.79,191.71,0.66]
["bitfinex","SOLUSD",1761234606935,0.1,191.79,191.73,22.88]
["bitfinex","SOLUSD",1761234607115,0.1,191.79,191.74,36.96]
["bitfinex","SOLUSD",1761234607312,1.81003132,191.78,191.73,22.88]
["bitfinex","SOLUSD",1761234607528,0.75,191.79,191.74,36.96]
["bitfinex","SOLUSD",1761234607728,2.56003132,191.79,191.74,36.96]
["bitfinex","SOLUSD",1761234607930,0.75,191.79,191.74,36.96]
["bitfinex","SOLUSD",1761234608131,0.75,191.79,191.74,37.62]
["bitfinex","SOLUSD",1761234608918,0.1,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761234610554,0.1,191.79,191.77,22.88]
["bitfinex","SOLUSD",1761234610746,0.1,191.79,191.78,36.94]
["bitfinex","SOLUSD",1761234612647,0.1,191.79,191.78,37.65]
["bitfinex","SOLUSD",1761234613846,0.8,191.79,191.78,36.94]
["bitfinex","SOLUSD",1761234614234,0.1,191.79,191.78,36.94]
["bitfinex","SOLUSD",1761234616742,7.10207558,191.79,191.78,36.94]
["bitfinex","SOLUSD",1761234617039,7.10207558,191.79,191.7,0.71]
["bitfinex","SOLUSD",1761234617244,0.7,191.78,191.71,18.88]
["bitfinex","SOLUSD",1761234617635,0.1,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234618438,6.30207558,191.77,191.71,18.88]
["bitfinex","SOLUSD",1761234618653,6.30207558,191.76,191.71,18.88]
["bitfinex","SOLUSD",1761234619152,6.40207558,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234619354,0.1,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234619826,7.10207558,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234620030,6.30207558,191.78,191.72,0.71]
["bitfinex","SOLUSD",1761234620431,7.10207558,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234620637,0.8,191.79,191.72,0.71]
["bitfinex","SOLUSD",1761234621039,0.1,191.79,191.74,22.88]
["bitfinex","SOLUSD",1761234621248,0.1,191.79,191.75,36.94]
["bitfinex","SOLUSD",1761234622140,0.1,191.79,191.76,0.71]
["bitfinex","SOLUSD",1761234623055,0.1,191.79,191.75,36.94]
["bitfinex","SOLUSD",1761234623450,0.7,191.78,191.75,36.94]
["bitfinex","SOLUSD",1761234624058,0.7,191.78,191.76,36.94]
["bitfinex","SOLUSD",1761234624253,6.40207558,191.79,191.76,36.94]
["bitfinex","SOLUSD",1761234624438,0.7,191.78,191.76,36.94]
["bitfinex","SOLUSD",1761234624841,0.1,191.79,191.76,36.94]
["bitfinex","SOLUSD",1761234625732,0.1,191.79,191.77,0.71]
["bitfinex","SOLUSD",1761234625952,0.1,191.79,191.76,36.94]
["bitfinex","SOLUSD",1761234626152,0.1,191.79,191.76,37.64]
["bitfinex","SOLUSD",1761234626339,0.1,191.79,191.77,0.7]
["bitfinex","SOLUSD",1761234627050,0.67,191.78,191.72,0.7]
["bitfinex","SOLUSD",1761234627249,6.30207558,191.77,191.73,36.94]
["bitfinex","SOLUSD",1761234627636,0.67,191.77,191.73,36.94]
["bitfinex","SOLUSD",1761234627832,6.30207558,191.78,191.73,37.64]
["bitfinex","SOLUSD",1761234628056,6.30207558,191.76,191.73,36.94]
["bitfinex","SOLUSD",1761234628267,6.30207558,191.74,191.64,0.7]
["bitfinex","SOLUSD",1761234628445,6.30207558,191.7,191.65,3.80422936]
["bitfinex","SOLUSD",1761234628649,6.30207558,191.72,191.66,40.74422936]
["bitfinex","SOLUSD",1761234628842,6.30207558,191.74,191.67,4.50422936]
["bitfinex","SOLUSD",1761234629042,6.30207558,191.73,191.68,3.80422936]
["bitfinex","SOLUSD",1761234629244,6.30207558,191.72,191.66,36.94]
["bitfinex","SOLUSD",1761234629444,6.30207558,191.72,191.67,3.80563966]
["bitfinex","SOLUSD",1761234629445,6.30207558,191.71,191.67,3.80563966]
["bitfinex","SOLUSD",1761234629644,6.97207558,191.72,191.64,23.58]
["bitfinex","SOLUSD",1761234629844,6.97207558,191.72,191.65,40.74643503]
["bitfinex","SOLUSD",1761234630055,6.97207558,191.72,191.66,3.80643503]
["bitfinex","SOLUSD",1761234631250,6.97207558,191.71,191.66,3.80643503]
["bitfinex","SOLUSD",1761234632559,6.97207558,191.7,191.66,3.80643503]
["bitfinex","SOLUSD",1761234632961,0.67,191.7,191.66,3.80643503]
["bitfinex","SOLUSD",1761234633157,0.67,191.69,191.66,3.80643503]
["bitfinex","SOLUSD",1761234633362,6.97207558,191.69,191.66,3.80643503]
["bitfinex","SOLUSD",1761234633550,6.30207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234633964,0.67,191.66,191.65,36.94]
["bitfinex","SOLUSD",1761234634158,6.97207558,191.66,191.65,36.94]
["bitfinex","SOLUSD",1761234634467,0.67,191.69,191.65,36.94]
["bitfinex","SOLUSD",1761234634660,6.30207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234634854,0.67,191.68,191.65,36.94]
["bitfinex","SOLUSD",1761234635057,35.37511507,191.87,191.65,36.94]
["bitfinex","SOLUSD",1761234635058,6.97207558,191.73,191.66,4.50777612]
["bitfinex","SOLUSD",1761234635256,6.97207558,191.73,191.67,3.80777612]
["bitfinex","SOLUSD",1761234635477,6.97207558,191.72,191.65,36.94]
["bitfinex","SOLUSD",1761234635651,6.97207558,191.72,191.66,3.80748189]
["bitfinex","SOLUSD",1761234635853,0.67,191.71,191.65,36.94]
["bitfinex","SOLUSD",1761234636083,6.97207558,191.71,191.66,3.80768672]
["bitfinex","SOLUSD",1761234636264,6.97207558,191.71,191.65,36.94]
["bitfinex","SOLUSD",1761234636464,6.97207558,191.71,191.66,3.8070212]
["bitfinex","SOLUSD",1761234636774,6.97207558,191.71,191.65,36.94]
["bitfinex","SOLUSD",1761234637073,6.97207558,191.71,191.66,3.80755581]
["bitfinex","SOLUSD",1761234637268,6.97207558,191.71,191.65,36.94]
["bitfinex","SOLUSD",1761234637582,6.97207558,191.71,191.66,3.8075366]
["bitfinex","SOLUSD",1761234637757,6.97207558,191.71,191.65,37.64]
["bitfinex","SOLUSD",1761234637958,6.97207558,191.71,191.66,3.80746069]
["bitfinex","SOLUSD",1761234638253,6.97207558,191.71,191.65,37.64]
["bitfinex","SOLUSD",1761234638460,6.97207558,191.71,191.66,3.8075493]
["bitfinex","SOLUSD",1761234638697,6.97207558,191.71,191.65,37.64]
["bitfinex","SOLUSD",1761234639497,6.30207558,191.69,191.65,36.94]
["bitfinex","SOLUSD",1761234639779,0.67,191.7,191.65,36.94]
["bitfinex","SOLUSD",1761234639780,6.30207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234640265,6.97207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234640577,0.67,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234640766,6.97207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234641077,0.67,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234641958,6.97207558,191.67,191.65,36.94]
["bitfinex","SOLUSD",1761234642772,7.01207558,191.66,191.65,36.94]
["bitfinex","SOLUSD",1761234643080,0.71,191.66,191.62,36.94]
["bitfinex","SOLUSD",1761234643277,7.01207558,191.65,191.62,36.94]
["bitfinex","SOLUSD",1761234644183,6.30207558,191.63,191.56,23.55]
["bitfinex","SOLUSD",1761234644388,6.30207558,191.63,191.57,40.74782304]
["bitfinex","SOLUSD",1761234644561,6.30207558,191.63,191.58,3.80782304]
["bitfinex","SOLUSD",1761234644761,0.71,191.63,191.59,3.80782304]
["bitfinex","SOLUSD",1761234644962,0.71,191.63,191.6,3.80782304]
["bitfinex","SOLUSD",1761234645156,15.66211595,191.68,191.57,59.82]
["bitfinex","SOLUSD",1761234645471,6.30207558,191.65,191.58,4.47712091]
["bitfinex","SOLUSD",1761234645667,11.58647521,191.67,191.59,3.80712091]
["bitfinex","SOLUSD",1761234645668,10.87647521,191.67,191.59,3.80712091]
["bitfinex","SOLUSD",1761234645865,7.01207558,191.64,191.57,59.82]
["bitfinex","SOLUSD",1761234646186,6.30207558,191.63,191.58,3.8071275]
["bitfinex","SOLUSD",1761234646385,6.30207558,191.62,191.59,3.8071275]
["bitfinex","SOLUSD",1761234646680,6.30207558,191.65,191.6,0.67]
["bitfinex","SOLUSD",1761234646888,104.1,191.66,191.61,36.94]
["bitfinex","SOLUSD",1761234647090,104.1,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761234647388,6.30207558,191.69,191.62,0.67]
["bitfinex","SOLUSD",1761234647570,6.30207558,191.7,191.62,0.67]
["bitfinex","SOLUSD",1761234647771,0.71,191.69,191.62,0.67]
["bitfinex","SOLUSD",1761234648260,6.30207558,191.7,191.62,0.67]
["bitfinex","SOLUSD",1761234648455,7.01207558,191.7,191.62,0.67]
["bitfinex","SOLUSD",1761234648658,6.30207558,191.69,191.62,0.67]
["bitfinex","SOLUSD",1761234648872,6.30207558,191.68,191.62,0.67]
["bitfinex","SOLUSD",1761234649074,6.30207558,191.69,191.62,0.67]
["bitfinex","SOLUSD",1761234649274,6.30207558,191.68,191.61,37.61]
["bitfinex","SOLUSD",1761234649579,5.21730056,191.67,191.62,3.80282078]
["bitfinex","SOLUSD",1761234649777,5.21730056,191.67,191.61,42.82874749]
["bitfinex","SOLUSD",1761234649974,7.01207558,191.66,191.62,3.80268736]
["bitfinex","SOLUSD",1761234650181,0.71,191.66,191.61,36.94]
["bitfinex","SOLUSD",1761234650357,0.71,191.65,191.61,36.94]
["bitfinex","SOLUSD",1761234650676,0.71,191.66,191.61,37.61]
["bitfinex","SOLUSD",1761234651179,24.56262756,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761234651679,0.71,191.66,191.61,36.94]
["bitfinex","SOLUSD",1761234652177,5.21784503,191.65,191.61,36.94]
["bitfinex","SOLUSD",1761234652567,0.71,191.64,191.61,36.94]
["bitfinex","SOLUSD",1761234653071,7.01207558,191.64,191.61,36.94]
["bitfinex","SOLUSD",1761234653271,0.71,191.64,191.61,36.94]
["bitfinex","SOLUSD",1761234653879,7.01207558,191.64,191.61,36.94]
["bitfinex","SOLUSD",1761234654055,11.52046518,191.63,191.61,36.94]
["bitfinex","SOLUSD",1761234654263,5.2183896,191.63,191.61,36.94]
["bitfinex","SOLUSD",1761234654866,5.9283896,191.63,191.61,36.94]
["bitfinex","SOLUSD",1761234655067,0.71,191.62,191.61,36.94]
["bitfinex","SOLUSD",1761234655261,5.9283896,191.63,191.61,36.94]
["bitfinex","SOLUSD",1761234657877,104.1,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761234658085,5.21755482,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761234658472,5.92755482,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761234658675,5.21755482,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761234658868,0.71,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761234659460,5.21784503,191.65,191.62,0.67]
["bitfinex","SOLUSD",1761234660285,5.21756585,191.67,191.62,5.88862319]
["bitfinex","SOLUSD",1761234660483,18.25950825,191.69,191.63,4.47515743]
["bitfinex","SOLUSD",1761234660686,18.25950825,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761234660983,3.54044581,191.68,191.61,42.15892752]
["bitfinex","SOLUSD",1761234661191,3.54044581,191.68,191.62,3.80689272]
["bitfinex","SOLUSD",1761234661490,5.21730056,191.67,191.61,42.82892752]
["bitfinex","SOLUSD",1761234661784,5.21730056,191.67,191.62,4.47707461]
["bitfinex","SOLUSD",1761234661988,2.83044581,191.63,191.56,0.67]
["bitfinex","SOLUSD",1761234662288,2.83044581,191.59,191.55,24.36]
["bitfinex","SOLUSD",1761234662587,3.54044581,191.58,191.56,3.81018563]
["bitfinex","SOLUSD",1761234662786,2.83044581,191.6,191.55,24.36]
["bitfinex","SOLUSD",1761234663089,2.83044581,191.61,191.56,3.81041364]
["bitfinex","SOLUSD",1761234663264,10.87647521,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761234663265,2.83044581,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761234663467,5.21846098,191.63,191.57,5.88996821]
["bitfinex","SOLUSD",1761234663778,5.21784503,191.65,191.58,3.80875754]
["bitfinex","SOLUSD",1761234664092,5.21784503,191.65,191.59,40.74875754]
["bitfinex","SOLUSD",1761234664093,8.04829084,191.65,191.59,40.74875754]
["bitfinex","SOLUSD",1761234664277,8.75829084,191.65,191.6,3.80875754]
["bitfinex","SOLUSD",1761234664478,8.75829084,191.65,191.59,36.94]
["bitfinex","SOLUSD",1761234664779,0.71,191.64,191.6,3.80711799]
["bitfinex","SOLUSD",1761234664978,3.54044581,191.64,191.59,36.94]
["bitfinex","SOLUSD",1761234665284,3.54044581,191.64,191.6,3.80728153]
["bitfinex","SOLUSD",1761234665480,0.71,191.67,191.6,0.67]
["bitfinex","SOLUSD",1761234665673,8.75774637,191.67,191.61,4.47897524]
["bitfinex","SOLUSD",1761234665879,8.75774637,191.67,191.61,0.67]
["bitfinex","SOLUSD",1761234666079,8.75774637,191.67,191.59,42.82947053]
["bitfinex","SOLUSD",1761234666373,5.21730056,191.67,191.6,4.47895858]
["bitfinex","SOLUSD",1761234666578,0.71,191.72,191.62,22.88]
["bitfinex","SOLUSD",1761234666882,2.83044581,191.74,191.66,22.88]
["bitfinex","SOLUSD",1761234667187,2.83044581,191.74,191.67,40.75043534]
["bitfinex","SOLUSD",1761234667384,2.83044581,191.72,191.67,36.94]
["bitfinex","SOLUSD",1761234667580,5.21621198,191.71,191.67,36.94]
["bitfinex","SOLUSD",1761234667789,8.75643374,191.72,191.67,36.94]
["bitfinex","SOLUSD",1761234668167,8.75643374,191.72,191.67,37.61]
["bitfinex","SOLUSD",1761234668371,0.71,191.75,191.68,4.47859776]
["bitfinex","SOLUSD",1761234668571,2.83044581,191.73,191.67,36.94]
["bitfinex","SOLUSD",1761234668789,6.30663032,191.72,191.67,36.94]
["bitfinex","SOLUSD",1761234668990,6.30663032,191.71,191.67,36.94]
["bitfinex","SOLUSD",1761234669387,6.30663032,191.73,191.68,0.67]
["bitfinex","SOLUSD",1761234669688,5.21593991,191.72,191.67,36.94]
["bitfinex","SOLUSD",1761234669889,11.52257023,191.72,191.68,3.80972155]
["bitfinex","SOLUSD",1761234670094,7.01663032,191.71,191.67,36.94]
["bitfinex","SOLUSD",1761234670296,0.71,191.71,191.68,3.81086553]
["bitfinex","SOLUSD",1761234670592,0.71,191.71,191.67,36.94]
["bitfinex","SOLUSD",1761234671174,5.21593991,191.72,191.68,3.81298757]
["bitfinex","SOLUSD",1761234671500,5.88593991,191.72,191.67,37.61]
["bitfinex","SOLUSD",1761234671798,5.88593991,191.72,191.68,3.8121097]
["bitfinex","SOLUSD",1761234671999,5.88593991,191.72,191.67,37.61]
["bitfinex","SOLUSD",1761234672290,6.30663032,191.7,191.67,36.94]
["bitfinex","SOLUSD",1761234672787,6.30663032,191.68,191.61,0.67]
["bitfinex","SOLUSD",1761234672993,0.67,191.69,191.62,40.73514105]
["bitfinex","SOLUSD",1761234672994,6.30663032,191.65,191.62,40.73514105]
["bitfinex","SOLUSD",1761234673175,6.30663032,191.64,191.59,36.92]
["bitfinex","SOLUSD",1761234673372,6.30663032,191.65,191.6,3.81726297]
["bitfinex","SOLUSD",1761234673697,11.5242031,191.66,191.61,41.40726297]
["bitfinex","SOLUSD",1761234673900,11.5242031,191.66,191.61,37.59]
["bitfinex","SOLUSD",1761234674098,6.97663032,191.65,191.61,36.92]
["bitfinex","SOLUSD",1761234674788,6.30663032,191.62,191.61,36.92]
["bitfinex","SOLUSD",1761234675097,6.30663032,191.62,191.52,0.87]
["bitfinex","SOLUSD",1761234675098,10.87647521,191.61,191.52,0.87]
["bitfinex","SOLUSD",1761234675409,6.30663032,191.55,191.53,3.82292967]
["bitfinex","SOLUSD",1761234675604,6.30663032,191.58,191.54,3.82096302]
["bitfinex","SOLUSD",1761234675802,11.52610941,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761234676002,5.21947909,191.59,191.54,3.82029087]
["bitfinex","SOLUSD",1761234676194,11.52610941,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761234676673,9.37580475,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761234677086,4.15632566,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761234677579,4.15632566,191.58,191.54,3.81374684]
["bitfinex","SOLUSD",1761234677780,4.15632566,191.6,191.53,5.89111263]
["bitfinex","SOLUSD",1761234677980,4.15632566,191.61,191.54,3.81250132]
["bitfinex","SOLUSD",1761234678182,4.15632566,191.62,191.55,3.81250132]
["bitfinex","SOLUSD",1761234678486,4.82632566,191.62,191.56,36.92]
["bitfinex","SOLUSD",1761234678687,4.82632566,191.62,191.56,37.59]
["bitfinex","SOLUSD",1761234678890,5.21866193,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761234679090,17.20283894,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761234679091,9.3747176,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761234679288,9.37389844,191.66,191.59,22.88]
["bitfinex","SOLUSD",1761234679480,9.37389844,191.66,191.6,40.72935889]
["bitfinex","SOLUSD",1761234679683,5.21731906,191.67,191.61,9.02823465]
["bitfinex","SOLUSD",1761234679881,5.21731906,191.67,191.62,3.80884366]
["bitfinex","SOLUSD",1761234680095,5.21731906,191.67,191.63,3.80830816]
["bitfinex","SOLUSD",1761234680298,5.21704204,191.68,191.64,36.92]
["bitfinex","SOLUSD",1761234680892,5.88704204,191.68,191.64,36.92]
["bitfinex","SOLUSD",1761234682000,5.21704204,191.68,191.64,36.92]
["bitfinex","SOLUSD",1761234682208,5.21704204,191.68,191.64,37.59]
["bitfinex","SOLUSD",1761234683108,0.67,191.67,191.59,22.88]
["bitfinex","SOLUSD",1761234683298,4.15632566,191.62,191.6,3.81261198]
["bitfinex","SOLUSD",1761234683503,4.15632566,191.61,191.58,31.7]
["bitfinex","SOLUSD",1761234684001,9.37550739,191.61,191.58,31.7]
["bitfinex","SOLUSD",1761234684499,4.82632566,191.6,191.58,31.7]
["bitfinex","SOLUSD",1761234684708,4.15632566,191.59,191.58,31.7]
["bitfinex","SOLUSD",1761234684886,4.82632566,191.59,191.58,31.7]
["bitfinex","SOLUSD",1761234685582,4.82632566,191.59,191.52,0.2]
["bitfinex","SOLUSD",1761234685789,4.15632566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234686100,9.37743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234686286,10.04743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234687209,20.92391505,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234688214,5.22111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234688396,5.89111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234688704,10.04743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234689696,9.37743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234690703,5.22057645,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234690896,9.37690211,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234691194,4.15632566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234691598,5.22084159,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234693405,4.15632566,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234693406,5.22057954,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234693710,5.22057954,191.55,191.52,0.9]
["bitfinex","SOLUSD",1761234694913,5.22029651,191.56,191.52,0.9]
["bitfinex","SOLUSD",1761234695114,9.37662217,191.56,191.52,0.9]
["bitfinex","SOLUSD",1761234696297,5.22029651,191.56,191.52,0.9]
["bitfinex","SOLUSD",1761234696999,5.89029651,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234697213,5.22029651,191.56,191.52,0.9]
["bitfinex","SOLUSD",1761234697416,0.67,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234697627,4.15632566,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234698308,0.67,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234698821,0.67,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234699016,4.82632566,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234699817,5.89056904,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234700203,10.0468947,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234700406,5.89056904,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234701920,0.68,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234702709,9.3768947,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234702909,10.0568947,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234703606,5.9011099,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234704006,5.2211099,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234704803,5.9011099,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234705003,4.83632566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234705599,10.05743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234706324,5.22111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234708024,5.22084159,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234708822,0.68,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234709329,4.83632566,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234710125,5.90111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234710332,5.22111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234711129,5.22085092,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234711326,9.37694773,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234711510,4.83632566,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234712123,5.90111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234712326,10.05743984,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234712836,7.71591897,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234713629,7.03591897,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234713828,5.22111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234714023,7.03591897,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234714431,5.22084159,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234716334,5.22064396,191.55,191.52,0.2]
["bitfinex","SOLUSD",1761234717120,5.22064396,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761234717723,24.69480479,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761234717962,29.91460781,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761234718236,30.59460781,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761234718633,7.03460781,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761234719636,7.71460781,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761234720032,13.04659189,191.63,191.54,36.92]
["bitfinex","SOLUSD",1761234720233,1.81480479,191.61,191.54,36.92]
["bitfinex","SOLUSD",1761234720438,1.81480479,191.61,191.55,0.72]
["bitfinex","SOLUSD",1761234721837,1.81480479,191.56,191.52,23.8]
["bitfinex","SOLUSD",1761234722036,1.81480479,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234722344,1.81480479,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234722731,4.83977507,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234724049,10.06088925,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234725046,4.15977507,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234725249,4.83977507,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234726128,4.15977507,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234726332,5.22079715,191.55,191.52,0.92]
["bitfinex","SOLUSD",1761234726535,9.38003794,191.57,191.52,0.92]
["bitfinex","SOLUSD",1761234726857,4.15977507,191.59,191.53,0.72]
["bitfinex","SOLUSD",1761234727027,4.15977507,191.6,191.53,0.72]
["bitfinex","SOLUSD",1761234727224,4.15977507,191.6,191.54,36.92]
["bitfinex","SOLUSD",1761234727738,4.15977507,191.6,191.55,0.72]
["bitfinex","SOLUSD",1761234728151,9.37917312,191.6,191.55,0.72]
["bitfinex","SOLUSD",1761234728460,17.20508581,191.64,191.57,22.88]
["bitfinex","SOLUSD",1761234728936,4.15977507,191.62,191.57,0.72]
["bitfinex","SOLUSD",1761234729137,4.15977507,191.62,191.58,36.92]
["bitfinex","SOLUSD",1761234729741,5.21893429,191.61,191.58,36.92]
["bitfinex","SOLUSD",1761234729943,5.21893429,191.61,191.58,37.64]
["bitfinex","SOLUSD",1761234730647,5.21893429,191.61,191.58,36.92]
["bitfinex","SOLUSD",1761234730848,4.15977507,191.59,191.52,0.88]
["bitfinex","SOLUSD",1761234731050,4.15977507,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234731247,4.15977507,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234731434,4.15977507,191.56,191.52,0.88]
["bitfinex","SOLUSD",1761234732151,9.38018325,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234732452,9.38018325,191.56,191.52,23.08]
["bitfinex","SOLUSD",1761234732654,9.38018325,191.56,191.52,0.88]
["bitfinex","SOLUSD",1761234733153,4.15977507,191.54,191.52,0.2]
["bitfinex","SOLUSD",1761234733456,4.15977507,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234734354,9.38088925,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234734555,10.09088925,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234734849,5.22111418,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234735637,0.71,191.63,191.52,43.0213862]
["bitfinex","SOLUSD",1761234735830,4.15977507,191.62,191.55,22.88]
["bitfinex","SOLUSD",1761234736031,4.15977507,191.56,191.52,0.2]
["bitfinex","SOLUSD",1761234736237,18.26722338,191.6,191.52,37.12]
["bitfinex","SOLUSD",1761234736649,18.97722338,191.6,191.52,37.8]
["bitfinex","SOLUSD",1761234736856,6.3170698,191.56,191.52,37.8]
["bitfinex","SOLUSD",1761234737058,6.3170698,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761234737444,6.3170698,191.58,191.53,0.68]
["bitfinex","SOLUSD",1761234738040,7.0270698,191.57,191.52,37.12]
["bitfinex","SOLUSD",1761234738356,11.53818398,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234739052,12.24818398,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234739455,23.12465919,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761234739642,23.12465919,191.53,191.45,0.88]
["bitfinex","SOLUSD",1761234739643,33.75647521,191.49,191.45,0.2]
["bitfinex","SOLUSD",1761234739843,6.3170698,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234740478,11.54009288,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234743460,5.22275539,191.47,191.45,0.88]
["bitfinex","SOLUSD",1761234743664,5.22275539,191.47,191.46,0.68]
["bitfinex","SOLUSD",1761234743839,5.22248572,191.48,191.46,0.68]
["bitfinex","SOLUSD",1761234744044,5.22220481,191.49,191.46,0.68]
["bitfinex","SOLUSD",1761234744853,11.53927461,191.49,191.46,0.68]
["bitfinex","SOLUSD",1761234745048,6.3170698,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234745367,6.3170698,191.47,191.45,0.88]
["bitfinex","SOLUSD",1761234746863,6.3170698,191.48,191.45,0.88]
["bitfinex","SOLUSD",1761234747055,6.3170698,191.48,191.45,0.91]
["bitfinex","SOLUSD",1761234747257,6.3170698,191.49,191.45,0.91]
["bitfinex","SOLUSD",1761234747566,6.3170698,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761234747961,6.3170698,191.48,191.46,0.71]
["bitfinex","SOLUSD",1761234750246,5.22196542,191.5,191.46,5.93294579]
["bitfinex","SOLUSD",1761234750247,6.3170698,191.5,191.46,5.93294579]
["bitfinex","SOLUSD",1761234750765,127.7,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761234750766,104.1,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761234750970,110.4170698,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761234751174,6.3170698,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761234751968,6.3170698,191.5,191.47,0.71]
["bitfinex","SOLUSD",1761234752166,6.3170698,191.5,191.47,5.93273183]
["bitfinex","SOLUSD",1761234752375,6.3170698,191.52,191.47,5.93273183]
["bitfinex","SOLUSD",1761234752555,6.3170698,191.52,191.48,0.71]
["bitfinex","SOLUSD",1761234752749,6.3170698,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761234752951,6.3170698,191.5,191.46,42.14301535]
["bitfinex","SOLUSD",1761234753171,6.3170698,191.5,191.46,42.85301535]
["bitfinex","SOLUSD",1761234753467,6.3170698,191.5,191.47,0.71]
["bitfinex","SOLUSD",1761234753661,6.3170698,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761234753855,6.3170698,191.51,191.47,5.93272947]
["bitfinex","SOLUSD",1761234754254,6.3170698,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761234755052,6.3170698,191.51,191.47,5.22272947]
["bitfinex","SOLUSD",1761234755347,6.3170698,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761234755574,6.3170698,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761234758860,11.53874306,191.51,191.48,0.71]
["bitfinex","SOLUSD",1761234759160,6.3170698,191.5,191.46,42.14298115]
["bitfinex","SOLUSD",1761234759382,6.3170698,191.5,191.47,0.71]
["bitfinex","SOLUSD",1761234759683,11.53874306,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761234760290,6.3170698,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761234760498,6.3170698,191.52,191.47,5.93263783]
["bitfinex","SOLUSD",1761234760662,109.32115042,191.53,191.47,5.93263783]
["bitfinex","SOLUSD",1761234760663,115.63822022,191.53,191.47,5.93263783]
["bitfinex","SOLUSD",1761234760974,115.63822022,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761234761173,116.29822022,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761234762077,5.22089202,191.54,191.48,5.88231166]
["bitfinex","SOLUSD",1761234762487,6.3170698,191.55,191.49,0.66]
["bitfinex","SOLUSD",1761234762867,11.5377283,191.55,191.49,0.66]
["bitfinex","SOLUSD",1761234763191,6.3170698,191.54,191.49,0.66]
["bitfinex","SOLUSD",1761234763687,5.22111418,191.53,191.49,0.66]
["bitfinex","SOLUSD",1761234764273,11.5379223,191.54,191.49,5.88216046]
["bitfinex","SOLUSD",1761234764780,8.05602236,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761234765361,5.22056991,191.55,191.5,0.66]
["bitfinex","SOLUSD",1761234765557,8.05573977,191.55,191.5,37.56]
["bitfinex","SOLUSD",1761234765762,8.71573977,191.55,191.5,37.56]
["bitfinex","SOLUSD",1761234765981,2.83516986,191.54,191.5,37.56]
["bitfinex","SOLUSD",1761234766385,3.49516986,191.54,191.5,37.56]
["bitfinex","SOLUSD",1761234766576,8.05617892,191.54,191.5,37.56]
["bitfinex","SOLUSD",1761234766989,8.71617892,191.54,191.5,37.56]
["bitfinex","SOLUSD",1761234767177,2.83516986,191.53,191.5,36.9]
["bitfinex","SOLUSD",1761234767785,2.83516986,191.51,191.48,36.9]
["bitfinex","SOLUSD",1761234767986,3.49516986,191.52,191.48,36.9]
["bitfinex","SOLUSD",1761234768185,3.49516986,191.52,191.48,37.56]
["bitfinex","SOLUSD",1761234768399,2.83516986,191.52,191.48,37.56]
["bitfinex","SOLUSD",1761234768698,2.83516986,191.51,191.48,37.56]
["bitfinex","SOLUSD",1761234768901,8.0569252,191.51,191.48,37.56]
["bitfinex","SOLUSD",1761234769306,2.83516986,191.5,191.48,37.56]
["bitfinex","SOLUSD",1761234769719,3.49516986,191.49,191.45,0.2]
["bitfinex","SOLUSD",1761234769879,2.83516986,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234770542,18.27590394,191.51,191.45,0.86]
["bitfinex","SOLUSD",1761234770802,8.0569252,191.51,191.45,0.86]
["bitfinex","SOLUSD",1761234771001,8.0569252,191.51,191.46,0.66]
["bitfinex","SOLUSD",1761234771002,5.22175534,191.51,191.46,0.66]
["bitfinex","SOLUSD",1761234771193,2.83516986,191.49,191.45,0.2]
["bitfinex","SOLUSD",1761234771575,2.83516986,191.49,191.45,0.86]
["bitfinex","SOLUSD",1761234771795,2.83516986,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234772102,2.83516986,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234773608,2.83516986,191.48,191.45,0.86]
["bitfinex","SOLUSD",1761234774509,2.83516986,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761234775397,2.83516986,191.48,191.45,0.86]
["bitfinex","SOLUSD",1761234776321,8.71785047,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761234776813,5.22268061,191.48,191.45,0.86]
["bitfinex","SOLUSD",1761234777010,8.05785047,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761234777410,8.05785047,191.48,191.45,0.86]
["bitfinex","SOLUSD",1761234777929,8.05785047,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761234778109,2.83516986,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234778926,3.49516986,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234779114,2.83516986,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234779619,8.05819294,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234779818,8.71819294,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234782732,8.05819294,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234783122,5.22302308,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234784835,2.83516986,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234786222,3.49516986,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234786537,2.83516986,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234786733,5.22302308,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234787438,0.66,191.54,191.45,6.08319557]
["bitfinex","SOLUSD",1761234787736,2.83516986,191.53,191.45,19.14143531]
["bitfinex","SOLUSD",1761234787932,2.83516986,191.53,191.46,0.66]
["bitfinex","SOLUSD",1761234788117,2.83516986,191.53,191.47,36.9]
["bitfinex","SOLUSD",1761234788314,8.7157389,191.55,191.47,36.9]
["bitfinex","SOLUSD",1761234788522,26.08635146,191.68,191.47,36.9]
["bitfinex","SOLUSD",1761234788523,13.04778495,191.61,191.5,22.88]
["bitfinex","SOLUSD",1761234788826,0.66,191.63,191.51,18.27580804]
["bitfinex","SOLUSD",1761234789048,5.21823144,191.64,191.54,22.88]
["bitfinex","SOLUSD",1761234789209,2.83516986,191.63,191.55,36.9]
["bitfinex","SOLUSD",1761234789404,5.21823144,191.64,191.56,0.66]
["bitfinex","SOLUSD",1761234789405,2.83516986,191.64,191.56,0.66]
["bitfinex","SOLUSD",1761234790024,2.83516986,191.63,191.56,0.66]
["bitfinex","SOLUSD",1761234790242,2.83516986,191.63,191.57,36.9]
["bitfinex","SOLUSD",1761234790629,2.83516986,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761234790934,6.31276122,191.64,191.58,0.66]
["bitfinex","SOLUSD",1761234791127,5.21796962,191.65,191.58,5.87973184]
["bitfinex","SOLUSD",1761234791349,11.53073084,191.65,191.58,5.87973184]
["bitfinex","SOLUSD",1761234791647,5.21702838,191.68,191.59,0.65]
["bitfinex","SOLUSD",1761234792212,11.52940475,191.7,191.61,22.88]
["bitfinex","SOLUSD",1761234792623,11.52940475,191.7,191.62,0.65]
["bitfinex","SOLUSD",1761234792827,5.21664353,191.7,191.63,36.88]
["bitfinex","SOLUSD",1761234793043,5.21664353,191.7,191.64,0.65]
["bitfinex","SOLUSD",1761234793224,0.1,191.72,191.64,0.65]
["bitfinex","SOLUSD",1761234793420,0.1,191.72,191.66,22.88]
["bitfinex","SOLUSD",1761234793622,0.1,191.72,191.68,22.88]
["bitfinex","SOLUSD",1761234793834,0.1,191.72,191.69,36.88]
["bitfinex","SOLUSD",1761234794139,0.1,191.72,191.69,37.53]
["bitfinex","SOLUSD",1761234794316,0.1,191.72,191.7,0.65]
["bitfinex","SOLUSD",1761234795023,0.1,191.72,191.71,28.09621198]
["bitfinex","SOLUSD",1761234795344,0.1,191.72,191.71,64.97621198]
["bitfinex","SOLUSD",1761234795568,0.1,191.72,191.71,39.62268719]
["bitfinex","SOLUSD",1761234795741,0.1,191.72,191.71,76.50268719]
["bitfinex","SOLUSD",1761234796043,0.1,191.72,191.71,28.74621198]
["bitfinex","SOLUSD",1761234796246,0.1,191.72,191.71,60.41]
["bitfinex","SOLUSD",1761234796413,0.1,191.72,191.71,65.62621198]
["bitfinex","SOLUSD",1761234796610,0.1,191.72,191.71,60.39]
["bitfinex","SOLUSD",1761234796826,0.1,191.72,191.7,22.88]
["bitfinex","SOLUSD",1761234797031,0.1,191.72,191.63,10.87647521]
["bitfinex","SOLUSD",1761234797249,0.1,191.72,191.67,22.88]
["bitfinex","SOLUSD",1761234797628,0.1,191.72,191.68,37.51]
["bitfinex","SOLUSD",1761234797840,5.31594918,191.72,191.68,0.65]
["bitfinex","SOLUSD",1761234798033,5.31594918,191.72,191.69,37.51]
["bitfinex","SOLUSD",1761234798250,5.31594918,191.72,191.69,36.86]
["bitfinex","SOLUSD",1761234798549,5.31594918,191.72,191.66,0.65]
["bitfinex","SOLUSD",1761234798751,5.31594918,191.72,191.67,36.86]
["bitfinex","SOLUSD",1761234798934,5.31594918,191.72,191.68,0.65]
["bitfinex","SOLUSD",1761234799332,5.31594918,191.72,191.6,20.86728097]
["bitfinex","SOLUSD",1761234799333,0.71,191.71,191.6,20.86728097]
["bitfinex","SOLUSD",1761234799557,4.52759343,191.69,191.62,0.65]
["bitfinex","SOLUSD",1761234799763,4.52759343,191.7,191.64,22.88]
["bitfinex","SOLUSD",1761234799965,4.52759343,191.7,191.64,0.65]
["bitfinex","SOLUSD",1761234800252,4.52759343,191.69,191.64,23.53]
["bitfinex","SOLUSD",1761234800440,4.52759343,191.7,191.64,22.88]
["bitfinex","SOLUSD",1761234800756,4.52759343,191.66,191.59,0.65]
["bitfinex","SOLUSD",1761234800969,4.52759343,191.65,191.6,36.86]
["bitfinex","SOLUSD",1761234801148,4.52759343,191.63,191.6,36.86]
["bitfinex","SOLUSD",1761234801352,0.71,191.64,191.59,36.86]
["bitfinex","SOLUSD",1761234801558,4.52759343,191.62,191.59,36.86]
["bitfinex","SOLUSD",1761234802032,5.23759343,191.62,191.59,36.86]
["bitfinex","SOLUSD",1761234802435,4.52759343,191.62,191.59,36.86]
["bitfinex","SOLUSD",1761234802864,0.71,191.64,191.59,36.86]
["bitfinex","SOLUSD",1761234803166,9.74598303,191.63,191.57,0.65]
["bitfinex","SOLUSD",1761234803339,9.74598303,191.63,191.59,36.84]
["bitfinex","SOLUSD",1761234803661,5.23759343,191.64,191.59,36.84]
["bitfinex","SOLUSD",1761234804177,5.23759343,191.64,191.6,0.5]
["bitfinex","SOLUSD",1761234804344,17.57173844,191.66,191.6,1.15]
["bitfinex","SOLUSD",1761234804849,4.52759343,191.64,191.59,36.84]
["bitfinex","SOLUSD",1761234805368,5.2183896,191.63,191.59,36.84]
["bitfinex","SOLUSD",1761234805569,5.2183896,191.63,191.59,37.49]
["bitfinex","SOLUSD",1761234805740,5.19759343,191.62,191.59,36.84]
["bitfinex","SOLUSD",1761234805947,4.52759343,191.61,191.55,28.79045855]
["bitfinex","SOLUSD",1761234806153,4.52759343,191.61,191.56,37.53]
["bitfinex","SOLUSD",1761234806556,4.52759343,191.61,191.57,36.84]
["bitfinex","SOLUSD",1761234807056,5.21893429,191.61,191.57,36.84]
["bitfinex","SOLUSD",1761234807252,5.88893429,191.61,191.57,36.84]
["bitfinex","SOLUSD",1761234807470,10.41652772,191.61,191.58,36.84]
["bitfinex","SOLUSD",1761234807857,5.21867308,191.62,191.58,36.84]
["bitfinex","SOLUSD",1761234808049,28.76730056,191.67,191.59,0.69]
["bitfinex","SOLUSD",1761234808570,4.52759343,191.65,191.59,0.69]
["bitfinex","SOLUSD",1761234809151,0.1,191.72,191.6,10.87647521]
["bitfinex","SOLUSD",1761234809471,0.67,191.69,191.6,10.87647521]
["bitfinex","SOLUSD",1761234809654,0.67,191.71,191.61,0.69]
["bitfinex","SOLUSD",1761234809854,5.21621198,191.71,191.64,10.87647521]
["bitfinex","SOLUSD",1761234810167,0.1,191.72,191.65,36.84]
["bitfinex","SOLUSD",1761234810361,0.1,191.72,191.65,37.53]
["bitfinex","SOLUSD",1761234810551,5.31603648,191.72,191.65,37.53]
["bitfinex","SOLUSD",1761234810751,5.98603648,191.72,191.65,37.53]
["bitfinex","SOLUSD",1761234811367,0.67,191.71,191.66,36.84]
["bitfinex","SOLUSD",1761234811863,0.67,191.71,191.67,36.84]
["bitfinex","SOLUSD",1761234812464,5.31603648,191.72,191.67,37.53]
["bitfinex","SOLUSD",1761234812667,5.98603648,191.72,191.67,37.53]
["bitfinex","SOLUSD",1761234812871,0.1,191.72,191.68,0.69]
["bitfinex","SOLUSD",1761234813365,0.1,191.72,191.68,5.90701637]
["bitfinex","SOLUSD",1761234813779,0.1,191.72,191.69,0.69]
["bitfinex","SOLUSD",1761234815175,0.1,191.72,191.7,10.87647521]
["bitfinex","SOLUSD",1761234815358,0.1,191.72,191.71,52.93268719]
["bitfinex","SOLUSD",1761234815767,0.1,191.72,191.71,53.62268719]
["bitfinex","SOLUSD",1761234816295,0.1,191.72,191.71,16.78268719]
["bitfinex","SOLUSD",1761234816573,0.1,191.72,191.71,53.62268719]
["bitfinex","SOLUSD",1761234817667,0.1,191.79,191.75,33.75647521]
["bitfinex","SOLUSD",1761234817876,0.1,191.79,191.76,37.53]
["bitfinex","SOLUSD",1761234818256,0.1,191.8,191.77,11.56647521]
["bitfinex","SOLUSD",1761234818455,0.1,191.83,191.8,33.75647521]
["bitfinex","SOLUSD",1761234818652,0.1,191.83,191.82,10.87647521]
["bitfinex","SOLUSD",1761234819063,0.1,191.83,191.82,11.56647521]
["bitfinex","SOLUSD",1761234819480,0.1,191.83,191.82,22.88]
["bitfinex","SOLUSD",1761234819777,10.5106026,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234820076,5.98300917,191.83,191.79,36.82]
["bitfinex","SOLUSD",1761234820463,0.1,191.83,191.79,36.82]
["bitfinex","SOLUSD",1761234820662,0.67,191.82,191.79,36.82]
["bitfinex","SOLUSD",1761234821377,5.31297204,191.83,191.77,22.88]
["bitfinex","SOLUSD",1761234821582,5.31297204,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234821971,6.01297204,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234822484,6.01297204,191.83,191.79,36.82]
["bitfinex","SOLUSD",1761234822870,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234823875,0.1,191.83,191.81,36.82]
["bitfinex","SOLUSD",1761234824684,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234824888,0.1,191.83,191.81,36.82]
["bitfinex","SOLUSD",1761234825274,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234825476,0.1,191.83,191.82,36.82]
["bitfinex","SOLUSD",1761234826075,6.01303075,191.83,191.79,10.87647521]
["bitfinex","SOLUSD",1761234826272,6.01303075,191.83,191.8,36.82]
["bitfinex","SOLUSD",1761234826471,0.8,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761234826794,6.01298307,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234826990,6.01298307,191.83,191.77,11.53647521]
["bitfinex","SOLUSD",1761234827195,0.7,191.82,191.78,36.82]
["bitfinex","SOLUSD",1761234827681,5.31298307,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761234828062,5.31298307,191.83,191.79,36.82]
["bitfinex","SOLUSD",1761234828263,6.01298307,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761234828463,6.01298307,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761234828464,5.31298307,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761234828664,6.01298307,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234828882,0.8,191.83,191.78,36.82]
["bitfinex","SOLUSD",1761234829390,6.01295832,191.83,191.79,36.82]
["bitfinex","SOLUSD",1761234829586,6.01295832,191.83,191.8,36.82]
["bitfinex","SOLUSD",1761234829891,6.01295832,191.83,191.81,36.82]
["bitfinex","SOLUSD",1761234830185,5.31295832,191.83,191.82,36.82]
["bitfinex","SOLUSD",1761234830389,9.84055175,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761234830683,10.54055175,191.83,191.78,36.8]
["bitfinex","SOLUSD",1761234830884,9.84055175,191.83,191.79,36.8]
["bitfinex","SOLUSD",1761234831188,0.7,191.82,191.77,10.87647521]
["bitfinex","SOLUSD",1761234831390,9.84055175,191.83,191.78,36.8]
["bitfinex","SOLUSD",1761234831685,10.54055175,191.83,191.77,10.87647521]
["bitfinex","SOLUSD",1761234831868,10.54055175,191.83,191.77,11.53647521]
["bitfinex","SOLUSD",1761234832070,0.1,191.83,191.78,37.46]
["bitfinex","SOLUSD",1761234832282,0.1,191.83,191.79,10.87647521]
["bitfinex","SOLUSD",1761234832585,0.1,191.83,191.79,11.53647521]
["bitfinex","SOLUSD",1761234832766,0.1,191.83,191.8,37.46]
["bitfinex","SOLUSD",1761234832967,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234833291,0.1,191.83,191.81,36.8]
["bitfinex","SOLUSD",1761234833484,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234833782,0.1,191.83,191.81,36.8]
["bitfinex","SOLUSD",1761234833992,0.1,191.83,191.82,36.8]
["bitfinex","SOLUSD",1761234834180,0.1,191.83,191.8,0.66]
["bitfinex","SOLUSD",1761234834569,5.22759343,191.82,191.81,36.8]
["bitfinex","SOLUSD",1761234834768,0.7,191.82,191.81,36.8]
["bitfinex","SOLUSD",1761234834969,5.31295697,191.83,191.81,36.8]
["bitfinex","SOLUSD",1761234835570,6.01295697,191.83,191.81,36.8]
["bitfinex","SOLUSD",1761234835891,6.01295697,191.83,191.82,36.8]
["bitfinex","SOLUSD",1761234836077,0.1,191.83,191.82,36.8]
["bitfinex","SOLUSD",1761234836594,0.8,191.83,191.82,36.8]
["bitfinex","SOLUSD",1761234837301,0.8,191.83,191.78,22.88]
["bitfinex","SOLUSD",1761234837471,6.01294896,191.83,191.78,23.54]
["bitfinex","SOLUSD",1761234837794,5.31294896,191.83,191.79,37.46]
["bitfinex","SOLUSD",1761234837975,5.31294896,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761234838176,5.31294896,191.83,191.8,36.8]
["bitfinex","SOLUSD",1761234838377,5.31294896,191.83,191.81,36.8]
["bitfinex","SOLUSD",1761234838785,0.7,191.82,191.77,22.88]
["bitfinex","SOLUSD",1761234839091,5.31294896,191.83,191.78,36.8]
["bitfinex","SOLUSD",1761234839500,6.01294896,191.83,191.78,0.66]
["bitfinex","SOLUSD",1761234839693,0.7,191.82,191.77,22.88]
["bitfinex","SOLUSD",1761234840003,5.22759343,191.82,191.79,36.8]
["bitfinex","SOLUSD",1761234840176,5.21349251,191.81,191.75,22.88]
["bitfinex","SOLUSD",1761234840377,5.91349251,191.81,191.76,36.8]
["bitfinex","SOLUSD",1761234840598,22.77481723,191.81,191.75,22.88]
["bitfinex","SOLUSD",1761234840778,0.7,191.8,191.76,36.8]
["bitfinex","SOLUSD",1761234840968,0.7,191.8,191.75,22.88]
["bitfinex","SOLUSD",1761234841174,5.22759343,191.8,191.77,36.8]
["bitfinex","SOLUSD",1761234841381,22.77481723,191.81,191.78,36.8]
["bitfinex","SOLUSD",1761234841580,22.88,191.78,191.71,36.8]
["bitfinex","SOLUSD",1761234841784,27.40759343,191.78,191.7,0.66]
["bitfinex","SOLUSD",1761234842078,5.21485189,191.76,191.71,36.8]
["bitfinex","SOLUSD",1761234842282,4.52759343,191.74,191.64,5.21790196]
["bitfinex","SOLUSD",1761234842483,4.52759343,191.72,191.64,0.66]
["bitfinex","SOLUSD",1761234842684,4.52759343,191.72,191.65,22.12]
["bitfinex","SOLUSD",1761234842889,0.7,191.71,191.65,22.12]
["bitfinex","SOLUSD",1761234843400,4.52759343,191.66,191.58,0.66]
["bitfinex","SOLUSD",1761234843570,27.40759343,191.68,191.59,36.8]
["bitfinex","SOLUSD",1761234843770,0.7,191.67,191.59,36.8]
["bitfinex","SOLUSD",1761234844005,0.7,191.67,191.59,37.46]
["bitfinex","SOLUSD",1761234844187,18.26150474,191.66,191.6,36.84]
["bitfinex","SOLUSD",1761234844693,0.7,191.65,191.61,36.84]
["bitfinex","SOLUSD",1761234845276,5.22759343,191.65,191.61,36.84]
["bitfinex","SOLUSD",1761234845797,0.7,191.64,191.61,36.84]
["bitfinex","SOLUSD",1761234845989,4.52759343,191.63,191.56,0.66]
["bitfinex","SOLUSD",1761234846197,5.21893429,191.61,191.57,25.08]
["bitfinex","SOLUSD",1761234846379,5.91730056,191.67,191.58,10.87647521]
["bitfinex","SOLUSD",1761234846700,4.52759343,191.76,191.62,10.87647521]
["bitfinex","SOLUSD",1761234846701,5.21675622,191.69,191.62,10.87647521]
["bitfinex","SOLUSD",1761234846900,5.21675622,191.69,191.63,36.84]
["bitfinex","SOLUSD",1761234847080,4.52759343,191.71,191.63,36.84]
["bitfinex","SOLUSD",1761234847081,0.7,191.73,191.64,10.87647521]
["bitfinex","SOLUSD",1761234847386,4.52759343,191.74,191.64,34.41647521]
["bitfinex","SOLUSD",1761234847592,4.52759343,191.74,191.65,0.66]
["bitfinex","SOLUSD",1761234847779,5.22759343,191.74,191.65,0.66]
["bitfinex","SOLUSD",1761234848217,9.74326129,191.73,191.65,5.87773938]
["bitfinex","SOLUSD",1761234848382,9.74326129,191.73,191.67,10.87647521]
["bitfinex","SOLUSD",1761234848699,5.22759343,191.72,191.68,36.86]
["bitfinex","SOLUSD",1761234848900,4.52759343,191.71,191.69,36.86]
["bitfinex","SOLUSD",1761234849109,5.22759343,191.71,191.64,23.54]
["bitfinex","SOLUSD",1761234849285,5.22759343,191.71,191.65,36.86]
["bitfinex","SOLUSD",1761234849604,4.52759343,191.72,191.65,37.52]
["bitfinex","SOLUSD",1761234850403,18.95674194,191.71,191.66,36.86]
["bitfinex","SOLUSD",1761234850601,4.52759343,191.7,191.66,36.86]
["bitfinex","SOLUSD",1761234850903,23.48433537,191.71,191.66,36.86]
["bitfinex","SOLUSD",1761234851104,0.7,191.7,191.66,36.86]
["bitfinex","SOLUSD",1761234851304,0.7,191.7,191.63,11.53647521]
["bitfinex","SOLUSD",1761234851512,0.7,191.7,191.67,36.86]
["bitfinex","SOLUSD",1761234851902,0.7,191.7,191.63,11.53647521]
["bitfinex","SOLUSD",1761234852104,4.52759343,191.67,191.6,0.67]
["bitfinex","SOLUSD",1761234852402,4.52759343,191.67,191.61,37.55]
["bitfinex","SOLUSD",1761234852588,17.57083584,191.68,191.61,37.55]
["bitfinex","SOLUSD",1761234852795,18.27083584,191.68,191.61,37.55]
["bitfinex","SOLUSD",1761234853302,4.52759343,191.7,191.62,11.54647521]
["bitfinex","SOLUSD",1761234853483,18.95578969,191.72,191.64,22.88]
["bitfinex","SOLUSD",1761234853679,23.48338312,191.72,191.64,22.88]
["bitfinex","SOLUSD",1761234853898,5.22759343,191.71,191.64,22.88]
["bitfinex","SOLUSD",1761234854092,22.88,191.68,191.55,0.67]
["bitfinex","SOLUSD",1761234854300,4.52759343,191.6,191.56,37.12]
["bitfinex","SOLUSD",1761234854504,4.52759343,191.61,191.56,37.12]
["bitfinex","SOLUSD",1761234854802,22.79195704,191.63,191.56,37.79]
["bitfinex","SOLUSD",1761234855007,4.52759343,191.62,191.56,37.79]
["bitfinex","SOLUSD",1761234855591,4.52759343,191.62,191.57,37.14]
["bitfinex","SOLUSD",1761234855787,0.7,191.61,191.53,0.67]
["bitfinex","SOLUSD",1761234856003,4.52759343,191.57,191.54,8.52]
["bitfinex","SOLUSD",1761234856189,4.52759343,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761234856410,5.22056904,191.55,191.52,21.52]
["bitfinex","SOLUSD",1761234856595,4.52759343,191.56,191.52,21.52]
["bitfinex","SOLUSD",1761234856803,9.74787371,191.57,191.52,22.19]
["bitfinex","SOLUSD",1761234857002,5.92028028,191.57,191.52,22.19]
["bitfinex","SOLUSD",1761234857202,10.44787371,191.57,191.52,22.19]
["bitfinex","SOLUSD",1761234857396,10.44787371,191.57,191.52,21.52]
["bitfinex","SOLUSD",1761234857916,27.40759343,191.53,191.45,0.2]
["bitfinex","SOLUSD",1761234858209,4.52759343,191.48,191.45,0.2]
["bitfinex","SOLUSD",1761234858412,5.2227503,191.47,191.45,0.2]
["bitfinex","SOLUSD",1761234858912,6.32345949,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234859108,7.02345949,191.46,191.45,0.2]
["bitfinex","SOLUSD",1761234860213,17.8999347,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1761234860389,23.12295778,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1761234860589,22.88,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234860891,23.58,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234861288,0.7,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234861511,7.02345949,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234862419,12.24675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234863212,5.22329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234863419,5.92329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234863628,12.24675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234864107,11.54675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234864415,22.88,191.48,191.44,1e-08]
["bitfinex","SOLUSD",1761234864416,6.32345949,191.48,191.44,1e-08]
["bitfinex","SOLUSD",1761234864718,6.32345949,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1761234866026,6.32345949,191.5,191.44,0.67000001]
["bitfinex","SOLUSD",1761234866216,7.02345949,191.51,191.44,0.67000001]
["bitfinex","SOLUSD",1761234866517,6.32345949,191.49,191.44,0.67000001]
["bitfinex","SOLUSD",1761234866730,11.54583977,191.49,191.44,0.67000001]
["bitfinex","SOLUSD",1761234867512,6.32345949,191.48,191.44,1e-08]
["bitfinex","SOLUSD",1761234867722,6.32345949,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1761234867899,0.71,191.47,191.45,37.34]
["bitfinex","SOLUSD",1761234868100,6.32345949,191.47,191.45,37.34]
["bitfinex","SOLUSD",1761234868298,6.32345949,191.48,191.45,37.34]
["bitfinex","SOLUSD",1761234868509,6.32345949,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1761234868714,11.54675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234869518,12.25675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234869703,12.25675538,191.45,191.44,37.36000001]
["bitfinex","SOLUSD",1761234870309,5.93329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234870700,18.27987706,191.47,191.44,1e-08]
["bitfinex","SOLUSD",1761234870911,7.03345949,191.46,191.44,1e-08]
["bitfinex","SOLUSD",1761234871117,6.32345949,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234871323,7.03345949,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234872219,12.25675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234873619,5.93329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234873799,12.25675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234876208,5.93329589,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234876410,12.25675538,191.45,191.44,1e-08]
["bitfinex","SOLUSD",1761234877524,10.87647521,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761234877726,22.88,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761234878023,29.20345949,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761234878225,0.71,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761234878419,7.03345949,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1761234879224,7.03345949,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1761234879225,6.32345949,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1761234879401,0.71,191.37,191.36,37.36000001]
["bitfinex","SOLUSD",1761234879597,5.93547943,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761234880020,7.03345949,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234881017,12.25921199,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234882107,5.9357525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234882327,12.25921199,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234884225,5.2257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234884917,11.54921199,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234886625,5.2257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234887335,6.32345949,191.4,191.35,0.89]
["bitfinex","SOLUSD",1761234887540,6.32345949,191.4,191.36,0.69]
["bitfinex","SOLUSD",1761234888334,18.28535604,191.41,191.36,0.69]
["bitfinex","SOLUSD",1761234888511,6.32345949,191.4,191.36,0.69]
["bitfinex","SOLUSD",1761234888714,5.22384161,191.43,191.36,0.69]
["bitfinex","SOLUSD",1761234888928,5.22384161,191.43,191.37,10.87647521]
["bitfinex","SOLUSD",1761234889133,5.22384161,191.43,191.38,0.69]
["bitfinex","SOLUSD",1761234890545,6.32345949,191.48,191.39,10.87647521]
["bitfinex","SOLUSD",1761234890846,24.60213088,191.48,191.41,10.87647521]
["bitfinex","SOLUSD",1761234891037,18.27867139,191.48,191.41,10.87647521]
["bitfinex","SOLUSD",1761234891219,47.48213088,191.48,191.42,0.69]
["bitfinex","SOLUSD",1761234892320,18.27867139,191.48,191.42,0.69]
["bitfinex","SOLUSD",1761234892520,5.22247754,191.48,191.43,10.87647521]
["bitfinex","SOLUSD",1761234892721,5.22247754,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761234893630,5.22220481,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761234894136,5.22220481,191.49,191.45,37.28]
["bitfinex","SOLUSD",1761234894642,5.22220481,191.49,191.45,37.97]
["bitfinex","SOLUSD",1761234894840,18.27639463,191.51,191.46,0.69]
["bitfinex","SOLUSD",1761234895039,6.32345949,191.5,191.46,37.95]
["bitfinex","SOLUSD",1761234896536,5.22220481,191.49,191.46,37.95]
["bitfinex","SOLUSD",1761234896743,5.22220481,191.49,191.46,37.26]
["bitfinex","SOLUSD",1761234896944,5.22220481,191.49,191.4,13.06159472]
["bitfinex","SOLUSD",1761234896945,6.32345949,191.47,191.45,37.24]
["bitfinex","SOLUSD",1761234897324,6.98345949,191.48,191.45,37.24]
["bitfinex","SOLUSD",1761234897941,6.32345949,191.46,191.38,5.22520639]
["bitfinex","SOLUSD",1761234898157,0.66,191.47,191.4,0.69]
["bitfinex","SOLUSD",1761234898341,6.32345949,191.46,191.4,0.69]
["bitfinex","SOLUSD",1761234898840,6.32345949,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761234899344,11.54648257,191.46,191.4,0.69]
["bitfinex","SOLUSD",1761234899743,6.32345949,191.45,191.4,0.69]
["bitfinex","SOLUSD",1761234900252,6.32345949,191.43,191.37,0.69]
["bitfinex","SOLUSD",1761234900448,6.32345949,191.41,191.37,0.69]
["bitfinex","SOLUSD",1761234900747,6.32345949,191.4,191.38,37.22]
["bitfinex","SOLUSD",1761234900949,5.22493338,191.39,191.38,37.22]
["bitfinex","SOLUSD",1761234901245,26.77511542,191.46,191.38,37.22]
["bitfinex","SOLUSD",1761234901429,11.54648257,191.46,191.39,0.69]
["bitfinex","SOLUSD",1761234901633,6.32345949,191.45,191.39,0.69]
["bitfinex","SOLUSD",1761234902152,24.60404028,191.46,191.39,0.69]
["bitfinex","SOLUSD",1761234902368,18.28058079,191.46,191.39,11.56647521]
["bitfinex","SOLUSD",1761234902545,24.60404028,191.46,191.4,0.69]
["bitfinex","SOLUSD",1761234903042,11.54648257,191.46,191.4,0.69]
["bitfinex","SOLUSD",1761234903763,5.22302308,191.46,191.41,10.87647521]
["bitfinex","SOLUSD",1761234904061,5.22302308,191.46,191.42,0.69]
["bitfinex","SOLUSD",1761234904236,5.22302308,191.46,191.43,37.2]
["bitfinex","SOLUSD",1761234904630,5.22302308,191.46,191.43,37.89]
["bitfinex","SOLUSD",1761234905139,11.54648257,191.46,191.43,37.89]
["bitfinex","SOLUSD",1761234905346,5.22302308,191.46,191.44,0.69]
["bitfinex","SOLUSD",1761234906347,117.15338079,191.53,191.44,0.69]
["bitfinex","SOLUSD",1761234906536,6.32345949,191.51,191.44,0.69]
["bitfinex","SOLUSD",1761234906736,6.32345949,191.5,191.44,0.69]
["bitfinex","SOLUSD",1761234906937,6.32345949,191.49,191.45,37.18]
["bitfinex","SOLUSD",1761234907146,6.32345949,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761234907328,5.22247754,191.48,191.45,37.18]
["bitfinex","SOLUSD",1761234907752,5.22247754,191.48,191.45,37.87]
["bitfinex","SOLUSD",1761234910143,5.22220481,191.49,191.45,37.18]
["bitfinex","SOLUSD",1761234910344,5.22220481,191.49,191.45,37.87]
["bitfinex","SOLUSD",1761234911441,5.22220481,191.49,191.45,37.18]
["bitfinex","SOLUSD",1761234911646,5.22220481,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761234912173,5.22220481,191.49,191.45,37.87]
["bitfinex","SOLUSD",1761234913043,5.22220481,191.49,191.46,0.69]
["bitfinex","SOLUSD",1761234913241,104.1,191.53,191.46,0.69]
["bitfinex","SOLUSD",1761234913473,6.32345949,191.57,191.5,5.22193211]
["bitfinex","SOLUSD",1761234913654,18.27023391,191.57,191.51,37.14]
["bitfinex","SOLUSD",1761234913843,5.22002401,191.57,191.51,37.83]
["bitfinex","SOLUSD",1761234914037,5.22002401,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234915868,5.90977774,191.58,191.52,0.69]
["bitfinex","SOLUSD",1761234916070,5.21896629,191.61,191.53,10.87647521]
["bitfinex","SOLUSD",1761234916377,5.21869814,191.62,191.55,10.87647521]
["bitfinex","SOLUSD",1761234916544,5.21869814,191.62,191.56,37.12]
["bitfinex","SOLUSD",1761234916747,5.21869814,191.62,191.56,37.81]
["bitfinex","SOLUSD",1761234916956,0.69,191.64,191.57,11.56647521]
["bitfinex","SOLUSD",1761234917280,12.23167376,191.64,191.57,11.56647521]
["bitfinex","SOLUSD",1761234917481,12.23167376,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761234917684,5.90821427,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761234917874,12.23167376,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761234918682,10.06245734,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761234919078,5.90821427,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761234919871,4.15424307,191.62,191.55,0.69]
["bitfinex","SOLUSD",1761234920187,5.22002401,191.57,191.52,22.88]
["bitfinex","SOLUSD",1761234920369,5.22002401,191.57,191.52,37.61]
["bitfinex","SOLUSD",1761234920560,5.22002401,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761234921180,10.06426708,191.57,191.51,22.88]
["bitfinex","SOLUSD",1761234921369,10.06426708,191.57,191.52,37.1]
["bitfinex","SOLUSD",1761234921567,10.06426708,191.57,191.51,23.57]
["bitfinex","SOLUSD",1761234921774,10.06426708,191.57,191.52,37.79]
["bitfinex","SOLUSD",1761234922179,9.37426708,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234922385,10.06426708,191.57,191.53,37.1]
["bitfinex","SOLUSD",1761234922778,10.06426708,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234922978,10.06426708,191.57,191.53,37.1]
["bitfinex","SOLUSD",1761234923278,9.37426708,191.57,191.53,37.1]
["bitfinex","SOLUSD",1761234923585,10.06426708,191.57,191.54,37.08]
["bitfinex","SOLUSD",1761234924571,10.06426708,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234924770,10.06426708,191.57,191.53,37.08]
["bitfinex","SOLUSD",1761234925186,10.06426708,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234925377,9.37426708,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761234925580,5.91034097,191.56,191.52,0.69]
["bitfinex","SOLUSD",1761234925783,5.91034097,191.56,191.53,37.06]
["bitfinex","SOLUSD",1761234925986,9.37423846,191.58,191.53,37.06]
["bitfinex","SOLUSD",1761234926280,10.04423846,191.58,191.53,37.06]
["bitfinex","SOLUSD",1761234926488,9.37423846,191.58,191.53,37.06]
["bitfinex","SOLUSD",1761234926681,5.21999539,191.58,191.54,0.66]
["bitfinex","SOLUSD",1761234926896,0.67,191.57,191.55,37.06]
["bitfinex","SOLUSD",1761234927087,1.81366001,191.56,191.51,23.54]
["bitfinex","SOLUSD",1761234927270,2.48366001,191.57,191.52,37.04]
["bitfinex","SOLUSD",1761234927670,5.89029651,191.56,191.53,37.06]
["bitfinex","SOLUSD",1761234927891,5.22029651,191.56,191.53,37.06]
["bitfinex","SOLUSD",1761234928269,5.22029651,191.56,191.54,37.04]
["bitfinex","SOLUSD",1761234928573,7.70373607,191.57,191.54,37.04]
["bitfinex","SOLUSD",1761234928989,0.67,191.56,191.54,37.04]
["bitfinex","SOLUSD",1761234929482,7.03373607,191.57,191.54,37.04]
["bitfinex","SOLUSD",1761234929673,7.70373607,191.57,191.54,37.04]
["bitfinex","SOLUSD",1761234930265,7.70373607,191.57,191.52,0.66]
["bitfinex","SOLUSD",1761234930466,7.70373607,191.57,191.53,37.04]
["bitfinex","SOLUSD",1761234930674,0.67,191.56,191.53,37.04]
["bitfinex","SOLUSD",1761234930874,7.70373607,191.57,191.53,37.04]
["bitfinex","SOLUSD",1761234931183,7.70373607,191.57,191.53,37.02]
["bitfinex","SOLUSD",1761234931184,1.81366001,191.54,191.53,37.02]
["bitfinex","SOLUSD",1761234931374,0.67,191.56,191.52,37.02]
["bitfinex","SOLUSD",1761234931961,5.22056904,191.55,191.52,37.02]
["bitfinex","SOLUSD",1761234932168,1.81366001,191.53,191.48,22.88]
["bitfinex","SOLUSD",1761234932373,1.81366001,191.53,191.49,37.02]
["bitfinex","SOLUSD",1761234932580,18.27199164,191.55,191.44,0.66]
["bitfinex","SOLUSD",1761234932581,1.81366001,191.5,191.44,0.66]
["bitfinex","SOLUSD",1761234932776,1.81366001,191.5,191.45,24.72]
["bitfinex","SOLUSD",1761234932993,1.81366001,191.49,191.45,24.72]
["bitfinex","SOLUSD",1761234933190,0.67,191.5,191.45,25.38]
["bitfinex","SOLUSD",1761234933487,0.67,191.49,191.45,0.66]
["bitfinex","SOLUSD",1761234933694,0.67,191.49,191.46,37.04]
["bitfinex","SOLUSD",1761234934479,5.22247754,191.48,191.46,37.04]
["bitfinex","SOLUSD",1761234934785,0.67,191.47,191.44,22.88]
["bitfinex","SOLUSD",1761234934976,7.03613755,191.48,191.45,37.02]
["bitfinex","SOLUSD",1761234935177,5.22247754,191.48,191.45,37.02]
["bitfinex","SOLUSD",1761234936675,5.22247754,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761234936883,5.22247754,191.48,191.45,37.66]
["bitfinex","SOLUSD",1761234937298,5.22220525,191.49,191.46,0.66]
["bitfinex","SOLUSD",1761234937475,5.22196216,191.5,191.46,0.66]
["bitfinex","SOLUSD",1761234937670,13.05262624,191.54,191.46,0.66]
["bitfinex","SOLUSD",1761234937671,7.03527087,191.52,191.46,0.66]
["bitfinex","SOLUSD",1761234937871,5.22161086,191.52,191.46,0.66]
["bitfinex","SOLUSD",1761234938208,5.22161086,191.52,191.47,10.87647521]
["bitfinex","SOLUSD",1761234938669,5.22111418,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761234938864,5.22111418,191.53,191.49,37.0]
["bitfinex","SOLUSD",1761234939289,5.22111418,191.53,191.49,37.66]
["bitfinex","SOLUSD",1761234939485,0.67,191.52,191.49,37.0]
["bitfinex","SOLUSD",1761234940081,5.22111418,191.53,191.49,37.66]
["bitfinex","SOLUSD",1761234940282,5.22111418,191.53,191.49,37.0]
["bitfinex","SOLUSD",1761234940481,7.03477419,191.53,191.49,37.66]
["bitfinex","SOLUSD",1761234940683,7.73477419,191.53,191.5,37.0]
["bitfinex","SOLUSD",1761234941095,0.7,191.52,191.5,37.0]
["bitfinex","SOLUSD",1761234941303,1.81366001,191.52,191.5,37.0]
["bitfinex","SOLUSD",1761234941895,20.78755965,191.53,191.5,37.0]
["bitfinex","SOLUSD",1761234942690,18.27389964,191.53,191.51,0.72]
["bitfinex","SOLUSD",1761234942897,18.97389964,191.53,191.5,37.0]
["bitfinex","SOLUSD",1761234943474,18.27389964,191.53,191.5,37.72]
["bitfinex","SOLUSD",1761234943704,5.22111418,191.53,191.5,37.72]
["bitfinex","SOLUSD",1761234944795,7.73477419,191.53,191.51,36.96]
["bitfinex","SOLUSD",1761234945108,7.03477419,191.53,191.51,36.96]
["bitfinex","SOLUSD",1761234945602,7.0345016,191.54,191.51,36.96]
["bitfinex","SOLUSD",1761234945782,5.22084159,191.54,191.51,37.68]
["bitfinex","SOLUSD",1761234946205,29.91415619,191.56,191.51,37.68]
["bitfinex","SOLUSD",1761234946497,30.61415619,191.56,191.51,37.68]
["bitfinex","SOLUSD",1761234946706,2.51366001,191.55,191.51,37.68]
["bitfinex","SOLUSD",1761234947695,5.22084159,191.54,191.51,37.68]
["bitfinex","SOLUSD",1761234948400,7.0345016,191.54,191.51,36.96]
["bitfinex","SOLUSD",1761234948611,7.0345016,191.54,191.51,37.68]
["bitfinex","SOLUSD",1761234949121,5.22084159,191.54,191.51,37.68]
["bitfinex","SOLUSD",1761234949292,5.22084159,191.54,191.51,36.96]
["bitfinex","SOLUSD",1761234949487,5.22084159,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761234949687,13.0520873,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761234949903,7.03395652,191.56,191.52,0.72]
["bitfinex","SOLUSD",1761234950122,7.73395652,191.56,191.52,0.72]
["bitfinex","SOLUSD",1761234950409,1.81366001,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761234950584,24.69366001,191.53,191.43,0.72]
["bitfinex","SOLUSD",1761234950900,1.81366001,191.46,191.43,0.72]
["bitfinex","SOLUSD",1761234951081,1.81366001,191.46,191.43,12.96]
["bitfinex","SOLUSD",1761234952404,7.0369485,191.46,191.43,0.72]
["bitfinex","SOLUSD",1761234952598,7.0369485,191.46,191.43,37.7]
["bitfinex","SOLUSD",1761234953188,7.0369485,191.46,191.43,36.98]
["bitfinex","SOLUSD",1761234953394,1.81366001,191.45,191.43,36.96]
["bitfinex","SOLUSD",1761234953589,1.81366001,191.45,191.43,37.68]
["bitfinex","SOLUSD",1761234953794,1.81366001,191.45,191.43,36.96]
["bitfinex","SOLUSD",1761234954605,5.2233043,191.45,191.43,36.96]
["bitfinex","SOLUSD",1761234954911,5.2233043,191.45,191.43,37.68]
["bitfinex","SOLUSD",1761234955388,5.2233043,191.45,191.43,36.96]
["bitfinex","SOLUSD",1761234956105,2.51366001,191.44,191.39,11.59647521]
["bitfinex","SOLUSD",1761234956408,1.81366001,191.42,191.39,36.94]
["bitfinex","SOLUSD",1761234957108,1.81366001,191.43,191.39,37.66]
["bitfinex","SOLUSD",1761234957506,1.81366001,191.43,191.4,36.94]
["bitfinex","SOLUSD",1761234957714,5.22411451,191.42,191.4,36.94]
["bitfinex","SOLUSD",1761234958099,5.22411451,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761234958298,5.22411451,191.42,191.39,37.66]
["bitfinex","SOLUSD",1761234959815,1.81366001,191.4,191.35,0.92]
["bitfinex","SOLUSD",1761234960018,1.81366001,191.39,191.36,36.94]
["bitfinex","SOLUSD",1761234960401,2.51366001,191.39,191.36,36.94]
["bitfinex","SOLUSD",1761234960604,0.7,191.38,191.35,0.2]
["bitfinex","SOLUSD",1761234960904,1.81366001,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761234961105,1.81366001,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234961516,0.7,191.39,191.35,0.2]
["bitfinex","SOLUSD",1761234961813,1.81366001,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761234962317,18.28822237,191.38,191.35,0.2]
["bitfinex","SOLUSD",1761234962505,1.81366001,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761234963195,2.51366001,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234963694,7.73941251,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234964700,5.9257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234965097,7.73941251,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234965917,5.2257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761234966116,104.1,191.41,191.35,0.92]
["bitfinex","SOLUSD",1761234966317,7.31453179,191.47,191.39,22.88]
["bitfinex","SOLUSD",1761234966620,5.22275509,191.47,191.4,11.59647521]
["bitfinex","SOLUSD",1761234966936,1.81366001,191.46,191.41,36.96]
["bitfinex","SOLUSD",1761234967123,7.7364151,191.47,191.41,36.96]
["bitfinex","SOLUSD",1761234967424,7.7364151,191.47,191.4,23.6]
["bitfinex","SOLUSD",1761234967596,7.7364151,191.47,191.41,36.96]
["bitfinex","SOLUSD",1761234967793,7.7364151,191.47,191.4,23.6]
["bitfinex","SOLUSD",1761234968019,7.7364151,191.47,191.42,36.96]
["bitfinex","SOLUSD",1761234968235,1.81366001,191.46,191.4,0.72]
["bitfinex","SOLUSD",1761234968412,0.7,191.5,191.42,10.87647521]
["bitfinex","SOLUSD",1761234968598,1.81366001,191.52,191.42,10.87647521]
["bitfinex","SOLUSD",1761234968800,22.88,191.56,191.44,10.87647521]
["bitfinex","SOLUSD",1761234969011,4.85950487,191.53,191.44,10.87647521]
["bitfinex","SOLUSD",1761234969296,4.85950487,191.53,191.45,0.72]
["bitfinex","SOLUSD",1761234969516,4.85950487,191.53,191.46,37.02]
["bitfinex","SOLUSD",1761234969830,4.15950487,191.5,191.42,22.88]
["bitfinex","SOLUSD",1761234970032,4.15950487,191.47,191.4,0.72]
["bitfinex","SOLUSD",1761234970211,4.15950487,191.47,191.41,37.02]
["bitfinex","SOLUSD",1761234970523,4.15950487,191.48,191.41,37.02]
["bitfinex","SOLUSD",1761234970839,18.99867139,191.48,191.42,0.71]
["bitfinex","SOLUSD",1761234971009,4.15950487,191.47,191.42,0.71]
["bitfinex","SOLUSD",1761234971209,18.99867139,191.48,191.42,0.71]
["bitfinex","SOLUSD",1761234971517,23.15817626,191.48,191.42,0.71]
["bitfinex","SOLUSD",1761234972029,0.72,191.48,191.42,0.71]
["bitfinex","SOLUSD",1761234972230,22.88,191.49,191.43,10.87647521]
["bitfinex","SOLUSD",1761234972408,22.88,191.49,191.41,37.02]
["bitfinex","SOLUSD",1761234972608,22.88,191.49,191.42,0.71]
["bitfinex","SOLUSD",1761234973030,4.15950487,191.48,191.42,0.71]
["bitfinex","SOLUSD",1761234973328,27.03950487,191.49,191.43,37.02]
["bitfinex","SOLUSD",1761234973531,27.03950487,191.49,191.43,37.73]
["bitfinex","SOLUSD",1761234973733,5.22247754,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761234974113,5.22247754,191.48,191.44,37.73]
["bitfinex","SOLUSD",1761234974916,5.22247754,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761234975124,5.22247754,191.48,191.45,0.71]
["bitfinex","SOLUSD",1761234977134,18.27706955,191.5,191.45,37.71]
["bitfinex","SOLUSD",1761234977527,18.27706955,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761234978248,5.22193211,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761234979242,5.2213868,191.52,191.46,0.71]
["bitfinex","SOLUSD",1761234979540,5.2213868,191.52,191.46,5.93287198]
["bitfinex","SOLUSD",1761234979733,5.2213868,191.52,191.46,0.71]
["bitfinex","SOLUSD",1761234980040,5.2213868,191.52,191.47,0.71]
["bitfinex","SOLUSD",1761234980818,18.9948538,191.52,191.47,0.71]
["bitfinex","SOLUSD",1761234981238,5.2213868,191.52,191.47,0.71]
["bitfinex","SOLUSD",1761234982451,111.13972678,191.54,191.47,0.71]
["bitfinex","SOLUSD",1761234982452,5.22111418,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761234983251,110.04087803,191.54,191.48,36.96]
["bitfinex","SOLUSD",1761234983742,129.4127088,191.54,191.48,37.67]
["bitfinex","SOLUSD",1761234983941,129.4127088,191.54,191.48,0.71]
["bitfinex","SOLUSD",1761234984243,123.09298202,191.54,191.48,0.71]
["bitfinex","SOLUSD",1761234984533,123.09298202,191.54,191.49,36.96]
["bitfinex","SOLUSD",1761234984940,123.09298202,191.54,191.49,37.67]
["bitfinex","SOLUSD",1761234985334,122.37298202,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761234986030,109.32087803,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761234986234,109.32087803,191.54,191.5,37.67]
["bitfinex","SOLUSD",1761234986622,109.32087803,191.54,191.51,0.72]
["bitfinex","SOLUSD",1761234987043,0.68,191.53,191.5,36.96]
["bitfinex","SOLUSD",1761234987341,110.00087803,191.54,191.49,36.96]
["bitfinex","SOLUSD",1761234987526,110.00087803,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761234988327,123.05298202,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761234989444,109.32087803,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761234993035,109.32087803,191.54,191.49,36.96]
["bitfinex","SOLUSD",1761234993036,5.2213868,191.52,191.49,36.96]
["bitfinex","SOLUSD",1761234993349,5.2213868,191.52,191.5,36.94]
["bitfinex","SOLUSD",1761234994054,5.2213868,191.52,191.49,36.94]
["bitfinex","SOLUSD",1761234994649,5.2213868,191.52,191.49,37.66]
["bitfinex","SOLUSD",1761234995451,5.22113384,191.53,191.49,36.94]
["bitfinex","SOLUSD",1761234995775,5.22113384,191.53,191.5,0.72]
["bitfinex","SOLUSD",1761234997144,5.90113384,191.53,191.49,10.87647521]
["bitfinex","SOLUSD",1761234997445,5.22113384,191.53,191.51,36.94]
["bitfinex","SOLUSD",1761234998147,5.22113384,191.53,191.49,10.87647521]
["bitfinex","SOLUSD",1761234998334,0.68,191.52,191.5,36.94]
["bitfinex","SOLUSD",1761234998543,5.22113384,191.53,191.5,36.94]
["bitfinex","SOLUSD",1761234998747,5.90113384,191.53,191.5,36.94]
["bitfinex","SOLUSD",1761234999129,5.22113384,191.53,191.5,37.66]
["bitfinex","SOLUSD",1761234999748,5.90113384,191.53,191.5,36.94]
["bitfinex","SOLUSD",1761235000348,0.68,191.52,191.5,36.94]
["bitfinex","SOLUSD",1761235002433,0.68,191.52,191.42,0.66]
["bitfinex","SOLUSD",1761235002434,8.05622912,191.51,191.42,0.66]
["bitfinex","SOLUSD",1761235002634,2.83456968,191.47,191.36,18.95013377]
["bitfinex","SOLUSD",1761235002835,3.55456968,191.46,191.38,10.87647521]
["bitfinex","SOLUSD",1761235003051,3.55456968,191.46,191.41,22.88]
["bitfinex","SOLUSD",1761235003354,2.83456968,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761235003656,2.83456968,191.44,191.39,37.6]
["bitfinex","SOLUSD",1761235003840,2.83456968,191.46,191.4,10.87647521]
["bitfinex","SOLUSD",1761235004041,3.55456968,191.49,191.4,11.53647521]
["bitfinex","SOLUSD",1761235004255,0.72,191.49,191.42,10.87647521]
["bitfinex","SOLUSD",1761235004455,0.72,191.56,191.47,22.88]
["bitfinex","SOLUSD",1761235004758,18.26727728,191.6,191.52,10.87647521]
["bitfinex","SOLUSD",1761235004966,2.83456968,191.58,191.52,10.87647521]
["bitfinex","SOLUSD",1761235005145,3.55456968,191.59,191.53,36.94]
["bitfinex","SOLUSD",1761235005352,0.72,191.59,191.53,37.6]
["bitfinex","SOLUSD",1761235005551,0.72,191.59,191.54,0.66]
["bitfinex","SOLUSD",1761235006543,5.93960129,191.59,191.54,0.66]
["bitfinex","SOLUSD",1761235007064,5.93960129,191.59,191.53,36.94]
["bitfinex","SOLUSD",1761235007267,2.83456968,191.57,191.52,36.94]
["bitfinex","SOLUSD",1761235007570,2.83456968,191.56,191.52,36.94]
["bitfinex","SOLUSD",1761235007953,3.55456968,191.56,191.52,36.94]
["bitfinex","SOLUSD",1761235008352,3.55456968,191.55,191.48,11.53647521]
["bitfinex","SOLUSD",1761235008554,2.83456968,191.52,191.47,5.22272837]
["bitfinex","SOLUSD",1761235008754,2.83456968,191.52,191.48,36.94]
["bitfinex","SOLUSD",1761235009166,3.55456968,191.52,191.48,36.94]
["bitfinex","SOLUSD",1761235009466,0.72,191.51,191.48,22.88]
["bitfinex","SOLUSD",1761235009646,0.72,191.51,191.48,59.82]
["bitfinex","SOLUSD",1761235009847,3.55456968,191.51,191.48,36.94]
["bitfinex","SOLUSD",1761235010042,0.72,191.51,191.48,36.94]
["bitfinex","SOLUSD",1761235010360,2.83456968,191.52,191.48,36.94]
["bitfinex","SOLUSD",1761235010558,3.55456968,191.52,191.48,36.94]
["bitfinex","SOLUSD",1761235010758,5.22165944,191.51,191.48,36.94]
["bitfinex","SOLUSD",1761235014275,6.31999288,191.53,191.48,36.94]
["bitfinex","SOLUSD",1761235014482,7.03999288,191.53,191.48,37.6]
["bitfinex","SOLUSD",1761235014654,0.72,191.52,191.48,37.6]
["bitfinex","SOLUSD",1761235015059,5.22133401,191.53,191.47,5.22273429]
["bitfinex","SOLUSD",1761235015363,5.22133401,191.53,191.49,37.6]
["bitfinex","SOLUSD",1761235015569,5.22088737,191.54,191.49,37.6]
["bitfinex","SOLUSD",1761235015761,5.22088737,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761235016481,5.22088737,191.54,191.51,3.88863388]
["bitfinex","SOLUSD",1761235016695,5.22031797,191.56,191.52,3.88863388]
["bitfinex","SOLUSD",1761235016994,5.22002401,191.57,191.53,41.48736186]
["bitfinex","SOLUSD",1761235017159,5.22002401,191.57,191.53,37.6]
["bitfinex","SOLUSD",1761235017780,5.22002401,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235018090,5.94002401,191.57,191.53,37.6]
["bitfinex","SOLUSD",1761235018454,5.94002401,191.57,191.53,0.66]
["bitfinex","SOLUSD",1761235018656,5.94002401,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235019259,5.22002401,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235019481,5.22002401,191.57,191.54,37.6]
["bitfinex","SOLUSD",1761235019872,5.22002401,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235020071,5.94002401,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235020292,7.03999288,191.56,191.54,36.94]
["bitfinex","SOLUSD",1761235020588,0.72,191.56,191.54,36.94]
["bitfinex","SOLUSD",1761235020792,0.72,191.55,191.54,36.94]
["bitfinex","SOLUSD",1761235021000,11.54001689,191.57,191.54,36.94]
["bitfinex","SOLUSD",1761235021380,0.72,191.56,191.54,36.94]
["bitfinex","SOLUSD",1761235021980,0.72,191.56,191.53,36.94]
["bitfinex","SOLUSD",1761235022383,0.72,191.56,191.51,0.66]
["bitfinex","SOLUSD",1761235022583,6.31999288,191.55,191.52,3.88774697]
["bitfinex","SOLUSD",1761235022795,6.31999288,191.53,191.49,22.88]
["bitfinex","SOLUSD",1761235022997,6.31999288,191.53,191.5,3.88906238]
["bitfinex","SOLUSD",1761235023194,5.2213868,191.52,191.51,3.88906238]
["bitfinex","SOLUSD",1761235023382,5.2213868,191.52,191.49,59.82]
["bitfinex","SOLUSD",1761235023700,11.54106152,191.54,191.49,37.6]
["bitfinex","SOLUSD",1761235023870,0.72,191.53,191.49,36.94]
["bitfinex","SOLUSD",1761235024069,7.03999288,191.53,191.49,36.94]
["bitfinex","SOLUSD",1761235024408,6.31999288,191.51,191.44,11.53647521]
["bitfinex","SOLUSD",1761235024589,7.03999288,191.52,191.46,10.87647521]
["bitfinex","SOLUSD",1761235024771,0.72,191.52,191.46,10.87647521]
["bitfinex","SOLUSD",1761235024978,0.72,191.52,191.46,11.53647521]
["bitfinex","SOLUSD",1761235025319,5.22165944,191.51,191.46,16.75944924]
["bitfinex","SOLUSD",1761235025977,5.22165944,191.51,191.47,0.66]
["bitfinex","SOLUSD",1761235026377,12.26165232,191.51,191.46,10.87647521]
["bitfinex","SOLUSD",1761235026601,7.03999288,191.5,191.43,0.66]
["bitfinex","SOLUSD",1761235026807,6.31999288,191.48,191.42,10.87647521]
["bitfinex","SOLUSD",1761235027099,6.31999288,191.48,191.41,42.80434954]
["bitfinex","SOLUSD",1761235027305,5.2227503,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761235027707,5.9427503,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761235028294,5.2227503,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761235028674,11.54267995,191.48,191.42,5.88410789]
["bitfinex","SOLUSD",1761235028878,0.72,191.47,191.42,0.66]
["bitfinex","SOLUSD",1761235029097,6.31999288,191.46,191.4,22.88]
["bitfinex","SOLUSD",1761235029408,5.22384161,191.43,191.39,0.66]
["bitfinex","SOLUSD",1761235029617,5.22384161,191.43,191.4,36.92]
["bitfinex","SOLUSD",1761235030282,5.94384161,191.43,191.4,36.92]
["bitfinex","SOLUSD",1761235031789,5.94384161,191.43,191.39,37.6]
["bitfinex","SOLUSD",1761235032390,5.94384161,191.43,191.39,36.94]
["bitfinex","SOLUSD",1761235032585,0.65,191.42,191.36,33.75647521]
["bitfinex","SOLUSD",1761235032897,0.65,191.42,191.35,0.9]
["bitfinex","SOLUSD",1761235032898,2.83877703,191.41,191.35,11.77647521]
["bitfinex","SOLUSD",1761235033089,2.83877703,191.41,191.37,36.94]
["bitfinex","SOLUSD",1761235033289,3.48877703,191.41,191.37,36.94]
["bitfinex","SOLUSD",1761235033514,0.65,191.4,191.37,36.94]
["bitfinex","SOLUSD",1761235035098,5.22493338,191.39,191.35,11.77647521]
["bitfinex","SOLUSD",1761235035298,2.83877703,191.38,191.35,0.2]
["bitfinex","SOLUSD",1761235035601,3.48877703,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761235036115,0.65,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761235038619,5.87568203,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761235039189,3.48877703,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235040299,107.58877703,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235040705,112.81452953,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235042521,109.3257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235042695,112.81452953,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235042890,111.79387546,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235043715,109.3257525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235044285,109.9757525,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235046215,111.79387546,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761235048611,124.85825673,191.36,191.33,0.2]
["bitfinex","SOLUSD",1761235048913,1.81812296,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761235049095,2.50812296,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761235049295,7.73442169,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761235052111,5.91629873,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761235052319,7.73442169,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761235056695,7.73442169,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761235056918,22.88,191.3,191.28,1e-08]
["bitfinex","SOLUSD",1761235057114,38.75812296,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1761235057307,39.44812296,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1761235058107,22.88,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761235058328,1.81812296,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235058505,2.50812296,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235058820,7.73688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235059006,7.04688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235059215,7.73688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235060225,5.2285068,191.26,191.24,0.86]
["bitfinex","SOLUSD",1761235060406,1.81812296,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235060609,2.50812296,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235060808,7.73688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235061331,7.04688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235062208,5.22875816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235062730,117.16996931,191.28,191.24,0.87]
["bitfinex","SOLUSD",1761235063108,5.22821142,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235063346,5.88821142,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235063522,7.70633438,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235064021,5.22821142,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235064206,5.22821142,191.27,191.24,0.87]
["bitfinex","SOLUSD",1761235064406,5.22821142,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235065005,18.95873999,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235065527,0.66,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761235066235,18.29873999,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235066521,18.95873999,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235068314,20.11686295,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235068612,20.77686295,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761235069331,0.66,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761235069703,5.22875816,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235070038,7.04688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235070328,7.70688112,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761235071420,7.70688112,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761235071815,22.88,191.22,191.16,0.2]
["bitfinex","SOLUSD",1761235072018,1.81812296,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761235072412,0.66,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761235072906,1.81812296,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761235073113,2.47812296,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761235073338,1.81812296,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235073737,2.47812296,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235074030,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235074733,44.66906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235075204,36.96,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761235075409,36.96,191.19,191.16,0.87]
["bitfinex","SOLUSD",1761235075616,1.81812296,191.2,191.16,0.87]
["bitfinex","SOLUSD",1761235075807,2.47812296,191.2,191.16,0.87]
["bitfinex","SOLUSD",1761235076015,5.23039907,191.19,191.17,0.67]
["bitfinex","SOLUSD",1761235076338,18.30639676,191.19,191.16,0.87]
["bitfinex","SOLUSD",1761235077134,5.23039907,191.19,191.17,0.67]
["bitfinex","SOLUSD",1761235077426,5.23039907,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761235077633,5.23039907,191.19,191.16,0.87]
["bitfinex","SOLUSD",1761235078219,7.04852203,191.19,191.16,0.87]
["bitfinex","SOLUSD",1761235078537,1.81812296,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235079033,2.47812296,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235079912,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235080414,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235080618,5.23094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235080819,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235082518,5.23094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235082827,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235083009,5.23094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235083210,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235083813,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235084012,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235084620,5.23094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235085213,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235087220,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235088538,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235088842,7.70906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235090540,7.04906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235091134,7.74906923,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761235091335,7.74934288,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1761235092042,30.62934288,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1761235092241,30.62934288,191.16,190.94,15.82496893]
["bitfinex","SOLUSD",1761235092242,22.88,191.13,190.94,15.82496893]
["bitfinex","SOLUSD",1761235092449,22.88,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761235092621,1.81812296,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761235093143,61.65812296,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761235093442,18.31693531,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761235093647,20.13505827,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761235093823,1.81812296,191.07,191.03,0.7]
["bitfinex","SOLUSD",1761235094026,1.81812296,191.07,191.04,0.9]
["bitfinex","SOLUSD",1761235094740,1.81812296,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235094942,38.77812296,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235095142,18.31693531,191.08,191.04,0.9]
["bitfinex","SOLUSD",1761235095347,5.23395791,191.06,191.04,0.9]
["bitfinex","SOLUSD",1761235095541,5.23395791,191.06,191.05,0.7]
["bitfinex","SOLUSD",1761235096144,5.23258856,191.11,191.05,0.7]
["bitfinex","SOLUSD",1761235096351,5.23258856,191.11,191.06,10.87647521]
["bitfinex","SOLUSD",1761235096529,20.94452755,191.12,191.06,10.87647521]
["bitfinex","SOLUSD",1761235096726,5.23209012,191.13,191.08,10.87647521]
["bitfinex","SOLUSD",1761235097244,5.23209012,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235097624,1.81812296,191.11,191.1,0.7]
["bitfinex","SOLUSD",1761235098255,1.81812296,191.12,191.1,0.7]
["bitfinex","SOLUSD",1761235098440,18.31219266,191.13,191.05,22.88]
["bitfinex","SOLUSD",1761235098745,1.81812296,191.12,191.08,0.7]
["bitfinex","SOLUSD",1761235099546,18.31022756,191.15,191.08,0.7]
["bitfinex","SOLUSD",1761235099722,1.81812296,191.12,191.08,0.7]
["bitfinex","SOLUSD",1761235100755,55.97022756,191.15,191.08,0.7]
["bitfinex","SOLUSD",1761235101048,1.81812296,191.12,191.08,0.7]
["bitfinex","SOLUSD",1761235101437,18.31022756,191.15,191.08,0.7]
["bitfinex","SOLUSD",1761235101735,20.12835052,191.15,191.08,11.57647521]
["bitfinex","SOLUSD",1761235102239,1.81812296,191.14,191.09,0.7]
["bitfinex","SOLUSD",1761235102955,5.23204101,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235103451,5.23179028,191.14,191.09,0.7]
["bitfinex","SOLUSD",1761235103624,7.04991324,191.14,191.09,0.7]
["bitfinex","SOLUSD",1761235104046,1.81812296,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235104551,20.12933146,191.14,191.09,0.7]
["bitfinex","SOLUSD",1761235104735,2.84744156,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235104948,5.23286237,191.1,191.07,0.7]
["bitfinex","SOLUSD",1761235107226,18.31315438,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761235107428,21.16059594,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761235107854,18.31315438,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761235108726,42.19422219,191.18,191.07,0.7]
["bitfinex","SOLUSD",1761235108727,8.07893515,191.15,191.08,10.87647521]
["bitfinex","SOLUSD",1761235108935,5.23149359,191.15,191.08,10.87647521]
["bitfinex","SOLUSD",1761235109256,18.31022756,191.15,191.09,0.67]
["bitfinex","SOLUSD",1761235109434,21.15766912,191.15,191.09,0.67]
["bitfinex","SOLUSD",1761235110930,18.30831196,191.17,191.09,5.90312685]
["bitfinex","SOLUSD",1761235111130,2.84744156,191.16,191.09,5.90312685]
["bitfinex","SOLUSD",1761235111338,2.84744156,191.16,191.1,0.67]
["bitfinex","SOLUSD",1761235112348,18.30831196,191.17,191.1,0.67]
["bitfinex","SOLUSD",1761235112844,21.15575352,191.17,191.1,5.90283138]
["bitfinex","SOLUSD",1761235113037,18.30831196,191.17,191.11,10.87647521]
["bitfinex","SOLUSD",1761235113232,5.23094627,191.17,191.11,10.87647521]
["bitfinex","SOLUSD",1761235113433,5.23094627,191.17,191.13,10.87647521]
["bitfinex","SOLUSD",1761235113853,5.23094627,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761235114641,8.07784063,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235115057,5.23039907,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235115262,8.07784063,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235118560,21.153459,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761235119753,18.30601744,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761235119938,21.153459,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761235120764,2.84744156,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235121247,2.84744156,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761235121851,8.07856135,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761235122054,5.23111979,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761235124882,2.84744156,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235124883,5.23067266,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235125177,8.74811422,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235126572,0.67,191.2,191.14,0.67]
["bitfinex","SOLUSD",1761235126743,2.84744156,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235127246,0.67,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235127446,3.51744156,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235127745,0.67,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235127948,3.51744156,191.19,191.14,0.67]
["bitfinex","SOLUSD",1761235129348,5.23067266,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761235131165,104.77,191.23,191.15,10.87647521]
["bitfinex","SOLUSD",1761235131374,5.22957849,191.22,191.16,0.68]
["bitfinex","SOLUSD",1761235131575,8.74702005,191.22,191.16,0.68]
["bitfinex","SOLUSD",1761235132166,0.67,191.21,191.16,0.68]
["bitfinex","SOLUSD",1761235132359,5.23012552,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235132768,18.30543932,191.2,191.15,10.87647521]
["bitfinex","SOLUSD",1761235133067,18.97543932,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235134072,13.0753138,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235135177,13.7453138,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235135553,16.59275536,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235136972,13.7453138,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235137175,21.82288088,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235137676,2.84744156,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761235137978,3.51744156,191.19,191.14,47.81647521]
["bitfinex","SOLUSD",1761235138178,2.84744156,191.16,191.11,0.68]
["bitfinex","SOLUSD",1761235138400,2.84744156,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761235138565,2.84744156,191.16,191.11,0.68]
["bitfinex","SOLUSD",1761235139179,5.23149359,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761235140259,8.07893515,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761235140451,8.74893515,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761235140852,5.23149359,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761235141281,18.30926972,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761235141471,5.23121992,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761235141857,5.23067266,191.18,191.12,0.68]
["bitfinex","SOLUSD",1761235142579,5.23067266,191.18,191.13,36.92]
["bitfinex","SOLUSD",1761235142974,5.23067266,191.18,191.14,0.68]
["bitfinex","SOLUSD",1761235144657,5.22930502,191.23,191.15,10.87647521]
["bitfinex","SOLUSD",1761235145181,5.22875816,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761235145381,18.30034199,191.26,191.2,36.92]
["bitfinex","SOLUSD",1761235145577,0.67,191.25,191.2,36.92]
["bitfinex","SOLUSD",1761235145895,3.51744156,191.25,191.2,0.68]
["bitfinex","SOLUSD",1761235146076,0.67,191.25,191.2,0.68]
["bitfinex","SOLUSD",1761235146664,2.84744156,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761235146865,2.84744156,191.22,191.19,22.88]
["bitfinex","SOLUSD",1761235147160,18.29969674,191.26,191.2,0.68]
["bitfinex","SOLUSD",1761235147364,2.84744156,191.25,191.2,0.68]
["bitfinex","SOLUSD",1761235147660,5.22903158,191.24,191.2,0.68]
["bitfinex","SOLUSD",1761235148391,8.74618326,191.26,191.2,0.68]
["bitfinex","SOLUSD",1761235148573,5.2287417,191.26,191.2,5.91004304]
["bitfinex","SOLUSD",1761235148979,5.2287417,191.26,191.21,0.68]
["bitfinex","SOLUSD",1761235149478,5.8987417,191.26,191.21,0.68]
["bitfinex","SOLUSD",1761235149783,5.22821142,191.27,191.21,0.68]
["bitfinex","SOLUSD",1761235150678,8.07565298,191.27,191.21,0.68]
["bitfinex","SOLUSD",1761235152385,8.76565298,191.27,191.21,0.68]
["bitfinex","SOLUSD",1761235152555,2.84744156,191.24,191.19,23.56]
["bitfinex","SOLUSD",1761235152760,2.84744156,191.25,191.2,37.6]
["bitfinex","SOLUSD",1761235152977,2.84744156,191.25,191.2,36.92]
["bitfinex","SOLUSD",1761235153181,3.53744156,191.24,191.2,37.6]
["bitfinex","SOLUSD",1761235154393,5.91930502,191.23,191.19,22.88]
["bitfinex","SOLUSD",1761235154686,5.91930502,191.23,191.19,23.56]
["bitfinex","SOLUSD",1761235155085,5.91930502,191.23,191.08,26.16577163]
["bitfinex","SOLUSD",1761235155086,3.53744156,191.22,191.16,0.68]
["bitfinex","SOLUSD",1761235155268,2.84744156,191.2,191.14,10.87647521]
["bitfinex","SOLUSD",1761235155462,3.53744156,191.22,191.15,36.92]
["bitfinex","SOLUSD",1761235155658,3.53744156,191.22,191.15,37.6]
["bitfinex","SOLUSD",1761235155862,3.53744156,191.22,191.16,0.68]
["bitfinex","SOLUSD",1761235157091,5.22985199,191.21,191.16,0.68]
["bitfinex","SOLUSD",1761235157293,8.76729355,191.21,191.15,36.92]
["bitfinex","SOLUSD",1761235157588,8.07729355,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761235157790,5.22985199,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761235157965,5.91985199,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761235158162,5.22985199,191.21,191.15,36.92]
["bitfinex","SOLUSD",1761235158398,3.53744156,191.2,191.15,37.6]
["bitfinex","SOLUSD",1761235158572,3.53744156,191.2,191.15,42.83148653]
["bitfinex","SOLUSD",1761235158573,0.69,191.2,191.15,42.83148653]
["bitfinex","SOLUSD",1761235158887,0.69,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235159388,5.92018002,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235160587,5.23018002,191.2,191.15,36.92]
["bitfinex","SOLUSD",1761235160793,5.92018002,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235161267,5.92018002,191.2,191.15,36.92]
["bitfinex","SOLUSD",1761235161476,5.92018002,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761235163189,5.92018002,191.2,191.15,42.15139253]
["bitfinex","SOLUSD",1761235163190,0.69,191.19,191.15,36.92]
["bitfinex","SOLUSD",1761235163491,2.84744156,191.18,191.13,59.78]
["bitfinex","SOLUSD",1761235163871,2.84744156,191.18,191.13,60.46]
["bitfinex","SOLUSD",1761235163872,0.69,191.17,191.13,60.46]
["bitfinex","SOLUSD",1761235164065,3.53744156,191.17,191.14,0.68]
["bitfinex","SOLUSD",1761235164391,2.84744156,191.15,191.08,10.87647521]
["bitfinex","SOLUSD",1761235164567,0.69,191.16,191.08,47.77647521]
["bitfinex","SOLUSD",1761235164764,2.84744156,191.13,191.08,48.45647521]
["bitfinex","SOLUSD",1761235165287,0.69,191.16,191.06,0.68]
["bitfinex","SOLUSD",1761235165288,2.84744156,191.11,191.06,0.68]
["bitfinex","SOLUSD",1761235165493,19.00310171,191.12,191.05,0.68]
["bitfinex","SOLUSD",1761235165494,2.84744156,191.08,191.05,0.68]
["bitfinex","SOLUSD",1761235166582,2.84744156,191.09,191.05,0.68]
["bitfinex","SOLUSD",1761235166769,0.69,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761235166975,0.69,191.09,191.05,0.68]
["bitfinex","SOLUSD",1761235167182,7.05650527,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761235167389,7.05650527,191.08,191.04,0.88]
["bitfinex","SOLUSD",1761235167590,7.74650527,191.08,191.04,0.88]
["bitfinex","SOLUSD",1761235168296,7.05700764,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761235168466,1.82309518,191.07,191.04,0.88]
["bitfinex","SOLUSD",1761235168671,1.82309518,191.08,191.04,0.88]
["bitfinex","SOLUSD",1761235169187,2.51309518,191.09,191.04,0.88]
["bitfinex","SOLUSD",1761235169774,1.82309518,191.08,191.04,0.88]
["bitfinex","SOLUSD",1761235170476,0.69,191.09,191.04,0.2]
["bitfinex","SOLUSD",1761235170683,1.82309518,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761235170885,1.82309518,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235171678,2.53309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235171878,1.82309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235172075,1.82309518,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235172400,2.53309518,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761235172698,7.05705309,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235173294,5.23395791,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235173494,1.82309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235173676,2.53309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235174281,106.63309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235174572,104.1,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235174778,111.15732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235174983,111.86732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235176286,111.15732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235179399,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235179582,7.05732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235180481,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235181188,7.05732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235181605,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235181786,5.23423187,191.05,191.04,0.92]
["bitfinex","SOLUSD",1761235183803,7.05732705,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235184009,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235186904,13.0842403,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761235187088,0.65,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235187289,13.0842403,191.07,191.04,0.92]
["bitfinex","SOLUSD",1761235187612,1.82309518,191.06,191.04,0.92]
["bitfinex","SOLUSD",1761235187988,5.23423187,191.05,191.04,0.92]
["bitfinex","SOLUSD",1761235188291,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235188692,5.23423187,191.05,191.04,0.92]
["bitfinex","SOLUSD",1761235189302,1.82309518,191.06,191.04,0.92]
["bitfinex","SOLUSD",1761235189489,1.82309518,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235191307,1.82309518,191.06,191.04,0.92]
["bitfinex","SOLUSD",1761235191512,5.23423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235192304,5.23423187,191.05,191.04,0.92]
["bitfinex","SOLUSD",1761235192501,22.88,191.09,191.04,0.2]
["bitfinex","SOLUSD",1761235192807,1.82309518,191.07,191.05,0.72]
["bitfinex","SOLUSD",1761235193201,20.14010374,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235194113,5.23348334,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235194317,7.05657852,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235195211,20.79010374,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235195402,20.14010374,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235196210,5.23348334,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235196915,5.23286237,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235197620,5.88286237,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235198321,5.23286237,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235199022,22.88,191.12,191.05,0.72]
["bitfinex","SOLUSD",1761235199320,0.65,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235200023,1.82309518,191.12,191.05,0.72]
["bitfinex","SOLUSD",1761235200228,5.23258856,191.11,191.05,0.72]
["bitfinex","SOLUSD",1761235200528,5.23258856,191.11,191.06,10.87647521]
["bitfinex","SOLUSD",1761235200828,1.82309518,191.15,191.06,10.87647521]
["bitfinex","SOLUSD",1761235201303,2.47309518,191.15,191.06,10.87647521]
["bitfinex","SOLUSD",1761235201501,22.88,191.18,191.08,10.87647521]
["bitfinex","SOLUSD",1761235201714,0.65,191.14,191.08,10.87647521]
["bitfinex","SOLUSD",1761235201914,1.82309518,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761235202114,0.65,191.14,191.08,10.87647521]
["bitfinex","SOLUSD",1761235202418,1.82309518,191.11,191.08,10.87647521]
["bitfinex","SOLUSD",1761235202625,1.82309518,191.09,191.08,10.87647521]
["bitfinex","SOLUSD",1761235203122,1.82309518,191.1,191.08,10.87647521]
["bitfinex","SOLUSD",1761235203324,0.65,191.09,191.08,10.87647521]
["bitfinex","SOLUSD",1761235203829,0.65,191.09,191.05,0.72]
["bitfinex","SOLUSD",1761235204202,5.23341009,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235204528,5.23321012,191.09,191.05,0.72]
["bitfinex","SOLUSD",1761235205226,13.08142831,191.12,191.06,10.87647521]
["bitfinex","SOLUSD",1761235205406,13.07945534,191.14,191.06,10.87647521]
["bitfinex","SOLUSD",1761235205616,2.47309518,191.13,191.07,0.72]
["bitfinex","SOLUSD",1761235205937,1.82309518,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761235206128,1.82309518,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235206301,5.23389448,191.07,191.05,0.72]
["bitfinex","SOLUSD",1761235206622,5.23286237,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235208632,5.23258856,191.11,191.05,0.72]
["bitfinex","SOLUSD",1761235209606,5.88258856,191.11,191.05,0.72]
["bitfinex","SOLUSD",1761235210340,5.23230871,191.13,191.06,10.87647521]
["bitfinex","SOLUSD",1761235210635,18.31241125,191.13,191.06,10.87647521]
["bitfinex","SOLUSD",1761235210828,18.31241125,191.13,191.07,0.71]
["bitfinex","SOLUSD",1761235211131,5.92230871,191.13,191.08,10.87647521]
["bitfinex","SOLUSD",1761235211637,5.23176762,191.14,191.09,0.71]
["bitfinex","SOLUSD",1761235212139,5.92176762,191.14,191.09,0.71]
["bitfinex","SOLUSD",1761235212327,5.23176762,191.14,191.09,5.94311088]
["bitfinex","SOLUSD",1761235212634,5.23176762,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761235212835,5.23176762,191.14,191.1,11.58647521]
["bitfinex","SOLUSD",1761235213016,5.23176762,191.14,191.11,0.71]
["bitfinex","SOLUSD",1761235213516,5.92176762,191.14,191.11,0.71]
["bitfinex","SOLUSD",1761235213719,5.23149359,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761235213914,5.92149359,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761235214140,2.51309518,191.14,191.09,0.71]
["bitfinex","SOLUSD",1761235214327,20.13332274,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761235214528,5.23149359,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761235215843,5.23121992,191.16,191.1,5.94282489]
["bitfinex","SOLUSD",1761235216335,5.23121992,191.16,191.11,0.71]
["bitfinex","SOLUSD",1761235216736,5.23121992,191.16,191.12,3.90570323]
["bitfinex","SOLUSD",1761235216921,5.23121992,191.16,191.11,0.71]
["bitfinex","SOLUSD",1761235217122,5.92121992,191.16,191.12,3.90547829]
["bitfinex","SOLUSD",1761235217340,5.92121992,191.16,191.11,0.71]
["bitfinex","SOLUSD",1761235219130,5.92121992,191.16,191.12,3.9041961]
["bitfinex","SOLUSD",1761235219324,5.92121992,191.16,191.13,3.90346388]
["bitfinex","SOLUSD",1761235219631,2.51309518,191.15,191.08,0.71]
["bitfinex","SOLUSD",1761235219938,20.1323649,191.16,191.09,3.904629]
["bitfinex","SOLUSD",1761235220247,20.8223649,191.16,191.1,3.904629]
["bitfinex","SOLUSD",1761235220429,20.8223649,191.16,191.11,3.904629]
["bitfinex","SOLUSD",1761235220629,20.8223649,191.16,191.08,0.71]
["bitfinex","SOLUSD",1761235220951,18.99926972,191.16,191.09,3.90546566]
["bitfinex","SOLUSD",1761235221150,18.99926972,191.16,191.1,3.90546566]
["bitfinex","SOLUSD",1761235221352,5.23121992,191.16,191.11,3.90546566]
["bitfinex","SOLUSD",1761235221555,5.23121992,191.16,191.12,3.90546566]
["bitfinex","SOLUSD",1761235221757,5.23121992,191.16,191.13,3.90546566]
["bitfinex","SOLUSD",1761235222057,5.23121992,191.16,191.13,0.71]
["bitfinex","SOLUSD",1761235222258,5.23121992,191.16,191.14,0.71]
["bitfinex","SOLUSD",1761235222435,5.23121992,191.16,191.11,0.71]
["bitfinex","SOLUSD",1761235222637,5.23094627,191.17,191.12,3.90486585]
["bitfinex","SOLUSD",1761235222935,5.23094627,191.17,191.13,3.90486585]
["bitfinex","SOLUSD",1761235223138,5.23094627,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761235223334,5.23094627,191.17,191.13,3.90486585]
["bitfinex","SOLUSD",1761235223539,5.92094627,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761235223745,5.92094627,191.17,191.13,3.90475262]
["bitfinex","SOLUSD",1761235223952,5.92094627,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761235224147,5.92094627,191.17,191.13,3.90475262]
["bitfinex","SOLUSD",1761235224323,5.92094627,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761235224518,5.23094627,191.17,191.13,3.90474925]
["bitfinex","SOLUSD",1761235224728,0.69,191.16,191.14,3.90474925]
["bitfinex","SOLUSD",1761235224942,0.69,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761235225227,0.69,191.16,191.13,3.90457221]
["bitfinex","SOLUSD",1761235225434,0.69,191.16,191.14,3.90457221]
["bitfinex","SOLUSD",1761235225627,0.69,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761235225840,5.92145709,191.16,191.13,3.90420636]
["bitfinex","SOLUSD",1761235226044,5.23145709,191.16,191.14,3.90420636]
["bitfinex","SOLUSD",1761235226243,5.93145709,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761235226543,2.52309518,191.15,191.13,3.90407079]
["bitfinex","SOLUSD",1761235226754,3.54685075,191.15,191.12,0.68]
["bitfinex","SOLUSD",1761235226920,2.84685075,191.15,191.13,3.9040704]
["bitfinex","SOLUSD",1761235227121,8.07830784,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761235227331,8.07830784,191.16,191.13,3.9040704]
["bitfinex","SOLUSD",1761235227531,8.77830784,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761235227752,8.77830784,191.16,191.13,3.90399674]
["bitfinex","SOLUSD",1761235227924,5.93145709,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761235228119,8.77830784,191.16,191.13,3.90363064]
["bitfinex","SOLUSD",1761235228319,0.7,191.15,191.05,13.0849753]
["bitfinex","SOLUSD",1761235228543,2.84685075,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761235228849,2.84685075,191.15,191.1,4.58321826]
["bitfinex","SOLUSD",1761235229045,2.84685075,191.15,191.11,3.90321826]
["bitfinex","SOLUSD",1761235229252,2.84685075,191.14,191.12,3.90321826]
["bitfinex","SOLUSD",1761235229441,2.84685075,191.15,191.11,0.68]
["bitfinex","SOLUSD",1761235229642,3.54685075,191.17,191.12,3.90223514]
["bitfinex","SOLUSD",1761235229850,26.42685075,191.18,191.13,3.90223514]
["bitfinex","SOLUSD",1761235230030,26.42685075,191.18,191.14,3.9012344]
["bitfinex","SOLUSD",1761235230229,26.42685075,191.18,191.12,11.55647521]
["bitfinex","SOLUSD",1761235230429,26.42685075,191.18,191.13,4.58098737]
["bitfinex","SOLUSD",1761235230631,26.42685075,191.18,191.14,3.90098737]
["bitfinex","SOLUSD",1761235230842,26.42685075,191.18,191.13,0.68]
["bitfinex","SOLUSD",1761235230843,25.72685075,191.18,191.13,0.68]
["bitfinex","SOLUSD",1761235231039,8.77779702,191.17,191.14,3.90060098]
["bitfinex","SOLUSD",1761235231239,2.84685075,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761235231544,2.84685075,191.16,191.13,3.90056261]
["bitfinex","SOLUSD",1761235231735,3.54685075,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761235231930,3.54685075,191.15,191.12,3.89989461]
["bitfinex","SOLUSD",1761235232136,2.84685075,191.16,191.13,3.89989461]
["bitfinex","SOLUSD",1761235232340,5.23094627,191.17,191.14,3.90149022]
["bitfinex","SOLUSD",1761235232549,5.23094108,191.18,191.15,3.90090095]
["bitfinex","SOLUSD",1761235232730,5.23094108,191.18,191.16,3.89999477]
["bitfinex","SOLUSD",1761235232926,0.7,191.2,191.16,0.71]
["bitfinex","SOLUSD",1761235233132,5.23039907,191.19,191.16,0.71]
["bitfinex","SOLUSD",1761235233848,8.77724982,191.19,191.14,0.71]
["bitfinex","SOLUSD",1761235234045,21.15324751,191.19,191.15,3.89946961]
["bitfinex","SOLUSD",1761235234242,0.7,191.18,191.11,0.71]
["bitfinex","SOLUSD",1761235234439,2.84685075,191.16,191.12,3.90211133]
["bitfinex","SOLUSD",1761235234643,2.84685075,191.16,191.13,3.90238253]
["bitfinex","SOLUSD",1761235234836,3.54685075,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761235235149,5.2314532,191.16,191.13,3.90307381]
["bitfinex","SOLUSD",1761235235344,5.2314532,191.16,191.14,3.90307381]
["bitfinex","SOLUSD",1761235235649,5.2314532,191.16,191.15,3.90307381]
["bitfinex","SOLUSD",1761235236154,5.2314532,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761235236352,5.2314532,191.16,191.13,3.90481222]
["bitfinex","SOLUSD",1761235236656,8.07830395,191.16,191.14,3.90481222]
["bitfinex","SOLUSD",1761235236834,0.7,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761235237035,0.7,191.15,191.12,3.90540538]
["bitfinex","SOLUSD",1761235237232,0.7,191.15,191.13,3.90540538]
["bitfinex","SOLUSD",1761235237447,0.7,191.15,191.12,0.71]
["bitfinex","SOLUSD",1761235237650,0.7,191.15,191.13,3.90611129]
["bitfinex","SOLUSD",1761235237957,5.93161542,191.15,191.11,11.58647521]
["bitfinex","SOLUSD",1761235238252,5.23161542,191.15,191.12,4.61624737]
["bitfinex","SOLUSD",1761235238468,5.23161542,191.15,191.13,3.90624737]
["bitfinex","SOLUSD",1761235238641,5.23161542,191.15,191.14,3.90624737]
["bitfinex","SOLUSD",1761235238950,5.93161542,191.15,191.14,3.90624737]
["bitfinex","SOLUSD",1761235239658,8.77846617,191.15,191.09,10.87647521]
["bitfinex","SOLUSD",1761235239854,8.07846617,191.15,191.1,3.90706268]
["bitfinex","SOLUSD",1761235240038,5.23161542,191.15,191.1,0.71]
["bitfinex","SOLUSD",1761235240239,8.77846617,191.15,191.11,0.71]
["bitfinex","SOLUSD",1761235240638,8.77846617,191.15,191.09,10.87647521]
["bitfinex","SOLUSD",1761235240639,8.07846617,191.15,191.09,10.87647521]
["bitfinex","SOLUSD",1761235240839,5.23200668,191.14,191.1,0.7]
["bitfinex","SOLUSD",1761235241542,5.95200668,191.14,191.1,0.7]
["bitfinex","SOLUSD",1761235241743,0.72,191.14,191.1,0.7]
["bitfinex","SOLUSD",1761235242342,5.23170878,191.15,191.1,0.7]
["bitfinex","SOLUSD",1761235242544,5.95170878,191.15,191.1,0.7]
["bitfinex","SOLUSD",1761235243342,5.23170878,191.15,191.1,5.93274321]
["bitfinex","SOLUSD",1761235243739,5.23170878,191.15,191.11,0.7]
["bitfinex","SOLUSD",1761235244254,5.23126557,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761235244450,5.23126557,191.16,191.13,0.7]
["bitfinex","SOLUSD",1761235245156,5.23126557,191.16,191.14,3.90765362]
["bitfinex","SOLUSD",1761235245466,0.72,191.19,191.15,3.90765362]
["bitfinex","SOLUSD",1761235245765,5.95041513,191.19,191.16,3.90765362]
["bitfinex","SOLUSD",1761235246059,5.23019849,191.2,191.17,3.90765362]
["bitfinex","SOLUSD",1761235246263,5.95019849,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235246464,5.95019849,191.2,191.17,3.90567604]
["bitfinex","SOLUSD",1761235246666,5.95019849,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235246957,5.23019849,191.2,191.17,3.90533754]
["bitfinex","SOLUSD",1761235247253,5.22985606,191.21,191.16,0.7]
["bitfinex","SOLUSD",1761235247464,3.56685075,191.2,191.17,3.90526981]
["bitfinex","SOLUSD",1761235247758,3.56685075,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235247962,3.56685075,191.2,191.17,3.90504526]
["bitfinex","SOLUSD",1761235248160,0.72,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235248465,0.72,191.2,191.17,3.90527005]
["bitfinex","SOLUSD",1761235248666,0.72,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235248667,5.2302085,191.2,191.18,3.90527005]
["bitfinex","SOLUSD",1761235248847,5.9502085,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235249048,5.9502085,191.2,191.17,3.90492812]
["bitfinex","SOLUSD",1761235249244,5.9502085,191.2,191.18,3.90492812]
["bitfinex","SOLUSD",1761235249458,0.72,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235249657,0.72,191.2,191.17,3.90662154]
["bitfinex","SOLUSD",1761235249864,0.72,191.2,191.18,3.90662154]
["bitfinex","SOLUSD",1761235250067,0.72,191.2,191.16,0.7]
["bitfinex","SOLUSD",1761235250379,0.72,191.2,191.17,3.90662154]
["bitfinex","SOLUSD",1761235250669,5.95024454,191.2,191.18,3.90662154]
["bitfinex","SOLUSD",1761235250873,2.84685075,191.19,191.12,10.87647521]
["bitfinex","SOLUSD",1761235251061,2.84685075,191.18,191.13,3.9065287]
["bitfinex","SOLUSD",1761235251369,2.84685075,191.18,191.14,3.9065287]
["bitfinex","SOLUSD",1761235251370,0.72,191.18,191.14,3.9065287]
["bitfinex","SOLUSD",1761235251564,2.84685075,191.19,191.15,3.9065287]
["bitfinex","SOLUSD",1761235251766,0.72,191.17,191.16,3.9065287]
["bitfinex","SOLUSD",1761235252372,5.95094627,191.17,191.16,3.9065287]
["bitfinex","SOLUSD",1761235252672,8.79779702,191.17,191.1,0.7]
["bitfinex","SOLUSD",1761235252878,3.56685075,191.16,191.11,4.60941659]
["bitfinex","SOLUSD",1761235253067,5.23094627,191.17,191.12,14.7858918]
["bitfinex","SOLUSD",1761235253253,5.23094627,191.17,191.12,11.57647521]
["bitfinex","SOLUSD",1761235253451,5.95094627,191.17,191.13,0.7]
["bitfinex","SOLUSD",1761235253754,0.72,191.25,191.19,22.88]
["bitfinex","SOLUSD",1761235254063,0.72,191.25,191.2,37.52]
["bitfinex","SOLUSD",1761235254366,0.72,191.27,191.2,42.75006166]
["bitfinex","SOLUSD",1761235254576,2.84685075,191.27,191.2,37.52]
["bitfinex","SOLUSD",1761235254776,0.72,191.26,191.2,37.52]
["bitfinex","SOLUSD",1761235255275,2.84685075,191.25,191.21,3.9054974]
["bitfinex","SOLUSD",1761235255481,2.84685075,191.24,191.22,3.9054974]
["bitfinex","SOLUSD",1761235255780,2.84685075,191.24,191.18,36.82]
["bitfinex","SOLUSD",1761235255976,22.88,191.27,191.18,36.82]
["bitfinex","SOLUSD",1761235255977,0.72,191.27,191.2,10.87647521]
["bitfinex","SOLUSD",1761235256152,2.84685075,191.29,191.21,3.90626155]
["bitfinex","SOLUSD",1761235256352,0.72,191.27,191.22,3.90626155]
["bitfinex","SOLUSD",1761235256665,0.72,191.27,191.23,3.90626155]
["bitfinex","SOLUSD",1761235256870,0.72,191.27,191.24,3.90626155]
["bitfinex","SOLUSD",1761235257067,0.72,191.27,191.21,0.7]
["bitfinex","SOLUSD",1761235257253,0.72,191.27,191.22,3.9033667]
["bitfinex","SOLUSD",1761235257454,0.72,191.27,191.23,3.9033667]
["bitfinex","SOLUSD",1761235257656,0.72,191.27,191.24,3.9033667]
["bitfinex","SOLUSD",1761235257879,5.22848478,191.26,191.21,0.7]
["bitfinex","SOLUSD",1761235258075,5.22848478,191.26,191.22,3.90136239]
["bitfinex","SOLUSD",1761235258265,5.94848478,191.26,191.23,3.90136239]
["bitfinex","SOLUSD",1761235258465,0.72,191.25,191.24,3.90136239]
["bitfinex","SOLUSD",1761235259055,0.72,191.25,191.18,4.39356425]
["bitfinex","SOLUSD",1761235259056,3.56685075,191.25,191.18,32.22]
["bitfinex","SOLUSD",1761235259383,0.72,191.25,191.19,3.90148947]
["bitfinex","SOLUSD",1761235259556,0.72,191.24,191.2,3.90148947]
["bitfinex","SOLUSD",1761235259756,0.72,191.24,191.18,32.92]
["bitfinex","SOLUSD",1761235259957,5.22930502,191.23,191.19,3.90138841]
["bitfinex","SOLUSD",1761235260271,5.22930502,191.23,191.2,3.90138841]
["bitfinex","SOLUSD",1761235260471,5.94930502,191.23,191.18,32.92]
["bitfinex","SOLUSD",1761235260674,5.94930502,191.23,191.19,3.9006038]
["bitfinex","SOLUSD",1761235260873,5.94930502,191.23,191.2,3.9006038]
["bitfinex","SOLUSD",1761235261058,5.22930502,191.23,191.18,0.7]
["bitfinex","SOLUSD",1761235261258,0.72,191.22,191.19,3.90094034]
["bitfinex","SOLUSD",1761235261457,0.72,191.22,191.2,3.90094034]
["bitfinex","SOLUSD",1761235261653,2.84685075,191.21,191.15,10.87647521]
["bitfinex","SOLUSD",1761235261958,5.23012552,191.2,191.16,3.89989142]
["bitfinex","SOLUSD",1761235262159,5.23012552,191.2,191.17,3.89989142]
["bitfinex","SOLUSD",1761235262458,5.22957849,191.22,191.18,3.89989142]
["bitfinex","SOLUSD",1761235262659,0.72,191.24,191.18,3.89989142]
["bitfinex","SOLUSD",1761235262660,0.72,191.24,191.19,4.59989142]
["bitfinex","SOLUSD",1761235262877,0.72,191.28,191.2,14.77636663]
["bitfinex","SOLUSD",1761235263082,0.72,191.28,191.21,3.89989142]
["bitfinex","SOLUSD",1761235263361,0.72,191.28,191.22,3.89989142]
["bitfinex","SOLUSD",1761235263674,0.72,191.28,191.21,0.7]
["bitfinex","SOLUSD",1761235263861,5.22821142,191.27,191.22,3.89292493]
["bitfinex","SOLUSD",1761235264186,0.72,191.28,191.23,3.89243207]
["bitfinex","SOLUSD",1761235264367,5.94799903,191.28,191.24,3.89243207]
["bitfinex","SOLUSD",1761235264677,25.72685075,191.25,191.16,15.27003946]
["bitfinex","SOLUSD",1761235264877,2.84685075,191.21,191.17,3.89217928]
["bitfinex","SOLUSD",1761235265067,2.84685075,191.2,191.18,3.89217928]
["bitfinex","SOLUSD",1761235265376,2.84685075,191.2,191.15,32.9]
["bitfinex","SOLUSD",1761235265594,0.72,191.24,191.16,3.89188006]
["bitfinex","SOLUSD",1761235265595,2.84685075,191.18,191.16,3.89188006]
["bitfinex","SOLUSD",1761235265884,5.23120069,191.17,191.13,45.53647521]
["bitfinex","SOLUSD",1761235266085,5.23120069,191.17,191.14,3.89316736]
["bitfinex","SOLUSD",1761235266277,5.23120069,191.17,191.15,3.89316736]
["bitfinex","SOLUSD",1761235266583,5.23120069,191.17,191.14,0.7]
["bitfinex","SOLUSD",1761235266772,3.56685075,191.16,191.15,3.89307321]
["bitfinex","SOLUSD",1761235267084,3.56685075,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761235267267,2.84685075,191.15,191.11,3.8938984]
["bitfinex","SOLUSD",1761235267462,2.84685075,191.13,191.12,3.8938984]
["bitfinex","SOLUSD",1761235267667,2.84685075,191.13,191.08,48.39647521]
["bitfinex","SOLUSD",1761235267974,5.23231477,191.12,191.09,4.59632049]
["bitfinex","SOLUSD",1761235268175,5.23231477,191.12,191.1,3.89632049]
["bitfinex","SOLUSD",1761235268374,5.23208903,191.13,191.11,3.89632049]
["bitfinex","SOLUSD",1761235268575,5.23208903,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235268780,8.07893978,191.13,191.1,3.89619059]
["bitfinex","SOLUSD",1761235268982,8.07893978,191.13,191.11,3.89619059]
["bitfinex","SOLUSD",1761235269178,22.88,191.22,191.1,10.87647521]
["bitfinex","SOLUSD",1761235269375,2.84685075,191.19,191.12,10.87647521]
["bitfinex","SOLUSD",1761235269577,2.84685075,191.19,191.13,41.41521367]
["bitfinex","SOLUSD",1761235269876,2.84685075,191.19,191.14,3.89521367]
["bitfinex","SOLUSD",1761235270092,8.79752341,191.18,191.13,36.82]
["bitfinex","SOLUSD",1761235270484,0.72,191.17,191.13,36.82]
["bitfinex","SOLUSD",1761235270972,5.23067266,191.18,191.14,0.72]
["bitfinex","SOLUSD",1761235271173,5.90067266,191.18,191.13,36.82]
["bitfinex","SOLUSD",1761235271377,8.74752341,191.18,191.13,37.54]
["bitfinex","SOLUSD",1761235271877,3.51685075,191.18,191.13,37.54]
["bitfinex","SOLUSD",1761235272081,2.84685075,191.19,191.14,0.72]
["bitfinex","SOLUSD",1761235272467,3.51685075,191.18,191.13,36.82]
["bitfinex","SOLUSD",1761235272690,2.84685075,191.17,191.13,36.82]
["bitfinex","SOLUSD",1761235272871,0.67,191.17,191.13,36.82]
["bitfinex","SOLUSD",1761235273263,3.51685075,191.17,191.13,36.82]
["bitfinex","SOLUSD",1761235273467,0.67,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235274101,5.23121992,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761235274586,5.90121992,191.16,191.13,3.89102676]
["bitfinex","SOLUSD",1761235274900,8.74807067,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761235275496,8.07807067,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761235275798,8.07779702,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235276399,8.74779702,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235277882,8.74779702,191.17,191.13,3.89227081]
["bitfinex","SOLUSD",1761235278069,5.23094627,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235278274,5.23094627,191.17,191.13,3.89240798]
["bitfinex","SOLUSD",1761235278493,5.23094627,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235278701,2.84685075,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235278882,2.84685075,191.17,191.13,3.89247261]
["bitfinex","SOLUSD",1761235279084,2.84685075,191.17,191.12,0.72]
["bitfinex","SOLUSD",1761235279275,2.84685075,191.17,191.13,3.89219664]
["bitfinex","SOLUSD",1761235279474,2.84685075,191.17,191.12,37.54]
["bitfinex","SOLUSD",1761235279701,5.23121992,191.16,191.13,3.8890264]
["bitfinex","SOLUSD",1761235279903,5.23121992,191.16,191.13,36.82]
["bitfinex","SOLUSD",1761235280105,2.84685075,191.14,191.09,48.41647521]
["bitfinex","SOLUSD",1761235280272,2.84685075,191.14,191.1,3.89052011]
["bitfinex","SOLUSD",1761235280472,2.84685075,191.14,191.1,0.72]
["bitfinex","SOLUSD",1761235280700,3.51685075,191.14,191.09,36.82]
["bitfinex","SOLUSD",1761235281023,3.51685075,191.13,191.1,3.88798255]
["bitfinex","SOLUSD",1761235281185,3.51685075,191.13,191.09,36.82]
["bitfinex","SOLUSD",1761235281386,2.84685075,191.12,191.09,36.82]
["bitfinex","SOLUSD",1761235281702,2.84685075,191.12,191.09,37.54]
["bitfinex","SOLUSD",1761235282100,8.07925858,191.12,191.09,37.54]
["bitfinex","SOLUSD",1761235282891,5.23240783,191.12,191.06,5.2336984]
["bitfinex","SOLUSD",1761235283094,8.07925858,191.12,191.07,37.54]
["bitfinex","SOLUSD",1761235283392,2.84685075,191.1,191.05,10.87647521]
["bitfinex","SOLUSD",1761235283577,2.84685075,191.08,191.04,0.2]
["bitfinex","SOLUSD",1761235283899,2.84685075,191.07,191.04,0.2]
["bitfinex","SOLUSD",1761235284281,5.23363122,191.08,191.04,0.92]
["bitfinex","SOLUSD",1761235284787,5.23363122,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761235285390,5.23286237,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761235285694,5.23286237,191.1,191.06,47.69647521]
["bitfinex","SOLUSD",1761235286389,5.94286237,191.1,191.06,48.36647521]
["bitfinex","SOLUSD",1761235286578,21.87186905,191.1,191.06,48.36647521]
["bitfinex","SOLUSD",1761235286785,3.55685075,191.09,191.06,47.69647521]
["bitfinex","SOLUSD",1761235287303,0.71,191.08,191.06,47.69647521]
["bitfinex","SOLUSD",1761235287895,2.84685075,191.09,191.06,47.69647521]
["bitfinex","SOLUSD",1761235288078,3.55685075,191.09,191.06,47.69647521]
["bitfinex","SOLUSD",1761235288607,5.23341009,191.08,191.06,36.82]
["bitfinex","SOLUSD",1761235288783,5.23341009,191.08,191.05,10.87647521]
["bitfinex","SOLUSD",1761235288978,5.23315346,191.09,191.05,0.67]
["bitfinex","SOLUSD",1761235289175,5.94315346,191.09,191.05,0.67]
["bitfinex","SOLUSD",1761235289778,5.23315346,191.09,191.05,0.67]
["bitfinex","SOLUSD",1761235290791,5.23258856,191.11,191.05,5.90418377]
["bitfinex","SOLUSD",1761235291099,5.23258856,191.11,191.05,0.67]
["bitfinex","SOLUSD",1761235291280,5.23258856,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235291484,18.31405996,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235291701,19.02405996,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235292203,20.13730277,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235292389,20.84730277,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235292789,109.33236189,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1761235293194,109.33236189,191.12,191.09,11.54647521]
["bitfinex","SOLUSD",1761235293389,109.33236189,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1761235293609,110.04236189,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1761235293794,111.8656047,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1761235294108,122.41314883,191.12,191.07,0.67]
["bitfinex","SOLUSD",1761235294311,0.71,191.11,191.08,10.87647521]
["bitfinex","SOLUSD",1761235294606,122.41314883,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761235294783,123.12314883,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761235294984,0.71,191.11,191.08,10.87647521]
["bitfinex","SOLUSD",1761235295381,5.23286237,191.1,191.08,10.87647521]
["bitfinex","SOLUSD",1761235297202,5.94286237,191.1,191.07,36.82]
["bitfinex","SOLUSD",1761235298003,5.23286237,191.1,191.07,36.82]
["bitfinex","SOLUSD",1761235298306,5.23286237,191.1,191.08,0.67]
["bitfinex","SOLUSD",1761235298612,0.71,191.16,191.09,10.87647521]
["bitfinex","SOLUSD",1761235298795,0.71,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761235299406,0.71,191.15,191.1,36.82]
["bitfinex","SOLUSD",1761235299620,0.71,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761235299931,5.23176729,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761235301800,5.93176729,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761235302828,5.93176729,191.14,191.1,37.49]
["bitfinex","SOLUSD",1761235302994,5.23157202,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761235303194,5.23157202,191.15,191.11,11.59647521]
["bitfinex","SOLUSD",1761235303543,0.7,191.22,191.14,22.88]
["bitfinex","SOLUSD",1761235303805,19.79300486,191.34,191.19,10.87647521]
["bitfinex","SOLUSD",1761235303806,0.7,191.27,191.19,10.87647521]
["bitfinex","SOLUSD",1761235304113,0.7,191.27,191.21,10.87647521]
["bitfinex","SOLUSD",1761235304114,5.22840136,191.27,191.21,10.87647521]
["bitfinex","SOLUSD",1761235304523,5.22840136,191.27,191.21,11.59647521]
["bitfinex","SOLUSD",1761235304813,5.22840136,191.27,191.23,10.87647521]
["bitfinex","SOLUSD",1761235304998,5.92840136,191.27,191.23,10.87647521]
["bitfinex","SOLUSD",1761235305715,5.92840136,191.27,191.21,10.87647521]
["bitfinex","SOLUSD",1761235305889,5.92840136,191.27,191.21,11.59647521]
["bitfinex","SOLUSD",1761235306296,0.7,191.26,191.19,11.59647521]
["bitfinex","SOLUSD",1761235306524,0.7,191.26,191.2,37.52]
["bitfinex","SOLUSD",1761235306698,2.52324281,191.26,191.19,22.88]
["bitfinex","SOLUSD",1761235306894,1.82324281,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235307123,1.82324281,191.24,191.2,36.8]
["bitfinex","SOLUSD",1761235307500,5.22930502,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235308012,5.22930502,191.23,191.2,37.52]
["bitfinex","SOLUSD",1761235308813,5.22930502,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235309220,5.22930502,191.23,191.2,37.52]
["bitfinex","SOLUSD",1761235309610,7.05227439,191.24,191.2,36.8]
["bitfinex","SOLUSD",1761235309921,5.22903158,191.24,191.21,11.59647521]
["bitfinex","SOLUSD",1761235311524,5.92871762,191.26,191.22,0.72]
["bitfinex","SOLUSD",1761235312316,5.92871762,191.26,191.23,10.87647521]
["bitfinex","SOLUSD",1761235312317,5.22871762,191.26,191.23,10.87647521]
["bitfinex","SOLUSD",1761235313106,5.22871762,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761235313312,5.22871762,191.26,191.21,16.82631256]
["bitfinex","SOLUSD",1761235313511,5.22871762,191.26,191.23,10.87647521]
["bitfinex","SOLUSD",1761235313712,5.22871762,191.26,191.19,13.075972]
["bitfinex","SOLUSD",1761235313713,0.7,191.25,191.19,5.23017557]
["bitfinex","SOLUSD",1761235314004,7.75223854,191.25,191.2,47.67647521]
["bitfinex","SOLUSD",1761235314407,5.92899573,191.25,191.2,47.67647521]
["bitfinex","SOLUSD",1761235314602,5.92899573,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761235314922,2.52324281,191.24,191.2,36.8]
["bitfinex","SOLUSD",1761235315317,0.7,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235315625,20.12413396,191.25,191.2,37.52]
["bitfinex","SOLUSD",1761235315824,5.22930502,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235316324,5.92930502,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235316512,5.22930502,191.23,191.2,36.8]
["bitfinex","SOLUSD",1761235317423,5.92930502,191.23,191.18,11.59647521]
["bitfinex","SOLUSD",1761235317610,5.92930502,191.23,191.2,10.87647521]
["bitfinex","SOLUSD",1761235318128,5.92930502,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761235318302,5.22930502,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761235318508,5.92930502,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761235318703,1.82324281,191.22,191.19,11.59647521]
["bitfinex","SOLUSD",1761235319018,5.92930502,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761235319523,5.22930502,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761235320013,5.22930502,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761235320330,5.92930502,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761235321126,5.22903158,191.24,191.2,0.72]
["bitfinex","SOLUSD",1761235321420,5.22903158,191.24,191.21,36.78]
["bitfinex","SOLUSD",1761235322122,0.7,191.23,191.21,36.78]
["bitfinex","SOLUSD",1761235322424,5.22903158,191.24,191.21,36.78]
["bitfinex","SOLUSD",1761235322628,5.22903158,191.24,191.22,11.59647521]
["bitfinex","SOLUSD",1761235323334,5.22821142,191.27,191.24,10.87647521]
["bitfinex","SOLUSD",1761235323547,26.13154926,191.34,191.24,10.87647521]
["bitfinex","SOLUSD",1761235323548,0.7,191.32,191.24,47.65647521]
["bitfinex","SOLUSD",1761235323713,0.7,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761235323908,0.7,191.32,191.27,36.78]
["bitfinex","SOLUSD",1761235324308,0.7,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761235324923,5.22711828,191.31,191.27,36.78]
["bitfinex","SOLUSD",1761235325118,5.22711828,191.31,191.27,37.5]
["bitfinex","SOLUSD",1761235325326,5.22711828,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761235325508,5.22711828,191.31,191.28,11.59647521]
["bitfinex","SOLUSD",1761235326337,5.22711828,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761235326538,23.58,191.33,191.29,0.72]
["bitfinex","SOLUSD",1761235326539,28.10660969,191.33,191.29,0.72]
["bitfinex","SOLUSD",1761235326842,28.80660969,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761235327030,28.80660969,191.33,191.27,36.78]
["bitfinex","SOLUSD",1761235327031,28.10660969,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761235327339,0.9,191.35,191.3,47.65647521]
["bitfinex","SOLUSD",1761235327544,0.9,191.35,191.31,0.72]
["bitfinex","SOLUSD",1761235327708,0.2,191.35,191.31,0.72]
["bitfinex","SOLUSD",1761235327910,6.12605108,191.35,191.19,4.34061028]
["bitfinex","SOLUSD",1761235328143,1.82324281,191.26,191.19,0.72]
["bitfinex","SOLUSD",1761235328429,1.82324281,191.27,191.21,10.87647521]
["bitfinex","SOLUSD",1761235328609,1.82324281,191.27,191.22,11.3]
["bitfinex","SOLUSD",1761235328809,5.22875816,191.25,191.22,11.3]
["bitfinex","SOLUSD",1761235329527,5.22875816,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1761235329844,5.22875816,191.25,191.22,36.78]
["bitfinex","SOLUSD",1761235330058,5.22875816,191.25,191.23,11.59647521]
["bitfinex","SOLUSD",1761235330231,5.22875816,191.25,191.23,47.63647521]
["bitfinex","SOLUSD",1761235330550,5.22875816,191.25,191.23,48.35647521]
["bitfinex","SOLUSD",1761235330730,0.7,191.28,191.24,0.69]
["bitfinex","SOLUSD",1761235330937,5.22818388,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761235331551,5.22818388,191.28,191.25,47.63647521]
["bitfinex","SOLUSD",1761235331926,5.22818388,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761235332248,2.51324281,191.27,191.25,47.63647521]
["bitfinex","SOLUSD",1761235332441,1.82324281,191.28,191.25,47.63647521]
["bitfinex","SOLUSD",1761235332647,2.51324281,191.28,191.25,47.63647521]
["bitfinex","SOLUSD",1761235333851,2.51324281,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761235334248,5.22821142,191.27,191.25,10.87647521]
["bitfinex","SOLUSD",1761235334552,20.8119828,191.27,191.24,36.76]
["bitfinex","SOLUSD",1761235334751,0.69,191.26,191.24,36.76]
["bitfinex","SOLUSD",1761235335051,20.1219828,191.27,191.24,36.76]
["bitfinex","SOLUSD",1761235335231,13.06907439,191.3,191.25,11.56647521]
["bitfinex","SOLUSD",1761235335432,5.22684507,191.32,191.25,11.56647521]
["bitfinex","SOLUSD",1761235335647,5.22684507,191.32,191.26,0.69]
["bitfinex","SOLUSD",1761235336152,5.91684507,191.32,191.26,0.69]
["bitfinex","SOLUSD",1761235337448,5.22684507,191.32,191.26,0.69]
["bitfinex","SOLUSD",1761235337653,5.22684507,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761235337944,5.22684507,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761235338149,5.22629873,191.34,191.29,10.87647521]
["bitfinex","SOLUSD",1761235338447,5.22629873,191.34,191.31,10.87647521]
["bitfinex","SOLUSD",1761235339040,5.22629873,191.34,191.32,36.76]
["bitfinex","SOLUSD",1761235339352,5.22629873,191.34,191.32,37.45]
["bitfinex","SOLUSD",1761235339553,5.22629873,191.34,191.33,0.69]
["bitfinex","SOLUSD",1761235341252,5.42603586,191.35,191.33,11.56647521]
["bitfinex","SOLUSD",1761235342045,5.42603586,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761235342852,5.42603586,191.35,191.33,47.63647521]
["bitfinex","SOLUSD",1761235343354,5.42603586,191.35,191.33,36.76]
["bitfinex","SOLUSD",1761235343578,6.11603586,191.35,191.33,36.76]
["bitfinex","SOLUSD",1761235343734,0.69,191.34,191.33,36.76]
["bitfinex","SOLUSD",1761235343940,0.69,191.34,191.32,36.76]
["bitfinex","SOLUSD",1761235344658,18.49109987,191.35,191.32,36.76]
["bitfinex","SOLUSD",1761235344862,19.18109987,191.35,191.32,36.76]
["bitfinex","SOLUSD",1761235345063,18.49109987,191.35,191.32,36.76]
["bitfinex","SOLUSD",1761235345266,0.2,191.35,191.33,11.56647521]
["bitfinex","SOLUSD",1761235345642,0.2,191.35,191.34,11.56647521]
["bitfinex","SOLUSD",1761235347550,0.2,191.35,191.34,16.79277394]
["bitfinex","SOLUSD",1761235349165,0.2,191.35,191.34,11.56647521]
["bitfinex","SOLUSD",1761235350268,0.2,191.35,191.34,16.79277394]
["bitfinex","SOLUSD",1761235350656,0.2,191.35,191.34,11.56647521]
["bitfinex","SOLUSD",1761235350857,0.88,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761235351062,6.1060256,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761235351658,5.4260256,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761235353081,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235353583,0.2,191.35,191.34,10.87647521]
["bitfinex","SOLUSD",1761235355068,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235357668,0.2,191.35,191.34,16.77277394]
["bitfinex","SOLUSD",1761235360769,0.2,191.35,191.34,48.28647521]
["bitfinex","SOLUSD",1761235361388,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235361586,0.2,191.35,191.34,53.51277394]
["bitfinex","SOLUSD",1761235362884,6.1360256,191.35,191.34,10.87647521]
["bitfinex","SOLUSD",1761235363079,6.1360256,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761235363281,5.4260256,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761235363623,0.2,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761235364103,0.2,191.35,191.31,11.54647521]
["bitfinex","SOLUSD",1761235364305,0.2,191.35,191.34,10.87647521]
["bitfinex","SOLUSD",1761235364798,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235365094,0.2,191.35,191.34,48.26647521]
["bitfinex","SOLUSD",1761235365296,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235365488,0.2,191.35,191.34,48.26647521]
["bitfinex","SOLUSD",1761235365979,0.2,191.35,191.34,53.49277394]
["bitfinex","SOLUSD",1761235367214,0.2,191.35,191.34,11.54647521]
["bitfinex","SOLUSD",1761235367370,0.2,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235367888,0.2,191.35,191.34,48.26647521]
["bitfinex","SOLUSD",1761235368085,0.2,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235368470,5.4260256,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235370703,6.1360256,191.35,191.31,22.88]
["bitfinex","SOLUSD",1761235371000,0.71,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235371417,5.4260256,191.35,191.32,47.59647521]
["bitfinex","SOLUSD",1761235371903,5.22649498,191.34,191.32,48.26647521]
["bitfinex","SOLUSD",1761235372212,5.93649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235373313,5.22649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235374399,5.93649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235374599,5.22649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235374911,5.93649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235375689,5.22649498,191.34,191.32,47.59647521]
["bitfinex","SOLUSD",1761235376306,5.42609155,191.35,191.32,47.59647521]
["bitfinex","SOLUSD",1761235376510,6.13609155,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761235376707,6.13609155,191.35,191.33,36.72]
["bitfinex","SOLUSD",1761235377299,0.71,191.34,191.33,47.59647521]
["bitfinex","SOLUSD",1761235377918,5.42609155,191.35,191.33,47.59647521]
["bitfinex","SOLUSD",1761235378392,5.42609155,191.35,191.34,10.87647521]
["bitfinex","SOLUSD",1761235378592,5.42609155,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235378802,0.2,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235379318,6.1360256,191.35,191.34,47.59647521]
["bitfinex","SOLUSD",1761235379913,6.1360256,191.35,191.34,36.72]
["bitfinex","SOLUSD",1761235380113,6.1360256,191.35,191.34,40.59002911]
["bitfinex","SOLUSD",1761235382124,6.1360256,191.35,191.34,3.87002911]
["bitfinex","SOLUSD",1761235382310,6.1360256,191.35,191.34,40.59002911]
["bitfinex","SOLUSD",1761235382503,0.2,191.35,191.34,14.74650432]
["bitfinex","SOLUSD",1761235382713,0.2,191.35,191.34,51.46650432]
["bitfinex","SOLUSD",1761235383994,0.2,191.35,191.34,51.46916969]
["bitfinex","SOLUSD",1761235384532,0.2,191.35,191.34,52.13916969]
["bitfinex","SOLUSD",1761235385036,0.2,191.35,191.34,57.36546842]
["bitfinex","SOLUSD",1761235387032,0.2,191.35,191.34,15.41916969]
["bitfinex","SOLUSD",1761235387326,0.2,191.35,191.34,57.36546842]
["bitfinex","SOLUSD",1761235387509,0.2,191.35,191.34,20.64546842]
["bitfinex","SOLUSD",1761235387713,0.2,191.35,191.34,57.36546842]
["bitfinex","SOLUSD",1761235389221,0.2,191.35,191.34,20.64546842]
["bitfinex","SOLUSD",1761235389714,0.2,191.35,191.34,57.36546842]
["bitfinex","SOLUSD",1761235390108,0.2,191.35,191.34,20.64546842]
["bitfinex","SOLUSD",1761235390322,0.2,191.35,191.34,57.36546842]
["bitfinex","SOLUSD",1761235391000,0.2,191.35,191.34,20.64546842]
["bitfinex","SOLUSD",1761235391215,0.2,191.35,191.34,80.24546842]
["bitfinex","SOLUSD",1761235391407,0.2,191.35,191.34,80.22546842]
["bitfinex","SOLUSD",1761235392506,0.2,191.35,191.34,43.52546842]
["bitfinex","SOLUSD",1761235393009,0.2,191.35,191.34,61.69815501]
["bitfinex","SOLUSD",1761235393210,0.2,191.37,191.35,33.75647521]
["bitfinex","SOLUSD",1761235393415,0.2,191.37,191.36,51.44916969]
["bitfinex","SOLUSD",1761235393636,0.2,191.37,191.36,56.4691808]
["bitfinex","SOLUSD",1761235394137,0.2,191.4,191.39,33.75647521]
["bitfinex","SOLUSD",1761235394316,0.2,191.4,191.39,74.32916969]
["bitfinex","SOLUSD",1761235394622,0.2,191.4,191.39,74.99916969]
["bitfinex","SOLUSD",1761235394824,0.2,191.4,191.39,80.22410307]
["bitfinex","SOLUSD",1761235395625,0.2,191.41,191.4,10.87647521]
["bitfinex","SOLUSD",1761235395816,0.2,191.41,191.4,15.41916969]
["bitfinex","SOLUSD",1761235396841,0.2,191.41,191.4,20.64383008]
["bitfinex","SOLUSD",1761235397542,0.2,191.41,191.4,57.34383008]
["bitfinex","SOLUSD",1761235402347,1e-08,191.44,191.43,33.75647521]
["bitfinex","SOLUSD",1761235402644,0.2,191.45,191.44,10.87647521]
["bitfinex","SOLUSD",1761235402814,0.2,191.45,191.44,52.11916969]
["bitfinex","SOLUSD",1761235403412,0.2,191.45,191.44,51.42916969]
["bitfinex","SOLUSD",1761235403615,0.2,191.45,191.44,14.74916969]
["bitfinex","SOLUSD",1761235403943,0.2,191.45,191.44,51.42916969]
["bitfinex","SOLUSD",1761235404427,0.2,191.45,191.44,56.65273843]
["bitfinex","SOLUSD",1761235404744,0.9,191.45,191.44,79.53273843]
["bitfinex","SOLUSD",1761235405039,0.2,191.45,191.44,56.65273843]
["bitfinex","SOLUSD",1761235406618,0.2,191.45,191.44,51.42916969]
["bitfinex","SOLUSD",1761235406817,0.9,191.45,191.44,22.88]
["bitfinex","SOLUSD",1761235407041,0.9,191.45,191.44,70.43647521]
["bitfinex","SOLUSD",1761235407342,0.9,191.45,191.44,10.87647521]
["bitfinex","SOLUSD",1761235407643,0.9,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235408222,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235408424,0.2,191.45,191.44,51.39470434]
["bitfinex","SOLUSD",1761235409045,0.2,191.45,191.44,56.61827308]
["bitfinex","SOLUSD",1761235409344,0.2,191.45,191.44,57.28827308]
["bitfinex","SOLUSD",1761235410643,0.2,191.45,191.44,53.45004395]
["bitfinex","SOLUSD",1761235410830,0.2,191.45,191.44,57.28352203]
["bitfinex","SOLUSD",1761235411934,0.2,191.45,191.44,79.49352203]
["bitfinex","SOLUSD",1761235412126,0.2,191.45,191.44,70.43647521]
["bitfinex","SOLUSD",1761235412627,0.9,191.45,191.44,10.87647521]
["bitfinex","SOLUSD",1761235412836,0.9,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235413231,6.12329589,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235414250,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235414549,0.9,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235414945,6.12329589,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235415250,0.9,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235415943,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235418325,0.9,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235418525,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235420123,0.2,191.45,191.44,10.87647521]
["bitfinex","SOLUSD",1761235420326,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235421756,0.2,191.45,191.44,52.78004395]
["bitfinex","SOLUSD",1761235422951,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235424451,0.2,191.45,191.44,51.39663712]
["bitfinex","SOLUSD",1761235424659,0.89,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235425356,0.89,191.45,191.44,10.87647521]
["bitfinex","SOLUSD",1761235425553,0.2,191.45,191.44,47.55647521]
["bitfinex","SOLUSD",1761235426342,0.2,191.45,191.44,51.39934161]
["bitfinex","SOLUSD",1761235429759,0.2,191.45,191.44,14.71934161]
["bitfinex","SOLUSD",1761235429962,0.2,191.45,191.44,51.37934161]
["bitfinex","SOLUSD",1761235431649,0.89,191.45,191.44,14.71934161]
["bitfinex","SOLUSD",1761235431849,6.11329589,191.45,191.44,14.71934161]
["bitfinex","SOLUSD",1761235432059,6.11329589,191.45,191.44,47.53647521]
["bitfinex","SOLUSD",1761235432261,6.11329589,191.45,191.44,51.39392217]
["bitfinex","SOLUSD",1761235433746,6.11329589,191.45,191.44,14.73392217]
["bitfinex","SOLUSD",1761235434769,6.11329589,191.45,191.44,51.39392217]
["bitfinex","SOLUSD",1761235434971,6.11329589,191.45,191.44,14.73392217]
["bitfinex","SOLUSD",1761235435465,6.11329589,191.45,191.44,3.85744696]
["bitfinex","SOLUSD",1761235436158,20.98620284,191.45,191.38,10.87647521]
["bitfinex","SOLUSD",1761235436348,1.81466721,191.43,191.4,10.87647521]
["bitfinex","SOLUSD",1761235436548,1.81466721,191.43,191.41,3.86449167]
["bitfinex","SOLUSD",1761235436760,1.81466721,191.43,191.42,3.86449167]
["bitfinex","SOLUSD",1761235437158,0.69,191.43,191.42,3.86449167]
["bitfinex","SOLUSD",1761235437769,5.91384161,191.43,191.42,3.86449167]
["bitfinex","SOLUSD",1761235440772,5.91384161,191.43,191.39,36.66]
["bitfinex","SOLUSD",1761235440773,20.78811285,191.43,191.39,36.66]
["bitfinex","SOLUSD",1761235441076,1.81466721,191.4,191.34,10.87647521]
["bitfinex","SOLUSD",1761235441257,1.81466721,191.4,191.33,0.68]
["bitfinex","SOLUSD",1761235441258,1.81466721,191.4,191.36,10.87647521]
["bitfinex","SOLUSD",1761235441463,2.50466721,191.39,191.37,3.86891824]
["bitfinex","SOLUSD",1761235441676,2.50466721,191.39,191.36,47.53647521]
["bitfinex","SOLUSD",1761235441854,0.69,191.38,191.36,36.66]
["bitfinex","SOLUSD",1761235442171,0.69,191.38,191.33,10.87647521]
["bitfinex","SOLUSD",1761235442374,5.22547943,191.37,191.34,3.86572372]
["bitfinex","SOLUSD",1761235442676,5.22547943,191.37,191.35,3.86572372]
["bitfinex","SOLUSD",1761235442851,0.69,191.36,191.33,47.53647521]
["bitfinex","SOLUSD",1761235443052,0.69,191.36,191.34,3.86544874]
["bitfinex","SOLUSD",1761235443380,0.69,191.36,191.35,3.86544874]
["bitfinex","SOLUSD",1761235443682,0.69,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761235443683,2.50466721,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761235443860,1.81466721,191.33,191.32,3.86470161]
["bitfinex","SOLUSD",1761235444064,1.81466721,191.33,191.24,0.78]
["bitfinex","SOLUSD",1761235444065,22.88,191.32,191.24,0.1]
["bitfinex","SOLUSD",1761235444252,60.23,191.32,191.24,0.1]
["bitfinex","SOLUSD",1761235444449,5.22821142,191.27,191.24,0.1]
["bitfinex","SOLUSD",1761235444757,5.22741914,191.3,191.24,10.97647521]
["bitfinex","SOLUSD",1761235444963,7.73208635,191.3,191.24,10.97647521]
["bitfinex","SOLUSD",1761235445274,2.50466721,191.29,191.24,10.97647521]
["bitfinex","SOLUSD",1761235445783,0.69,191.28,191.24,10.97647521]
["bitfinex","SOLUSD",1761235446574,5.9180408,191.28,191.24,10.97647521]
["bitfinex","SOLUSD",1761235447078,0.69,191.27,191.24,10.97647521]
["bitfinex","SOLUSD",1761235447291,0.69,191.27,191.24,0.1]
["bitfinex","SOLUSD",1761235447462,2.50466721,191.27,191.24,0.1]
["bitfinex","SOLUSD",1761235447659,1.81466721,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235447874,0.69,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235448060,0.69,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235448556,5.91875816,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235450189,104.7,191.36,191.24,42.6890268]
["bitfinex","SOLUSD",1761235450357,0.69,191.38,191.24,42.6890268]
["bitfinex","SOLUSD",1761235450358,5.22547943,191.37,191.28,10.87647521]
["bitfinex","SOLUSD",1761235450556,5.22547943,191.37,191.31,10.87647521]
["bitfinex","SOLUSD",1761235450756,5.93547943,191.37,191.31,10.87647521]
["bitfinex","SOLUSD",1761235450952,0.71,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761235451779,0.71,191.36,191.29,37.35]
["bitfinex","SOLUSD",1761235451988,1.81466721,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761235452460,0.71,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235453374,5.93634182,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235453882,0.71,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761235455757,5.22634182,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235456073,5.93634182,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235456572,0.71,191.34,191.3,16.10386038]
["bitfinex","SOLUSD",1761235456766,0.71,191.33,191.3,16.10386038]
["bitfinex","SOLUSD",1761235457784,5.22492843,191.4,191.31,0.67]
["bitfinex","SOLUSD",1761235457990,5.93492843,191.4,191.31,0.67]
["bitfinex","SOLUSD",1761235458585,0.71,191.39,191.31,0.67]
["bitfinex","SOLUSD",1761235458774,5.22520639,191.38,191.33,10.87647521]
["bitfinex","SOLUSD",1761235458982,7.0398736,191.38,191.35,10.87647521]
["bitfinex","SOLUSD",1761235459176,0.71,191.37,191.35,10.87647521]
["bitfinex","SOLUSD",1761235460697,5.93548162,191.37,191.34,36.68]
["bitfinex","SOLUSD",1761235461203,0.71,191.37,191.34,36.68]
["bitfinex","SOLUSD",1761235461777,7.03984561,191.39,191.34,36.68]
["bitfinex","SOLUSD",1761235461978,0.71,191.38,191.34,36.68]
["bitfinex","SOLUSD",1761235462888,5.22547943,191.37,191.34,36.68]
["bitfinex","SOLUSD",1761235463282,0.71,191.36,191.34,36.68]
["bitfinex","SOLUSD",1761235465274,5.93578403,191.36,191.34,36.68]
["bitfinex","SOLUSD",1761235467099,5.93578403,191.36,191.33,10.87647521]
["bitfinex","SOLUSD",1761235468719,0.71,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761235469174,0.71,191.35,191.26,0.68]
["bitfinex","SOLUSD",1761235469175,1.81466721,191.32,191.26,0.68]
["bitfinex","SOLUSD",1761235469383,1.81466721,191.3,191.24,10.97647521]
["bitfinex","SOLUSD",1761235469682,1.81466721,191.29,191.24,0.1]
["bitfinex","SOLUSD",1761235469877,1.81466721,191.29,191.24,10.97647521]
["bitfinex","SOLUSD",1761235470100,5.2279381,191.28,191.24,0.1]
["bitfinex","SOLUSD",1761235470279,5.22768687,191.29,191.25,0.68]
["bitfinex","SOLUSD",1761235470602,5.2274138,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761235470793,5.2274138,191.3,191.26,47.55647521]
["bitfinex","SOLUSD",1761235470996,5.2274138,191.3,191.26,11.55647521]
["bitfinex","SOLUSD",1761235471204,5.93718136,191.31,191.26,47.55647521]
["bitfinex","SOLUSD",1761235471386,5.93718136,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761235472091,5.93718136,191.31,191.27,10.87647521]
["bitfinex","SOLUSD",1761235472485,0.71,191.3,191.27,10.87647521]
["bitfinex","SOLUSD",1761235472997,0.71,191.3,191.27,47.55647521]
["bitfinex","SOLUSD",1761235473599,0.71,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761235473799,3.55185176,191.3,191.26,47.55647521]
["bitfinex","SOLUSD",1761235474181,5.9376648,191.29,191.26,47.55647521]
["bitfinex","SOLUSD",1761235474583,0.71,191.28,191.26,47.55647521]
["bitfinex","SOLUSD",1761235476407,3.55185176,191.31,191.26,48.23647521]
["bitfinex","SOLUSD",1761235476702,18.29432338,191.32,191.27,0.68]
["bitfinex","SOLUSD",1761235477207,19.00432338,191.32,191.27,0.68]
["bitfinex","SOLUSD",1761235477409,0.71,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761235477783,0.71,191.31,191.26,47.55647521]
["bitfinex","SOLUSD",1761235477984,0.71,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761235478289,5.22739153,191.3,191.27,0.68]
["bitfinex","SOLUSD",1761235478690,5.22739153,191.3,191.26,47.55647521]
["bitfinex","SOLUSD",1761235478894,5.22739153,191.3,191.26,48.23647521]
["bitfinex","SOLUSD",1761235479093,5.93739153,191.3,191.26,48.23647521]
["bitfinex","SOLUSD",1761235479310,5.22739153,191.3,191.27,0.68]
["bitfinex","SOLUSD",1761235480707,5.22711828,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761235481394,5.88711828,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761235481612,0.66,191.3,191.26,47.55647521]
["bitfinex","SOLUSD",1761235481799,0.66,191.3,191.27,47.55647521]
["bitfinex","SOLUSD",1761235482102,0.66,191.35,191.27,48.25647521]
["bitfinex","SOLUSD",1761235482280,2.84185176,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761235482478,13.72506401,191.35,191.3,36.68]
["bitfinex","SOLUSD",1761235482688,5.22657189,191.33,191.3,36.68]
["bitfinex","SOLUSD",1761235482888,8.06842365,191.33,191.3,36.68]
["bitfinex","SOLUSD",1761235483101,8.72842365,191.33,191.3,36.68]
["bitfinex","SOLUSD",1761235483514,8.06842365,191.33,191.3,36.68]
["bitfinex","SOLUSD",1761235483813,0.66,191.32,191.3,36.68]
["bitfinex","SOLUSD",1761235484001,0.66,191.32,191.24,10.97647521]
["bitfinex","SOLUSD",1761235484002,2.84185176,191.31,191.24,10.97647521]
["bitfinex","SOLUSD",1761235484205,2.84185176,191.28,191.24,10.97647521]
["bitfinex","SOLUSD",1761235484592,3.50185176,191.28,191.24,10.97647521]
["bitfinex","SOLUSD",1761235484792,5.22821142,191.27,191.24,11.67647521]
["bitfinex","SOLUSD",1761235484992,5.22821142,191.27,191.24,10.97647521]
["bitfinex","SOLUSD",1761235485217,5.22821142,191.27,191.24,48.35647521]
["bitfinex","SOLUSD",1761235489415,0.66,191.29,191.24,47.65647521]
["bitfinex","SOLUSD",1761235489598,0.66,191.28,191.24,48.35647521]
["bitfinex","SOLUSD",1761235489919,0.66,191.28,191.24,11.67647521]
["bitfinex","SOLUSD",1761235490107,0.66,191.28,191.24,48.35647521]
["bitfinex","SOLUSD",1761235491229,5.88816612,191.28,191.24,48.35647521]
["bitfinex","SOLUSD",1761235494915,5.88816612,191.28,191.24,11.67647521]
["bitfinex","SOLUSD",1761235495094,5.88816612,191.28,191.24,48.35647521]
["bitfinex","SOLUSD",1761235496623,3.50185176,191.27,191.24,47.65647521]
["bitfinex","SOLUSD",1761235496800,2.84185176,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235497001,3.50185176,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235497197,5.88875816,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235497698,5.22852765,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235497910,5.88852765,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235498115,5.22852765,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235498712,5.22818275,191.28,191.25,0.7]
["bitfinex","SOLUSD",1761235498900,5.22818275,191.28,191.24,0.1]
["bitfinex","SOLUSD",1761235499102,0.66,191.27,191.24,0.1]
["bitfinex","SOLUSD",1761235499309,5.22835778,191.27,191.25,0.7]
["bitfinex","SOLUSD",1761235500023,5.2276648,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761235500230,5.8876648,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761235500404,5.2276648,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761235500933,0.66,191.28,191.26,47.55647521]
["bitfinex","SOLUSD",1761235502219,5.22821142,191.27,191.25,10.87647521]
["bitfinex","SOLUSD",1761235502522,5.88795519,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761235502731,2.84185176,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235503025,3.50185176,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235503224,0.66,191.27,191.24,0.1]
["bitfinex","SOLUSD",1761235503406,2.84185176,191.26,191.24,0.1]
["bitfinex","SOLUSD",1761235503926,0.66,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235504116,3.50185176,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235504319,8.73060992,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235505003,8.07060992,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235505204,5.22875816,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235505431,5.88875816,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235505626,8.73060992,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235510215,45.41060992,191.25,191.24,0.1]
["bitfinex","SOLUSD",1761235510726,45.41060992,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761235510727,68.29060992,191.25,191.24,1e-08]
["bitfinex","SOLUSD",1761235510920,22.88,191.22,191.15,0.1]
["bitfinex","SOLUSD",1761235511128,2.84185176,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761235511505,0.66,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235512023,2.84185176,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761235512224,3.50185176,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761235512733,8.07307168,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235513758,8.73307168,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235515327,5.89121992,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235515632,5.23121992,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235516153,8.07307168,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235516727,5.23121992,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235516914,8.07307168,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235518042,5.23121992,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235518222,8.07285629,191.17,191.15,0.1]
["bitfinex","SOLUSD",1761235518429,5.23039907,191.19,191.16,0.68]
["bitfinex","SOLUSD",1761235518617,8.73225083,191.19,191.15,0.1]
["bitfinex","SOLUSD",1761235518943,8.07225083,191.19,191.15,0.78]
["bitfinex","SOLUSD",1761235519124,109.93015775,191.2,191.15,0.78]
["bitfinex","SOLUSD",1761235519433,2.84185176,191.23,191.16,16.10768397]
["bitfinex","SOLUSD",1761235519612,2.84185176,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761235519817,2.84185176,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761235520329,2.84185176,191.2,191.17,0.68]
["bitfinex","SOLUSD",1761235520529,2.84185176,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235520837,0.66,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761235521038,2.84185176,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761235521449,8.73165339,191.22,191.17,0.68]
["bitfinex","SOLUSD",1761235523542,2.84185176,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761235524039,21.14559962,191.22,191.18,10.87647521]
["bitfinex","SOLUSD",1761235524342,5.22980163,191.22,191.18,10.87647521]
["bitfinex","SOLUSD",1761235524545,5.22980163,191.22,191.19,0.68]
["bitfinex","SOLUSD",1761235524840,5.22933785,191.23,191.19,0.68]
["bitfinex","SOLUSD",1761235525011,0.66,191.22,191.18,10.87647521]
["bitfinex","SOLUSD",1761235525217,5.23067266,191.18,191.15,0.1]
["bitfinex","SOLUSD",1761235525426,2.84185176,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235525627,25.72185176,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761235525829,26.44185176,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1761235527420,31.67307168,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1761235529945,0.72,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1761235530148,22.88,191.12,191.04,11.07647521]
["bitfinex","SOLUSD",1761235530346,2.84185176,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235530560,37.42,191.11,191.04,0.2]
["bitfinex","SOLUSD",1761235530723,37.42,191.11,191.05,0.71]
["bitfinex","SOLUSD",1761235530924,2.84185176,191.06,191.04,0.2]
["bitfinex","SOLUSD",1761235531447,0.68,191.1,191.04,0.2]
["bitfinex","SOLUSD",1761235531448,3.52185176,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235531746,8.07608363,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235531947,8.75608363,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235532745,7.73894738,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235533248,7.05894738,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235533546,7.73894738,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235534331,5.91423187,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235534531,7.73894738,191.05,191.04,0.2]
["bitfinex","SOLUSD",1761235536264,7.73894738,191.05,190.95,0.1]
["bitfinex","SOLUSD",1761235536265,1.82471551,190.98,190.95,0.81]
["bitfinex","SOLUSD",1761235536456,22.88,191.02,190.95,0.1]
["bitfinex","SOLUSD",1761235536457,1.82471551,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761235536633,36.7,190.99,190.95,0.1]
["bitfinex","SOLUSD",1761235536829,0.68,190.98,190.95,0.1]
["bitfinex","SOLUSD",1761235537037,22.88,191.02,190.96,0.71]
["bitfinex","SOLUSD",1761235537229,24.70471551,191.02,190.96,0.71]
["bitfinex","SOLUSD",1761235537432,0.68,191.01,190.96,0.71]
["bitfinex","SOLUSD",1761235537729,1.82471551,190.99,190.95,0.1]
["bitfinex","SOLUSD",1761235537929,0.68,191.05,190.96,10.87647521]
["bitfinex","SOLUSD",1761235538232,1.82471551,191.05,190.96,10.87647521]
["bitfinex","SOLUSD",1761235538433,1.82471551,191.04,190.97,0.71]
["bitfinex","SOLUSD",1761235538741,2.50471551,191.05,191.0,10.87647521]
["bitfinex","SOLUSD",1761235538940,7.05867342,191.06,191.0,10.87647521]
["bitfinex","SOLUSD",1761235539140,1.82471551,191.05,191.0,10.87647521]
["bitfinex","SOLUSD",1761235539340,5.23395791,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761235539544,7.05867342,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761235539852,1.82471551,191.02,190.96,10.87647521]
["bitfinex","SOLUSD",1761235540154,1.82471551,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235540351,14.91188588,191.03,190.97,0.71]
["bitfinex","SOLUSD",1761235540528,1.82471551,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235540848,4.1819362,191.01,190.97,0.71]
["bitfinex","SOLUSD",1761235541954,5.23560209,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761235542138,9.41753829,191.0,190.97,0.71]
["bitfinex","SOLUSD",1761235542744,13.76717037,191.03,190.97,0.71]
["bitfinex","SOLUSD",1761235542745,5.23537546,191.01,190.97,0.71]
["bitfinex","SOLUSD",1761235543247,9.41731166,191.01,190.97,0.71]
["bitfinex","SOLUSD",1761235544355,5.23505392,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235544529,18.32268872,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235544729,18.99268872,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235545429,18.32268872,191.02,190.97,0.71]
["bitfinex","SOLUSD",1761235545625,0.67,191.01,190.97,0.71]
["bitfinex","SOLUSD",1761235545847,4.1819362,191.0,190.95,0.1]
["bitfinex","SOLUSD",1761235546043,4.1819362,191.0,190.95,11.67647521]
["bitfinex","SOLUSD",1761235546248,4.8519362,191.0,190.95,11.67647521]
["bitfinex","SOLUSD",1761235546447,5.23587622,190.99,190.95,11.67647521]
["bitfinex","SOLUSD",1761235546755,5.23587622,190.99,190.95,0.8]
["bitfinex","SOLUSD",1761235546756,9.41781242,190.99,190.95,0.8]
["bitfinex","SOLUSD",1761235548148,9.41781242,190.99,190.95,0.1]
["bitfinex","SOLUSD",1761235548341,4.8519362,190.98,190.95,0.1]
["bitfinex","SOLUSD",1761235549250,4.1819362,190.98,190.95,0.1]
["bitfinex","SOLUSD",1761235549449,9.41781242,190.99,190.95,0.1]
["bitfinex","SOLUSD",1761235549646,10.08781242,190.99,190.95,0.1]
["bitfinex","SOLUSD",1761235549954,104.7,191.04,190.95,0.8]
["bitfinex","SOLUSD",1761235549955,18.32183876,191.03,190.95,0.8]
["bitfinex","SOLUSD",1761235550153,23.17377496,191.03,190.95,0.8]
["bitfinex","SOLUSD",1761235550457,4.1819362,191.02,190.95,0.8]
["bitfinex","SOLUSD",1761235550852,4.1819362,191.01,190.95,0.8]
["bitfinex","SOLUSD",1761235551242,4.1819362,190.99,190.95,0.8]
["bitfinex","SOLUSD",1761235552156,5.23587622,190.99,190.95,0.8]
["bitfinex","SOLUSD",1761235552546,5.23569857,191.0,190.95,0.8]
["bitfinex","SOLUSD",1761235552749,4.1819362,191.03,190.95,0.8]
["bitfinex","SOLUSD",1761235552954,5.23529419,191.02,190.95,6.03686241]
["bitfinex","SOLUSD",1761235553155,5.23529419,191.02,190.97,10.87647521]
["bitfinex","SOLUSD",1761235553543,5.23529419,191.02,190.98,0.7]
["bitfinex","SOLUSD",1761235553738,5.23479823,191.03,190.98,0.7]
["bitfinex","SOLUSD",1761235554144,17.26680438,191.07,190.99,16.11214223]
["bitfinex","SOLUSD",1761235554457,4.1819362,191.07,190.99,16.11214223]
["bitfinex","SOLUSD",1761235554654,4.1819362,191.06,191.0,0.7]
["bitfinex","SOLUSD",1761235555062,5.23318459,191.09,191.01,10.87647521]
["bitfinex","SOLUSD",1761235555359,46.13495558,191.1,191.01,10.87647521]
["bitfinex","SOLUSD",1761235555559,46.13495558,191.1,191.03,10.87647521]
["bitfinex","SOLUSD",1761235555856,4.8519362,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1761235556063,5.23233263,191.12,191.06,10.87647521]
["bitfinex","SOLUSD",1761235556437,5.23233263,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761235556969,4.1819362,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1761235557334,4.8519362,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1761235557753,4.1819362,191.11,191.07,0.7]
["bitfinex","SOLUSD",1761235558464,5.23286237,191.1,191.07,0.7]
["bitfinex","SOLUSD",1761235559766,5.23286237,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761235560061,4.8519362,191.09,191.04,10.87647521]
["bitfinex","SOLUSD",1761235560362,5.23250827,191.12,191.06,10.87647521]
["bitfinex","SOLUSD",1761235560768,5.23250827,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761235561068,5.23207895,191.13,191.08,10.87647521]
["bitfinex","SOLUSD",1761235561458,5.23207895,191.13,191.09,0.7]
["bitfinex","SOLUSD",1761235561863,104.7,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761235562251,104.7,191.16,191.11,0.7]
["bitfinex","SOLUSD",1761235562451,109.93127034,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761235562661,109.93127034,191.16,191.13,0.7]
["bitfinex","SOLUSD",1761235563154,104.7,191.16,191.13,0.7]
["bitfinex","SOLUSD",1761235564362,109.93127969,191.16,191.13,0.7]
["bitfinex","SOLUSD",1761235565369,22.88,191.2,191.14,10.87647521]
["bitfinex","SOLUSD",1761235565568,5.90025934,191.2,191.14,10.87647521]
["bitfinex","SOLUSD",1761235565764,5.90025934,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761235566451,5.23025934,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761235566651,5.90025934,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761235567269,5.23067266,191.18,191.12,5.23228706]
["bitfinex","SOLUSD",1761235567453,5.23067266,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761235567653,0.67,191.19,191.13,0.7]
["bitfinex","SOLUSD",1761235567852,104.7,191.22,191.14,33.75647521]
["bitfinex","SOLUSD",1761235568057,104.7,191.22,191.14,70.45647521]
["bitfinex","SOLUSD",1761235568263,104.7,191.22,191.16,10.87647521]
["bitfinex","SOLUSD",1761235568461,104.7,191.22,191.18,10.87647521]
["bitfinex","SOLUSD",1761235568661,5.22930502,191.23,191.18,10.87647521]
["bitfinex","SOLUSD",1761235568862,6.09905589,191.24,191.15,10.87647521]
["bitfinex","SOLUSD",1761235569061,0.2,191.24,191.19,10.87647521]
["bitfinex","SOLUSD",1761235569260,0.2,191.24,191.19,16.10687428]
["bitfinex","SOLUSD",1761235569559,0.2,191.24,191.21,10.87647521]
["bitfinex","SOLUSD",1761235570270,0.2,191.24,191.22,0.7]
["bitfinex","SOLUSD",1761235570875,0.2,191.24,191.23,10.87647521]
["bitfinex","SOLUSD",1761235571377,0.2,191.24,191.23,11.59647521]
["bitfinex","SOLUSD",1761235571874,0.2,191.24,191.23,16.82578023]
["bitfinex","SOLUSD",1761235572976,0.2,191.24,191.23,5.94930502]
["bitfinex","SOLUSD",1761235573179,0.69,191.39,191.27,10.87647521]
["bitfinex","SOLUSD",1761235573361,5.22493338,191.39,191.29,16.10401186]
["bitfinex","SOLUSD",1761235573561,0.69,191.38,191.3,0.72]
["bitfinex","SOLUSD",1761235574761,5.22547943,191.37,191.31,16.10359349]
["bitfinex","SOLUSD",1761235575160,5.22547943,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761235575681,5.22547943,191.37,191.33,0.72]
["bitfinex","SOLUSD",1761235576070,0.69,191.4,191.33,5.9465654]
["bitfinex","SOLUSD",1761235576284,5.22438744,191.41,191.33,5.9465654]
["bitfinex","SOLUSD",1761235576456,5.22438744,191.41,191.35,10.87647521]
["bitfinex","SOLUSD",1761235576879,5.22438744,191.41,191.35,11.59647521]
["bitfinex","SOLUSD",1761235578480,5.22438744,191.41,191.35,53.50249792]
["bitfinex","SOLUSD",1761235579077,5.22438744,191.41,191.37,10.87647521]
["bitfinex","SOLUSD",1761235579378,5.22438744,191.41,191.37,0.72]
["bitfinex","SOLUSD",1761235579771,5.91438744,191.41,191.37,0.72]
["bitfinex","SOLUSD",1761235580567,5.22411451,191.42,191.37,0.72]
["bitfinex","SOLUSD",1761235580968,0.69,191.41,191.36,47.55647521]
["bitfinex","SOLUSD",1761235582086,0.69,191.41,191.19,61.70851183]
["bitfinex","SOLUSD",1761235582087,4.17403855,191.37,191.19,61.70851183]
["bitfinex","SOLUSD",1761235582264,4.17403855,191.31,191.2,5.23012552]
["bitfinex","SOLUSD",1761235582464,4.17403855,191.28,191.21,36.66]
["bitfinex","SOLUSD",1761235582671,5.22774903,191.29,191.22,5.22957849]
["bitfinex","SOLUSD",1761235582887,5.22774903,191.29,191.22,0.72]
["bitfinex","SOLUSD",1761235583185,5.22774903,191.29,191.23,0.72]
["bitfinex","SOLUSD",1761235583783,5.22740815,191.3,191.23,0.72]
["bitfinex","SOLUSD",1761235584103,5.22629873,191.34,191.26,10.87647521]
["bitfinex","SOLUSD",1761235584271,5.22629873,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1761235584672,5.2260256,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761235585061,0.69,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235585668,5.2260256,191.35,191.3,0.72]
["bitfinex","SOLUSD",1761235585989,5.8760256,191.35,191.3,0.72]
["bitfinex","SOLUSD",1761235586177,5.22657189,191.33,191.28,16.76438061]
["bitfinex","SOLUSD",1761235586490,9.40061044,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761235586698,4.82403855,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761235587073,5.22657189,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761235587393,4.82403855,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761235587571,4.17403855,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761235587771,4.17403855,191.29,191.25,0.66]
["bitfinex","SOLUSD",1761235588170,4.17403855,191.29,191.23,10.87647521]
["bitfinex","SOLUSD",1761235588393,5.8779381,191.28,191.18,0.66]
["bitfinex","SOLUSD",1761235588574,5.8779381,191.28,191.17,36.66]
["bitfinex","SOLUSD",1761235588881,18.94778335,191.28,191.19,11.53647521]
["bitfinex","SOLUSD",1761235589086,4.17403855,191.26,191.2,10.87647521]
["bitfinex","SOLUSD",1761235589591,4.82403855,191.26,191.2,10.87647521]
["bitfinex","SOLUSD",1761235589794,0.65,191.26,191.2,10.87647521]
["bitfinex","SOLUSD",1761235590383,5.22875816,191.25,191.2,11.53647521]
["bitfinex","SOLUSD",1761235590788,5.22875816,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761235590988,4.82403855,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761235591197,0.65,191.34,191.24,10.87647521]
["bitfinex","SOLUSD",1761235591371,0.65,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1761235591800,0.65,191.34,191.28,47.57647521]
["bitfinex","SOLUSD",1761235592099,4.82403855,191.36,191.28,48.23647521]
["bitfinex","SOLUSD",1761235592478,5.8760256,191.35,191.28,48.23647521]
["bitfinex","SOLUSD",1761235592782,25.27258899,191.35,191.28,47.57647521]
["bitfinex","SOLUSD",1761235592967,18.94108961,191.35,191.28,47.57647521]
["bitfinex","SOLUSD",1761235593580,18.94108961,191.35,191.28,48.23647521]
["bitfinex","SOLUSD",1761235593787,18.94108961,191.35,191.28,11.53647521]
["bitfinex","SOLUSD",1761235593983,18.94108961,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761235594489,0.65,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761235594693,5.22657189,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761235595290,0.65,191.32,191.29,36.7]
["bitfinex","SOLUSD",1761235596800,5.22711828,191.31,191.29,36.7]
["bitfinex","SOLUSD",1761235597404,0.65,191.3,191.28,10.87647521]
["bitfinex","SOLUSD",1761235597902,5.22711828,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761235598083,5.22688337,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761235598279,5.87688337,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761235598478,5.22688337,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761235598801,5.87688337,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761235599088,5.87688337,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761235599297,5.87688337,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761235599497,0.65,191.35,191.29,0.66]
["bitfinex","SOLUSD",1761235600203,0.65,191.35,191.28,10.87647521]
["bitfinex","SOLUSD",1761235600400,0.65,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761235601193,0.65,191.35,191.28,47.55647521]
["bitfinex","SOLUSD",1761235601409,5.22629873,191.34,191.28,48.20647521]
["bitfinex","SOLUSD",1761235601774,5.94629873,191.34,191.28,48.20647521]
["bitfinex","SOLUSD",1761235602199,0.72,191.33,191.28,48.20647521]
["bitfinex","SOLUSD",1761235602717,5.22684507,191.32,191.28,37.33]
["bitfinex","SOLUSD",1761235602891,18.29395776,191.32,191.28,36.68]
["bitfinex","SOLUSD",1761235603203,0.72,191.31,191.28,36.68]
["bitfinex","SOLUSD",1761235603501,6.33149938,191.29,191.18,5.88067205]
["bitfinex","SOLUSD",1761235603705,6.33149938,191.25,191.19,3.82682706]
["bitfinex","SOLUSD",1761235603891,0.72,191.28,191.18,32.26]
["bitfinex","SOLUSD",1761235603892,6.33149938,191.24,191.18,32.26]
["bitfinex","SOLUSD",1761235604089,6.33149938,191.21,191.14,0.65]
["bitfinex","SOLUSD",1761235604287,6.33149938,191.2,191.15,40.093574]
["bitfinex","SOLUSD",1761235604493,6.33149938,191.21,191.15,36.26]
["bitfinex","SOLUSD",1761235604699,5.22985199,191.21,191.16,0.65]
["bitfinex","SOLUSD",1761235604891,0.72,191.2,191.15,36.26]
["bitfinex","SOLUSD",1761235605200,11.56135137,191.21,191.16,10.87647521]
["bitfinex","SOLUSD",1761235605404,5.94985199,191.21,191.16,11.52647521]
["bitfinex","SOLUSD",1761235606282,12.28135137,191.21,191.16,11.52647521]
["bitfinex","SOLUSD",1761235606480,5.94985199,191.21,191.16,11.52647521]
["bitfinex","SOLUSD",1761235607297,5.22985199,191.21,191.16,10.87647521]
["bitfinex","SOLUSD",1761235607504,5.22985199,191.21,191.17,0.65]
["bitfinex","SOLUSD",1761235607892,5.94985199,191.21,191.16,10.87647521]
["bitfinex","SOLUSD",1761235608085,7.05149938,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235608489,0.72,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235608706,7.05149938,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235609204,5.23039907,191.19,191.16,10.87647521]
["bitfinex","SOLUSD",1761235610285,0.72,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235610492,5.95022106,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235611209,12.28172044,191.2,191.16,10.87647521]
["bitfinex","SOLUSD",1761235611383,6.33149938,191.17,191.13,10.87647521]
["bitfinex","SOLUSD",1761235611583,6.33149938,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761235612201,12.28172044,191.2,191.13,0.65]
["bitfinex","SOLUSD",1761235612606,25.35703424,191.2,191.13,0.65]
["bitfinex","SOLUSD",1761235613586,18.30553486,191.2,191.15,10.87647521]
["bitfinex","SOLUSD",1761235614011,24.63703424,191.2,191.15,10.87647521]
["bitfinex","SOLUSD",1761235614214,0.72,191.19,191.15,11.52647521]
["bitfinex","SOLUSD",1761235614399,7.05149938,191.19,191.15,10.87647521]
["bitfinex","SOLUSD",1761235614597,6.33149938,191.18,191.15,10.87647521]
["bitfinex","SOLUSD",1761235615205,5.23094627,191.17,191.15,10.87647521]
["bitfinex","SOLUSD",1761235616601,11.56244565,191.17,191.14,36.7]
["bitfinex","SOLUSD",1761235616798,12.28244565,191.17,191.14,36.7]
["bitfinex","SOLUSD",1761235616997,12.28244565,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761235616998,7.05149938,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761235617404,5.23149359,191.15,191.12,11.52647521]
["bitfinex","SOLUSD",1761235618109,5.23149359,191.15,191.12,10.87647521]
["bitfinex","SOLUSD",1761235618290,0.72,191.14,191.12,10.87647521]
["bitfinex","SOLUSD",1761235618489,7.05149938,191.14,191.11,38.62843313]
["bitfinex","SOLUSD",1761235618895,0.72,191.14,191.11,38.62843313]
["bitfinex","SOLUSD",1761235619206,18.31022756,191.15,191.11,39.27843313]
["bitfinex","SOLUSD",1761235619708,25.36172694,191.15,191.11,39.27843313]
["bitfinex","SOLUSD",1761235620204,18.31022756,191.15,191.11,38.62843313]
["bitfinex","SOLUSD",1761235620520,5.23094627,191.17,191.12,11.52647521]
["bitfinex","SOLUSD",1761235620716,5.23094627,191.17,191.13,0.65]
["bitfinex","SOLUSD",1761235621407,5.95094627,191.17,191.13,0.65]
["bitfinex","SOLUSD",1761235621718,5.95094627,191.17,191.13,10.87647521]
["bitfinex","SOLUSD",1761235621899,11.56244565,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761235622095,13.79601831,191.19,191.12,11.52647521]
["bitfinex","SOLUSD",1761235622302,13.07459174,191.22,191.15,10.87647521]
["bitfinex","SOLUSD",1761235622493,13.07459174,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1761235622693,13.79459174,191.22,191.17,11.52647521]
["bitfinex","SOLUSD",1761235622894,20.12408927,191.24,191.18,0.65]
["bitfinex","SOLUSD",1761235623195,6.33149938,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1761235623513,5.22956551,191.23,191.18,0.65]
["bitfinex","SOLUSD",1761235623694,7.05149938,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761235624008,6.33149938,191.24,191.19,10.87647521]
["bitfinex","SOLUSD",1761235624517,0.72,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761235625315,12.28048915,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761235625526,12.28048915,191.25,191.19,11.52647521]
["bitfinex","SOLUSD",1761235626191,20.12198458,191.28,191.21,10.87647521]
["bitfinex","SOLUSD",1761235626390,0.72,191.33,191.24,22.88]
["bitfinex","SOLUSD",1761235626619,6.33149938,191.34,191.25,48.20647521]
["bitfinex","SOLUSD",1761235626918,6.33149938,191.35,191.27,10.87647521]
["bitfinex","SOLUSD",1761235627096,6.33149938,191.34,191.27,10.87647521]
["bitfinex","SOLUSD",1761235627301,6.33149938,191.34,191.27,11.52647521]
["bitfinex","SOLUSD",1761235627500,5.22657189,191.33,191.27,16.10467993]
["bitfinex","SOLUSD",1761235627803,5.22657189,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761235628015,5.94657189,191.33,191.27,10.87647521]
["bitfinex","SOLUSD",1761235628195,7.05149938,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761235628400,0.72,191.36,191.3,0.65]
["bitfinex","SOLUSD",1761235628721,6.33149938,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761235628902,6.33149938,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761235629400,6.33149938,191.3,191.21,10.87647521]
["bitfinex","SOLUSD",1761235629613,6.33149938,191.29,191.23,10.87647521]
["bitfinex","SOLUSD",1761235630005,6.33149938,191.29,191.23,0.65]
["bitfinex","SOLUSD",1761235630415,7.05149938,191.29,191.23,0.65]
["bitfinex","SOLUSD",1761235631220,6.33149938,191.27,191.22,10.87647521]
["bitfinex","SOLUSD",1761235631400,7.04149938,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761235631933,5.22875816,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761235632818,5.22875816,191.25,191.22,11.53647521]
["bitfinex","SOLUSD",1761235633326,5.22848478,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761235634028,5.93848478,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761235634197,0.71,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761235634402,12.26834445,191.32,191.23,0.66]
["bitfinex","SOLUSD",1761235635011,5.93684507,191.32,191.23,0.66]
["bitfinex","SOLUSD",1761235635210,25.33545714,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761235635429,25.33545714,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761235635637,19.00395776,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761235635812,5.93684507,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761235636006,5.22684507,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761235636516,5.22684507,191.32,191.29,11.53647521]
["bitfinex","SOLUSD",1761235637020,5.22657189,191.33,191.29,11.53647521]
["bitfinex","SOLUSD",1761235637728,5.2262052,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761235637925,5.9362052,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761235638129,6.33149938,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761235638516,0.71,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761235639031,5.93711793,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761235639339,5.93711793,191.32,191.27,36.68]
["bitfinex","SOLUSD",1761235639536,5.22711793,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761235639724,5.22711793,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761235640607,5.22711793,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761235641348,5.22629873,191.34,191.29,0.66]
["bitfinex","SOLUSD",1761235641534,25.3306774,191.37,191.29,0.66]
["bitfinex","SOLUSD",1761235641722,6.33149938,191.36,191.29,0.66]
["bitfinex","SOLUSD",1761235641922,7.04149938,191.36,191.29,0.66]
["bitfinex","SOLUSD",1761235642125,7.04149938,191.35,191.29,0.66]
["bitfinex","SOLUSD",1761235642434,5.22629873,191.34,191.29,0.66]
["bitfinex","SOLUSD",1761235643110,5.22629873,191.34,191.28,5.22785269]
["bitfinex","SOLUSD",1761235643111,6.33149938,191.32,191.25,0.66]
["bitfinex","SOLUSD",1761235643310,6.33149938,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761235643738,6.33149938,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761235643739,6.33149938,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761235644128,6.33149938,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761235644438,5.2276648,191.29,191.26,0.66]
["bitfinex","SOLUSD",1761235645139,5.9376648,191.29,191.23,11.53647521]
["bitfinex","SOLUSD",1761235645641,6.33149938,191.28,191.23,11.53647521]
["bitfinex","SOLUSD",1761235645827,6.33149938,191.24,191.19,0.69]
["bitfinex","SOLUSD",1761235646219,5.22930502,191.23,191.19,0.69]
["bitfinex","SOLUSD",1761235646432,12.2308044,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761235646743,18.97256758,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761235647744,0.67,191.22,191.19,10.87647521]
["bitfinex","SOLUSD",1761235648325,5.22985199,191.21,191.18,36.66]
["bitfinex","SOLUSD",1761235648518,6.33149938,191.19,191.17,2.7282021]
["bitfinex","SOLUSD",1761235648718,6.33149938,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235649225,7.00149938,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235649551,6.33149938,191.19,191.17,2.7282021]
["bitfinex","SOLUSD",1761235650042,7.00149938,191.19,191.17,2.7282021]
["bitfinex","SOLUSD",1761235650343,0.67,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235650839,12.23217204,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235653744,11.56217204,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235654045,12.23217204,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235654836,10.07593945,191.18,191.17,2.7282021]
["bitfinex","SOLUSD",1761235656035,22.88,191.15,191.1,10.87647521]
["bitfinex","SOLUSD",1761235656252,4.17526679,191.11,191.05,10.87647521]
["bitfinex","SOLUSD",1761235656550,23.55,191.14,191.09,2.73137467]
["bitfinex","SOLUSD",1761235656754,4.17526679,191.1,191.05,10.87647521]
["bitfinex","SOLUSD",1761235656935,0.67,191.13,191.05,10.87647521]
["bitfinex","SOLUSD",1761235657136,4.17526679,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761235657632,5.23286237,191.1,191.08,0.69]
["bitfinex","SOLUSD",1761235658334,9.40812916,191.1,191.07,10.87647521]
["bitfinex","SOLUSD",1761235658543,4.17526679,191.09,191.07,10.87647521]
["bitfinex","SOLUSD",1761235659230,9.40812916,191.1,191.07,10.87647521]
["bitfinex","SOLUSD",1761235659430,4.17526679,191.09,191.07,10.87647521]
["bitfinex","SOLUSD",1761235660038,5.23341009,191.08,191.07,10.87647521]
["bitfinex","SOLUSD",1761235660349,5.23341009,191.08,191.06,2.73195843]
["bitfinex","SOLUSD",1761235660534,17.25742272,191.1,191.07,0.69]
["bitfinex","SOLUSD",1761235660736,5.23314517,191.09,191.07,0.69]
["bitfinex","SOLUSD",1761235660942,5.23314517,191.09,191.06,2.73195843]
["bitfinex","SOLUSD",1761235661234,9.40841196,191.09,191.06,2.73195843]
["bitfinex","SOLUSD",1761235661661,4.17526679,191.08,191.06,2.73195843]
["bitfinex","SOLUSD",1761235662343,5.23368399,191.07,191.06,2.73195843]
["bitfinex","SOLUSD",1761235663339,5.23344871,191.08,191.06,2.73195843]
["bitfinex","SOLUSD",1761235663654,9.4087155,191.08,191.06,2.73195843]
["bitfinex","SOLUSD",1761235663832,10.0887155,191.08,191.06,2.73195843]
["bitfinex","SOLUSD",1761235664741,4.85526679,191.07,191.04,0.1]
["bitfinex","SOLUSD",1761235665056,4.17526679,191.05,191.04,0.1]
["bitfinex","SOLUSD",1761235665467,4.17526679,191.06,191.04,0.77]
["bitfinex","SOLUSD",1761235665637,4.17526679,191.07,191.04,0.77]
["bitfinex","SOLUSD",1761235666146,4.17526679,191.07,191.04,0.1]
["bitfinex","SOLUSD",1761235666852,10.0892247,191.06,191.04,0.1]
["bitfinex","SOLUSD",1761235667268,4.17526679,191.05,191.04,0.1]
["bitfinex","SOLUSD",1761235667433,4.85526679,191.05,191.04,0.1]
["bitfinex","SOLUSD",1761235668764,10.08949866,191.05,191.04,0.1]
["bitfinex","SOLUSD",1761235668966,10.08949866,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1761235669970,22.88,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1761235670171,63.75526679,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1761235670465,64.43526679,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1761235670849,69.67032071,191.02,191.01,1e-08]
["bitfinex","SOLUSD",1761235671162,69.67032071,191.02,190.95,0.1]
["bitfinex","SOLUSD",1761235671163,108.93322511,191.02,190.95,0.1]
["bitfinex","SOLUSD",1761235671471,31.23053358,190.96,190.94,0.1]
["bitfinex","SOLUSD",1761235671636,4.17526679,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761235671841,4.85526679,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761235672564,10.09223981,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761235675460,46.81223981,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761235676256,46.81223981,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1761235676563,22.88,190.92,190.91,1e-08]
["bitfinex","SOLUSD",1761235676876,22.88,190.92,190.89,1e-08]
["bitfinex","SOLUSD",1761235676877,63.77526679,190.92,190.89,1e-08]
["bitfinex","SOLUSD",1761235677055,0.68,190.91,190.89,1e-08]
["bitfinex","SOLUSD",1761235677358,46.13361147,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235677537,9.41361147,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235677740,10.09361147,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235678151,5.91834468,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235678469,9.41361147,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235679848,10.09361147,190.9,190.89,1e-08]
["bitfinex","SOLUSD",1761235680162,22.88,190.87,190.8,11.54647521]
["bitfinex","SOLUSD",1761235680365,4.17526679,190.85,190.82,10.87647521]
["bitfinex","SOLUSD",1761235680753,4.17526679,190.84,190.82,0.67]
["bitfinex","SOLUSD",1761235681367,5.2402662,190.83,190.82,0.67]
["bitfinex","SOLUSD",1761235681546,4.17526679,190.85,190.82,0.67]
["bitfinex","SOLUSD",1761235681739,5.23968911,190.86,190.82,0.67]
["bitfinex","SOLUSD",1761235681936,4.17526679,190.85,190.82,0.67]
["bitfinex","SOLUSD",1761235682140,4.17526679,190.84,190.81,10.87647521]
["bitfinex","SOLUSD",1761235682359,4.17526679,190.83,190.81,10.87647521]
["bitfinex","SOLUSD",1761235682568,4.17526679,190.83,190.79,0.67]
["bitfinex","SOLUSD",1761235682764,19.01829541,190.86,190.77,11.54647521]
["bitfinex","SOLUSD",1761235682966,1.82812974,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235683263,1.82812974,190.84,190.77,10.87647521]
["bitfinex","SOLUSD",1761235683473,1.82812974,190.83,190.81,10.87647521]
["bitfinex","SOLUSD",1761235683765,19.01829541,190.86,190.81,10.87647521]
["bitfinex","SOLUSD",1761235683986,1.82812974,190.82,190.77,11.54647521]
["bitfinex","SOLUSD",1761235684269,1.82812974,190.81,190.77,11.54647521]
["bitfinex","SOLUSD",1761235684565,1.82812974,190.81,190.79,10.87647521]
["bitfinex","SOLUSD",1761235684767,4.87190516,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761235685071,37.44,190.8,190.73,10.87647521]
["bitfinex","SOLUSD",1761235685258,4.19190516,190.75,190.73,0.67]
["bitfinex","SOLUSD",1761235685466,9.43463082,190.75,190.73,0.67]
["bitfinex","SOLUSD",1761235685651,4.19190516,190.75,190.73,0.67]
["bitfinex","SOLUSD",1761235685849,5.2402662,190.83,190.73,5.91292366]
["bitfinex","SOLUSD",1761235686060,22.88,190.83,190.74,35.89647521]
["bitfinex","SOLUSD",1761235686267,27.07190516,190.83,190.74,36.56647521]
["bitfinex","SOLUSD",1761235686448,4.19190516,190.8,190.76,10.87647521]
["bitfinex","SOLUSD",1761235686645,4.19190516,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235686962,4.19190516,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761235687470,9.43380561,190.78,190.76,10.87647521]
["bitfinex","SOLUSD",1761235687668,9.43328338,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235688169,5.2411403,190.8,190.78,11.54647521]
["bitfinex","SOLUSD",1761235688365,28.12082841,190.81,190.8,10.87647521]
["bitfinex","SOLUSD",1761235688564,9.43256419,190.82,190.79,0.67]
["bitfinex","SOLUSD",1761235688769,10.87647521,191.03,190.79,0.67]
["bitfinex","SOLUSD",1761235688950,4.19190516,190.86,190.79,0.67]
["bitfinex","SOLUSD",1761235689150,4.19190516,190.84,190.79,0.67]
["bitfinex","SOLUSD",1761235689375,4.19190516,190.83,190.79,0.67]
["bitfinex","SOLUSD",1761235689561,13.1004451,190.84,190.79,0.67]
["bitfinex","SOLUSD",1761235689769,4.19190516,190.84,190.79,0.67]
["bitfinex","SOLUSD",1761235690063,4.19190516,190.85,190.79,0.67]
["bitfinex","SOLUSD",1761235690864,4.19190516,190.82,190.79,0.67]
["bitfinex","SOLUSD",1761235691072,4.19190516,190.82,190.78,10.87647521]
["bitfinex","SOLUSD",1761235691378,4.19190516,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235691674,9.43304975,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235691848,9.4327661,190.81,190.78,10.87647521]
["bitfinex","SOLUSD",1761235692054,9.4327661,190.81,190.78,11.59647521]
["bitfinex","SOLUSD",1761235692254,4.19190516,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235693175,4.19190516,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235693679,5.2402662,190.83,190.78,11.59647521]
["bitfinex","SOLUSD",1761235693986,9.43217136,190.83,190.79,0.72]
["bitfinex","SOLUSD",1761235694991,4.19190516,190.82,190.79,0.72]
["bitfinex","SOLUSD",1761235695163,9.43217136,190.83,190.79,0.72]
["bitfinex","SOLUSD",1761235695572,4.19190516,190.81,190.78,10.87647521]
["bitfinex","SOLUSD",1761235695877,9.43307532,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235696071,5.24117016,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235696974,5.24117016,190.8,190.78,11.59647521]
["bitfinex","SOLUSD",1761235697681,9.43307532,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235697882,4.19190516,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235699481,5.24163958,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235699683,9.43354474,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235700060,5.24163958,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235700381,9.43354474,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235701164,10.12354474,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235701790,5.93163958,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235701980,10.12354474,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235702175,9.43354474,190.78,190.77,13.61264784]
["bitfinex","SOLUSD",1761235702477,5.24163958,190.78,190.77,14.33264784]
["bitfinex","SOLUSD",1761235702692,5.24163958,190.78,190.7,5.24383848]
["bitfinex","SOLUSD",1761235702910,5.24163958,190.78,190.68,13.1103248]
["bitfinex","SOLUSD",1761235703068,5.24163958,190.78,190.77,2.73619314]
["bitfinex","SOLUSD",1761235703574,9.43354474,190.78,190.68,18.3547133]
["bitfinex","SOLUSD",1761235703892,5.24163958,190.78,190.77,2.73626314]
["bitfinex","SOLUSD",1761235704061,5.24163958,190.78,190.68,18.3547133]
["bitfinex","SOLUSD",1761235704265,5.24163958,190.78,190.77,2.73637733]
["bitfinex","SOLUSD",1761235704476,13.10409896,190.78,190.77,2.73637733]
["bitfinex","SOLUSD",1761235704680,13.10409896,190.78,190.68,49.9103248]
["bitfinex","SOLUSD",1761235704881,4.19190516,190.77,190.69,10.87647521]
["bitfinex","SOLUSD",1761235705086,4.19190516,190.76,190.69,10.87647521]
["bitfinex","SOLUSD",1761235705263,4.19190516,190.72,190.69,13.61286176]
["bitfinex","SOLUSD",1761235705466,4.19190516,190.71,190.69,13.61286176]
["bitfinex","SOLUSD",1761235706079,22.88,190.75,190.69,13.61286176]
["bitfinex","SOLUSD",1761235706400,5.24136485,190.79,190.69,13.61286176]
["bitfinex","SOLUSD",1761235706572,4.19190516,190.8,190.71,10.87647521]
["bitfinex","SOLUSD",1761235706879,14.93135803,190.81,190.71,10.87647521]
["bitfinex","SOLUSD",1761235707284,1.82868862,190.8,190.71,10.87647521]
["bitfinex","SOLUSD",1761235707703,28.12054082,190.82,190.71,10.87647521]
["bitfinex","SOLUSD",1761235707704,29.94922944,190.82,190.71,10.87647521]
["bitfinex","SOLUSD",1761235708004,5.24054082,190.82,190.75,10.87647521]
["bitfinex","SOLUSD",1761235708576,5.2402662,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235708942,5.23998708,190.85,190.77,10.87647521]
["bitfinex","SOLUSD",1761235709218,5.23916802,190.87,190.77,10.87647521]
["bitfinex","SOLUSD",1761235709383,5.23895814,190.88,190.79,10.87647521]
["bitfinex","SOLUSD",1761235710282,1.82868862,190.87,190.79,10.87647521]
["bitfinex","SOLUSD",1761235710597,1.82868862,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1761235711097,1.82868862,190.86,190.79,5.24136485]
["bitfinex","SOLUSD",1761235711296,5.23916802,190.87,190.78,10.87647521]
["bitfinex","SOLUSD",1761235711297,1.82868862,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235711484,18.33708807,190.87,190.73,10.87647521]
["bitfinex","SOLUSD",1761235711485,1.82868862,190.79,190.73,10.87647521]
["bitfinex","SOLUSD",1761235711683,1.82868862,190.77,190.68,37.55]
["bitfinex","SOLUSD",1761235712087,1.82868862,190.76,190.69,7.98039844]
["bitfinex","SOLUSD",1761235712290,1.82868862,190.77,190.7,10.87647521]
["bitfinex","SOLUSD",1761235712485,1.82868862,190.79,190.7,10.87647521]
["bitfinex","SOLUSD",1761235712692,1.82868862,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235713005,4.19253557,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235713487,4.19253557,190.77,190.7,10.87647521]
["bitfinex","SOLUSD",1761235714100,4.19253557,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235714492,4.19253557,190.77,190.7,10.87647521]
["bitfinex","SOLUSD",1761235714704,5.24218913,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235714887,5.24218913,190.76,190.7,16.12031209]
["bitfinex","SOLUSD",1761235715487,11.61210432,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235715702,5.24218913,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235715893,5.24109014,190.8,190.7,16.12029722]
["bitfinex","SOLUSD",1761235716097,11.61100533,190.8,190.7,52.10989344]
["bitfinex","SOLUSD",1761235716298,5.24109014,190.8,190.7,52.10989344]
["bitfinex","SOLUSD",1761235716498,11.61100533,190.8,190.7,52.10989344]
["bitfinex","SOLUSD",1761235716911,6.36991519,190.77,190.7,39.00029722]
["bitfinex","SOLUSD",1761235717097,6.36991519,190.78,190.7,39.00029722]
["bitfinex","SOLUSD",1761235717295,6.36991519,190.79,190.7,39.00029722]
["bitfinex","SOLUSD",1761235717497,6.36991519,190.75,190.7,33.75647521]
["bitfinex","SOLUSD",1761235717799,6.36991519,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761235718006,41.9438155,190.8,190.7,10.87647521]
["bitfinex","SOLUSD",1761235718203,6.36991519,190.76,190.7,10.87647521]
["bitfinex","SOLUSD",1761235718597,6.36991519,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761235719811,11.61128004,190.79,190.7,16.12021767]
["bitfinex","SOLUSD",1761235720015,29.24991519,190.8,190.7,16.12021767]
["bitfinex","SOLUSD",1761235720313,6.36991519,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761235720501,6.36991519,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761235721009,6.36991519,190.75,190.7,16.12023541]
["bitfinex","SOLUSD",1761235721402,6.36991519,190.76,190.7,16.12023541]
["bitfinex","SOLUSD",1761235723014,11.61168815,190.78,190.7,16.78023541]
["bitfinex","SOLUSD",1761235723612,5.24177296,190.78,190.7,16.78023541]
["bitfinex","SOLUSD",1761235723804,5.24177296,190.78,190.7,66.76983163]
["bitfinex","SOLUSD",1761235724000,6.36991519,190.79,190.72,10.87647521]
["bitfinex","SOLUSD",1761235724322,11.61124003,190.8,190.72,10.87647521]
["bitfinex","SOLUSD",1761235724513,13.09954481,190.85,190.74,10.87647521]
["bitfinex","SOLUSD",1761235724705,6.36991519,190.84,190.74,10.87647521]
["bitfinex","SOLUSD",1761235724905,6.36991519,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1761235725105,11.61018139,190.83,190.78,10.87647521]
["bitfinex","SOLUSD",1761235725823,5.2402662,190.83,190.78,10.87647521]
["bitfinex","SOLUSD",1761235726117,5.2402662,190.83,190.76,16.11861621]
["bitfinex","SOLUSD",1761235726318,24.70944903,190.85,190.76,29.22408905]
["bitfinex","SOLUSD",1761235726615,28.11998903,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235726807,34.48990422,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235727006,11.60990422,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235727317,11.60990422,190.85,190.78,16.11808168]
["bitfinex","SOLUSD",1761235727620,6.36991519,190.81,190.78,10.87647521]
["bitfinex","SOLUSD",1761235727807,0.69,190.84,190.74,52.99913313]
["bitfinex","SOLUSD",1761235727808,6.36991519,190.82,190.74,52.99913313]
["bitfinex","SOLUSD",1761235728008,6.36991519,190.82,190.74,16.11913313]
["bitfinex","SOLUSD",1761235728211,6.36991519,190.82,190.74,52.99913313]
["bitfinex","SOLUSD",1761235728401,6.36991519,190.83,190.74,52.99913313]
["bitfinex","SOLUSD",1761235728608,6.36991519,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1761235728995,6.36991519,190.84,190.76,0.66]
["bitfinex","SOLUSD",1761235729193,5.23998903,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235729408,11.60990422,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235729722,5.23998903,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235729910,5.23998903,190.85,190.78,11.53647521]
["bitfinex","SOLUSD",1761235730695,11.60990422,190.85,190.78,11.53647521]
["bitfinex","SOLUSD",1761235730897,5.2387808,190.89,190.8,10.87647521]
["bitfinex","SOLUSD",1761235731304,5.2387808,190.89,190.81,11.53647521]
["bitfinex","SOLUSD",1761235731815,5.23847409,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761235732012,5.23847409,190.9,190.83,47.75647521]
["bitfinex","SOLUSD",1761235732221,5.23847409,190.9,190.85,10.87647521]
["bitfinex","SOLUSD",1761235732723,5.23812526,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761235733021,6.36991519,190.88,190.79,36.88]
["bitfinex","SOLUSD",1761235733225,6.36991519,190.87,190.8,16.77729658]
["bitfinex","SOLUSD",1761235733397,6.36991519,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761235733599,7.05991519,190.88,190.81,10.87647521]
["bitfinex","SOLUSD",1761235734426,12.29907956,190.88,190.82,5.24054082]
["bitfinex","SOLUSD",1761235734606,7.05991519,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1761235735310,7.05991519,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761235736035,0.69,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761235736208,7.05991519,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761235736410,12.29947918,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761235736728,6.36991519,190.84,190.8,10.87647521]
["bitfinex","SOLUSD",1761235736928,7.05991519,190.85,190.8,10.87647521]
["bitfinex","SOLUSD",1761235737432,7.05991519,190.84,190.8,10.87647521]
["bitfinex","SOLUSD",1761235738031,6.36991519,190.83,190.79,10.87647521]
["bitfinex","SOLUSD",1761235738220,12.30014914,190.84,190.79,11.53647521]
["bitfinex","SOLUSD",1761235739232,7.05991519,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235739936,6.36991519,190.85,190.79,5.24126034]
["bitfinex","SOLUSD",1761235740115,5.23913242,190.88,190.8,15.43270633]
["bitfinex","SOLUSD",1761235740315,5.23913242,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761235740517,5.23865942,190.89,190.82,10.87647521]
["bitfinex","SOLUSD",1761235740836,5.23865942,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761235741230,5.92865942,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761235741534,0.69,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761235742231,5.92898726,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761235742429,5.23898726,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761235742733,6.36991519,190.85,190.82,10.87647521]
["bitfinex","SOLUSD",1761235742936,6.36991519,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235743108,6.36991519,190.84,190.78,10.87647521]
["bitfinex","SOLUSD",1761235743313,6.36991519,190.81,190.78,10.87647521]
["bitfinex","SOLUSD",1761235743509,6.36991519,190.82,190.76,10.87647521]
["bitfinex","SOLUSD",1761235743736,7.05991519,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761235744040,11.61015789,190.84,190.78,16.11794016]
["bitfinex","SOLUSD",1761235744255,5.92978648,190.85,190.78,16.11794016]
["bitfinex","SOLUSD",1761235744428,6.36991519,190.88,190.79,4.55492639]
["bitfinex","SOLUSD",1761235744627,6.36991519,190.9,190.81,10.87647521]
["bitfinex","SOLUSD",1761235744824,5.23841171,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761235745148,7.05991519,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761235745521,0.69,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761235745746,7.05991519,190.89,190.83,10.87647521]
["bitfinex","SOLUSD",1761235746244,5.23889354,190.88,190.83,16.11669234]
["bitfinex","SOLUSD",1761235746618,0.69,190.87,190.83,16.11669234]
["bitfinex","SOLUSD",1761235747034,5.23825707,190.91,190.83,16.11669234]
["bitfinex","SOLUSD",1761235747237,6.36991519,190.89,190.83,16.11669234]
["bitfinex","SOLUSD",1761235747426,6.36991519,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761235747638,6.36991519,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761235747942,6.36991519,190.86,190.81,10.87647521]
["bitfinex","SOLUSD",1761235748236,11.60913524,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761235748834,0.69,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761235749220,7.05991519,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761235749446,6.36991519,190.83,190.79,10.87647521]
["bitfinex","SOLUSD",1761235749625,6.36991519,190.82,190.79,10.87647521]
["bitfinex","SOLUSD",1761235749938,6.36991519,190.82,190.75,16.77893916]
["bitfinex","SOLUSD",1761235750147,6.36991519,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235750320,11.61063917,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235750513,12.30063917,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235750732,11.61063917,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235750932,6.36991519,190.8,190.76,10.87647521]
["bitfinex","SOLUSD",1761235751133,6.36991519,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761235751447,6.36991519,190.79,190.71,50.65845457]
["bitfinex","SOLUSD",1761235751448,6.36991519,190.79,190.72,16.1197638]
["bitfinex","SOLUSD",1761235751637,5.24031266,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235752023,12.32022785,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235752333,5.95031266,190.83,190.79,10.87647521]
["bitfinex","SOLUSD",1761235752845,11.60996562,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235753140,12.31996562,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235753434,0.71,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235753642,7.07991519,190.83,190.79,10.87647521]
["bitfinex","SOLUSD",1761235753841,7.07991519,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235754144,11.60996562,190.84,190.79,10.87647521]
["bitfinex","SOLUSD",1761235754444,12.31996562,190.84,190.78,16.11790297]
["bitfinex","SOLUSD",1761235754735,7.07991519,190.83,190.78,10.87647521]
["bitfinex","SOLUSD",1761235755237,0.71,190.83,190.78,10.87647521]
["bitfinex","SOLUSD",1761235755421,0.71,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235755630,7.07991519,190.83,190.78,3.90176289]
["bitfinex","SOLUSD",1761235755818,7.07991519,190.83,190.77,10.87647521]
["bitfinex","SOLUSD",1761235756018,0.71,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235756446,5.950723,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235757143,5.240723,190.82,190.77,10.87647521]
["bitfinex","SOLUSD",1761235757447,2.85677543,190.8,190.76,10.87647521]
["bitfinex","SOLUSD",1761235757625,2.85677543,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235757820,0.71,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235758035,0.71,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761235758254,0.71,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235758623,3.56677543,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761235758845,8.80832172,190.79,190.76,10.87647521]
["bitfinex","SOLUSD",1761235759144,0.71,190.78,190.76,10.87647521]
["bitfinex","SOLUSD",1761235759543,3.56677543,190.78,190.76,10.87647521]
["bitfinex","SOLUSD",1761235760040,0.71,190.77,190.76,10.87647521]
["bitfinex","SOLUSD",1761235760243,0.71,190.77,190.76,14.78364511]
["bitfinex","SOLUSD",1761235760439,3.56677543,190.77,190.76,14.78364511]
["bitfinex","SOLUSD",1761235760658,8.80868977,190.77,190.76,10.87647521]
["bitfinex","SOLUSD",1761235761924,8.80868977,190.77,190.75,2.73565889]
["bitfinex","SOLUSD",1761235762139,3.56677543,190.76,190.75,13.6121341]
["bitfinex","SOLUSD",1761235762853,8.80896456,190.76,190.75,13.6121341]
["bitfinex","SOLUSD",1761235764636,8.80896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235765552,45.66896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235765739,8.80896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235765943,45.66896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235767833,8.80896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235768153,45.66896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235768454,42.81218913,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235768749,45.66896456,190.76,190.75,2.73565889]
["bitfinex","SOLUSD",1761235769157,84.98538309,190.76,190.63,27.85]
["bitfinex","SOLUSD",1761235769354,2.85677543,190.7,190.64,10.87647521]
["bitfinex","SOLUSD",1761235769853,2.85677543,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235770042,2.85677543,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235770237,5.2443885,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235770951,5.24411847,190.69,190.66,11.52647521]
["bitfinex","SOLUSD",1761235771153,5.24411847,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235772053,5.24356748,190.71,190.66,11.52647521]
["bitfinex","SOLUSD",1761235772245,2.85677543,190.72,190.68,10.87647521]
["bitfinex","SOLUSD",1761235772640,2.85677543,190.72,190.68,0.65]
["bitfinex","SOLUSD",1761235772845,2.85677543,190.72,190.67,10.87647521]
["bitfinex","SOLUSD",1761235773049,3.57677543,190.72,190.67,11.52647521]
["bitfinex","SOLUSD",1761235773444,5.24356352,190.71,190.67,11.52647521]
["bitfinex","SOLUSD",1761235773734,5.24356352,190.71,190.68,0.65]
["bitfinex","SOLUSD",1761235774150,5.24356352,190.71,190.67,0.65]
["bitfinex","SOLUSD",1761235777244,5.24356352,190.71,190.66,10.87647521]
["bitfinex","SOLUSD",1761235777245,5.24356352,190.71,190.66,11.52647521]
["bitfinex","SOLUSD",1761235777457,5.24356352,190.71,190.67,0.65]
["bitfinex","SOLUSD",1761235779566,0.72,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235779758,0.72,190.7,190.66,11.52647521]
["bitfinex","SOLUSD",1761235780160,7.0739516,190.71,190.66,11.52647521]
["bitfinex","SOLUSD",1761235780465,1.83038808,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235780657,0.72,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235780867,1.83038808,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235781043,5.2443885,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235781238,5.9643885,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235781663,7.07477658,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235781856,7.07477658,190.68,190.65,2.73736332]
["bitfinex","SOLUSD",1761235781857,2.55038808,190.67,190.65,2.73736332]
["bitfinex","SOLUSD",1761235782063,1.83038808,190.66,190.65,13.61383853]
["bitfinex","SOLUSD",1761235782365,2.55038808,190.66,190.65,13.61383853]
["bitfinex","SOLUSD",1761235783343,7.79532671,190.66,190.65,13.61383853]
["bitfinex","SOLUSD",1761235783986,7.07532671,190.66,190.65,13.61383853]
["bitfinex","SOLUSD",1761235784141,5.24493863,190.66,190.65,13.61383853]
["bitfinex","SOLUSD",1761235784569,5.24471445,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235784767,5.24471445,190.67,190.65,2.73736332]
["bitfinex","SOLUSD",1761235785067,5.96471445,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235785265,5.24471445,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235785476,7.07471964,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235785660,7.79471964,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235786047,5.96433156,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235786765,0.72,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235787071,0.72,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235787260,7.07454733,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235787571,0.72,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235787757,2.55038808,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235787955,1.83038808,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235788366,2.55038808,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235788855,7.07454733,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235789058,5.96415925,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235789265,7.79454733,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235789762,5.96415925,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235789960,7.07454733,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235790564,5.96415925,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235792557,5.24415925,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235792760,7.79410942,190.71,190.66,10.87647521]
["bitfinex","SOLUSD",1761235792960,0.72,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235793564,2.55038808,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235794967,2.55038808,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235795465,0.72,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235796277,7.79438701,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235796454,0.72,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235797180,5.9642633,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235799679,7.79465138,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235799880,7.79465138,190.69,190.65,10.87647521]
["bitfinex","SOLUSD",1761235800177,7.79465138,190.69,190.65,13.61387413]
["bitfinex","SOLUSD",1761235800777,2.55038808,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235801151,2.55038808,190.67,190.65,13.61387413]
["bitfinex","SOLUSD",1761235801582,0.72,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235801974,7.07465138,190.69,190.65,14.33387413]
["bitfinex","SOLUSD",1761235802162,42.7842633,190.69,190.65,14.33387413]
["bitfinex","SOLUSD",1761235802559,42.7842633,190.69,190.65,13.61387413]
["bitfinex","SOLUSD",1761235802754,0.72,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235802983,2.55038808,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235803566,2.55038808,190.67,190.65,13.61387413]
["bitfinex","SOLUSD",1761235803769,0.72,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235805163,5.96440177,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235805371,23.6,190.71,190.65,14.33387413]
["bitfinex","SOLUSD",1761235805569,25.43038808,190.71,190.65,14.33387413]
["bitfinex","SOLUSD",1761235805772,0.72,190.7,190.65,13.61387413]
["bitfinex","SOLUSD",1761235805962,2.55038808,190.7,190.65,13.61387413]
["bitfinex","SOLUSD",1761235806363,5.96429954,190.69,190.65,13.61387413]
["bitfinex","SOLUSD",1761235807171,5.96429954,190.69,190.65,14.33387413]
["bitfinex","SOLUSD",1761235807366,5.96429954,190.69,190.65,13.61387413]
["bitfinex","SOLUSD",1761235807566,0.72,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235807968,2.55038808,190.68,190.65,13.61387413]
["bitfinex","SOLUSD",1761235808184,1.83038808,190.67,190.65,13.61387413]
["bitfinex","SOLUSD",1761235808389,1.83038808,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235808684,2.55038808,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235809070,0.72,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235809279,2.55038808,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235809662,1.83038808,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235809868,0.72,190.69,190.65,2.73739892]
["bitfinex","SOLUSD",1761235810165,2.55038808,190.69,190.65,2.73739892]
["bitfinex","SOLUSD",1761235810365,7.07477649,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235810600,1.83038808,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235810767,2.55038808,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235810968,0.66,190.69,190.65,2.73739892]
["bitfinex","SOLUSD",1761235811181,1.83038808,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235811689,2.49038808,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235811866,7.73532671,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235812688,5.90493863,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235812885,7.07532671,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235813168,7.73532671,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235813767,5.90493863,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235813975,7.73532671,190.66,190.65,13.61387413]
["bitfinex","SOLUSD",1761235814477,7.73532671,190.66,190.65,2.73739892]
["bitfinex","SOLUSD",1761235814670,7.73532671,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235815496,5.24493863,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235815791,43.93532671,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235818101,43.93532671,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235818281,44.49532671,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235820595,5.24493863,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235820812,42.10493863,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235821304,43.93532671,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235821797,42.10493863,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235822605,42.10493863,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235823988,42.10493863,190.66,190.65,1.84739892]
["bitfinex","SOLUSD",1761235824192,42.10493863,190.66,190.65,1.12739892]
["bitfinex","SOLUSD",1761235824504,42.10493863,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235824709,5.24493863,190.66,190.65,12.00387413]
["bitfinex","SOLUSD",1761235825199,42.06466355,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235825601,43.89505163,190.67,190.65,1.12739892]
["bitfinex","SOLUSD",1761235825793,42.06466355,190.67,190.65,1.12739892]
["bitfinex","SOLUSD",1761235825990,43.89505163,190.67,190.65,1.12739892]
["bitfinex","SOLUSD",1761235826175,42.06466355,190.67,190.65,1.12739892]
["bitfinex","SOLUSD",1761235826374,36.82,190.67,190.66,0.72]
["bitfinex","SOLUSD",1761235826582,42.06466355,190.67,190.66,11.59647521]
["bitfinex","SOLUSD",1761235826782,5.24466355,190.67,190.66,11.59647521]
["bitfinex","SOLUSD",1761235827182,7.07505163,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235827880,7.63505163,190.67,190.65,1.12739892]
["bitfinex","SOLUSD",1761235828109,1.83038808,190.66,190.62,10.87647521]
["bitfinex","SOLUSD",1761235828411,7.07592523,190.64,190.61,3.23821166]
["bitfinex","SOLUSD",1761235828913,5.24553715,190.64,190.61,3.23821166]
["bitfinex","SOLUSD",1761235829118,5.24553715,190.64,190.61,3.93821166]
["bitfinex","SOLUSD",1761235829486,1.83038808,190.62,190.61,3.23821166]
["bitfinex","SOLUSD",1761235829687,1.83038808,190.63,190.61,3.23821166]
["bitfinex","SOLUSD",1761235830109,7.07592523,190.64,190.61,3.23821166]
["bitfinex","SOLUSD",1761235830717,5.24553715,190.64,190.61,3.23821166]
["bitfinex","SOLUSD",1761235830893,0.56,190.66,190.61,3.23821166]
["bitfinex","SOLUSD",1761235830894,38.67038808,190.63,190.61,3.23821166]
["bitfinex","SOLUSD",1761235831229,2.39038808,190.62,190.61,3.23821166]
["bitfinex","SOLUSD",1761235831389,2.39038808,190.62,190.61,0.5]
["bitfinex","SOLUSD",1761235832093,1.83038808,190.62,190.61,0.5]
["bitfinex","SOLUSD",1761235832293,39.23038808,190.62,190.61,0.5]
["bitfinex","SOLUSD",1761235832724,43.91642732,190.62,190.61,0.5]
["bitfinex","SOLUSD",1761235834928,22.88,190.59,190.57,0.1]
["bitfinex","SOLUSD",1761235835122,38.69038808,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235835335,22.88,190.59,190.57,0.1]
["bitfinex","SOLUSD",1761235835500,38.69038808,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235836424,1.83038808,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235836636,5.24603924,190.62,190.57,0.8]
["bitfinex","SOLUSD",1761235836809,1.83038808,190.63,190.58,10.87647521]
["bitfinex","SOLUSD",1761235837008,36.88,190.63,190.58,10.87647521]
["bitfinex","SOLUSD",1761235837330,38.71038808,190.63,190.6,10.87647521]
["bitfinex","SOLUSD",1761235838028,38.71038808,190.63,190.57,0.1]
["bitfinex","SOLUSD",1761235838231,38.71038808,190.63,190.61,10.87647521]
["bitfinex","SOLUSD",1761235838731,5.24603924,190.62,190.6,10.87647521]
["bitfinex","SOLUSD",1761235838925,5.24603924,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761235839133,5.24603924,190.62,190.6,10.87647521]
["bitfinex","SOLUSD",1761235839522,8.10844831,190.62,190.6,10.87647521]
["bitfinex","SOLUSD",1761235839721,2.86240907,190.61,190.6,10.87647521]
["bitfinex","SOLUSD",1761235839928,2.86240907,190.61,190.57,0.8]
["bitfinex","SOLUSD",1761235840432,2.86240907,190.6,190.57,0.8]
["bitfinex","SOLUSD",1761235840633,2.86240907,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235840830,8.10954937,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235841013,8.66954937,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235841531,8.10954937,190.58,190.57,0.1]
["bitfinex","SOLUSD",1761235843533,22.88,190.55,190.5,0.1]
["bitfinex","SOLUSD",1761235843840,25.74240907,190.51,190.5,0.1]
["bitfinex","SOLUSD",1761235844020,62.64240907,190.51,190.5,0.1]
["bitfinex","SOLUSD",1761235844220,55.47716782,190.58,190.51,10.87647521]
["bitfinex","SOLUSD",1761235844221,22.88,190.55,190.51,10.87647521]
["bitfinex","SOLUSD",1761235844439,2.86240907,190.53,190.51,10.87647521]
["bitfinex","SOLUSD",1761235844626,36.9,190.54,190.52,10.87647521]
["bitfinex","SOLUSD",1761235844830,2.86240907,190.53,190.52,10.87647521]
["bitfinex","SOLUSD",1761235845033,8.11092636,190.53,190.52,10.87647521]
["bitfinex","SOLUSD",1761235845445,5.24851729,190.53,190.52,10.87647521]
["bitfinex","SOLUSD",1761235845739,8.11092636,190.53,190.52,10.87647521]
["bitfinex","SOLUSD",1761235845923,8.11092636,190.53,190.52,11.56647521]
["bitfinex","SOLUSD",1761235845924,5.24851729,190.53,190.52,11.56647521]
["bitfinex","SOLUSD",1761235846123,8.11092636,190.53,190.52,11.56647521]
["bitfinex","SOLUSD",1761235846635,8.11092636,190.53,190.52,10.87647521]
["bitfinex","SOLUSD",1761235848439,39.78240907,190.56,190.53,10.87647521]
["bitfinex","SOLUSD",1761235848642,39.78240907,190.56,190.53,0.69]
["bitfinex","SOLUSD",1761235848826,5.24686499,190.59,190.55,10.87647521]
["bitfinex","SOLUSD",1761235849025,36.92,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761235849420,42.16718848,190.58,190.55,10.87647521]
["bitfinex","SOLUSD",1761235849620,36.92,190.58,190.55,0.69]
["bitfinex","SOLUSD",1761235850335,5.24715908,190.58,190.55,0.69]
["bitfinex","SOLUSD",1761235850546,36.92,190.61,190.55,0.69]
["bitfinex","SOLUSD",1761235851325,42.16631446,190.61,190.56,10.87647521]
["bitfinex","SOLUSD",1761235851833,42.16631446,190.61,190.58,10.87647521]
["bitfinex","SOLUSD",1761235852238,42.16631446,190.61,190.59,0.69]
["bitfinex","SOLUSD",1761235853533,42.16631446,190.61,190.58,10.87647521]
["bitfinex","SOLUSD",1761235854053,55.28210062,190.61,190.56,10.87647521]
["bitfinex","SOLUSD",1761235854436,42.16631446,190.61,190.57,0.69]
["bitfinex","SOLUSD",1761235854748,5.24631446,190.61,190.58,10.87647521]
["bitfinex","SOLUSD",1761235855147,5.24631446,190.61,190.58,0.69]
["bitfinex","SOLUSD",1761235855446,5.24631446,190.61,190.6,10.87647521]
["bitfinex","SOLUSD",1761235855841,42.1660614,190.62,190.6,0.69]
["bitfinex","SOLUSD",1761235859727,13.11222415,190.67,190.6,0.69]
["bitfinex","SOLUSD",1761235859933,0.56,190.73,190.61,10.87647521]
["bitfinex","SOLUSD",1761235860133,39.76240907,190.72,190.61,10.87647521]
["bitfinex","SOLUSD",1761235860342,22.88,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761235860540,39.78240907,190.68,190.63,10.87647521]
["bitfinex","SOLUSD",1761235860741,39.78240907,190.68,190.61,10.87647521]
["bitfinex","SOLUSD",1761235860943,36.92,190.68,190.65,10.87647521]
["bitfinex","SOLUSD",1761235861436,42.16450723,190.68,190.65,0.69]
["bitfinex","SOLUSD",1761235861743,45.0269163,190.68,190.63,0.69]
["bitfinex","SOLUSD",1761235862147,42.16450723,190.68,190.63,0.69]
["bitfinex","SOLUSD",1761235863559,36.92,190.68,190.64,10.87647521]
["bitfinex","SOLUSD",1761235863751,5.24335106,190.72,190.64,10.87647521]
["bitfinex","SOLUSD",1761235864071,25.68,190.74,190.65,0.69]
["bitfinex","SOLUSD",1761235864440,2.86240907,190.73,190.65,0.69]
["bitfinex","SOLUSD",1761235864760,2.86240907,190.72,190.65,0.69]
["bitfinex","SOLUSD",1761235864947,2.86240907,190.71,190.65,0.69]
["bitfinex","SOLUSD",1761235865343,2.86240907,190.71,190.65,5.93496577]
["bitfinex","SOLUSD",1761235865542,2.86240907,190.71,190.67,10.87647521]
["bitfinex","SOLUSD",1761235865946,26.24,190.74,190.67,10.87647521]
["bitfinex","SOLUSD",1761235866147,2.86240907,190.72,190.67,0.69]
["bitfinex","SOLUSD",1761235866548,2.86240907,190.73,190.67,0.69]
["bitfinex","SOLUSD",1761235866949,18.34966412,190.74,190.67,0.69]
["bitfinex","SOLUSD",1761235867354,8.10522618,190.74,190.67,5.93440585]
["bitfinex","SOLUSD",1761235867556,5.24281711,190.74,190.67,5.93440585]
["bitfinex","SOLUSD",1761235867752,8.10522618,190.74,190.69,10.87647521]
["bitfinex","SOLUSD",1761235868163,5.24281711,190.74,190.71,10.87647521]
["bitfinex","SOLUSD",1761235868361,8.10522618,190.74,190.71,10.87647521]
["bitfinex","SOLUSD",1761235868663,5.24136485,190.79,190.73,10.87647521]
["bitfinex","SOLUSD",1761235868871,2.86240907,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761235869048,2.86240907,190.75,190.71,10.87647521]
["bitfinex","SOLUSD",1761235869461,8.10502083,190.75,190.73,10.87647521]
["bitfinex","SOLUSD",1761235870062,8.10462264,190.76,190.73,0.69]
["bitfinex","SOLUSD",1761235870258,2.86240907,190.75,190.71,11.56647521]
["bitfinex","SOLUSD",1761235870568,2.86240907,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235870768,2.86240907,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761235870957,2.86240907,190.77,190.75,10.87647521]
["bitfinex","SOLUSD",1761235871850,5.24218913,190.76,190.72,11.55647521]
["bitfinex","SOLUSD",1761235872355,8.1045982,190.76,190.72,11.55647521]
["bitfinex","SOLUSD",1761235872550,8.1045982,190.76,190.69,22.88]
["bitfinex","SOLUSD",1761235872551,8.1045982,190.76,190.74,10.87647521]
["bitfinex","SOLUSD",1761235873149,36.88,190.78,190.75,0.68]
["bitfinex","SOLUSD",1761235873353,44.98408403,190.78,190.71,11.55647521]
["bitfinex","SOLUSD",1761235873554,44.98408403,190.78,190.72,0.68]
["bitfinex","SOLUSD",1761235873761,42.12167496,190.78,190.73,10.87647521]
["bitfinex","SOLUSD",1761235874092,5.24167496,190.78,190.73,10.87647521]
["bitfinex","SOLUSD",1761235874282,5.2414055,190.79,190.75,10.87647521]
["bitfinex","SOLUSD",1761235874665,2.86240907,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235875166,2.86240907,190.75,190.73,10.87647521]
["bitfinex","SOLUSD",1761235875373,2.86240907,190.74,190.73,10.87647521]
["bitfinex","SOLUSD",1761235875579,22.88,190.73,190.62,16.41770491]
["bitfinex","SOLUSD",1761235875866,2.86240907,190.64,190.56,18.36634781]
["bitfinex","SOLUSD",1761235876072,2.86240907,190.64,190.59,22.88]
["bitfinex","SOLUSD",1761235876457,5.24526885,190.65,190.61,10.87647521]
["bitfinex","SOLUSD",1761235876767,8.10767792,190.65,190.61,10.87647521]
["bitfinex","SOLUSD",1761235876966,2.86240907,190.64,190.61,0.68]
["bitfinex","SOLUSD",1761235877980,5.24551118,190.64,190.61,0.68]
["bitfinex","SOLUSD",1761235878376,5.24551118,190.64,190.59,10.87647521]
["bitfinex","SOLUSD",1761235878557,8.10792025,190.64,190.6,0.68]
["bitfinex","SOLUSD",1761235880478,5.24551118,190.64,190.6,0.68]
["bitfinex","SOLUSD",1761235880673,8.10792025,190.64,190.61,10.87647521]
["bitfinex","SOLUSD",1761235880861,5.24551118,190.64,190.61,10.87647521]
["bitfinex","SOLUSD",1761235881057,5.24551118,190.64,190.63,10.87647521]
["bitfinex","SOLUSD",1761235881257,5.24524731,190.65,190.63,10.87647521]
["bitfinex","SOLUSD",1761235881557,5.24524731,190.65,190.61,0.68]
["bitfinex","SOLUSD",1761235881770,35.99079446,190.69,190.6,29.23947399]
["bitfinex","SOLUSD",1761235881771,22.88,190.69,190.6,29.23947399]
["bitfinex","SOLUSD",1761235881970,5.24109014,190.8,190.63,33.75647521]
["bitfinex","SOLUSD",1761235882157,0.56,190.79,190.63,33.75647521]
["bitfinex","SOLUSD",1761235882364,24.42,190.81,190.69,10.87647521]
["bitfinex","SOLUSD",1761235882365,29.66090083,190.81,190.69,10.87647521]
["bitfinex","SOLUSD",1761235882562,24.42,190.81,190.76,2.7365322]
["bitfinex","SOLUSD",1761235882765,32.5233827,190.81,190.76,2.7365322]
["bitfinex","SOLUSD",1761235882970,2.86240907,190.78,190.76,2.7365322]
["bitfinex","SOLUSD",1761235883176,25.74240907,190.77,190.76,2.6365322]
["bitfinex","SOLUSD",1761235883356,25.74240907,190.77,190.67,10.87647521]
["bitfinex","SOLUSD",1761235883562,2.86240907,190.8,190.67,10.87647521]
["bitfinex","SOLUSD",1761235883563,22.88,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761235883873,2.86240907,190.71,190.66,11.55647521]
["bitfinex","SOLUSD",1761235884093,2.86240907,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761235884257,2.86240907,190.7,190.65,10.87647521]
["bitfinex","SOLUSD",1761235884459,2.86240907,190.7,190.66,0.68]
["bitfinex","SOLUSD",1761235884658,6.37453539,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761235885358,5.24383848,190.7,190.66,0.68]
["bitfinex","SOLUSD",1761235885560,6.37453539,190.68,190.64,10.87647521]
["bitfinex","SOLUSD",1761235885863,6.37453539,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1761235886063,6.37453539,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761235886264,6.37453539,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235886465,6.37453539,190.68,190.63,10.87647521]
["bitfinex","SOLUSD",1761235886668,18.8134347,190.7,190.63,10.87647521]
["bitfinex","SOLUSD",1761235886858,18.8134347,190.7,190.63,11.59647521]
["bitfinex","SOLUSD",1761235886859,6.37453539,190.68,190.63,11.59647521]
["bitfinex","SOLUSD",1761235887263,6.37453539,190.68,190.64,0.72]
["bitfinex","SOLUSD",1761235887991,11.61918059,190.68,190.64,0.72]
["bitfinex","SOLUSD",1761235890795,5.24416831,190.69,190.65,10.87647521]
["bitfinex","SOLUSD",1761235891195,5.24416831,190.69,190.67,10.87647521]
["bitfinex","SOLUSD",1761235891693,5.24416831,190.69,190.67,0.72]
["bitfinex","SOLUSD",1761235892378,5.24383848,190.7,190.67,0.72]
["bitfinex","SOLUSD",1761235893384,5.24383848,190.7,190.68,10.87647521]
["bitfinex","SOLUSD",1761235893577,24.72797009,190.7,190.6,36.88]
["bitfinex","SOLUSD",1761235893896,6.37453539,190.69,190.65,10.87647521]
["bitfinex","SOLUSD",1761235894294,6.37453539,190.69,190.62,16.12239716]
["bitfinex","SOLUSD",1761235894295,5.2443885,190.68,190.62,16.12239716]
["bitfinex","SOLUSD",1761235894498,5.2443885,190.68,190.65,0.72]
["bitfinex","SOLUSD",1761235896592,25.18989515,190.68,190.62,11.59647521]
["bitfinex","SOLUSD",1761235896790,6.37453539,190.66,190.6,10.87647521]
["bitfinex","SOLUSD",1761235896993,0.46,190.67,190.6,10.87647521]
["bitfinex","SOLUSD",1761235897186,6.37453539,190.64,190.59,10.87647521]
["bitfinex","SOLUSD",1761235897579,6.37453539,190.64,190.6,0.72]
["bitfinex","SOLUSD",1761235898901,5.24576404,190.63,190.6,0.72]
["bitfinex","SOLUSD",1761235899289,5.24550933,190.64,190.6,5.96655885]
["bitfinex","SOLUSD",1761235899597,5.24466355,190.67,190.6,5.96655885]
["bitfinex","SOLUSD",1761235899906,5.24466355,190.67,190.62,10.87647521]
["bitfinex","SOLUSD",1761235900379,5.24466355,190.67,190.64,10.87647521]
["bitfinex","SOLUSD",1761235900902,5.24466355,190.67,190.65,0.66]
["bitfinex","SOLUSD",1761235901400,5.24466355,190.67,190.66,10.87647521]
["bitfinex","SOLUSD",1761235902275,13.11161466,190.68,190.66,10.87647521]
["bitfinex","SOLUSD",1761235902483,5.24411348,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235902682,5.24411348,190.69,190.63,10.87647521]
["bitfinex","SOLUSD",1761235902879,5.24411348,190.69,190.63,11.53647521]
["bitfinex","SOLUSD",1761235903112,5.24411348,190.69,190.64,0.66]
["bitfinex","SOLUSD",1761235903401,9.43981299,190.69,190.64,0.66]
["bitfinex","SOLUSD",1761235903612,5.24411348,190.69,190.65,10.87647521]
["bitfinex","SOLUSD",1761235903984,5.24411348,190.69,190.67,10.87647521]
["bitfinex","SOLUSD",1761235904498,5.24411348,190.69,190.67,0.66]
["bitfinex","SOLUSD",1761235904894,5.24411348,190.69,190.64,11.53647521]
["bitfinex","SOLUSD",1761235905200,5.24411348,190.69,190.65,0.66]
["bitfinex","SOLUSD",1761235905879,5.24411348,190.69,190.66,10.87647521]
["bitfinex","SOLUSD",1761235906280,5.24411348,190.69,190.66,11.53647521]
["bitfinex","SOLUSD",1761235906603,5.24411348,190.69,190.64,10.87647521]
["bitfinex","SOLUSD",1761235906796,5.24411348,190.69,190.68,10.87647521]
["bitfinex","SOLUSD",1761235907303,5.24383848,190.7,190.68,10.87647521]
["bitfinex","SOLUSD",1761235907483,5.24383848,190.7,190.64,5.24539148]
["bitfinex","SOLUSD",1761235907684,5.24383848,190.7,190.68,10.87647521]
["bitfinex","SOLUSD",1761235908806,7.07434163,190.7,190.66,10.87647521]
["bitfinex","SOLUSD",1761235909307,7.07434163,190.7,190.66,0.66]
["bitfinex","SOLUSD",1761235911010,5.24383848,190.7,190.66,0.66]
["bitfinex","SOLUSD",1761235913104,5.24383848,190.7,190.67,10.87647521]
["bitfinex","SOLUSD",1761235913309,5.24360059,190.71,190.67,10.87647521]
["bitfinex","SOLUSD",1761235913493,5.24360059,190.71,190.69,10.87647521]
["bitfinex","SOLUSD",1761235914389,5.24360059,190.71,190.64,10.87647521]
["bitfinex","SOLUSD",1761235914710,5.24360059,190.71,190.7,10.87647521]
["bitfinex","SOLUSD",1761235916415,20.64301255,190.71,190.64,10.87647521]
["bitfinex","SOLUSD",1761235916619,1.83050315,190.69,190.64,11.53647521]
["bitfinex","SOLUSD",1761235916813,20.18301255,190.71,190.66,10.87647521]
["bitfinex","SOLUSD",1761235917120,18.3525094,190.71,190.66,10.87647521]
["bitfinex","SOLUSD",1761235917301,18.3525094,190.71,190.68,10.87647521]
["bitfinex","SOLUSD",1761235918912,20.64301255,190.71,190.64,0.66]
["bitfinex","SOLUSD",1761235919212,104.7,190.73,190.65,10.87647521]
["bitfinex","SOLUSD",1761235919415,109.94320777,190.73,190.65,10.87647521]
["bitfinex","SOLUSD",1761235919618,109.94320777,190.73,190.67,10.87647521]
["bitfinex","SOLUSD",1761235919807,5.24356352,190.71,190.67,10.87647521]
["bitfinex","SOLUSD",1761235920000,5.24356352,190.71,190.68,10.87647521]
["bitfinex","SOLUSD",1761235920321,5.24334209,190.72,190.68,11.53647521]
["bitfinex","SOLUSD",1761235920495,5.24334209,190.72,190.7,10.87647521]
["bitfinex","SOLUSD",1761235921499,5.24334209,190.72,190.71,10.87647521]
["bitfinex","SOLUSD",1761235922500,104.7,190.73,190.72,10.87647521]
["bitfinex","SOLUSD",1761235922703,5.24275152,190.74,190.71,0.66]
["bitfinex","SOLUSD",1761235923113,36.82,190.75,190.71,0.66]
["bitfinex","SOLUSD",1761235923310,36.82,190.75,190.72,10.87647521]
["bitfinex","SOLUSD",1761235923503,13.10458882,190.78,190.72,10.87647521]
["bitfinex","SOLUSD",1761235923698,13.10458882,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235923699,49.92458882,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235923900,36.82,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235924319,36.82,190.78,190.74,0.66]
["bitfinex","SOLUSD",1761235925321,42.0617406,190.78,190.74,0.66]
["bitfinex","SOLUSD",1761235925730,1.83050315,190.75,190.7,10.87647521]
["bitfinex","SOLUSD",1761235925922,1.83050315,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761235926229,1.83050315,190.74,190.68,11.53647521]
["bitfinex","SOLUSD",1761235926535,1.83050315,190.73,190.68,11.53647521]
["bitfinex","SOLUSD",1761235926700,1.83050315,190.73,190.68,16.78083018]
["bitfinex","SOLUSD",1761235926904,1.83050315,190.74,190.7,10.87647521]
["bitfinex","SOLUSD",1761235927326,5.24301368,190.73,190.69,10.87647521]
["bitfinex","SOLUSD",1761235927532,5.24301368,190.73,190.69,11.53647521]
["bitfinex","SOLUSD",1761235928124,5.24301368,190.73,190.69,10.87647521]
["bitfinex","SOLUSD",1761235928318,5.24301368,190.73,190.7,0.66]
["bitfinex","SOLUSD",1761235929029,5.24218913,190.76,190.7,0.66]
["bitfinex","SOLUSD",1761235929414,7.07241749,190.77,190.7,5.90381289]
["bitfinex","SOLUSD",1761235929920,7.07241749,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761235929921,20.17720335,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761235930120,1.83050315,190.76,190.72,10.87647521]
["bitfinex","SOLUSD",1761235930424,1.83050315,190.76,190.72,0.66]
["bitfinex","SOLUSD",1761235930804,1.83050315,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235931205,1.83050315,190.76,190.73,0.7]
["bitfinex","SOLUSD",1761235931415,5.24246395,190.75,190.73,0.7]
["bitfinex","SOLUSD",1761235932527,38.65050315,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235932716,5.24198345,190.77,190.74,10.87647521]
["bitfinex","SOLUSD",1761235932921,5.24198345,190.77,190.75,0.7]
["bitfinex","SOLUSD",1761235933814,5.24198345,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761235934146,1.83050315,190.76,190.7,5.24378896]
["bitfinex","SOLUSD",1761235934326,1.83050315,190.75,190.71,10.87647521]
["bitfinex","SOLUSD",1761235934531,18.80676931,190.77,190.71,0.7]
["bitfinex","SOLUSD",1761235934716,20.17727246,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761235935127,20.17727246,190.77,190.73,0.7]
["bitfinex","SOLUSD",1761235935634,18.34676931,190.77,190.73,0.7]
["bitfinex","SOLUSD",1761235936019,5.24198345,190.77,190.73,0.7]
["bitfinex","SOLUSD",1761235936724,5.70198345,190.77,190.7,16.82030326]
["bitfinex","SOLUSD",1761235936917,7.5324866,190.77,190.7,16.82030326]
["bitfinex","SOLUSD",1761235937117,7.0724866,190.77,190.71,0.7]
["bitfinex","SOLUSD",1761235937928,5.24198345,190.77,190.71,0.7]
["bitfinex","SOLUSD",1761235938227,5.24198345,190.77,190.71,5.94351155]
["bitfinex","SOLUSD",1761235938419,5.24198345,190.77,190.73,10.87647521]
["bitfinex","SOLUSD",1761235938727,20.17727246,190.77,190.63,10.87647521]
["bitfinex","SOLUSD",1761235938929,43.05727246,190.77,190.72,0.7]
["bitfinex","SOLUSD",1761235939140,28.12198345,190.77,190.72,0.7]
["bitfinex","SOLUSD",1761235939327,5.24198345,190.77,190.72,0.7]
["bitfinex","SOLUSD",1761235939926,5.24167301,190.78,190.74,10.87647521]
["bitfinex","SOLUSD",1761235940139,5.24167301,190.78,190.76,10.87647521]
["bitfinex","SOLUSD",1761235940635,5.24167301,190.78,190.76,0.7]
["bitfinex","SOLUSD",1761235941016,5.24109014,190.8,190.76,0.7]
["bitfinex","SOLUSD",1761235941216,5.24109014,190.8,190.72,10.87647521]
["bitfinex","SOLUSD",1761235941217,1.83050315,190.77,190.72,10.87647521]
["bitfinex","SOLUSD",1761235941413,1.83050315,190.75,190.72,10.87647521]
["bitfinex","SOLUSD",1761235941621,22.88,190.78,190.72,10.87647521]
["bitfinex","SOLUSD",1761235941825,1.83050315,190.76,190.72,10.87647521]
["bitfinex","SOLUSD",1761235942236,5.24246395,190.75,190.72,10.87647521]
["bitfinex","SOLUSD",1761235942818,7.0729671,190.75,190.72,10.87647521]
["bitfinex","SOLUSD",1761235943633,7.0729671,190.75,190.73,10.87647521]
["bitfinex","SOLUSD",1761235943841,5.24246395,190.75,190.73,10.87647521]
["bitfinex","SOLUSD",1761235944936,18.34826898,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235945141,20.17877213,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235945731,18.34826898,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235945926,20.17877213,190.76,190.75,10.87647521]
["bitfinex","SOLUSD",1761235946218,5.24218913,190.76,190.71,10.87647521]
["bitfinex","SOLUSD",1761235946430,5.24218913,190.76,190.73,10.87647521]
["bitfinex","SOLUSD",1761235946915,5.24218913,190.76,190.75,10.87647521]
["bitfinex","SOLUSD",1761235947113,1.83050315,190.77,190.75,10.87647521]
["bitfinex","SOLUSD",1761235947114,5.24193366,190.77,190.75,10.87647521]
["bitfinex","SOLUSD",1761235947318,5.24136485,190.79,190.76,11.58647521]
["bitfinex","SOLUSD",1761235947735,5.24136485,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235949044,5.24136485,190.79,190.78,0.71]
["bitfinex","SOLUSD",1761235949222,5.24109014,190.8,190.78,0.71]
["bitfinex","SOLUSD",1761235949932,0.2,190.81,190.79,10.87647521]
["bitfinex","SOLUSD",1761235950445,24.71050315,190.8,190.74,0.71]
["bitfinex","SOLUSD",1761235950628,1.83050315,190.77,190.74,0.71]
["bitfinex","SOLUSD",1761235950828,1.83050315,190.78,190.74,0.71]
["bitfinex","SOLUSD",1761235951130,5.24191434,190.77,190.74,0.71]
["bitfinex","SOLUSD",1761235951333,5.24136485,190.79,190.75,10.87647521]
["bitfinex","SOLUSD",1761235951736,7.071868,190.79,190.77,10.87647521]
["bitfinex","SOLUSD",1761235952344,7.071868,190.79,190.7,29.22979756]
["bitfinex","SOLUSD",1761235952542,7.071868,190.79,190.78,10.87647521]
["bitfinex","SOLUSD",1761235953647,5.24136485,190.79,190.78,0.71]
["bitfinex","SOLUSD",1761235954046,0.2,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235954436,2.03050315,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235954750,1.83050315,190.8,190.77,10.87647521]
["bitfinex","SOLUSD",1761235955143,7.27135056,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235955631,0.2,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235955831,5.44089874,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235956938,0.2,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235957350,5.44095463,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235959171,0.2,190.81,190.78,0.71]
["bitfinex","SOLUSD",1761235959338,0.2,190.81,190.8,10.87647521]
["bitfinex","SOLUSD",1761235959744,0.2,190.81,190.8,11.58647521]
["bitfinex","SOLUSD",1761235960333,0.2,190.81,190.8,15.48280685]
["bitfinex","SOLUSD",1761235961043,0.2,190.81,190.8,15.45280685]
["bitfinex","SOLUSD",1761235962853,0.2,190.81,190.8,14.77280685]
["bitfinex","SOLUSD",1761235963068,8.75678625,190.81,190.76,10.87647521]
["bitfinex","SOLUSD",1761235963239,5.44081547,190.81,190.76,10.87647521]
["bitfinex","SOLUSD",1761235963572,2.85597078,190.8,190.78,10.87647521]
["bitfinex","SOLUSD",1761235964245,2.85597078,190.8,190.78,0.68]
["bitfinex","SOLUSD",1761235964563,5.24136485,190.79,190.78,0.68]
["bitfinex","SOLUSD",1761235965349,5.44089256,190.81,190.78,0.68]
["bitfinex","SOLUSD",1761235965655,0.2,190.81,190.79,10.87647521]
["bitfinex","SOLUSD",1761235966038,0.2,190.81,190.79,11.55647521]
["bitfinex","SOLUSD",1761235966443,0.2,190.81,190.8,11.55647521]
["bitfinex","SOLUSD",1761235966854,0.2,190.81,190.8,15.46306409]
["bitfinex","SOLUSD",1761235968758,0.2,190.81,190.8,20.70415423]
["bitfinex","SOLUSD",1761235969736,0.2,190.81,190.8,15.46306409]
["bitfinex","SOLUSD",1761235969956,0.2,190.81,190.8,14.78306409]
["bitfinex","SOLUSD",1761235970257,0.2,190.81,190.8,15.46306409]
["bitfinex","SOLUSD",1761235972051,0.2,190.81,190.8,20.70415423]
["bitfinex","SOLUSD",1761235973970,0.2,190.81,190.8,57.48415423]
["bitfinex","SOLUSD",1761235974263,0.2,190.81,190.8,20.70415423]
["bitfinex","SOLUSD",1761235974468,0.2,190.81,190.8,57.48415423]
["bitfinex","SOLUSD",1761235974657,0.2,190.81,190.8,52.24306409]
["bitfinex","SOLUSD",1761235974843,0.2,190.81,190.8,57.48415423]
["bitfinex","SOLUSD",1761235982674,0.2,190.81,190.8,14.78306409]
["bitfinex","SOLUSD",1761235982846,0.2,190.81,190.8,51.56306409]
["bitfinex","SOLUSD",1761235983048,0.2,190.81,190.8,52.24306409]
["bitfinex","SOLUSD",1761235983250,0.2,190.81,190.8,57.48415423]
["bitfinex","SOLUSD",1761235984580,0.2,190.81,190.8,20.70415423]
["bitfinex","SOLUSD",1761235984751,0.2,190.81,190.8,57.48415423]
["bitfinex","SOLUSD",1761235985146,104.7,190.92,190.81,10.87647521]
["bitfinex","SOLUSD",1761235985353,104.7,190.92,190.83,10.87647521]
["bitfinex","SOLUSD",1761235985354,5.23779593,190.92,190.83,10.87647521]
["bitfinex","SOLUSD",1761235985568,5.23779593,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761235985772,5.23779593,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761235985969,5.23779593,190.92,190.88,11.55647521]
["bitfinex","SOLUSD",1761235986372,5.23747179,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761235986752,5.23747179,190.94,190.9,0.68]
["bitfinex","SOLUSD",1761235987268,5.43761559,190.93,190.9,0.68]
["bitfinex","SOLUSD",1761235987651,5.89761559,190.93,190.89,47.65647521]
["bitfinex","SOLUSD",1761235987860,2.85597078,190.91,190.83,0.68]
["bitfinex","SOLUSD",1761235988059,2.85597078,190.89,190.85,10.87647521]
["bitfinex","SOLUSD",1761235988260,5.23834468,190.9,190.85,16.79615262]
["bitfinex","SOLUSD",1761235988468,5.23834468,190.9,190.87,10.87647521]
["bitfinex","SOLUSD",1761235988663,5.23834468,190.9,190.86,11.55647521]
["bitfinex","SOLUSD",1761235989352,5.23834468,190.9,190.86,10.87647521]
["bitfinex","SOLUSD",1761235989958,5.23834468,190.9,190.86,0.68]
["bitfinex","SOLUSD",1761235992182,5.69834468,190.9,190.85,52.89615167]
["bitfinex","SOLUSD",1761235992480,5.69834468,190.9,190.86,3.90153664]
["bitfinex","SOLUSD",1761235992775,5.23834468,190.9,190.85,52.89615167]
["bitfinex","SOLUSD",1761235992979,5.23834468,190.9,190.86,4.59282347]
["bitfinex","SOLUSD",1761235993176,5.23834468,190.9,190.86,0.69]
["bitfinex","SOLUSD",1761235993480,5.23834468,190.9,190.87,0.69]
["bitfinex","SOLUSD",1761235994464,5.23807029,190.91,190.87,0.69]
["bitfinex","SOLUSD",1761235994973,8.09404107,190.91,190.85,11.56647521]
["bitfinex","SOLUSD",1761235995184,5.69807029,190.91,190.86,4.59196624]
["bitfinex","SOLUSD",1761235995361,5.69807029,190.91,190.86,0.69]
["bitfinex","SOLUSD",1761235999186,5.23807029,190.91,190.86,0.69]
["bitfinex","SOLUSD",1761236000001,5.23807029,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761236000167,5.23783067,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761236000482,5.23783067,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236000868,28.31757081,190.93,190.89,0.69]
["bitfinex","SOLUSD",1761236001580,5.43757081,190.93,190.89,0.69]
["bitfinex","SOLUSD",1761236001765,0.2,190.93,190.89,0.69]
["bitfinex","SOLUSD",1761236002479,0.2,190.93,190.91,10.87647521]
["bitfinex","SOLUSD",1761236002865,0.2,190.93,190.92,11.56647521]
["bitfinex","SOLUSD",1761236004793,0.2,190.93,190.92,52.21974321]
["bitfinex","SOLUSD",1761236005099,0.2,190.93,190.92,57.45753914]
["bitfinex","SOLUSD",1761236006090,0.2,190.93,190.92,53.56427114]
["bitfinex","SOLUSD",1761236006300,0.2,190.93,190.92,57.45405466]
["bitfinex","SOLUSD",1761236007172,0.2,190.93,190.92,57.45266608]
["bitfinex","SOLUSD",1761236008880,0.2,190.93,190.92,20.69266608]
["bitfinex","SOLUSD",1761236009083,0.2,190.93,190.92,57.45266608]
["bitfinex","SOLUSD",1761236010990,0.2,190.93,190.92,57.43266608]
["bitfinex","SOLUSD",1761236012696,0.2,190.93,190.92,20.69266608]
["bitfinex","SOLUSD",1761236012992,0.2,190.93,190.92,57.43266608]
["bitfinex","SOLUSD",1761236015182,0.2,190.93,190.92,51.50487015]
["bitfinex","SOLUSD",1761236015384,0.2,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236020201,0.2,190.93,190.92,11.59647521]
["bitfinex","SOLUSD",1761236021190,0.2,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236023404,0.2,190.93,190.92,11.52647521]
["bitfinex","SOLUSD",1761236023585,0.2,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236024881,0.66,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236025284,7.72340676,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236026094,5.8975216,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236026378,0.2,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236026989,5.8975216,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236027193,5.4375216,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236030214,5.4375216,190.93,190.92,14.77429913]
["bitfinex","SOLUSD",1761236031284,0.2,190.93,190.92,15.42429913]
["bitfinex","SOLUSD",1761236032409,0.2,190.93,190.92,14.77429913]
["bitfinex","SOLUSD",1761236033310,5.4375216,190.93,190.92,14.77429913]
["bitfinex","SOLUSD",1761236033504,7.72340676,190.93,190.81,61.2]
["bitfinex","SOLUSD",1761236033817,1.82588516,190.91,190.85,10.87647521]
["bitfinex","SOLUSD",1761236034017,1.82588516,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761236034227,0.46,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761236034390,0.46,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761236034391,1.82588516,190.91,190.85,10.87647521]
["bitfinex","SOLUSD",1761236034593,7.06408221,190.91,190.87,10.87647521]
["bitfinex","SOLUSD",1761236035090,5.69783,190.92,190.87,16.76557389]
["bitfinex","SOLUSD",1761236035397,5.69783,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236035907,7.52371516,190.92,190.87,5.23909868]
["bitfinex","SOLUSD",1761236036121,7.06371516,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236036328,5.23783,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236036513,7.52371516,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236037120,7.06371516,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236037524,5.23783,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236037716,5.43759699,190.93,190.91,10.87647521]
["bitfinex","SOLUSD",1761236038031,0.2,190.93,190.91,0.65]
["bitfinex","SOLUSD",1761236038330,0.2,190.93,190.92,15.43068557]
["bitfinex","SOLUSD",1761236039326,0.2,190.93,190.92,14.78068557]
["bitfinex","SOLUSD",1761236039726,2.48588516,190.93,190.92,14.78068557]
["bitfinex","SOLUSD",1761236039921,2.48588516,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236040328,2.02588516,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236040529,7.72340676,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236041436,20.81721077,190.93,190.86,10.87647521]
["bitfinex","SOLUSD",1761236041621,1.82588516,190.9,190.88,10.87647521]
["bitfinex","SOLUSD",1761236042219,2.28588516,190.89,190.86,10.87647521]
["bitfinex","SOLUSD",1761236042544,1.82588516,190.87,190.83,10.87647521]
["bitfinex","SOLUSD",1761236042720,1.82588516,190.86,190.84,3.90914603]
["bitfinex","SOLUSD",1761236043032,1.82588516,190.86,190.83,10.87647521]
["bitfinex","SOLUSD",1761236043228,5.23971705,190.85,190.84,3.90973901]
["bitfinex","SOLUSD",1761236043437,7.0653712,190.86,190.84,14.78621422]
["bitfinex","SOLUSD",1761236043744,5.23948604,190.86,190.84,10.87647521]
["bitfinex","SOLUSD",1761236043924,5.23948604,190.86,190.85,3.90815003]
["bitfinex","SOLUSD",1761236045234,7.0653712,190.86,190.84,10.87647521]
["bitfinex","SOLUSD",1761236046211,5.23921194,190.87,190.86,10.87647521]
["bitfinex","SOLUSD",1761236046437,15.72533088,190.92,190.86,14.78258937]
["bitfinex","SOLUSD",1761236046617,0.2,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761236046817,0.2,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236047017,0.2,190.93,190.88,0.65]
["bitfinex","SOLUSD",1761236047218,0.2,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236047528,0.2,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236047726,0.2,190.93,190.92,14.7828008]
["bitfinex","SOLUSD",1761236047926,0.2,190.93,190.92,15.4328008]
["bitfinex","SOLUSD",1761236050420,0.2,190.93,190.92,20.67059673]
["bitfinex","SOLUSD",1761236051218,0.2,190.93,190.92,57.39059673]
["bitfinex","SOLUSD",1761236051627,0.2,190.93,190.92,20.67059673]
["bitfinex","SOLUSD",1761236051937,0.2,190.93,190.92,57.39059673]
["bitfinex","SOLUSD",1761236052532,0.2,190.93,190.92,15.4328008]
["bitfinex","SOLUSD",1761236052727,0.2,190.93,190.92,15.4828008]
["bitfinex","SOLUSD",1761236055122,0.2,190.93,190.92,20.72059673]
["bitfinex","SOLUSD",1761236055648,0.2,190.93,190.92,57.44059673]
["bitfinex","SOLUSD",1761236056244,0.2,190.96,190.94,33.75647521]
["bitfinex","SOLUSD",1761236056437,0.2,190.96,190.94,38.3628008]
["bitfinex","SOLUSD",1761236057222,0.2,190.96,190.94,43.6000481]
["bitfinex","SOLUSD",1761236057843,0.2,190.96,190.94,80.3200481]
["bitfinex","SOLUSD",1761236058033,0.2,190.96,190.95,10.87647521]
["bitfinex","SOLUSD",1761236058238,0.2,190.96,190.95,15.4828008]
["bitfinex","SOLUSD",1761236059040,0.2,190.96,190.95,52.2028008]
["bitfinex","SOLUSD",1761236059436,0.2,190.96,190.95,57.43977382]
["bitfinex","SOLUSD",1761236060238,0.2,190.99,190.98,33.75647521]
["bitfinex","SOLUSD",1761236060439,0.2,190.99,190.98,74.3828008]
["bitfinex","SOLUSD",1761236060623,0.2,190.99,190.98,75.0828008]
["bitfinex","SOLUSD",1761236061437,0.2,190.99,190.98,80.31895118]
["bitfinex","SOLUSD",1761236062223,0.2,190.99,190.98,80.29895118]
["bitfinex","SOLUSD",1761236064751,0.2,190.99,190.98,76.39262559]
["bitfinex","SOLUSD",1761236064931,0.2,190.99,190.98,47.57647521]
["bitfinex","SOLUSD",1761236065448,0.2,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236067632,0.2,190.99,190.98,16.11262559]
["bitfinex","SOLUSD",1761236067834,0.2,190.99,190.98,52.17401942]
["bitfinex","SOLUSD",1761236068044,0.2,190.99,190.98,48.28647521]
["bitfinex","SOLUSD",1761236068231,0.2,190.99,190.98,53.52262559]
["bitfinex","SOLUSD",1761236070334,0.2,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236070551,0.2,190.99,190.98,16.11262559]
["bitfinex","SOLUSD",1761236071047,0.2,190.99,190.98,53.52262559]
["bitfinex","SOLUSD",1761236071557,0.2,190.99,190.98,47.57647521]
["bitfinex","SOLUSD",1761236072333,0.2,190.99,190.98,48.28647521]
["bitfinex","SOLUSD",1761236072535,0.2,190.99,190.98,47.57647521]
["bitfinex","SOLUSD",1761236072742,0.2,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236073052,0.66,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236074037,5.89587622,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236075657,7.72176138,190.99,190.98,10.87647521]
["bitfinex","SOLUSD",1761236077653,43.69145193,190.99,190.91,2.73300027]
["bitfinex","SOLUSD",1761236077851,1.82588516,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761236078052,1.82588516,190.93,190.88,14.76658177]
["bitfinex","SOLUSD",1761236078238,1.82588516,190.93,190.87,18.36]
["bitfinex","SOLUSD",1761236078239,1.82588516,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236078439,1.82588516,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761236078739,1.82588516,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236078938,7.52340676,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761236079152,7.52340676,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761236079356,1.82588516,190.92,190.91,13.61048995]
["bitfinex","SOLUSD",1761236079735,1.82588516,190.92,190.91,10.87647521]
["bitfinex","SOLUSD",1761236080055,1.82588516,190.92,190.87,18.36]
["bitfinex","SOLUSD",1761236080251,1.82588516,190.88,190.77,36.7]
["bitfinex","SOLUSD",1761236080439,22.88,190.89,190.8,2.73498403]
["bitfinex","SOLUSD",1761236080834,22.88,190.89,190.79,0.71]
["bitfinex","SOLUSD",1761236081031,18.3361274,190.88,190.79,3.44523221]
["bitfinex","SOLUSD",1761236081432,18.3361274,190.88,190.79,8.68653412]
["bitfinex","SOLUSD",1761236081636,18.3361274,190.88,190.79,5.95130191]
["bitfinex","SOLUSD",1761236082140,18.3361274,190.88,190.8,10.87647521]
["bitfinex","SOLUSD",1761236082466,1.82588516,190.83,190.8,10.87647521]
["bitfinex","SOLUSD",1761236082666,1.82588516,190.85,190.81,0.69]
["bitfinex","SOLUSD",1761236082864,22.88,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761236082865,24.70588516,190.88,190.82,10.87647521]
["bitfinex","SOLUSD",1761236083341,22.88,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761236083542,5.23868524,190.89,190.86,10.87647521]
["bitfinex","SOLUSD",1761236083947,5.23868524,190.89,190.86,0.69]
["bitfinex","SOLUSD",1761236084276,5.23837335,190.9,190.86,0.69]
["bitfinex","SOLUSD",1761236084458,1.82588516,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761236084654,7.06350056,190.93,190.88,10.87647521]
["bitfinex","SOLUSD",1761236084834,7.06350056,190.93,190.88,0.69]
["bitfinex","SOLUSD",1761236085458,22.88,190.95,190.88,0.69]
["bitfinex","SOLUSD",1761236085660,24.70588516,190.95,190.88,0.69]
["bitfinex","SOLUSD",1761236085967,55.02657628,190.98,190.88,0.69]
["bitfinex","SOLUSD",1761236086149,1.82588516,190.94,190.88,0.69]
["bitfinex","SOLUSD",1761236086538,1.82588516,190.94,190.88,5.92888433]
["bitfinex","SOLUSD",1761236086539,7.06335789,190.94,190.88,5.92888433]
["bitfinex","SOLUSD",1761236086744,8.09072626,190.94,190.88,5.92888433]
["bitfinex","SOLUSD",1761236088760,8.09026714,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761236089063,23.08,190.99,190.9,10.87647521]
["bitfinex","SOLUSD",1761236089252,23.08,190.99,190.92,10.87647521]
["bitfinex","SOLUSD",1761236089560,0.2,190.99,190.92,10.87647521]
["bitfinex","SOLUSD",1761236089772,0.2,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236090070,5.43588193,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236090244,5.43588193,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236091341,0.2,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236091546,0.2,190.99,190.96,0.69]
["bitfinex","SOLUSD",1761236091787,6.55476542,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236092073,6.35476542,190.98,190.94,10.87647521]
["bitfinex","SOLUSD",1761236092573,5.43602368,190.99,190.95,0.69]
["bitfinex","SOLUSD",1761236092745,0.2,190.99,190.95,0.69]
["bitfinex","SOLUSD",1761236092947,5.43597243,190.99,190.93,16.11384204]
["bitfinex","SOLUSD",1761236093146,5.43597243,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236093577,11.79073785,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236093869,6.35476542,190.97,190.92,10.87647521]
["bitfinex","SOLUSD",1761236094072,6.35476542,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236094575,6.35476542,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761236094783,11.59115293,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761236096464,11.59115293,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761236096663,11.59115293,190.98,190.92,11.56647521]
["bitfinex","SOLUSD",1761236097555,5.23638751,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761236097755,11.59115293,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761236098156,11.59115293,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761236098567,6.35476542,190.97,190.92,11.56647521]
["bitfinex","SOLUSD",1761236099181,5.23669878,190.96,190.92,11.56647521]
["bitfinex","SOLUSD",1761236099958,6.35476542,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761236100158,6.35476542,190.95,190.91,0.69]
["bitfinex","SOLUSD",1761236100468,11.5914642,190.96,190.91,0.69]
["bitfinex","SOLUSD",1761236100658,6.35476542,190.95,190.9,11.56647521]
["bitfinex","SOLUSD",1761236100858,6.35476542,190.92,190.88,10.87647521]
["bitfinex","SOLUSD",1761236101064,6.35476542,190.93,190.89,0.69]
["bitfinex","SOLUSD",1761236101277,5.23727391,190.94,190.89,0.69]
["bitfinex","SOLUSD",1761236102361,5.23727391,190.94,190.89,5.92855432]
["bitfinex","SOLUSD",1761236102568,6.35476542,190.9,190.85,5.92964576]
["bitfinex","SOLUSD",1761236102769,6.35476542,190.92,190.86,15.46102745]
["bitfinex","SOLUSD",1761236102970,29.23476542,190.96,190.86,11.56647521]
["bitfinex","SOLUSD",1761236103175,22.88,190.96,190.88,10.87647521]
["bitfinex","SOLUSD",1761236103362,22.88,190.96,190.87,41.28365491]
["bitfinex","SOLUSD",1761236103363,6.35476542,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761236103576,6.35476542,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236103885,41.20845345,190.96,190.9,10.87647521]
["bitfinex","SOLUSD",1761236103886,6.35476542,190.94,190.9,11.56647521]
["bitfinex","SOLUSD",1761236104056,6.35476542,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761236104379,34.47156211,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236104580,6.35476542,190.95,190.92,10.87647521]
["bitfinex","SOLUSD",1761236104776,34.47156211,190.96,190.92,0.69]
["bitfinex","SOLUSD",1761236104982,28.11679669,190.96,190.92,0.69]
["bitfinex","SOLUSD",1761236105184,34.47156211,190.96,190.92,0.69]
["bitfinex","SOLUSD",1761236105590,0.2,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236105770,0.2,190.99,190.92,0.69]
["bitfinex","SOLUSD",1761236105958,0.2,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236106366,6.55476542,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236106566,11.79069441,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236106865,11.79069441,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236107174,6.35476542,190.97,190.94,10.87647521]
["bitfinex","SOLUSD",1761236107377,6.35476542,190.97,190.94,0.69]
["bitfinex","SOLUSD",1761236107887,6.35476542,190.98,190.94,0.69]
["bitfinex","SOLUSD",1761236108194,11.79069441,190.99,190.94,0.69]
["bitfinex","SOLUSD",1761236109193,11.79069441,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236109485,11.79069441,190.99,190.97,10.87647521]
["bitfinex","SOLUSD",1761236110277,0.2,190.99,190.98,11.56647521]
["bitfinex","SOLUSD",1761236110671,0.2,190.99,190.98,15.46034391]
["bitfinex","SOLUSD",1761236110880,0.2,190.99,190.98,15.45996495]
["bitfinex","SOLUSD",1761236111078,0.2,190.99,190.98,20.69611533]
["bitfinex","SOLUSD",1761236111283,0.2,190.99,190.98,16.80262559]
["bitfinex","SOLUSD",1761236112279,0.2,190.99,190.98,11.56647521]
["bitfinex","SOLUSD",1761236113766,0.2,190.99,190.98,16.80262559]
["bitfinex","SOLUSD",1761236113973,0.2,190.99,190.98,20.69580616]
["bitfinex","SOLUSD",1761236115374,0.2,191.01,190.99,10.87647521]
["bitfinex","SOLUSD",1761236115576,0.2,191.01,191.0,14.76965578]
["bitfinex","SOLUSD",1761236115776,0.2,191.01,191.0,15.44965578]
["bitfinex","SOLUSD",1761236116184,0.2,191.01,191.0,15.44831464]
["bitfinex","SOLUSD",1761236116385,0.2,191.01,191.0,11.55647521]
["bitfinex","SOLUSD",1761236118075,0.2,191.01,191.0,5.91560209]
["bitfinex","SOLUSD",1761236118271,0.2,191.01,191.0,10.87647521]
["bitfinex","SOLUSD",1761236118694,0.2,191.01,190.99,10.87647521]
["bitfinex","SOLUSD",1761236118899,0.2,191.01,190.99,16.11227813]
["bitfinex","SOLUSD",1761236119194,0.2,191.01,190.99,16.79227813]
["bitfinex","SOLUSD",1761236119598,0.2,191.01,191.0,0.68]
["bitfinex","SOLUSD",1761236120296,0.2,191.01,191.0,5.91560209]
["bitfinex","SOLUSD",1761236121177,0.2,191.01,191.0,9.80311333]
["bitfinex","SOLUSD",1761236121375,0.2,191.05,191.01,10.87647521]
["bitfinex","SOLUSD",1761236121683,0.2,191.05,191.03,10.87647521]
["bitfinex","SOLUSD",1761236122185,0.2,191.05,191.04,11.55647521]
["bitfinex","SOLUSD",1761236122504,0.2,191.05,191.04,16.79098107]
["bitfinex","SOLUSD",1761236124187,0.2,191.05,191.04,20.67077525]
["bitfinex","SOLUSD",1761236124503,0.2,191.05,191.04,53.49098107]
["bitfinex","SOLUSD",1761236125193,1e-08,191.16,191.07,22.88]
["bitfinex","SOLUSD",1761236125396,0.67,191.31,191.08,101.83647521]
["bitfinex","SOLUSD",1761236125581,0.67,191.31,191.22,10.87647521]
["bitfinex","SOLUSD",1761236125899,0.69,191.35,191.27,10.87647521]
["bitfinex","SOLUSD",1761236126200,0.69,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236126705,0.69,191.38,191.31,10.87647521]
["bitfinex","SOLUSD",1761236126889,0.69,191.38,191.3,0.68]
["bitfinex","SOLUSD",1761236126890,0.69,191.38,191.33,10.87647521]
["bitfinex","SOLUSD",1761236127606,5.22467607,191.4,191.33,11.55647521]
["bitfinex","SOLUSD",1761236127780,0.69,191.4,191.35,10.87647521]
["bitfinex","SOLUSD",1761236128708,0.69,191.4,191.34,10.87647521]
["bitfinex","SOLUSD",1761236128902,5.22495217,191.39,191.34,10.87647521]
["bitfinex","SOLUSD",1761236129200,7.21647414,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761236129409,6.11553453,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761236129602,0.69,191.36,191.33,10.87647521]
["bitfinex","SOLUSD",1761236130184,0.69,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761236130389,6.11553453,191.37,191.31,10.87647521]
["bitfinex","SOLUSD",1761236130609,5.42553453,191.37,191.31,10.87647521]
["bitfinex","SOLUSD",1761236131005,5.42553453,191.37,191.31,48.01647521]
["bitfinex","SOLUSD",1761236131206,0.2,191.37,191.31,53.2435531]
["bitfinex","SOLUSD",1761236131403,0.2,191.37,191.31,53.9235531]
["bitfinex","SOLUSD",1761236131598,0.69,191.36,191.31,48.01647521]
["bitfinex","SOLUSD",1761236132406,0.69,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761236132702,0.69,191.36,191.3,48.01647521]
["bitfinex","SOLUSD",1761236133285,5.91580029,191.36,191.3,48.01647521]
["bitfinex","SOLUSD",1761236133707,5.91580029,191.36,191.3,53.24384437]
["bitfinex","SOLUSD",1761236133905,5.91580029,191.36,191.3,53.92384437]
["bitfinex","SOLUSD",1761236134102,5.91580029,191.36,191.3,48.69647521]
["bitfinex","SOLUSD",1761236134302,5.91580029,191.36,191.3,53.9238386]
["bitfinex","SOLUSD",1761236134497,0.2,191.37,191.3,53.2438386]
["bitfinex","SOLUSD",1761236134701,0.2,191.37,191.31,0.68]
["bitfinex","SOLUSD",1761236135423,0.2,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761236135626,0.89,191.44,191.35,10.87647521]
["bitfinex","SOLUSD",1761236135794,0.89,191.44,191.37,10.87647521]
["bitfinex","SOLUSD",1761236135995,0.89,191.44,191.39,10.87647521]
["bitfinex","SOLUSD",1761236136208,0.69,191.43,191.39,10.87647521]
["bitfinex","SOLUSD",1761236137017,5.9138654,191.43,191.39,10.87647521]
["bitfinex","SOLUSD",1761236137518,0.69,191.43,191.39,10.87647521]
["bitfinex","SOLUSD",1761236138423,0.69,191.43,191.39,16.1013567]
["bitfinex","SOLUSD",1761236138603,0.2,191.44,191.39,16.1013567]
["bitfinex","SOLUSD",1761236138803,0.2,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236139197,0.2,191.44,191.43,10.87647521]
["bitfinex","SOLUSD",1761236140913,0.2,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236141117,0.2,191.44,191.41,53.20081058]
["bitfinex","SOLUSD",1761236141297,0.2,191.44,191.41,53.89081058]
["bitfinex","SOLUSD",1761236141609,0.2,191.44,191.43,10.87647521]
["bitfinex","SOLUSD",1761236141814,0.12709125,191.45,191.43,10.87647521]
["bitfinex","SOLUSD",1761236142210,0.82709125,191.45,191.42,10.87647521]
["bitfinex","SOLUSD",1761236142398,0.12709125,191.45,191.42,47.97647521]
["bitfinex","SOLUSD",1761236142598,0.12709125,191.45,191.42,10.87647521]
["bitfinex","SOLUSD",1761236142800,0.12709125,191.45,191.42,47.97647521]
["bitfinex","SOLUSD",1761236143608,0.7,191.44,191.39,10.87647521]
["bitfinex","SOLUSD",1761236143802,0.7,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236144314,5.92360301,191.44,191.38,16.10154931]
["bitfinex","SOLUSD",1761236144622,5.92360301,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236144827,0.7,191.43,191.38,10.87647521]
["bitfinex","SOLUSD",1761236145021,0.7,191.43,191.38,16.10167606]
["bitfinex","SOLUSD",1761236145406,0.7,191.43,191.38,16.79167606]
["bitfinex","SOLUSD",1761236145703,0.82709125,191.45,191.4,10.87647521]
["bitfinex","SOLUSD",1761236146326,5.35040552,191.45,191.4,10.87647521]
["bitfinex","SOLUSD",1761236146625,0.12709125,191.45,191.42,10.87647521]
["bitfinex","SOLUSD",1761236146809,6.05045286,191.45,191.41,10.87647521]
["bitfinex","SOLUSD",1761236148314,0.7,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236149020,5.35045286,191.45,191.41,10.87647521]
["bitfinex","SOLUSD",1761236149205,0.7,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236150428,5.92375014,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236150811,4.86215012,191.43,191.36,10.87647521]
["bitfinex","SOLUSD",1761236151122,4.86215012,191.43,191.36,47.91647521]
["bitfinex","SOLUSD",1761236151324,0.7,191.42,191.36,47.91647521]
["bitfinex","SOLUSD",1761236152022,5.22375014,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236152320,5.92375014,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236152508,0.7,191.43,191.38,10.87647521]
["bitfinex","SOLUSD",1761236153523,0.7,191.43,191.37,10.87647521]
["bitfinex","SOLUSD",1761236153912,0.7,191.43,191.36,10.87647521]
["bitfinex","SOLUSD",1761236154113,0.7,191.43,191.36,47.89647521]
["bitfinex","SOLUSD",1761236154315,0.7,191.43,191.36,48.58647521]
["bitfinex","SOLUSD",1761236155223,5.22411451,191.42,191.36,48.58647521]
["bitfinex","SOLUSD",1761236155627,5.92411451,191.42,191.36,48.58647521]
["bitfinex","SOLUSD",1761236156918,23.00709125,191.45,191.37,0.69]
["bitfinex","SOLUSD",1761236157104,10.08575514,191.44,191.36,47.89647521]
["bitfinex","SOLUSD",1761236157310,4.16215012,191.43,191.36,47.89647521]
["bitfinex","SOLUSD",1761236157526,4.86215012,191.43,191.36,47.89647521]
["bitfinex","SOLUSD",1761236157728,4.16215012,191.43,191.42,2.21056087]
["bitfinex","SOLUSD",1761236158208,4.86215012,191.43,191.42,2.21056087]
["bitfinex","SOLUSD",1761236158420,0.7,191.43,191.42,13.08703608]
["bitfinex","SOLUSD",1761236159436,5.92384161,191.43,191.42,13.08703608]
["bitfinex","SOLUSD",1761236159730,10.08599173,191.43,191.42,2.21056087]
["bitfinex","SOLUSD",1761236161541,22.88,191.4,191.33,10.87647521]
["bitfinex","SOLUSD",1761236161851,4.16215012,191.38,191.32,10.87647521]
["bitfinex","SOLUSD",1761236162024,4.16215012,191.36,191.31,14.28]
["bitfinex","SOLUSD",1761236162229,4.86215012,191.38,191.31,14.97]
["bitfinex","SOLUSD",1761236162611,0.7,191.38,191.32,11.56647521]
["bitfinex","SOLUSD",1761236162812,0.7,191.37,191.32,10.87647521]
["bitfinex","SOLUSD",1761236163239,4.86215012,191.37,191.32,10.87647521]
["bitfinex","SOLUSD",1761236163428,5.2257525,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236163627,5.9257525,191.36,191.32,11.56647521]
["bitfinex","SOLUSD",1761236163924,4.86215012,191.35,191.3,11.56647521]
["bitfinex","SOLUSD",1761236164130,4.16215012,191.34,191.3,11.56647521]
["bitfinex","SOLUSD",1761236164333,0.7,191.35,191.31,0.69]
["bitfinex","SOLUSD",1761236164637,18.29013377,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236164834,18.99013377,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236165038,0.7,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761236165556,5.92629728,191.35,191.3,0.69]
["bitfinex","SOLUSD",1761236166033,5.22578234,191.36,191.3,5.91737262]
["bitfinex","SOLUSD",1761236166548,4.86215012,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236166723,4.86215012,191.35,191.29,11.56647521]
["bitfinex","SOLUSD",1761236166921,18.29016361,191.36,191.3,0.69]
["bitfinex","SOLUSD",1761236167522,18.99016361,191.36,191.3,0.69]
["bitfinex","SOLUSD",1761236167835,4.86215012,191.35,191.3,0.69]
["bitfinex","SOLUSD",1761236168049,0.7,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761236168541,4.86215012,191.35,191.28,10.87647521]
["bitfinex","SOLUSD",1761236168726,4.86215012,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761236169041,4.16215012,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761236169447,0.7,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761236169618,5.22684507,191.32,191.3,10.87647521]
["bitfinex","SOLUSD",1761236170323,23.58,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236170631,28.10669781,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236170836,46.02527765,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236171231,45.33527765,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236171432,41.17312753,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236172437,5.22635557,191.34,191.32,10.87647521]
["bitfinex","SOLUSD",1761236173044,5.22635557,191.34,191.32,0.71]
["bitfinex","SOLUSD",1761236173245,5.22635557,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1761236173246,5.22635557,191.34,191.31,10.87647521]
["bitfinex","SOLUSD",1761236173640,5.22635557,191.34,191.31,0.71]
["bitfinex","SOLUSD",1761236173839,18.29017461,191.36,191.31,0.71]
["bitfinex","SOLUSD",1761236174043,0.69,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761236174248,4.85215012,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236174439,0.69,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236174636,0.69,191.35,191.29,0.71]
["bitfinex","SOLUSD",1761236175060,5.2257525,191.36,191.29,0.71]
["bitfinex","SOLUSD",1761236176256,5.2257525,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761236176556,5.9157525,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761236176760,5.9157525,191.36,191.31,0.71]
["bitfinex","SOLUSD",1761236177935,0.69,191.35,191.31,0.71]
["bitfinex","SOLUSD",1761236178132,4.85215012,191.35,191.29,11.58647521]
["bitfinex","SOLUSD",1761236178438,0.69,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236178655,5.2257525,191.36,191.3,0.71]
["bitfinex","SOLUSD",1761236179037,4.16215012,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1761236179358,4.16215012,191.33,191.26,16.10495999]
["bitfinex","SOLUSD",1761236179550,4.16215012,191.33,191.28,0.71]
["bitfinex","SOLUSD",1761236179944,9.38844885,191.34,191.28,11.58647521]
["bitfinex","SOLUSD",1761236180342,23.14419568,191.34,191.28,11.58647521]
["bitfinex","SOLUSD",1761236180647,4.16215012,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761236180955,4.16215012,191.32,191.26,11.58647521]
["bitfinex","SOLUSD",1761236181536,4.16215012,191.27,191.23,10.87647521]
["bitfinex","SOLUSD",1761236181735,4.16215012,191.25,191.18,0.71]
["bitfinex","SOLUSD",1761236182063,4.16215012,191.23,191.18,0.71]
["bitfinex","SOLUSD",1761236182240,9.3911817,191.24,191.18,0.71]
["bitfinex","SOLUSD",1761236182556,5.22877906,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761236182733,5.22877906,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761236182734,9.39092918,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761236183246,10.08092918,191.25,191.2,0.71]
["bitfinex","SOLUSD",1761236183557,9.39092918,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761236183934,10.08092918,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761236184335,10.08092918,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761236184336,4.16215012,191.24,191.19,10.87647521]
["bitfinex","SOLUSD",1761236184558,4.16215012,191.24,191.19,11.58647521]
["bitfinex","SOLUSD",1761236184764,4.16215012,191.24,191.2,0.71]
["bitfinex","SOLUSD",1761236185259,5.22930502,191.23,191.2,0.71]
["bitfinex","SOLUSD",1761236185456,5.22930502,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761236185457,9.39145514,191.23,191.19,10.87647521]
["bitfinex","SOLUSD",1761236185761,4.16215012,191.22,191.19,10.87647521]
["bitfinex","SOLUSD",1761236186148,9.3912336,191.24,191.21,10.87647521]
["bitfinex","SOLUSD",1761236186741,5.92908348,191.24,191.21,10.87647521]
["bitfinex","SOLUSD",1761236187771,5.22908348,191.24,191.21,10.87647521]
["bitfinex","SOLUSD",1761236188067,0.7,191.32,191.23,10.87647521]
["bitfinex","SOLUSD",1761236188240,4.86215012,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761236188437,4.16215012,191.31,191.25,10.87647521]
["bitfinex","SOLUSD",1761236188658,4.16215012,191.31,191.25,0.71]
["bitfinex","SOLUSD",1761236189064,5.22720356,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761236189450,36.9,191.34,191.28,10.87647521]
["bitfinex","SOLUSD",1761236189451,5.22676555,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761236189863,5.22676555,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236190245,5.22676555,191.33,191.28,0.71]
["bitfinex","SOLUSD",1761236191166,5.22676555,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761236191349,0.7,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761236191544,4.16215012,191.31,191.24,5.93903158]
["bitfinex","SOLUSD",1761236191767,4.16215012,191.3,191.25,11.58647521]
["bitfinex","SOLUSD",1761236191963,4.16215012,191.31,191.25,11.58647521]
["bitfinex","SOLUSD",1761236192169,22.88,191.3,191.22,11.58647521]
["bitfinex","SOLUSD",1761236192359,4.16215012,191.25,191.21,36.9]
["bitfinex","SOLUSD",1761236192681,22.88,191.27,191.22,0.71]
["bitfinex","SOLUSD",1761236192968,4.16215012,191.28,191.22,0.71]
["bitfinex","SOLUSD",1761236193144,4.86215012,191.29,191.22,0.71]
["bitfinex","SOLUSD",1761236193342,5.2279381,191.28,191.22,5.9394002]
["bitfinex","SOLUSD",1761236193553,9.39008822,191.28,191.22,5.9394002]
["bitfinex","SOLUSD",1761236193753,9.39008822,191.28,191.24,10.87647521]
["bitfinex","SOLUSD",1761236193963,5.2279381,191.28,191.24,10.87647521]
["bitfinex","SOLUSD",1761236194170,22.88,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761236194568,4.16215012,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761236194869,5.22711828,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761236195250,5.22683362,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761236195668,5.22683362,191.33,191.3,0.71]
["bitfinex","SOLUSD",1761236195865,5.22623127,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761236196261,5.22578022,191.36,191.32,11.58647521]
["bitfinex","SOLUSD",1761236196468,5.92578022,191.36,191.28,10.87647521]
["bitfinex","SOLUSD",1761236196663,42.14553173,191.37,191.32,0.71]
["bitfinex","SOLUSD",1761236197173,15.28056939,191.5,191.32,0.71]
["bitfinex","SOLUSD",1761236197174,4.16215012,191.41,191.32,0.71]
["bitfinex","SOLUSD",1761236197354,4.16215012,191.41,191.34,10.87647521]
["bitfinex","SOLUSD",1761236197680,4.16215012,191.43,191.36,10.87647521]
["bitfinex","SOLUSD",1761236197892,4.86215012,191.44,191.36,10.87647521]
["bitfinex","SOLUSD",1761236198054,9.38600906,191.43,191.36,0.71]
["bitfinex","SOLUSD",1761236198250,10.08600906,191.43,191.36,0.71]
["bitfinex","SOLUSD",1761236198581,0.7,191.42,191.36,0.71]
["bitfinex","SOLUSD",1761236199180,5.92435511,191.42,191.36,5.93567118]
["bitfinex","SOLUSD",1761236199683,0.12709125,191.45,191.37,10.87647521]
["bitfinex","SOLUSD",1761236199982,0.12709125,191.45,191.39,10.87647521]
["bitfinex","SOLUSD",1761236199983,22.88,191.44,191.39,10.87647521]
["bitfinex","SOLUSD",1761236200360,22.88,191.44,191.41,10.87647521]
["bitfinex","SOLUSD",1761236200773,28.10365337,191.44,191.39,10.87647521]
["bitfinex","SOLUSD",1761236201102,4.16215012,191.4,191.34,10.87647521]
["bitfinex","SOLUSD",1761236201597,0.71,191.39,191.34,10.87647521]
["bitfinex","SOLUSD",1761236202091,9.38735651,191.38,191.34,10.87647521]
["bitfinex","SOLUSD",1761236202264,4.16215012,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761236202584,4.16215012,191.35,191.23,4.1932982]
["bitfinex","SOLUSD",1761236202585,4.16215012,191.32,191.25,0.69]
["bitfinex","SOLUSD",1761236202972,4.87215012,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761236203380,4.16215012,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761236203691,5.22657189,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761236203892,9.38872201,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761236204061,0.71,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761236204572,5.22633289,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761236204970,22.88,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236205175,32.97794928,191.36,191.29,0.69]
["bitfinex","SOLUSD",1761236205367,4.16215012,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761236205691,28.81579916,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761236205692,32.97794928,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761236206489,32.97794928,191.36,191.3,16.79380502]
["bitfinex","SOLUSD",1761236206688,32.97794928,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236206689,28.81579916,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236206867,0.71,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236207270,4.87215012,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236207579,4.16215012,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236207785,9.38802594,191.36,191.3,5.22739153]
["bitfinex","SOLUSD",1761236207967,10.09802594,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761236208370,0.71,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761236208569,23.59,191.36,191.31,11.56647521]
["bitfinex","SOLUSD",1761236209199,0.71,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761236209399,27.04215012,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761236209577,9.38762955,191.37,191.31,16.10341824]
["bitfinex","SOLUSD",1761236209777,0.71,191.36,191.31,16.10341824]
["bitfinex","SOLUSD",1761236210096,4.87215012,191.36,191.31,16.10341824]
["bitfinex","SOLUSD",1761236210390,4.87215012,191.36,191.31,11.56647521]
["bitfinex","SOLUSD",1761236210570,0.71,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761236211096,0.71,191.35,191.28,11.56647521]
["bitfinex","SOLUSD",1761236211481,0.71,191.35,191.29,0.69]
["bitfinex","SOLUSD",1761236211806,5.22629873,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761236212193,22.88,191.37,191.31,0.69]
["bitfinex","SOLUSD",1761236212386,0.71,191.36,191.31,0.69]
["bitfinex","SOLUSD",1761236212695,7.04104708,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761236212886,6.33104708,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761236213402,7.04104708,191.36,191.31,0.69]
["bitfinex","SOLUSD",1761236213697,12.26702397,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761236215197,7.04104708,191.35,191.26,13.07119122]
["bitfinex","SOLUSD",1761236215388,7.04104708,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236215586,0.71,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236215891,5.22629873,191.34,191.29,5.9176648]
["bitfinex","SOLUSD",1761236216405,5.22629873,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761236216586,5.93629873,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761236216791,5.93629873,191.34,191.3,11.56647521]
["bitfinex","SOLUSD",1761236218107,5.22629873,191.34,191.3,16.79385955]
["bitfinex","SOLUSD",1761236219207,5.22629873,191.34,191.3,11.56647521]
["bitfinex","SOLUSD",1761236219422,5.22629873,191.34,191.29,5.22764033]
["bitfinex","SOLUSD",1761236219423,6.33104708,191.31,191.27,10.87647521]
["bitfinex","SOLUSD",1761236219703,0.71,191.33,191.25,10.87647521]
["bitfinex","SOLUSD",1761236219704,6.33104708,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761236219905,6.33104708,191.3,191.25,11.56647521]
["bitfinex","SOLUSD",1761236220288,7.04104708,191.29,191.25,0.69]
["bitfinex","SOLUSD",1761236220490,7.04104708,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761236221789,6.33104708,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761236221997,6.33104708,191.26,191.21,10.87647521]
["bitfinex","SOLUSD",1761236222198,6.33104708,191.26,191.21,16.79619168]
["bitfinex","SOLUSD",1761236222199,6.33104708,191.25,191.21,16.79619168]
["bitfinex","SOLUSD",1761236222418,0.71,191.25,191.21,11.56647521]
["bitfinex","SOLUSD",1761236222711,0.71,191.25,191.21,16.7962853]
["bitfinex","SOLUSD",1761236222915,0.71,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1761236222916,7.04104708,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1761236223105,6.33104708,191.23,191.2,10.87647521]
["bitfinex","SOLUSD",1761236223307,5.22850765,191.26,191.2,10.87647521]
["bitfinex","SOLUSD",1761236223308,6.33104708,191.22,191.2,10.87647521]
["bitfinex","SOLUSD",1761236223504,5.22850765,191.26,191.17,10.87647521]
["bitfinex","SOLUSD",1761236223505,6.33104708,191.21,191.17,10.87647521]
["bitfinex","SOLUSD",1761236223806,6.33104708,191.19,191.17,10.87647521]
["bitfinex","SOLUSD",1761236224016,6.33104708,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761236224317,11.56171974,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761236224724,12.27150114,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761236224894,0.71,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761236225209,7.04104708,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761236225407,6.33104708,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236226005,7.04104708,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236226196,12.27199335,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236226710,5.94094627,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236227014,12.27199335,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236232901,8.78830847,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761236235701,22.88,191.14,191.12,0.2]
["bitfinex","SOLUSD",1761236235903,39.7073622,191.13,191.12,0.2]
["bitfinex","SOLUSD",1761236236119,22.88,191.1,191.09,0.2]
["bitfinex","SOLUSD",1761236236324,28.5747244,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1761236236622,29.2447244,191.1,191.0,11.07647521]
["bitfinex","SOLUSD",1761236236824,2.8473622,191.01,191.0,11.07647521]
["bitfinex","SOLUSD",1761236237116,2.8473622,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236237422,8.08269019,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236238119,2.8473622,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236238321,8.75269019,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236238705,12.26240385,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236240931,49.16240385,191.01,191.0,0.2]
["bitfinex","SOLUSD",1761236241306,22.88,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761236241505,6.35707586,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236241710,6.35707586,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236242019,6.35707586,190.92,190.88,11.55647521]
["bitfinex","SOLUSD",1761236242412,6.35707586,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236242621,6.35707586,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236242824,6.35707586,190.94,190.92,10.87647521]
["bitfinex","SOLUSD",1761236243214,6.35707586,190.94,190.92,0.68]
["bitfinex","SOLUSD",1761236245010,0.67,191.01,190.93,10.87647521]
["bitfinex","SOLUSD",1761236245337,42.78560209,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761236245506,6.35707586,191.01,190.95,10.87647521]
["bitfinex","SOLUSD",1761236245828,6.35707586,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236246127,6.35707586,191.0,190.95,0.68]
["bitfinex","SOLUSD",1761236246312,43.25707586,191.01,190.97,10.87647521]
["bitfinex","SOLUSD",1761236246508,5.23532799,191.01,190.97,10.87647521]
["bitfinex","SOLUSD",1761236246706,5.23532799,191.01,190.97,0.71]
["bitfinex","SOLUSD",1761236247000,35.17211826,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236247204,49.21211826,191.03,190.99,0.71]
["bitfinex","SOLUSD",1761236247406,0.7,191.08,191.01,10.87647521]
["bitfinex","SOLUSD",1761236247620,6.35707586,191.06,191.01,0.71]
["bitfinex","SOLUSD",1761236247825,6.35707586,191.05,191.01,0.71]
["bitfinex","SOLUSD",1761236248808,6.35707586,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236249117,11.59112467,191.06,191.01,11.58647521]
["bitfinex","SOLUSD",1761236249314,12.29112467,191.06,191.01,11.58647521]
["bitfinex","SOLUSD",1761236251025,12.29112467,191.06,191.01,10.87647521]
["bitfinex","SOLUSD",1761236251220,13.78203867,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1761236251525,6.35707586,191.09,191.03,10.87647521]
["bitfinex","SOLUSD",1761236251728,6.35707586,191.08,191.03,10.87647521]
["bitfinex","SOLUSD",1761236252229,6.35707586,191.09,191.02,10.87647521]
["bitfinex","SOLUSD",1761236252411,6.35707586,191.08,191.05,10.87647521]
["bitfinex","SOLUSD",1761236252803,7.05707586,191.09,191.03,10.87647521]
["bitfinex","SOLUSD",1761236253033,12.29030963,191.09,191.03,16.11111236]
["bitfinex","SOLUSD",1761236253333,12.29030963,191.09,191.03,16.82111236]
["bitfinex","SOLUSD",1761236253920,12.29030963,191.09,191.03,11.58647521]
["bitfinex","SOLUSD",1761236254532,6.35707586,191.07,191.01,11.58647521]
["bitfinex","SOLUSD",1761236254728,6.35707586,191.06,191.01,11.58647521]
["bitfinex","SOLUSD",1761236254911,6.35707586,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236255111,12.29136415,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236255424,6.35707586,191.05,191.01,16.82179888]
["bitfinex","SOLUSD",1761236255628,11.59108135,191.06,191.01,16.82179888]
["bitfinex","SOLUSD",1761236255824,48.49108135,191.06,191.01,11.58647521]
["bitfinex","SOLUSD",1761236256015,6.35707586,191.04,191.0,10.87647521]
["bitfinex","SOLUSD",1761236256404,6.35707586,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236256610,6.35707586,191.05,191.02,10.87647521]
["bitfinex","SOLUSD",1761236257231,48.49108135,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236257432,49.19108135,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236257938,7.05707586,191.05,191.01,10.87647521]
["bitfinex","SOLUSD",1761236258523,12.2915408,191.05,191.01,10.87647521]
["bitfinex","SOLUSD",1761236258938,12.2915408,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236260139,5.23446494,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236260319,11.5915408,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236260836,8.79437141,191.05,191.01,11.58647521]
["bitfinex","SOLUSD",1761236261024,3.55990647,191.04,191.0,10.87647521]
["bitfinex","SOLUSD",1761236261221,2.84990647,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236261542,0.71,191.03,190.98,16.78256986]
["bitfinex","SOLUSD",1761236261935,3.55990647,191.03,190.98,16.78256986]
["bitfinex","SOLUSD",1761236262414,3.55990647,191.02,190.97,5.23636615]
["bitfinex","SOLUSD",1761236262619,2.84990647,190.98,190.93,0.67]
["bitfinex","SOLUSD",1761236262943,2.84990647,190.98,190.94,10.87647521]
["bitfinex","SOLUSD",1761236263128,3.55990647,190.98,190.94,10.87647521]
["bitfinex","SOLUSD",1761236263530,2.84990647,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761236263928,2.84990647,190.99,190.94,5.90700509]
["bitfinex","SOLUSD",1761236264229,3.55990647,190.99,190.94,5.90700509]
["bitfinex","SOLUSD",1761236264637,2.84990647,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761236265326,3.55990647,190.99,190.94,0.67]
["bitfinex","SOLUSD",1761236265536,8.08567582,191.0,190.94,16.78368675]
["bitfinex","SOLUSD",1761236265743,36.86,190.99,190.94,16.78368675]
["bitfinex","SOLUSD",1761236266132,40.41990647,190.99,190.95,0.67]
["bitfinex","SOLUSD",1761236266330,2.84990647,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236266731,8.08567582,191.0,190.96,10.87647521]
["bitfinex","SOLUSD",1761236266932,8.08567582,191.0,190.96,0.67]
["bitfinex","SOLUSD",1761236268143,22.88,191.03,190.96,5.90666749]
["bitfinex","SOLUSD",1761236268451,2.84990647,191.01,190.96,5.90666749]
["bitfinex","SOLUSD",1761236268746,2.84990647,191.01,190.98,10.87647521]
["bitfinex","SOLUSD",1761236269133,40.39990647,191.02,190.98,10.87647521]
["bitfinex","SOLUSD",1761236269331,44.92505592,191.02,190.98,10.87647521]
["bitfinex","SOLUSD",1761236269734,45.63505592,191.02,190.98,10.87647521]
["bitfinex","SOLUSD",1761236269948,45.63505592,191.02,190.98,11.54647521]
["bitfinex","SOLUSD",1761236270343,2.84990647,191.04,190.99,0.67]
["bitfinex","SOLUSD",1761236270535,25.72990647,191.04,190.99,0.67]
["bitfinex","SOLUSD",1761236270736,24.70414168,191.04,190.99,0.67]
["bitfinex","SOLUSD",1761236270945,43.89810479,191.06,191.0,10.87647521]
["bitfinex","SOLUSD",1761236271337,42.07396311,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236271736,0.71,191.05,191.02,10.87647521]
["bitfinex","SOLUSD",1761236272233,43.89810479,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236272436,44.60810479,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236273657,44.58810479,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236273947,2.53414168,191.05,191.02,10.87647521]
["bitfinex","SOLUSD",1761236274747,1.82414168,191.05,191.0,5.23554358]
["bitfinex","SOLUSD",1761236274943,0.71,191.04,190.99,16.11232109]
["bitfinex","SOLUSD",1761236275151,2.53414168,191.04,190.99,16.78232109]
["bitfinex","SOLUSD",1761236275454,2.53414168,191.04,191.0,0.67]
["bitfinex","SOLUSD",1761236275648,1.82414168,191.04,191.0,0.67]
["bitfinex","SOLUSD",1761236275855,5.23396311,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236276052,61.52414168,191.07,191.02,10.87647521]
["bitfinex","SOLUSD",1761236276053,36.82,191.07,191.02,10.87647521]
["bitfinex","SOLUSD",1761236276355,13.08144277,191.12,191.01,5.23532799]
["bitfinex","SOLUSD",1761236276356,36.82,191.09,191.04,10.87647521]
["bitfinex","SOLUSD",1761236276744,36.82,191.09,191.04,0.67]
["bitfinex","SOLUSD",1761236276951,0.71,191.08,191.04,0.67]
["bitfinex","SOLUSD",1761236277130,37.53,191.09,191.04,0.67]
["bitfinex","SOLUSD",1761236277336,42.7632467,191.09,191.04,5.90446476]
["bitfinex","SOLUSD",1761236277648,37.53,191.09,191.04,5.90446476]
["bitfinex","SOLUSD",1761236277845,59.7,191.1,191.05,11.54647521]
["bitfinex","SOLUSD",1761236278045,64.93290212,191.1,191.05,11.54647521]
["bitfinex","SOLUSD",1761236278248,65.64290212,191.1,191.06,0.67]
["bitfinex","SOLUSD",1761236278440,13.08013127,191.13,191.07,10.87647521]
["bitfinex","SOLUSD",1761236278654,39.35414168,191.12,191.07,10.87647521]
["bitfinex","SOLUSD",1761236278853,1.82414168,191.11,191.05,10.87647521]
["bitfinex","SOLUSD",1761236279053,2.53414168,191.11,191.05,11.54647521]
["bitfinex","SOLUSD",1761236279355,7.76696894,191.11,191.05,16.78054152]
["bitfinex","SOLUSD",1761236279657,7.05696894,191.11,191.05,16.78054152]
["bitfinex","SOLUSD",1761236279849,0.71,191.1,191.05,16.78054152]
["bitfinex","SOLUSD",1761236280859,7.76710603,191.1,191.05,11.54647521]
["bitfinex","SOLUSD",1761236281261,0.71,191.09,191.05,11.54647521]
["bitfinex","SOLUSD",1761236282159,0.71,191.09,191.05,16.78070173]
["bitfinex","SOLUSD",1761236282365,7.05710603,191.1,191.05,16.78070173]
["bitfinex","SOLUSD",1761236282663,44.58669048,191.12,191.07,10.87647521]
["bitfinex","SOLUSD",1761236282965,7.76669048,191.12,191.07,10.87647521]
["bitfinex","SOLUSD",1761236283165,0.71,191.11,191.07,0.67]
["bitfinex","SOLUSD",1761236283839,42.0325488,191.12,191.07,0.67]
["bitfinex","SOLUSD",1761236284563,5.23039907,191.19,191.1,10.87647521]
["bitfinex","SOLUSD",1761236284754,0.71,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761236284954,1.82414168,191.14,191.08,16.10979964]
["bitfinex","SOLUSD",1761236285168,1.82414168,191.15,191.08,16.10979964]
["bitfinex","SOLUSD",1761236285362,2.53414168,191.15,191.08,16.77979964]
["bitfinex","SOLUSD",1761236285743,1.82414168,191.15,191.08,16.77979964]
["bitfinex","SOLUSD",1761236285957,2.53414168,191.15,191.09,0.67]
["bitfinex","SOLUSD",1761236286442,5.23176729,191.14,191.09,5.90306864]
["bitfinex","SOLUSD",1761236286859,5.23176729,191.14,191.1,0.67]
["bitfinex","SOLUSD",1761236287045,5.23155382,191.15,191.1,11.54647521]
["bitfinex","SOLUSD",1761236287249,5.23155382,191.15,191.09,5.23306864]
["bitfinex","SOLUSD",1761236287447,0.71,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761236287857,0.71,191.14,191.1,11.54647521]
["bitfinex","SOLUSD",1761236288164,5.23155382,191.15,191.11,0.67]
["bitfinex","SOLUSD",1761236288350,0.71,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761236289244,0.71,191.14,191.1,0.67]
["bitfinex","SOLUSD",1761236289466,5.941797,191.14,191.1,0.67]
["bitfinex","SOLUSD",1761236290471,5.23140009,191.16,191.1,5.90281312]
["bitfinex","SOLUSD",1761236290848,5.23140009,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761236291049,42.03097389,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761236291274,37.48,191.17,191.14,10.87647521]
["bitfinex","SOLUSD",1761236291649,36.8,191.17,191.14,11.59647521]
["bitfinex","SOLUSD",1761236292157,5.91045178,191.19,191.14,16.10820488]
["bitfinex","SOLUSD",1761236292353,5.91045178,191.19,191.16,10.87647521]
["bitfinex","SOLUSD",1761236292553,0.68,191.18,191.16,10.87647521]
["bitfinex","SOLUSD",1761236292973,5.23045178,191.19,191.14,11.59647521]
["bitfinex","SOLUSD",1761236293171,0.1,191.2,191.15,10.87647521]
["bitfinex","SOLUSD",1761236293362,0.1,191.2,191.15,11.59647521]
["bitfinex","SOLUSD",1761236293667,0.1,191.2,191.16,5.95121992]
["bitfinex","SOLUSD",1761236294059,0.1,191.2,191.18,10.87647521]
["bitfinex","SOLUSD",1761236295873,5.33018144,191.2,191.15,11.59647521]
["bitfinex","SOLUSD",1761236296069,0.68,191.19,191.15,10.87647521]
["bitfinex","SOLUSD",1761236296375,2.50414168,191.19,191.14,10.87647521]
["bitfinex","SOLUSD",1761236296760,0.68,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761236297074,1.82414168,191.17,191.11,10.87647521]
["bitfinex","SOLUSD",1761236297282,0.68,191.18,191.11,10.87647521]
["bitfinex","SOLUSD",1761236297473,37.46,191.17,191.09,10.87647521]
["bitfinex","SOLUSD",1761236297977,7.05610142,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761236298367,7.05610142,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761236298559,5.23195974,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761236298756,7.05562701,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761236299079,43.83510342,191.17,191.13,10.87647521]
["bitfinex","SOLUSD",1761236299275,0.68,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761236299781,2.50414168,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761236299982,5.23149359,191.15,191.13,10.87647521]
["bitfinex","SOLUSD",1761236301482,5.91149359,191.15,191.13,10.87647521]
["bitfinex","SOLUSD",1761236301857,7.73563527,191.15,191.13,10.87647521]
["bitfinex","SOLUSD",1761236302174,0.68,191.14,191.13,10.87647521]
["bitfinex","SOLUSD",1761236302375,2.50414168,191.14,191.08,5.23338971]
["bitfinex","SOLUSD",1761236302677,1.82414168,191.11,191.09,10.87647521]
["bitfinex","SOLUSD",1761236302859,1.82414168,191.11,191.07,11.59647521]
["bitfinex","SOLUSD",1761236303173,1.82414168,191.13,191.07,11.59647521]
["bitfinex","SOLUSD",1761236303376,38.60414168,191.14,191.08,0.72]
["bitfinex","SOLUSD",1761236303971,7.05618269,191.13,191.08,0.72]
["bitfinex","SOLUSD",1761236304171,5.91204101,191.13,191.08,0.72]
["bitfinex","SOLUSD",1761236304364,7.73618269,191.13,191.08,0.72]
["bitfinex","SOLUSD",1761236304569,0.68,191.12,191.08,0.72]
["bitfinex","SOLUSD",1761236304981,2.50414168,191.12,191.08,0.72]
["bitfinex","SOLUSD",1761236305486,1.82414168,191.11,191.06,11.59647521]
["bitfinex","SOLUSD",1761236305683,0.68,191.12,191.07,0.72]
["bitfinex","SOLUSD",1761236305867,2.50414168,191.12,191.07,0.72]
["bitfinex","SOLUSD",1761236306069,7.73667856,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761236306285,5.23253688,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761236306584,5.23253688,191.12,191.1,10.87647521]
["bitfinex","SOLUSD",1761236306782,42.01203995,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761236306976,42.01203995,191.14,191.11,0.67]
["bitfinex","SOLUSD",1761236307181,5.23203995,191.14,191.12,10.87647521]
["bitfinex","SOLUSD",1761236307487,7.77618163,191.14,191.12,10.87647521]
["bitfinex","SOLUSD",1761236307664,2.54414168,191.13,191.12,10.87647521]
["bitfinex","SOLUSD",1761236308272,7.77618269,191.13,191.12,10.87647521]
["bitfinex","SOLUSD",1761236308891,7.05618269,191.13,191.12,10.87647521]
["bitfinex","SOLUSD",1761236309191,7.77618269,191.13,191.12,10.87647521]
["bitfinex","SOLUSD",1761236309588,7.77618269,191.13,191.1,10.87647521]
["bitfinex","SOLUSD",1761236309786,2.54414168,191.12,191.1,10.87647521]
["bitfinex","SOLUSD",1761236309977,2.54414168,191.12,191.08,10.87647521]
["bitfinex","SOLUSD",1761236310592,7.77671089,191.12,191.08,0.67]
["bitfinex","SOLUSD",1761236311092,2.54414168,191.11,191.06,10.87647521]
["bitfinex","SOLUSD",1761236311280,1.82414168,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1761236311473,1.82414168,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236311676,18.31335615,191.12,191.02,10.87647521]
["bitfinex","SOLUSD",1761236311677,1.82414168,191.06,191.02,10.87647521]
["bitfinex","SOLUSD",1761236312085,1.82414168,191.07,191.03,0.67]
["bitfinex","SOLUSD",1761236312593,7.0579965,191.07,191.03,0.67]
["bitfinex","SOLUSD",1761236313672,1.82414168,191.06,191.03,0.67]
["bitfinex","SOLUSD",1761236314681,7.0581499,191.06,191.02,11.54647521]
["bitfinex","SOLUSD",1761236314993,7.0581499,191.06,191.03,0.67]
["bitfinex","SOLUSD",1761236315978,5.23400822,191.06,191.03,0.67]
["bitfinex","SOLUSD",1761236316164,7.05755177,191.08,191.03,0.67]
["bitfinex","SOLUSD",1761236316988,1.82414168,191.07,191.03,0.67]
["bitfinex","SOLUSD",1761236317188,5.23395791,191.06,191.03,0.67]
["bitfinex","SOLUSD",1761236317390,5.23395791,191.06,191.0,0.67]
["bitfinex","SOLUSD",1761236317391,1.82414168,191.05,191.0,0.67]
["bitfinex","SOLUSD",1761236317587,1.82414168,191.04,191.01,10.87647521]
["bitfinex","SOLUSD",1761236317991,1.82414168,191.04,191.01,0.67]
["bitfinex","SOLUSD",1761236318297,1.82414168,191.05,191.01,0.67]
["bitfinex","SOLUSD",1761236319512,5.23450586,191.04,191.01,0.67]
["bitfinex","SOLUSD",1761236320096,2.54414168,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236320482,1.82414168,191.01,191.0,10.87647521]
["bitfinex","SOLUSD",1761236320680,1.82414168,191.02,191.0,10.87647521]
["bitfinex","SOLUSD",1761236320891,2.54414168,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236321091,5.23450586,191.04,190.99,10.87647521]
["bitfinex","SOLUSD",1761236321304,5.23450586,191.04,191.0,0.7]
["bitfinex","SOLUSD",1761236321610,5.23505392,191.02,190.98,10.87647521]
["bitfinex","SOLUSD",1761236321908,5.23505392,191.02,190.98,11.57647521]
["bitfinex","SOLUSD",1761236322080,5.23505392,191.02,190.99,0.7]
["bitfinex","SOLUSD",1761236322502,5.23505392,191.02,190.95,10.87647521]
["bitfinex","SOLUSD",1761236322690,5.23505392,191.02,190.99,0.7]
["bitfinex","SOLUSD",1761236323523,7.05892155,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236323809,7.75892155,191.03,191.0,10.87647521]
["bitfinex","SOLUSD",1761236324306,1.82414168,191.02,190.97,11.57647521]
["bitfinex","SOLUSD",1761236324725,1.82414168,191.02,190.99,10.87647521]
["bitfinex","SOLUSD",1761236325204,20.84587124,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236326301,1.82414168,191.02,190.99,10.87647521]
["bitfinex","SOLUSD",1761236327303,5.23532799,191.01,190.99,10.87647521]
["bitfinex","SOLUSD",1761236327705,5.23532799,191.01,190.95,0.7]
["bitfinex","SOLUSD",1761236327706,2.52414168,191.0,190.95,0.7]
["bitfinex","SOLUSD",1761236327886,2.52414168,191.0,190.95,11.57647521]
["bitfinex","SOLUSD",1761236328310,2.52414168,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236329116,7.76001493,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236332610,1.82414168,190.99,190.96,0.7]
["bitfinex","SOLUSD",1761236332910,2.85175536,190.99,190.96,0.7]
["bitfinex","SOLUSD",1761236334093,8.78762861,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236335411,5.93587325,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236335610,5.23587325,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236335913,5.93587325,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236336613,5.23522808,191.02,190.96,5.93662436]
["bitfinex","SOLUSD",1761236337009,5.93368399,191.07,190.97,11.57647521]
["bitfinex","SOLUSD",1761236337214,0.7,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1761236337419,2.85175536,191.1,191.03,10.87647521]
["bitfinex","SOLUSD",1761236337592,2.85175536,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761236337991,0.7,191.1,191.05,10.87647521]
["bitfinex","SOLUSD",1761236338206,2.85175536,191.09,191.05,10.87647521]
["bitfinex","SOLUSD",1761236338405,2.85175536,191.09,191.05,11.57647521]
["bitfinex","SOLUSD",1761236338640,2.85175536,191.09,191.03,10.87647521]
["bitfinex","SOLUSD",1761236338914,3.55175536,191.08,191.03,11.57647521]
["bitfinex","SOLUSD",1761236339094,5.23368399,191.07,191.03,11.57647521]
["bitfinex","SOLUSD",1761236339703,5.93368399,191.07,191.03,11.57647521]
["bitfinex","SOLUSD",1761236340527,3.55175536,191.06,191.01,11.57647521]
["bitfinex","SOLUSD",1761236340694,3.55175536,191.06,191.01,16.81174662]
["bitfinex","SOLUSD",1761236341011,3.55175536,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761236341203,8.78588271,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761236341825,13.08193609,191.11,191.01,10.87647521]
["bitfinex","SOLUSD",1761236342009,5.93231477,191.12,191.05,10.87647521]
["bitfinex","SOLUSD",1761236342318,2.85175536,191.11,191.05,10.87647521]
["bitfinex","SOLUSD",1761236342521,2.85175536,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761236343019,2.85175536,191.11,191.05,0.7]
["bitfinex","SOLUSD",1761236343407,5.23286237,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761236343818,8.08461773,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761236344000,0.7,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761236344198,0.7,191.09,191.04,10.87647521]
["bitfinex","SOLUSD",1761236344522,2.85175536,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236344914,0.7,191.07,191.04,10.87647521]
["bitfinex","SOLUSD",1761236345110,8.78523204,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236345612,8.78523204,191.08,191.04,11.57647521]
["bitfinex","SOLUSD",1761236345821,2.85175536,191.07,191.04,10.87647521]
["bitfinex","SOLUSD",1761236346029,3.55175536,191.07,191.04,10.87647521]
["bitfinex","SOLUSD",1761236346211,5.23347668,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236346212,8.08523204,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236346522,5.93347668,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236347124,8.78523204,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236347526,5.93347668,191.08,191.04,11.57647521]
["bitfinex","SOLUSD",1761236347912,5.23347668,191.08,191.04,11.57647521]
["bitfinex","SOLUSD",1761236348220,5.23347668,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761236349431,5.23313621,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761236349721,5.93313621,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761236350702,0.67,191.08,191.04,16.11090898]
["bitfinex","SOLUSD",1761236350900,0.67,191.08,191.04,16.82090898]
["bitfinex","SOLUSD",1761236351214,3.52175536,191.08,191.04,10.87647521]
["bitfinex","SOLUSD",1761236351411,2.85175536,191.05,190.96,0.71]
["bitfinex","SOLUSD",1761236351604,2.85175536,191.02,190.97,10.87647521]
["bitfinex","SOLUSD",1761236351810,2.85175536,191.03,190.97,11.58647521]
["bitfinex","SOLUSD",1761236352010,2.85175536,191.02,190.99,10.87647521]
["bitfinex","SOLUSD",1761236352432,2.85175536,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236352640,3.52175536,191.01,190.97,10.87647521]
["bitfinex","SOLUSD",1761236352821,2.85175536,191.0,190.95,0.71]
["bitfinex","SOLUSD",1761236353306,3.52175536,191.0,190.95,0.71]
["bitfinex","SOLUSD",1761236353503,5.23587622,190.99,190.95,5.94691413]
["bitfinex","SOLUSD",1761236353908,5.23587622,190.99,190.97,10.87647521]
["bitfinex","SOLUSD",1761236354114,5.2356348,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236354539,5.2356348,191.0,190.97,11.58647521]
["bitfinex","SOLUSD",1761236354824,22.88,191.04,190.99,10.87647521]
["bitfinex","SOLUSD",1761236354825,2.85175536,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236355327,5.23512808,191.02,191.01,10.87647521]
["bitfinex","SOLUSD",1761236356237,0.67,191.09,191.01,0.71]
["bitfinex","SOLUSD",1761236356530,3.52175536,191.09,191.03,10.87647521]
["bitfinex","SOLUSD",1761236356908,2.85175536,191.1,191.05,10.87647521]
["bitfinex","SOLUSD",1761236357322,3.52175536,191.1,191.05,0.71]
["bitfinex","SOLUSD",1761236357516,3.52175536,191.1,191.02,22.88]
["bitfinex","SOLUSD",1761236357517,21.16581532,191.11,191.07,10.87647521]
["bitfinex","SOLUSD",1761236357731,3.52175536,191.1,191.07,10.87647521]
["bitfinex","SOLUSD",1761236358319,0.67,191.09,191.07,10.87647521]
["bitfinex","SOLUSD",1761236358523,5.90333504,191.09,191.07,10.87647521]
["bitfinex","SOLUSD",1761236358731,2.85175536,191.08,191.03,10.87647521]
["bitfinex","SOLUSD",1761236358932,2.85175536,191.04,191.03,10.87647521]
["bitfinex","SOLUSD",1761236359442,2.85175536,191.05,191.03,10.87647521]
["bitfinex","SOLUSD",1761236360532,5.23450586,191.04,191.03,10.87647521]
["bitfinex","SOLUSD",1761236360934,3.52175536,191.05,191.03,10.87647521]
["bitfinex","SOLUSD",1761236361134,8.756037,191.05,191.03,10.87647521]
["bitfinex","SOLUSD",1761236361727,0.67,191.04,191.03,10.87647521]
["bitfinex","SOLUSD",1761236362442,8.08651316,191.04,191.01,10.87647521]
["bitfinex","SOLUSD",1761236363019,5.2347578,191.04,191.01,11.58647521]
["bitfinex","SOLUSD",1761236364552,8.08489157,191.09,191.03,10.87647521]
["bitfinex","SOLUSD",1761236364723,2.85175536,191.08,191.03,10.87647521]
["bitfinex","SOLUSD",1761236364924,2.85175536,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761236365324,3.52175536,191.07,191.03,10.87647521]
["bitfinex","SOLUSD",1761236365534,2.85175536,191.08,191.04,0.71]
["bitfinex","SOLUSD",1761236365733,2.85175536,191.07,191.01,5.23530262]
["bitfinex","SOLUSD",1761236366044,3.52175536,191.07,191.03,10.87647521]
["bitfinex","SOLUSD",1761236366727,5.23395791,191.06,191.03,10.87647521]
["bitfinex","SOLUSD",1761236366933,2.85175536,191.05,191.01,5.23530262]
["bitfinex","SOLUSD",1761236367133,3.53175536,191.05,191.01,5.94530262]
["bitfinex","SOLUSD",1761236367326,2.85175536,191.05,191.0,16.11203617]
["bitfinex","SOLUSD",1761236367527,2.85175536,191.05,191.0,16.82203617]
["bitfinex","SOLUSD",1761236367846,3.53175536,191.05,191.01,0.71]
["bitfinex","SOLUSD",1761236368243,0.68,191.05,191.01,0.71]
["bitfinex","SOLUSD",1761236368751,5.91431118,191.05,191.01,0.71]
["bitfinex","SOLUSD",1761236369046,2.85175536,191.04,191.0,10.87647521]
["bitfinex","SOLUSD",1761236369349,3.53175536,191.04,191.0,11.58647521]
["bitfinex","SOLUSD",1761236370828,5.9145935,191.04,191.0,11.58647521]
["bitfinex","SOLUSD",1761236371036,0.68,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236371241,3.53175536,191.03,190.99,11.58647521]
["bitfinex","SOLUSD",1761236371748,2.85175536,191.03,191.0,0.71]
["bitfinex","SOLUSD",1761236372153,8.76634886,191.04,191.0,0.71]
["bitfinex","SOLUSD",1761236372645,8.08634886,191.04,190.99,10.87647521]
["bitfinex","SOLUSD",1761236372852,0.68,191.03,190.99,11.58647521]
["bitfinex","SOLUSD",1761236374351,3.53175536,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236375050,0.68,191.03,190.99,16.82228316]
["bitfinex","SOLUSD",1761236376052,8.76657124,191.03,190.99,10.87647521]
["bitfinex","SOLUSD",1761236376254,8.76657124,191.03,190.99,11.58647521]
["bitfinex","SOLUSD",1761236376455,2.85175536,191.01,190.95,3.44175712]
["bitfinex","SOLUSD",1761236376639,2.85175536,190.96,190.94,10.87647521]
["bitfinex","SOLUSD",1761236377067,3.53175536,190.96,190.91,0.71]
["bitfinex","SOLUSD",1761236377557,0.68,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236378051,0.68,190.96,190.92,0.71]
["bitfinex","SOLUSD",1761236378354,8.0883507,190.97,190.94,10.87647521]
["bitfinex","SOLUSD",1761236378733,8.7683507,190.97,190.94,10.87647521]
["bitfinex","SOLUSD",1761236379155,3.53175536,190.99,190.96,10.87647521]
["bitfinex","SOLUSD",1761236379755,2.85175536,190.97,190.92,5.23779098]
["bitfinex","SOLUSD",1761236379931,2.85175536,190.96,190.93,14.78416081]
["bitfinex","SOLUSD",1761236380136,2.85175536,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236380633,3.53175536,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236381754,0.68,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236383860,8.08837793,190.97,190.93,10.87647521]
["bitfinex","SOLUSD",1761236384041,8.78837793,190.97,190.93,10.87647521]
["bitfinex","SOLUSD",1761236384240,2.85175536,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236384543,2.85175536,190.96,190.93,0.7]
["bitfinex","SOLUSD",1761236384744,3.55175536,190.95,190.9,16.81481735]
["bitfinex","SOLUSD",1761236385149,3.55175536,190.95,190.91,0.7]
["bitfinex","SOLUSD",1761236385656,2.85175536,190.94,190.92,10.87647521]
["bitfinex","SOLUSD",1761236385838,3.55175536,190.94,190.91,10.87647521]
["bitfinex","SOLUSD",1761236386956,3.55175536,190.93,190.91,10.87647521]
["bitfinex","SOLUSD",1761236387137,0.7,190.92,190.91,10.87647521]
["bitfinex","SOLUSD",1761236387338,3.55175536,190.93,190.91,10.87647521]
["bitfinex","SOLUSD",1761236387539,3.55175536,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236388561,2.85175536,190.91,190.86,10.87647521]
["bitfinex","SOLUSD",1761236389157,3.55175536,190.9,190.86,11.57647521]
["bitfinex","SOLUSD",1761236389458,2.85175536,190.88,190.86,10.87647521]
["bitfinex","SOLUSD",1761236389632,2.85175536,190.87,190.85,10.87647521]
["bitfinex","SOLUSD",1761236389837,5.23893681,190.88,190.85,10.87647521]
["bitfinex","SOLUSD",1761236390052,2.85175536,190.87,190.85,10.87647521]
["bitfinex","SOLUSD",1761236390245,2.85175536,190.86,190.84,2.73241402]
["bitfinex","SOLUSD",1761236390453,2.85175536,190.86,190.81,11.07647521]
["bitfinex","SOLUSD",1761236390454,2.85175536,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236390655,2.85175536,190.82,190.81,11.07647521]
["bitfinex","SOLUSD",1761236391351,0.7,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236391538,2.85175536,190.85,190.81,0.9]
["bitfinex","SOLUSD",1761236392069,3.55175536,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761236392453,2.85175536,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761236392650,3.55175536,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761236392851,2.52809914,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761236393164,2.52809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236393362,1.82809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236393663,1.82809914,190.85,190.81,11.77647521]
["bitfinex","SOLUSD",1761236393846,2.52809914,190.86,190.81,11.77647521]
["bitfinex","SOLUSD",1761236394046,2.52809914,190.86,190.82,0.7]
["bitfinex","SOLUSD",1761236394571,2.52809914,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236394946,0.7,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236396269,1.82809914,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236396464,2.52809914,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236397169,2.52809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236397768,0.7,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236397968,2.52809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236398566,0.7,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236398767,2.52809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236399772,1.82809914,190.85,190.81,17.01727544]
["bitfinex","SOLUSD",1761236399969,1.82809914,190.84,190.81,0.2]
["bitfinex","SOLUSD",1761236400272,1.82809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236400580,2.52809914,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236400950,128.28,190.87,190.82,0.7]
["bitfinex","SOLUSD",1761236401151,1.82809914,190.86,190.82,0.7]
["bitfinex","SOLUSD",1761236401350,2.52809914,190.86,190.82,0.7]
["bitfinex","SOLUSD",1761236401551,128.28,190.87,190.82,0.7]
["bitfinex","SOLUSD",1761236401764,2.52809914,190.86,190.81,16.31721655]
["bitfinex","SOLUSD",1761236401973,2.52809914,190.86,190.81,11.07647521]
["bitfinex","SOLUSD",1761236402278,2.52809914,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236403077,0.7,190.84,190.81,11.07647521]
["bitfinex","SOLUSD",1761236403467,0.7,190.86,190.81,17.01727601]
["bitfinex","SOLUSD",1761236403663,0.7,190.85,190.81,17.01727601]
["bitfinex","SOLUSD",1761236404249,106.52809914,190.87,190.83,10.87647521]
["bitfinex","SOLUSD",1761236404879,0.7,190.86,190.83,10.87647521]
["bitfinex","SOLUSD",1761236407179,106.52809914,190.87,190.83,11.57647521]
["bitfinex","SOLUSD",1761236407469,45.21329781,214.26,190.83,11.57647521]
["bitfinex","SOLUSD",1761236407470,0.7,190.93,190.85,10.87647521]
["bitfinex","SOLUSD",1761236407672,39.32809914,190.93,190.85,10.87647521]
["bitfinex","SOLUSD",1761236407973,39.32809914,190.93,190.87,10.87647521]
["bitfinex","SOLUSD",1761236408276,39.32809914,190.93,190.87,11.57647521]
["bitfinex","SOLUSD",1761236408679,39.32809914,190.93,190.88,0.7]
["bitfinex","SOLUSD",1761236409196,0.7,190.95,190.89,10.87647521]
["bitfinex","SOLUSD",1761236409360,0.7,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761236409686,0.7,190.94,190.89,11.57647521]
["bitfinex","SOLUSD",1761236409857,2.52809914,190.94,190.89,11.57647521]
["bitfinex","SOLUSD",1761236410057,1.82809914,190.93,190.89,11.57647521]
["bitfinex","SOLUSD",1761236410279,0.7,190.93,190.89,16.81491576]
["bitfinex","SOLUSD",1761236410880,2.52809914,190.93,190.89,16.81491576]
["bitfinex","SOLUSD",1761236411960,0.69,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236412160,2.51809914,190.93,190.89,11.53647521]
["bitfinex","SOLUSD",1761236413181,1.82809914,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761236413391,36.78,190.9,190.84,10.87647521]
["bitfinex","SOLUSD",1761236413683,1.82809914,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761236413977,1.82809914,190.86,190.83,10.87647521]
["bitfinex","SOLUSD",1761236414372,2.51809914,190.89,190.85,10.87647521]
["bitfinex","SOLUSD",1761236414760,1.82809914,190.88,190.83,10.87647521]
["bitfinex","SOLUSD",1761236414970,2.51809914,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761236415180,2.51809914,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761236415383,0.69,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761236415685,38.60809914,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761236415879,38.60809914,190.89,190.84,16.11624025]
["bitfinex","SOLUSD",1761236416081,1.82809914,190.87,190.84,10.87647521]
["bitfinex","SOLUSD",1761236416388,1.82809914,190.87,190.83,5.24021154]
["bitfinex","SOLUSD",1761236416683,0.69,190.86,190.83,5.24021154]
["bitfinex","SOLUSD",1761236416880,2.51809914,190.86,190.82,16.11697473]
["bitfinex","SOLUSD",1761236417080,2.51809914,190.86,190.82,16.77697473]
["bitfinex","SOLUSD",1761236417274,0.69,190.86,190.82,16.77697473]
["bitfinex","SOLUSD",1761236417782,0.69,190.86,190.82,16.11697473]
["bitfinex","SOLUSD",1761236417984,2.51809914,190.86,190.82,16.11697473]
["bitfinex","SOLUSD",1761236418290,1.82809914,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761236418489,42.70867824,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761236418490,37.47,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761236418669,39.29809914,190.89,190.84,10.87647521]
["bitfinex","SOLUSD",1761236418866,24.70809914,190.91,190.86,10.87647521]
["bitfinex","SOLUSD",1761236419081,0.69,190.91,190.87,0.66]
["bitfinex","SOLUSD",1761236420086,1.82809914,190.9,190.86,16.11564524]
["bitfinex","SOLUSD",1761236420282,1.82809914,190.89,190.86,16.11576696]
["bitfinex","SOLUSD",1761236420478,0.69,190.91,190.86,16.77576696]
["bitfinex","SOLUSD",1761236420685,1.82809914,190.9,190.86,16.11576696]
["bitfinex","SOLUSD",1761236421371,2.51809914,190.9,190.86,16.11576696]
["bitfinex","SOLUSD",1761236421575,1.82809914,190.87,190.81,23.74]
["bitfinex","SOLUSD",1761236421872,1.82809914,190.86,190.82,10.87647521]
["bitfinex","SOLUSD",1761236422192,1.82809914,190.87,190.82,16.77701603]
["bitfinex","SOLUSD",1761236422785,0.69,190.88,190.82,16.77701603]
["bitfinex","SOLUSD",1761236422786,2.51809914,190.86,190.82,11.53647521]
["bitfinex","SOLUSD",1761236424383,2.51809914,190.86,190.82,16.77679215]
["bitfinex","SOLUSD",1761236424882,2.51809914,190.85,190.81,11.07647521]
["bitfinex","SOLUSD",1761236425092,1.82809914,190.83,190.81,0.2]
["bitfinex","SOLUSD",1761236425280,1.82809914,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236425672,2.51809914,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236428799,0.69,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236428994,2.51809914,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236429296,7.75863996,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236429509,44.53863996,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236430776,71.55821649,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236430982,67.41863996,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236433079,44.53863996,190.82,190.81,0.2]
["bitfinex","SOLUSD",1761236433285,46.3667391,190.82,190.8,0.2]
["bitfinex","SOLUSD",1761236433495,4.31619828,190.81,190.8,0.2]
["bitfinex","SOLUSD",1761236433702,22.88,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761236433893,61.48809914,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761236434203,62.14809914,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761236435294,67.38973872,190.78,190.77,0.2]
["bitfinex","SOLUSD",1761236438496,1.82809914,190.77,190.76,0.1]
["bitfinex","SOLUSD",1761236438678,2.48809914,190.77,190.76,0.1]
["bitfinex","SOLUSD",1761236439715,2.48809914,190.77,190.74,0.2]
["bitfinex","SOLUSD",1761236439914,1.82809914,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236440204,38.62809914,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236440404,39.28809914,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236440605,7.73056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236440794,44.53056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236441603,66.75056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236441901,67.45056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236442409,66.75056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236442589,65.62246395,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236442988,67.45056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236443302,59.68,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236443506,61.50809914,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236443705,36.8,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236444014,36.8,190.75,190.74,0.86]
["bitfinex","SOLUSD",1761236444809,36.8,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236444985,43.87056309,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236445182,38.62809914,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236445403,36.8,190.75,190.74,0.2]
["bitfinex","SOLUSD",1761236447215,36.8,190.77,190.74,0.86]
["bitfinex","SOLUSD",1761236447711,36.8,190.77,190.75,0.66]
["bitfinex","SOLUSD",1761236448094,1.82809914,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1761236448301,1.82809914,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761236448496,36.8,190.85,190.78,10.87647521]
["bitfinex","SOLUSD",1761236448697,36.8,190.85,190.8,10.87647521]
["bitfinex","SOLUSD",1761236448916,36.8,190.85,190.81,0.66]
["bitfinex","SOLUSD",1761236449415,1.82809914,190.91,190.82,10.87647521]
["bitfinex","SOLUSD",1761236449618,38.62809914,190.92,190.82,10.87647521]
["bitfinex","SOLUSD",1761236449914,61.50809914,190.92,190.84,10.87647521]
["bitfinex","SOLUSD",1761236450110,61.50809914,190.92,190.86,10.87647521]
["bitfinex","SOLUSD",1761236450314,1.82809914,190.91,190.86,10.87647521]
["bitfinex","SOLUSD",1761236450504,1.82809914,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761236450705,7.06637615,190.91,190.87,0.66]
["bitfinex","SOLUSD",1761236450906,1.82809914,190.91,190.87,0.66]
["bitfinex","SOLUSD",1761236451099,43.86592554,190.92,190.87,0.66]
["bitfinex","SOLUSD",1761236451611,67.44592554,190.92,190.87,0.66]
["bitfinex","SOLUSD",1761236451810,1.82809914,190.91,190.87,0.66]
["bitfinex","SOLUSD",1761236453221,36.8,190.92,190.87,5.89916783]
["bitfinex","SOLUSD",1761236453614,36.8,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761236454803,36.8,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236455319,36.78,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761236456500,39.63331512,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761236457195,2.85331512,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761236457419,127.58,190.96,190.91,10.87647521]
["bitfinex","SOLUSD",1761236457614,36.78,190.95,190.91,10.87647521]
["bitfinex","SOLUSD",1761236457815,127.58,190.96,190.91,10.87647521]
["bitfinex","SOLUSD",1761236457816,127.58,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761236458017,22.88,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761236458316,39.63331512,190.97,190.93,16.11388449]
["bitfinex","SOLUSD",1761236458317,36.78,190.97,190.93,16.11388449]
["bitfinex","SOLUSD",1761236458711,0.2,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761236458916,23.08,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761236459104,23.08,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236459420,0.2,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236459614,0.2,191.0,190.97,0.66]
["bitfinex","SOLUSD",1761236460504,0.2,191.0,190.97,11.53647521]
["bitfinex","SOLUSD",1761236460912,0.2,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236461110,3.55331512,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236461303,2.85331512,190.98,190.95,10.87647521]
["bitfinex","SOLUSD",1761236461503,2.85331512,190.98,190.95,11.53647521]
["bitfinex","SOLUSD",1761236462621,2.85331512,190.98,190.95,16.77343635]
["bitfinex","SOLUSD",1761236462797,3.55331512,190.99,190.95,16.77343635]
["bitfinex","SOLUSD",1761236463006,37.46,190.98,190.91,0.66]
["bitfinex","SOLUSD",1761236463321,39.61331512,190.98,190.93,10.87647521]
["bitfinex","SOLUSD",1761236463727,40.31331512,190.98,190.93,11.53647521]
["bitfinex","SOLUSD",1761236464311,45.54947711,190.98,190.93,11.53647521]
["bitfinex","SOLUSD",1761236465004,2.85331512,190.97,190.93,11.53647521]
["bitfinex","SOLUSD",1761236465411,2.85331512,190.97,190.94,0.66]
["bitfinex","SOLUSD",1761236465718,2.85331512,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236465916,2.85331512,190.95,190.92,10.87647521]
["bitfinex","SOLUSD",1761236466112,3.55331512,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236466313,2.85331512,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236466518,2.85331512,190.96,190.93,0.66]
["bitfinex","SOLUSD",1761236467411,2.85331512,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236467727,2.85331512,190.93,190.9,10.87647521]
["bitfinex","SOLUSD",1761236468220,2.85331512,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761236469027,2.85331512,190.92,190.87,11.53647521]
["bitfinex","SOLUSD",1761236469208,2.85331512,190.92,190.89,10.87647521]
["bitfinex","SOLUSD",1761236469408,2.85331512,190.91,190.89,10.87647521]
["bitfinex","SOLUSD",1761236470109,2.85331512,190.92,190.89,0.66]
["bitfinex","SOLUSD",1761236470303,41.99701667,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761236470505,2.85331512,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761236470905,2.85331512,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761236472430,8.09061748,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761236472630,2.85331512,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761236473710,5.23730236,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761236474031,2.85331512,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761236474221,39.61331512,190.95,190.91,10.87647521]
["bitfinex","SOLUSD",1761236474428,36.76,190.95,190.91,10.87647521]
["bitfinex","SOLUSD",1761236474643,2.85331512,190.96,190.92,0.67]
["bitfinex","SOLUSD",1761236474823,109.93642767,190.97,190.92,0.67]
["bitfinex","SOLUSD",1761236475009,104.7,190.97,190.93,10.87647521]
["bitfinex","SOLUSD",1761236475214,109.93651726,190.97,190.93,10.87647521]
["bitfinex","SOLUSD",1761236475414,112.78983238,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761236476733,109.93651726,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761236476938,2.85331512,190.96,190.93,10.87647521]
["bitfinex","SOLUSD",1761236477114,2.85331512,190.95,190.93,10.87647521]
["bitfinex","SOLUSD",1761236477320,3.56331512,190.95,190.9,16.78479248]
["bitfinex","SOLUSD",1761236477615,3.56331512,190.95,190.91,0.67]
["bitfinex","SOLUSD",1761236477819,2.85331512,190.92,190.89,0.67]
["bitfinex","SOLUSD",1761236478125,2.85331512,190.91,190.89,0.67]
["bitfinex","SOLUSD",1761236479424,2.85331512,190.92,190.89,0.67]
["bitfinex","SOLUSD",1761236479622,5.23771951,190.93,190.89,0.67]
["bitfinex","SOLUSD",1761236479824,2.85331512,190.92,190.89,0.67]
["bitfinex","SOLUSD",1761236480144,2.85331512,190.91,190.89,0.67]
["bitfinex","SOLUSD",1761236480324,8.09118172,190.92,190.89,0.67]
["bitfinex","SOLUSD",1761236481120,2.85331512,190.9,190.87,0.67]
["bitfinex","SOLUSD",1761236481317,5.9478666,190.92,190.87,0.67]
["bitfinex","SOLUSD",1761236481537,2.85331512,190.9,190.87,0.67]
["bitfinex","SOLUSD",1761236482043,25.73331512,190.88,190.83,0.67]
["bitfinex","SOLUSD",1761236482215,2.85331512,190.85,190.81,0.67]
["bitfinex","SOLUSD",1761236482552,37.45,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761236482750,37.45,190.87,190.77,10.87647521]
["bitfinex","SOLUSD",1761236482917,37.45,190.87,190.75,19.01862384]
["bitfinex","SOLUSD",1761236482918,22.88,190.84,190.76,10.87647521]
["bitfinex","SOLUSD",1761236483116,5.23971705,190.85,190.77,5.24191434]
["bitfinex","SOLUSD",1761236483343,5.94971705,190.85,190.77,5.91191434]
["bitfinex","SOLUSD",1761236483525,5.94971705,190.85,190.79,10.87647521]
["bitfinex","SOLUSD",1761236483853,2.85331512,190.81,190.76,5.91213777]
["bitfinex","SOLUSD",1761236484152,2.85331512,190.81,190.78,10.87647521]
["bitfinex","SOLUSD",1761236484351,36.74,190.83,190.78,10.87647521]
["bitfinex","SOLUSD",1761236484532,2.85331512,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761236486023,3.56331512,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761236486641,4.25290365,190.88,190.78,0.67]
["bitfinex","SOLUSD",1761236486642,13.09314,190.94,190.81,10.87647521]
["bitfinex","SOLUSD",1761236486839,2.85331512,190.86,190.83,10.87647521]
["bitfinex","SOLUSD",1761236487321,2.85331512,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761236487517,2.85331512,190.86,190.8,10.87647521]
["bitfinex","SOLUSD",1761236487717,2.85331512,190.85,190.8,11.58647521]
["bitfinex","SOLUSD",1761236487932,2.85331512,190.86,190.8,11.58647521]
["bitfinex","SOLUSD",1761236488739,2.85331512,190.86,190.81,0.71]
["bitfinex","SOLUSD",1761236489145,2.85331512,190.86,190.81,5.95066431]
["bitfinex","SOLUSD",1761236489443,0.67,190.87,190.81,5.95066431]
["bitfinex","SOLUSD",1761236489444,3.52331512,190.87,190.81,5.95066431]
["bitfinex","SOLUSD",1761236489663,3.52331512,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761236490629,8.76258127,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761236490858,3.52331512,190.86,190.81,5.24066431]
["bitfinex","SOLUSD",1761236491343,8.09258127,190.87,190.82,0.71]
["bitfinex","SOLUSD",1761236491556,2.85331512,190.88,190.83,10.87647521]
["bitfinex","SOLUSD",1761236491855,2.85331512,190.87,190.82,10.87647521]
["bitfinex","SOLUSD",1761236492052,2.85331512,190.87,190.78,5.24146344]
["bitfinex","SOLUSD",1761236492053,2.85331512,190.85,190.78,5.24146344]
["bitfinex","SOLUSD",1761236492227,2.85331512,190.84,190.79,0.71]
["bitfinex","SOLUSD",1761236492747,3.52331512,190.84,190.79,0.71]
["bitfinex","SOLUSD",1761236493353,1.998,214.44,190.79,0.71]
["bitfinex","SOLUSD",1761236493354,3.52331512,190.91,190.83,33.75647521]
["bitfinex","SOLUSD",1761236493730,3.52331512,190.91,190.84,0.71]
["bitfinex","SOLUSD",1761236493731,0.67,190.9,190.84,0.71]
["bitfinex","SOLUSD",1761236494048,3.52331512,190.9,190.84,0.71]
["bitfinex","SOLUSD",1761236495245,3.52331512,190.9,190.84,5.94974228]
["bitfinex","SOLUSD",1761236495556,22.88,190.92,190.85,10.87647521]
["bitfinex","SOLUSD",1761236495850,22.88,190.92,190.87,10.87647521]
["bitfinex","SOLUSD",1761236496229,23.55,190.92,190.87,11.58647521]
["bitfinex","SOLUSD",1761236496756,23.55,190.92,190.87,16.82548047]
["bitfinex","SOLUSD",1761236496958,0.67,190.91,190.86,5.2393844]
["bitfinex","SOLUSD",1761236497249,3.52331512,190.91,190.86,5.2393844]
["bitfinex","SOLUSD",1761236497562,0.67,190.95,190.87,11.58647521]
["bitfinex","SOLUSD",1761236497727,0.67,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761236497927,3.52331512,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761236498145,37.49,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761236498352,3.52331512,190.93,190.87,10.87647521]
["bitfinex","SOLUSD",1761236498523,22.88,190.96,190.87,10.87647521]
["bitfinex","SOLUSD",1761236498728,5.90588355,190.99,190.91,10.87647521]
["bitfinex","SOLUSD",1761236499149,37.04,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761236499340,37.71,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761236499669,37.71,191.0,190.94,0.71]
["bitfinex","SOLUSD",1761236499852,42.94561453,191.0,190.94,0.71]
["bitfinex","SOLUSD",1761236500357,2.85331512,190.98,190.9,19.04420638]
["bitfinex","SOLUSD",1761236500537,2.85331512,190.94,190.88,5.23862704]
["bitfinex","SOLUSD",1761236500943,3.51331512,190.95,190.89,10.87647521]
["bitfinex","SOLUSD",1761236501136,3.51331512,190.95,190.89,11.57647521]
["bitfinex","SOLUSD",1761236501335,0.66,190.95,190.89,11.57647521]
["bitfinex","SOLUSD",1761236501762,3.51331512,190.95,190.89,11.57647521]
["bitfinex","SOLUSD",1761236501969,2.85331512,190.94,190.89,0.7]
["bitfinex","SOLUSD",1761236502269,2.85331512,190.9,190.86,5.23938115]
["bitfinex","SOLUSD",1761236502444,2.85331512,190.91,190.86,5.23938115]
["bitfinex","SOLUSD",1761236502867,3.51331512,190.91,190.86,5.23938115]
["bitfinex","SOLUSD",1761236503167,36.84,190.92,190.87,5.93905985]
["bitfinex","SOLUSD",1761236503655,37.5,190.92,190.87,5.93905985]
["bitfinex","SOLUSD",1761236504060,0.66,190.97,190.89,10.87647521]
["bitfinex","SOLUSD",1761236504238,0.66,190.97,190.9,10.87647521]
["bitfinex","SOLUSD",1761236504441,0.66,190.97,190.9,11.57647521]
["bitfinex","SOLUSD",1761236504687,0.66,190.97,190.91,0.7]
["bitfinex","SOLUSD",1761236505162,37.76,191.0,190.92,22.88]
["bitfinex","SOLUSD",1761236505363,37.1,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761236505560,37.1,191.0,190.93,11.57647521]
["bitfinex","SOLUSD",1761236505752,37.1,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761236506147,37.1,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236506759,37.76,191.0,190.96,5.23669385]
["bitfinex","SOLUSD",1761236506955,37.76,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761236507154,0.66,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761236507356,37.1,191.0,190.93,16.81399681]
["bitfinex","SOLUSD",1761236507665,37.1,191.0,190.94,0.7]
["bitfinex","SOLUSD",1761236507865,37.76,191.0,190.94,0.7]
["bitfinex","SOLUSD",1761236508259,0.66,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761236509283,0.66,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761236509482,0.66,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236509988,37.1,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236510479,0.66,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236510971,37.1,191.0,190.95,10.87647521]
["bitfinex","SOLUSD",1761236511180,37.76,191.0,190.95,11.57647521]
["bitfinex","SOLUSD",1761236511470,37.1,191.0,190.95,11.57647521]
["bitfinex","SOLUSD",1761236511657,37.76,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236512283,0.66,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761236512781,0.2,191.0,190.97,0.7]
["bitfinex","SOLUSD",1761236513781,0.2,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761236514156,0.2,191.0,190.98,5.93615038]
["bitfinex","SOLUSD",1761236514556,0.2,191.0,190.98,0.7]
["bitfinex","SOLUSD",1761236516155,0.2,191.0,190.98,5.23596667]
["bitfinex","SOLUSD",1761236517079,0.2,191.0,190.98,5.93596667]
["bitfinex","SOLUSD",1761236517459,0.2,191.0,190.99,5.93587622]
["bitfinex","SOLUSD",1761236517979,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236518760,0.86,191.0,190.97,16.11269973]
["bitfinex","SOLUSD",1761236518962,0.86,191.0,190.94,16.11372251]
["bitfinex","SOLUSD",1761236519162,0.66,190.99,190.94,29.20684076]
["bitfinex","SOLUSD",1761236519697,0.2,191.0,190.96,10.87647521]
["bitfinex","SOLUSD",1761236520181,0.2,191.0,190.96,0.7]
["bitfinex","SOLUSD",1761236520389,0.2,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236520684,0.66,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761236520983,0.2,191.0,190.97,5.93642456]
["bitfinex","SOLUSD",1761236522372,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236524361,0.2,191.0,190.98,16.11262559]
["bitfinex","SOLUSD",1761236524866,0.2,191.0,190.98,16.81262559]
["bitfinex","SOLUSD",1761236525180,0.2,191.0,190.98,16.11262559]
["bitfinex","SOLUSD",1761236525871,0.2,191.0,190.99,11.57647521]
["bitfinex","SOLUSD",1761236526584,0.2,191.0,190.99,16.81235143]
["bitfinex","SOLUSD",1761236526788,0.2,191.0,190.97,5.2361648]
["bitfinex","SOLUSD",1761236527097,1.82429523,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236527699,1.82429523,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236527879,2.48429523,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236528066,0.66,190.99,190.94,11.57647521]
["bitfinex","SOLUSD",1761236528462,1.82429523,190.98,190.92,0.7]
["bitfinex","SOLUSD",1761236528670,1.82429523,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761236528964,1.82429523,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761236529387,2.48429523,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761236529611,36.8,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236529894,36.8,190.95,190.9,11.57647521]
["bitfinex","SOLUSD",1761236530264,37.46,190.95,190.9,16.8145901]
["bitfinex","SOLUSD",1761236530501,104.7,190.98,190.91,0.7]
["bitfinex","SOLUSD",1761236530667,0.86,191.0,190.91,0.7]
["bitfinex","SOLUSD",1761236531891,0.66,190.99,190.91,0.7]
["bitfinex","SOLUSD",1761236532067,2.48429523,190.99,190.91,0.7]
["bitfinex","SOLUSD",1761236532272,0.66,190.99,190.92,29.20876097]
["bitfinex","SOLUSD",1761236532694,0.66,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236533185,0.66,190.99,190.94,11.57647521]
["bitfinex","SOLUSD",1761236533378,0.66,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761236533769,2.02429523,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761236533972,0.2,191.0,190.96,11.57647521]
["bitfinex","SOLUSD",1761236534172,0.86,191.0,190.96,11.57647521]
["bitfinex","SOLUSD",1761236534393,0.86,191.0,190.96,10.87647521]
["bitfinex","SOLUSD",1761236534891,0.2,191.0,190.96,11.57647521]
["bitfinex","SOLUSD",1761236535087,0.2,191.0,190.98,10.87647521]
["bitfinex","SOLUSD",1761236535504,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236536583,0.2,191.0,190.97,13.79067273]
["bitfinex","SOLUSD",1761236536584,0.2,191.0,190.98,16.11262559]
["bitfinex","SOLUSD",1761236536891,0.2,191.0,190.98,16.81262559]
["bitfinex","SOLUSD",1761236538181,0.2,191.0,190.98,16.11262559]
["bitfinex","SOLUSD",1761236538385,0.2,191.0,190.99,16.81235143]
["bitfinex","SOLUSD",1761236538585,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236539994,0.2,191.0,190.99,5.93587622]
["bitfinex","SOLUSD",1761236540392,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236541194,0.86,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236541902,0.86,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236542083,0.2,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236542287,0.2,191.0,190.98,0.7]
["bitfinex","SOLUSD",1761236542486,0.2,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236542687,0.2,191.0,190.97,5.93642456]
["bitfinex","SOLUSD",1761236543387,0.2,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236543590,0.86,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236544003,0.66,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761236545302,0.66,190.99,190.95,13.09180427]
["bitfinex","SOLUSD",1761236545602,2.48429523,190.99,190.95,13.09180427]
["bitfinex","SOLUSD",1761236545978,0.68,190.98,190.95,10.87647521]
["bitfinex","SOLUSD",1761236546589,0.68,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761236546792,2.50429523,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761236547399,0.68,190.97,190.93,16.11399681]
["bitfinex","SOLUSD",1761236547799,0.68,190.97,190.93,29.89780082]
["bitfinex","SOLUSD",1761236548602,0.68,190.97,190.93,29.20780082]
["bitfinex","SOLUSD",1761236548981,0.68,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761236549188,1.82429523,190.94,190.91,5.23787024]
["bitfinex","SOLUSD",1761236549493,1.82429523,190.93,190.88,0.69]
["bitfinex","SOLUSD",1761236549892,2.50429523,190.93,190.88,0.69]
["bitfinex","SOLUSD",1761236550297,2.50429523,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761236550502,0.68,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1761236550806,1.82429523,190.94,190.89,5.9286191]
["bitfinex","SOLUSD",1761236551105,1.82429523,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1761236551291,0.71,190.93,190.89,5.9286191]
["bitfinex","SOLUSD",1761236551492,41.97647563,190.97,190.89,5.2386191]
["bitfinex","SOLUSD",1761236551701,1.82429523,190.95,190.9,11.56647521]
["bitfinex","SOLUSD",1761236552094,2.53429523,190.95,190.9,11.56647521]
["bitfinex","SOLUSD",1761236552289,1.82429523,190.95,190.9,11.56647521]
["bitfinex","SOLUSD",1761236552494,0.71,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236552707,0.71,190.94,190.91,3.91356916]
["bitfinex","SOLUSD",1761236552908,0.71,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236553096,0.71,190.94,190.91,3.91356857]
["bitfinex","SOLUSD",1761236553296,22.88,190.98,190.93,10.87647521]
["bitfinex","SOLUSD",1761236553501,22.88,190.98,190.94,3.91290153]
["bitfinex","SOLUSD",1761236553710,23.59,190.98,190.93,11.56647521]
["bitfinex","SOLUSD",1761236554017,0.71,190.97,190.94,3.91222959]
["bitfinex","SOLUSD",1761236554212,0.71,190.97,190.93,11.56647521]
["bitfinex","SOLUSD",1761236554390,0.71,190.97,190.94,3.91234394]
["bitfinex","SOLUSD",1761236554592,2.53429523,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761236554810,2.53429523,190.99,190.94,4.60234297]
["bitfinex","SOLUSD",1761236555006,0.71,190.98,190.93,10.87647521]
["bitfinex","SOLUSD",1761236555211,0.71,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761236555502,2.53429523,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761236555721,1.82429523,190.97,190.9,13.7858287]
["bitfinex","SOLUSD",1761236556012,1.82429523,190.97,190.91,14.78879717]
["bitfinex","SOLUSD",1761236556201,2.53429523,190.97,190.92,3.91232196]
["bitfinex","SOLUSD",1761236556405,2.53429523,190.97,190.93,3.91232196]
["bitfinex","SOLUSD",1761236556603,0.71,190.97,190.91,10.87647521]
["bitfinex","SOLUSD",1761236556803,0.71,190.97,190.92,4.6023579]
["bitfinex","SOLUSD",1761236557003,0.71,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761236557394,0.91,191.0,190.95,11.56647521]
["bitfinex","SOLUSD",1761236557595,0.2,191.0,190.96,0.69]
["bitfinex","SOLUSD",1761236557892,0.2,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236558319,0.2,191.0,190.97,11.56647521]
["bitfinex","SOLUSD",1761236558613,0.2,191.0,190.98,0.69]
["bitfinex","SOLUSD",1761236558819,0.2,191.0,190.99,14.78782703]
["bitfinex","SOLUSD",1761236559112,0.2,191.0,190.99,16.11235143]
["bitfinex","SOLUSD",1761236559312,0.2,191.0,190.99,16.80235143]
["bitfinex","SOLUSD",1761236559517,0.2,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761236560514,0.2,191.0,190.96,0.69]
["bitfinex","SOLUSD",1761236560697,0.2,191.0,190.97,4.60118275]
["bitfinex","SOLUSD",1761236560894,0.2,191.0,190.97,0.69]
["bitfinex","SOLUSD",1761236561223,0.2,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761236562120,0.68,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761236562323,2.50429523,190.99,190.97,3.91133258]
["bitfinex","SOLUSD",1761236562511,2.50429523,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761236562820,0.68,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761236563428,0.68,190.98,190.94,16.11372251]
["bitfinex","SOLUSD",1761236563632,0.68,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761236564219,2.50429523,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761236564628,2.50429523,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761236565010,2.50429523,190.96,190.93,5.23745683]
["bitfinex","SOLUSD",1761236565202,1.82429523,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761236565402,1.82429523,190.98,190.92,5.95779593]
["bitfinex","SOLUSD",1761236565724,0.68,190.97,190.92,5.95779593]
["bitfinex","SOLUSD",1761236567320,1.82429523,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761236567719,0.68,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236568417,0.68,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761236568606,2.50429523,190.98,190.93,0.72]
["bitfinex","SOLUSD",1761236569014,0.68,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761236569530,0.68,190.97,190.92,19.05228576]
["bitfinex","SOLUSD",1761236569733,0.68,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761236571224,5.43565513,191.0,190.94,5.2372473]
["bitfinex","SOLUSD",1761236571530,2.50429523,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761236571728,0.2,191.0,190.95,11.59647521]
["bitfinex","SOLUSD",1761236572241,0.88,191.0,190.95,11.59647521]
["bitfinex","SOLUSD",1761236572740,2.70429523,191.0,190.95,11.59647521]
["bitfinex","SOLUSD",1761236572929,0.88,191.0,190.95,11.59647521]
["bitfinex","SOLUSD",1761236573435,0.2,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236573616,0.88,191.0,190.96,5.95669878]
["bitfinex","SOLUSD",1761236574126,0.88,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236574624,0.68,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761236575613,0.2,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236575912,0.88,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236576621,0.88,191.0,190.95,16.8334027]
["bitfinex","SOLUSD",1761236577027,0.88,191.0,190.95,16.1134027]
["bitfinex","SOLUSD",1761236577245,0.88,191.0,190.96,0.72]
["bitfinex","SOLUSD",1761236577734,0.88,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236581240,0.2,191.0,190.98,0.72]
["bitfinex","SOLUSD",1761236581428,0.2,191.0,190.97,5.95642456]
["bitfinex","SOLUSD",1761236581629,0.88,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236582130,3.0512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236582329,3.7312498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236583143,3.7312498,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761236583347,2.8512498,190.97,190.92,0.72]
["bitfinex","SOLUSD",1761236583521,0.68,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761236583723,3.5312498,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761236584130,3.5312498,190.98,190.93,10.87647521]
["bitfinex","SOLUSD",1761236584336,3.5312498,190.98,190.92,0.72]
["bitfinex","SOLUSD",1761236584531,0.68,190.97,190.92,0.72]
["bitfinex","SOLUSD",1761236585033,3.5312498,190.97,190.92,0.72]
["bitfinex","SOLUSD",1761236585233,3.5312498,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761236585435,0.68,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761236589046,0.68,190.96,190.91,18.3326135]
["bitfinex","SOLUSD",1761236589241,0.68,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236589639,3.5312498,190.96,190.92,10.87647521]
["bitfinex","SOLUSD",1761236590254,2.8512498,190.95,190.91,5.23779868]
["bitfinex","SOLUSD",1761236590442,2.8512498,190.94,190.91,5.23779868]
["bitfinex","SOLUSD",1761236590636,3.5312498,190.94,190.91,5.23779868]
["bitfinex","SOLUSD",1761236591625,3.5312498,190.94,190.89,0.69]
["bitfinex","SOLUSD",1761236591626,2.8512498,190.94,190.9,10.87647521]
["bitfinex","SOLUSD",1761236591831,3.5312498,190.93,190.89,10.87647521]
["bitfinex","SOLUSD",1761236592028,0.68,190.93,190.89,10.87647521]
["bitfinex","SOLUSD",1761236592353,2.8512498,190.95,190.9,0.69]
["bitfinex","SOLUSD",1761236592729,3.5312498,190.94,190.89,10.87647521]
["bitfinex","SOLUSD",1761236593225,2.8512498,190.94,190.9,0.69]
["bitfinex","SOLUSD",1761236593537,2.8512498,190.95,190.9,0.69]
["bitfinex","SOLUSD",1761236593849,2.8512498,190.95,190.9,5.92809127]
["bitfinex","SOLUSD",1761236593850,0.68,190.94,190.9,5.92809127]
["bitfinex","SOLUSD",1761236594346,127.58,190.98,190.9,19.02395297]
["bitfinex","SOLUSD",1761236594551,130.4312498,190.98,190.91,11.56647521]
["bitfinex","SOLUSD",1761236594864,0.2,191.0,190.93,10.87647521]
["bitfinex","SOLUSD",1761236595330,0.2,191.0,190.94,0.69]
["bitfinex","SOLUSD",1761236595739,0.2,191.0,190.96,10.87647521]
["bitfinex","SOLUSD",1761236596142,0.2,191.0,190.97,0.69]
["bitfinex","SOLUSD",1761236597454,0.2,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761236598154,0.68,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761236598355,3.0512498,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761236598530,0.68,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761236598734,3.5312498,190.99,190.93,10.87647521]
["bitfinex","SOLUSD",1761236598953,2.8512498,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761236599142,2.8512498,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236599545,3.5312498,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761236599858,3.5312498,190.95,190.9,11.56647521]
["bitfinex","SOLUSD",1761236600054,3.5312498,190.95,190.91,0.69]
["bitfinex","SOLUSD",1761236600250,0.68,190.95,190.91,0.69]
["bitfinex","SOLUSD",1761236600642,3.5312498,190.95,190.91,0.69]
["bitfinex","SOLUSD",1761236601133,3.5312498,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236602144,0.68,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761236602347,3.5312498,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236604258,3.5312498,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761236604452,3.5312498,190.95,190.91,5.92807029]
["bitfinex","SOLUSD",1761236604950,2.8512498,190.94,190.91,5.92807029]
["bitfinex","SOLUSD",1761236605156,3.5312498,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761236606155,0.68,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761236606861,2.8512498,190.92,190.89,5.23842582]
["bitfinex","SOLUSD",1761236607037,0.68,190.94,190.89,5.23842582]
["bitfinex","SOLUSD",1761236607038,3.5612498,190.91,190.89,5.23842582]
["bitfinex","SOLUSD",1761236608045,0.71,190.9,190.89,5.23842582]
["bitfinex","SOLUSD",1761236608242,3.5612498,190.9,190.87,5.23906474]
["bitfinex","SOLUSD",1761236608543,2.8512498,190.88,190.83,13.76014679]
["bitfinex","SOLUSD",1761236608738,2.8512498,190.88,190.84,10.87647521]
["bitfinex","SOLUSD",1761236608934,3.5612498,190.88,190.84,16.11646682]
["bitfinex","SOLUSD",1761236609147,3.5612498,190.88,190.84,16.77646682]
["bitfinex","SOLUSD",1761236609360,2.8512498,190.88,190.85,0.66]
["bitfinex","SOLUSD",1761236609652,2.8512498,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761236610240,2.8512498,190.9,190.85,0.66]
["bitfinex","SOLUSD",1761236610753,0.71,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761236611240,0.71,190.89,190.86,5.23944252]
["bitfinex","SOLUSD",1761236613657,2.8512498,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761236613973,2.8512498,190.91,190.87,0.66]
["bitfinex","SOLUSD",1761236614266,104.7,190.92,190.88,10.87647521]
["bitfinex","SOLUSD",1761236614640,104.7,190.92,190.89,0.66]
["bitfinex","SOLUSD",1761236616162,105.41,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761236616557,104.7,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761236616950,105.41,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761236617452,3.5612498,190.91,190.88,5.23879219]
["bitfinex","SOLUSD",1761236617639,2.8512498,190.9,190.88,5.23879219]
["bitfinex","SOLUSD",1761236617839,3.5612498,190.91,190.88,5.23879219]
["bitfinex","SOLUSD",1761236618449,3.5612498,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1761236618639,3.5612498,190.91,190.87,5.89916802]
["bitfinex","SOLUSD",1761236619561,0.71,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761236620144,108.2612498,190.92,190.87,5.89916802]
["bitfinex","SOLUSD",1761236620356,108.2612498,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761236620556,104.7,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1761236620757,0.71,190.96,190.9,11.58647521]
["bitfinex","SOLUSD",1761236621163,0.71,190.96,190.91,0.71]
["bitfinex","SOLUSD",1761236621354,3.5512498,190.98,190.92,10.87647521]
["bitfinex","SOLUSD",1761236621757,104.7,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236622061,105.4,190.99,190.94,10.87647521]
["bitfinex","SOLUSD",1761236622262,105.4,190.99,190.94,0.71]
["bitfinex","SOLUSD",1761236622470,105.4,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1761236622652,36.94,191.0,190.96,10.87647521]
["bitfinex","SOLUSD",1761236622963,36.94,191.0,190.96,11.58647521]
["bitfinex","SOLUSD",1761236623259,0.9,191.0,190.96,11.58647521]
["bitfinex","SOLUSD",1761236623452,3.7512498,191.0,190.96,11.58647521]
["bitfinex","SOLUSD",1761236624154,3.7512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236624669,0.9,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236625044,3.7512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236625248,0.7,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761236626654,3.0512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236626968,3.7512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236627159,0.9,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236627345,3.7512498,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761236629265,3.7512498,191.0,190.95,13.80243257]
["bitfinex","SOLUSD",1761236629266,2.8512498,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761236629452,2.8512498,190.94,190.92,5.23779593]
["bitfinex","SOLUSD",1761236629660,2.8512498,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236630255,3.5512498,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236630660,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236630859,2.8512498,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1761236631060,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236631668,3.5512498,190.97,190.92,5.23779593]
["bitfinex","SOLUSD",1761236631870,3.5512498,190.96,190.92,5.94779593]
["bitfinex","SOLUSD",1761236632068,3.5512498,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1761236632256,0.7,190.95,190.92,5.23779593]
["bitfinex","SOLUSD",1761236632959,3.5512498,190.97,190.92,19.04228576]
["bitfinex","SOLUSD",1761236633851,104.7,190.99,190.93,11.58647521]
["bitfinex","SOLUSD",1761236634355,104.7,190.99,190.94,0.71]
["bitfinex","SOLUSD",1761236634553,104.7,190.99,190.95,10.87647521]
["bitfinex","SOLUSD",1761236634775,105.4,190.99,190.95,11.58647521]
["bitfinex","SOLUSD",1761236635073,104.7,190.99,190.96,5.94669878]
["bitfinex","SOLUSD",1761236635481,104.7,190.99,190.96,19.03844574]
["bitfinex","SOLUSD",1761236636760,0.2,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761236637771,0.2,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236637972,0.2,191.0,190.97,11.58647521]
["bitfinex","SOLUSD",1761236638374,0.2,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236639469,0.2,191.0,190.97,11.58647521]
["bitfinex","SOLUSD",1761236639661,0.9,191.0,190.97,10.87647521]
["bitfinex","SOLUSD",1761236639860,2.72460793,191.0,190.97,5.23619389]
["bitfinex","SOLUSD",1761236640071,0.7,190.99,190.97,5.23619389]
["bitfinex","SOLUSD",1761236640381,2.72460793,191.0,190.97,5.23619389]
["bitfinex","SOLUSD",1761236640758,0.9,191.0,190.97,5.23619389]
["bitfinex","SOLUSD",1761236640975,0.9,191.0,190.97,18.32725531]
["bitfinex","SOLUSD",1761236641169,0.2,191.0,190.97,19.03725531]
["bitfinex","SOLUSD",1761236644178,0.2,191.0,190.97,13.09106142]
["bitfinex","SOLUSD",1761236644395,0.2,191.0,190.98,11.58647521]
["bitfinex","SOLUSD",1761236644780,0.2,191.0,190.99,0.71]
["bitfinex","SOLUSD",1761236645088,0.2,191.0,190.99,11.58647521]
["bitfinex","SOLUSD",1761236645292,0.2,191.0,190.99,15.48958441]
["bitfinex","SOLUSD",1761236645800,1e-08,191.0,190.99,15.48958441]
["bitfinex","SOLUSD",1761236646296,1e-08,191.0,190.99,20.72546063]
["bitfinex","SOLUSD",1761236646795,1e-08,191.0,190.99,57.42546063]
["bitfinex","SOLUSD",1761236648887,1e-08,191.0,190.99,20.72546063]
["bitfinex","SOLUSD",1761236649079,1e-08,191.0,190.99,57.42546063]
["bitfinex","SOLUSD",1761236651088,1e-08,191.0,190.99,20.72546063]
["bitfinex","SOLUSD",1761236651284,1e-08,191.0,190.99,57.42546063]
["bitfinex","SOLUSD",1761236653075,1e-08,191.0,190.99,20.72546063]
["bitfinex","SOLUSD",1761236653674,1e-08,191.0,190.99,22.82052413]
["bitfinex","SOLUSD",1761236665599,0.2,191.18,191.03,33.75647521]
["bitfinex","SOLUSD",1761236665783,0.67,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761236665984,0.2,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761236666387,0.2,191.18,191.15,5.98328093]
["bitfinex","SOLUSD",1761236666593,0.2,191.18,191.15,2.09352838]
["bitfinex","SOLUSD",1761236666782,0.2,191.19,191.17,10.87647521]
["bitfinex","SOLUSD",1761236667200,0.2,191.19,191.16,10.87647521]
["bitfinex","SOLUSD",1761236667396,0.2,191.19,191.16,47.55647521]
["bitfinex","SOLUSD",1761236667599,0.2,191.19,191.17,7.32436508]
["bitfinex","SOLUSD",1761236668101,0.87,191.19,191.17,7.32436508]
["bitfinex","SOLUSD",1761236669306,0.2,191.19,191.17,7.32436508]
["bitfinex","SOLUSD",1761236670091,0.2,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761236670606,0.2,191.19,191.18,12.97000359]
["bitfinex","SOLUSD",1761236671808,0.2,191.19,191.18,18.20067625]
["bitfinex","SOLUSD",1761236672803,0.87,191.19,191.14,22.88]
["bitfinex","SOLUSD",1761236673009,1.82460793,191.16,191.12,5.23210098]
["bitfinex","SOLUSD",1761236673312,0.57,191.15,191.12,5.23210098]
["bitfinex","SOLUSD",1761236673683,0.57,191.15,191.11,13.08078729]
["bitfinex","SOLUSD",1761236673887,2.39460793,191.15,191.11,13.08078729]
["bitfinex","SOLUSD",1761236674497,0.57,191.15,191.11,13.08078729]
["bitfinex","SOLUSD",1761236675107,0.57,191.14,191.11,13.08078729]
["bitfinex","SOLUSD",1761236676607,2.39460793,191.14,191.11,13.08078729]
["bitfinex","SOLUSD",1761236677710,0.57,191.14,191.11,13.08078729]
["bitfinex","SOLUSD",1761236678393,0.57,191.16,191.11,13.08078729]
["bitfinex","SOLUSD",1761236678593,0.57,191.15,191.11,13.08078729]
["bitfinex","SOLUSD",1761236682491,0.57,191.18,191.12,48.19647521]
["bitfinex","SOLUSD",1761236682693,104.9,191.19,191.12,48.19647521]
["bitfinex","SOLUSD",1761236683015,0.2,191.19,191.14,10.87647521]
["bitfinex","SOLUSD",1761236683510,0.2,191.19,191.16,10.87647521]
["bitfinex","SOLUSD",1761236683694,0.2,191.19,191.17,36.66]
["bitfinex","SOLUSD",1761236683905,0.2,191.19,191.17,37.32]
["bitfinex","SOLUSD",1761236684104,0.2,191.19,191.18,0.66]
["bitfinex","SOLUSD",1761236684713,0.2,191.19,191.18,5.89067266]
["bitfinex","SOLUSD",1761236685314,0.2,191.19,191.18,52.76714787]
["bitfinex","SOLUSD",1761236685699,0.2,191.19,191.18,16.10714787]
["bitfinex","SOLUSD",1761236685905,0.77,191.19,191.18,41.89067266]
["bitfinex","SOLUSD",1761236686512,0.77,191.19,191.15,5.23149359]
["bitfinex","SOLUSD",1761236686811,0.57,191.18,191.16,41.89096092]
["bitfinex","SOLUSD",1761236687196,0.57,191.18,191.16,5.23096092]
["bitfinex","SOLUSD",1761236688412,0.2,191.19,191.16,5.23096092]
["bitfinex","SOLUSD",1761236688601,0.77,191.19,191.16,5.23096092]
["bitfinex","SOLUSD",1761236688795,0.77,191.19,191.15,36.66]
["bitfinex","SOLUSD",1761236689001,0.57,191.18,191.14,41.87166154]
["bitfinex","SOLUSD",1761236689226,0.57,191.18,191.14,5.23166154]
["bitfinex","SOLUSD",1761236690695,0.57,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761236690891,0.2,191.19,191.13,5.89204101]
["bitfinex","SOLUSD",1761236691119,0.77,191.19,191.13,18.97214355]
["bitfinex","SOLUSD",1761236691713,0.57,191.18,191.13,18.31214355]
["bitfinex","SOLUSD",1761236692127,0.57,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761236692719,0.57,191.18,191.17,1.8214857]
["bitfinex","SOLUSD",1761236694316,0.57,191.18,191.16,1.8214857]
["bitfinex","SOLUSD",1761236694704,0.57,191.18,191.15,1.8214857]
["bitfinex","SOLUSD",1761236694906,0.57,191.18,191.16,1.8214857]
["bitfinex","SOLUSD",1761236696218,23.45,191.18,191.17,1.8214857]
["bitfinex","SOLUSD",1761236696399,23.45,191.18,191.16,1.8214857]
["bitfinex","SOLUSD",1761236696599,0.57,191.17,191.16,1.8214857]
["bitfinex","SOLUSD",1761236697403,0.77,191.19,191.16,1.8214857]
["bitfinex","SOLUSD",1761236697703,23.08,191.19,191.18,1.8214857]
["bitfinex","SOLUSD",1761236697903,23.65,191.19,191.18,1.8214857]
["bitfinex","SOLUSD",1761236698128,23.65,191.19,191.16,1.8214857]
["bitfinex","SOLUSD",1761236698337,0.57,191.18,191.16,1.8214857]
["bitfinex","SOLUSD",1761236698702,0.57,191.18,191.16,2.84597124]
["bitfinex","SOLUSD",1761236699006,0.57,191.18,191.15,2.84597124]
["bitfinex","SOLUSD",1761236699900,0.57,191.18,191.14,2.84597124]
["bitfinex","SOLUSD",1761236700301,104.7,191.16,191.12,2.84597124]
["bitfinex","SOLUSD",1761236700501,104.7,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1761236700702,104.7,191.15,191.11,2.84597124]
["bitfinex","SOLUSD",1761236700921,105.27,191.15,191.11,2.84597124]
["bitfinex","SOLUSD",1761236701110,0.57,191.14,191.12,2.84597124]
["bitfinex","SOLUSD",1761236704032,104.7,191.15,191.13,2.84597124]
["bitfinex","SOLUSD",1761236704331,104.7,191.15,191.14,2.84597124]
["bitfinex","SOLUSD",1761236704510,104.7,191.15,191.13,2.84597124]
["bitfinex","SOLUSD",1761236705328,104.7,191.15,191.14,3.50597124]
["bitfinex","SOLUSD",1761236705935,104.7,191.15,191.14,2.84597124]
["bitfinex","SOLUSD",1761236707805,104.7,191.15,191.14,8.73773853]
["bitfinex","SOLUSD",1761236708618,104.7,191.15,191.13,5.23199615]
["bitfinex","SOLUSD",1761236708822,104.7,191.15,191.14,2.84597124]
["bitfinex","SOLUSD",1761236709025,104.7,191.15,191.14,3.50597124]
["bitfinex","SOLUSD",1761236709231,104.7,191.15,191.14,0.66]
["bitfinex","SOLUSD",1761236709426,104.7,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761236709613,104.7,191.15,191.13,2.84597124]
["bitfinex","SOLUSD",1761236710012,104.7,191.15,191.14,0.66]
["bitfinex","SOLUSD",1761236710420,127.78,191.19,191.13,2.84597124]
["bitfinex","SOLUSD",1761236710622,0.57,191.18,191.14,2.84597124]
["bitfinex","SOLUSD",1761236711032,0.57,191.18,191.15,2.84597124]
["bitfinex","SOLUSD",1761236711228,128.35,191.19,191.14,8.07759503]
["bitfinex","SOLUSD",1761236711436,0.57,191.18,191.14,5.23162379]
["bitfinex","SOLUSD",1761236711822,0.57,191.18,191.13,8.07795692]
["bitfinex","SOLUSD",1761236712023,0.57,191.18,191.13,5.23198568]
["bitfinex","SOLUSD",1761236712420,0.57,191.18,191.13,8.07795692]
["bitfinex","SOLUSD",1761236713539,0.57,191.18,191.12,8.07828601]
["bitfinex","SOLUSD",1761236713923,164.42,191.19,191.14,2.84597124]
["bitfinex","SOLUSD",1761236714233,104.9,191.19,191.17,2.84597124]
["bitfinex","SOLUSD",1761236714537,0.2,191.19,191.18,2.84597124]
["bitfinex","SOLUSD",1761236714918,0.2,191.19,191.18,3.52597124]
["bitfinex","SOLUSD",1761236715629,0.2,191.19,191.18,8.7566439]
["bitfinex","SOLUSD",1761236715844,0.2,191.19,191.18,19.63311911]
["bitfinex","SOLUSD",1761236718343,0.2,191.19,191.18,16.78714787]
["bitfinex","SOLUSD",1761236718541,0.2,191.19,191.18,56.27311911]
["bitfinex","SOLUSD",1761236718843,0.2,191.19,191.18,19.63311911]
["bitfinex","SOLUSD",1761236719526,0.2,191.19,191.18,16.78714787]
["bitfinex","SOLUSD",1761236721534,0.2,191.19,191.18,53.42714787]
["bitfinex","SOLUSD",1761236723741,0.1,191.2,191.19,10.87647521]
["bitfinex","SOLUSD",1761236723947,1e-08,191.2,191.19,11.55647521]
["bitfinex","SOLUSD",1761236724553,0.1,191.24,191.22,10.87647521]
["bitfinex","SOLUSD",1761236724747,0.1,191.24,191.23,47.49647521]
["bitfinex","SOLUSD",1761236725251,0.1,191.24,191.23,48.17647521]
["bitfinex","SOLUSD",1761236725833,0.1,191.24,191.23,53.40578023]
["bitfinex","SOLUSD",1761236726241,0.1,191.24,191.23,52.72578023]
["bitfinex","SOLUSD",1761236726442,0.1,191.24,191.23,16.10578023]
["bitfinex","SOLUSD",1761236727143,0.1,191.24,191.23,16.75578023]
["bitfinex","SOLUSD",1761236727341,0.1,191.24,191.23,5.87930502]
["bitfinex","SOLUSD",1761236728367,0.1,191.25,191.24,10.87647521]
["bitfinex","SOLUSD",1761236728565,0.1,191.28,191.24,11.52647521]
["bitfinex","SOLUSD",1761236728772,0.1,191.28,191.25,0.65]
["bitfinex","SOLUSD",1761236729062,0.1,191.28,191.27,10.87647521]
["bitfinex","SOLUSD",1761236729441,0.1,191.28,191.27,16.75468663]
["bitfinex","SOLUSD",1761236729846,0.1,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761236730048,0.1,191.28,191.27,5.87821142]
["bitfinex","SOLUSD",1761236730648,0.1,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761236730861,0.1,191.28,191.25,5.22855965]
["bitfinex","SOLUSD",1761236731041,0.1,191.28,191.25,5.87855965]
["bitfinex","SOLUSD",1761236731244,0.1,191.28,191.26,0.65]
["bitfinex","SOLUSD",1761236731559,0.1,191.28,191.27,16.10468663]
["bitfinex","SOLUSD",1761236731956,0.1,191.28,191.27,16.75468663]
["bitfinex","SOLUSD",1761236732148,0.1,191.28,191.27,53.37468663]
["bitfinex","SOLUSD",1761236733038,0.1,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761236733235,0.1,191.35,191.32,0.65]
["bitfinex","SOLUSD",1761236733438,0.1,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761236733941,0.1,191.35,191.34,5.87629873]
["bitfinex","SOLUSD",1761236734672,0.1,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761236734844,0.77,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761236735950,0.1,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761236737873,2.84422698,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761236738046,3.51422698,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761236739065,0.67,191.33,191.27,18.29873999]
["bitfinex","SOLUSD",1761236739251,0.67,191.33,191.27,18.94873999]
["bitfinex","SOLUSD",1761236739859,2.94422698,191.35,191.27,18.29873999]
["bitfinex","SOLUSD",1761236740056,0.1,191.35,191.28,0.65]
["bitfinex","SOLUSD",1761236740260,0.1,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761236740757,0.1,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761236741147,0.1,191.35,191.31,18.994914]
["bitfinex","SOLUSD",1761236748461,0.1,191.35,191.32,0.7]
["bitfinex","SOLUSD",1761236748645,0.1,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761236748846,0.1,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761236749068,0.1,191.35,191.34,5.92629873]
["bitfinex","SOLUSD",1761236749852,0.1,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761236750555,0.81,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761236750971,0.81,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761236752387,0.1,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761236755870,0.1,191.35,191.33,5.92657189]
["bitfinex","SOLUSD",1761236756255,0.1,191.38,191.34,71.05647521]
["bitfinex","SOLUSD",1761236756655,0.1,191.38,191.36,10.87647521]
["bitfinex","SOLUSD",1761236756852,0.1,191.38,191.37,36.62]
["bitfinex","SOLUSD",1761236757062,0.1,191.38,191.37,48.19647521]
["bitfinex","SOLUSD",1761236757274,0.81,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236757683,0.81,191.44,191.38,11.57647521]
["bitfinex","SOLUSD",1761236758069,3.65422698,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761236758270,3.65422698,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761236758468,0.71,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761236758864,2.84422698,191.41,191.35,41.8460256]
["bitfinex","SOLUSD",1761236759067,2.84422698,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1761236759259,0.71,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1761236760163,3.55422698,191.4,191.34,5.22626873]
["bitfinex","SOLUSD",1761236760483,2.84422698,191.39,191.34,5.22626873]
["bitfinex","SOLUSD",1761236760679,2.84422698,191.39,191.33,16.10299942]
["bitfinex","SOLUSD",1761236760680,3.55422698,191.39,191.33,16.10299942]
["bitfinex","SOLUSD",1761236760878,1.81799131,191.37,191.31,5.22691133]
["bitfinex","SOLUSD",1761236761086,1.81799131,191.34,191.26,0.7]
["bitfinex","SOLUSD",1761236761284,1.81799131,191.34,191.16,15.6924284]
["bitfinex","SOLUSD",1761236761285,1.81799131,191.32,191.18,26.15293083]
["bitfinex","SOLUSD",1761236761581,1.81799131,191.32,191.2,10.87647521]
["bitfinex","SOLUSD",1761236761759,1.81799131,191.32,191.19,0.7]
["bitfinex","SOLUSD",1761236761760,1.81799131,191.3,191.19,0.7]
["bitfinex","SOLUSD",1761236761965,1.81799131,191.29,191.2,0.7]
["bitfinex","SOLUSD",1761236762173,1.81799131,191.29,191.21,18.30448197]
["bitfinex","SOLUSD",1761236762365,2.52799131,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761236762788,4.88053576,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761236762990,0.71,191.29,191.22,11.57647521]
["bitfinex","SOLUSD",1761236763162,0.71,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761236763368,23.59,191.31,191.23,0.7]
["bitfinex","SOLUSD",1761236764487,4.88053576,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1761236764691,4.17053576,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761236764983,4.17053576,191.28,191.22,10.87647521]
["bitfinex","SOLUSD",1761236765163,0.71,191.28,191.22,16.10598961]
["bitfinex","SOLUSD",1761236765367,0.71,191.28,191.22,16.80598961]
["bitfinex","SOLUSD",1761236765986,4.17053576,191.27,191.2,10.87647521]
["bitfinex","SOLUSD",1761236766391,0.71,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761236766765,0.71,191.26,191.21,5.92985199]
["bitfinex","SOLUSD",1761236768089,0.71,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761236768390,27.76053576,191.26,191.17,5.23078771]
["bitfinex","SOLUSD",1761236768576,27.76053576,191.26,191.18,11.57647521]
["bitfinex","SOLUSD",1761236768776,27.05053576,191.26,191.18,11.57647521]
["bitfinex","SOLUSD",1761236768978,0.71,191.25,191.18,11.57647521]
["bitfinex","SOLUSD",1761236769284,0.71,191.25,191.2,10.87647521]
["bitfinex","SOLUSD",1761236769776,0.71,191.25,191.18,10.87647521]
["bitfinex","SOLUSD",1761236769777,4.88053576,191.25,191.18,10.87647521]
["bitfinex","SOLUSD",1761236769969,4.17053576,191.23,191.18,10.87647521]
["bitfinex","SOLUSD",1761236770172,4.17053576,191.23,191.17,5.23078771]
["bitfinex","SOLUSD",1761236770373,4.17053576,191.19,191.08,0.2]
["bitfinex","SOLUSD",1761236770589,4.17053576,191.19,191.11,10.87647521]
["bitfinex","SOLUSD",1761236770795,4.17053576,191.16,191.09,0.65]
["bitfinex","SOLUSD",1761236771173,4.87053576,191.18,191.09,0.65]
["bitfinex","SOLUSD",1761236771496,4.17053576,191.17,191.1,10.87647521]
["bitfinex","SOLUSD",1761236771797,0.7,191.17,191.1,10.87647521]
["bitfinex","SOLUSD",1761236772099,4.17053576,191.16,191.1,11.52647521]
["bitfinex","SOLUSD",1761236772798,4.17053576,191.14,191.08,0.2]
["bitfinex","SOLUSD",1761236773002,4.17053576,191.13,191.08,5.43334733]
["bitfinex","SOLUSD",1761236773302,4.17053576,191.14,191.09,11.52647521]
["bitfinex","SOLUSD",1761236774199,4.17053576,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761236774382,4.17053576,191.14,191.1,0.65]
["bitfinex","SOLUSD",1761236775090,36.66,191.17,191.11,10.87647521]
["bitfinex","SOLUSD",1761236775392,4.87053576,191.26,191.15,10.87647521]
["bitfinex","SOLUSD",1761236775595,4.87053576,191.26,191.14,22.88]
["bitfinex","SOLUSD",1761236775596,4.17053576,191.23,191.16,0.65]
["bitfinex","SOLUSD",1761236775804,4.17053576,191.23,191.17,10.87647521]
["bitfinex","SOLUSD",1761236775999,4.87053576,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1761236776200,4.17053576,191.2,191.14,10.87647521]
["bitfinex","SOLUSD",1761236776505,4.17053576,191.2,191.14,11.52647521]
["bitfinex","SOLUSD",1761236776682,4.87053576,191.21,191.14,11.52647521]
["bitfinex","SOLUSD",1761236776873,0.7,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1761236777204,0.7,191.21,191.15,5.88149359]
["bitfinex","SOLUSD",1761236777502,4.87053576,191.23,191.15,5.88149359]
["bitfinex","SOLUSD",1761236777703,4.87053576,191.23,191.16,0.65]
["bitfinex","SOLUSD",1761236778203,0.7,191.23,191.16,5.88119967]
["bitfinex","SOLUSD",1761236778395,36.68,191.23,191.17,10.87647521]
["bitfinex","SOLUSD",1761236778607,36.68,191.23,191.17,11.52647521]
["bitfinex","SOLUSD",1761236778916,22.88,191.24,191.18,0.65]
["bitfinex","SOLUSD",1761236779103,22.88,191.22,191.17,10.87647521]
["bitfinex","SOLUSD",1761236779489,22.88,191.22,191.16,5.23119967]
["bitfinex","SOLUSD",1761236779700,0.7,191.21,191.16,5.23119967]
["bitfinex","SOLUSD",1761236781203,0.7,191.21,191.16,5.88119967]
["bitfinex","SOLUSD",1761236782001,22.88,191.22,191.16,5.88119967]
["bitfinex","SOLUSD",1761236782313,22.88,191.21,191.17,0.65]
["bitfinex","SOLUSD",1761236782484,22.88,191.21,191.17,11.52647521]
["bitfinex","SOLUSD",1761236782686,22.88,191.21,191.16,5.23119967]
["bitfinex","SOLUSD",1761236782687,0.7,191.2,191.16,5.23119967]
["bitfinex","SOLUSD",1761236783200,22.88,191.21,191.16,5.88119967]
["bitfinex","SOLUSD",1761236783404,22.88,191.21,191.17,11.52647521]
["bitfinex","SOLUSD",1761236783790,22.88,191.21,191.18,0.65]
["bitfinex","SOLUSD",1761236784513,22.88,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761236785009,37.38,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1761236785210,0.7,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1761236786989,0.7,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1761236787314,0.7,191.23,191.18,5.90067266]
["bitfinex","SOLUSD",1761236787489,36.68,191.24,191.19,0.67]
["bitfinex","SOLUSD",1761236787907,0.72,191.29,191.2,10.87647521]
["bitfinex","SOLUSD",1761236788110,36.66,191.28,191.2,10.87647521]
["bitfinex","SOLUSD",1761236788291,25.08,191.27,191.21,0.67]
["bitfinex","SOLUSD",1761236789008,25.08,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761236789492,25.8,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761236789698,25.8,191.27,191.22,5.89957849]
["bitfinex","SOLUSD",1761236789918,25.8,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761236789919,0.72,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1761236790092,0.72,191.26,191.19,0.67]
["bitfinex","SOLUSD",1761236790294,22.88,191.24,191.19,5.23012839]
["bitfinex","SOLUSD",1761236791109,23.6,191.24,191.19,5.90012839]
["bitfinex","SOLUSD",1761236791505,22.88,191.24,191.19,5.23012839]
["bitfinex","SOLUSD",1761236791708,36.64,191.24,191.2,0.67]
["bitfinex","SOLUSD",1761236792411,0.72,191.3,191.21,10.87647521]
["bitfinex","SOLUSD",1761236792605,22.88,191.26,191.21,10.87647521]
["bitfinex","SOLUSD",1761236792805,22.88,191.26,191.22,0.67]
["bitfinex","SOLUSD",1761236793411,59.52,191.29,191.23,5.22930502]
["bitfinex","SOLUSD",1761236793717,22.88,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761236794021,22.88,191.26,191.23,5.89930502]
["bitfinex","SOLUSD",1761236794717,22.88,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761236794930,26.1823839,191.48,191.23,5.22930502]
["bitfinex","SOLUSD",1761236794931,31.36,191.37,191.24,11.54647521]
["bitfinex","SOLUSD",1761236795098,0.72,191.34,191.24,11.54647521]
["bitfinex","SOLUSD",1761236795302,28.12,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761236795517,28.12,191.33,191.32,1.81810359]
["bitfinex","SOLUSD",1761236796720,28.12,191.33,191.32,4.16645819]
["bitfinex","SOLUSD",1761236798623,32.08,191.37,191.32,4.16645819]
["bitfinex","SOLUSD",1761236798822,36.62,191.36,191.32,9.39330326]
["bitfinex","SOLUSD",1761236799026,32.08,191.37,191.35,4.16645819]
["bitfinex","SOLUSD",1761236799232,31.36,191.37,191.36,4.16645819]
["bitfinex","SOLUSD",1761236799421,36.62,191.37,191.36,4.16645819]
["bitfinex","SOLUSD",1761236800242,0.72,191.4,191.36,4.16645819]
["bitfinex","SOLUSD",1761236800423,36.62,191.37,191.34,5.22615363]
["bitfinex","SOLUSD",1761236800743,36.62,191.37,191.34,5.90615363]
["bitfinex","SOLUSD",1761236800913,0.72,191.4,191.34,5.22615363]
["bitfinex","SOLUSD",1761236801119,36.62,191.39,191.35,0.68]
["bitfinex","SOLUSD",1761236801328,36.62,191.39,191.34,0.68]
["bitfinex","SOLUSD",1761236801640,0.71,191.38,191.33,5.2265332]
["bitfinex","SOLUSD",1761236801813,36.62,191.39,191.33,5.2265332]
["bitfinex","SOLUSD",1761236802014,36.62,191.39,191.34,0.68]
["bitfinex","SOLUSD",1761236802840,36.62,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236803519,37.33,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236803834,36.62,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236804337,36.62,191.39,191.35,5.22586704]
["bitfinex","SOLUSD",1761236804537,37.33,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236804838,37.33,191.39,191.3,10.87647521]
["bitfinex","SOLUSD",1761236804839,0.71,191.38,191.32,5.22662903]
["bitfinex","SOLUSD",1761236805036,0.71,191.38,191.37,4.16645819]
["bitfinex","SOLUSD",1761236805415,36.6,191.39,191.37,4.16645819]
["bitfinex","SOLUSD",1761236806333,37.31,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236806543,37.31,191.39,191.37,4.16645819]
["bitfinex","SOLUSD",1761236807332,0.71,191.38,191.32,5.90662903]
["bitfinex","SOLUSD",1761236807530,0.71,191.38,191.36,4.16645819]
["bitfinex","SOLUSD",1761236808641,0.71,191.38,191.37,4.16645819]
["bitfinex","SOLUSD",1761236810836,36.6,191.39,191.33,5.90651906]
["bitfinex","SOLUSD",1761236811030,36.6,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236812143,36.6,191.39,191.35,0.68]
["bitfinex","SOLUSD",1761236812332,36.6,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236812333,37.31,191.39,191.38,4.16645819]
["bitfinex","SOLUSD",1761236813637,37.31,191.39,191.37,4.16645819]
["bitfinex","SOLUSD",1761236813835,0.71,191.38,191.36,4.16645819]
["bitfinex","SOLUSD",1761236814034,22.88,191.36,191.27,0.68]
["bitfinex","SOLUSD",1761236814240,36.6,191.35,191.34,4.16645819]
["bitfinex","SOLUSD",1761236814451,37.31,191.35,191.34,4.16645819]
["bitfinex","SOLUSD",1761236814934,0.71,191.35,191.34,4.16645819]
["bitfinex","SOLUSD",1761236815135,37.31,191.35,191.34,4.16645819]
["bitfinex","SOLUSD",1761236817049,36.6,191.35,191.34,4.16645819]
["bitfinex","SOLUSD",1761236818758,36.6,191.35,191.34,1.81836536]
["bitfinex","SOLUSD",1761236820432,0.71,191.35,191.33,1.81836536]
["bitfinex","SOLUSD",1761236820635,36.6,191.34,191.32,1.81836536]
["bitfinex","SOLUSD",1761236820836,36.6,191.34,191.31,1.81836536]
["bitfinex","SOLUSD",1761236821256,0.71,191.33,191.3,1.81836536]
["bitfinex","SOLUSD",1761236821954,0.71,191.33,191.31,1.81836536]
["bitfinex","SOLUSD",1761236822337,36.6,191.34,191.32,1.81836536]
["bitfinex","SOLUSD",1761236822650,37.31,191.34,191.31,1.81836536]
["bitfinex","SOLUSD",1761236822851,37.31,191.34,191.31,2.84199663]
["bitfinex","SOLUSD",1761236823550,22.88,191.36,191.33,2.84199663]
["bitfinex","SOLUSD",1761236823861,22.88,191.36,191.35,2.84199663]
["bitfinex","SOLUSD",1761236824162,59.48,191.36,191.35,2.84199663]
["bitfinex","SOLUSD",1761236824541,0.71,191.41,191.35,8.06800881]
["bitfinex","SOLUSD",1761236824862,0.71,191.41,191.4,2.84199663]
["bitfinex","SOLUSD",1761236825061,37.31,191.41,191.4,2.84199663]
["bitfinex","SOLUSD",1761236825270,0.83709125,191.45,191.4,2.84199663]
["bitfinex","SOLUSD",1761236825459,0.83709125,191.45,191.43,2.84199663]
["bitfinex","SOLUSD",1761236825662,0.12709125,191.45,191.43,2.84199663]
["bitfinex","SOLUSD",1761236825968,27.94,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236826177,0.1,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236826349,36.7,191.44,191.43,3.52199663]
["bitfinex","SOLUSD",1761236826750,36.7,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236826960,36.7,191.44,191.43,3.52199663]
["bitfinex","SOLUSD",1761236827742,0.1,191.44,191.43,3.52199663]
["bitfinex","SOLUSD",1761236828058,36.7,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236828269,36.7,191.44,191.43,8.74583824]
["bitfinex","SOLUSD",1761236828563,0.1,191.44,191.43,8.74583824]
["bitfinex","SOLUSD",1761236830065,0.1,191.44,191.43,19.62231345]
["bitfinex","SOLUSD",1761236834371,0.12709125,191.45,191.43,19.62231345]
["bitfinex","SOLUSD",1761236834575,0.12709125,191.45,191.44,3.54199663]
["bitfinex","SOLUSD",1761236835764,0.12709125,191.45,191.43,16.10031682]
["bitfinex","SOLUSD",1761236835968,0.12709125,191.45,191.41,0.7]
["bitfinex","SOLUSD",1761236836274,0.12709125,191.45,191.44,2.84199663]
["bitfinex","SOLUSD",1761236837762,0.12709125,191.45,191.44,8.76556537]
["bitfinex","SOLUSD",1761236837959,0.12709125,191.45,191.41,5.22436034]
["bitfinex","SOLUSD",1761236838276,0.12709125,191.45,191.44,2.84199663]
["bitfinex","SOLUSD",1761236838770,0.12709125,191.45,191.44,8.76556537]
["bitfinex","SOLUSD",1761236842260,0.12709125,191.45,191.44,8.06556537]
["bitfinex","SOLUSD",1761236842981,0.12709125,191.45,191.44,8.76556537]
["bitfinex","SOLUSD",1761236843872,0.12709125,191.45,191.44,8.06556537]
["bitfinex","SOLUSD",1761236844279,0.12709125,191.45,191.44,8.76556537]
["bitfinex","SOLUSD",1761236844989,0.12709125,191.45,191.44,5.92356874]
["bitfinex","SOLUSD",1761236845275,0.12709125,191.45,191.44,8.76556537]
["bitfinex","SOLUSD",1761236849068,0.12709125,191.45,191.44,5.87356874]
["bitfinex","SOLUSD",1761236849383,0.12709125,191.45,191.44,8.71556537]
["bitfinex","SOLUSD",1761236850172,0.12709125,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761236850379,36.70709125,191.45,191.42,2.84199663]
["bitfinex","SOLUSD",1761236851073,36.70709125,191.45,191.41,13.0605351]
["bitfinex","SOLUSD",1761236851273,0.82709125,191.45,191.41,13.71847184]
["bitfinex","SOLUSD",1761236851475,36.58,191.44,191.41,13.71847184]
["bitfinex","SOLUSD",1761236851877,36.58,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236852680,36.58,191.44,191.43,8.06583824]
["bitfinex","SOLUSD",1761236853688,36.58,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236854690,36.58,191.44,191.43,8.72583824]
["bitfinex","SOLUSD",1761236854871,36.58,191.44,191.43,8.06583824]
["bitfinex","SOLUSD",1761236855570,36.58,191.44,191.43,2.84199663]
["bitfinex","SOLUSD",1761236855888,36.58,191.44,191.43,8.06583824]
["bitfinex","SOLUSD",1761236856488,0.12709125,191.45,191.43,8.06583824]
["bitfinex","SOLUSD",1761236856686,0.12709125,191.45,191.44,2.84199663]
["bitfinex","SOLUSD",1761236858386,0.12709125,191.45,191.43,2.84199663]
["bitfinex","SOLUSD",1761236858886,0.12709125,191.45,191.43,8.06574991]
["bitfinex","SOLUSD",1761236859105,0.7,191.44,191.35,0.66]
["bitfinex","SOLUSD",1761236859281,3.54199663,191.44,191.37,2.84199663]
["bitfinex","SOLUSD",1761236859464,2.84199663,191.43,191.36,2.84199663]
["bitfinex","SOLUSD",1761236859801,37.28,191.42,191.34,2.84199663]
["bitfinex","SOLUSD",1761236860096,40.12199663,191.42,191.34,2.84199663]
["bitfinex","SOLUSD",1761236860267,0.7,191.41,191.34,2.84199663]
["bitfinex","SOLUSD",1761236861288,0.7,191.41,191.34,8.06813078]
["bitfinex","SOLUSD",1761236861985,0.7,191.41,191.34,2.84199663]
["bitfinex","SOLUSD",1761236862489,0.7,191.41,191.34,8.06821882]
["bitfinex","SOLUSD",1761236865307,2.84199663,191.4,191.33,18.94498497]
["bitfinex","SOLUSD",1761236865601,104.7,191.39,191.33,8.06850976]
["bitfinex","SOLUSD",1761236866006,105.41,191.39,191.33,8.06850976]
["bitfinex","SOLUSD",1761236866300,105.41,191.39,191.34,2.84199663]
["bitfinex","SOLUSD",1761236866690,37.29,191.38,191.34,8.0680927]
["bitfinex","SOLUSD",1761236867098,37.29,191.38,191.34,8.7380927]
["bitfinex","SOLUSD",1761236867289,36.58,191.38,191.34,8.7380927]
["bitfinex","SOLUSD",1761236868196,36.58,191.37,191.35,0.67]
["bitfinex","SOLUSD",1761236868493,36.58,191.37,191.36,2.84199663]
["bitfinex","SOLUSD",1761236869995,36.58,191.37,191.36,8.06774913]
["bitfinex","SOLUSD",1761236870292,36.58,191.37,191.36,8.73774913]
["bitfinex","SOLUSD",1761236871095,36.58,191.37,191.36,0.67]
["bitfinex","SOLUSD",1761236871295,36.58,191.38,191.36,2.84199663]
["bitfinex","SOLUSD",1761236871588,0.71,191.41,191.37,2.84199663]
["bitfinex","SOLUSD",1761236871797,36.58,191.4,191.39,2.84199663]
["bitfinex","SOLUSD",1761236872984,0.12709125,191.45,191.39,8.73678399]
["bitfinex","SOLUSD",1761236873288,36.58,191.44,191.4,0.67]
["bitfinex","SOLUSD",1761236873488,36.58,191.44,191.38,5.89517719]
["bitfinex","SOLUSD",1761236873692,37.29,191.44,191.38,5.22517719]
["bitfinex","SOLUSD",1761236873887,37.29,191.44,191.38,5.89517719]
["bitfinex","SOLUSD",1761236874189,37.29,191.44,191.39,0.67]
["bitfinex","SOLUSD",1761236874398,37.29,191.44,191.41,2.84199663]
["bitfinex","SOLUSD",1761236874590,0.71,191.43,191.41,2.84199663]
["bitfinex","SOLUSD",1761236874785,0.71,191.43,191.39,2.84199663]
["bitfinex","SOLUSD",1761236874989,0.71,191.43,191.38,2.84199663]
["bitfinex","SOLUSD",1761236876389,0.71,191.43,191.39,2.84199663]
["bitfinex","SOLUSD",1761236876594,22.88,191.41,191.3,0.67]
["bitfinex","SOLUSD",1761236876785,22.88,191.37,191.3,0.67]
["bitfinex","SOLUSD",1761236876984,36.58,191.36,191.33,2.84199663]
["bitfinex","SOLUSD",1761236877198,37.29,191.36,191.33,2.84199663]
["bitfinex","SOLUSD",1761236877499,0.71,191.35,191.33,2.84199663]
["bitfinex","SOLUSD",1761236877697,0.71,191.35,191.32,2.84199663]
["bitfinex","SOLUSD",1761236877900,0.71,191.35,191.25,5.22875816]
["bitfinex","SOLUSD",1761236878087,0.71,191.35,191.29,2.84199663]
["bitfinex","SOLUSD",1761236878784,0.71,191.35,191.3,2.84199663]
["bitfinex","SOLUSD",1761236879175,0.71,191.35,191.29,2.84199663]
["bitfinex","SOLUSD",1761236879789,0.71,191.35,191.26,11.54647521]
["bitfinex","SOLUSD",1761236880010,22.88,191.33,191.28,2.84199663]
["bitfinex","SOLUSD",1761236880196,36.58,191.32,191.29,2.84199663]
["bitfinex","SOLUSD",1761236880395,37.29,191.32,191.29,2.84199663]
["bitfinex","SOLUSD",1761236880594,0.71,191.31,191.29,2.84199663]
["bitfinex","SOLUSD",1761236881276,0.71,191.31,191.24,0.87]
["bitfinex","SOLUSD",1761236881476,0.71,191.31,191.28,2.84199663]
["bitfinex","SOLUSD",1761236881691,22.88,191.29,191.28,2.84199663]
["bitfinex","SOLUSD",1761236882275,23.59,191.29,191.28,2.84199663]
["bitfinex","SOLUSD",1761236882482,23.59,191.29,191.27,2.84199663]
["bitfinex","SOLUSD",1761236882697,37.29,191.28,191.26,1.81990788]
["bitfinex","SOLUSD",1761236882899,37.29,191.28,191.24,0.2]
["bitfinex","SOLUSD",1761236883104,0.71,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761236883702,22.88,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761236884300,23.59,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761236884503,23.59,191.25,191.18,0.2]
["bitfinex","SOLUSD",1761236884504,41.32824388,191.25,191.18,0.2]
["bitfinex","SOLUSD",1761236884686,22.88,191.21,191.18,0.2]
["bitfinex","SOLUSD",1761236884881,36.58,191.2,191.18,0.2]
["bitfinex","SOLUSD",1761236885080,37.25,191.2,191.18,0.2]
["bitfinex","SOLUSD",1761236885484,0.67,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761236885688,4.93248912,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761236886020,4.93248912,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761236886188,17.62887221,191.19,191.18,0.1]
["bitfinex","SOLUSD",1761236886512,22.88,191.16,191.08,0.2]
["bitfinex","SOLUSD",1761236886694,22.88,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236886895,36.58,191.11,191.08,2.01990788]
["bitfinex","SOLUSD",1761236887110,36.58,191.11,191.1,1.81990788]
["bitfinex","SOLUSD",1761236887706,36.6,191.11,191.1,1.81990788]
["bitfinex","SOLUSD",1761236887914,36.6,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236888111,36.6,191.11,191.09,1.81990788]
["bitfinex","SOLUSD",1761236889982,28.99065759,191.25,191.1,1.81990788]
["bitfinex","SOLUSD",1761236890188,23.45,191.16,191.11,1.81990788]
["bitfinex","SOLUSD",1761236890389,22.88,191.12,191.11,1.81990788]
["bitfinex","SOLUSD",1761236890589,59.48,191.12,191.11,1.81990788]
["bitfinex","SOLUSD",1761236891492,59.48,191.12,191.1,1.81990788]
["bitfinex","SOLUSD",1761236891695,59.48,191.12,191.11,1.81990788]
["bitfinex","SOLUSD",1761236892125,36.6,191.12,191.11,1.81990788]
["bitfinex","SOLUSD",1761236892291,4.76786062,191.23,191.12,10.87647521]
["bitfinex","SOLUSD",1761236892485,19.92,191.22,191.2,1.81990788]
["bitfinex","SOLUSD",1761236892712,42.8,191.22,191.2,1.81990788]
["bitfinex","SOLUSD",1761236893091,0.57,191.27,191.21,1.81990788]
["bitfinex","SOLUSD",1761236893315,31.24,191.26,191.22,1.81990788]
["bitfinex","SOLUSD",1761236893520,22.88,191.23,191.22,1.81990788]
["bitfinex","SOLUSD",1761236894012,36.6,191.23,191.22,1.81990788]
["bitfinex","SOLUSD",1761236896093,36.6,191.23,191.22,2.53990788]
["bitfinex","SOLUSD",1761236897611,36.6,191.23,191.22,1.81990788]
["bitfinex","SOLUSD",1761236897796,36.6,191.23,191.16,13.0777529]
["bitfinex","SOLUSD",1761236897797,36.6,191.23,191.13,39.23944405]
["bitfinex","SOLUSD",1761236897991,36.6,191.23,191.22,1.81990788]
["bitfinex","SOLUSD",1761236898306,36.6,191.23,191.21,1.81990788]
["bitfinex","SOLUSD",1761236899311,36.6,191.23,191.2,1.81990788]
["bitfinex","SOLUSD",1761236899511,36.6,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761236899512,59.48,191.23,191.17,1.81990788]
["bitfinex","SOLUSD",1761236899707,59.48,191.23,191.19,1.81990788]
["bitfinex","SOLUSD",1761236899890,59.48,191.23,191.2,1.81990788]
["bitfinex","SOLUSD",1761236902195,59.48,191.23,191.21,1.81990788]
["bitfinex","SOLUSD",1761236903014,59.48,191.23,191.18,0.72]
["bitfinex","SOLUSD",1761236903319,59.48,191.23,191.2,1.81990788]
["bitfinex","SOLUSD",1761236903890,22.88,191.27,191.22,1.81990788]
["bitfinex","SOLUSD",1761236904090,22.88,191.24,191.23,1.81990788]
["bitfinex","SOLUSD",1761236905598,22.88,191.23,191.22,1.81990788]
["bitfinex","SOLUSD",1761236905802,36.6,191.23,191.2,1.81990788]
["bitfinex","SOLUSD",1761236906112,36.6,191.23,191.19,1.81990788]
["bitfinex","SOLUSD",1761236906413,37.17,191.23,191.18,1.81990788]
["bitfinex","SOLUSD",1761236906914,0.57,191.22,191.17,1.81990788]
["bitfinex","SOLUSD",1761236907088,22.88,191.2,191.16,1.81990788]
["bitfinex","SOLUSD",1761236907292,36.6,191.19,191.16,1.81990788]
["bitfinex","SOLUSD",1761236907703,36.6,191.19,191.15,1.81990788]
["bitfinex","SOLUSD",1761236907987,22.88,191.16,191.13,1.81990788]
["bitfinex","SOLUSD",1761236908208,36.6,191.15,191.12,1.81990788]
["bitfinex","SOLUSD",1761236908486,36.6,191.15,191.1,0.68]
["bitfinex","SOLUSD",1761236908690,36.6,191.15,191.08,0.2]
["bitfinex","SOLUSD",1761236908691,24.69990788,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236908914,0.57,191.14,191.08,0.2]
["bitfinex","SOLUSD",1761236908915,38.41990788,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236909416,38.98990788,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236909596,1.81990788,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761236910035,1.81990788,191.1,191.08,0.2]
["bitfinex","SOLUSD",1761236910196,38.41990788,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236910800,36.6,191.11,191.08,0.88]
["bitfinex","SOLUSD",1761236911104,36.6,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236912409,36.6,191.11,191.08,0.88]
["bitfinex","SOLUSD",1761236912611,4.17856322,191.13,191.08,0.88]
["bitfinex","SOLUSD",1761236912922,4.17856322,191.15,191.09,4.85856322]
["bitfinex","SOLUSD",1761236913097,4.17856322,191.17,191.11,4.17856322]
["bitfinex","SOLUSD",1761236913299,36.62,191.14,191.11,4.85856322]
["bitfinex","SOLUSD",1761236913500,4.17856322,191.18,191.12,4.85856322]
["bitfinex","SOLUSD",1761236913709,36.62,191.17,191.14,4.17856322]
["bitfinex","SOLUSD",1761236914517,4.17856322,191.22,191.16,4.17856322]
["bitfinex","SOLUSD",1761236914694,4.17856322,191.23,191.17,4.17856322]
["bitfinex","SOLUSD",1761236914894,36.62,191.22,191.17,4.17856322]
["bitfinex","SOLUSD",1761236915193,59.5,191.22,191.17,4.85856322]
["bitfinex","SOLUSD",1761236915817,59.5,191.22,191.18,0.68]
["bitfinex","SOLUSD",1761236916022,59.5,191.22,191.18,4.85856322]
["bitfinex","SOLUSD",1761236916227,36.62,191.22,191.18,4.85856322]
["bitfinex","SOLUSD",1761236916415,4.74856322,191.24,191.17,5.23093007]
["bitfinex","SOLUSD",1761236916416,4.17856322,191.25,191.19,4.85856322]
["bitfinex","SOLUSD",1761236916622,36.62,191.24,191.2,4.17856322]
["bitfinex","SOLUSD",1761236916820,36.62,191.24,191.21,4.17856322]
["bitfinex","SOLUSD",1761236917127,23.45,191.3,191.23,4.17856322]
["bitfinex","SOLUSD",1761236917296,22.88,191.26,191.23,4.17856322]
["bitfinex","SOLUSD",1761236917496,36.62,191.25,191.21,0.68]
["bitfinex","SOLUSD",1761236917708,36.62,191.25,191.22,4.17856322]
["bitfinex","SOLUSD",1761236917918,36.62,191.25,191.23,4.17856322]
["bitfinex","SOLUSD",1761236918415,36.62,191.25,191.24,0.68]
["bitfinex","SOLUSD",1761236918918,44.43594992,191.36,191.24,4.85856322]
["bitfinex","SOLUSD",1761236918919,36.62,191.27,191.24,4.85856322]
["bitfinex","SOLUSD",1761236919222,36.62,191.27,191.25,4.17856322]
["bitfinex","SOLUSD",1761236919430,36.62,191.27,191.25,4.85856322]
["bitfinex","SOLUSD",1761236919619,36.62,191.27,191.26,4.85856322]
["bitfinex","SOLUSD",1761236919801,36.62,191.27,191.26,16.78495999]
["bitfinex","SOLUSD",1761236920002,36.62,191.27,191.26,20.96352321]
["bitfinex","SOLUSD",1761236920300,36.62,191.27,191.23,13.07302586]
["bitfinex","SOLUSD",1761236920301,36.62,191.27,191.24,4.17856322]
["bitfinex","SOLUSD",1761236920514,36.62,191.27,191.24,4.85856322]
["bitfinex","SOLUSD",1761236920709,36.62,191.27,191.25,0.68]
["bitfinex","SOLUSD",1761236921319,36.62,191.27,191.25,4.85856322]
["bitfinex","SOLUSD",1761236921528,36.62,191.27,191.26,4.17856322]
["bitfinex","SOLUSD",1761236921707,36.62,191.27,191.26,4.82856322]
["bitfinex","SOLUSD",1761236922802,36.62,191.27,191.26,0.65]
["bitfinex","SOLUSD",1761236923025,36.62,191.27,191.24,4.82856322]
["bitfinex","SOLUSD",1761236923210,36.62,191.27,191.23,4.17856322]
["bitfinex","SOLUSD",1761236923737,4.17856322,191.24,191.18,0.65]
["bitfinex","SOLUSD",1761236924033,4.17856322,191.19,191.13,0.65]
["bitfinex","SOLUSD",1761236924239,4.17856322,191.17,191.13,0.65]
["bitfinex","SOLUSD",1761236924428,36.62,191.16,191.13,0.65]
["bitfinex","SOLUSD",1761236924728,36.62,191.16,191.11,4.17856322]
["bitfinex","SOLUSD",1761236924910,40.79856322,191.16,191.1,4.17856322]
["bitfinex","SOLUSD",1761236925107,4.17856322,191.15,191.09,10.06165287]
["bitfinex","SOLUSD",1761236925709,36.62,191.16,191.11,4.17856322]
["bitfinex","SOLUSD",1761236926826,36.62,191.16,191.11,4.82856322]
["bitfinex","SOLUSD",1761236927127,40.79856322,191.16,191.11,4.82856322]
["bitfinex","SOLUSD",1761236927709,36.62,191.15,191.14,4.17856322]
["bitfinex","SOLUSD",1761236928121,36.62,191.15,191.13,4.17856322]
["bitfinex","SOLUSD",1761236929830,36.62,191.15,191.13,4.82856322]
["bitfinex","SOLUSD",1761236930033,36.62,191.15,191.13,0.65]
["bitfinex","SOLUSD",1761236930206,36.62,191.15,191.14,0.65]
["bitfinex","SOLUSD",1761236930411,36.62,191.15,191.14,4.82856322]
["bitfinex","SOLUSD",1761236931433,36.62,191.15,191.14,10.06033051]
["bitfinex","SOLUSD",1761236931806,36.62,191.15,191.14,20.93680572]
["bitfinex","SOLUSD",1761236932434,141.3,191.18,191.15,10.87647521]
["bitfinex","SOLUSD",1761236932739,141.3,191.18,191.16,4.17856322]
["bitfinex","SOLUSD",1761236932911,141.3,191.18,191.16,4.82856322]
["bitfinex","SOLUSD",1761236933112,141.3,191.18,191.17,4.82856322]
["bitfinex","SOLUSD",1761236933426,141.3,191.18,191.17,10.05950949]
["bitfinex","SOLUSD",1761236934817,104.7,191.23,191.17,10.05950949]
["bitfinex","SOLUSD",1761236935132,36.6,191.22,191.21,4.17856322]
["bitfinex","SOLUSD",1761236936030,36.6,191.22,191.2,4.17856322]
["bitfinex","SOLUSD",1761236936543,36.6,191.22,191.21,4.82856322]
["bitfinex","SOLUSD",1761236936841,36.6,191.22,191.21,15.70503843]
["bitfinex","SOLUSD",1761236937033,36.6,191.24,191.22,10.87647521]
["bitfinex","SOLUSD",1761236937239,36.6,191.24,191.2,10.05857029]
["bitfinex","SOLUSD",1761236938232,36.6,191.24,191.21,4.17856322]
["bitfinex","SOLUSD",1761236938539,36.6,191.24,191.2,5.88000707]
["bitfinex","SOLUSD",1761236938540,36.6,191.24,191.2,10.05857029]
["bitfinex","SOLUSD",1761236939239,40.77856322,191.24,191.17,11.52647521]
["bitfinex","SOLUSD",1761236939440,4.74856322,191.23,191.18,5.23065316]
["bitfinex","SOLUSD",1761236939939,0.57,191.23,191.18,5.23065316]
["bitfinex","SOLUSD",1761236940642,4.74856322,191.22,191.16,9.40978314]
["bitfinex","SOLUSD",1761236940844,36.62,191.21,191.16,9.40978314]
["bitfinex","SOLUSD",1761236941540,36.62,191.21,191.16,10.05978314]
["bitfinex","SOLUSD",1761236941919,36.62,191.21,191.16,0.65]
["bitfinex","SOLUSD",1761236942139,4.17856322,191.19,191.14,5.23153139]
["bitfinex","SOLUSD",1761236942330,141.3,191.18,191.14,9.41009461]
["bitfinex","SOLUSD",1761236942534,141.3,191.18,191.15,4.17856322]
["bitfinex","SOLUSD",1761236942730,141.3,191.18,191.17,6.34133133]
["bitfinex","SOLUSD",1761236943130,141.3,191.18,191.17,6.99133133]
["bitfinex","SOLUSD",1761236944024,141.3,191.18,191.17,12.2222776]
["bitfinex","SOLUSD",1761236944228,141.3,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761236944524,141.3,191.18,191.16,11.57251491]
["bitfinex","SOLUSD",1761236945336,141.3,191.18,191.16,12.22251491]
["bitfinex","SOLUSD",1761236945514,141.3,191.18,191.14,11.57304024]
["bitfinex","SOLUSD",1761236945720,104.7,191.17,191.13,5.23202384]
["bitfinex","SOLUSD",1761236946244,104.7,191.17,191.13,12.22335517]
["bitfinex","SOLUSD",1761236946542,36.6,191.18,191.07,0.65]
["bitfinex","SOLUSD",1761236946543,6.34133133,191.15,191.07,0.65]
["bitfinex","SOLUSD",1761236946837,6.34133133,191.12,191.04,12.22561531]
["bitfinex","SOLUSD",1761236947044,42.96133133,191.11,191.05,10.87647521]
["bitfinex","SOLUSD",1761236947240,42.96133133,191.11,191.04,12.22561531]
["bitfinex","SOLUSD",1761236947420,12.22561531,191.1,191.04,12.22561531]
["bitfinex","SOLUSD",1761236947622,12.22561531,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1761236948023,12.22561531,191.1,191.06,11.57521828]
["bitfinex","SOLUSD",1761236948427,12.22561531,191.1,191.06,5.23388695]
["bitfinex","SOLUSD",1761236948743,12.22561531,191.1,191.06,11.57521828]
["bitfinex","SOLUSD",1761236949927,12.22561531,191.1,191.06,10.87647521]
["bitfinex","SOLUSD",1761236950127,12.22561531,191.1,191.04,6.34133133]
["bitfinex","SOLUSD",1761236950328,18.56694664,191.1,191.04,10.87647521]
["bitfinex","SOLUSD",1761236950527,0.57,191.09,191.04,10.87647521]
["bitfinex","SOLUSD",1761236950835,12.79561531,191.1,191.04,10.87647521]
["bitfinex","SOLUSD",1761236951018,12.79561531,191.1,191.04,17.21780654]
["bitfinex","SOLUSD",1761236951437,12.79561531,191.1,191.04,22.452284]
["bitfinex","SOLUSD",1761236952344,12.22561531,191.1,191.06,11.57528257]
["bitfinex","SOLUSD",1761236952646,36.62,191.09,191.06,7.00133133]
["bitfinex","SOLUSD",1761236952942,36.62,191.1,191.09,10.87647521]
["bitfinex","SOLUSD",1761236953148,15.71133048,191.15,191.09,17.87780654]
["bitfinex","SOLUSD",1761236953344,36.64,191.17,191.14,6.34133133]
["bitfinex","SOLUSD",1761236953526,36.64,191.16,191.11,10.87647521]
["bitfinex","SOLUSD",1761236953727,36.64,191.16,191.12,0.66]
["bitfinex","SOLUSD",1761236954025,36.64,191.16,191.14,10.87647521]
["bitfinex","SOLUSD",1761236954541,36.64,191.16,191.15,6.34133133]
["bitfinex","SOLUSD",1761236954723,36.64,191.16,191.14,17.87780654]
["bitfinex","SOLUSD",1761236954924,36.64,191.16,191.15,7.00133133]
["bitfinex","SOLUSD",1761236955120,36.64,191.16,191.14,6.34133133]
["bitfinex","SOLUSD",1761236955326,36.64,191.16,191.13,11.57337234]
["bitfinex","SOLUSD",1761236955526,37.21,191.16,191.11,5.23237082]
["bitfinex","SOLUSD",1761236955750,37.21,191.16,191.1,22.45066468]
["bitfinex","SOLUSD",1761236957045,0.57,191.16,191.1,22.45066468]
["bitfinex","SOLUSD",1761236957247,36.64,191.15,191.1,22.45066468]
["bitfinex","SOLUSD",1761236957755,36.64,191.15,191.1,23.11066468]
["bitfinex","SOLUSD",1761236957952,0.57,191.14,191.08,6.54133133]
["bitfinex","SOLUSD",1761236958153,0.57,191.14,191.08,17.41780654]
["bitfinex","SOLUSD",1761236958359,0.57,191.14,191.08,23.31115725]
["bitfinex","SOLUSD",1761236958857,6.91133133,191.14,191.08,0.2]
["bitfinex","SOLUSD",1761236959055,6.34133133,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236959258,36.64,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236959444,37.21,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236959849,43.55133133,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236960655,0.57,191.1,191.08,0.2]
["bitfinex","SOLUSD",1761236960849,37.21,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236961373,36.64,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236962768,104.7,191.14,191.09,7.00133133]
["bitfinex","SOLUSD",1761236962943,36.64,191.13,191.09,7.00133133]
["bitfinex","SOLUSD",1761236963445,36.64,191.12,191.1,7.00133133]
["bitfinex","SOLUSD",1761236964356,36.64,191.12,191.11,7.00133133]
["bitfinex","SOLUSD",1761236964656,36.64,191.12,191.08,5.43320265]
["bitfinex","SOLUSD",1761236964657,36.64,191.12,191.09,7.00133133]
["bitfinex","SOLUSD",1761236964859,36.64,191.12,191.08,12.43453398]
["bitfinex","SOLUSD",1761236965033,36.64,191.12,191.08,11.77453398]
["bitfinex","SOLUSD",1761236965858,36.64,191.12,191.08,12.44453398]
["bitfinex","SOLUSD",1761236966440,36.64,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236966652,37.21,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236967363,104.7,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236969651,104.7,191.11,191.08,5.43337091]
["bitfinex","SOLUSD",1761236969957,104.7,191.11,191.08,6.10337091]
["bitfinex","SOLUSD",1761236970865,104.7,191.11,191.08,5.43337091]
["bitfinex","SOLUSD",1761236972545,104.7,191.11,191.08,6.10337091]
["bitfinex","SOLUSD",1761236972740,36.64,191.1,191.09,7.01133133]
["bitfinex","SOLUSD",1761236972946,104.7,191.11,191.09,7.01133133]
["bitfinex","SOLUSD",1761236973146,36.62,191.1,191.09,6.34133133]
["bitfinex","SOLUSD",1761236973761,104.7,191.11,191.09,6.34133133]
["bitfinex","SOLUSD",1761236973962,36.62,191.1,191.09,6.34133133]
["bitfinex","SOLUSD",1761236974268,36.62,191.1,191.08,11.77470224]
["bitfinex","SOLUSD",1761236974468,36.62,191.1,191.08,12.44470224]
["bitfinex","SOLUSD",1761236974647,104.7,191.11,191.09,7.01133133]
["bitfinex","SOLUSD",1761236974846,141.32,191.11,191.09,7.01133133]
["bitfinex","SOLUSD",1761236975163,141.32,191.11,191.1,0.67]
["bitfinex","SOLUSD",1761236975674,141.32,191.11,191.09,6.34133133]
["bitfinex","SOLUSD",1761236975879,141.32,191.11,191.08,11.77470224]
["bitfinex","SOLUSD",1761236976064,141.32,191.11,191.08,12.44470224]
["bitfinex","SOLUSD",1761236976884,141.32,191.11,191.08,11.77470224]
["bitfinex","SOLUSD",1761236977172,141.32,191.11,191.08,5.43337091]
["bitfinex","SOLUSD",1761236977353,105.27,191.1,191.08,0.2]
["bitfinex","SOLUSD",1761236977579,36.62,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761236980167,36.62,191.09,191.08,0.87]
["bitfinex","SOLUSD",1761236980365,36.62,191.09,191.08,6.10341009]
["bitfinex","SOLUSD",1761236980572,104.7,191.1,191.08,12.44474142]
["bitfinex","SOLUSD",1761236980772,104.7,191.1,191.08,11.77474142]
["bitfinex","SOLUSD",1761236981077,36.62,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761236981575,36.62,191.09,191.08,0.87]
["bitfinex","SOLUSD",1761236981786,104.7,191.1,191.08,12.44474142]
["bitfinex","SOLUSD",1761236981986,36.62,191.09,191.08,5.43341009]
["bitfinex","SOLUSD",1761236982152,22.88,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761236982352,59.5,191.13,191.08,5.43341009]
["bitfinex","SOLUSD",1761236982583,36.62,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236982764,37.19,191.12,191.08,0.2]
["bitfinex","SOLUSD",1761236983287,0.57,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761236983487,36.62,191.1,191.08,0.2]
["bitfinex","SOLUSD",1761236987190,104.7,191.19,191.09,17.21780654]
["bitfinex","SOLUSD",1761236987389,105.27,191.18,191.13,6.34133133]
["bitfinex","SOLUSD",1761236987596,36.62,191.17,191.13,6.34133133]
["bitfinex","SOLUSD",1761236987757,37.19,191.17,191.11,17.21780654]
["bitfinex","SOLUSD",1761236988174,37.19,191.17,191.11,17.88780654]
["bitfinex","SOLUSD",1761236988497,37.19,191.17,191.12,6.34133133]
["bitfinex","SOLUSD",1761236988661,37.19,191.17,191.11,17.88780654]
["bitfinex","SOLUSD",1761236989272,6.34133133,191.16,191.11,11.54647521]
["bitfinex","SOLUSD",1761236989502,43.53133133,191.17,191.11,23.12023814]
["bitfinex","SOLUSD",1761236990198,37.19,191.17,191.11,23.12023814]
["bitfinex","SOLUSD",1761236991079,37.19,191.17,191.12,6.34133133]
["bitfinex","SOLUSD",1761236991791,37.19,191.17,191.13,7.01133133]
["bitfinex","SOLUSD",1761236991792,36.62,191.17,191.13,7.01133133]
["bitfinex","SOLUSD",1761236992002,0.57,191.23,191.16,6.34133133]
["bitfinex","SOLUSD",1761236992293,42.96133133,191.22,191.15,17.21780654]
["bitfinex","SOLUSD",1761236992486,6.34133133,191.21,191.15,17.21780654]
["bitfinex","SOLUSD",1761236992665,36.62,191.2,191.15,17.21780654]
["bitfinex","SOLUSD",1761236993085,36.62,191.2,191.15,23.11904902]
["bitfinex","SOLUSD",1761236993465,36.62,191.2,191.16,7.01133133]
["bitfinex","SOLUSD",1761236994168,36.62,191.2,191.17,0.67]
["bitfinex","SOLUSD",1761236994489,36.62,191.2,191.16,7.01133133]
["bitfinex","SOLUSD",1761236996074,36.62,191.2,191.16,5.901044]
["bitfinex","SOLUSD",1761236996492,36.62,191.2,191.16,12.24237533]
["bitfinex","SOLUSD",1761236997089,104.7,191.19,191.16,12.24237533]
["bitfinex","SOLUSD",1761237000281,104.7,191.19,191.16,5.231044]
["bitfinex","SOLUSD",1761237000478,6.91133133,191.18,191.09,0.67]
["bitfinex","SOLUSD",1761237000702,36.62,191.17,191.12,6.34133133]
["bitfinex","SOLUSD",1761237001000,104.7,191.19,191.16,6.34133133]
["bitfinex","SOLUSD",1761237001199,36.62,191.18,191.16,6.34133133]
["bitfinex","SOLUSD",1761237001391,36.62,191.18,191.15,6.34133133]
["bitfinex","SOLUSD",1761237001591,36.62,191.18,191.14,7.01133133]
["bitfinex","SOLUSD",1761237002075,36.62,191.18,191.15,0.67]
["bitfinex","SOLUSD",1761237002276,36.62,191.18,191.16,6.34133133]
["bitfinex","SOLUSD",1761237002700,36.62,191.18,191.16,7.01133133]
["bitfinex","SOLUSD",1761237002884,36.62,191.18,191.16,6.34133133]
["bitfinex","SOLUSD",1761237003071,36.62,191.18,191.16,7.01133133]
["bitfinex","SOLUSD",1761237003481,36.62,191.18,191.17,7.01133133]
["bitfinex","SOLUSD",1761237004080,36.62,191.18,191.17,6.34133133]
["bitfinex","SOLUSD",1761237004284,36.62,191.18,191.17,12.2422776]
["bitfinex","SOLUSD",1761237004484,104.7,191.19,191.17,12.2422776]
["bitfinex","SOLUSD",1761237004714,22.88,191.23,191.18,4.84279171]
["bitfinex","SOLUSD",1761237004879,36.62,191.22,191.19,4.17279171]
["bitfinex","SOLUSD",1761237005073,36.62,191.22,191.18,4.17279171]
["bitfinex","SOLUSD",1761237005307,37.19,191.22,191.17,9.40373798]
["bitfinex","SOLUSD",1761237005792,36.62,191.22,191.19,4.17279171]
["bitfinex","SOLUSD",1761237005984,36.62,191.22,191.18,0.67]
["bitfinex","SOLUSD",1761237005985,104.7,191.24,191.21,4.17279171]
["bitfinex","SOLUSD",1761237006305,36.62,191.23,191.22,4.17279171]
["bitfinex","SOLUSD",1761237006510,36.62,191.23,191.21,10.07259491]
["bitfinex","SOLUSD",1761237006801,36.62,191.23,191.21,7.72018728]
["bitfinex","SOLUSD",1761237008083,36.62,191.23,191.21,5.8998032]
["bitfinex","SOLUSD",1761237008284,36.62,191.23,191.21,7.72018728]
["bitfinex","SOLUSD",1761237008495,36.62,191.23,191.22,2.49038408]
["bitfinex","SOLUSD",1761237009200,36.62,191.23,191.22,13.36685929]
["bitfinex","SOLUSD",1761237009398,36.6,191.23,191.22,13.36685929]
["bitfinex","SOLUSD",1761237010194,36.6,191.23,191.21,7.05018728]
["bitfinex","SOLUSD",1761237010802,36.6,191.23,191.21,5.2298032]
["bitfinex","SOLUSD",1761237010997,36.6,191.23,191.21,7.75018728]
["bitfinex","SOLUSD",1761237011198,36.6,191.23,191.21,7.05018728]
["bitfinex","SOLUSD",1761237011502,36.6,191.23,191.22,1.82038408]
["bitfinex","SOLUSD",1761237013106,36.6,191.23,191.22,7.04996257]
["bitfinex","SOLUSD",1761237013604,36.6,191.23,191.22,18.62643778]
["bitfinex","SOLUSD",1761237013792,36.6,191.24,191.23,10.87647521]
["bitfinex","SOLUSD",1761237013994,36.6,191.24,191.23,13.39685929]
["bitfinex","SOLUSD",1761237015130,36.6,191.24,191.23,18.62616431]
["bitfinex","SOLUSD",1761237015305,36.6,191.24,191.22,5.22952789]
["bitfinex","SOLUSD",1761237015490,36.6,191.24,191.22,17.92638718]
["bitfinex","SOLUSD",1761237015800,36.6,191.24,191.22,7.04991197]
["bitfinex","SOLUSD",1761237015982,22.88,191.31,191.23,13.39685929]
["bitfinex","SOLUSD",1761237016188,36.6,191.33,191.3,1.82038408]
["bitfinex","SOLUSD",1761237016400,0.57,191.37,191.32,1.82038408]
["bitfinex","SOLUSD",1761237016585,0.1,191.38,191.36,1.82038408]
["bitfinex","SOLUSD",1761237016785,0.1,191.38,191.37,1.82038408]
["bitfinex","SOLUSD",1761237016979,21.3,191.38,191.37,1.82038408]
["bitfinex","SOLUSD",1761237017181,23.69038408,191.38,191.26,22.88]
["bitfinex","SOLUSD",1761237017485,1.82038408,191.36,191.3,1.82038408]
["bitfinex","SOLUSD",1761237017692,36.62,191.35,191.31,1.82038408]
["bitfinex","SOLUSD",1761237017884,36.62,191.35,191.32,1.82038408]
["bitfinex","SOLUSD",1761237018290,36.62,191.35,191.31,1.82038408]
["bitfinex","SOLUSD",1761237018508,36.62,191.35,191.29,13.39685929]
["bitfinex","SOLUSD",1761237018699,36.62,191.35,191.27,10.87647521]
["bitfinex","SOLUSD",1761237018902,36.62,191.35,191.3,1.82038408]
["bitfinex","SOLUSD",1761237019284,36.62,191.35,191.31,7.04750236]
["bitfinex","SOLUSD",1761237019712,36.62,191.35,191.33,1.82038408]
["bitfinex","SOLUSD",1761237020013,36.62,191.35,191.32,13.39685929]
["bitfinex","SOLUSD",1761237021395,36.62,191.35,191.33,7.04695597]
["bitfinex","SOLUSD",1761237021792,36.62,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761237022191,36.62,191.35,191.33,7.74695597]
["bitfinex","SOLUSD",1761237022495,36.62,191.35,191.34,2.52038408]
["bitfinex","SOLUSD",1761237022695,36.62,191.35,191.34,1.82038408]
["bitfinex","SOLUSD",1761237023414,36.62,191.35,191.33,7.74695597]
["bitfinex","SOLUSD",1761237025091,0.1,191.38,191.35,10.87647521]
["bitfinex","SOLUSD",1761237025286,0.1,191.38,191.37,1.82038408]
["bitfinex","SOLUSD",1761237025710,0.1,191.38,191.36,2.52038408]
["bitfinex","SOLUSD",1761237025916,0.1,191.38,191.36,1.82038408]
["bitfinex","SOLUSD",1761237026315,0.1,191.38,191.36,2.51038408]
["bitfinex","SOLUSD",1761237026535,36.68,191.38,191.36,2.51038408]
["bitfinex","SOLUSD",1761237027022,36.68,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761237027421,0.1,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761237027715,36.68,191.38,191.37,7.04586351]
["bitfinex","SOLUSD",1761237028307,37.25,191.38,191.34,1.82038408]
["bitfinex","SOLUSD",1761237028616,0.57,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761237028910,0.57,191.37,191.33,16.10290249]
["bitfinex","SOLUSD",1761237029513,0.57,191.37,191.33,17.92328657]
["bitfinex","SOLUSD",1761237029898,0.57,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761237030097,106.52038408,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761237030296,1.82038408,191.33,191.27,1.82038408]
["bitfinex","SOLUSD",1761237030529,36.58,191.32,191.27,1.82038408]
["bitfinex","SOLUSD",1761237030730,38.97038408,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761237030896,38.40038408,191.32,191.27,16.10450345]
["bitfinex","SOLUSD",1761237031298,0.57,191.31,191.27,5.22802824]
["bitfinex","SOLUSD",1761237033031,36.58,191.32,191.27,1.82038408]
["bitfinex","SOLUSD",1761237033207,0.57,191.31,191.26,17.92534407]
["bitfinex","SOLUSD",1761237033607,2.39038408,191.31,191.26,16.10495999]
["bitfinex","SOLUSD",1761237033905,2.39038408,191.31,191.26,18.61534407]
["bitfinex","SOLUSD",1761237033906,0.57,191.31,191.26,18.61534407]
["bitfinex","SOLUSD",1761237034101,0.57,191.31,191.26,17.92534407]
["bitfinex","SOLUSD",1761237034620,2.39038408,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761237034826,1.82038408,191.28,191.23,10.87647521]
["bitfinex","SOLUSD",1761237035020,36.58,191.27,191.23,10.87647521]
["bitfinex","SOLUSD",1761237035222,36.58,191.27,191.23,18.61612009]
["bitfinex","SOLUSD",1761237035620,36.58,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237035924,36.58,191.27,191.25,1.82038408]
["bitfinex","SOLUSD",1761237037222,37.15,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237037421,36.58,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237038011,36.58,191.27,191.24,2.51038408]
["bitfinex","SOLUSD",1761237038219,36.58,191.27,191.25,2.51038408]
["bitfinex","SOLUSD",1761237038917,36.58,191.27,191.25,1.82038408]
["bitfinex","SOLUSD",1761237039634,104.7,191.31,191.26,13.38685929]
["bitfinex","SOLUSD",1761237039825,104.7,191.31,191.3,1.82038408]
["bitfinex","SOLUSD",1761237040037,104.7,191.31,191.29,1.82038408]
["bitfinex","SOLUSD",1761237040411,104.7,191.31,191.27,1.82038408]
["bitfinex","SOLUSD",1761237040711,36.58,191.3,191.27,1.82038408]
["bitfinex","SOLUSD",1761237041032,36.58,191.3,191.27,2.53038408]
["bitfinex","SOLUSD",1761237041233,36.58,191.3,191.29,10.87647521]
["bitfinex","SOLUSD",1761237041413,36.58,191.3,191.26,5.22821283]
["bitfinex","SOLUSD",1761237041619,37.15,191.3,191.26,17.92507212]
["bitfinex","SOLUSD",1761237041810,36.58,191.3,191.27,1.82038408]
["bitfinex","SOLUSD",1761237042011,0.57,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761237042330,0.57,191.29,191.25,7.04905416]
["bitfinex","SOLUSD",1761237042828,104.7,191.28,191.24,1.82038408]
["bitfinex","SOLUSD",1761237043025,36.58,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237043226,36.58,191.27,191.24,2.53038408]
["bitfinex","SOLUSD",1761237043417,36.58,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237043623,37.15,191.27,191.23,1.82038408]
["bitfinex","SOLUSD",1761237043824,36.58,191.27,191.24,1.82038408]
["bitfinex","SOLUSD",1761237044631,36.58,191.27,191.25,1.82038408]
["bitfinex","SOLUSD",1761237046031,104.7,191.28,191.26,13.40685929]
["bitfinex","SOLUSD",1761237046331,141.28,191.28,191.27,1.82038408]
["bitfinex","SOLUSD",1761237046631,141.28,191.28,191.27,2.53038408]
["bitfinex","SOLUSD",1761237047487,141.28,191.28,191.27,7.7585955]
["bitfinex","SOLUSD",1761237047818,36.58,191.28,191.27,7.7585955]
["bitfinex","SOLUSD",1761237048017,10.87647521,191.33,191.27,7.7585955]
["bitfinex","SOLUSD",1761237048018,36.58,191.3,191.27,7.7585955]
["bitfinex","SOLUSD",1761237048335,36.58,191.3,191.29,12.69685929]
["bitfinex","SOLUSD",1761237048716,36.58,191.3,191.29,13.40685929]
["bitfinex","SOLUSD",1761237049116,36.58,191.3,191.29,11.58647521]
["bitfinex","SOLUSD",1761237050233,36.58,191.3,191.29,16.81414001]
["bitfinex","SOLUSD",1761237050928,36.58,191.3,191.29,16.10414001]
["bitfinex","SOLUSD",1761237051134,36.58,191.3,191.29,10.87647521]
["bitfinex","SOLUSD",1761237051436,36.58,191.3,191.27,5.22814797]
["bitfinex","SOLUSD",1761237051816,36.58,191.3,191.27,5.93814797]
["bitfinex","SOLUSD",1761237052427,36.58,191.3,191.28,0.71]
["bitfinex","SOLUSD",1761237052937,36.58,191.3,191.27,5.22814797]
["bitfinex","SOLUSD",1761237053123,36.58,191.3,191.27,5.93814797]
["bitfinex","SOLUSD",1761237053319,36.58,191.3,191.27,7.04853205]
["bitfinex","SOLUSD",1761237053526,36.58,191.3,191.28,0.71]
["bitfinex","SOLUSD",1761237053728,36.58,191.3,191.28,5.22778527]
["bitfinex","SOLUSD",1761237054530,36.58,191.3,191.26,12.69685929]
["bitfinex","SOLUSD",1761237054732,36.58,191.3,191.26,13.40685929]
["bitfinex","SOLUSD",1761237055233,36.58,191.3,191.26,17.92534407]
["bitfinex","SOLUSD",1761237055552,36.58,191.3,191.28,12.69685929]
["bitfinex","SOLUSD",1761237055932,36.58,191.3,191.29,16.10414001]
["bitfinex","SOLUSD",1761237056132,36.58,191.3,191.29,16.81414001]
["bitfinex","SOLUSD",1761237056319,36.58,191.3,191.29,18.63452409]
["bitfinex","SOLUSD",1761237057345,36.58,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761237057528,36.58,191.33,191.32,10.87647521]
["bitfinex","SOLUSD",1761237057934,36.58,191.33,191.32,16.81332028]
["bitfinex","SOLUSD",1761237059630,36.58,191.33,191.32,18.63370436]
["bitfinex","SOLUSD",1761237060026,141.28,191.34,191.32,16.81332028]
["bitfinex","SOLUSD",1761237060345,141.28,191.34,191.33,0.71]
["bitfinex","SOLUSD",1761237060646,141.28,191.34,191.33,10.87647521]
["bitfinex","SOLUSD",1761237061028,36.58,191.34,191.33,13.40685929]
["bitfinex","SOLUSD",1761237061443,36.58,191.34,191.33,18.63343118]
["bitfinex","SOLUSD",1761237061743,0.1,191.38,191.34,10.87647521]
["bitfinex","SOLUSD",1761237061950,36.58,191.37,191.35,10.87647521]
["bitfinex","SOLUSD",1761237062134,36.58,191.37,191.35,13.40685929]
["bitfinex","SOLUSD",1761237062335,36.68,191.38,191.36,0.71]
["bitfinex","SOLUSD",1761237062747,0.1,191.38,191.37,1.82038408]
["bitfinex","SOLUSD",1761237062954,0.1,191.38,191.37,12.69685929]
["bitfinex","SOLUSD",1761237063167,0.1,191.38,191.37,13.40685929]
["bitfinex","SOLUSD",1761237063378,0.1,191.43,191.38,10.87647521]
["bitfinex","SOLUSD",1761237063649,0.1,191.43,191.42,12.69685929]
["bitfinex","SOLUSD",1761237063865,0.1,191.43,191.39,18.99726683]
["bitfinex","SOLUSD",1761237063866,36.68,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1761237064026,36.68,191.43,191.4,10.87647521]
["bitfinex","SOLUSD",1761237065156,1.82038408,191.41,191.33,10.87647521]
["bitfinex","SOLUSD",1761237065345,1.82038408,191.38,191.33,10.87647521]
["bitfinex","SOLUSD",1761237065533,36.62,191.37,191.33,10.87647521]
["bitfinex","SOLUSD",1761237065729,36.62,191.37,191.33,11.58647521]
["bitfinex","SOLUSD",1761237066253,36.62,191.37,191.33,0.71]
["bitfinex","SOLUSD",1761237066551,1.82038408,191.34,191.26,0.71]
["bitfinex","SOLUSD",1761237066748,1.82038408,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761237066944,1.82038408,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237067133,2.8425316,191.32,191.28,5.9379381]
["bitfinex","SOLUSD",1761237067335,2.8425316,191.32,191.29,0.71]
["bitfinex","SOLUSD",1761237067637,2.8425316,191.32,191.29,11.58647521]
["bitfinex","SOLUSD",1761237067842,2.8425316,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761237068242,2.8425316,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237069349,2.8425316,191.32,191.28,16.10441331]
["bitfinex","SOLUSD",1761237069548,2.8425316,191.32,191.28,16.81441331]
["bitfinex","SOLUSD",1761237070245,2.8425316,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237070442,36.6,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761237070443,2.8425316,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761237070648,3.4125316,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237070849,2.8425316,191.32,191.28,5.9179381]
["bitfinex","SOLUSD",1761237071156,36.6,191.33,191.29,0.69]
["bitfinex","SOLUSD",1761237071368,36.6,191.33,191.3,13.71900681]
["bitfinex","SOLUSD",1761237071532,36.6,191.33,191.29,0.69]
["bitfinex","SOLUSD",1761237071533,39.4425316,191.33,191.29,5.22763279]
["bitfinex","SOLUSD",1761237071868,2.8425316,191.31,191.26,11.56647521]
["bitfinex","SOLUSD",1761237072076,2.8425316,191.31,191.27,0.69]
["bitfinex","SOLUSD",1761237072350,2.8425316,191.31,191.26,11.56647521]
["bitfinex","SOLUSD",1761237072952,2.8425316,191.31,191.27,5.91816961]
["bitfinex","SOLUSD",1761237073334,2.8425316,191.32,191.27,5.91816961]
["bitfinex","SOLUSD",1761237073838,3.4125316,191.31,191.27,5.22816961]
["bitfinex","SOLUSD",1761237074044,2.8425316,191.3,191.26,16.10493214]
["bitfinex","SOLUSD",1761237074244,36.6,191.29,191.26,16.10493214]
["bitfinex","SOLUSD",1761237074445,40.0125316,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761237074852,40.0125316,191.29,191.24,11.56647521]
["bitfinex","SOLUSD",1761237075062,2.8425316,191.27,191.24,16.10527722]
["bitfinex","SOLUSD",1761237075370,39.4425316,191.29,191.24,16.10527722]
["bitfinex","SOLUSD",1761237075568,36.6,191.29,191.25,3.5325316]
["bitfinex","SOLUSD",1761237076057,36.6,191.29,191.26,0.69]
["bitfinex","SOLUSD",1761237076251,36.6,191.29,191.25,3.5325316]
["bitfinex","SOLUSD",1761237076758,36.6,191.29,191.26,11.56647521]
["bitfinex","SOLUSD",1761237076962,36.6,191.29,191.27,16.10468663]
["bitfinex","SOLUSD",1761237077268,36.6,191.29,191.27,16.79468663]
["bitfinex","SOLUSD",1761237077974,36.6,191.29,191.27,16.10468663]
["bitfinex","SOLUSD",1761237078271,36.6,191.29,191.28,0.69]
["bitfinex","SOLUSD",1761237078440,36.6,191.29,191.27,16.10468663]
["bitfinex","SOLUSD",1761237078441,36.6,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761237079052,36.6,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761237079362,36.6,191.29,191.26,5.91848478]
["bitfinex","SOLUSD",1761237079564,36.6,191.29,191.27,0.69]
["bitfinex","SOLUSD",1761237081756,36.6,191.29,191.27,5.91807083]
["bitfinex","SOLUSD",1761237082163,36.6,191.29,191.28,0.69]
["bitfinex","SOLUSD",1761237082342,36.6,191.29,191.28,3.5325316]
["bitfinex","SOLUSD",1761237082541,36.6,191.29,191.28,0.69]
["bitfinex","SOLUSD",1761237083456,36.6,191.29,191.28,5.9179381]
["bitfinex","SOLUSD",1761237084169,36.6,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761237084968,36.6,191.29,191.28,8.7604697]
["bitfinex","SOLUSD",1761237085667,36.6,191.29,191.28,5.9179381]
["bitfinex","SOLUSD",1761237086053,36.6,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761237086961,36.6,191.29,191.28,5.9079381]
["bitfinex","SOLUSD",1761237087154,36.6,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761237088469,36.6,191.29,191.28,19.62694491]
["bitfinex","SOLUSD",1761237090072,104.7,191.34,191.28,19.62694491]
["bitfinex","SOLUSD",1761237090380,141.28,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237091380,141.28,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761237092176,141.28,191.33,191.29,5.9076648]
["bitfinex","SOLUSD",1761237092379,141.28,191.33,191.3,0.68]
["bitfinex","SOLUSD",1761237092874,141.28,191.33,191.29,8.0701964]
["bitfinex","SOLUSD",1761237093070,141.28,191.33,191.29,8.7501964]
["bitfinex","SOLUSD",1761237093278,141.28,191.33,191.29,5.9076648]
["bitfinex","SOLUSD",1761237093973,36.58,191.33,191.32,2.8425316]
["bitfinex","SOLUSD",1761237094761,36.58,191.33,191.31,10.87647521]
["bitfinex","SOLUSD",1761237095266,36.58,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761237096980,3.4125316,191.33,191.26,13.75066659]
["bitfinex","SOLUSD",1761237097178,39.9925316,191.33,191.27,10.87647521]
["bitfinex","SOLUSD",1761237097970,39.9925316,191.33,191.27,11.55647521]
["bitfinex","SOLUSD",1761237098778,3.4125316,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761237098983,0.57,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237099482,39.4225316,191.33,191.29,0.68]
["bitfinex","SOLUSD",1761237099873,36.58,191.33,191.29,0.68]
["bitfinex","SOLUSD",1761237100059,36.58,191.33,191.29,11.55647521]
["bitfinex","SOLUSD",1761237100262,36.58,191.33,191.3,0.68]
["bitfinex","SOLUSD",1761237101083,36.58,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761237101592,36.58,191.33,191.31,5.92711828]
["bitfinex","SOLUSD",1761237101780,36.58,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761237102988,36.58,191.33,191.29,13.06847959]
["bitfinex","SOLUSD",1761237103186,39.4225316,191.33,191.3,0.7]
["bitfinex","SOLUSD",1761237103579,39.4225316,191.33,191.29,13.06847959]
["bitfinex","SOLUSD",1761237103785,2.8425316,191.32,191.29,0.7]
["bitfinex","SOLUSD",1761237103985,2.8425316,191.32,191.29,5.92754171]
["bitfinex","SOLUSD",1761237104169,0.57,191.31,191.29,5.22754171]
["bitfinex","SOLUSD",1761237104370,36.58,191.3,191.29,5.22754171]
["bitfinex","SOLUSD",1761237105891,36.58,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237106089,36.58,191.3,191.27,5.92821142]
["bitfinex","SOLUSD",1761237106691,36.58,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237107090,0.57,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761237107397,3.4125316,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761237107591,2.8425316,191.29,191.24,13.77257895]
["bitfinex","SOLUSD",1761237107792,2.8425316,191.29,191.25,0.7]
["bitfinex","SOLUSD",1761237108093,2.8425316,191.26,191.2,16.10660073]
["bitfinex","SOLUSD",1761237108285,36.58,191.25,191.2,32.72444613]
["bitfinex","SOLUSD",1761237108482,36.58,191.24,191.2,29.88191453]
["bitfinex","SOLUSD",1761237108799,36.58,191.23,191.2,32.72444613]
["bitfinex","SOLUSD",1761237108980,36.58,191.23,191.22,13.71900681]
["bitfinex","SOLUSD",1761237109178,104.7,191.28,191.22,13.71900681]
["bitfinex","SOLUSD",1761237109179,36.58,191.25,191.22,13.71900681]
["bitfinex","SOLUSD",1761237109595,36.58,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761237109787,36.58,191.25,191.24,10.87647521]
["bitfinex","SOLUSD",1761237109991,36.58,191.25,191.24,16.10550679]
["bitfinex","SOLUSD",1761237110199,36.58,191.25,191.24,19.64803839]
["bitfinex","SOLUSD",1761237110579,36.58,191.27,191.24,32.72061734]
["bitfinex","SOLUSD",1761237110781,36.58,191.27,191.26,10.87647521]
["bitfinex","SOLUSD",1761237110976,36.58,191.27,191.25,3.5425316]
["bitfinex","SOLUSD",1761237111281,36.58,191.27,191.24,18.30161053]
["bitfinex","SOLUSD",1761237111595,36.58,191.27,191.25,0.7]
["bitfinex","SOLUSD",1761237113103,36.58,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761237114192,36.58,191.27,191.24,13.07257895]
["bitfinex","SOLUSD",1761237116093,36.58,191.27,191.24,19.00161053]
["bitfinex","SOLUSD",1761237116904,36.58,191.27,191.25,10.87647521]
["bitfinex","SOLUSD",1761237117089,36.58,191.27,191.25,14.41900681]
["bitfinex","SOLUSD",1761237117495,36.58,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761237117702,36.58,191.27,191.25,14.41900681]
["bitfinex","SOLUSD",1761237118604,36.58,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761237119708,36.58,191.27,191.26,5.92848478]
["bitfinex","SOLUSD",1761237120499,36.58,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761237121103,39.9925316,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1761237121309,0.57,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761237121484,3.4125316,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761237121681,3.4125316,191.26,191.21,13.07417514]
["bitfinex","SOLUSD",1761237121682,3.4125316,191.26,191.21,5.22958466]
["bitfinex","SOLUSD",1761237121894,2.8425316,191.25,191.21,5.22958466]
["bitfinex","SOLUSD",1761237122094,36.58,191.24,191.21,5.22958466]
["bitfinex","SOLUSD",1761237123503,36.58,191.24,191.21,18.30421464]
["bitfinex","SOLUSD",1761237123711,36.58,191.24,191.21,5.22958466]
["bitfinex","SOLUSD",1761237123914,0.1,191.43,191.24,33.75647521]
["bitfinex","SOLUSD",1761237124116,0.1,191.43,191.32,2.8425316]
["bitfinex","SOLUSD",1761237124117,2.8425316,191.38,191.32,2.8425316]
["bitfinex","SOLUSD",1761237124416,29.87,191.42,191.33,2.8425316]
["bitfinex","SOLUSD",1761237124417,36.7,191.37,191.33,2.8425316]
["bitfinex","SOLUSD",1761237124611,36.7,191.36,191.33,2.8425316]
["bitfinex","SOLUSD",1761237124791,36.7,191.35,191.24,22.88]
["bitfinex","SOLUSD",1761237124990,2.8425316,191.33,191.27,10.87647521]
["bitfinex","SOLUSD",1761237125217,39.5425316,191.32,191.28,0.7]
["bitfinex","SOLUSD",1761237125394,36.7,191.32,191.28,2.8425316]
["bitfinex","SOLUSD",1761237125796,36.7,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237126219,37.27,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237126512,36.7,191.32,191.29,21.1393584]
["bitfinex","SOLUSD",1761237126815,36.72,191.34,191.31,2.8425316]
["bitfinex","SOLUSD",1761237127114,36.72,191.34,191.3,2.8425316]
["bitfinex","SOLUSD",1761237127817,36.72,191.34,191.3,3.5425316]
["bitfinex","SOLUSD",1761237128013,36.72,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761237128714,36.72,191.34,191.31,7.04547427]
["bitfinex","SOLUSD",1761237128922,36.76,191.33,191.31,7.04547427]
["bitfinex","SOLUSD",1761237129608,36.76,191.33,191.32,0.7]
["bitfinex","SOLUSD",1761237129997,36.76,191.33,191.32,7.04520106]
["bitfinex","SOLUSD",1761237130521,36.76,191.33,191.32,7.74520106]
["bitfinex","SOLUSD",1761237131511,36.76,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761237131722,36.76,191.33,191.32,16.10332028]
["bitfinex","SOLUSD",1761237132720,36.74,191.34,191.33,10.87647521]
["bitfinex","SOLUSD",1761237132919,36.74,191.34,191.33,12.6948312]
["bitfinex","SOLUSD",1761237133124,36.74,191.34,191.33,13.3648312]
["bitfinex","SOLUSD",1761237133421,36.74,191.35,191.33,13.3648312]
["bitfinex","SOLUSD",1761237133620,36.76,191.36,191.35,10.87647521]
["bitfinex","SOLUSD",1761237135125,36.76,191.36,191.35,16.10250081]
["bitfinex","SOLUSD",1761237135333,36.76,191.36,191.35,16.77250081]
["bitfinex","SOLUSD",1761237136021,36.76,191.36,191.35,16.10250081]
["bitfinex","SOLUSD",1761237136225,36.76,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761237137333,36.76,191.36,191.35,5.8960256]
["bitfinex","SOLUSD",1761237137513,36.76,191.36,191.35,7.71438159]
["bitfinex","SOLUSD",1761237137722,36.76,191.36,191.35,5.8960256]
["bitfinex","SOLUSD",1761237138426,36.76,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761237138823,36.76,191.36,191.34,5.2262473]
["bitfinex","SOLUSD",1761237139002,37.33,191.36,191.34,5.2262473]
["bitfinex","SOLUSD",1761237139202,36.76,191.36,191.33,10.87647521]
["bitfinex","SOLUSD",1761237139410,36.76,191.36,191.33,13.3648312]
["bitfinex","SOLUSD",1761237139623,0.57,191.41,191.35,1.81835599]
["bitfinex","SOLUSD",1761237139828,141.44,191.4,191.34,2.48835599]
["bitfinex","SOLUSD",1761237140517,143.25835599,191.4,191.34,2.48835599]
["bitfinex","SOLUSD",1761237140824,2.38835599,191.39,191.33,10.87647521]
["bitfinex","SOLUSD",1761237141016,1.81835599,191.38,191.33,10.87647521]
["bitfinex","SOLUSD",1761237141326,36.74,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237141717,104.7,191.4,191.35,0.67]
["bitfinex","SOLUSD",1761237142020,104.7,191.4,191.35,11.54647521]
["bitfinex","SOLUSD",1761237142021,36.74,191.39,191.35,11.54647521]
["bitfinex","SOLUSD",1761237143013,0.57,191.38,191.35,10.87647521]
["bitfinex","SOLUSD",1761237143326,0.57,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237143628,38.55835599,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237144015,36.74,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237144410,37.31,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237145115,36.74,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237146230,37.31,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237146421,36.74,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237147005,37.31,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237147206,39.12835599,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237147621,104.7,191.4,191.36,5.9357525]
["bitfinex","SOLUSD",1761237147622,36.72,191.38,191.36,5.9357525]
["bitfinex","SOLUSD",1761237147807,36.72,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237149028,37.29,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237149219,39.10835599,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237149617,36.72,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237150031,36.72,191.38,191.36,5.9357525]
["bitfinex","SOLUSD",1761237150237,36.72,191.38,191.37,0.71]
["bitfinex","SOLUSD",1761237150540,36.72,191.38,191.37,11.58647521]
["bitfinex","SOLUSD",1761237151627,24.79835599,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1761237151833,36.7,191.42,191.39,0.71]
["bitfinex","SOLUSD",1761237152409,22.98,191.43,191.41,1.81835599]
["bitfinex","SOLUSD",1761237152410,0.1,191.43,191.41,1.81835599]
["bitfinex","SOLUSD",1761237152712,0.1,191.43,191.39,0.71]
["bitfinex","SOLUSD",1761237152713,36.7,191.42,191.39,13.4048312]
["bitfinex","SOLUSD",1761237152939,143.21835599,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761237153230,1.81835599,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237154424,143.21835599,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761237154629,143.78835599,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761237155038,1.81835599,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237155522,2.38835599,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237155716,2.38835599,191.4,191.35,18.29053334]
["bitfinex","SOLUSD",1761237155933,36.7,191.39,191.36,10.87647521]
["bitfinex","SOLUSD",1761237156118,36.7,191.39,191.36,11.58647521]
["bitfinex","SOLUSD",1761237158344,36.7,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761237158521,2.38835599,191.38,191.36,5.22571919]
["bitfinex","SOLUSD",1761237158843,36.7,191.39,191.36,5.22571919]
["bitfinex","SOLUSD",1761237159412,36.7,191.39,191.36,5.93571919]
["bitfinex","SOLUSD",1761237159834,105.27,191.42,191.37,0.71]
["bitfinex","SOLUSD",1761237160019,36.7,191.41,191.37,0.71]
["bitfinex","SOLUSD",1761237160642,36.7,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237161039,36.7,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761237161434,36.7,191.4,191.39,0.67]
["bitfinex","SOLUSD",1761237162643,36.7,191.4,191.39,5.89493338]
["bitfinex","SOLUSD",1761237164026,36.7,191.4,191.39,18.58976458]
["bitfinex","SOLUSD",1761237164342,36.68,191.4,191.39,31.65209803]
["bitfinex","SOLUSD",1761237164524,36.68,191.4,191.39,29.83374204]
["bitfinex","SOLUSD",1761237165630,36.68,191.4,191.39,29.16374204]
["bitfinex","SOLUSD",1761237165832,36.68,191.4,191.39,29.83374204]
["bitfinex","SOLUSD",1761237167543,36.68,191.4,191.39,31.65209803]
["bitfinex","SOLUSD",1761237167745,36.68,191.4,191.39,29.83374204]
["bitfinex","SOLUSD",1761237172333,36.68,191.4,191.39,31.65209803]
["bitfinex","SOLUSD",1761237172941,36.68,191.4,191.39,29.83374204]
["bitfinex","SOLUSD",1761237175937,36.68,191.4,191.39,16.10140859]
["bitfinex","SOLUSD",1761237176141,36.68,191.4,191.39,16.77140859]
["bitfinex","SOLUSD",1761237177357,36.68,191.4,191.39,16.10140859]
["bitfinex","SOLUSD",1761237177749,36.68,191.4,191.39,16.77140859]
["bitfinex","SOLUSD",1761237178733,36.68,191.4,191.39,16.10140859]
["bitfinex","SOLUSD",1761237179046,39.06835599,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237179861,38.49835599,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237180856,39.06835599,191.4,191.35,28.1060256]
["bitfinex","SOLUSD",1761237181059,1.81835599,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761237181253,36.62,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761237182135,104.7,191.41,191.37,10.87647521]
["bitfinex","SOLUSD",1761237182339,36.62,191.4,191.37,10.87647521]
["bitfinex","SOLUSD",1761237182549,36.62,191.4,191.38,0.67]
["bitfinex","SOLUSD",1761237182758,36.62,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237183738,36.62,191.4,191.39,5.89493338]
["bitfinex","SOLUSD",1761237183957,36.62,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237184258,36.62,191.4,191.38,18.95822237]
["bitfinex","SOLUSD",1761237185555,36.62,191.4,191.39,11.54647521]
["bitfinex","SOLUSD",1761237186239,36.62,191.4,191.39,13.3648312]
["bitfinex","SOLUSD",1761237186460,36.62,191.41,191.39,13.3648312]
["bitfinex","SOLUSD",1761237186656,36.62,191.41,191.4,11.54647521]
["bitfinex","SOLUSD",1761237186856,0.1,191.43,191.4,10.87647521]
["bitfinex","SOLUSD",1761237187054,36.6,191.42,191.4,10.87647521]
["bitfinex","SOLUSD",1761237187458,0.1,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761237187765,36.6,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761237188744,40.00958246,191.42,191.39,5.22473659]
["bitfinex","SOLUSD",1761237188941,3.40958246,191.41,191.38,10.87647521]
["bitfinex","SOLUSD",1761237189268,39.43958246,191.42,191.38,16.10161614]
["bitfinex","SOLUSD",1761237189564,40.00958246,191.42,191.38,16.10161614]
["bitfinex","SOLUSD",1761237189964,39.43958246,191.42,191.38,16.77161614]
["bitfinex","SOLUSD",1761237190150,39.43958246,191.42,191.38,16.10161614]
["bitfinex","SOLUSD",1761237190351,40.00958246,191.42,191.38,16.10161614]
["bitfinex","SOLUSD",1761237190548,0.57,191.41,191.38,5.22514093]
["bitfinex","SOLUSD",1761237191148,2.83958246,191.41,191.38,5.22514093]
["bitfinex","SOLUSD",1761237191665,39.43958246,191.42,191.38,5.94514093]
["bitfinex","SOLUSD",1761237192048,36.6,191.42,191.38,5.22514093]
["bitfinex","SOLUSD",1761237192471,36.6,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761237192640,36.6,191.42,191.4,10.87647521]
["bitfinex","SOLUSD",1761237193166,36.6,191.42,191.41,0.72]
["bitfinex","SOLUSD",1761237193871,36.6,191.42,191.41,5.94438744]
["bitfinex","SOLUSD",1761237194245,36.6,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761237194445,36.6,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1761237194647,0.57,191.41,191.38,13.06301598]
["bitfinex","SOLUSD",1761237194885,40.00958246,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1761237195059,39.43958246,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761237195370,0.57,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761237195756,39.43958246,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761237195971,37.17,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1761237196145,104.7,191.41,191.38,13.06301598]
["bitfinex","SOLUSD",1761237196770,104.7,191.41,191.38,13.78301598]
["bitfinex","SOLUSD",1761237197966,104.7,191.41,191.38,19.00822237]
["bitfinex","SOLUSD",1761237198847,2.83958246,191.42,191.38,19.00822237]
["bitfinex","SOLUSD",1761237199047,36.58,191.4,191.39,0.72]
["bitfinex","SOLUSD",1761237199249,0.1,191.43,191.39,0.72]
["bitfinex","SOLUSD",1761237199449,36.58,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761237200064,36.58,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761237201151,36.58,191.42,191.4,5.94466039]
["bitfinex","SOLUSD",1761237201753,36.58,191.42,191.38,13.78301598]
["bitfinex","SOLUSD",1761237202073,36.58,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761237202873,36.58,191.42,191.38,18.28822237]
["bitfinex","SOLUSD",1761237203055,36.58,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761237203373,3.40958246,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237203770,36.58,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761237203972,2.83958246,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237204153,3.40958246,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761237204358,3.40958246,191.41,191.37,18.28917802]
["bitfinex","SOLUSD",1761237205073,0.57,191.4,191.37,18.28917802]
["bitfinex","SOLUSD",1761237205282,36.58,191.39,191.37,18.28917802]
["bitfinex","SOLUSD",1761237206351,2.83958246,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761237206657,2.83958246,191.37,191.32,5.2268057]
["bitfinex","SOLUSD",1761237206858,36.58,191.36,191.32,21.13350085]
["bitfinex","SOLUSD",1761237207060,36.58,191.36,191.32,19.01391839]
["bitfinex","SOLUSD",1761237207468,36.58,191.36,191.33,14.43605767]
["bitfinex","SOLUSD",1761237208077,22.88,191.33,191.2,0.72]
["bitfinex","SOLUSD",1761237208274,2.83958246,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761237208583,39.71958246,191.26,191.21,0.72]
["bitfinex","SOLUSD",1761237208761,3.89464518,191.25,191.21,0.72]
["bitfinex","SOLUSD",1761237208956,3.89464518,191.24,191.21,5.94974071]
["bitfinex","SOLUSD",1761237209174,40.77464518,191.23,191.18,0.92]
["bitfinex","SOLUSD",1761237209483,3.89464518,191.22,191.18,0.92]
["bitfinex","SOLUSD",1761237209654,39.71958246,191.23,191.18,0.92]
["bitfinex","SOLUSD",1761237209655,3.89464518,191.21,191.19,0.72]
["bitfinex","SOLUSD",1761237209855,3.89464518,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761237209856,36.88,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1761237210051,3.8873426,191.2,191.18,0.2]
["bitfinex","SOLUSD",1761237210258,36.86,191.19,191.18,5.43061511]
["bitfinex","SOLUSD",1761237210484,36.86,191.19,191.18,16.30709032]
["bitfinex","SOLUSD",1761237210976,36.86,191.19,191.18,5.43067266]
["bitfinex","SOLUSD",1761237211185,36.86,191.19,191.18,17.00714787]
["bitfinex","SOLUSD",1761237211568,2.83958246,191.23,191.18,17.00714787]
["bitfinex","SOLUSD",1761237211774,36.88,191.22,191.19,0.7]
["bitfinex","SOLUSD",1761237212169,2.83958246,191.23,191.19,5.93023294]
["bitfinex","SOLUSD",1761237212371,39.71958246,191.22,191.19,5.93023294]
["bitfinex","SOLUSD",1761237212975,2.83958246,191.21,191.19,0.7]
["bitfinex","SOLUSD",1761237213782,2.83958246,191.21,191.18,5.43054957]
["bitfinex","SOLUSD",1761237214082,2.83958246,191.19,191.18,5.43054957]
["bitfinex","SOLUSD",1761237214270,2.83958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237219194,2.83958246,191.21,191.18,6.13067266]
["bitfinex","SOLUSD",1761237219373,36.88,191.22,191.18,6.13067266]
["bitfinex","SOLUSD",1761237219571,39.71958246,191.22,191.18,6.13067266]
["bitfinex","SOLUSD",1761237219791,2.83958246,191.21,191.18,6.13067266]
["bitfinex","SOLUSD",1761237219990,104.7,191.21,191.18,6.13067266]
["bitfinex","SOLUSD",1761237220485,104.7,191.21,191.19,0.7]
["bitfinex","SOLUSD",1761237220693,36.86,191.2,191.19,11.57647521]
["bitfinex","SOLUSD",1761237220892,36.86,191.2,191.19,10.87647521]
["bitfinex","SOLUSD",1761237221388,36.86,191.2,191.19,0.72]
["bitfinex","SOLUSD",1761237221774,36.86,191.2,191.18,5.43067266]
["bitfinex","SOLUSD",1761237222190,39.69958246,191.2,191.18,5.43067266]
["bitfinex","SOLUSD",1761237223885,36.86,191.2,191.18,5.43067266]
["bitfinex","SOLUSD",1761237225303,36.86,191.2,191.18,6.15067266]
["bitfinex","SOLUSD",1761237226576,36.86,191.2,191.18,5.43067266]
["bitfinex","SOLUSD",1761237226777,2.83958246,191.19,191.18,5.43067266]
["bitfinex","SOLUSD",1761237227490,2.83958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237228996,39.65958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237229679,45.09101713,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237230600,5.43143467,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237230799,25.71958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237231003,62.55958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237232804,39.67958246,191.19,191.18,0.2]
["bitfinex","SOLUSD",1761237233583,22.88,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761237233788,22.88,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761237233998,62.55958246,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761237236785,22.88,191.17,191.15,0.2]
["bitfinex","SOLUSD",1761237237001,39.65958246,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761237238108,44.89265965,191.16,191.15,0.2]
["bitfinex","SOLUSD",1761237238301,22.88,191.13,191.08,0.2]
["bitfinex","SOLUSD",1761237238498,2.83958246,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237238699,39.65958246,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237240098,36.82,191.09,191.08,6.15341009]
["bitfinex","SOLUSD",1761237240915,36.82,191.09,191.08,19.86946776]
["bitfinex","SOLUSD",1761237241208,2.83958246,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761237241412,22.88,191.15,191.09,14.43605767]
["bitfinex","SOLUSD",1761237241593,36.82,191.14,191.1,3.55958246]
["bitfinex","SOLUSD",1761237241789,36.82,191.13,191.1,3.55958246]
["bitfinex","SOLUSD",1761237242022,36.82,191.13,191.12,13.71605767]
["bitfinex","SOLUSD",1761237242222,36.84,191.13,191.12,13.71605767]
["bitfinex","SOLUSD",1761237242406,36.12,191.13,191.12,14.43605767]
["bitfinex","SOLUSD",1761237242600,2.83958246,191.21,191.14,10.87647521]
["bitfinex","SOLUSD",1761237242813,36.84,191.2,191.15,3.55958246]
["bitfinex","SOLUSD",1761237243004,36.84,191.19,191.17,2.83958246]
["bitfinex","SOLUSD",1761237243308,36.84,191.19,191.18,0.72]
["bitfinex","SOLUSD",1761237244596,36.84,191.19,191.18,5.95067266]
["bitfinex","SOLUSD",1761237245322,2.83958246,191.24,191.18,21.86693678]
["bitfinex","SOLUSD",1761237245496,36.84,191.23,191.19,3.55958246]
["bitfinex","SOLUSD",1761237245702,36.84,191.22,191.21,2.83958246]
["bitfinex","SOLUSD",1761237245910,36.84,191.22,191.21,13.71605767]
["bitfinex","SOLUSD",1761237246221,36.84,191.24,191.22,10.87647521]
["bitfinex","SOLUSD",1761237246397,36.84,191.24,191.23,13.71605767]
["bitfinex","SOLUSD",1761237246712,36.84,191.24,191.23,19.66536269]
["bitfinex","SOLUSD",1761237247110,5.22415287,191.42,191.24,10.87647521]
["bitfinex","SOLUSD",1761237247417,0.1,191.43,191.24,10.87647521]
["bitfinex","SOLUSD",1761237247418,0.67,191.36,191.29,2.83958246]
["bitfinex","SOLUSD",1761237247592,0.67,191.36,191.27,13.71605767]
["bitfinex","SOLUSD",1761237247593,2.83958246,191.33,191.27,13.71605767]
["bitfinex","SOLUSD",1761237247797,36.86,191.32,191.27,14.43605767]
["bitfinex","SOLUSD",1761237248005,39.69958246,191.32,191.27,11.59647521]
["bitfinex","SOLUSD",1761237248204,39.69958246,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761237248412,36.86,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761237248619,39.69958246,191.32,191.28,0.72]
["bitfinex","SOLUSD",1761237248807,38.67930274,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237249012,36.86,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237249426,38.67930274,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237250305,38.67930274,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237250306,36.86,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237250605,36.86,191.32,191.29,0.72]
["bitfinex","SOLUSD",1761237251001,36.86,191.32,191.29,2.53930274]
["bitfinex","SOLUSD",1761237251423,36.86,191.32,191.3,0.69]
["bitfinex","SOLUSD",1761237251721,36.86,191.32,191.29,10.87647521]
["bitfinex","SOLUSD",1761237251919,36.86,191.32,191.31,0.69]
["bitfinex","SOLUSD",1761237252117,36.86,191.32,191.29,13.38577795]
["bitfinex","SOLUSD",1761237252317,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237253216,36.86,191.32,191.31,0.69]
["bitfinex","SOLUSD",1761237254419,38.67930274,191.32,191.28,0.69]
["bitfinex","SOLUSD",1761237254725,38.67930274,191.32,191.29,0.69]
["bitfinex","SOLUSD",1761237255313,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237255704,36.86,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761237256503,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237257008,38.67930274,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237257403,38.67930274,191.32,191.29,18.29649017]
["bitfinex","SOLUSD",1761237257600,38.67930274,191.32,191.3,0.69]
["bitfinex","SOLUSD",1761237258128,36.86,191.32,191.3,0.69]
["bitfinex","SOLUSD",1761237258429,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237259128,36.86,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761237260228,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237261333,38.67930274,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237262226,38.67930274,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761237262430,36.86,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761237267339,36.86,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237267541,38.67930274,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237268235,38.67930274,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237270132,36.86,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237270351,36.86,191.32,191.29,18.29649017]
["bitfinex","SOLUSD",1761237270535,36.86,191.32,191.3,0.69]
["bitfinex","SOLUSD",1761237271441,36.86,191.32,191.29,18.98649017]
["bitfinex","SOLUSD",1761237271640,36.86,191.32,191.29,13.06882537]
["bitfinex","SOLUSD",1761237271932,1.81930274,191.31,191.29,13.06882537]
["bitfinex","SOLUSD",1761237272311,1.81930274,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761237272516,37.52,191.32,191.24,0.69]
["bitfinex","SOLUSD",1761237272517,1.81930274,191.29,191.24,0.69]
["bitfinex","SOLUSD",1761237272730,38.55930274,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761237272922,38.55930274,191.28,191.25,18.30065358]
["bitfinex","SOLUSD",1761237273133,38.55930274,191.28,191.25,18.99065358]
["bitfinex","SOLUSD",1761237273746,38.55930274,191.28,191.25,13.07189542]
["bitfinex","SOLUSD",1761237274042,38.55930274,191.28,191.26,0.69]
["bitfinex","SOLUSD",1761237274559,38.55930274,191.28,191.25,13.07189542]
["bitfinex","SOLUSD",1761237274861,38.55930274,191.28,191.25,13.76189542]
["bitfinex","SOLUSD",1761237275741,1.81930274,191.27,191.23,29.17904279]
["bitfinex","SOLUSD",1761237275939,36.74,191.26,191.23,29.86904279]
["bitfinex","SOLUSD",1761237276237,38.55930274,191.26,191.23,18.99256758]
["bitfinex","SOLUSD",1761237276738,1.81930274,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761237276943,38.53930274,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1761237277416,36.72,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1761237277823,36.72,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761237278439,38.53930274,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761237278644,1.81930274,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761237278843,38.53930274,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761237279839,1.81930274,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761237280143,1.81930274,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761237280345,36.72,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761237283431,143.23930274,191.21,191.17,19.02831196]
["bitfinex","SOLUSD",1761237283746,1.81930274,191.2,191.17,19.02831196]
["bitfinex","SOLUSD",1761237284048,141.42,191.21,191.18,0.72]
["bitfinex","SOLUSD",1761237285451,141.42,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761237285942,141.42,191.21,191.2,0.72]
["bitfinex","SOLUSD",1761237287332,141.42,191.21,191.2,5.95012552]
["bitfinex","SOLUSD",1761237288240,36.72,191.21,191.2,5.95012552]
["bitfinex","SOLUSD",1761237290374,36.68,191.23,191.2,5.95012552]
["bitfinex","SOLUSD",1761237290538,36.68,191.23,191.21,0.72]
["bitfinex","SOLUSD",1761237291238,38.49930274,191.23,191.21,0.72]
["bitfinex","SOLUSD",1761237291441,1.81930274,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761237291650,1.81930274,191.22,191.2,5.95012552]
["bitfinex","SOLUSD",1761237291850,2.53930274,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761237292044,2.53930274,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761237292237,38.49930274,191.2,191.16,19.0287445]
["bitfinex","SOLUSD",1761237292536,1.81930274,191.19,191.16,19.0287445]
["bitfinex","SOLUSD",1761237293446,38.49930274,191.2,191.16,19.0287445]
["bitfinex","SOLUSD",1761237293648,38.49930274,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761237294158,38.49930274,191.2,191.17,5.95068074]
["bitfinex","SOLUSD",1761237294358,38.49930274,191.2,191.17,5.23068074]
["bitfinex","SOLUSD",1761237295062,37.4,191.2,191.15,5.23135156]
["bitfinex","SOLUSD",1761237295254,1.81930274,191.19,191.15,5.95135156]
["bitfinex","SOLUSD",1761237295455,36.66,191.18,191.16,0.72]
["bitfinex","SOLUSD",1761237296361,36.66,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761237297181,36.66,191.18,191.17,5.95094627]
["bitfinex","SOLUSD",1761237297468,1.81930274,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761237297847,1.81930274,191.19,191.17,5.95094627]
["bitfinex","SOLUSD",1761237298060,1.81930274,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761237298363,1.81930274,191.18,191.12,0.72]
["bitfinex","SOLUSD",1761237298541,1.81930274,191.16,191.13,0.72]
["bitfinex","SOLUSD",1761237298743,38.49930274,191.15,191.1,0.72]
["bitfinex","SOLUSD",1761237299060,36.68,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761237299239,36.68,191.14,191.11,0.72]
["bitfinex","SOLUSD",1761237300649,36.68,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761237301159,36.68,191.14,191.12,5.95231477]
["bitfinex","SOLUSD",1761237301568,1.81930274,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761237302267,0.72,191.14,191.11,5.23251782]
["bitfinex","SOLUSD",1761237302453,2.53930274,191.14,191.11,5.23251782]
["bitfinex","SOLUSD",1761237302644,1.81930274,191.14,191.11,5.23251782]
["bitfinex","SOLUSD",1761237302841,2.53930274,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761237303045,2.53930274,191.14,191.1,18.3150183]
["bitfinex","SOLUSD",1761237303246,38.49930274,191.15,191.1,19.0350183]
["bitfinex","SOLUSD",1761237303454,39.21930274,191.15,191.1,19.0350183]
["bitfinex","SOLUSD",1761237303867,36.68,191.15,191.11,0.72]
["bitfinex","SOLUSD",1761237304367,38.49930274,191.15,191.11,0.72]
["bitfinex","SOLUSD",1761237304563,36.68,191.15,191.11,2.53930274]
["bitfinex","SOLUSD",1761237304772,36.68,191.15,191.12,0.72]
["bitfinex","SOLUSD",1761237304964,36.68,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761237306674,38.49930274,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761237307167,38.49930274,191.15,191.12,18.3127486]
["bitfinex","SOLUSD",1761237307476,38.49930274,191.15,191.12,19.0327486]
["bitfinex","SOLUSD",1761237307660,38.49930274,191.15,191.12,18.3127486]
["bitfinex","SOLUSD",1761237308165,38.49930274,191.15,191.1,18.3150183]
["bitfinex","SOLUSD",1761237308364,1.81930274,191.14,191.1,29.91149351]
["bitfinex","SOLUSD",1761237308556,2.53930274,191.14,191.1,29.19149351]
["bitfinex","SOLUSD",1761237308757,1.81930274,191.14,191.1,29.19149351]
["bitfinex","SOLUSD",1761237309069,36.7,191.14,191.11,0.72]
["bitfinex","SOLUSD",1761237309253,38.51930274,191.14,191.1,29.91149351]
["bitfinex","SOLUSD",1761237309574,38.51930274,191.14,191.1,29.19149351]
["bitfinex","SOLUSD",1761237309776,39.23930274,191.14,191.1,29.19149351]
["bitfinex","SOLUSD",1761237310072,1.81930274,191.13,191.1,18.3150183]
["bitfinex","SOLUSD",1761237310274,1.81930274,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761237310467,38.49930274,191.1,191.08,0.2]
["bitfinex","SOLUSD",1761237310784,39.5296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237310966,39.5496708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237311161,40.2296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237312160,63.1096708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237313553,60.26,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237313750,62.4296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237313978,63.1096708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237314464,26.4096708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237314672,63.1096708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237316371,62.4296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237316578,63.1096708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237318096,62.4296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237318690,25.7296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237318985,141.38,191.12,191.09,10.87647521]
["bitfinex","SOLUSD",1761237319279,36.68,191.12,191.09,13.72614601]
["bitfinex","SOLUSD",1761237319458,36.68,191.12,191.1,0.69]
["bitfinex","SOLUSD",1761237320101,2.8496708,191.11,191.08,0.2]
["bitfinex","SOLUSD",1761237320385,2.8496708,191.09,191.08,5.43330239]
["bitfinex","SOLUSD",1761237320581,39.5696708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237322962,40.2496708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237323582,63.1296708,191.09,191.08,0.2]
["bitfinex","SOLUSD",1761237324568,63.1296708,191.09,191.05,0.2]
["bitfinex","SOLUSD",1761237324569,22.88,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237324879,62.4496708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237325081,63.1296708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237326187,62.4496708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237327088,36.72,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237327288,36.72,191.06,191.05,6.12423187]
["bitfinex","SOLUSD",1761237328566,36.72,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237329587,39.5696708,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237330091,36.72,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237330284,39.5696708,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237330491,36.72,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237332168,39.5696708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237332693,40.2696708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237333276,36.72,191.06,191.05,0.89]
["bitfinex","SOLUSD",1761237333477,36.72,191.06,191.05,6.12413794]
["bitfinex","SOLUSD",1761237333991,36.72,191.06,191.05,19.85028395]
["bitfinex","SOLUSD",1761237334186,104.7,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761237334393,141.42,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761237334698,141.42,191.08,191.07,8.77335479]
["bitfinex","SOLUSD",1761237335096,13.28612471,191.15,191.08,10.87647521]
["bitfinex","SOLUSD",1761237335274,2.8496708,191.13,191.08,11.56647521]
["bitfinex","SOLUSD",1761237335478,39.5696708,191.12,191.09,0.69]
["bitfinex","SOLUSD",1761237335679,2.8496708,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761237335902,39.5696708,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761237336994,39.5696708,191.1,191.07,19.00789396]
["bitfinex","SOLUSD",1761237337374,39.5696708,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761237337579,39.5696708,191.1,191.08,0.69]
["bitfinex","SOLUSD",1761237338589,39.5696708,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1761237339012,36.72,191.1,191.05,11.07647521]
["bitfinex","SOLUSD",1761237339298,36.72,191.1,191.05,0.2]
["bitfinex","SOLUSD",1761237339299,2.8496708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237339487,39.5496708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237339801,40.2496708,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237340192,37.4,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237340495,23.58,191.09,191.05,0.2]
["bitfinex","SOLUSD",1761237340696,65.97191518,191.08,191.05,0.89]
["bitfinex","SOLUSD",1761237341289,6.35191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237341493,43.09191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237342093,36.74,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237342296,43.09191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237344703,36.72,191.06,191.05,6.11423187]
["bitfinex","SOLUSD",1761237344897,36.72,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237345396,36.72,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237346100,36.72,191.06,191.05,6.11423187]
["bitfinex","SOLUSD",1761237346298,36.72,191.06,191.05,5.43423187]
["bitfinex","SOLUSD",1761237346603,36.72,191.06,191.05,6.11423187]
["bitfinex","SOLUSD",1761237347011,36.74,191.08,191.05,6.11423187]
["bitfinex","SOLUSD",1761237347212,36.74,191.08,191.05,5.43423187]
["bitfinex","SOLUSD",1761237347706,36.74,191.08,191.05,6.11423187]
["bitfinex","SOLUSD",1761237348504,36.74,191.08,191.05,5.43423187]
["bitfinex","SOLUSD",1761237348710,37.43,191.08,191.05,5.43423187]
["bitfinex","SOLUSD",1761237348899,36.74,191.08,191.05,5.43423187]
["bitfinex","SOLUSD",1761237349100,36.74,191.08,191.05,0.2]
["bitfinex","SOLUSD",1761237349101,0.69,191.07,191.05,0.2]
["bitfinex","SOLUSD",1761237349313,43.09191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237349511,36.74,191.06,191.05,6.11419288]
["bitfinex","SOLUSD",1761237351006,36.74,191.06,191.05,12.46610806]
["bitfinex","SOLUSD",1761237351204,36.74,191.06,191.05,6.11419288]
["bitfinex","SOLUSD",1761237353409,36.74,191.06,191.05,5.43419288]
["bitfinex","SOLUSD",1761237353912,36.74,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237354102,43.09191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237354610,36.74,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237356590,43.09191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237357420,43.78191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237359099,66.66191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237360439,29.23191518,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761237360596,127.58,191.09,191.05,6.11423187]
["bitfinex","SOLUSD",1761237360792,36.74,191.08,191.05,6.11423187]
["bitfinex","SOLUSD",1761237361107,36.74,191.08,191.06,0.68]
["bitfinex","SOLUSD",1761237361718,104.7,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1761237361898,43.09191518,191.15,191.08,11.58532527]
["bitfinex","SOLUSD",1761237362098,43.09191518,191.15,191.09,0.68]
["bitfinex","SOLUSD",1761237362502,22.88,191.14,191.09,0.68]
["bitfinex","SOLUSD",1761237362821,6.35191518,191.18,191.12,6.35191518]
["bitfinex","SOLUSD",1761237362997,6.35191518,191.21,191.14,6.35191518]
["bitfinex","SOLUSD",1761237363312,6.35191518,191.17,191.15,0.68]
["bitfinex","SOLUSD",1761237363519,36.74,191.16,191.1,7.03191518]
["bitfinex","SOLUSD",1761237363694,36.74,191.16,191.1,6.35191518]
["bitfinex","SOLUSD",1761237363895,36.74,191.16,191.12,6.35191518]
["bitfinex","SOLUSD",1761237364095,36.74,191.16,191.11,29.87053517]
["bitfinex","SOLUSD",1761237364306,36.74,191.16,191.12,0.68]
["bitfinex","SOLUSD",1761237365495,36.74,191.16,191.15,6.35191518]
["bitfinex","SOLUSD",1761237365696,36.74,191.16,191.15,7.03191518]
["bitfinex","SOLUSD",1761237365916,36.74,191.16,191.15,12.26340877]
["bitfinex","SOLUSD",1761237366213,36.76,191.18,191.15,18.99022756]
["bitfinex","SOLUSD",1761237366415,36.76,191.18,191.16,0.68]
["bitfinex","SOLUSD",1761237366804,36.76,191.18,191.16,7.03191518]
["bitfinex","SOLUSD",1761237367205,36.76,191.18,191.17,0.68]
["bitfinex","SOLUSD",1761237367622,36.76,191.18,191.17,17.90839039]
["bitfinex","SOLUSD",1761237367805,36.74,191.21,191.17,17.90839039]
["bitfinex","SOLUSD",1761237367999,36.74,191.21,191.18,25.3392695]
["bitfinex","SOLUSD",1761237368218,36.74,191.21,191.19,6.35191518]
["bitfinex","SOLUSD",1761237368517,36.74,191.21,191.19,7.03191518]
["bitfinex","SOLUSD",1761237368708,36.74,191.21,191.2,0.68]
["bitfinex","SOLUSD",1761237369098,36.74,191.21,191.2,5.91012552]
["bitfinex","SOLUSD",1761237370120,43.78191518,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1761237370297,6.35191518,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761237370503,43.09191518,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1761237370704,43.09191518,191.21,191.17,0.68]
["bitfinex","SOLUSD",1761237371029,36.74,191.2,191.17,0.68]
["bitfinex","SOLUSD",1761237371214,36.74,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1761237371903,36.74,191.2,191.19,0.66]
["bitfinex","SOLUSD",1761237373435,36.74,191.2,191.19,5.89028043]
["bitfinex","SOLUSD",1761237374129,36.74,191.22,191.19,5.89028043]
["bitfinex","SOLUSD",1761237374301,36.74,191.22,191.2,0.66]
["bitfinex","SOLUSD",1761237374898,36.74,191.22,191.2,5.22997712]
["bitfinex","SOLUSD",1761237375321,36.74,191.22,191.2,5.88997712]
["bitfinex","SOLUSD",1761237375820,22.88,191.25,191.2,18.96529092]
["bitfinex","SOLUSD",1761237376026,36.72,191.24,191.21,0.66]
["bitfinex","SOLUSD",1761237377124,36.72,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761237377325,4.17423399,191.27,191.22,18.30352472]
["bitfinex","SOLUSD",1761237377517,36.74,191.26,191.22,18.30352472]
["bitfinex","SOLUSD",1761237377916,40.91423399,191.26,191.22,18.96352472]
["bitfinex","SOLUSD",1761237379029,40.91423399,191.26,191.23,0.66]
["bitfinex","SOLUSD",1761237379210,36.74,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761237379808,36.74,191.26,191.25,0.66]
["bitfinex","SOLUSD",1761237380231,36.74,191.26,191.25,11.53647521]
["bitfinex","SOLUSD",1761237380440,0.1,191.3,191.25,15.7107092]
["bitfinex","SOLUSD",1761237380735,36.72,191.29,191.26,0.66]
["bitfinex","SOLUSD",1761237381310,36.72,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761237382430,36.72,191.29,191.27,5.88821142]
["bitfinex","SOLUSD",1761237382628,36.72,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761237383027,4.17423399,191.28,191.22,0.66]
["bitfinex","SOLUSD",1761237383332,4.17423399,191.28,191.19,4.83423399]
["bitfinex","SOLUSD",1761237383333,4.17423399,191.25,191.19,4.83423399]
["bitfinex","SOLUSD",1761237383634,36.7,191.25,191.21,15.0507092]
["bitfinex","SOLUSD",1761237384011,36.7,191.25,191.22,0.66]
["bitfinex","SOLUSD",1761237384213,36.7,191.25,191.22,4.83423399]
["bitfinex","SOLUSD",1761237384624,36.7,191.25,191.23,0.66]
["bitfinex","SOLUSD",1761237385624,36.7,191.25,191.24,16.10550679]
["bitfinex","SOLUSD",1761237385936,36.7,191.28,191.25,10.87647521]
["bitfinex","SOLUSD",1761237386251,36.7,191.28,191.25,15.7707092]
["bitfinex","SOLUSD",1761237386424,36.7,191.28,191.26,0.72]
["bitfinex","SOLUSD",1761237387433,36.7,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761237387738,0.1,191.3,191.27,22.47297398]
["bitfinex","SOLUSD",1761237387934,36.78,191.3,191.28,0.72]
["bitfinex","SOLUSD",1761237388138,36.78,191.3,191.27,18.29873999]
["bitfinex","SOLUSD",1761237388328,36.78,191.3,191.27,19.01873999]
["bitfinex","SOLUSD",1761237388524,36.78,191.3,191.28,0.72]
["bitfinex","SOLUSD",1761237389955,36.78,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761237390331,36.78,191.3,191.29,5.9476648]
["bitfinex","SOLUSD",1761237391018,0.1,191.3,191.29,20.998374]
["bitfinex","SOLUSD",1761237392730,0.1,191.3,191.29,16.82414001]
["bitfinex","SOLUSD",1761237392920,0.1,191.3,191.29,5.9476648]
["bitfinex","SOLUSD",1761237393523,0.1,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761237393730,0.1,191.36,191.35,10.87647521]
["bitfinex","SOLUSD",1761237393929,0.1,191.36,191.35,18.64142255]
["bitfinex","SOLUSD",1761237394330,7.66,191.39,191.38,12.69539695]
["bitfinex","SOLUSD",1761237394536,36.68,191.42,191.38,12.69539695]
["bitfinex","SOLUSD",1761237394747,36.68,191.42,191.39,0.72]
["bitfinex","SOLUSD",1761237395950,36.68,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761237397030,4.84425372,191.41,191.36,10.87647521]
["bitfinex","SOLUSD",1761237397345,4.16425372,191.4,191.36,16.82222771]
["bitfinex","SOLUSD",1761237397651,4.16425372,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237397945,36.66,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237400337,36.66,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761237401029,36.66,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237401349,36.66,191.38,191.36,5.9357525]
["bitfinex","SOLUSD",1761237401532,36.66,191.38,191.37,0.71]
["bitfinex","SOLUSD",1761237401936,36.66,191.38,191.37,5.93547943]
["bitfinex","SOLUSD",1761237402558,36.66,191.38,191.37,20.97620836]
["bitfinex","SOLUSD",1761237402762,36.66,191.41,191.38,10.87647521]
["bitfinex","SOLUSD",1761237402967,36.66,191.41,191.38,15.75072893]
["bitfinex","SOLUSD",1761237403136,36.66,191.41,191.39,0.71]
["bitfinex","SOLUSD",1761237403853,0.1,191.43,191.39,0.71]
["bitfinex","SOLUSD",1761237404057,36.76,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761237404435,36.76,191.43,191.41,0.71]
["bitfinex","SOLUSD",1761237404663,0.1,191.43,191.41,0.71]
["bitfinex","SOLUSD",1761237404861,0.1,191.43,191.42,15.04072893]
["bitfinex","SOLUSD",1761237405033,0.1,191.43,191.42,10.87647521]
["bitfinex","SOLUSD",1761237405230,0.1,191.43,191.42,0.71]
["bitfinex","SOLUSD",1761237405951,0.1,191.43,191.42,5.93411451]
["bitfinex","SOLUSD",1761237406857,0.1,191.43,191.42,10.09836823]
["bitfinex","SOLUSD",1761237408046,0.1,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761237408553,4.26425372,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761237409146,0.1,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761237410068,4.26425372,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761237410444,4.26425372,191.43,191.4,13.06165099]
["bitfinex","SOLUSD",1761237410649,4.26425372,191.43,191.4,13.77165099]
["bitfinex","SOLUSD",1761237411267,4.16425372,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761237411476,4.87425372,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761237412572,4.87425372,191.42,191.38,10.87647521]
["bitfinex","SOLUSD",1761237412573,4.16425372,191.4,191.38,5.22517465]
["bitfinex","SOLUSD",1761237413548,4.16425372,191.41,191.38,5.22517465]
["bitfinex","SOLUSD",1761237413966,4.16425372,191.42,191.38,18.28819063]
["bitfinex","SOLUSD",1761237414176,36.74,191.43,191.39,0.71]
["bitfinex","SOLUSD",1761237414480,40.90425372,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761237414851,40.90425372,191.43,191.41,0.71]
["bitfinex","SOLUSD",1761237415060,40.90425372,191.43,191.4,5.93466039]
["bitfinex","SOLUSD",1761237415279,4.16425372,191.42,191.4,5.93466039]
["bitfinex","SOLUSD",1761237415660,22.88,191.4,191.37,5.22526491]
["bitfinex","SOLUSD",1761237415867,27.04425372,191.4,191.37,5.93526491]
["bitfinex","SOLUSD",1761237416068,4.16425372,191.41,191.38,0.71]
["bitfinex","SOLUSD",1761237416280,4.16425372,191.4,191.38,0.71]
["bitfinex","SOLUSD",1761237416660,1.81776621,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237417784,1.81776621,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761237417978,1.81776621,191.42,191.37,10.87647521]
["bitfinex","SOLUSD",1761237418382,1.81776621,191.42,191.37,11.58647521]
["bitfinex","SOLUSD",1761237418576,1.81776621,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237418781,1.81776621,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761237419158,1.81776621,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761237419563,1.81776621,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237419890,1.81776621,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761237420700,39.16776621,191.35,191.3,5.22734306]
["bitfinex","SOLUSD",1761237420856,1.81776621,191.33,191.3,5.22734306]
["bitfinex","SOLUSD",1761237421056,38.45776621,191.34,191.3,5.22734306]
["bitfinex","SOLUSD",1761237421494,38.45776621,191.34,191.3,5.93734306]
["bitfinex","SOLUSD",1761237421864,36.64,191.34,191.3,18.29582188]
["bitfinex","SOLUSD",1761237422064,36.64,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761237422567,36.64,191.34,191.32,5.93684507]
["bitfinex","SOLUSD",1761237422782,36.64,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761237422966,2.52776621,191.33,191.31,5.22711505]
["bitfinex","SOLUSD",1761237423165,1.81776621,191.33,191.31,5.22711505]
["bitfinex","SOLUSD",1761237424188,36.64,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761237424385,1.81776621,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237424780,1.81776621,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237425087,2.52776621,191.32,191.27,10.87647521]
["bitfinex","SOLUSD",1761237425274,1.81776621,191.32,191.27,11.58647521]
["bitfinex","SOLUSD",1761237425461,1.81776621,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761237425660,38.45776621,191.34,191.28,2.52776621]
["bitfinex","SOLUSD",1761237425863,36.64,191.34,191.28,2.52776621]
["bitfinex","SOLUSD",1761237426095,38.45776621,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761237426468,38.45776621,191.34,191.3,5.93739153]
["bitfinex","SOLUSD",1761237426675,1.81776621,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237426971,1.81776621,191.33,191.3,5.93739153]
["bitfinex","SOLUSD",1761237427485,22.88,191.36,191.31,0.71]
["bitfinex","SOLUSD",1761237427688,38.45776621,191.35,191.31,0.71]
["bitfinex","SOLUSD",1761237427890,1.81776621,191.34,191.31,0.71]
["bitfinex","SOLUSD",1761237428286,38.45776621,191.35,191.31,0.71]
["bitfinex","SOLUSD",1761237429003,36.64,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761237429369,36.64,191.35,191.33,0.71]
["bitfinex","SOLUSD",1761237429771,36.64,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761237430199,36.64,191.35,191.34,5.93629873]
["bitfinex","SOLUSD",1761237431368,36.64,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761237432393,36.64,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761237432570,36.64,191.35,191.33,5.88657189]
["bitfinex","SOLUSD",1761237434574,36.64,191.35,191.34,0.66]
["bitfinex","SOLUSD",1761237436493,36.64,191.35,191.34,5.88629873]
["bitfinex","SOLUSD",1761237436692,36.64,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761237438290,40.15116372,191.35,191.33,5.22651133]
["bitfinex","SOLUSD",1761237438613,40.15116372,191.35,191.27,11.53647521]
["bitfinex","SOLUSD",1761237438614,3.51116372,191.34,191.27,11.53647521]
["bitfinex","SOLUSD",1761237438813,2.84116372,191.33,191.27,11.53647521]
["bitfinex","SOLUSD",1761237439113,36.64,191.32,191.27,14.37763893]
["bitfinex","SOLUSD",1761237439403,36.64,191.32,191.27,32.67629194]
["bitfinex","SOLUSD",1761237439586,36.64,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237439988,36.64,191.32,191.3,0.66]
["bitfinex","SOLUSD",1761237440187,36.64,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237440390,36.64,191.32,191.3,0.66]
["bitfinex","SOLUSD",1761237440705,36.64,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237442007,36.64,191.32,191.3,5.88732033]
["bitfinex","SOLUSD",1761237442198,36.64,191.32,191.3,5.22732033]
["bitfinex","SOLUSD",1761237442504,36.64,191.32,191.3,5.88732033]
["bitfinex","SOLUSD",1761237442713,15.69653368,191.35,191.31,0.66]
["bitfinex","SOLUSD",1761237443016,36.64,191.32,191.31,0.66]
["bitfinex","SOLUSD",1761237443900,36.64,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237445287,36.64,191.32,191.28,18.29717833]
["bitfinex","SOLUSD",1761237445600,36.64,191.32,191.28,18.95717833]
["bitfinex","SOLUSD",1761237446181,40.20116372,191.32,191.28,18.29717833]
["bitfinex","SOLUSD",1761237447080,3.56116372,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761237447284,0.72,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761237447502,39.48116372,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237447704,39.48116372,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761237448197,39.48116372,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237448605,40.20116372,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237449306,40.20116372,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237449486,40.20116372,191.32,191.28,5.8879381]
["bitfinex","SOLUSD",1761237449913,39.48116372,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237450208,39.48116372,191.32,191.28,5.8879381]
["bitfinex","SOLUSD",1761237450611,39.48116372,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237450813,40.20116372,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237451186,36.64,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761237451413,36.64,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761237451613,25.72116372,191.37,191.3,13.71763893]
["bitfinex","SOLUSD",1761237451791,36.64,191.36,191.31,2.84116372]
["bitfinex","SOLUSD",1761237451990,36.64,191.36,191.31,3.50116372]
["bitfinex","SOLUSD",1761237452291,37.36,191.36,191.31,0.66]
["bitfinex","SOLUSD",1761237452491,37.36,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761237452700,36.64,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761237452897,36.64,191.36,191.32,3.50116372]
["bitfinex","SOLUSD",1761237453112,36.64,191.36,191.33,13.71763893]
["bitfinex","SOLUSD",1761237453314,36.64,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761237453505,36.64,191.36,191.34,5.88629873]
["bitfinex","SOLUSD",1761237453803,36.64,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761237453987,36.64,191.36,191.34,5.88629873]
["bitfinex","SOLUSD",1761237454190,36.64,191.36,191.35,11.53647521]
["bitfinex","SOLUSD",1761237454410,36.64,191.38,191.35,11.53647521]
["bitfinex","SOLUSD",1761237454794,36.64,191.38,191.36,3.50116372]
["bitfinex","SOLUSD",1761237455192,36.64,191.38,191.37,0.66]
["bitfinex","SOLUSD",1761237455511,36.64,191.38,191.37,5.88547943]
["bitfinex","SOLUSD",1761237456411,39.39078689,191.43,191.37,18.94917802]
["bitfinex","SOLUSD",1761237456720,36.64,191.42,191.38,0.66]
["bitfinex","SOLUSD",1761237458108,2.84116372,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761237458415,36.64,191.38,191.36,0.66]
["bitfinex","SOLUSD",1761237458715,36.64,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761237458910,36.64,191.38,191.37,5.88547943]
["bitfinex","SOLUSD",1761237459594,36.64,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761237459802,36.64,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761237460007,36.64,191.38,191.35,5.8860256]
["bitfinex","SOLUSD",1761237460206,36.64,191.38,191.36,0.66]
["bitfinex","SOLUSD",1761237460411,36.64,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761237460723,36.64,191.38,191.35,5.8860256]
["bitfinex","SOLUSD",1761237461021,36.64,191.38,191.35,18.95108961]
["bitfinex","SOLUSD",1761237461331,36.64,191.38,191.35,18.96108961]
["bitfinex","SOLUSD",1761237461514,36.64,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761237461899,36.64,191.38,191.35,18.96108961]
["bitfinex","SOLUSD",1761237466921,39.48116372,191.38,191.35,18.96108961]
["bitfinex","SOLUSD",1761237467221,39.48116372,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761237467418,2.84116372,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761237467616,36.64,191.37,191.36,0.67]
["bitfinex","SOLUSD",1761237467824,39.48116372,191.37,191.32,13.06673683]
["bitfinex","SOLUSD",1761237468032,2.84116372,191.36,191.33,5.89657189]
["bitfinex","SOLUSD",1761237468211,36.64,191.35,191.33,5.89657189]
["bitfinex","SOLUSD",1761237469921,36.64,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761237470238,36.64,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761237470729,36.64,191.34,191.32,18.9635819]
["bitfinex","SOLUSD",1761237471831,36.64,191.34,191.32,18.2935819]
["bitfinex","SOLUSD",1761237472137,36.64,191.34,191.32,18.9635819]
["bitfinex","SOLUSD",1761237472723,36.64,191.34,191.33,0.67]
["bitfinex","SOLUSD",1761237473911,36.64,191.34,191.33,5.89657189]
["bitfinex","SOLUSD",1761237474530,2.84116372,191.37,191.33,5.89657189]
["bitfinex","SOLUSD",1761237474735,36.64,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761237474935,36.64,191.36,191.32,18.2935819]
["bitfinex","SOLUSD",1761237475232,36.64,191.36,191.32,18.9635819]
["bitfinex","SOLUSD",1761237475409,36.64,191.36,191.32,18.2935819]
["bitfinex","SOLUSD",1761237475613,36.64,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761237475814,39.48116372,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761237476436,36.64,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761237476733,39.48116372,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761237476934,39.48116372,191.36,191.34,5.89629873]
["bitfinex","SOLUSD",1761237477629,39.48116372,191.36,191.32,13.06673683]
["bitfinex","SOLUSD",1761237477819,39.48116372,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761237478023,2.84116372,191.36,191.32,13.73673683]
["bitfinex","SOLUSD",1761237478219,36.64,191.35,191.32,13.73673683]
["bitfinex","SOLUSD",1761237479229,36.64,191.35,191.32,18.2935819]
["bitfinex","SOLUSD",1761237479437,36.64,191.35,191.33,0.67]
["bitfinex","SOLUSD",1761237480515,22.88,191.38,191.33,0.67]
["bitfinex","SOLUSD",1761237480516,2.84116372,191.38,191.33,0.67]
["bitfinex","SOLUSD",1761237480734,104.7,191.39,191.35,2.84116372]
["bitfinex","SOLUSD",1761237480931,104.7,191.39,191.32,18.2935819]
["bitfinex","SOLUSD",1761237480932,2.84116372,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761237481132,36.62,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761237481339,39.46116372,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761237482156,3.56116372,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237482322,2.84116372,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237482944,0.72,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237483138,2.84116372,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761237484043,2.84116372,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237484546,39.46116372,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761237484746,2.84116372,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761237485042,39.46116372,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761237485246,36.62,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761237485442,40.18116372,191.3,191.27,5.22794257]
["bitfinex","SOLUSD",1761237485643,2.84116372,191.29,191.27,5.22794257]
["bitfinex","SOLUSD",1761237486229,2.84116372,191.28,191.25,18.29990456]
["bitfinex","SOLUSD",1761237486551,2.84116372,191.28,191.25,18.96990456]
["bitfinex","SOLUSD",1761237486926,2.84116372,191.26,191.23,5.22907273]
["bitfinex","SOLUSD",1761237487129,2.84116372,191.25,191.22,5.22952367]
["bitfinex","SOLUSD",1761237487352,36.62,191.24,191.22,5.22952367]
["bitfinex","SOLUSD",1761237488451,36.62,191.24,191.21,18.30448197]
["bitfinex","SOLUSD",1761237490157,36.62,191.24,191.21,18.97448197]
["bitfinex","SOLUSD",1761237490578,36.62,191.24,191.21,18.30448197]
["bitfinex","SOLUSD",1761237491259,0.69,191.23,191.21,18.30448197]
["bitfinex","SOLUSD",1761237491458,2.84116372,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1761237491962,3.53116372,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1761237492346,3.53116372,191.22,191.19,10.87647521]
["bitfinex","SOLUSD",1761237492536,2.84116372,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761237493241,2.84116372,191.23,191.2,0.72]
["bitfinex","SOLUSD",1761237493562,2.84116372,191.23,191.19,11.59647521]
["bitfinex","SOLUSD",1761237493859,2.84116372,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761237494466,2.84116372,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761237494758,2.51122019,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761237495347,0.69,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761237495545,1.82122019,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761237495752,38.46122019,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761237495952,39.15122019,191.21,191.19,5.23033488]
["bitfinex","SOLUSD",1761237496261,37.33,191.21,191.19,5.23033488]
["bitfinex","SOLUSD",1761237497162,39.15122019,191.21,191.19,5.23033488]
["bitfinex","SOLUSD",1761237497364,37.33,191.21,191.19,5.23033488]
["bitfinex","SOLUSD",1761237497541,39.15122019,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237499537,38.46122019,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237502254,36.64,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237502447,36.64,191.21,191.18,5.95067266]
["bitfinex","SOLUSD",1761237502773,36.64,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237504976,36.64,191.21,191.18,5.95067266]
["bitfinex","SOLUSD",1761237505267,37.33,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237505576,39.15122019,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237505942,38.46122019,191.21,191.18,5.92067266]
["bitfinex","SOLUSD",1761237506148,38.46122019,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237506363,39.16122019,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761237507272,36.64,191.21,191.19,2.51122019]
["bitfinex","SOLUSD",1761237507564,36.64,191.23,191.19,2.51122019]
["bitfinex","SOLUSD",1761237507746,36.64,191.23,191.2,0.69]
["bitfinex","SOLUSD",1761237507948,37.34,191.23,191.19,11.56647521]
["bitfinex","SOLUSD",1761237508165,36.64,191.23,191.2,0.69]
["bitfinex","SOLUSD",1761237509464,36.64,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761237510274,36.64,191.23,191.22,0.69]
["bitfinex","SOLUSD",1761237510470,2.52122019,191.27,191.22,11.56647521]
["bitfinex","SOLUSD",1761237510669,1.82122019,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761237510855,33.96,191.28,191.24,10.87647521]
["bitfinex","SOLUSD",1761237511057,33.96,191.28,191.24,13.3876954]
["bitfinex","SOLUSD",1761237511368,34.66,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761237512362,33.96,191.28,191.26,0.69]
["bitfinex","SOLUSD",1761237512568,36.64,191.3,191.27,12.6976954]
["bitfinex","SOLUSD",1761237512965,36.64,191.3,191.28,0.69]
["bitfinex","SOLUSD",1761237513363,36.64,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761237513570,12.6976954,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761237513753,0.7,191.39,191.31,1.82122019]
["bitfinex","SOLUSD",1761237513961,1.82122019,191.37,191.31,2.51122019]
["bitfinex","SOLUSD",1761237514161,1.82122019,191.37,191.32,0.69]
["bitfinex","SOLUSD",1761237514457,1.82122019,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761237514875,60.22,191.38,191.32,0.69]
["bitfinex","SOLUSD",1761237515056,1.82122019,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761237515379,38.46122019,191.37,191.32,0.69]
["bitfinex","SOLUSD",1761237515590,38.46122019,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1761237515756,36.64,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1761237515956,1.82122019,191.36,191.32,5.22681804]
["bitfinex","SOLUSD",1761237516158,1.82122019,191.34,191.3,16.1036756]
["bitfinex","SOLUSD",1761237516479,1.82122019,191.33,191.3,0.69]
["bitfinex","SOLUSD",1761237516882,106.52122019,191.33,191.3,0.69]
["bitfinex","SOLUSD",1761237517386,107.22122019,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761237517582,1.82122019,191.32,191.26,14.89185889]
["bitfinex","SOLUSD",1761237517901,143.14122019,191.31,191.27,16.10468663]
["bitfinex","SOLUSD",1761237518569,143.14122019,191.31,191.27,16.79468663]
["bitfinex","SOLUSD",1761237519082,1.82122019,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237519376,1.82122019,191.3,191.26,18.29912348]
["bitfinex","SOLUSD",1761237519567,1.82122019,191.3,191.27,0.69]
["bitfinex","SOLUSD",1761237520470,143.14122019,191.31,191.27,0.69]
["bitfinex","SOLUSD",1761237520979,141.32,191.31,191.27,11.56647521]
["bitfinex","SOLUSD",1761237521183,104.7,191.31,191.28,12.6976954]
["bitfinex","SOLUSD",1761237521358,104.7,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237521758,104.7,191.31,191.3,5.88739153]
["bitfinex","SOLUSD",1761237522385,104.7,191.31,191.3,18.58508693]
["bitfinex","SOLUSD",1761237522593,104.7,191.31,191.3,16.10386674]
["bitfinex","SOLUSD",1761237523171,104.7,191.31,191.3,16.76386674]
["bitfinex","SOLUSD",1761237524791,104.7,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237525496,104.7,191.31,191.3,5.88739153]
["bitfinex","SOLUSD",1761237525692,104.7,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237527178,106.52122019,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237527372,104.7,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237527578,106.52122019,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237527778,104.7,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237528379,106.52122019,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761237528968,106.52122019,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761237529168,38.44122019,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761237529383,39.15122019,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761237529677,2.53122019,191.29,191.26,16.10489289]
["bitfinex","SOLUSD",1761237529877,1.82122019,191.29,191.26,16.10489289]
["bitfinex","SOLUSD",1761237531275,38.44122019,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761237532498,39.15122019,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237532888,38.44122019,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237533199,39.15122019,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761237533603,1.82122019,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761237533783,36.6,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761237534582,36.6,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761237535783,36.6,191.28,191.2,85.63029063]
["bitfinex","SOLUSD",1761237535784,2.53122019,191.27,191.2,22.88]
["bitfinex","SOLUSD",1761237535987,1.82122019,191.21,191.14,0.66]
["bitfinex","SOLUSD",1761237536177,1.82122019,191.18,191.15,6.73143423]
["bitfinex","SOLUSD",1761237536501,36.6,191.18,191.15,6.73143423]
["bitfinex","SOLUSD",1761237536715,128.29,191.24,191.17,2.48122019]
["bitfinex","SOLUSD",1761237536882,166.00122019,191.24,191.19,1.82122019]
["bitfinex","SOLUSD",1761237537079,1.82122019,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761237537388,36.6,191.21,191.18,0.66]
["bitfinex","SOLUSD",1761237537795,36.6,191.21,191.17,12.6976954]
["bitfinex","SOLUSD",1761237538099,36.6,191.21,191.18,0.66]
["bitfinex","SOLUSD",1761237538784,36.6,191.21,191.19,1.82122019]
["bitfinex","SOLUSD",1761237539296,36.62,191.23,191.2,11.53647521]
["bitfinex","SOLUSD",1761237539496,104.7,191.24,191.2,11.53647521]
["bitfinex","SOLUSD",1761237539699,36.62,191.23,191.2,13.3576954]
["bitfinex","SOLUSD",1761237540082,36.62,191.23,191.21,0.66]
["bitfinex","SOLUSD",1761237540400,36.62,191.24,191.22,12.6976954]
["bitfinex","SOLUSD",1761237540634,24.70122019,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761237540790,36.62,191.28,191.26,10.87647521]
["bitfinex","SOLUSD",1761237540990,36.62,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761237541287,36.62,191.29,191.26,11.53647521]
["bitfinex","SOLUSD",1761237541596,1.82122019,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761237541788,36.62,191.32,191.28,12.6976954]
["bitfinex","SOLUSD",1761237541993,36.62,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761237542193,38.44122019,191.32,191.28,11.53647521]
["bitfinex","SOLUSD",1761237542390,38.44122019,191.32,191.26,1.82122019]
["bitfinex","SOLUSD",1761237542603,38.44122019,191.32,191.26,2.48122019]
["bitfinex","SOLUSD",1761237543004,38.44122019,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761237543183,1.82122019,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761237543388,1.82122019,191.26,191.22,15.69653368]
["bitfinex","SOLUSD",1761237543590,1.82122019,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1761237544101,1.82122019,191.25,191.21,11.53647521]
["bitfinex","SOLUSD",1761237544302,36.62,191.26,191.21,11.53647521]
["bitfinex","SOLUSD",1761237544478,36.62,191.26,191.22,0.66]
["bitfinex","SOLUSD",1761237544921,36.62,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761237545292,1.82122019,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761237545513,36.62,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761237547110,36.62,191.3,191.27,5.88821142]
["bitfinex","SOLUSD",1761237547509,36.62,191.3,191.28,10.87647521]
["bitfinex","SOLUSD",1761237547719,36.62,191.3,191.28,11.53647521]
["bitfinex","SOLUSD",1761237547886,36.62,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761237548092,1.82122019,191.32,191.29,0.66]
["bitfinex","SOLUSD",1761237548397,38.44122019,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761237548994,38.44122019,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237549416,36.62,191.33,191.31,0.66]
["bitfinex","SOLUSD",1761237549714,36.62,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761237551499,36.62,191.33,191.29,5.2276648]
["bitfinex","SOLUSD",1761237551816,10.87647521,191.36,191.32,12.6976954]
["bitfinex","SOLUSD",1761237552114,1.82122019,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761237552314,1.82122019,191.34,191.31,10.87647521]
["bitfinex","SOLUSD",1761237552490,2.50122019,191.34,191.31,10.87647521]
["bitfinex","SOLUSD",1761237552686,0.68,191.34,191.31,10.87647521]
["bitfinex","SOLUSD",1761237552904,2.50122019,191.36,191.31,10.87647521]
["bitfinex","SOLUSD",1761237553307,0.68,191.35,191.31,10.87647521]
["bitfinex","SOLUSD",1761237553522,0.68,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761237553892,2.50122019,191.35,191.31,16.10352985]
["bitfinex","SOLUSD",1761237554107,1.82122019,191.32,191.25,0.72]
["bitfinex","SOLUSD",1761237554317,1.82122019,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761237554696,2.50122019,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761237555218,2.50122019,191.29,191.24,29.1774849]
["bitfinex","SOLUSD",1761237555397,0.68,191.28,191.24,29.1774849]
["bitfinex","SOLUSD",1761237555593,1.82122019,191.29,191.24,29.1774849]
["bitfinex","SOLUSD",1761237555914,1.82122019,191.29,191.24,29.8974849]
["bitfinex","SOLUSD",1761237556117,1.82122019,191.3,191.24,31.71870509]
["bitfinex","SOLUSD",1761237556505,36.6,191.31,191.27,12.6976954]
["bitfinex","SOLUSD",1761237556702,2.84230717,191.33,191.26,10.87647521]
["bitfinex","SOLUSD",1761237556901,2.84230717,191.33,191.27,2.84230717]
["bitfinex","SOLUSD",1761237557100,2.84230717,191.33,191.26,11.59647521]
["bitfinex","SOLUSD",1761237557301,2.84230717,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761237557503,59.48,191.34,191.29,13.71878238]
["bitfinex","SOLUSD",1761237557721,3.52230717,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761237557895,0.68,191.33,191.29,10.87647521]
["bitfinex","SOLUSD",1761237558302,62.32230717,191.34,191.29,10.87647521]
["bitfinex","SOLUSD",1761237558516,63.00230717,191.34,191.29,10.87647521]
["bitfinex","SOLUSD",1761237558699,59.48,191.34,191.3,0.72]
["bitfinex","SOLUSD",1761237559524,59.48,191.34,191.31,16.10359349]
["bitfinex","SOLUSD",1761237560119,104.7,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761237560502,104.7,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761237560696,104.7,191.35,191.32,11.59647521]
["bitfinex","SOLUSD",1761237561201,104.7,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761237561607,104.7,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761237562001,104.7,191.35,191.32,16.10325451]
["bitfinex","SOLUSD",1761237562196,0.68,191.34,191.32,16.10325451]
["bitfinex","SOLUSD",1761237562402,0.68,191.34,191.32,5.2267793]
["bitfinex","SOLUSD",1761237563316,37.28,191.34,191.32,5.2267793]
["bitfinex","SOLUSD",1761237564017,40.12230717,191.34,191.31,5.22707082]
["bitfinex","SOLUSD",1761237564222,0.68,191.33,191.29,5.22745634]
["bitfinex","SOLUSD",1761237564400,3.52230717,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761237564595,0.68,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761237564900,2.84230717,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761237565201,2.84230717,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761237565609,3.52230717,191.29,191.26,10.87647521]
["bitfinex","SOLUSD",1761237565918,0.68,191.29,191.26,16.10472066]
["bitfinex","SOLUSD",1761237566111,0.72,191.29,191.26,16.10472066]
["bitfinex","SOLUSD",1761237566423,2.84230717,191.28,191.26,16.10472066]
["bitfinex","SOLUSD",1761237566624,3.56230717,191.29,191.26,16.10472066]
["bitfinex","SOLUSD",1761237566818,0.72,191.29,191.26,16.10472066]
["bitfinex","SOLUSD",1761237567124,25.72230717,191.29,191.23,13.71878238]
["bitfinex","SOLUSD",1761237567317,0.72,191.28,191.23,10.87647521]
["bitfinex","SOLUSD",1761237567520,25.72230717,191.29,191.23,14.37878238]
["bitfinex","SOLUSD",1761237567917,26.44230717,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761237568121,26.44230717,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761237568506,3.56230717,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761237568706,0.72,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761237569603,3.56230717,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761237570018,3.56230717,191.29,191.25,16.10499989]
["bitfinex","SOLUSD",1761237572211,2.84230717,191.29,191.25,16.10499989]
["bitfinex","SOLUSD",1761237572416,0.72,191.28,191.25,16.10499989]
["bitfinex","SOLUSD",1761237574229,2.84230717,191.29,191.25,16.10499989]
["bitfinex","SOLUSD",1761237574608,3.56230717,191.29,191.25,16.10499989]
["bitfinex","SOLUSD",1761237574809,3.56230717,191.29,191.25,16.76499989]
["bitfinex","SOLUSD",1761237575732,0.72,191.29,191.25,5.88852468]
["bitfinex","SOLUSD",1761237575932,2.84230717,191.26,191.16,36.8173769]
["bitfinex","SOLUSD",1761237576114,2.84230717,191.21,191.17,5.89094627]
["bitfinex","SOLUSD",1761237576526,39.44230717,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761237576732,36.6,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761237576938,39.44230717,191.22,191.18,0.66]
["bitfinex","SOLUSD",1761237577109,2.84230717,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761237577313,2.84230717,191.2,191.16,0.86]
["bitfinex","SOLUSD",1761237577514,2.84230717,191.2,191.16,6.09103727]
["bitfinex","SOLUSD",1761237578151,59.48,191.22,191.17,0.66]
["bitfinex","SOLUSD",1761237578333,2.84230717,191.2,191.17,0.66]
["bitfinex","SOLUSD",1761237579019,2.84230717,191.2,191.16,5.43103727]
["bitfinex","SOLUSD",1761237579410,2.84230717,191.2,191.16,6.09103727]
["bitfinex","SOLUSD",1761237580428,3.56230717,191.2,191.16,6.09103727]
["bitfinex","SOLUSD",1761237580834,2.84230717,191.2,191.16,6.09103727]
["bitfinex","SOLUSD",1761237582118,36.6,191.22,191.17,14.43878238]
["bitfinex","SOLUSD",1761237582635,36.6,191.22,191.18,0.72]
["bitfinex","SOLUSD",1761237582825,37.3,191.22,191.18,0.72]
["bitfinex","SOLUSD",1761237583336,37.3,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1761237583636,37.3,191.22,191.18,0.72]
["bitfinex","SOLUSD",1761237584223,40.14230717,191.22,191.18,0.72]
["bitfinex","SOLUSD",1761237584835,40.14230717,191.22,191.18,5.95067266]
["bitfinex","SOLUSD",1761237586237,3.54230717,191.21,191.17,5.23088563]
["bitfinex","SOLUSD",1761237586815,3.54230717,191.21,191.17,5.95088563]
["bitfinex","SOLUSD",1761237587020,2.84230717,191.21,191.17,5.95088563]
["bitfinex","SOLUSD",1761237588122,107.54230717,191.21,191.17,5.95088563]
["bitfinex","SOLUSD",1761237588322,108.24230717,191.21,191.17,5.95088563]
["bitfinex","SOLUSD",1761237589921,107.54230717,191.21,191.17,5.95088563]
["bitfinex","SOLUSD",1761237590535,107.54230717,191.21,191.18,0.72]
["bitfinex","SOLUSD",1761237590717,107.54230717,191.21,191.17,5.23088563]
["bitfinex","SOLUSD",1761237590917,36.62,191.2,191.17,5.95088563]
["bitfinex","SOLUSD",1761237593241,36.62,191.2,191.17,5.23088563]
["bitfinex","SOLUSD",1761237593537,36.62,191.26,191.19,13.71878238]
["bitfinex","SOLUSD",1761237593737,36.62,191.26,191.23,2.84230717]
["bitfinex","SOLUSD",1761237593941,36.62,191.26,191.24,0.72]
["bitfinex","SOLUSD",1761237594156,39.46230717,191.28,191.24,0.72]
["bitfinex","SOLUSD",1761237594319,36.62,191.28,191.24,0.72]
["bitfinex","SOLUSD",1761237594744,36.62,191.28,191.24,3.56230717]
["bitfinex","SOLUSD",1761237594923,36.62,191.28,191.24,0.72]
["bitfinex","SOLUSD",1761237596044,2.84230717,191.27,191.22,2.84230717]
["bitfinex","SOLUSD",1761237596241,2.84230717,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761237596447,36.6,191.25,191.22,10.87647521]
["bitfinex","SOLUSD",1761237597439,36.6,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761237597639,37.3,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761237598248,36.6,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761237600429,2.84230717,191.33,191.25,10.87647521]
["bitfinex","SOLUSD",1761237600732,109.92414346,191.42,191.32,2.84230717]
["bitfinex","SOLUSD",1761237601034,2.84230717,191.36,191.3,2.84230717]
["bitfinex","SOLUSD",1761237601239,22.88,191.38,191.29,2.84230717]
["bitfinex","SOLUSD",1761237601240,2.84230717,191.34,191.29,2.84230717]
["bitfinex","SOLUSD",1761237601445,2.84230717,191.34,191.28,14.43878238]
["bitfinex","SOLUSD",1761237601640,40.14230717,191.35,191.29,2.84230717]
["bitfinex","SOLUSD",1761237601940,40.14230717,191.35,191.29,3.56230717]
["bitfinex","SOLUSD",1761237602241,2.84230717,191.34,191.29,5.94743441]
["bitfinex","SOLUSD",1761237602448,2.84230717,191.34,191.29,8.78974158]
["bitfinex","SOLUSD",1761237602750,3.54230717,191.34,191.29,8.78974158]
["bitfinex","SOLUSD",1761237603322,36.6,191.35,191.31,2.84230717]
["bitfinex","SOLUSD",1761237603765,36.6,191.35,191.31,3.56230717]
["bitfinex","SOLUSD",1761237604126,0.7,191.34,191.31,5.22694417]
["bitfinex","SOLUSD",1761237604557,2.84230717,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237604851,0.7,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237605050,2.84230717,191.34,191.29,8.78997197]
["bitfinex","SOLUSD",1761237605532,3.54230717,191.34,191.29,8.78997197]
["bitfinex","SOLUSD",1761237605733,3.54230717,191.34,191.29,5.9476648]
["bitfinex","SOLUSD",1761237608243,3.54230717,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1761237608450,0.7,191.34,191.29,8.06997197]
["bitfinex","SOLUSD",1761237608750,62.32230717,191.35,191.29,8.06997197]
["bitfinex","SOLUSD",1761237608751,59.48,191.35,191.31,2.84230717]
["bitfinex","SOLUSD",1761237608949,36.6,191.35,191.32,0.72]
["bitfinex","SOLUSD",1761237609149,36.6,191.35,191.32,3.56230717]
["bitfinex","SOLUSD",1761237609535,104.7,191.37,191.34,2.84230717]
["bitfinex","SOLUSD",1761237609855,36.6,191.38,191.33,11.59647521]
["bitfinex","SOLUSD",1761237610035,36.6,191.38,191.33,13.71878238]
["bitfinex","SOLUSD",1761237610234,36.6,191.38,191.33,14.43878238]
["bitfinex","SOLUSD",1761237610450,36.6,191.38,191.34,5.94629873]
["bitfinex","SOLUSD",1761237610630,39.44230717,191.38,191.34,5.94629873]
["bitfinex","SOLUSD",1761237610955,39.44230717,191.38,191.35,0.67]
["bitfinex","SOLUSD",1761237611341,36.6,191.38,191.35,0.67]
["bitfinex","SOLUSD",1761237611536,2.84230717,191.37,191.35,0.67]
["bitfinex","SOLUSD",1761237611732,3.53230717,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761237611930,25.72230717,191.4,191.31,0.67]
["bitfinex","SOLUSD",1761237611931,39.44230717,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761237612149,36.6,191.35,191.3,3.51230717]
["bitfinex","SOLUSD",1761237612352,36.6,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761237612554,36.6,191.35,191.31,5.89695318]
["bitfinex","SOLUSD",1761237612738,39.44230717,191.35,191.31,5.89695318]
["bitfinex","SOLUSD",1761237612939,36.6,191.35,191.31,5.89695318]
["bitfinex","SOLUSD",1761237613249,39.44230717,191.35,191.31,5.89695318]
["bitfinex","SOLUSD",1761237614438,36.6,191.35,191.31,5.89695318]
["bitfinex","SOLUSD",1761237618230,36.6,191.35,191.31,8.06926035]
["bitfinex","SOLUSD",1761237618436,36.6,191.35,191.32,3.51230717]
["bitfinex","SOLUSD",1761237618831,143.09823698,191.38,191.33,0.67]
["bitfinex","SOLUSD",1761237619154,143.78823698,191.38,191.32,1.81823698]
["bitfinex","SOLUSD",1761237619337,143.78823698,191.38,191.32,2.48823698]
["bitfinex","SOLUSD",1761237619738,1.81823698,191.34,191.28,11.54647521]
["bitfinex","SOLUSD",1761237619938,1.81823698,191.34,191.29,5.8976648]
["bitfinex","SOLUSD",1761237620339,1.81823698,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761237620554,38.39823698,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761237620755,1.81823698,191.34,191.31,5.89711828]
["bitfinex","SOLUSD",1761237620945,36.58,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761237620946,38.39823698,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761237621558,36.58,191.35,191.32,0.67]
["bitfinex","SOLUSD",1761237621853,1.81823698,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761237622254,1.81823698,191.36,191.32,5.89681967]
["bitfinex","SOLUSD",1761237622554,1.81823698,191.35,191.32,5.22681967]
["bitfinex","SOLUSD",1761237623058,37.27,191.37,191.32,5.89681967]
["bitfinex","SOLUSD",1761237623354,1.81823698,191.36,191.32,5.22681967]
["bitfinex","SOLUSD",1761237623767,1.81823698,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761237625361,37.27,191.37,191.32,0.67]
["bitfinex","SOLUSD",1761237625675,1.81823698,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761237625845,1.81823698,191.36,191.32,5.89678643]
["bitfinex","SOLUSD",1761237627736,36.58,191.37,191.33,0.65]
["bitfinex","SOLUSD",1761237627942,106.51823698,191.38,191.33,0.65]
["bitfinex","SOLUSD",1761237628469,107.17823698,191.38,191.33,0.65]
["bitfinex","SOLUSD",1761237628847,1.81823698,191.37,191.33,0.65]
["bitfinex","SOLUSD",1761237629463,105.36,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761237629764,1.81823698,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237629963,107.17823698,191.38,191.34,5.87629873]
["bitfinex","SOLUSD",1761237630145,106.51823698,191.38,191.35,0.65]
["bitfinex","SOLUSD",1761237630662,106.51823698,191.38,191.33,5.87657189]
["bitfinex","SOLUSD",1761237631262,106.51823698,191.38,191.34,0.65]
["bitfinex","SOLUSD",1761237631650,106.51823698,191.38,191.34,5.87618586]
["bitfinex","SOLUSD",1761237632747,104.7,191.38,191.35,0.65]
["bitfinex","SOLUSD",1761237632955,104.7,191.38,191.33,7.69480887]
["bitfinex","SOLUSD",1761237633170,107.17823698,191.38,191.33,5.87657189]
["bitfinex","SOLUSD",1761237633355,107.17823698,191.38,191.34,0.65]
["bitfinex","SOLUSD",1761237633955,106.51823698,191.38,191.34,5.87619234]
["bitfinex","SOLUSD",1761237634758,106.51823698,191.38,191.35,0.65]
["bitfinex","SOLUSD",1761237634948,104.7,191.38,191.35,0.65]
["bitfinex","SOLUSD",1761237636071,104.7,191.38,191.35,5.87578038]
["bitfinex","SOLUSD",1761237636260,23.64,191.43,191.35,5.87578038]
["bitfinex","SOLUSD",1761237636261,141.26,191.42,191.35,18.94084439]
["bitfinex","SOLUSD",1761237636461,1.81788338,191.41,191.36,0.65]
["bitfinex","SOLUSD",1761237636852,2.47788338,191.41,191.36,0.65]
["bitfinex","SOLUSD",1761237637262,1.81788338,191.41,191.36,0.65]
["bitfinex","SOLUSD",1761237637461,143.07788338,191.42,191.36,0.65]
["bitfinex","SOLUSD",1761237638180,1.81788338,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761237638667,1.81788338,191.41,191.37,5.87547943]
["bitfinex","SOLUSD",1761237640068,1.81788338,191.41,191.35,13.06506401]
["bitfinex","SOLUSD",1761237640272,1.81788338,191.41,191.38,0.65]
["bitfinex","SOLUSD",1761237640970,0.1,191.43,191.38,0.65]
["bitfinex","SOLUSD",1761237641176,1.81788338,191.41,191.38,0.65]
["bitfinex","SOLUSD",1761237641763,1.81788338,191.42,191.38,0.65]
["bitfinex","SOLUSD",1761237641956,38.47788338,191.43,191.38,0.65]
["bitfinex","SOLUSD",1761237642156,0.1,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761237642569,0.1,191.43,191.41,0.69]
["bitfinex","SOLUSD",1761237643881,0.1,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761237644080,0.1,191.43,191.4,5.91466039]
["bitfinex","SOLUSD",1761237644268,0.1,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761237644468,0.1,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761237645979,0.1,191.43,191.42,16.79058972]
["bitfinex","SOLUSD",1761237651785,0.1,191.43,191.42,16.10058972]
["bitfinex","SOLUSD",1761237651975,0.1,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761237652463,0.1,191.43,191.42,5.91411451]
["bitfinex","SOLUSD",1761237652662,0.1,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761237654890,0.1,191.43,191.42,5.91411451]
["bitfinex","SOLUSD",1761237656182,0.1,191.43,191.42,16.79058972]
["bitfinex","SOLUSD",1761237656798,1e-08,191.44,191.43,11.56647521]
["bitfinex","SOLUSD",1761237657103,1e-08,191.44,191.43,34.44647521]
["bitfinex","SOLUSD",1761237658273,1e-08,191.44,191.43,70.98647521]
["bitfinex","SOLUSD",1761237658788,1e-08,191.44,191.43,39.67031682]
["bitfinex","SOLUSD",1761237658991,1e-08,191.44,191.43,76.21031682]
["bitfinex","SOLUSD",1761237661089,1e-08,191.44,191.43,39.67031682]
["bitfinex","SOLUSD",1761237661298,1e-08,191.44,191.43,76.21031682]
["bitfinex","SOLUSD",1761237663983,1e-08,191.45,191.43,75.52031682]
["bitfinex","SOLUSD",1761237664191,1e-08,191.45,191.44,34.44647521]
["bitfinex","SOLUSD",1761237666100,1e-08,191.45,191.44,76.19004395]
["bitfinex","SOLUSD",1761237666629,1e-08,191.45,191.44,39.67004395]
["bitfinex","SOLUSD",1761237666785,1e-08,191.45,191.44,76.19004395]
["bitfinex","SOLUSD",1761237666986,1e-08,191.47,191.46,33.75647521]
["bitfinex","SOLUSD",1761237667300,1e-08,191.47,191.46,34.44647521]
["bitfinex","SOLUSD",1761237667508,1e-08,191.47,191.46,11.56647521]
["bitfinex","SOLUSD",1761237667704,1e-08,191.47,191.46,48.08647521]
["bitfinex","SOLUSD",1761237668011,1e-08,191.47,191.46,53.30949829]
["bitfinex","SOLUSD",1761237669604,1e-08,191.47,191.46,16.78949829]
["bitfinex","SOLUSD",1761237669809,1e-08,191.47,191.46,53.30949829]
["bitfinex","SOLUSD",1761237670186,1e-08,191.47,191.46,16.78949829]
["bitfinex","SOLUSD",1761237670488,1e-08,191.47,191.46,53.30949829]
["bitfinex","SOLUSD",1761237670806,1e-08,191.47,191.46,16.78949829]
["bitfinex","SOLUSD",1761237670986,1e-08,191.47,191.46,53.30949829]
["bitfinex","SOLUSD",1761237671187,1e-08,191.47,191.46,16.78949829]
["bitfinex","SOLUSD",1761237671413,1e-08,191.47,191.46,16.09949829]
["bitfinex","SOLUSD",1761237671708,1e-08,191.47,191.46,52.61949829]
["bitfinex","SOLUSD",1761237671892,1e-08,191.47,191.46,53.29949829]
["bitfinex","SOLUSD",1761237673219,1e-08,191.47,191.46,16.77949829]
["bitfinex","SOLUSD",1761237673396,1e-08,191.47,191.46,52.61949829]
["bitfinex","SOLUSD",1761237673596,1e-08,191.47,191.46,53.29949829]
["bitfinex","SOLUSD",1761237675297,1e-08,191.47,191.46,16.77949829]
["bitfinex","SOLUSD",1761237675613,1e-08,191.47,191.46,53.29949829]
["bitfinex","SOLUSD",1761237676698,1e-08,191.47,191.46,52.61949829]
["bitfinex","SOLUSD",1761237676904,1e-08,191.47,191.46,53.29949829]
["bitfinex","SOLUSD",1761237677092,1e-08,191.47,191.46,16.77949829]
["bitfinex","SOLUSD",1761237677288,1e-08,191.47,191.46,53.29949829]
["bitfinex","SOLUSD",1761237677693,1e-08,191.49,191.46,70.24257298]
["bitfinex","SOLUSD",1761237677903,1e-08,191.49,191.48,33.75647521]
["bitfinex","SOLUSD",1761237678097,1e-08,191.49,191.48,70.27647521]
["bitfinex","SOLUSD",1761237678297,1e-08,191.49,191.48,70.95647521]
["bitfinex","SOLUSD",1761237678799,1e-08,191.49,191.48,76.17895275]
["bitfinex","SOLUSD",1761237679004,1e-08,191.5,191.49,11.55647521]
["bitfinex","SOLUSD",1761237680124,0.2,191.51,191.49,11.55647521]
["bitfinex","SOLUSD",1761237680125,1e-08,191.51,191.5,11.55647521]
["bitfinex","SOLUSD",1761237680322,1e-08,191.51,191.5,15.44102294]
["bitfinex","SOLUSD",1761237680524,1e-08,191.51,191.5,48.07647521]
["bitfinex","SOLUSD",1761237680905,1e-08,191.51,191.5,53.29840732]
["bitfinex","SOLUSD",1761237681623,1e-08,191.51,191.5,16.77840732]
["bitfinex","SOLUSD",1761237681826,1e-08,191.51,191.5,53.27840732]
["bitfinex","SOLUSD",1761237683119,1e-08,191.51,191.5,80.04449717]
["bitfinex","SOLUSD",1761237683315,1e-08,191.51,191.5,76.15840732]
["bitfinex","SOLUSD",1761237683621,0.2,191.54,191.51,11.55647521]
["bitfinex","SOLUSD",1761237683833,0.2,191.54,191.52,47.37647521]
["bitfinex","SOLUSD",1761237684038,0.2,191.54,191.52,48.05647521]
["bitfinex","SOLUSD",1761237684408,0.2,191.54,191.52,10.87647521]
["bitfinex","SOLUSD",1761237684609,0.79,191.53,191.52,47.37647521]
["bitfinex","SOLUSD",1761237684826,0.1,191.53,191.52,48.05647521]
["bitfinex","SOLUSD",1761237685439,0.1,191.53,191.52,47.37647521]
["bitfinex","SOLUSD",1761237685641,0.1,191.53,191.52,52.59786201]
["bitfinex","SOLUSD",1761237686804,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237687524,0.1,191.53,191.52,16.79786201]
["bitfinex","SOLUSD",1761237687726,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237688423,0.1,191.53,191.52,16.79786201]
["bitfinex","SOLUSD",1761237688634,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237689220,0.1,191.53,191.52,57.18631909]
["bitfinex","SOLUSD",1761237690239,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237690907,0.1,191.53,191.52,16.79786201]
["bitfinex","SOLUSD",1761237691110,0.1,191.53,191.52,52.59786201]
["bitfinex","SOLUSD",1761237693130,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237695332,0.1,191.53,191.52,52.59786201]
["bitfinex","SOLUSD",1761237695545,0.1,191.53,191.52,53.29786201]
["bitfinex","SOLUSD",1761237695764,0.2,191.54,191.52,19.98420549]
["bitfinex","SOLUSD",1761237695914,2.18959122,191.58,191.52,19.98420549]
["bitfinex","SOLUSD",1761237695915,0.1,191.58,191.56,33.75647521]
["bitfinex","SOLUSD",1761237696117,0.1,191.58,191.57,47.37647521]
["bitfinex","SOLUSD",1761237696325,0.1,191.58,191.57,48.07647521]
["bitfinex","SOLUSD",1761237696519,0.1,191.58,191.57,47.37647521]
["bitfinex","SOLUSD",1761237696717,0.1,191.58,191.57,48.07647521]
["bitfinex","SOLUSD",1761237696924,0.1,191.58,191.57,15.45882437]
["bitfinex","SOLUSD",1761237697125,0.1,191.58,191.57,57.17884838]
["bitfinex","SOLUSD",1761237698455,0.1,191.58,191.57,56.47884838]
["bitfinex","SOLUSD",1761237698945,0.1,191.58,191.57,52.59649922]
["bitfinex","SOLUSD",1761237699131,0.77,191.58,191.57,16.09649922]
["bitfinex","SOLUSD",1761237699326,3.60463035,191.58,191.48,0.7]
["bitfinex","SOLUSD",1761237699530,3.60463035,191.58,191.49,40.36158628]
["bitfinex","SOLUSD",1761237699725,0.67,191.57,191.5,10.87647521]
["bitfinex","SOLUSD",1761237701249,0.67,191.57,191.52,10.87647521]
["bitfinex","SOLUSD",1761237701444,0.67,191.57,191.52,47.35647521]
["bitfinex","SOLUSD",1761237701655,2.83463035,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761237702034,0.67,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761237702240,3.50463035,191.53,191.5,5.22187606]
["bitfinex","SOLUSD",1761237702441,3.50463035,191.52,191.48,10.87647521]
["bitfinex","SOLUSD",1761237702673,0.67,191.52,191.48,10.87647521]
["bitfinex","SOLUSD",1761237702863,0.67,191.51,191.48,10.87647521]
["bitfinex","SOLUSD",1761237703051,3.50463035,191.51,191.48,10.87647521]
["bitfinex","SOLUSD",1761237703356,3.50463035,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761237703557,0.67,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761237704153,3.50463035,191.5,191.39,0.71]
["bitfinex","SOLUSD",1761237704476,2.83463035,191.46,191.4,36.48]
["bitfinex","SOLUSD",1761237704639,2.83463035,191.44,191.4,36.48]
["bitfinex","SOLUSD",1761237704843,2.83463035,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761237705155,2.83463035,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761237705360,15.89889968,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761237705557,5.89318117,191.46,191.37,5.22547943]
["bitfinex","SOLUSD",1761237705857,5.89318117,191.46,191.36,36.48]
["bitfinex","SOLUSD",1761237705858,2.83463035,191.4,191.36,41.70572002]
["bitfinex","SOLUSD",1761237706063,2.83463035,191.39,191.36,41.70572002]
["bitfinex","SOLUSD",1761237706259,2.83463035,191.38,191.36,5.22572002]
["bitfinex","SOLUSD",1761237706449,2.83463035,191.38,191.34,5.22612144]
["bitfinex","SOLUSD",1761237706649,0.67,191.37,191.34,5.22612144]
["bitfinex","SOLUSD",1761237707044,2.83463035,191.35,191.29,5.4276411]
["bitfinex","SOLUSD",1761237707376,2.83463035,191.33,191.29,5.4276411]
["bitfinex","SOLUSD",1761237707677,5.6692607,191.34,191.29,5.4276411]
["bitfinex","SOLUSD",1761237708049,3.50463035,191.33,191.29,5.4276411]
["bitfinex","SOLUSD",1761237708260,0.67,191.33,191.29,5.4276411]
["bitfinex","SOLUSD",1761237708564,0.67,191.32,191.29,5.4276411]
["bitfinex","SOLUSD",1761237709761,2.83463035,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761237710066,0.67,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761237710368,0.67,191.33,191.3,10.87647521]
["bitfinex","SOLUSD",1761237710770,0.67,191.33,191.29,18.4968031]
["bitfinex","SOLUSD",1761237710964,3.50463035,191.33,191.29,5.4276411]
["bitfinex","SOLUSD",1761237711370,0.67,191.32,191.29,5.4276411]
["bitfinex","SOLUSD",1761237712446,16.3624284,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761237712647,0.67,191.34,191.3,10.87647521]
["bitfinex","SOLUSD",1761237713858,15.6916076,191.36,191.31,18.294914]
["bitfinex","SOLUSD",1761237714058,0.67,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761237714977,0.67,191.34,191.31,13.06779572]
["bitfinex","SOLUSD",1761237720803,13.73779572,191.36,191.31,13.06779572]
["bitfinex","SOLUSD",1761237720985,13.73779572,191.36,191.31,13.77779572]
["bitfinex","SOLUSD",1761237721175,0.67,191.35,191.31,13.06779572]
["bitfinex","SOLUSD",1761237722284,13.06779572,191.36,191.31,13.77779572]
["bitfinex","SOLUSD",1761237722484,0.67,191.35,191.31,13.06779572]
["bitfinex","SOLUSD",1761237722688,0.67,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761237723489,13.06779572,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761237723783,0.67,191.4,191.34,10.87647521]
["bitfinex","SOLUSD",1761237723987,0.67,191.4,191.34,11.58647521]
["bitfinex","SOLUSD",1761237724287,0.67,191.4,191.33,18.29300161]
["bitfinex","SOLUSD",1761237724288,0.67,191.4,191.36,10.87647521]
["bitfinex","SOLUSD",1761237724867,0.67,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761237725591,0.67,191.4,191.37,18.28917802]
["bitfinex","SOLUSD",1761237726689,0.67,191.45,191.38,11.58647521]
["bitfinex","SOLUSD",1761237726894,0.67,191.44,191.4,10.87647521]
["bitfinex","SOLUSD",1761237727395,3.50463035,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761237727780,0.67,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761237728172,3.50463035,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761237728778,0.67,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761237731990,0.67,191.42,191.37,18.28917802]
["bitfinex","SOLUSD",1761237732171,0.67,191.42,191.37,18.97917802]
["bitfinex","SOLUSD",1761237732576,0.67,191.42,191.37,18.28917802]
["bitfinex","SOLUSD",1761237733798,2.83463035,191.39,191.33,10.87647521]
["bitfinex","SOLUSD",1761237733972,2.83463035,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761237734171,2.83463035,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761237734585,3.50463035,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761237734994,0.67,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237735377,2.83463035,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761237735694,121.05668461,191.41,191.35,0.69]
["bitfinex","SOLUSD",1761237735877,105.37,191.41,191.35,0.69]
["bitfinex","SOLUSD",1761237736074,3.50463035,191.4,191.34,18.29204556]
["bitfinex","SOLUSD",1761237736479,0.67,191.39,191.34,18.29204556]
["bitfinex","SOLUSD",1761237738094,104.7,191.41,191.35,11.56647521]
["bitfinex","SOLUSD",1761237738490,104.7,191.41,191.34,54.81204556]
["bitfinex","SOLUSD",1761237738491,2.83463035,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761237738681,1.81820208,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237738877,105.37,191.4,191.34,5.22629873]
["bitfinex","SOLUSD",1761237738878,1.81820208,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761237739300,0.67,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761237739602,0.67,191.37,191.32,18.29394934]
["bitfinex","SOLUSD",1761237741389,0.67,191.37,191.32,18.98394934]
["bitfinex","SOLUSD",1761237743690,2.48820208,191.37,191.3,5.22722335]
["bitfinex","SOLUSD",1761237743896,1.81820208,191.35,191.3,5.22722335]
["bitfinex","SOLUSD",1761237744411,0.67,191.34,191.3,5.22722335]
["bitfinex","SOLUSD",1761237744785,2.48820208,191.34,191.3,5.22722335]
["bitfinex","SOLUSD",1761237744985,1.81820208,191.33,191.3,5.22722335]
["bitfinex","SOLUSD",1761237745191,2.48820208,191.33,191.3,5.22722335]
["bitfinex","SOLUSD",1761237745890,0.69,191.32,191.3,5.22722335]
["bitfinex","SOLUSD",1761237746084,0.69,191.34,191.3,5.22722335]
["bitfinex","SOLUSD",1761237746900,1.81820208,191.32,191.3,5.22722335]
["bitfinex","SOLUSD",1761237747083,2.50820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237747286,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237747485,2.50820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237748091,39.02820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237748607,43.19365951,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237749189,39.02820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237752214,22.88,191.34,191.29,0.2]
["bitfinex","SOLUSD",1761237752397,22.88,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237752809,2.50820208,191.32,191.29,0.2]
["bitfinex","SOLUSD",1761237753008,2.50820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237753211,39.04820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237753808,2.50820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237754297,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237754912,2.50820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237755821,38.35820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237756025,39.04820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237756816,38.35820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237757389,39.04820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237757613,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237758395,2.50820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237761318,0.69,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237761501,2.50820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237762697,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237763517,38.35820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237763723,25.38820208,191.33,191.29,6.0976648]
["bitfinex","SOLUSD",1761237763933,22.88,191.33,191.29,6.0976648]
["bitfinex","SOLUSD",1761237764112,59.42,191.33,191.3,0.67]
["bitfinex","SOLUSD",1761237764826,24.69820208,191.34,191.3,0.67]
["bitfinex","SOLUSD",1761237764998,36.54,191.33,191.3,0.67]
["bitfinex","SOLUSD",1761237765198,24.69820208,191.34,191.3,5.89733615]
["bitfinex","SOLUSD",1761237765496,36.54,191.33,191.3,5.89733615]
["bitfinex","SOLUSD",1761237766418,4.06767144,191.38,191.3,5.89733615]
["bitfinex","SOLUSD",1761237766419,0.69,191.38,191.31,0.67]
["bitfinex","SOLUSD",1761237766612,1.81820208,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761237766809,33.57820208,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761237767198,34.26820208,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761237767717,33.57820208,191.35,191.3,18.29581497]
["bitfinex","SOLUSD",1761237767932,34.26820208,191.35,191.3,18.96581497]
["bitfinex","SOLUSD",1761237768419,0.69,191.34,191.3,18.96581497]
["bitfinex","SOLUSD",1761237768615,1.81820208,191.33,191.3,5.22733615]
["bitfinex","SOLUSD",1761237771205,36.54,191.32,191.3,5.22733615]
["bitfinex","SOLUSD",1761237774131,36.54,191.32,191.3,5.89733615]
["bitfinex","SOLUSD",1761237775318,107.20820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237775508,107.20820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237775845,39.04820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237778830,44.27559361,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237779421,7.73559361,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237779729,44.27559361,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237780860,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237781125,39.04820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237782523,36.54,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237782822,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237783018,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237783220,36.54,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237783411,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237783616,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237784740,36.54,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237784937,1.81820208,191.32,191.29,0.87]
["bitfinex","SOLUSD",1761237785135,22.88,191.35,191.29,6.0976648]
["bitfinex","SOLUSD",1761237785335,1.69,191.4,191.3,0.67]
["bitfinex","SOLUSD",1761237785521,1.81820208,191.38,191.31,10.87647521]
["bitfinex","SOLUSD",1761237785727,31.88,191.37,191.31,10.87647521]
["bitfinex","SOLUSD",1761237785938,31.88,191.37,191.32,0.67]
["bitfinex","SOLUSD",1761237786131,31.88,191.37,191.29,0.2]
["bitfinex","SOLUSD",1761237786132,1.81820208,191.33,191.29,0.2]
["bitfinex","SOLUSD",1761237786438,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237786621,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237786825,36.54,191.3,191.29,0.87]
["bitfinex","SOLUSD",1761237787218,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237787639,36.54,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237790858,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237791547,36.54,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237792836,38.35820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237793341,1.81820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237793550,38.33820208,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237794824,36.52,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237797750,106.51820208,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237797948,36.52,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237799826,36.52,191.3,191.29,0.86]
["bitfinex","SOLUSD",1761237802255,36.52,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237804864,0.66,191.38,191.29,6.0876648]
["bitfinex","SOLUSD",1761237805026,62.24270806,191.37,191.3,0.66]
["bitfinex","SOLUSD",1761237805232,59.4,191.37,191.3,0.66]
["bitfinex","SOLUSD",1761237805433,2.84270806,191.32,191.29,0.2]
["bitfinex","SOLUSD",1761237805664,104.7,191.35,191.29,0.2]
["bitfinex","SOLUSD",1761237805871,36.52,191.34,191.3,0.71]
["bitfinex","SOLUSD",1761237806055,36.52,191.34,191.29,5.42759482]
["bitfinex","SOLUSD",1761237806056,2.84270806,191.33,191.29,5.42759482]
["bitfinex","SOLUSD",1761237806264,37.22,191.34,191.29,6.13759482]
["bitfinex","SOLUSD",1761237806454,2.84270806,191.33,191.29,6.13759482]
["bitfinex","SOLUSD",1761237806763,36.52,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237807258,36.52,191.32,191.31,5.93711828]
["bitfinex","SOLUSD",1761237807934,36.52,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237808853,36.52,191.32,191.3,5.22738998]
["bitfinex","SOLUSD",1761237809051,36.52,191.32,191.29,0.2]
["bitfinex","SOLUSD",1761237809354,40.06270806,191.32,191.29,0.2]
["bitfinex","SOLUSD",1761237809556,2.84270806,191.31,191.29,0.2]
["bitfinex","SOLUSD",1761237809755,36.52,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237810457,37.22,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237810653,36.52,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237814243,40.06270806,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237815460,45.29009959,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237816263,51.22909069,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237820351,64.94827396,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237820757,14.70909069,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237820962,5.9389911,191.3,191.29,0.2]
["bitfinex","SOLUSD",1761237821160,22.88,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237821356,62.24270806,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237821563,60.07,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237821767,62.24270806,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237821980,64.33634601,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237822446,69.56455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237822646,70.23455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237823069,33.04455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237823271,69.56455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237823651,33.71455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237823851,69.56455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237824262,70.23455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237825473,4.93634601,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237825681,70.23455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237826483,33.71455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237826680,70.23455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237828686,33.71455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237828979,70.23455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237831779,47.35455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237831961,10.83455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237832167,47.35455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237833974,10.83455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237834174,47.37455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237837168,43.86184937,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237837487,46.70455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237837692,47.37455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237838885,7.99184937,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237839063,10.16455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237839266,46.70455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237840593,10.16455743,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237841193,4.93634601,191.27,191.26,0.2]
["bitfinex","SOLUSD",1761237841388,4.93634601,191.27,191.26,0.88]
["bitfinex","SOLUSD",1761237841705,2.84270806,191.29,191.26,0.88]
["bitfinex","SOLUSD",1761237841878,36.54,191.28,191.27,0.68]
["bitfinex","SOLUSD",1761237842081,2.84270806,191.29,191.27,0.68]
["bitfinex","SOLUSD",1761237842397,36.54,191.28,191.27,0.68]
["bitfinex","SOLUSD",1761237843397,25.72270806,191.31,191.27,5.90813734]
["bitfinex","SOLUSD",1761237843571,2.84270806,191.32,191.27,5.90813734]
["bitfinex","SOLUSD",1761237843774,36.54,191.31,191.28,0.68]
["bitfinex","SOLUSD",1761237844192,25.72270806,191.32,191.28,0.68]
["bitfinex","SOLUSD",1761237844395,36.54,191.3,191.28,0.68]
["bitfinex","SOLUSD",1761237845474,25.72270806,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761237845793,36.54,191.31,191.3,0.68]
["bitfinex","SOLUSD",1761237845991,22.88,191.32,191.3,0.68]
["bitfinex","SOLUSD",1761237846194,2.84270806,191.33,191.3,0.68]
["bitfinex","SOLUSD",1761237846493,36.54,191.32,191.3,0.68]
["bitfinex","SOLUSD",1761237847179,2.84270806,191.33,191.3,0.68]
["bitfinex","SOLUSD",1761237847384,36.52,191.32,191.3,0.68]
["bitfinex","SOLUSD",1761237847690,13.07027158,191.37,191.3,5.90732357]
["bitfinex","SOLUSD",1761237847997,39.36270806,191.36,191.3,5.90732357]
["bitfinex","SOLUSD",1761237848175,2.84270806,191.36,191.31,0.68]
["bitfinex","SOLUSD",1761237848494,36.52,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761237848795,36.52,191.34,191.31,0.68]
["bitfinex","SOLUSD",1761237848987,36.52,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761237849494,36.52,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761237850295,36.52,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761237850494,36.52,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761237850680,39.36270806,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761237850887,39.36270806,191.34,191.31,0.69]
["bitfinex","SOLUSD",1761237851087,39.36270806,191.34,191.31,5.91703749]
["bitfinex","SOLUSD",1761237851698,39.36270806,191.34,191.32,0.69]
["bitfinex","SOLUSD",1761237853501,36.52,191.34,191.32,0.69]
["bitfinex","SOLUSD",1761237853680,36.52,191.34,191.32,5.9168187]
["bitfinex","SOLUSD",1761237854301,36.52,191.34,191.33,0.69]
["bitfinex","SOLUSD",1761237855998,39.36270806,191.34,191.33,0.69]
["bitfinex","SOLUSD",1761237856703,39.36270806,191.34,191.3,5.91715111]
["bitfinex","SOLUSD",1761237857006,2.84270806,191.33,191.3,0.69]
["bitfinex","SOLUSD",1761237857212,107.54270806,191.33,191.31,0.69]
["bitfinex","SOLUSD",1761237857583,104.7,191.33,191.31,0.69]
["bitfinex","SOLUSD",1761237858185,104.7,191.33,191.31,5.91711215]
["bitfinex","SOLUSD",1761237858498,104.7,191.33,191.32,0.69]
["bitfinex","SOLUSD",1761237858701,141.22,191.33,191.32,0.69]
["bitfinex","SOLUSD",1761237859692,104.7,191.33,191.32,0.69]
["bitfinex","SOLUSD",1761237859898,141.22,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237861406,104.7,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237861592,141.22,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237863093,104.7,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237863292,141.22,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237864714,104.7,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237864902,141.22,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237866313,104.7,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237866495,141.22,191.33,191.32,5.91684507]
["bitfinex","SOLUSD",1761237867096,141.22,191.33,191.27,5.22821142]
["bitfinex","SOLUSD",1761237867298,141.22,191.33,191.27,0.71]
["bitfinex","SOLUSD",1761237867299,1.81830146,191.31,191.27,0.71]
["bitfinex","SOLUSD",1761237867512,36.52,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761237867700,38.33830146,191.3,191.27,0.71]
["bitfinex","SOLUSD",1761237868215,15.69735499,191.29,191.27,0.71]
["bitfinex","SOLUSD",1761237868409,36.5,191.28,191.27,0.71]
["bitfinex","SOLUSD",1761237868990,36.5,191.28,191.27,5.93821142]
["bitfinex","SOLUSD",1761237873126,104.7,191.33,191.27,19.00873999]
["bitfinex","SOLUSD",1761237873422,49.57122547,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761237873917,13.07122547,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761237874125,36.5,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761237874301,13.07122547,191.32,191.28,0.71]
["bitfinex","SOLUSD",1761237874502,36.5,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761237874995,36.5,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761237876722,104.7,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761237877021,36.5,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761237877225,36.5,191.32,191.31,5.93711828]
["bitfinex","SOLUSD",1761237877823,104.7,191.33,191.31,5.93711828]
["bitfinex","SOLUSD",1761237878006,104.7,191.33,191.32,0.71]
["bitfinex","SOLUSD",1761237878321,141.2,191.33,191.32,0.71]
["bitfinex","SOLUSD",1761237878931,104.7,191.33,191.32,0.71]
["bitfinex","SOLUSD",1761237879220,14.06922418,191.4,191.33,10.87647521]
["bitfinex","SOLUSD",1761237879423,36.5,191.39,191.33,10.87647521]
["bitfinex","SOLUSD",1761237879606,36.5,191.39,191.34,0.71]
["bitfinex","SOLUSD",1761237880009,36.5,191.39,191.35,18.29108961]
["bitfinex","SOLUSD",1761237880408,36.5,191.39,191.36,0.71]
["bitfinex","SOLUSD",1761237882323,36.5,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761237882533,1.0,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761237882704,1.0,191.4,191.36,5.22572309]
["bitfinex","SOLUSD",1761237882705,37.5,191.4,191.36,5.22572309]
["bitfinex","SOLUSD",1761237882910,37.5,191.4,191.37,0.72]
["bitfinex","SOLUSD",1761237885735,37.5,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761237886433,37.5,191.4,191.38,5.94520639]
["bitfinex","SOLUSD",1761237887631,37.5,191.4,191.38,0.72]
["bitfinex","SOLUSD",1761237888760,37.5,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761237889247,37.5,191.4,191.39,5.94493338]
["bitfinex","SOLUSD",1761237889454,1.0,191.4,191.39,5.94493338]
["bitfinex","SOLUSD",1761237889757,37.5,191.4,191.39,5.94493338]
["bitfinex","SOLUSD",1761237891121,1.0,191.4,191.39,5.94493338]
["bitfinex","SOLUSD",1761237893241,1.0,191.4,191.39,0.72]
["bitfinex","SOLUSD",1761237895526,1.0,191.4,191.37,0.72]
["bitfinex","SOLUSD",1761237896248,1.0,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761237896249,37.13,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237896446,37.13,191.39,191.35,5.94600058]
["bitfinex","SOLUSD",1761237897649,36.48,191.39,191.35,5.22600058]
["bitfinex","SOLUSD",1761237897855,36.48,191.39,191.36,5.94573312]
["bitfinex","SOLUSD",1761237898962,38.29830146,191.39,191.33,13.06592771]
["bitfinex","SOLUSD",1761237899155,1.81830146,191.38,191.34,0.72]
["bitfinex","SOLUSD",1761237899333,36.48,191.37,191.34,0.72]
["bitfinex","SOLUSD",1761237899949,36.48,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761237900547,36.48,191.37,191.36,0.72]
["bitfinex","SOLUSD",1761237901139,36.48,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761237901459,36.48,191.37,191.36,0.72]
["bitfinex","SOLUSD",1761237901851,36.48,191.37,191.36,5.9457525]
["bitfinex","SOLUSD",1761237902252,16.53422917,191.4,191.36,5.9457525]
["bitfinex","SOLUSD",1761237902451,36.48,191.39,191.36,5.9457525]
["bitfinex","SOLUSD",1761237902659,0.65,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761237902951,36.48,191.38,191.36,0.72]
["bitfinex","SOLUSD",1761237904538,15.68996626,191.37,191.36,0.72]
["bitfinex","SOLUSD",1761237905261,15.68996626,191.37,191.36,5.9457525]
["bitfinex","SOLUSD",1761237905561,1.0,191.4,191.36,5.9457525]
["bitfinex","SOLUSD",1761237905562,1.0,191.4,191.36,19.01013377]
["bitfinex","SOLUSD",1761237905762,13.06574683,191.39,191.37,0.72]
["bitfinex","SOLUSD",1761237906545,13.06574683,191.39,191.38,10.87647521]
["bitfinex","SOLUSD",1761237906751,104.7,191.49,191.38,51.23868366]
["bitfinex","SOLUSD",1761237906947,120.38258448,191.49,191.42,10.87647521]
["bitfinex","SOLUSD",1761237907147,120.38258448,191.49,191.44,10.87647521]
["bitfinex","SOLUSD",1761237907552,120.38258448,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761237907747,104.7,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761237909266,104.7,191.49,191.46,18.28058079]
["bitfinex","SOLUSD",1761237909466,0.1,191.5,191.47,10.87647521]
["bitfinex","SOLUSD",1761237909664,0.1,191.5,191.47,11.59647521]
["bitfinex","SOLUSD",1761237909855,0.1,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761237911268,0.1,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761237911663,0.1,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1761237912762,0.1,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761237913155,0.1,191.5,191.49,11.57647521]
["bitfinex","SOLUSD",1761237913366,0.1,191.5,191.49,16.79868002]
["bitfinex","SOLUSD",1761237917276,1e-08,191.5,191.49,16.79868002]
["bitfinex","SOLUSD",1761237918273,1e-08,191.5,191.49,53.25868002]
["bitfinex","SOLUSD",1761237919273,1e-08,191.5,191.49,16.79868002]
["bitfinex","SOLUSD",1761237919459,1e-08,191.5,191.49,53.25868002]
["bitfinex","SOLUSD",1761237921057,1e-08,191.5,191.49,16.79868002]
["bitfinex","SOLUSD",1761237921259,1e-08,191.5,191.49,53.25868002]
["bitfinex","SOLUSD",1761237921968,1e-08,191.5,191.49,16.79868002]
["bitfinex","SOLUSD",1761237922771,1e-08,191.5,191.48,5.22242639]
["bitfinex","SOLUSD",1761237922971,1e-08,191.5,191.43,13.05892847]
["bitfinex","SOLUSD",1761237922972,2.47830147,191.5,191.43,13.05892847]
["bitfinex","SOLUSD",1761237923286,1.81830146,191.49,191.43,18.28277008]
["bitfinex","SOLUSD",1761237923585,0.66000001,191.5,191.44,0.7]
["bitfinex","SOLUSD",1761237923586,1e-08,191.5,191.44,0.7]
["bitfinex","SOLUSD",1761237923792,1e-08,191.5,191.45,10.87647521]
["bitfinex","SOLUSD",1761237923986,1e-08,191.5,191.47,10.87647521]
["bitfinex","SOLUSD",1761237924460,1e-08,191.5,191.48,0.7]
["bitfinex","SOLUSD",1761237925489,1e-08,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761237927573,1e-08,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761237927776,1e-08,191.5,191.49,10.87647521]
["bitfinex","SOLUSD",1761237928070,1e-08,191.5,191.49,70.90647521]
["bitfinex","SOLUSD",1761237928387,1e-08,191.5,191.49,74.77823965]
["bitfinex","SOLUSD",1761237929366,1e-08,191.5,191.49,51.89823965]
["bitfinex","SOLUSD",1761237929585,0.1,191.53,191.52,38.97786201]
["bitfinex","SOLUSD",1761237929785,0.1,191.53,191.52,75.41786201]
["bitfinex","SOLUSD",1761237929961,0.1,191.53,191.52,76.12786201]
["bitfinex","SOLUSD",1761237930164,0.1,191.53,191.52,70.90647521]
["bitfinex","SOLUSD",1761237930388,0.1,191.53,191.52,34.46647521]
["bitfinex","SOLUSD",1761237931194,0.1,191.53,191.52,39.68786201]
["bitfinex","SOLUSD",1761237931389,0.1,191.53,191.52,16.09786201]
["bitfinex","SOLUSD",1761237931584,0.1,191.53,191.52,16.80786201]
["bitfinex","SOLUSD",1761237934391,0.1,191.53,191.52,16.09786201]
["bitfinex","SOLUSD",1761237934776,0.1,191.53,191.46,26.11402543]
["bitfinex","SOLUSD",1761237934777,0.8,191.53,191.51,5.22162211]
["bitfinex","SOLUSD",1761237935285,0.8,191.53,191.49,5.22208051]
["bitfinex","SOLUSD",1761237935594,3.63563429,191.53,191.49,5.22208051]
["bitfinex","SOLUSD",1761237935793,0.8,191.53,191.47,13.05619537]
["bitfinex","SOLUSD",1761237935975,0.7,191.52,191.47,13.05619537]
["bitfinex","SOLUSD",1761237936572,0.1,191.53,191.48,48.02647521]
["bitfinex","SOLUSD",1761237937082,0.1,191.53,191.5,10.87647521]
["bitfinex","SOLUSD",1761237937291,0.8,191.53,191.5,10.87647521]
["bitfinex","SOLUSD",1761237937895,0.8,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761237938792,0.1,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761237938995,0.1,191.53,191.5,11.58647521]
["bitfinex","SOLUSD",1761237940098,0.1,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761237941489,0.1,191.53,191.52,11.59647521]
["bitfinex","SOLUSD",1761237943582,0.1,191.53,191.52,16.81786201]
["bitfinex","SOLUSD",1761237945587,0.1,191.53,191.52,16.09786201]
["bitfinex","SOLUSD",1761237946504,0.1,191.53,191.52,16.81786201]
["bitfinex","SOLUSD",1761237947275,0.1,191.53,191.52,16.09786201]
["bitfinex","SOLUSD",1761237948190,0.1,191.53,191.52,16.81786201]
["bitfinex","SOLUSD",1761237949184,1e-08,191.53,191.52,16.81786201]
["bitfinex","SOLUSD",1761237949798,1e-08,191.53,191.52,39.69786201]
["bitfinex","SOLUSD",1761237950990,1e-08,191.53,191.52,80.0092537]
["bitfinex","SOLUSD",1761237952098,1e-08,191.53,191.52,43.5692537]
["bitfinex","SOLUSD",1761237952401,1e-08,191.53,191.52,80.0092537]
["bitfinex","SOLUSD",1761237952699,1e-08,191.53,191.52,79.2892537]
["bitfinex","SOLUSD",1761237952902,1e-08,191.53,191.52,75.41786201]
["bitfinex","SOLUSD",1761237953986,1e-08,191.53,191.52,79.29183344]
["bitfinex","SOLUSD",1761237954602,1e-08,191.53,191.52,56.41183344]
["bitfinex","SOLUSD",1761237954790,0.67000001,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761237955099,1e-08,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761237956080,1e-08,191.53,191.5,10.87647521]
["bitfinex","SOLUSD",1761237956285,0.67000001,191.53,191.5,10.87647521]
["bitfinex","SOLUSD",1761237957104,0.67000001,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761237959292,1e-08,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761237960310,1e-08,191.53,191.52,0.72]
["bitfinex","SOLUSD",1761237960508,1e-08,191.53,191.52,15.47922999]
["bitfinex","SOLUSD",1761237960711,1e-08,191.53,191.52,51.91922999]
["bitfinex","SOLUSD",1761237961606,1e-08,191.53,191.52,15.47922999]
["bitfinex","SOLUSD",1761237961809,1e-08,191.53,191.52,51.91922999]
["bitfinex","SOLUSD",1761237962005,1e-08,191.53,191.52,57.14061679]
["bitfinex","SOLUSD",1761237962589,1e-08,191.53,191.52,20.70061679]
["bitfinex","SOLUSD",1761237962819,1e-08,191.53,191.52,57.14061679]
["bitfinex","SOLUSD",1761237963313,1e-08,191.53,191.52,20.70061679]
["bitfinex","SOLUSD",1761237963611,1e-08,191.53,191.52,57.14061679]
["bitfinex","SOLUSD",1761237966293,1e-08,191.53,191.52,20.70061679]
["bitfinex","SOLUSD",1761237966496,1e-08,191.53,191.52,57.14061679]
["bitfinex","SOLUSD",1761237969304,0.1,191.58,191.53,10.87647521]
["bitfinex","SOLUSD",1761237969498,0.1,191.58,191.54,3.88275478]
["bitfinex","SOLUSD",1761237969712,0.1,191.58,191.56,10.87647521]
["bitfinex","SOLUSD",1761237970023,0.1,191.58,191.57,14.75922999]
["bitfinex","SOLUSD",1761237970397,0.1,191.58,191.57,19.979254]
["bitfinex","SOLUSD",1761237971507,0.1,191.58,191.57,56.419254]
["bitfinex","SOLUSD",1761237972517,0.1,191.58,191.57,19.979254]
["bitfinex","SOLUSD",1761237972720,0.1,191.58,191.57,20.629254]
["bitfinex","SOLUSD",1761237973314,0.1,191.58,191.57,19.979254]
["bitfinex","SOLUSD",1761237980413,0.1,191.58,191.57,20.629254]
["bitfinex","SOLUSD",1761237981537,0.1,191.58,191.57,19.979254]
["bitfinex","SOLUSD",1761237983231,0.1,191.58,191.57,9.10277879]
["bitfinex","SOLUSD",1761237983737,0.1,191.58,191.57,20.629254]
["bitfinex","SOLUSD",1761237984839,0.1,191.58,191.57,57.049254]
["bitfinex","SOLUSD",1761237985038,0.1,191.58,191.57,20.629254]
["bitfinex","SOLUSD",1761237985247,0.1,191.6,191.58,10.87647521]
["bitfinex","SOLUSD",1761237985537,0.1,191.6,191.59,4.53275478]
["bitfinex","SOLUSD",1761237985948,0.1,191.6,191.59,40.95275478]
["bitfinex","SOLUSD",1761237987029,0.1,191.6,191.59,46.17223387]
["bitfinex","SOLUSD",1761237988029,0.1,191.6,191.59,9.10223387]
["bitfinex","SOLUSD",1761237988325,0.1,191.6,191.59,20.62870908]
["bitfinex","SOLUSD",1761237989535,0.1,191.6,191.59,19.97870908]
["bitfinex","SOLUSD",1761237992424,0.1,191.6,191.59,20.62870908]
["bitfinex","SOLUSD",1761237993321,0.1,191.6,191.59,57.04870908]
["bitfinex","SOLUSD",1761237993521,0.1,191.67,191.6,10.87647521]
["bitfinex","SOLUSD",1761237993741,0.1,191.67,191.62,10.87647521]
["bitfinex","SOLUSD",1761237994024,0.1,191.67,191.63,40.30275478]
["bitfinex","SOLUSD",1761237994224,0.1,191.67,191.65,10.87647521]
["bitfinex","SOLUSD",1761237994657,0.1,191.67,191.66,16.09404799]
["bitfinex","SOLUSD",1761237998051,0.82,191.67,191.65,5.21782858]
["bitfinex","SOLUSD",1761237999834,0.82,191.67,191.64,18.26339776]
["bitfinex","SOLUSD",1761238001150,0.82,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761238001950,0.82,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761238002150,0.82,191.67,191.63,10.87647521]
["bitfinex","SOLUSD",1761238002445,0.82,191.67,191.61,29.14274523]
["bitfinex","SOLUSD",1761238003050,0.82,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761238003235,0.1,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761238003441,0.82,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761238004542,0.82,191.67,191.63,5.9383896]
["bitfinex","SOLUSD",1761238004745,0.82,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761238004944,0.82,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1761238005147,0.82,191.67,191.63,13.04597401]
["bitfinex","SOLUSD",1761238005552,0.82,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761238005855,0.82,191.67,191.63,3.87468164]
["bitfinex","SOLUSD",1761238006072,0.82,191.67,191.59,5.93930308]
["bitfinex","SOLUSD",1761238006073,1.81292419,191.66,191.59,5.93930308]
["bitfinex","SOLUSD",1761238006350,28.91746739,191.67,191.6,10.87647521]
["bitfinex","SOLUSD",1761238006351,2.63292419,191.67,191.6,10.87647521]
["bitfinex","SOLUSD",1761238006556,0.72,191.66,191.6,10.87647521]
["bitfinex","SOLUSD",1761238006944,0.72,191.66,191.6,11.59647521]
["bitfinex","SOLUSD",1761238007259,2.53292419,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761238007647,0.72,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761238008255,0.72,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1761238008757,0.72,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761238009335,2.53292419,191.65,191.59,10.87647521]
["bitfinex","SOLUSD",1761238009640,5.31737496,191.64,191.59,10.87647521]
["bitfinex","SOLUSD",1761238009848,6.03737496,191.64,191.59,10.87647521]
["bitfinex","SOLUSD",1761238010040,5.31737496,191.64,191.58,18.2685697]
["bitfinex","SOLUSD",1761238010237,0.72,191.63,191.59,3.87798924]
["bitfinex","SOLUSD",1761238010439,0.72,191.63,191.6,3.87798924]
["bitfinex","SOLUSD",1761238010737,0.72,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761238011046,105.42,191.65,191.6,3.87799071]
["bitfinex","SOLUSD",1761238011249,105.42,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761238011561,0.72,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761238014265,104.7,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761238014458,105.42,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761238014956,104.7,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761238015354,104.7,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1761238015559,0.72,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1761238015939,0.72,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761238016764,104.7,191.65,191.61,5.93893429]
["bitfinex","SOLUSD",1761238017066,118.46859364,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761238017266,104.7,191.65,191.62,5.93848974]
["bitfinex","SOLUSD",1761238017558,104.7,191.65,191.62,5.21848974]
["bitfinex","SOLUSD",1761238018758,104.83,191.65,191.62,5.21848974]
["bitfinex","SOLUSD",1761238019979,38.34292419,191.64,191.57,36.4]
["bitfinex","SOLUSD",1761238020148,38.34292419,191.64,191.58,14.75837205]
["bitfinex","SOLUSD",1761238020471,0.13,191.63,191.59,3.88189684]
["bitfinex","SOLUSD",1761238020776,0.13,191.63,191.58,10.87647521]
["bitfinex","SOLUSD",1761238020982,43.37402941,191.64,191.59,9.1016195]
["bitfinex","SOLUSD",1761238021271,43.37402941,191.64,191.59,5.21935328]
["bitfinex","SOLUSD",1761238021472,1.81292419,191.63,191.59,5.21935328]
["bitfinex","SOLUSD",1761238022059,1.81292419,191.63,191.59,5.93935328]
["bitfinex","SOLUSD",1761238022569,1.81292419,191.63,191.59,5.21935328]
["bitfinex","SOLUSD",1761238023586,1.81292419,191.62,191.58,5.21967605]
["bitfinex","SOLUSD",1761238023759,5.21846177,191.63,191.58,5.21967605]
["bitfinex","SOLUSD",1761238023760,1.81292419,191.61,191.58,5.21967605]
["bitfinex","SOLUSD",1761238024150,38.21292419,191.61,191.58,5.21967605]
["bitfinex","SOLUSD",1761238024555,38.21292419,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761238025782,38.21292419,191.61,191.56,13.05053769]
["bitfinex","SOLUSD",1761238026087,36.4,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761238026279,36.4,191.61,191.53,62.50478781]
["bitfinex","SOLUSD",1761238026280,24.69292419,191.58,191.5,0.72]
["bitfinex","SOLUSD",1761238026478,1.81292419,191.54,191.48,0.72]
["bitfinex","SOLUSD",1761238026671,1.81292419,191.54,191.49,10.87647521]
["bitfinex","SOLUSD",1761238027284,1.81292419,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761238027470,1.81292419,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761238027981,1.81292419,191.55,191.51,5.94165944]
["bitfinex","SOLUSD",1761238028685,1.81292419,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761238028981,1.81292419,191.54,191.5,5.22189175]
["bitfinex","SOLUSD",1761238029168,1.81292419,191.54,191.48,23.932163]
["bitfinex","SOLUSD",1761238029169,1.81292419,191.52,191.48,10.87647521]
["bitfinex","SOLUSD",1761238029480,1.81292419,191.52,191.48,5.22243291]
["bitfinex","SOLUSD",1761238029681,1.81292419,191.5,191.46,10.87647521]
["bitfinex","SOLUSD",1761238029899,1.81292419,191.49,191.43,11.59647521]
["bitfinex","SOLUSD",1761238030377,1.81292419,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761238030561,1.81292419,191.46,191.4,0.92]
["bitfinex","SOLUSD",1761238030767,1.81292419,191.46,191.41,0.72]
["bitfinex","SOLUSD",1761238031183,36.42,191.49,191.41,0.72]
["bitfinex","SOLUSD",1761238031375,1.81292419,191.45,191.4,11.07647521]
["bitfinex","SOLUSD",1761238031580,5.22247754,191.48,191.4,16.98110214]
["bitfinex","SOLUSD",1761238031887,5.22247754,191.48,191.41,0.68]
["bitfinex","SOLUSD",1761238032670,5.22247754,191.48,191.4,6.10462693]
["bitfinex","SOLUSD",1761238033181,22.88,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761238033390,59.3,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761238033879,1.81292419,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761238034197,38.23292419,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761238035163,43.45731163,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761238036486,7.03731163,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761238036687,43.45731163,191.41,191.4,0.2]
["bitfinex","SOLUSD",1761238037787,45.27023582,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761238037979,3.62584838,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761238038487,22.88,191.37,191.32,0.2]
["bitfinex","SOLUSD",1761238038687,1.81292419,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238039279,1.81292419,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238039679,36.44,191.34,191.33,0.68]
["bitfinex","SOLUSD",1761238039994,59.32,191.36,191.33,0.68]
["bitfinex","SOLUSD",1761238040289,22.88,191.36,191.33,0.68]
["bitfinex","SOLUSD",1761238040898,38.25292419,191.38,191.33,0.68]
["bitfinex","SOLUSD",1761238041370,24.69292419,191.39,191.33,0.68]
["bitfinex","SOLUSD",1761238041574,59.32,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761238041972,1.81292419,191.42,191.35,11.55647521]
["bitfinex","SOLUSD",1761238042288,36.44,191.43,191.35,11.55647521]
["bitfinex","SOLUSD",1761238042490,1.81292419,191.42,191.37,10.87647521]
["bitfinex","SOLUSD",1761238042996,1.81292419,191.42,191.38,0.68]
["bitfinex","SOLUSD",1761238043778,1.81292419,191.42,191.38,5.90505518]
["bitfinex","SOLUSD",1761238043991,36.44,191.43,191.36,0.68]
["bitfinex","SOLUSD",1761238043992,1.81292419,191.4,191.36,0.68]
["bitfinex","SOLUSD",1761238044186,1.81292419,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761238044386,1.81292419,191.39,191.35,5.9060256]
["bitfinex","SOLUSD",1761238044907,2.84070023,191.37,191.33,0.68]
["bitfinex","SOLUSD",1761238045206,2.84070023,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238045374,2.84070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238046003,41.66636255,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238046187,2.84070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238046390,36.44,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238046595,25.72070023,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238046796,36.44,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238047298,39.28070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238047595,36.44,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238047799,44.50727212,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238049578,41.66657189,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238049973,44.50727212,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238052101,36.44,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238052292,36.44,191.33,191.32,0.88]
["bitfinex","SOLUSD",1761238052483,25.72070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238053280,2.84070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238053481,39.30070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238054000,2.84070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238054200,39.30070023,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238054585,22.88,191.34,191.32,0.2]
["bitfinex","SOLUSD",1761238054787,36.46,191.33,191.32,0.88]
["bitfinex","SOLUSD",1761238055197,36.46,191.33,191.32,0.2]
["bitfinex","SOLUSD",1761238056684,36.46,191.33,191.32,0.88]
["bitfinex","SOLUSD",1761238057607,25.72070023,191.34,191.32,0.88]
["bitfinex","SOLUSD",1761238057913,5.22466039,191.4,191.33,0.68]
["bitfinex","SOLUSD",1761238058088,26.11457621,191.47,191.33,0.68]
["bitfinex","SOLUSD",1761238058089,2.84070023,191.39,191.33,5.90637321]
["bitfinex","SOLUSD",1761238058401,59.34,191.38,191.33,5.90637321]
["bitfinex","SOLUSD",1761238058620,39.30070023,191.38,191.33,5.22637321]
["bitfinex","SOLUSD",1761238058808,59.34,191.38,191.34,0.68]
["bitfinex","SOLUSD",1761238059000,36.46,191.38,191.34,0.68]
["bitfinex","SOLUSD",1761238060195,36.46,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761238060397,2.84070023,191.42,191.35,18.29108961]
["bitfinex","SOLUSD",1761238060603,36.46,191.41,191.36,0.68]
["bitfinex","SOLUSD",1761238061005,39.30070023,191.41,191.36,0.68]
["bitfinex","SOLUSD",1761238061402,2.84070023,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761238061606,39.30070023,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761238061900,36.46,191.38,191.36,0.7]
["bitfinex","SOLUSD",1761238065097,36.46,191.38,191.36,5.92568403]
["bitfinex","SOLUSD",1761238065818,36.46,191.38,191.37,0.7]
["bitfinex","SOLUSD",1761238066519,10.87647521,191.43,191.37,0.7]
["bitfinex","SOLUSD",1761238066719,2.84070023,191.45,191.38,10.87647521]
["bitfinex","SOLUSD",1761238066901,36.46,191.44,191.39,0.7]
["bitfinex","SOLUSD",1761238067096,36.46,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761238067805,36.46,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761238068144,39.30070023,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761238068993,36.46,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761238069195,2.84070023,191.43,191.38,10.87647521]
["bitfinex","SOLUSD",1761238069396,25.72070023,191.41,191.38,0.7]
["bitfinex","SOLUSD",1761238069619,39.30070023,191.4,191.38,0.7]
["bitfinex","SOLUSD",1761238070117,36.46,191.4,191.38,0.7]
["bitfinex","SOLUSD",1761238070713,36.46,191.4,191.37,5.2252637]
["bitfinex","SOLUSD",1761238070905,36.46,191.4,191.37,0.7]
["bitfinex","SOLUSD",1761238071719,41.68476626,191.4,191.22,7.09404464]
["bitfinex","SOLUSD",1761238071911,2.84070023,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761238072098,36.46,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761238073324,36.46,191.35,191.33,5.92645111]
["bitfinex","SOLUSD",1761238073619,36.46,191.35,191.33,0.7]
["bitfinex","SOLUSD",1761238074019,36.46,191.35,191.33,5.22647777]
["bitfinex","SOLUSD",1761238074213,36.46,191.35,191.34,0.7]
["bitfinex","SOLUSD",1761238074836,36.46,191.36,191.34,0.7]
["bitfinex","SOLUSD",1761238078323,8.06591253,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761238078524,36.46,191.37,191.34,0.7]
["bitfinex","SOLUSD",1761238080301,36.46,191.37,191.34,5.92627755]
["bitfinex","SOLUSD",1761238080712,36.46,191.37,191.35,0.7]
["bitfinex","SOLUSD",1761238080912,36.46,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761238081412,39.30070023,191.39,191.35,0.7]
["bitfinex","SOLUSD",1761238081710,2.84070023,191.38,191.34,5.22627755]
["bitfinex","SOLUSD",1761238081913,2.84070023,191.38,191.34,5.92627755]
["bitfinex","SOLUSD",1761238082713,2.84070023,191.38,191.34,5.22627755]
["bitfinex","SOLUSD",1761238083029,2.84070023,191.38,191.35,0.7]
["bitfinex","SOLUSD",1761238083917,2.84070023,191.37,191.33,0.7]
["bitfinex","SOLUSD",1761238084334,2.84070023,191.35,191.32,0.2]
["bitfinex","SOLUSD",1761238084827,2.84070023,191.35,191.32,0.9]
["bitfinex","SOLUSD",1761238085227,36.46,191.36,191.33,0.7]
["bitfinex","SOLUSD",1761238085530,15.6916076,191.39,191.33,0.7]
["bitfinex","SOLUSD",1761238085707,22.88,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1761238085910,62.18070023,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1761238086136,2.84070023,191.4,191.36,0.7]
["bitfinex","SOLUSD",1761238086433,62.18070023,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761238086621,59.34,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761238087423,36.46,191.41,191.36,0.7]
["bitfinex","SOLUSD",1761238087932,10.87647521,191.44,191.37,18.28917802]
["bitfinex","SOLUSD",1761238088231,8.06345053,191.47,191.38,10.87647521]
["bitfinex","SOLUSD",1761238088437,27.18,191.46,191.38,11.57647521]
["bitfinex","SOLUSD",1761238088647,27.18,191.46,191.4,10.87647521]
["bitfinex","SOLUSD",1761238089018,27.18,191.46,191.41,0.7]
["bitfinex","SOLUSD",1761238090026,27.18,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761238090232,27.18,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761238090938,27.18,191.46,191.43,5.92361075]
["bitfinex","SOLUSD",1761238091442,27.18,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761238091938,36.44,191.49,191.44,0.68]
["bitfinex","SOLUSD",1761238092326,1.0,191.5,191.45,10.87647521]
["bitfinex","SOLUSD",1761238092837,1.0,191.5,191.46,0.68]
["bitfinex","SOLUSD",1761238093139,1.0,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761238093335,1.0,191.5,191.48,0.68]
["bitfinex","SOLUSD",1761238094240,3.84070023,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761238094543,3.84070023,191.5,191.47,5.9027503]
["bitfinex","SOLUSD",1761238095124,2.84070023,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761238096339,2.84070023,191.49,191.44,0.68]
["bitfinex","SOLUSD",1761238096547,3.84070023,191.5,191.44,0.68]
["bitfinex","SOLUSD",1761238096745,1.0,191.5,191.44,0.68]
["bitfinex","SOLUSD",1761238097135,1.0,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761238097633,1.0,191.5,191.46,0.68]
["bitfinex","SOLUSD",1761238097831,1.0,191.5,191.47,10.87647521]
["bitfinex","SOLUSD",1761238098223,1.0,191.5,191.49,10.87647521]
["bitfinex","SOLUSD",1761238098649,1.0,191.5,191.49,11.55647521]
["bitfinex","SOLUSD",1761238099348,1.0,191.5,191.49,16.77868002]
["bitfinex","SOLUSD",1761238106648,1.0,191.5,191.48,10.87647521]
["bitfinex","SOLUSD",1761238106853,1.0,191.5,191.49,0.72]
["bitfinex","SOLUSD",1761238107347,1.0,191.5,191.49,5.94220481]
["bitfinex","SOLUSD",1761238107740,1.0,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761238107944,1.0,191.5,191.46,10.87647521]
["bitfinex","SOLUSD",1761238108136,1.0,191.5,191.47,0.72]
["bitfinex","SOLUSD",1761238109332,1.81523582,191.49,191.45,5.22323437]
["bitfinex","SOLUSD",1761238109534,1.0,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761238111761,1.0,191.5,191.48,5.9423268]
["bitfinex","SOLUSD",1761238113456,1.0,191.5,191.48,5.2223268]
["bitfinex","SOLUSD",1761238113758,1.0,191.5,191.49,0.72]
["bitfinex","SOLUSD",1761238114260,1.0,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761238118463,1.0,191.5,191.48,5.94229831]
["bitfinex","SOLUSD",1761238119443,1.0,191.5,191.49,0.72]
["bitfinex","SOLUSD",1761238120360,1.0,191.5,191.49,5.94220481]
["bitfinex","SOLUSD",1761238123068,1.0,191.5,191.49,16.81868002]
["bitfinex","SOLUSD",1761238123558,0.28,191.5,191.49,16.81868002]
["bitfinex","SOLUSD",1761238123861,0.1,191.59,191.5,10.87647521]
["bitfinex","SOLUSD",1761238124156,0.1,191.59,191.52,10.87647521]
["bitfinex","SOLUSD",1761238124356,0.76,191.59,191.52,10.87647521]
["bitfinex","SOLUSD",1761238124660,0.76,191.59,191.53,18.96389964]
["bitfinex","SOLUSD",1761238124966,0.1,191.59,191.53,18.96389964]
["bitfinex","SOLUSD",1761238125163,0.1,191.59,191.55,10.87647521]
["bitfinex","SOLUSD",1761238125554,0.1,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761238127248,2.47523582,191.58,191.5,13.74433339]
["bitfinex","SOLUSD",1761238127451,2.47523582,191.58,191.51,5.22165944]
["bitfinex","SOLUSD",1761238127452,1.81523582,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1761238127660,2.47523582,191.57,191.51,16.09813465]
["bitfinex","SOLUSD",1761238127859,0.66,191.57,191.51,16.09813465]
["bitfinex","SOLUSD",1761238128068,0.66,191.57,191.51,16.78813465]
["bitfinex","SOLUSD",1761238128468,0.66,191.57,191.51,29.84228325]
["bitfinex","SOLUSD",1761238128686,7.79475789,191.59,191.52,0.69]
["bitfinex","SOLUSD",1761238128969,5.97952207,191.59,191.52,11.56647521]
["bitfinex","SOLUSD",1761238129356,5.97952207,191.59,191.53,0.69]
["bitfinex","SOLUSD",1761238129758,7.79475789,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761238130150,0.66,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761238131272,5.31952207,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761238131654,5.97952207,191.59,191.55,0.69]
["bitfinex","SOLUSD",1761238134173,0.66,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761238134576,0.66,191.58,191.53,5.91111418]
["bitfinex","SOLUSD",1761238134764,5.31952207,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238134965,0.1,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238135477,5.97951725,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1761238136187,5.97951725,191.59,191.53,18.96389964]
["bitfinex","SOLUSD",1761238137761,5.31951725,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761238138162,5.31951725,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761238138362,0.1,191.59,191.56,0.69]
["bitfinex","SOLUSD",1761238140288,0.76,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761238140460,5.97948109,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761238141879,5.97948109,191.59,191.49,36.42]
["bitfinex","SOLUSD",1761238141880,2.47523582,191.58,191.5,13.7446524]
["bitfinex","SOLUSD",1761238142080,38.23523582,191.57,191.51,14.76912756]
["bitfinex","SOLUSD",1761238142285,38.23523582,191.57,191.51,16.78813465]
["bitfinex","SOLUSD",1761238142582,36.42,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761238143086,0.1,191.59,191.53,10.87647521]
["bitfinex","SOLUSD",1761238143382,0.1,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238143582,0.76,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238143755,0.1,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238144362,0.1,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761238144876,0.76,191.59,191.54,5.22078856]
["bitfinex","SOLUSD",1761238145178,0.76,191.59,191.54,5.91078856]
["bitfinex","SOLUSD",1761238145489,2.57523582,191.59,191.54,5.91078856]
["bitfinex","SOLUSD",1761238145983,2.47523582,191.58,191.53,5.22109298]
["bitfinex","SOLUSD",1761238146179,36.42,191.57,191.53,5.22109298]
["bitfinex","SOLUSD",1761238146368,37.08,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761238146684,44.11530302,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761238146880,44.11530302,191.57,191.52,5.9113868]
["bitfinex","SOLUSD",1761238147080,0.66,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761238147379,44.11530302,191.57,191.52,5.9113868]
["bitfinex","SOLUSD",1761238148374,38.89523582,191.57,191.52,5.9113868]
["bitfinex","SOLUSD",1761238148583,38.89523582,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761238148979,44.11533765,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761238150891,44.11533765,191.57,191.52,5.9113868]
["bitfinex","SOLUSD",1761238151271,44.11533765,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761238151472,44.11533765,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761238152189,36.42,191.57,191.53,5.91104772]
["bitfinex","SOLUSD",1761238152375,0.1,191.59,191.53,5.91104772]
["bitfinex","SOLUSD",1761238152579,1.81523582,191.57,191.52,5.22130984]
["bitfinex","SOLUSD",1761238152782,0.72,191.56,191.52,5.22130984]
["bitfinex","SOLUSD",1761238152981,2.53523582,191.56,191.52,5.22130984]
["bitfinex","SOLUSD",1761238153182,2.53523582,191.56,191.52,5.91130984]
["bitfinex","SOLUSD",1761238153377,38.23523582,191.55,191.52,5.22130984]
["bitfinex","SOLUSD",1761238154079,38.23523582,191.55,191.52,0.69]
["bitfinex","SOLUSD",1761238154992,36.42,191.56,191.52,0.69]
["bitfinex","SOLUSD",1761238155185,36.42,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761238155991,38.23523582,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761238156178,38.23523582,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761238156889,38.23523582,191.57,191.53,5.91111418]
["bitfinex","SOLUSD",1761238157390,36.42,191.57,191.54,0.69]
["bitfinex","SOLUSD",1761238157709,41.73954028,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761238158295,2.53523582,191.58,191.53,5.2211018]
["bitfinex","SOLUSD",1761238158593,1.81523582,191.56,191.53,5.2211018]
["bitfinex","SOLUSD",1761238158979,1.81523582,191.56,191.53,5.9111018]
["bitfinex","SOLUSD",1761238159286,1.81523582,191.58,191.53,5.9111018]
["bitfinex","SOLUSD",1761238159676,7.75501582,191.58,191.53,5.9111018]
["bitfinex","SOLUSD",1761238160090,1.81523582,191.57,191.53,5.9111018]
["bitfinex","SOLUSD",1761238160792,36.42,191.56,191.53,5.9111018]
["bitfinex","SOLUSD",1761238161782,36.42,191.56,191.53,5.2211018]
["bitfinex","SOLUSD",1761238161985,36.42,191.56,191.53,5.9111018]
["bitfinex","SOLUSD",1761238162489,36.42,191.56,191.53,5.2211018]
["bitfinex","SOLUSD",1761238163006,36.42,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761238163902,36.42,191.56,191.53,5.9110311]
["bitfinex","SOLUSD",1761238164083,36.42,191.56,191.53,5.2210311]
["bitfinex","SOLUSD",1761238164484,36.42,191.56,191.53,5.9110311]
["bitfinex","SOLUSD",1761238164691,36.42,191.56,191.54,0.69]
["bitfinex","SOLUSD",1761238165289,36.42,191.56,191.53,5.9110311]
["bitfinex","SOLUSD",1761238165900,36.42,191.56,191.53,5.9310311]
["bitfinex","SOLUSD",1761238166223,0.68,191.55,191.51,5.22141237]
["bitfinex","SOLUSD",1761238166388,0.68,191.55,191.52,3.90134687]
["bitfinex","SOLUSD",1761238166603,0.68,191.55,191.51,5.93141237]
["bitfinex","SOLUSD",1761238166906,2.49523582,191.55,191.52,3.90141357]
["bitfinex","SOLUSD",1761238167107,2.49523582,191.55,191.51,5.93141237]
["bitfinex","SOLUSD",1761238167293,1.81523582,191.55,191.52,4.61226326]
["bitfinex","SOLUSD",1761238167485,1.81523582,191.55,191.52,5.93136905]
["bitfinex","SOLUSD",1761238167687,43.45561526,191.56,191.52,5.93136905]
["bitfinex","SOLUSD",1761238168791,44.47591808,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761238169790,44.47591808,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761238169995,41.64037944,191.56,191.52,4.61046505]
["bitfinex","SOLUSD",1761238170198,45.15591808,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761238170503,3.51553864,191.55,191.5,5.22184948]
["bitfinex","SOLUSD",1761238170708,3.51553864,191.55,191.51,3.90083718]
["bitfinex","SOLUSD",1761238171007,2.83553864,191.53,191.49,5.93216827]
["bitfinex","SOLUSD",1761238171222,39.25553864,191.53,191.5,3.90159833]
["bitfinex","SOLUSD",1761238171511,39.25553864,191.53,191.51,3.90159833]
["bitfinex","SOLUSD",1761238171695,39.25553864,191.53,191.49,5.93216827]
["bitfinex","SOLUSD",1761238171894,39.25553864,191.53,191.5,3.90170714]
["bitfinex","SOLUSD",1761238172110,36.42,191.53,191.51,3.9017067]
["bitfinex","SOLUSD",1761238172408,36.42,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761238172596,36.42,191.53,191.51,3.90178198]
["bitfinex","SOLUSD",1761238172798,36.42,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761238173095,36.42,191.53,191.51,3.90180199]
["bitfinex","SOLUSD",1761238173414,36.42,191.53,191.51,0.71]
["bitfinex","SOLUSD",1761238174714,36.42,191.53,191.49,5.93220481]
["bitfinex","SOLUSD",1761238174913,36.42,191.53,191.5,3.90061825]
["bitfinex","SOLUSD",1761238175108,36.42,191.53,191.51,3.90061825]
["bitfinex","SOLUSD",1761238175316,36.42,191.53,191.5,0.71]
["bitfinex","SOLUSD",1761238175516,2.83553864,191.51,191.48,5.93241359]
["bitfinex","SOLUSD",1761238175816,2.83553864,191.52,191.48,5.22241359]
["bitfinex","SOLUSD",1761238176017,2.83553864,191.52,191.49,0.71]
["bitfinex","SOLUSD",1761238177216,2.83553864,191.52,191.49,5.93218431]
["bitfinex","SOLUSD",1761238179221,41.64113901,191.53,191.49,5.93218431]
["bitfinex","SOLUSD",1761238179419,2.83553864,191.52,191.47,18.27949477]
["bitfinex","SOLUSD",1761238179623,36.42,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761238179912,36.42,191.53,191.48,11.58647521]
["bitfinex","SOLUSD",1761238180302,36.42,191.53,191.49,0.71]
["bitfinex","SOLUSD",1761238182017,36.42,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761238182407,36.42,191.53,191.51,0.72]
["bitfinex","SOLUSD",1761238184123,36.42,191.53,191.51,5.94161286]
["bitfinex","SOLUSD",1761238186821,3.54553864,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761238187020,3.54553864,191.52,191.5,3.89766617]
["bitfinex","SOLUSD",1761238187211,3.54553864,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761238187613,3.54553864,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238188307,2.83553864,191.49,191.46,0.72]
["bitfinex","SOLUSD",1761238189202,2.83553864,191.49,191.46,5.94298434]
["bitfinex","SOLUSD",1761238189908,39.96553864,191.5,191.46,5.94298434]
["bitfinex","SOLUSD",1761238190122,2.83553864,191.49,191.46,5.94298434]
["bitfinex","SOLUSD",1761238191209,2.83553864,191.47,191.43,0.72]
["bitfinex","SOLUSD",1761238191432,0.71,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761238191433,3.54553864,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761238191732,2.83553864,191.48,191.44,0.72]
["bitfinex","SOLUSD",1761238193207,2.83553864,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761238193830,2.83553864,191.46,191.4,10.87647521]
["bitfinex","SOLUSD",1761238194125,2.83553864,191.45,191.4,11.59647521]
["bitfinex","SOLUSD",1761238194323,2.83553864,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761238194945,2.83553864,191.46,191.41,5.94438744]
["bitfinex","SOLUSD",1761238195117,39.25553864,191.47,191.41,5.94438744]
["bitfinex","SOLUSD",1761238195316,39.25553864,191.47,191.42,0.72]
["bitfinex","SOLUSD",1761238197035,36.42,191.47,191.43,10.87647521]
["bitfinex","SOLUSD",1761238197213,104.7,191.49,191.45,10.87647521]
["bitfinex","SOLUSD",1761238197717,104.7,191.49,191.46,0.72]
["bitfinex","SOLUSD",1761238198321,104.7,191.49,191.47,10.87647521]
["bitfinex","SOLUSD",1761238198638,22.88,191.52,191.47,10.87647521]
["bitfinex","SOLUSD",1761238198936,8.05672944,191.53,191.48,0.72]
["bitfinex","SOLUSD",1761238199134,5.2211908,191.53,191.48,0.72]
["bitfinex","SOLUSD",1761238199331,5.2211908,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761238199510,36.42,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761238199712,36.42,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761238200235,2.83553864,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761238200529,2.83553864,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761238200831,2.83553864,191.52,191.48,5.22243627]
["bitfinex","SOLUSD",1761238201025,2.83553864,191.52,191.48,5.94243627]
["bitfinex","SOLUSD",1761238201248,2.83553864,191.53,191.49,0.72]
["bitfinex","SOLUSD",1761238201717,3.54553864,191.52,191.47,5.94269528]
["bitfinex","SOLUSD",1761238201923,2.83553864,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238202814,2.83553864,191.52,191.48,5.94234252]
["bitfinex","SOLUSD",1761238204133,2.83553864,191.53,191.49,0.72]
["bitfinex","SOLUSD",1761238204332,36.42,191.54,191.49,0.72]
["bitfinex","SOLUSD",1761238204810,39.96553864,191.54,191.49,0.72]
["bitfinex","SOLUSD",1761238205016,2.83553864,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761238205440,41.39484456,191.55,191.47,0.72]
["bitfinex","SOLUSD",1761238205837,25.71553864,191.55,191.47,0.72]
["bitfinex","SOLUSD",1761238206135,22.88,191.55,191.48,18.27867139]
["bitfinex","SOLUSD",1761238206436,22.88,191.55,191.48,29.1551466]
["bitfinex","SOLUSD",1761238206627,22.88,191.55,191.5,10.87647521]
["bitfinex","SOLUSD",1761238207127,22.88,191.55,191.51,0.72]
["bitfinex","SOLUSD",1761238208333,22.88,191.55,191.51,5.94157739]
["bitfinex","SOLUSD",1761238208845,44.47588616,191.56,191.51,5.94157739]
["bitfinex","SOLUSD",1761238209033,45.18588616,191.56,191.52,0.72]
["bitfinex","SOLUSD",1761238209615,42.35034752,191.56,191.52,0.72]
["bitfinex","SOLUSD",1761238210037,22.88,191.57,191.52,5.94133911]
["bitfinex","SOLUSD",1761238210341,104.7,191.58,191.53,14.76491725]
["bitfinex","SOLUSD",1761238210518,104.7,191.58,191.54,3.88844204]
["bitfinex","SOLUSD",1761238210717,104.7,191.58,191.56,10.87647521]
["bitfinex","SOLUSD",1761238211029,0.69,191.58,191.53,10.87647521]
["bitfinex","SOLUSD",1761238211238,0.69,191.58,191.54,3.88533381]
["bitfinex","SOLUSD",1761238211429,0.69,191.58,191.53,10.87647521]
["bitfinex","SOLUSD",1761238211430,3.52553864,191.58,191.53,10.87647521]
["bitfinex","SOLUSD",1761238211645,3.52553864,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761238211823,39.33553864,191.59,191.54,0.67]
["bitfinex","SOLUSD",1761238212024,40.02553864,191.59,191.54,0.67]
["bitfinex","SOLUSD",1761238212444,37.19,191.59,191.54,5.890827]
["bitfinex","SOLUSD",1761238212628,40.02553864,191.59,191.54,5.890827]
["bitfinex","SOLUSD",1761238213026,40.02553864,191.59,191.54,5.220827]
["bitfinex","SOLUSD",1761238213235,40.02553864,191.59,191.54,5.890827]
["bitfinex","SOLUSD",1761238213622,39.33553864,191.59,191.54,5.890827]
["bitfinex","SOLUSD",1761238213825,3.52553864,191.58,191.54,5.220827]
["bitfinex","SOLUSD",1761238214023,0.69,191.58,191.54,5.890827]
["bitfinex","SOLUSD",1761238215644,2.83553864,191.57,191.54,0.67]
["bitfinex","SOLUSD",1761238215819,2.83553864,191.57,191.53,5.22107957]
["bitfinex","SOLUSD",1761238216023,2.83553864,191.57,191.53,5.89107957]
["bitfinex","SOLUSD",1761238216543,5.90979334,191.58,191.53,5.89107957]
["bitfinex","SOLUSD",1761238216751,2.83553864,191.57,191.53,5.89107957]
["bitfinex","SOLUSD",1761238216934,3.52553864,191.57,191.52,5.22133068]
["bitfinex","SOLUSD",1761238217450,0.69,191.56,191.52,5.89133068]
["bitfinex","SOLUSD",1761238217924,2.83553864,191.57,191.53,0.67]
["bitfinex","SOLUSD",1761238218124,36.5,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761238218952,44.55507176,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761238219358,45.24507176,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761238219647,2.83553864,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761238220624,2.83553864,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761238221024,2.83553864,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761238221644,3.52553864,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761238221944,8.05536792,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761238222148,0.69,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761238222369,2.83553864,191.56,191.51,10.87647521]
["bitfinex","SOLUSD",1761238222653,2.83553864,191.55,191.51,16.09808436]
["bitfinex","SOLUSD",1761238222821,3.52553864,191.55,191.51,16.09808436]
["bitfinex","SOLUSD",1761238223025,0.69,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761238223229,2.83553864,191.53,191.48,0.67]
["bitfinex","SOLUSD",1761238223446,2.83553864,191.54,191.48,11.54647521]
["bitfinex","SOLUSD",1761238223825,2.83553864,191.54,191.49,0.67]
["bitfinex","SOLUSD",1761238224025,2.83553864,191.53,191.49,0.67]
["bitfinex","SOLUSD",1761238224243,2.83553864,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761238224550,2.83553864,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761238224751,2.83553864,191.54,191.5,5.89193211]
["bitfinex","SOLUSD",1761238225130,5.91067831,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761238225331,8.74621695,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761238225533,3.52553864,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761238226745,2.83553864,191.53,191.47,0.72]
["bitfinex","SOLUSD",1761238227049,2.83553864,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761238227558,2.83553864,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761238227845,2.83553864,191.49,191.44,5.22350185]
["bitfinex","SOLUSD",1761238228240,2.83553864,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761238228725,2.83553864,191.49,191.44,5.22350185]
["bitfinex","SOLUSD",1761238228925,3.49553864,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761238229562,2.83553864,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761238229857,2.83553864,191.49,191.45,5.94323431]
["bitfinex","SOLUSD",1761238230034,112.75672529,191.53,191.46,10.87647521]
["bitfinex","SOLUSD",1761238230234,104.7,191.53,191.46,11.59647521]
["bitfinex","SOLUSD",1761238230539,104.7,191.53,191.47,0.72]
["bitfinex","SOLUSD",1761238231284,106.51489672,191.53,191.48,16.09895275]
["bitfinex","SOLUSD",1761238231448,106.51489672,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761238231449,1.81489672,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761238231952,1.81489672,191.51,191.48,5.94247754]
["bitfinex","SOLUSD",1761238232754,38.21489672,191.52,191.48,5.94247754]
["bitfinex","SOLUSD",1761238233550,1.81489672,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761238233732,0.66,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238234056,41.62154466,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761238234057,56.49468112,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761238234438,54.6797844,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761238234753,41.62154466,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761238235150,41.62154466,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238235356,43.43644138,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238235656,36.4,191.52,191.48,5.94240907]
["bitfinex","SOLUSD",1761238236245,43.43634657,191.52,191.44,23.93472477]
["bitfinex","SOLUSD",1761238236446,44.09634657,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761238237452,1.81489672,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238237658,1.81489672,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761238238150,1.81489672,191.48,191.43,5.94360173]
["bitfinex","SOLUSD",1761238238354,2.47489672,191.48,191.43,5.94360173]
["bitfinex","SOLUSD",1761238238745,2.47489672,191.47,191.42,5.22403832]
["bitfinex","SOLUSD",1761238238934,38.21489672,191.46,191.41,5.94435151]
["bitfinex","SOLUSD",1761238239134,1.81489672,191.45,191.4,10.87647521]
["bitfinex","SOLUSD",1761238239331,36.4,191.46,191.41,5.94425692]
["bitfinex","SOLUSD",1761238239755,36.4,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761238240260,38.21489672,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761238240959,43.43799923,191.46,191.41,5.22425692]
["bitfinex","SOLUSD",1761238241157,0.67,191.45,191.41,5.22425692]
["bitfinex","SOLUSD",1761238241457,13.06193619,191.47,191.42,0.72]
["bitfinex","SOLUSD",1761238241760,104.7,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761238241958,120.38258448,191.49,191.42,0.72]
["bitfinex","SOLUSD",1761238242367,104.7,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761238242865,104.7,191.49,191.44,10.87647521]
["bitfinex","SOLUSD",1761238243052,52.08258448,191.5,191.44,10.87647521]
["bitfinex","SOLUSD",1761238243053,36.4,191.5,191.44,10.87647521]
["bitfinex","SOLUSD",1761238243253,36.4,191.5,191.45,0.72]
["bitfinex","SOLUSD",1761238243750,36.4,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761238243947,59.28,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1761238244172,59.28,191.52,191.47,0.72]
["bitfinex","SOLUSD",1761238245859,59.28,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761238246563,59.28,191.52,191.47,5.94274956]
["bitfinex","SOLUSD",1761238246768,59.28,191.52,191.46,13.05755771]
["bitfinex","SOLUSD",1761238246769,2.48489672,191.51,191.46,5.22297806]
["bitfinex","SOLUSD",1761238247166,2.48489672,191.51,191.46,5.94297806]
["bitfinex","SOLUSD",1761238247548,0.67,191.5,191.46,5.22297806]
["bitfinex","SOLUSD",1761238247868,0.67,191.5,191.46,0.72]
["bitfinex","SOLUSD",1761238248053,1.81489672,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238248247,2.48489672,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238248970,7.70660929,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238249569,2.48489672,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238250869,59.28,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761238251274,36.4,191.51,191.48,0.72]
["bitfinex","SOLUSD",1761238251474,36.4,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238251969,37.07,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238252574,36.4,191.52,191.48,5.94226352]
["bitfinex","SOLUSD",1761238254471,36.4,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761238255568,0.67,191.51,191.45,19.00153563]
["bitfinex","SOLUSD",1761238255874,0.67,191.51,191.46,0.72]
["bitfinex","SOLUSD",1761238256062,38.88489672,191.52,191.46,0.72]
["bitfinex","SOLUSD",1761238256571,44.10632964,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761238257171,0.67,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761238257573,0.67,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1761238258268,0.67,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761238258782,0.67,191.51,191.47,5.9425912]
["bitfinex","SOLUSD",1761238258983,0.67,191.51,191.47,5.2225912]
["bitfinex","SOLUSD",1761238259276,0.67,191.51,191.47,5.9425912]
["bitfinex","SOLUSD",1761238260583,36.4,191.52,191.48,0.72]
["bitfinex","SOLUSD",1761238262379,112.40566345,191.55,191.49,14.76185568]
["bitfinex","SOLUSD",1761238262380,104.7,191.55,191.49,14.76185568]
["bitfinex","SOLUSD",1761238262560,104.7,191.55,191.5,22.16166594]
["bitfinex","SOLUSD",1761238262889,104.7,191.55,191.51,14.76102134]
["bitfinex","SOLUSD",1761238263069,104.7,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761238263475,104.7,191.55,191.53,3.88393612]
["bitfinex","SOLUSD",1761238263672,104.7,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761238263867,104.7,191.55,191.53,3.88397629]
["bitfinex","SOLUSD",1761238264081,104.7,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761238264281,104.7,191.55,191.53,3.88427761]
["bitfinex","SOLUSD",1761238264467,104.7,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761238264677,104.7,191.55,191.53,3.88325125]
["bitfinex","SOLUSD",1761238264871,104.7,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761238265187,104.7,191.55,191.53,3.88325106]
["bitfinex","SOLUSD",1761238265383,104.7,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761238265681,104.7,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761238267891,104.7,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761238268089,38.98489672,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761238268389,38.98489672,191.59,191.54,5.94084159]
["bitfinex","SOLUSD",1761238268390,0.67,191.58,191.54,5.94084159]
["bitfinex","SOLUSD",1761238268796,36.5,191.59,191.54,5.94084159]
["bitfinex","SOLUSD",1761238269081,36.5,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761238269484,36.5,191.59,191.55,5.94048038]
["bitfinex","SOLUSD",1761238269885,36.5,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761238270092,0.1,191.59,191.56,0.72]
["bitfinex","SOLUSD",1761238270289,0.67,191.58,191.55,5.22048038]
["bitfinex","SOLUSD",1761238270492,0.77,191.59,191.55,5.22048038]
["bitfinex","SOLUSD",1761238270674,0.77,191.59,191.55,5.94048038]
["bitfinex","SOLUSD",1761238271187,0.1,191.59,191.56,0.65]
["bitfinex","SOLUSD",1761238272089,0.1,191.59,191.56,5.87020377]
["bitfinex","SOLUSD",1761238272593,0.1,191.59,191.57,0.65]
["bitfinex","SOLUSD",1761238273697,0.1,191.59,191.57,5.86994999]
["bitfinex","SOLUSD",1761238274680,0.1,191.59,191.58,10.87647521]
["bitfinex","SOLUSD",1761238274895,0.1,191.59,191.58,11.52647521]
["bitfinex","SOLUSD",1761238275800,0.1,191.59,191.58,16.74622674]
["bitfinex","SOLUSD",1761238276876,0.1,191.59,191.58,16.09622674]
["bitfinex","SOLUSD",1761238277079,0.1,191.59,191.58,16.74622674]
["bitfinex","SOLUSD",1761238277588,0.1,191.59,191.56,5.87010059]
["bitfinex","SOLUSD",1761238277901,0.76,191.59,191.56,5.22010059]
["bitfinex","SOLUSD",1761238278202,0.1,191.59,191.56,5.22010059]
["bitfinex","SOLUSD",1761238278400,0.1,191.59,191.56,5.87010059]
["bitfinex","SOLUSD",1761238281017,0.1,191.59,191.56,10.87647521]
["bitfinex","SOLUSD",1761238281317,0.1,191.59,191.57,0.65]
["bitfinex","SOLUSD",1761238282279,0.1,191.59,191.56,10.87647521]
["bitfinex","SOLUSD",1761238282996,0.1,191.59,191.58,16.09622674]
["bitfinex","SOLUSD",1761238283383,0.1,191.59,191.58,16.74622674]
["bitfinex","SOLUSD",1761238283579,0.1,191.59,191.58,20.61308978]
["bitfinex","SOLUSD",1761238283776,0.1,191.62,191.58,33.66246862]
["bitfinex","SOLUSD",1761238284005,0.1,191.66,191.6,33.75647521]
["bitfinex","SOLUSD",1761238284186,0.1,191.66,191.62,10.87647521]
["bitfinex","SOLUSD",1761238284509,0.1,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761238284714,0.1,191.66,191.62,11.52647521]
["bitfinex","SOLUSD",1761238285090,0.1,191.66,191.64,16.09459251]
["bitfinex","SOLUSD",1761238285606,0.1,191.66,191.65,11.52647521]
["bitfinex","SOLUSD",1761238287303,0.1,191.7,191.66,11.58647521]
["bitfinex","SOLUSD",1761238287509,0.1,191.7,191.68,10.87647521]
["bitfinex","SOLUSD",1761238287904,0.1,191.7,191.69,47.98647521]
["bitfinex","SOLUSD",1761238288700,0.1,191.7,191.69,11.58647521]
["bitfinex","SOLUSD",1761238289009,0.1,191.7,191.69,47.98647521]
["bitfinex","SOLUSD",1761238289307,0.1,191.7,191.69,53.20323143]
["bitfinex","SOLUSD",1761238289508,0.1,191.7,191.69,16.80323143]
["bitfinex","SOLUSD",1761238294412,0.1,191.7,191.69,16.09323143]
["bitfinex","SOLUSD",1761238296997,0.1,191.7,191.69,16.80323143]
["bitfinex","SOLUSD",1761238301526,0.1,191.7,191.65,10.87647521]
["bitfinex","SOLUSD",1761238301527,0.8,191.7,191.65,10.87647521]
["bitfinex","SOLUSD",1761238301823,0.8,191.7,191.67,10.87647521]
["bitfinex","SOLUSD",1761238302035,0.1,191.7,191.67,10.87647521]
["bitfinex","SOLUSD",1761238302322,0.1,191.7,191.67,11.57647521]
["bitfinex","SOLUSD",1761238303623,0.1,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761238303926,0.1,191.7,191.67,0.7]
["bitfinex","SOLUSD",1761238304113,0.1,191.7,191.68,0.7]
["bitfinex","SOLUSD",1761238305728,0.1,191.7,191.69,16.09323143]
["bitfinex","SOLUSD",1761238306109,0.1,191.7,191.69,16.79323143]
["bitfinex","SOLUSD",1761238310831,0.1,191.7,191.69,53.15323143]
["bitfinex","SOLUSD",1761238314233,0.1,191.7,191.69,57.00444275]
["bitfinex","SOLUSD",1761238314435,0.1,191.7,191.69,53.15323143]
["bitfinex","SOLUSD",1761238315334,0.1,191.7,191.69,57.00428279]
["bitfinex","SOLUSD",1761238316351,0.1,191.7,191.69,57.00522021]
["bitfinex","SOLUSD",1761238318713,1e-08,191.7,191.69,57.00522021]
["bitfinex","SOLUSD",1761238319129,1e-08,191.7,191.69,59.09241267]
["bitfinex","SOLUSD",1761238319439,1e-08,191.7,191.69,57.00522021]
["bitfinex","SOLUSD",1761238321440,1e-08,191.7,191.69,56.98522021]
["bitfinex","SOLUSD",1761238321640,1e-08,191.7,191.69,20.64522021]
["bitfinex","SOLUSD",1761238321816,1e-08,191.7,191.69,56.98522021]
["bitfinex","SOLUSD",1761238329144,1e-08,191.7,191.69,79.86522021]
["bitfinex","SOLUSD",1761238329529,1e-08,191.7,191.69,81.95263051]
["bitfinex","SOLUSD",1761238331143,0.67,191.81,191.7,33.75647521]
["bitfinex","SOLUSD",1761238331441,0.67,191.8,191.72,10.87647521]
["bitfinex","SOLUSD",1761238331647,0.67,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1761238331941,0.67,191.8,191.76,10.87647521]
["bitfinex","SOLUSD",1761238332143,0.1,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1761238332342,0.1,191.82,191.78,10.87647521]
["bitfinex","SOLUSD",1761238332640,0.77,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1761238332950,0.77,191.82,191.78,10.87647521]
["bitfinex","SOLUSD",1761238333142,0.77,191.82,191.8,10.87647521]
["bitfinex","SOLUSD",1761238333344,0.1,191.82,191.8,10.87647521]
["bitfinex","SOLUSD",1761238333524,0.77,191.82,191.8,10.87647521]
["bitfinex","SOLUSD",1761238334454,0.77,191.82,191.81,16.08996772]
["bitfinex","SOLUSD",1761238334629,0.1,191.82,191.81,16.08996772]
["bitfinex","SOLUSD",1761238336744,0.1,191.82,191.81,16.78996772]
["bitfinex","SOLUSD",1761238337143,1.77,191.9,191.82,10.87647521]
["bitfinex","SOLUSD",1761238337355,1.77,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1761238337528,1.1,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1761238337729,0.67,191.89,191.84,11.57647521]
["bitfinex","SOLUSD",1761238338150,1.1,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1761238338449,1.1,191.9,191.87,18.24151768]
["bitfinex","SOLUSD",1761238338742,1.1,191.9,191.89,10.87647521]
["bitfinex","SOLUSD",1761238340340,1.1,191.9,191.89,16.08779419]
["bitfinex","SOLUSD",1761238341853,0.67,191.98,191.89,92.19268657]
["bitfinex","SOLUSD",1761238342156,15.67,192.0,191.91,10.87647521]
["bitfinex","SOLUSD",1761238342336,15.67,192.0,191.95,10.87647521]
["bitfinex","SOLUSD",1761238342537,0.67,191.99,191.95,47.23647521]
["bitfinex","SOLUSD",1761238342737,0.67,191.99,191.95,10.87647521]
["bitfinex","SOLUSD",1761238343948,3.49914698,191.99,191.95,10.87647521]
["bitfinex","SOLUSD",1761238344143,0.67,191.99,191.95,10.87647521]
["bitfinex","SOLUSD",1761238344347,0.67,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761238344735,2.82914698,191.96,191.91,36.36]
["bitfinex","SOLUSD",1761238344951,2.82914698,191.95,191.92,10.87647521]
["bitfinex","SOLUSD",1761238345135,2.82914698,191.95,191.9,41.59104742]
["bitfinex","SOLUSD",1761238345449,0.67,191.94,191.91,10.87647521]
["bitfinex","SOLUSD",1761238345857,3.49914698,191.94,191.89,5.21130225]
["bitfinex","SOLUSD",1761238346039,0.67,191.94,191.89,10.87647521]
["bitfinex","SOLUSD",1761238346242,2.82914698,191.92,191.89,10.87647521]
["bitfinex","SOLUSD",1761238346442,2.82914698,191.92,191.86,16.08860905]
["bitfinex","SOLUSD",1761238346635,3.50914698,191.92,191.87,36.38]
["bitfinex","SOLUSD",1761238346834,0.68,191.92,191.86,16.78860905]
["bitfinex","SOLUSD",1761238347035,0.68,191.92,191.87,36.38]
["bitfinex","SOLUSD",1761238347559,0.68,191.92,191.87,37.08]
["bitfinex","SOLUSD",1761238347856,0.68,191.92,191.89,10.87647521]
["bitfinex","SOLUSD",1761238348242,0.68,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761238349356,2.82914698,191.9,191.84,16.08915244]
["bitfinex","SOLUSD",1761238349855,0.68,191.89,191.84,16.08915244]
["bitfinex","SOLUSD",1761238352658,0.68,191.89,191.84,16.78915244]
["bitfinex","SOLUSD",1761238353751,0.68,191.89,191.84,16.08915244]
["bitfinex","SOLUSD",1761238354336,2.48818342,191.89,191.84,16.08915244]
["bitfinex","SOLUSD",1761238354866,0.68,191.88,191.84,16.08915244]
["bitfinex","SOLUSD",1761238355670,1.80818342,191.86,191.81,10.87647521]
["bitfinex","SOLUSD",1761238355847,1.80818342,191.86,191.81,16.08996772]
["bitfinex","SOLUSD",1761238356043,104.7,191.9,191.83,10.87647521]
["bitfinex","SOLUSD",1761238356255,0.68,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1761238356454,0.68,191.87,191.81,16.08996772]
["bitfinex","SOLUSD",1761238356757,2.48818342,191.87,191.81,16.08996772]
["bitfinex","SOLUSD",1761238357138,0.68,191.86,191.81,16.08996772]
["bitfinex","SOLUSD",1761238357561,0.68,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761238358061,2.48818342,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761238358450,0.68,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1761238358644,1.80818342,191.86,191.82,10.87647521]
["bitfinex","SOLUSD",1761238359175,0.68,191.85,191.82,10.87647521]
["bitfinex","SOLUSD",1761238359469,7.7006217,191.85,191.8,10.87647521]
["bitfinex","SOLUSD",1761238359642,0.68,191.84,191.8,10.87647521]
["bitfinex","SOLUSD",1761238361263,0.68,191.84,191.8,5.21360742]
["bitfinex","SOLUSD",1761238363553,0.68,191.84,191.8,5.88360742]
["bitfinex","SOLUSD",1761238363964,0.68,191.84,191.8,5.21360742]
["bitfinex","SOLUSD",1761238365262,0.68,191.84,191.8,5.88360742]
["bitfinex","SOLUSD",1761238365466,0.71,191.87,191.81,11.54647521]
["bitfinex","SOLUSD",1761238365963,0.71,191.86,191.81,11.54647521]
["bitfinex","SOLUSD",1761238366468,0.71,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761238368156,22.88,191.88,191.83,10.87647521]
["bitfinex","SOLUSD",1761238368350,0.71,191.86,191.83,10.87647521]
["bitfinex","SOLUSD",1761238368550,23.59,191.88,191.83,16.75915717]
["bitfinex","SOLUSD",1761238368756,22.88,191.88,191.83,16.75915717]
["bitfinex","SOLUSD",1761238368965,0.71,191.87,191.83,16.75915717]
["bitfinex","SOLUSD",1761238369374,0.71,191.87,191.83,16.08915717]
["bitfinex","SOLUSD",1761238369673,0.71,191.87,191.83,16.75915717]
["bitfinex","SOLUSD",1761238369854,0.71,191.87,191.83,16.08915717]
["bitfinex","SOLUSD",1761238370677,0.71,191.87,191.83,16.75915717]
["bitfinex","SOLUSD",1761238370857,22.88,191.88,191.83,16.75915717]
["bitfinex","SOLUSD",1761238371370,0.71,191.87,191.83,16.08915717]
["bitfinex","SOLUSD",1761238371559,23.59,191.88,191.83,29.12152958]
["bitfinex","SOLUSD",1761238371764,0.71,191.87,191.83,5.21268196]
["bitfinex","SOLUSD",1761238371971,2.51818342,191.87,191.83,5.21268196]
["bitfinex","SOLUSD",1761238372159,0.71,191.87,191.83,5.21268196]
["bitfinex","SOLUSD",1761238372476,0.71,191.86,191.83,5.21268196]
["bitfinex","SOLUSD",1761238373473,23.59,191.88,191.83,5.21268196]
["bitfinex","SOLUSD",1761238373671,0.71,191.87,191.83,5.21268196]
["bitfinex","SOLUSD",1761238374174,0.71,191.87,191.83,5.88268196]
["bitfinex","SOLUSD",1761238374552,22.88,191.88,191.83,5.88268196]
["bitfinex","SOLUSD",1761238374758,0.71,191.87,191.83,5.88268196]
["bitfinex","SOLUSD",1761238374978,0.71,191.87,191.84,10.87647521]
["bitfinex","SOLUSD",1761238376072,22.88,191.88,191.84,11.54647521]
["bitfinex","SOLUSD",1761238376259,36.38,191.89,191.85,0.67]
["bitfinex","SOLUSD",1761238376979,22.88,191.88,191.85,0.67]
["bitfinex","SOLUSD",1761238377170,22.88,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761238379369,22.88,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761238381064,22.88,191.88,191.84,16.75910568]
["bitfinex","SOLUSD",1761238382567,0.71,191.87,191.84,10.87647521]
["bitfinex","SOLUSD",1761238382976,2.51818342,191.87,191.83,10.87647521]
["bitfinex","SOLUSD",1761238383483,0.71,191.86,191.83,10.87647521]
["bitfinex","SOLUSD",1761238383965,0.71,191.86,191.83,16.08931047]
["bitfinex","SOLUSD",1761238384384,28.80163076,191.88,191.83,16.08931047]
["bitfinex","SOLUSD",1761238384584,0.71,191.87,191.83,16.08931047]
["bitfinex","SOLUSD",1761238386263,7.73009553,191.87,191.82,10.87647521]
["bitfinex","SOLUSD",1761238386465,1.80818342,191.86,191.81,5.21342308]
["bitfinex","SOLUSD",1761238386661,1.80818342,191.85,191.81,5.21342308]
["bitfinex","SOLUSD",1761238386866,2.51818342,191.85,191.81,5.21342308]
["bitfinex","SOLUSD",1761238387078,0.71,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761238387284,0.71,191.84,191.8,16.09023954]
["bitfinex","SOLUSD",1761238387679,0.71,191.84,191.8,16.76023954]
["bitfinex","SOLUSD",1761238388382,0.71,191.84,191.8,16.09023954]
["bitfinex","SOLUSD",1761238388902,0.71,191.84,191.8,16.76023954]
["bitfinex","SOLUSD",1761238390671,0.7,191.86,191.8,16.76023954]
["bitfinex","SOLUSD",1761238390871,0.7,191.85,191.8,16.76023954]
["bitfinex","SOLUSD",1761238391375,0.7,191.85,191.81,3.85529757]
["bitfinex","SOLUSD",1761238391585,0.7,191.85,191.8,16.76023954]
["bitfinex","SOLUSD",1761238391894,0.7,191.85,191.81,3.85516536]
["bitfinex","SOLUSD",1761238392070,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761238392975,0.7,191.89,191.83,11.58647521]
["bitfinex","SOLUSD",1761238393177,5.91138087,191.89,191.83,11.58647521]
["bitfinex","SOLUSD",1761238393589,66.91926391,191.9,191.84,0.71]
["bitfinex","SOLUSD",1761238393781,65.11108049,191.9,191.84,0.71]
["bitfinex","SOLUSD",1761238394689,65.11108049,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761238395280,0.7,191.89,191.85,5.92240552]
["bitfinex","SOLUSD",1761238396903,0.7,191.88,191.86,10.87647521]
["bitfinex","SOLUSD",1761238397194,0.7,191.89,191.85,5.92240552]
["bitfinex","SOLUSD",1761238398286,0.7,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761238398487,0.7,191.89,191.85,5.92240552]
["bitfinex","SOLUSD",1761238399378,61.00818342,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761238399578,59.2,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761238399880,59.2,191.9,191.86,11.58647521]
["bitfinex","SOLUSD",1761238400181,22.88,191.9,191.87,10.87647521]
["bitfinex","SOLUSD",1761238400386,22.88,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761238400892,0.7,191.89,191.86,10.87647521]
["bitfinex","SOLUSD",1761238401093,22.88,191.9,191.87,3.85556144]
["bitfinex","SOLUSD",1761238401291,22.88,191.9,191.86,11.58647521]
["bitfinex","SOLUSD",1761238401601,22.88,191.9,191.87,3.85447607]
["bitfinex","SOLUSD",1761238401899,22.88,191.9,191.86,16.79850294]
["bitfinex","SOLUSD",1761238402874,22.88,191.9,191.87,0.71]
["bitfinex","SOLUSD",1761238403697,22.88,191.9,191.87,5.92167764]
["bitfinex","SOLUSD",1761238404089,24.68818342,191.9,191.87,5.92167764]
["bitfinex","SOLUSD",1761238404883,36.32,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761238405085,59.9,191.93,191.88,0.71]
["bitfinex","SOLUSD",1761238405388,104.7,191.94,191.89,10.87647521]
["bitfinex","SOLUSD",1761238405701,104.7,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761238405900,105.38,191.94,191.9,5.92104742]
["bitfinex","SOLUSD",1761238406201,104.7,191.94,191.91,0.67]
["bitfinex","SOLUSD",1761238406580,37.0,191.96,191.91,10.87647521]
["bitfinex","SOLUSD",1761238406787,1.80818342,191.94,191.91,11.54647521]
["bitfinex","SOLUSD",1761238407001,36.32,191.96,191.91,11.54647521]
["bitfinex","SOLUSD",1761238407203,105.38,191.98,191.92,0.67]
["bitfinex","SOLUSD",1761238407407,1.80818342,191.97,191.92,0.67]
["bitfinex","SOLUSD",1761238407597,1.80818342,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761238407786,0.68,191.99,191.95,10.87647521]
["bitfinex","SOLUSD",1761238407987,22.88,191.97,191.95,10.87647521]
["bitfinex","SOLUSD",1761238408502,51.32,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761238408717,1.80818342,191.99,191.96,0.67]
["bitfinex","SOLUSD",1761238409009,1.80818342,191.98,191.95,11.54647521]
["bitfinex","SOLUSD",1761238409214,0.68,191.99,191.95,11.54647521]
["bitfinex","SOLUSD",1761238409419,1.80818342,191.98,191.95,11.54647521]
["bitfinex","SOLUSD",1761238409597,2.48818342,191.99,191.95,11.54647521]
["bitfinex","SOLUSD",1761238409795,1.80818342,191.98,191.95,11.54647521]
["bitfinex","SOLUSD",1761238409996,0.68,191.99,191.95,10.87647521]
["bitfinex","SOLUSD",1761238410210,1.80818342,191.98,191.95,11.54647521]
["bitfinex","SOLUSD",1761238410725,2.82305287,191.98,191.95,11.54647521]
["bitfinex","SOLUSD",1761238410899,2.82305287,191.96,191.89,26.05419414]
["bitfinex","SOLUSD",1761238411087,2.82305287,191.95,191.9,11.54647521]
["bitfinex","SOLUSD",1761238411287,2.82305287,191.96,191.9,29.78514118]
["bitfinex","SOLUSD",1761238411498,74.2,192.0,191.92,10.87647521]
["bitfinex","SOLUSD",1761238411700,2.82305287,191.99,191.92,10.87647521]
["bitfinex","SOLUSD",1761238411925,77.02305287,192.0,191.94,10.87647521]
["bitfinex","SOLUSD",1761238412212,54.14305287,192.0,191.94,10.87647521]
["bitfinex","SOLUSD",1761238412385,51.32,192.0,191.96,10.87647521]
["bitfinex","SOLUSD",1761238412783,54.14305287,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761238413007,51.32,192.0,191.96,0.67]
["bitfinex","SOLUSD",1761238413807,51.32,192.0,191.98,10.87647521]
["bitfinex","SOLUSD",1761238414005,3.50305287,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1761238414206,2.82305287,191.98,191.95,10.87647521]
["bitfinex","SOLUSD",1761238414383,0.68,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761238414590,0.68,191.99,191.94,5.87996144]
["bitfinex","SOLUSD",1761238414991,0.68,191.99,191.92,13.0259125]
["bitfinex","SOLUSD",1761238414992,2.82305287,191.98,191.92,13.0259125]
["bitfinex","SOLUSD",1761238415195,2.82305287,191.97,191.93,10.87647521]
["bitfinex","SOLUSD",1761238415396,5.88863384,191.99,191.91,5.88077588]
["bitfinex","SOLUSD",1761238415397,2.82305287,191.96,191.91,5.88077588]
["bitfinex","SOLUSD",1761238415793,2.82305287,191.96,191.93,10.87647521]
["bitfinex","SOLUSD",1761238417019,3.50305287,191.96,191.93,16.08660204]
["bitfinex","SOLUSD",1761238417200,3.50305287,191.96,191.93,10.87647521]
["bitfinex","SOLUSD",1761238417399,2.82305287,191.97,191.93,16.08664674]
["bitfinex","SOLUSD",1761238417618,3.50305287,191.97,191.93,16.08664674]
["bitfinex","SOLUSD",1761238417810,0.68,191.97,191.93,16.75664674]
["bitfinex","SOLUSD",1761238418617,2.82305287,191.96,191.93,16.08664674]
["bitfinex","SOLUSD",1761238418788,3.50305287,191.97,191.93,16.08664674]
["bitfinex","SOLUSD",1761238419818,25.70305287,191.94,191.88,13.02865237]
["bitfinex","SOLUSD",1761238420115,22.88,191.94,191.89,10.87647521]
["bitfinex","SOLUSD",1761238420301,22.88,191.94,191.89,11.54647521]
["bitfinex","SOLUSD",1761238420507,22.88,191.94,191.9,0.67]
["bitfinex","SOLUSD",1761238420896,36.3,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761238421218,36.97,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761238421409,36.3,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761238421610,104.7,191.96,191.9,0.67]
["bitfinex","SOLUSD",1761238421917,104.7,191.96,191.92,10.87647521]
["bitfinex","SOLUSD",1761238422399,104.7,191.96,191.93,0.65]
["bitfinex","SOLUSD",1761238422800,104.7,191.96,191.94,10.87647521]
["bitfinex","SOLUSD",1761238423001,51.32,192.0,191.94,10.87647521]
["bitfinex","SOLUSD",1761238423312,15.0,192.0,191.96,10.87647521]
["bitfinex","SOLUSD",1761238423708,15.0,192.0,191.92,36.32]
["bitfinex","SOLUSD",1761238423709,15.0,192.0,191.97,0.65]
["bitfinex","SOLUSD",1761238423909,15.0,192.0,191.97,5.85901706]
["bitfinex","SOLUSD",1761238424109,15.0,192.0,191.97,5.20901706]
["bitfinex","SOLUSD",1761238424311,15.0,192.0,191.97,5.85901706]
["bitfinex","SOLUSD",1761238424521,15.0,192.0,191.97,5.20901706]
["bitfinex","SOLUSD",1761238424835,17.82305287,192.0,191.97,5.20901706]
["bitfinex","SOLUSD",1761238425127,15.0,192.0,191.97,5.20901706]
["bitfinex","SOLUSD",1761238425333,15.0,192.0,191.97,5.85901706]
["bitfinex","SOLUSD",1761238426335,17.82305287,192.0,191.98,10.87647521]
["bitfinex","SOLUSD",1761238427334,3.49305287,191.99,191.98,10.87647521]
["bitfinex","SOLUSD",1761238427630,3.49305287,191.99,191.95,13.02357312]
["bitfinex","SOLUSD",1761238427631,3.49305287,191.99,191.96,5.20935344]
["bitfinex","SOLUSD",1761238428629,2.82305287,191.99,191.96,5.20935344]
["bitfinex","SOLUSD",1761238428829,2.82305287,191.99,191.97,10.87647521]
["bitfinex","SOLUSD",1761238429036,15.0,192.0,191.97,11.52647521]
["bitfinex","SOLUSD",1761238429213,15.0,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761238429830,15.0,192.0,191.99,0.65]
["bitfinex","SOLUSD",1761238430524,0.1,192.1,192.0,22.88]
["bitfinex","SOLUSD",1761238430730,0.67,192.09,192.01,47.19647521]
["bitfinex","SOLUSD",1761238430902,2.82305287,192.06,191.99,28.65279439]
["bitfinex","SOLUSD",1761238431103,2.82305287,192.04,192.0,10.87647521]
["bitfinex","SOLUSD",1761238431324,2.82305287,192.03,192.0,10.87647521]
["bitfinex","SOLUSD",1761238431516,0.67,192.07,191.97,16.73562247]
["bitfinex","SOLUSD",1761238431816,2.82305287,192.04,191.97,16.73562247]
["bitfinex","SOLUSD",1761238432210,3.49305287,192.04,191.98,0.65]
["bitfinex","SOLUSD",1761238432615,39.18305287,192.06,191.99,10.87647521]
["bitfinex","SOLUSD",1761238432923,0.67,192.05,192.0,5.20833333]
["bitfinex","SOLUSD",1761238433129,0.67,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238433524,3.49305287,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238434118,0.67,192.05,192.01,5.85797453]
["bitfinex","SOLUSD",1761238434336,0.67,192.04,192.01,5.20797453]
["bitfinex","SOLUSD",1761238434631,3.49305287,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238435429,0.67,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238435625,0.67,192.03,192.01,10.87647521]
["bitfinex","SOLUSD",1761238435827,0.67,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238436008,0.67,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238436213,0.67,192.04,192.01,5.20790027]
["bitfinex","SOLUSD",1761238436732,2.82305287,192.05,192.01,5.85790027]
["bitfinex","SOLUSD",1761238437034,3.49305287,192.05,192.01,5.85790027]
["bitfinex","SOLUSD",1761238437531,0.67,192.04,192.01,5.85790027]
["bitfinex","SOLUSD",1761238438135,0.67,192.06,192.01,5.85790027]
["bitfinex","SOLUSD",1761238438335,3.49305287,192.06,192.01,5.85790027]
["bitfinex","SOLUSD",1761238438806,3.49305287,192.05,192.01,5.85790027]
["bitfinex","SOLUSD",1761238439008,0.67,192.05,192.01,5.85790027]
["bitfinex","SOLUSD",1761238439230,2.82305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238439413,3.49305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238439617,0.67,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238439821,0.67,192.05,192.01,11.52647521]
["bitfinex","SOLUSD",1761238440030,2.82305287,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238440629,0.67,192.05,192.01,11.52647521]
["bitfinex","SOLUSD",1761238440827,3.49305287,192.05,192.01,11.52647521]
["bitfinex","SOLUSD",1761238441132,0.67,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238441458,0.67,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238441636,3.49305287,192.05,192.01,5.85800473]
["bitfinex","SOLUSD",1761238441825,2.82305287,192.03,192.0,16.08480172]
["bitfinex","SOLUSD",1761238442015,3.49305287,192.04,192.0,16.08480172]
["bitfinex","SOLUSD",1761238442216,0.67,192.03,192.0,16.08480172]
["bitfinex","SOLUSD",1761238442531,5.20671639,192.06,192.0,16.08480172]
["bitfinex","SOLUSD",1761238442720,5.20671639,192.06,191.99,10.87647521]
["bitfinex","SOLUSD",1761238442721,2.82305287,192.03,191.99,10.87647521]
["bitfinex","SOLUSD",1761238442909,0.67,192.04,191.99,11.52647521]
["bitfinex","SOLUSD",1761238443114,2.82305287,192.05,192.0,0.65]
["bitfinex","SOLUSD",1761238443329,3.49305287,192.05,192.02,10.87647521]
["bitfinex","SOLUSD",1761238443535,0.67,192.05,192.02,10.87647521]
["bitfinex","SOLUSD",1761238443839,3.49305287,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238444211,5.20706358,192.05,192.01,10.87647521]
["bitfinex","SOLUSD",1761238444539,0.67,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238444925,3.49305287,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238445729,0.67,192.04,192.01,10.87647521]
["bitfinex","SOLUSD",1761238446225,5.20691605,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238446226,3.49305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238447132,0.67,192.05,192.03,10.87647521]
["bitfinex","SOLUSD",1761238447325,3.49305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238447719,0.67,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238447933,3.49305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238448229,3.49305287,192.05,192.02,10.87647521]
["bitfinex","SOLUSD",1761238448531,0.67,192.05,192.02,10.87647521]
["bitfinex","SOLUSD",1761238448738,0.67,192.04,192.02,10.87647521]
["bitfinex","SOLUSD",1761238449127,3.49305287,192.04,192.02,10.87647521]
["bitfinex","SOLUSD",1761238449333,2.82305287,192.05,192.02,5.20778331]
["bitfinex","SOLUSD",1761238449532,0.67,192.06,192.02,5.20778331]
["bitfinex","SOLUSD",1761238449721,39.85305287,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238449922,37.03,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238450426,39.85305287,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238450627,36.36,192.07,192.04,11.52647521]
["bitfinex","SOLUSD",1761238450836,39.18305287,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238451029,0.67,192.06,192.04,10.87647521]
["bitfinex","SOLUSD",1761238451541,39.18305287,192.07,192.04,16.78371485]
["bitfinex","SOLUSD",1761238451735,39.85305287,192.07,192.04,16.08371485]
["bitfinex","SOLUSD",1761238452034,37.03,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238452233,39.18305287,192.07,192.04,11.57647521]
["bitfinex","SOLUSD",1761238452623,2.82305287,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238452824,2.82305287,192.07,192.05,0.7]
["bitfinex","SOLUSD",1761238453032,112.72925431,192.08,192.05,0.7]
["bitfinex","SOLUSD",1761238453239,113.39925431,192.08,192.04,16.08371483]
["bitfinex","SOLUSD",1761238453440,0.1,192.1,192.06,10.87647521]
["bitfinex","SOLUSD",1761238453742,2.82305287,192.09,192.05,10.87647521]
["bitfinex","SOLUSD",1761238454044,3.59305287,192.1,192.05,11.57647521]
["bitfinex","SOLUSD",1761238454335,0.77,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761238454537,3.59305287,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761238454715,2.82305287,192.09,192.05,10.87647521]
["bitfinex","SOLUSD",1761238454912,2.82305287,192.09,192.03,10.87647521]
["bitfinex","SOLUSD",1761238454913,2.82305287,192.06,192.03,10.87647521]
["bitfinex","SOLUSD",1761238455117,2.82305287,192.05,192.03,10.87647521]
["bitfinex","SOLUSD",1761238455314,2.82305287,192.06,192.04,10.87647521]
["bitfinex","SOLUSD",1761238455518,39.87305287,192.08,192.04,10.87647521]
["bitfinex","SOLUSD",1761238455716,0.67,192.07,192.04,10.87647521]
["bitfinex","SOLUSD",1761238456720,36.38,192.08,192.03,11.57647521]
["bitfinex","SOLUSD",1761238456941,3.49305287,192.09,192.03,11.57647521]
["bitfinex","SOLUSD",1761238457242,2.82305287,192.08,192.03,11.57647521]
["bitfinex","SOLUSD",1761238457541,2.82305287,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761238457841,5.30564509,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1761238457842,0.1,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1761238458037,0.1,192.1,192.05,11.57647521]
["bitfinex","SOLUSD",1761238458237,0.1,192.1,192.07,10.87647521]
["bitfinex","SOLUSD",1761238458441,11.22353251,192.12,192.07,10.87647521]
["bitfinex","SOLUSD",1761238458741,15.62540691,192.21,192.12,10.87647521]
["bitfinex","SOLUSD",1761238458953,3.26230462,192.29,192.18,10.87647521]
["bitfinex","SOLUSD",1761238459136,0.67,192.27,192.18,10.87647521]
["bitfinex","SOLUSD",1761238459342,9.68,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1761238459521,3.26230462,192.29,192.23,0.4]
["bitfinex","SOLUSD",1761238459722,3.26230462,192.29,192.23,11.27647521]
["bitfinex","SOLUSD",1761238460335,0.67,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1761238460535,3.26230462,192.29,192.23,4.20099592]
["bitfinex","SOLUSD",1761238460728,3.26230462,192.29,192.24,7.61814735]
["bitfinex","SOLUSD",1761238460934,3.93230462,192.29,192.22,0.92023722]
["bitfinex","SOLUSD",1761238461135,3.26230462,192.29,192.22,0.92023722]
["bitfinex","SOLUSD",1761238461462,5.87081494,192.28,192.17,3.11885375]
["bitfinex","SOLUSD",1761238461753,0.67,192.28,192.18,0.4]
["bitfinex","SOLUSD",1761238462045,3.26230462,192.29,192.18,0.4]
["bitfinex","SOLUSD",1761238462255,0.67,192.27,192.17,3.11885375]
["bitfinex","SOLUSD",1761238462428,0.67,192.27,192.17,7.92249631]
["bitfinex","SOLUSD",1761238462629,0.67,192.27,192.18,0.4]
["bitfinex","SOLUSD",1761238462826,0.67,192.27,192.17,8.32249631]
["bitfinex","SOLUSD",1761238463052,22.88,192.26,192.17,2.71885375]
["bitfinex","SOLUSD",1761238463257,2.82305287,192.21,192.17,2.71885375]
["bitfinex","SOLUSD",1761238463436,22.88,192.26,192.17,2.71885375]
["bitfinex","SOLUSD",1761238463437,2.82305287,192.18,192.17,2.71885375]
["bitfinex","SOLUSD",1761238463634,22.88,192.19,192.17,2.71885375]
["bitfinex","SOLUSD",1761238463837,26.37305287,192.18,192.17,2.71885375]
["bitfinex","SOLUSD",1761238464040,26.37305287,192.18,192.17,1.27885375]
["bitfinex","SOLUSD",1761238464234,40.1,192.18,192.17,1.27885375]
["bitfinex","SOLUSD",1761238464448,43.59305287,192.18,192.17,1.27885375]
["bitfinex","SOLUSD",1761238465059,0.67,192.18,192.01,39.0604656]
["bitfinex","SOLUSD",1761238465242,40.75,192.17,192.09,0.7]
["bitfinex","SOLUSD",1761238465437,40.06,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1761238465647,2.82305287,192.2,192.1,18.21967724]
["bitfinex","SOLUSD",1761238465827,2.82305287,192.2,192.11,0.7]
["bitfinex","SOLUSD",1761238465828,40.06,192.19,192.11,0.7]
["bitfinex","SOLUSD",1761238466032,2.82305287,192.18,192.11,0.7]
["bitfinex","SOLUSD",1761238466252,2.82305287,192.16,192.11,0.7]
["bitfinex","SOLUSD",1761238466478,2.82305287,192.14,192.1,5.20562207]
["bitfinex","SOLUSD",1761238466654,42.86305287,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761238466862,2.82305287,192.2,192.09,0.72]
["bitfinex","SOLUSD",1761238467164,2.82305287,192.16,192.09,0.72]
["bitfinex","SOLUSD",1761238467546,40.75,192.19,192.1,5.20562207]
["bitfinex","SOLUSD",1761238467744,40.02,192.18,192.17,5.85975998]
["bitfinex","SOLUSD",1761238467954,40.02,192.18,192.17,9.27745342]
["bitfinex","SOLUSD",1761238468154,18.20830298,192.22,192.17,7.69018957]
["bitfinex","SOLUSD",1761238468355,40.0,192.18,192.14,5.85975998]
["bitfinex","SOLUSD",1761238468562,5.20237228,192.22,192.15,9.27735597]
["bitfinex","SOLUSD",1761238468770,5.20237228,192.22,192.2,4.27060712]
["bitfinex","SOLUSD",1761238468771,40.0,192.21,192.2,4.27060712]
["bitfinex","SOLUSD",1761238468946,40.0,192.21,192.2,3.41759599]
["bitfinex","SOLUSD",1761238469143,42.82305287,192.21,192.2,3.41759599]
["bitfinex","SOLUSD",1761238469361,5.2007489,192.28,192.2,3.41759599]
["bitfinex","SOLUSD",1761238469548,39.98,192.27,192.24,4.26788466]
["bitfinex","SOLUSD",1761238469751,40.33,192.27,192.25,3.41759599]
["bitfinex","SOLUSD",1761238470055,18.20262116,192.28,192.26,3.41759599]
["bitfinex","SOLUSD",1761238470248,3.26230462,192.29,192.27,3.41759599]
["bitfinex","SOLUSD",1761238470449,3.26230462,192.29,192.21,5.85975998]
["bitfinex","SOLUSD",1761238470450,3.61230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238470663,28.88230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238471048,31.70535749,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238471248,32.05535749,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238471956,46.59535749,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238472145,43.77230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238472343,43.42230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238472560,3.26230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238472755,43.42230462,192.29,192.28,3.41759599]
["bitfinex","SOLUSD",1761238472952,43.42230462,192.29,192.28,9.09665166]
["bitfinex","SOLUSD",1761238473572,3.26230462,192.29,192.28,9.09536996]
["bitfinex","SOLUSD",1761238473875,0.35,192.36,192.28,14.2940712]
["bitfinex","SOLUSD",1761238474061,7.13683402,192.53,192.28,14.2940712]
["bitfinex","SOLUSD",1761238474062,18.86,192.35,192.32,5.67355066]
["bitfinex","SOLUSD",1761238474367,18.86,192.34,192.33,3.41759599]
["bitfinex","SOLUSD",1761238474579,40.1,192.34,192.33,3.41759599]
["bitfinex","SOLUSD",1761238474863,0.35,192.37,192.33,3.41759599]
["bitfinex","SOLUSD",1761238475054,62.94,192.36,192.34,3.41759599]
["bitfinex","SOLUSD",1761238475362,62.94,192.36,192.35,3.41759599]
["bitfinex","SOLUSD",1761238475566,68.13858598,192.36,192.35,3.41759599]
["bitfinex","SOLUSD",1761238475942,22.88,192.4,192.35,3.41759599]
["bitfinex","SOLUSD",1761238476142,22.88,192.36,192.28,15.12796515]
["bitfinex","SOLUSD",1761238476449,23.23,192.36,192.3,4.25148994]
["bitfinex","SOLUSD",1761238476649,4.50178801,192.35,192.31,3.39975879]
["bitfinex","SOLUSD",1761238476854,4.50178801,192.35,192.27,0.72]
["bitfinex","SOLUSD",1761238476855,40.02,192.34,192.32,3.39975879]
["bitfinex","SOLUSD",1761238477056,40.37,192.34,192.33,3.39975879]
["bitfinex","SOLUSD",1761238477254,40.02,192.34,192.33,3.39975879]
["bitfinex","SOLUSD",1761238477774,45.56912654,192.34,192.33,3.39975879]
["bitfinex","SOLUSD",1761238478279,22.88,192.33,192.27,10.87647521]
["bitfinex","SOLUSD",1761238478445,35.39016419,192.44,192.29,10.87647521]
["bitfinex","SOLUSD",1761238478446,0.35,192.37,192.29,10.87647521]
["bitfinex","SOLUSD",1761238478642,4.50178801,192.36,192.33,10.87647521]
["bitfinex","SOLUSD",1761238478847,4.50178801,192.37,192.34,7.64807012]
["bitfinex","SOLUSD",1761238479148,44.46178801,192.37,192.35,3.39658018]
["bitfinex","SOLUSD",1761238479372,39.96,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238479772,45.15831574,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238480154,39.96,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238480483,39.92,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238480654,44.42178801,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238480980,39.92,192.37,192.36,3.39658018]
["bitfinex","SOLUSD",1761238481143,41.06941084,192.42,192.36,3.39658018]
["bitfinex","SOLUSD",1761238481144,22.88,192.42,192.36,3.39658018]
["bitfinex","SOLUSD",1761238481349,39.92,192.41,192.37,3.38757854]
["bitfinex","SOLUSD",1761238481653,4.50178801,192.38,192.36,0.7]
["bitfinex","SOLUSD",1761238481865,0.35,192.4,192.37,3.38525692]
["bitfinex","SOLUSD",1761238482049,31.88357602,192.38,192.27,4.15148994]
["bitfinex","SOLUSD",1761238482253,0.35,192.4,192.28,3.38635243]
["bitfinex","SOLUSD",1761238482254,22.88,192.34,192.28,3.38635243]
["bitfinex","SOLUSD",1761238482452,39.9,192.33,192.29,3.38635243]
["bitfinex","SOLUSD",1761238482655,39.88,192.32,192.3,3.38635243]
["bitfinex","SOLUSD",1761238482856,5.19729443,192.41,192.31,3.38635243]
["bitfinex","SOLUSD",1761238483166,0.1,192.44,192.32,3.38635243]
["bitfinex","SOLUSD",1761238483351,13.46,192.44,192.34,10.87647521]
["bitfinex","SOLUSD",1761238483545,0.1,192.44,192.35,3.38635243]
["bitfinex","SOLUSD",1761238483870,0.35,192.44,192.36,14.25825438]
["bitfinex","SOLUSD",1761238484069,0.1,192.44,192.38,10.87647521]
["bitfinex","SOLUSD",1761238484248,0.1,192.44,192.39,4.08177917]
["bitfinex","SOLUSD",1761238484249,18.58,192.44,192.39,4.08177917]
["bitfinex","SOLUSD",1761238484445,18.58,192.44,192.4,3.38177917]
["bitfinex","SOLUSD",1761238484677,23.77650678,192.44,192.41,3.38177917]
["bitfinex","SOLUSD",1761238484888,23.77650678,192.44,192.33,5.67355066]
["bitfinex","SOLUSD",1761238484889,4.50178801,192.41,192.33,0.7]
["bitfinex","SOLUSD",1761238485095,4.50178801,192.42,192.34,4.07896855]
["bitfinex","SOLUSD",1761238485377,18.58,192.44,192.35,3.37896855]
["bitfinex","SOLUSD",1761238485556,18.58,192.44,192.36,14.25544376]
["bitfinex","SOLUSD",1761238485870,18.83,192.44,192.37,3.37896855]
["bitfinex","SOLUSD",1761238486052,18.83,192.44,192.38,3.37896855]
["bitfinex","SOLUSD",1761238486053,39.94,192.43,192.38,3.37896855]
["bitfinex","SOLUSD",1761238486257,39.94,192.43,192.36,0.7]
["bitfinex","SOLUSD",1761238486494,39.94,192.43,192.37,3.37584182]
["bitfinex","SOLUSD",1761238486675,39.94,192.43,192.33,0.7]
["bitfinex","SOLUSD",1761238486966,39.94,192.43,192.34,3.37737106]
["bitfinex","SOLUSD",1761238487146,0.25,192.43,192.35,3.37737106]
["bitfinex","SOLUSD",1761238487347,39.88,192.42,192.33,0.7]
["bitfinex","SOLUSD",1761238487549,0.1,192.44,192.35,10.87647521]
["bitfinex","SOLUSD",1761238487772,0.1,192.44,192.36,3.37666354]
["bitfinex","SOLUSD",1761238487959,4.50178801,192.43,192.38,10.87647521]
["bitfinex","SOLUSD",1761238488159,0.1,192.44,192.39,4.07666354]
["bitfinex","SOLUSD",1761238488359,4.60178801,192.44,192.4,4.07666354]
["bitfinex","SOLUSD",1761238488554,0.1,192.44,192.41,3.37666354]
["bitfinex","SOLUSD",1761238488755,0.1,192.44,192.42,3.37168283]
["bitfinex","SOLUSD",1761238489074,0.1,192.44,192.43,3.37113995]
["bitfinex","SOLUSD",1761238489256,0.1,192.44,192.43,4.07113995]
["bitfinex","SOLUSD",1761238490191,22.88,192.53,192.43,4.07113995]
["bitfinex","SOLUSD",1761238490352,39.82,192.52,192.47,22.88]
["bitfinex","SOLUSD",1761238490754,31.55,192.56,192.48,0.7]
["bitfinex","SOLUSD",1761238490967,39.8,192.55,192.48,0.7]
["bitfinex","SOLUSD",1761238491164,31.2,192.56,192.48,0.7]
["bitfinex","SOLUSD",1761238491485,39.86,192.55,192.48,0.7]
["bitfinex","SOLUSD",1761238491672,39.86,192.54,192.48,0.7]
["bitfinex","SOLUSD",1761238491978,39.86,192.54,192.25,14.64939996]
["bitfinex","SOLUSD",1761238491979,4.50178801,192.49,192.39,5.1976677]
["bitfinex","SOLUSD",1761238492153,4.50178801,192.49,192.31,25.99933758]
["bitfinex","SOLUSD",1761238492154,0.35,192.55,192.42,10.87647521]
["bitfinex","SOLUSD",1761238492355,22.88,192.51,192.41,0.7]
["bitfinex","SOLUSD",1761238492550,39.84,192.5,192.42,0.7]
["bitfinex","SOLUSD",1761238492777,22.88,192.52,192.42,0.7]
["bitfinex","SOLUSD",1761238492976,18.17717536,192.55,192.42,0.7]
["bitfinex","SOLUSD",1761238492977,5.19353475,192.55,192.42,0.7]
["bitfinex","SOLUSD",1761238493172,39.84,192.54,192.42,0.7]
["bitfinex","SOLUSD",1761238493376,39.84,192.54,192.44,10.87647521]
["bitfinex","SOLUSD",1761238493771,4.50178801,192.48,192.45,0.7]
["bitfinex","SOLUSD",1761238493990,4.50178801,192.46,192.45,0.7]
["bitfinex","SOLUSD",1761238494185,5.54407292,192.53,192.43,0.7]
["bitfinex","SOLUSD",1761238494485,39.78,192.52,192.43,0.7]
["bitfinex","SOLUSD",1761238494672,5.54407292,192.53,192.43,0.7]
["bitfinex","SOLUSD",1761238494866,39.78,192.52,192.44,10.87647521]
["bitfinex","SOLUSD",1761238495067,4.50178801,192.47,192.45,0.7]
["bitfinex","SOLUSD",1761238495574,0.35,192.53,192.4,16.850253]
["bitfinex","SOLUSD",1761238495876,5.19480519,192.5,192.41,0.7]
["bitfinex","SOLUSD",1761238496078,4.50178801,192.42,192.4,16.850253]
["bitfinex","SOLUSD",1761238496386,4.50178801,192.48,192.4,16.850253]
["bitfinex","SOLUSD",1761238496387,39.78,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238496577,44.28178801,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238496779,4.50178801,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238496957,4.50178801,192.41,192.4,17.550253]
["bitfinex","SOLUSD",1761238497382,0.35,192.46,192.4,16.850253]
["bitfinex","SOLUSD",1761238497692,39.76,192.45,192.4,16.850253]
["bitfinex","SOLUSD",1761238497869,4.50178801,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238498061,3.43331015,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238498258,3.43331015,192.41,192.4,17.550253]
["bitfinex","SOLUSD",1761238498685,43.27331015,192.41,192.4,16.850253]
["bitfinex","SOLUSD",1761238498993,52.06954117,192.41,192.4,8.07839481]
["bitfinex","SOLUSD",1761238499287,7.93509816,192.41,192.36,0.7]
["bitfinex","SOLUSD",1761238499477,43.25331015,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761238499790,43.25331015,192.39,192.35,0.7]
["bitfinex","SOLUSD",1761238500003,4.50178801,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761238500289,4.64715587,192.42,192.32,0.7]
["bitfinex","SOLUSD",1761238500290,3.43331015,192.35,192.32,0.7]
["bitfinex","SOLUSD",1761238500469,3.43331015,192.34,192.32,0.7]
["bitfinex","SOLUSD",1761238500659,39.8,192.35,192.32,0.7]
["bitfinex","SOLUSD",1761238500864,3.44090877,192.34,192.32,0.7]
["bitfinex","SOLUSD",1761238501082,3.44090877,192.33,192.32,0.7]
["bitfinex","SOLUSD",1761238501290,39.82,192.35,192.32,0.7]
["bitfinex","SOLUSD",1761238501520,4.29715587,192.4,192.32,0.7]
["bitfinex","SOLUSD",1761238501521,4.29715587,192.41,192.32,0.7]
["bitfinex","SOLUSD",1761238501665,43.26402647,192.4,192.32,0.7]
["bitfinex","SOLUSD",1761238501862,7.94581448,192.39,192.32,0.7]
["bitfinex","SOLUSD",1761238502063,4.50178801,192.34,192.23,13.00511918]
["bitfinex","SOLUSD",1761238502374,3.44519728,192.33,192.28,0.7]
["bitfinex","SOLUSD",1761238502579,3.44519728,192.32,192.28,0.7]
["bitfinex","SOLUSD",1761238502767,39.82,192.34,192.28,0.7]
["bitfinex","SOLUSD",1761238503094,39.82,192.37,192.29,10.87647521]
["bitfinex","SOLUSD",1761238503398,3.44838466,192.36,192.3,0.7]
["bitfinex","SOLUSD",1761238503603,5.72218359,192.45,192.3,0.7]
["bitfinex","SOLUSD",1761238503604,3.44838466,192.35,192.3,0.7]
["bitfinex","SOLUSD",1761238503802,39.82,192.4,192.3,0.7]
["bitfinex","SOLUSD",1761238503972,3.45078676,192.39,192.34,22.88]
["bitfinex","SOLUSD",1761238504165,3.4500014,192.45,192.35,33.75647521]
["bitfinex","SOLUSD",1761238504369,3.4500014,192.44,192.35,33.75647521]
["bitfinex","SOLUSD",1761238504588,3.4500014,192.43,192.36,0.7]
["bitfinex","SOLUSD",1761238504793,3.4500014,192.42,192.36,0.7]
["bitfinex","SOLUSD",1761238505004,3.4500014,192.41,192.37,10.87647521]
["bitfinex","SOLUSD",1761238505207,3.4500014,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761238505377,4.29715587,192.47,192.37,10.87647521]
["bitfinex","SOLUSD",1761238505580,43.22996031,192.46,192.37,10.87647521]
["bitfinex","SOLUSD",1761238505781,3.44996031,192.45,192.39,10.87647521]
["bitfinex","SOLUSD",1761238505977,3.44996031,192.44,192.39,16.07424158]
["bitfinex","SOLUSD",1761238506201,4.29715587,192.5,192.41,10.87647521]
["bitfinex","SOLUSD",1761238506379,3.44918103,192.49,192.43,10.87647521]
["bitfinex","SOLUSD",1761238506573,34.74,192.52,192.43,10.87647521]
["bitfinex","SOLUSD",1761238506779,7.95096904,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761238506974,4.50178801,192.51,192.45,10.87647521]
["bitfinex","SOLUSD",1761238507295,3.44918103,192.54,192.43,11.57647521]
["bitfinex","SOLUSD",1761238507296,3.44918103,192.5,192.43,11.57647521]
["bitfinex","SOLUSD",1761238507477,4.50178801,192.48,192.43,11.57647521]
["bitfinex","SOLUSD",1761238507673,43.16918103,192.51,192.44,0.7]
["bitfinex","SOLUSD",1761238507895,3.44918103,192.5,192.44,0.7]
["bitfinex","SOLUSD",1761238508178,4.50178801,192.47,192.44,0.7]
["bitfinex","SOLUSD",1761238508399,3.44918103,192.5,192.44,0.7]
["bitfinex","SOLUSD",1761238508713,4.50178801,192.45,192.44,0.7]
["bitfinex","SOLUSD",1761238508890,39.68,192.47,192.44,0.7]
["bitfinex","SOLUSD",1761238509095,39.68,192.49,192.44,0.7]
["bitfinex","SOLUSD",1761238509412,4.50178801,192.49,192.44,0.7]
["bitfinex","SOLUSD",1761238509713,3.44813909,192.48,192.44,0.7]
["bitfinex","SOLUSD",1761238509906,4.50178801,192.46,192.44,0.7]
["bitfinex","SOLUSD",1761238510415,4.50178801,192.45,192.41,0.7]
["bitfinex","SOLUSD",1761238510713,4.50178801,192.48,192.41,0.7]
["bitfinex","SOLUSD",1761238510714,3.44813909,192.44,192.41,0.7]
["bitfinex","SOLUSD",1761238510876,3.44813909,192.43,192.41,0.66]
["bitfinex","SOLUSD",1761238511076,3.44813909,192.46,192.41,0.66]
["bitfinex","SOLUSD",1761238511411,4.29715587,192.51,192.43,22.88]
["bitfinex","SOLUSD",1761238511578,4.29715587,192.51,192.41,0.66]
["bitfinex","SOLUSD",1761238511579,4.50178801,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761238511772,4.50178801,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761238511976,4.50178801,192.46,192.41,11.53647521]
["bitfinex","SOLUSD",1761238512175,3.45275474,192.48,192.41,0.66]
["bitfinex","SOLUSD",1761238512176,3.45268275,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761238512397,4.50178801,192.42,192.38,0.66]
["bitfinex","SOLUSD",1761238512590,4.50178801,192.39,192.38,11.53647521]
["bitfinex","SOLUSD",1761238512801,4.50178801,192.4,192.38,0.66]
["bitfinex","SOLUSD",1761238513091,3.45628801,192.41,192.32,10.87647521]
["bitfinex","SOLUSD",1761238513290,4.50178801,192.38,192.35,10.87647521]
["bitfinex","SOLUSD",1761238513483,4.50178801,192.36,192.24,13.00448362]
["bitfinex","SOLUSD",1761238513709,3.46013118,192.38,192.22,0.66]
["bitfinex","SOLUSD",1761238513904,4.64715587,192.41,192.22,0.66]
["bitfinex","SOLUSD",1761238513905,4.50178801,192.32,192.22,18.86830298]
["bitfinex","SOLUSD",1761238514083,4.29715587,192.39,192.22,18.86830298]
["bitfinex","SOLUSD",1761238514084,3.46013118,192.36,192.25,28.08150004]
["bitfinex","SOLUSD",1761238514281,4.50178801,192.27,192.26,0.66]
["bitfinex","SOLUSD",1761238514502,3.46013118,192.34,192.26,0.66]
["bitfinex","SOLUSD",1761238514700,3.46013118,192.33,192.26,0.66]
["bitfinex","SOLUSD",1761238514912,4.50178801,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761238515214,4.50178801,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761238515384,4.50178801,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761238515784,7.96907889,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1761238516010,4.50178801,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1761238516192,4.50178801,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761238516712,4.50178801,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761238516915,4.50178801,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761238517210,4.50178801,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761238517391,4.50178801,192.32,192.28,0.66]
["bitfinex","SOLUSD",1761238517592,5.19833802,192.37,192.28,0.66]
["bitfinex","SOLUSD",1761238517789,43.13157584,192.36,192.28,0.66]
["bitfinex","SOLUSD",1761238517988,4.50178801,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761238518304,3.47157584,192.34,192.29,10.87647521]
["bitfinex","SOLUSD",1761238518508,4.50178801,192.36,192.29,10.87647521]
["bitfinex","SOLUSD",1761238518706,5.72218359,192.43,192.29,10.87647521]
["bitfinex","SOLUSD",1761238518707,3.47157584,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761238519012,4.50178801,192.35,192.3,0.66]
["bitfinex","SOLUSD",1761238519408,3.47157584,192.37,192.3,0.66]
["bitfinex","SOLUSD",1761238519712,4.50178801,192.36,192.3,0.66]
["bitfinex","SOLUSD",1761238520085,39.6,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761238520086,4.50178801,192.35,192.3,0.66]
["bitfinex","SOLUSD",1761238520301,4.50178801,192.36,192.3,0.66]
["bitfinex","SOLUSD",1761238520506,39.6,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761238520704,4.50178801,192.35,192.3,0.66]
["bitfinex","SOLUSD",1761238521112,39.58,192.38,192.3,0.66]
["bitfinex","SOLUSD",1761238521411,4.50178801,192.34,192.3,0.66]
["bitfinex","SOLUSD",1761238521616,4.50178801,192.33,192.3,0.66]
["bitfinex","SOLUSD",1761238521788,4.50178801,192.31,192.25,10.87647521]
["bitfinex","SOLUSD",1761238521994,39.56,192.35,192.26,0.66]
["bitfinex","SOLUSD",1761238521995,4.50178801,192.28,192.26,0.66]
["bitfinex","SOLUSD",1761238522616,4.50178801,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761238522824,4.50178801,192.27,192.22,10.87647521]
["bitfinex","SOLUSD",1761238523111,4.50178801,192.27,192.23,0.66]
["bitfinex","SOLUSD",1761238523518,39.54,192.32,192.23,0.66]
["bitfinex","SOLUSD",1761238523690,4.50178801,192.3,192.23,0.66]
["bitfinex","SOLUSD",1761238524007,4.50178801,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1761238524208,4.50178801,192.3,192.24,16.07828834]
["bitfinex","SOLUSD",1761238524402,22.88,192.35,192.26,10.87647521]
["bitfinex","SOLUSD",1761238524601,22.88,192.38,192.26,10.87647521]
["bitfinex","SOLUSD",1761238524808,4.50178801,192.36,192.28,10.87647521]
["bitfinex","SOLUSD",1761238525112,4.50178801,192.35,192.28,10.87647521]
["bitfinex","SOLUSD",1761238525311,4.50178801,192.35,192.3,10.87647521]
["bitfinex","SOLUSD",1761238525497,4.50178801,192.36,192.3,10.87647521]
["bitfinex","SOLUSD",1761238525699,0.35,192.39,192.3,11.59647521]
["bitfinex","SOLUSD",1761238526220,4.50178801,192.34,192.3,0.72]
["bitfinex","SOLUSD",1761238526403,4.50178801,192.33,192.27,0.72]
["bitfinex","SOLUSD",1761238526601,44.65804553,192.38,192.27,0.72]
["bitfinex","SOLUSD",1761238526602,4.50178801,192.31,192.27,0.72]
["bitfinex","SOLUSD",1761238526812,4.50178801,192.3,192.27,0.72]
["bitfinex","SOLUSD",1761238527006,4.50178801,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1761238527503,4.50178801,192.32,192.25,0.72]
["bitfinex","SOLUSD",1761238527694,3.475618,192.31,192.26,10.87647521]
["bitfinex","SOLUSD",1761238527896,3.475618,192.3,192.26,10.87647521]
["bitfinex","SOLUSD",1761238528105,3.475618,192.29,192.24,0.72]
["bitfinex","SOLUSD",1761238528295,4.50178801,192.3,192.23,11.59647521]
["bitfinex","SOLUSD",1761238528502,7.97696972,192.29,192.23,11.59647521]
["bitfinex","SOLUSD",1761238528704,7.97696972,192.28,192.23,11.59647521]
["bitfinex","SOLUSD",1761238529019,4.50178801,192.28,192.23,11.59647521]
["bitfinex","SOLUSD",1761238529193,4.50178801,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761238529392,5.19995514,192.31,192.24,0.72]
["bitfinex","SOLUSD",1761238529393,4.50178801,192.28,192.24,0.72]
["bitfinex","SOLUSD",1761238529618,44.04715587,192.32,192.24,0.72]
["bitfinex","SOLUSD",1761238529794,3.47466545,192.31,192.24,0.72]
["bitfinex","SOLUSD",1761238529996,3.47466545,192.3,192.25,10.87647521]
["bitfinex","SOLUSD",1761238530196,4.50178801,192.32,192.25,10.87647521]
["bitfinex","SOLUSD",1761238530394,3.47397039,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761238530699,3.47397039,192.33,192.27,10.87647521]
["bitfinex","SOLUSD",1761238530933,3.47397039,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1761238531215,3.47397039,192.34,192.28,0.72]
["bitfinex","SOLUSD",1761238531391,3.47397039,192.33,192.29,10.87647521]
["bitfinex","SOLUSD",1761238531597,3.47397039,192.36,192.29,10.87647521]
["bitfinex","SOLUSD",1761238531800,3.47397039,192.39,192.31,10.87647521]
["bitfinex","SOLUSD",1761238532094,3.47397039,192.39,192.25,41.08540319]
["bitfinex","SOLUSD",1761238532095,7.9757584,192.38,192.32,0.72]
["bitfinex","SOLUSD",1761238532295,4.50178801,192.36,192.27,10.87647521]
["bitfinex","SOLUSD",1761238532509,3.47397039,192.35,192.27,11.59647521]
["bitfinex","SOLUSD",1761238532723,3.47397039,192.37,192.29,10.87647521]
["bitfinex","SOLUSD",1761238532909,3.47397039,192.36,192.31,10.87647521]
["bitfinex","SOLUSD",1761238533096,6.26485846,192.36,192.3,0.72]
["bitfinex","SOLUSD",1761238533315,6.26485846,192.35,192.27,10.87647521]
["bitfinex","SOLUSD",1761238533618,9.73882885,192.35,192.29,10.87647521]
["bitfinex","SOLUSD",1761238533808,6.26485846,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761238534021,9.73882885,192.33,192.25,0.72]
["bitfinex","SOLUSD",1761238534320,6.26485846,192.28,192.21,0.72]
["bitfinex","SOLUSD",1761238534520,3.47364984,192.3,192.2,5.20264606]
["bitfinex","SOLUSD",1761238534716,3.47364984,192.31,192.2,5.20264606]
["bitfinex","SOLUSD",1761238534902,3.47364984,192.3,192.22,10.87647521]
["bitfinex","SOLUSD",1761238535109,6.26485846,192.29,192.22,10.87647521]
["bitfinex","SOLUSD",1761238535292,9.7385083,192.29,192.23,0.72]
["bitfinex","SOLUSD",1761238535496,6.26485846,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1761238535694,6.26485846,192.27,192.22,0.72]
["bitfinex","SOLUSD",1761238536538,6.26485846,192.26,192.19,11.59647521]
["bitfinex","SOLUSD",1761238536699,3.47303933,192.27,192.2,0.72]
["bitfinex","SOLUSD",1761238536898,6.26485846,192.25,192.2,0.72]
["bitfinex","SOLUSD",1761238537109,3.47303933,192.27,192.2,0.72]
["bitfinex","SOLUSD",1761238537298,5.55048594,192.29,192.2,0.72]
["bitfinex","SOLUSD",1761238537299,6.26485846,192.26,192.2,0.72]
["bitfinex","SOLUSD",1761238538020,3.47303933,192.27,192.2,0.72]
["bitfinex","SOLUSD",1761238538209,3.47303933,192.28,192.2,0.72]
["bitfinex","SOLUSD",1761238538403,3.47303933,192.3,192.2,0.72]
["bitfinex","SOLUSD",1761238538633,9.73789779,192.29,192.2,0.72]
["bitfinex","SOLUSD",1761238538929,3.47303933,192.28,192.2,0.72]
["bitfinex","SOLUSD",1761238539105,6.26485846,192.29,192.2,0.72]
["bitfinex","SOLUSD",1761238539420,3.47303933,192.3,192.21,10.87647521]
["bitfinex","SOLUSD",1761238539599,3.47203029,192.34,192.21,33.75647521]
["bitfinex","SOLUSD",1761238539805,3.47203029,192.33,192.23,10.87647521]
["bitfinex","SOLUSD",1761238540217,3.47203029,192.33,192.25,10.87647521]
["bitfinex","SOLUSD",1761238540524,3.47203029,192.33,192.27,10.87647521]
["bitfinex","SOLUSD",1761238540717,3.47203029,192.34,192.26,5.20128991]
["bitfinex","SOLUSD",1761238540901,3.47203029,192.33,192.27,11.59647521]
["bitfinex","SOLUSD",1761238541103,3.47203029,192.34,192.27,11.59647521]
["bitfinex","SOLUSD",1761238541303,3.47203029,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761238541522,3.47203029,192.32,192.28,5.9207347]
["bitfinex","SOLUSD",1761238541804,3.47203029,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761238542018,3.47203029,192.37,192.29,0.72]
["bitfinex","SOLUSD",1761238542215,9.73688875,192.36,192.29,0.72]
["bitfinex","SOLUSD",1761238542423,6.26485846,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761238542618,3.47203029,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761238543026,4.64715587,192.37,192.29,0.72]
["bitfinex","SOLUSD",1761238543027,6.26485846,192.34,192.29,0.72]
["bitfinex","SOLUSD",1761238543230,3.47203029,192.33,192.25,0.72]
["bitfinex","SOLUSD",1761238543537,3.47203029,192.32,192.26,0.72]
["bitfinex","SOLUSD",1761238543746,3.47203029,192.32,192.26,5.92121071]
["bitfinex","SOLUSD",1761238543954,6.26485846,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761238544115,6.26485846,192.31,192.24,0.72]
["bitfinex","SOLUSD",1761238544320,3.47203029,192.32,192.24,0.72]
["bitfinex","SOLUSD",1761238544526,3.47203029,192.31,192.24,0.72]
["bitfinex","SOLUSD",1761238544830,9.73688875,192.32,192.24,0.72]
["bitfinex","SOLUSD",1761238545149,6.26485846,192.29,192.21,0.72]
["bitfinex","SOLUSD",1761238545359,9.73688875,192.28,192.22,10.87647521]
["bitfinex","SOLUSD",1761238545649,6.26485846,192.25,192.18,32.47897999]
["bitfinex","SOLUSD",1761238545813,6.26485846,192.25,192.19,0.72]
["bitfinex","SOLUSD",1761238546014,3.47203029,192.25,192.19,11.59647521]
["bitfinex","SOLUSD",1761238546215,6.26485846,192.24,192.19,11.59647521]
["bitfinex","SOLUSD",1761238546417,9.73688875,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761238546644,6.26485846,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761238546942,6.26485846,192.23,192.18,31.75897999]
["bitfinex","SOLUSD",1761238547325,6.26485846,192.23,192.18,32.47897999]
["bitfinex","SOLUSD",1761238547713,6.26485846,192.23,192.18,31.75897999]
["bitfinex","SOLUSD",1761238547911,3.47353329,192.22,192.18,31.75897999]
["bitfinex","SOLUSD",1761238548735,3.47353329,192.23,192.18,32.47897999]
["bitfinex","SOLUSD",1761238548936,3.47353329,192.22,192.18,31.75897999]
["bitfinex","SOLUSD",1761238549133,9.73839175,192.22,192.18,31.75897999]
["bitfinex","SOLUSD",1761238549341,6.26485846,192.22,192.18,31.75897999]
["bitfinex","SOLUSD",1761238549534,9.73702504,192.21,192.17,0.2]
["bitfinex","SOLUSD",1761238549737,9.73702504,192.2,192.17,0.2]
["bitfinex","SOLUSD",1761238549934,6.26485846,192.2,192.17,0.2]
["bitfinex","SOLUSD",1761238550346,3.47251731,192.22,192.17,0.2]
["bitfinex","SOLUSD",1761238550537,38.96,192.25,192.18,0.72]
["bitfinex","SOLUSD",1761238550730,3.47251731,192.24,192.17,0.2]
["bitfinex","SOLUSD",1761238550945,6.26485846,192.23,192.17,0.2]
["bitfinex","SOLUSD",1761238551432,6.26485846,192.23,192.17,0.92]
["bitfinex","SOLUSD",1761238551632,3.47251731,192.24,192.17,6.12370683]
["bitfinex","SOLUSD",1761238551836,6.26485846,192.24,192.18,0.72]
["bitfinex","SOLUSD",1761238552022,0.35,192.28,192.18,0.72]
["bitfinex","SOLUSD",1761238552226,6.26485846,192.26,192.18,0.72]
["bitfinex","SOLUSD",1761238552424,3.47119379,192.27,192.19,10.87647521]
["bitfinex","SOLUSD",1761238552829,9.73605225,192.28,192.21,10.87647521]
["bitfinex","SOLUSD",1761238553032,6.26485846,192.28,192.21,10.87647521]
["bitfinex","SOLUSD",1761238553237,6.26485846,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761238553432,9.73817529,192.29,192.22,5.9221788]
["bitfinex","SOLUSD",1761238553638,39.27,192.31,192.23,10.87647521]
["bitfinex","SOLUSD",1761238553639,45.16485846,192.31,192.23,10.87647521]
["bitfinex","SOLUSD",1761238553843,6.26485846,192.29,192.19,16.07965955]
["bitfinex","SOLUSD",1761238554068,6.26485846,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1761238554258,6.26485846,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1761238554429,0.35,192.28,192.2,0.72]
["bitfinex","SOLUSD",1761238554631,6.26485846,192.26,192.2,0.72]
["bitfinex","SOLUSD",1761238555145,6.26485846,192.27,192.2,0.72]
["bitfinex","SOLUSD",1761238555346,3.47775905,192.3,192.2,0.72]
["bitfinex","SOLUSD",1761238555652,9.74261751,192.3,192.21,16.07894251]
["bitfinex","SOLUSD",1761238555854,6.26485846,192.28,192.21,10.87647521]
["bitfinex","SOLUSD",1761238556040,6.26485846,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761238557041,9.74261751,192.29,192.22,0.72]
["bitfinex","SOLUSD",1761238557248,6.26485846,192.3,192.22,0.72]
["bitfinex","SOLUSD",1761238557448,6.26485846,192.29,192.22,0.72]
["bitfinex","SOLUSD",1761238557756,6.26485846,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761238558456,3.48605231,192.29,192.22,5.9223717]
["bitfinex","SOLUSD",1761238558658,6.26485846,192.29,192.22,0.72]
["bitfinex","SOLUSD",1761238558837,6.26485846,192.29,192.23,0.72]
["bitfinex","SOLUSD",1761238559043,6.26485846,192.28,192.23,0.72]
["bitfinex","SOLUSD",1761238559243,6.26485846,192.26,192.21,10.87647521]
["bitfinex","SOLUSD",1761238559442,6.26485846,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1761238559645,6.26485846,192.26,192.2,0.72]
["bitfinex","SOLUSD",1761238559842,5.55077601,192.28,192.17,0.92]
["bitfinex","SOLUSD",1761238560078,5.55077601,192.28,192.17,0.2]
["bitfinex","SOLUSD",1761238560079,22.88,192.24,192.17,0.2]
["bitfinex","SOLUSD",1761238560247,6.26485846,192.21,192.17,0.2]
["bitfinex","SOLUSD",1761238560943,6.26485846,192.2,192.17,0.2]
["bitfinex","SOLUSD",1761238561153,6.26485846,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761238561663,11.46831355,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761238561863,6.26485846,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761238562582,34.69831355,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761238562740,50.51831355,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761238562939,22.88,192.15,192.1,0.2]
["bitfinex","SOLUSD",1761238563143,6.26485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238563372,44.96485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238563553,6.26485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238563758,38.7,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238563948,44.96485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238564156,50.17020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238564358,44.96485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238564562,50.17020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238565170,0.35,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238565476,61.93,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238565971,5.20481542,192.13,192.1,0.2]
["bitfinex","SOLUSD",1761238565972,6.26485846,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761238566283,38.66,192.13,192.1,0.2]
["bitfinex","SOLUSD",1761238566593,6.26485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238566867,6.26485846,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761238567254,6.26485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238567573,29.49485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238567744,38.17524775,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238567944,38.17520083,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238568168,34.70020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238568667,34.35020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238568874,22.88,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238569104,67.80485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238569542,73.36020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238569963,61.54,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238570266,61.52,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238572364,72.99020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238572564,61.52,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238572765,38.6,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761238572979,6.26485846,192.18,192.11,0.68]
["bitfinex","SOLUSD",1761238573179,38.58,192.17,192.11,0.68]
["bitfinex","SOLUSD",1761238574082,6.26485846,192.17,192.11,0.68]
["bitfinex","SOLUSD",1761238574267,38.58,192.16,192.11,0.68]
["bitfinex","SOLUSD",1761238575080,38.58,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1761238575387,6.26485846,192.18,192.12,11.55647521]
["bitfinex","SOLUSD",1761238575580,38.56,192.17,192.12,11.55647521]
["bitfinex","SOLUSD",1761238575962,38.56,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761238576171,44.82485846,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761238576391,38.56,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761238576561,22.88,192.19,192.14,10.87647521]
["bitfinex","SOLUSD",1761238576762,5.20285823,192.21,192.13,0.68]
["bitfinex","SOLUSD",1761238576763,38.54,192.2,192.15,0.68]
["bitfinex","SOLUSD",1761238576963,6.26485846,192.19,192.13,10.87647521]
["bitfinex","SOLUSD",1761238577178,38.54,192.2,192.13,11.55647521]
["bitfinex","SOLUSD",1761238577386,38.54,192.2,192.14,0.68]
["bitfinex","SOLUSD",1761238577567,44.80485846,192.2,192.14,0.68]
["bitfinex","SOLUSD",1761238578592,50.00781334,192.2,192.14,0.68]
["bitfinex","SOLUSD",1761238579104,38.54,192.2,192.15,10.87647521]
["bitfinex","SOLUSD",1761238579290,6.26485846,192.19,192.13,0.68]
["bitfinex","SOLUSD",1761238579486,5.5529714,192.2,192.13,0.68]
["bitfinex","SOLUSD",1761238579681,6.26485846,192.18,192.13,0.68]
["bitfinex","SOLUSD",1761238579890,6.26485846,192.18,192.1,0.2]
["bitfinex","SOLUSD",1761238580067,6.26485846,192.14,192.1,11.07647521]
["bitfinex","SOLUSD",1761238580500,49.92928348,192.15,192.1,11.75647521]
["bitfinex","SOLUSD",1761238580793,38.46,192.15,192.11,0.68]
["bitfinex","SOLUSD",1761238581709,5.20319191,192.19,192.11,0.68]
["bitfinex","SOLUSD",1761238581871,38.44,192.18,192.11,0.68]
["bitfinex","SOLUSD",1761238582299,44.70485846,192.18,192.11,0.68]
["bitfinex","SOLUSD",1761238582871,49.90832686,192.18,192.11,0.68]
["bitfinex","SOLUSD",1761238583287,6.26485846,192.17,192.11,0.68]
["bitfinex","SOLUSD",1761238583499,6.26485846,192.16,192.11,0.68]
["bitfinex","SOLUSD",1761238583990,6.26485846,192.14,192.1,11.07647521]
["bitfinex","SOLUSD",1761238584195,6.26485846,192.15,192.1,11.07647521]
["bitfinex","SOLUSD",1761238584380,22.88,192.15,192.11,0.68]
["bitfinex","SOLUSD",1761238585096,29.14485846,192.15,192.11,0.68]
["bitfinex","SOLUSD",1761238585796,29.14485846,192.15,192.1,11.07647521]
["bitfinex","SOLUSD",1761238585797,6.26485846,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761238585995,6.26485846,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238586200,11.47020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238586583,11.82020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238586800,5.2053511,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238586985,11.82020956,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238587577,15.29480041,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238588085,38.17480041,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761238588294,38.17480041,192.11,192.09,0.2]
["bitfinex","SOLUSD",1761238588295,127.58,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761238588479,71.28944931,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761238588686,71.28944931,192.1,191.98,0.2]
["bitfinex","SOLUSD",1761238588687,22.88,192.06,191.98,0.2]
["bitfinex","SOLUSD",1761238588887,48.54264022,192.11,191.98,0.2]
["bitfinex","SOLUSD",1761238588888,6.26485846,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238589088,22.88,192.04,191.98,0.2]
["bitfinex","SOLUSD",1761238589089,38.32,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238589286,6.26485846,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761238589694,4.29715587,192.07,191.98,0.89]
["bitfinex","SOLUSD",1761238589878,29.14485846,192.03,191.98,0.89]
["bitfinex","SOLUSD",1761238590073,22.88,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238590480,6.26485846,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761238590909,6.26485846,192.01,191.99,0.69]
["bitfinex","SOLUSD",1761238591106,22.88,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238591107,6.26485846,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761238591626,6.26485846,192.02,191.98,0.2]
["bitfinex","SOLUSD",1761238591627,6.26485846,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238591809,6.26485846,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761238592298,6.26485846,192.01,191.98,0.89]
["bitfinex","SOLUSD",1761238592507,44.62485846,192.02,191.98,0.89]
["bitfinex","SOLUSD",1761238592713,38.32,192.04,191.99,0.69]
["bitfinex","SOLUSD",1761238592876,6.26485846,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238593081,6.26485846,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238593282,6.26485846,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238593992,6.26485846,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761238594207,6.26485846,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238594387,28.08750224,192.04,191.98,0.2]
["bitfinex","SOLUSD",1761238594710,4.51507516,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238594908,38.3,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238595202,61.16,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238595381,4.51507516,192.05,191.99,0.69]
["bitfinex","SOLUSD",1761238596197,4.51507516,192.04,191.99,0.69]
["bitfinex","SOLUSD",1761238596394,61.16,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238596615,4.51507516,192.05,191.99,5.8985337]
["bitfinex","SOLUSD",1761238596808,61.16,192.06,192.0,10.87647521]
["bitfinex","SOLUSD",1761238597110,65.67507516,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761238597488,4.51507516,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761238598306,4.51507516,192.04,191.99,0.69]
["bitfinex","SOLUSD",1761238598515,66.36670703,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238598710,4.51507516,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238599102,66.36670703,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238599311,4.51507516,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238600807,66.36670703,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238600989,4.51507516,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238601910,4.51507516,192.04,191.99,0.69]
["bitfinex","SOLUSD",1761238602913,66.36670703,192.06,191.99,0.69]
["bitfinex","SOLUSD",1761238603216,4.51507516,192.03,191.99,0.69]
["bitfinex","SOLUSD",1761238604086,4.51507516,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761238604290,3.48300895,192.05,191.99,0.69]
["bitfinex","SOLUSD",1761238604512,4.51507516,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761238604721,4.51507516,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238605017,3.83314171,192.04,191.98,0.2]
["bitfinex","SOLUSD",1761238605211,4.51507516,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238605413,4.51507516,192.01,191.98,0.9]
["bitfinex","SOLUSD",1761238605618,4.51507516,192.02,191.98,0.9]
["bitfinex","SOLUSD",1761238605914,4.51507516,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761238607010,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238607596,4.51507516,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761238608109,4.51507516,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761238608422,4.51507516,192.01,191.98,0.9]
["bitfinex","SOLUSD",1761238608715,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238608917,7.99963162,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761238609121,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238609622,4.51507516,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761238610298,38.12,192.05,191.99,0.7]
["bitfinex","SOLUSD",1761238610501,4.51507516,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761238611216,22.88,192.06,192.0,10.87647521]
["bitfinex","SOLUSD",1761238611515,10.23725875,192.12,192.0,10.87647521]
["bitfinex","SOLUSD",1761238611516,4.51507516,192.08,192.0,10.87647521]
["bitfinex","SOLUSD",1761238611716,3.48289091,192.11,192.02,10.87647521]
["bitfinex","SOLUSD",1761238611924,4.51507516,192.1,192.02,10.87647521]
["bitfinex","SOLUSD",1761238612222,7.99796607,192.1,192.04,10.87647521]
["bitfinex","SOLUSD",1761238612721,31.96,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761238612899,36.47507516,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761238613921,4.51507516,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761238614227,4.51507516,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761238614428,3.4831191,192.07,192.01,0.7]
["bitfinex","SOLUSD",1761238614632,4.51507516,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761238616210,4.51507516,192.04,191.99,0.7]
["bitfinex","SOLUSD",1761238616426,4.51507516,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761238619027,5.20735794,192.04,191.98,0.2]
["bitfinex","SOLUSD",1761238619322,5.20697734,192.05,191.98,0.2]
["bitfinex","SOLUSD",1761238619526,4.51507516,192.02,191.98,0.9]
["bitfinex","SOLUSD",1761238619718,4.51507516,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761238619911,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238620241,4.51507516,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238620411,0.35,192.06,191.99,0.7]
["bitfinex","SOLUSD",1761238620412,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238620912,4.51507516,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761238621110,4.51507516,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761238622532,4.51507516,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761238622734,4.51507516,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238622908,0.35,192.04,191.98,0.2]
["bitfinex","SOLUSD",1761238622909,4.51507516,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761238623614,5.20827145,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761238623810,4.51507516,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761238624017,22.88,191.97,191.9,0.2]
["bitfinex","SOLUSD",1761238624424,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238624936,27.39507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238625116,22.88,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238625311,27.39507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238625730,32.60585104,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238626932,32.85585104,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238628332,38.04,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761238628333,0.25,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761238628532,4.51507516,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761238628738,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238629538,0.25,191.95,191.9,0.2]
["bitfinex","SOLUSD",1761238629720,4.51507516,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761238629908,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238630337,4.51507516,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761238630734,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238630919,37.98,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761238631121,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238632734,37.98,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761238633045,9.50521795,192.01,191.92,10.87647521]
["bitfinex","SOLUSD",1761238633344,4.51507516,191.99,191.92,10.87647521]
["bitfinex","SOLUSD",1761238633648,4.51507516,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761238633835,4.51507516,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761238634145,22.88,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761238634346,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238636814,9.72585104,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238637342,4.51507516,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238638034,5.20985878,191.95,191.9,0.88]
["bitfinex","SOLUSD",1761238638228,13.27083686,192.0,191.91,0.68]
["bitfinex","SOLUSD",1761238638545,4.51507516,191.98,191.92,10.87647521]
["bitfinex","SOLUSD",1761238638748,1.80661099,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761238639227,37.92,191.99,191.93,0.68]
["bitfinex","SOLUSD",1761238639422,1.80661099,191.98,191.93,0.68]
["bitfinex","SOLUSD",1761238639623,1.80661099,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761238639938,1.80661099,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761238640130,1.80661099,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761238640720,4.51686428,191.97,191.93,0.68]
["bitfinex","SOLUSD",1761238641439,4.51686428,191.96,191.93,0.68]
["bitfinex","SOLUSD",1761238642441,37.92,191.99,191.94,10.87647521]
["bitfinex","SOLUSD",1761238642442,27.39686428,191.99,191.94,10.87647521]
["bitfinex","SOLUSD",1761238642638,4.51686428,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761238642827,4.51686428,191.98,191.95,0.68]
["bitfinex","SOLUSD",1761238643947,4.51686428,191.97,191.93,11.55647521]
["bitfinex","SOLUSD",1761238644127,4.51686428,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761238644647,4.51686428,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761238644943,4.51686428,191.96,191.94,0.68]
["bitfinex","SOLUSD",1761238645128,4.51686428,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761238645522,4.51686428,191.96,191.94,0.68]
["bitfinex","SOLUSD",1761238645849,4.51686428,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761238646939,5.20865957,191.99,191.92,0.68]
["bitfinex","SOLUSD",1761238647246,4.51686428,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761238648040,4.51686428,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761238649249,5.20865957,191.99,191.92,0.68]
["bitfinex","SOLUSD",1761238649545,4.51686428,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761238651141,4.51686428,191.96,191.92,0.68]
["bitfinex","SOLUSD",1761238651438,4.51686428,191.93,191.9,0.91]
["bitfinex","SOLUSD",1761238651641,4.51686428,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761238651823,4.51686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238652227,42.46686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238652637,42.21686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238652965,47.42764016,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238654367,37.7,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238654559,4.51686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238654858,65.09686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238655058,65.34686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238655444,60.58,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238655770,65.34686428,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238656842,72.33894124,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761238661070,22.88,191.87,191.8,0.2]
["bitfinex","SOLUSD",1761238661257,6.29816536,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238661461,43.89816536,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238662569,37.6,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238662751,40.42841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238663467,40.42841222,191.81,191.8,0.88]
["bitfinex","SOLUSD",1761238663858,40.42841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238665548,5.21159057,191.88,191.8,0.88]
["bitfinex","SOLUSD",1761238665870,2.82841222,191.83,191.8,0.88]
["bitfinex","SOLUSD",1761238666169,2.82841222,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761238666374,63.26841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238667364,25.70841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238667769,22.88,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238667955,2.82841222,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761238668283,22.88,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238668284,2.82841222,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761238668579,2.82841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238669488,2.82841222,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761238669992,2.82841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238670356,37.56,191.86,191.81,0.68]
["bitfinex","SOLUSD",1761238670558,2.82841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238671867,42.77219671,191.86,191.8,0.2]
["bitfinex","SOLUSD",1761238671868,2.82841222,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761238672181,2.82841222,191.81,191.8,0.88]
["bitfinex","SOLUSD",1761238672985,2.82841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238673479,2.82841222,191.81,191.8,0.88]
["bitfinex","SOLUSD",1761238675188,37.52,191.82,191.8,0.88]
["bitfinex","SOLUSD",1761238675356,2.82841222,191.82,191.81,0.68]
["bitfinex","SOLUSD",1761238675555,37.52,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761238675759,5.21233339,191.86,191.81,0.68]
["bitfinex","SOLUSD",1761238676077,2.82841222,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761238676469,2.82841222,191.84,191.8,0.2]
["bitfinex","SOLUSD",1761238676669,37.52,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761238676867,2.82841222,191.82,191.81,0.68]
["bitfinex","SOLUSD",1761238677490,37.52,191.85,191.81,0.68]
["bitfinex","SOLUSD",1761238677680,2.82841222,191.82,191.81,0.68]
["bitfinex","SOLUSD",1761238678561,2.82841222,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761238678759,37.52,191.82,191.8,0.2]
["bitfinex","SOLUSD",1761238678964,3.07841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238679163,2.82841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238680175,8.04190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238680577,8.29190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238681385,31.17190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238681584,5.21349251,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238681891,40.34841222,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238682285,45.56190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238683088,45.81190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238683388,45.56190473,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238685893,48.64031695,191.81,191.8,0.2]
["bitfinex","SOLUSD",1761238688097,48.64031695,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761238688276,5.90682444,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238688685,43.42682444,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238689190,48.64058877,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238689589,42.73376433,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238689897,60.4,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238690106,63.22841222,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238690296,60.4,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238690600,60.4,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761238690786,63.22841222,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761238690988,25.70841222,191.8,191.79,0.88]
["bitfinex","SOLUSD",1761238691302,5.2124465,191.85,191.79,0.88]
["bitfinex","SOLUSD",1761238691481,2.82841222,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238691683,40.34841222,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238692085,2.82841222,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761238692281,40.34841222,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238693178,37.52,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238693378,2.82841222,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761238693695,37.52,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238693896,2.82841222,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761238694399,2.82841222,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761238694795,2.82841222,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761238694986,2.82841222,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238695493,60.4,191.84,191.79,0.87]
["bitfinex","SOLUSD",1761238695674,2.82841222,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761238695877,2.82841222,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761238696078,65.61280335,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761238696290,2.82841222,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761238696774,2.82841222,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761238696979,2.82841222,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238697780,22.88,191.84,191.79,0.87]
["bitfinex","SOLUSD",1761238697983,2.82841222,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761238698174,2.82841222,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761238698886,2.82841222,191.81,191.79,0.2]
["bitfinex","SOLUSD",1761238699193,63.22841222,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238700518,60.4,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238700803,63.22841222,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238701392,68.44217655,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238704015,60.4,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238704195,68.44217655,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238705204,63.22841222,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238705711,25.70841222,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238705907,68.44217655,191.8,191.79,0.87]
["bitfinex","SOLUSD",1761238706210,68.44217655,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238706403,68.44217655,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238707099,63.22841222,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238707501,22.88,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238707698,63.20841222,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238708022,68.42217655,191.8,191.79,0.2]
["bitfinex","SOLUSD",1761238708310,68.42217655,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238709708,30.92217655,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238709907,68.42217655,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238710407,60.38,191.8,191.79,0.9]
["bitfinex","SOLUSD",1761238710806,2.82841222,191.81,191.79,0.9]
["bitfinex","SOLUSD",1761238710992,2.82841222,191.82,191.8,0.7]
["bitfinex","SOLUSD",1761238711394,2.82841222,191.81,191.8,0.7]
["bitfinex","SOLUSD",1761238712318,37.5,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761238712506,40.32841222,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761238712706,2.82841222,191.81,191.8,0.7]
["bitfinex","SOLUSD",1761238713519,42.71295867,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761238713815,2.82841222,191.81,191.8,0.7]
["bitfinex","SOLUSD",1761238714918,2.82841222,191.81,191.77,10.87647521]
["bitfinex","SOLUSD",1761238715426,2.82841222,191.81,191.68,5.21473419]
["bitfinex","SOLUSD",1761238715809,2.82841222,191.82,191.68,5.21473419]
["bitfinex","SOLUSD",1761238716426,2.82841222,191.82,191.69,44.34242787]
["bitfinex","SOLUSD",1761238716805,2.82841222,191.82,191.73,33.75647521]
["bitfinex","SOLUSD",1761238717306,37.5,191.83,191.75,10.87647521]
["bitfinex","SOLUSD",1761238717507,2.82841222,191.84,191.75,10.87647521]
["bitfinex","SOLUSD",1761238717819,2.82841222,191.84,191.77,10.87647521]
["bitfinex","SOLUSD",1761238718211,2.82841222,191.84,191.78,0.7]
["bitfinex","SOLUSD",1761238718625,2.82841222,191.84,191.79,5.21403618]
["bitfinex","SOLUSD",1761238718926,1.80905378,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761238719129,1.80905378,191.85,191.79,5.91403618]
["bitfinex","SOLUSD",1761238719425,37.5,191.86,191.8,11.57647521]
["bitfinex","SOLUSD",1761238719623,1.80905378,191.86,191.8,11.57647521]
["bitfinex","SOLUSD",1761238719809,1.80905378,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761238720013,1.80905378,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761238721119,1.80905378,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761238723610,42.71163003,191.88,191.81,0.7]
["bitfinex","SOLUSD",1761238723611,37.5,191.88,191.81,0.7]
["bitfinex","SOLUSD",1761238723925,1.80905378,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761238725521,5.21192938,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761238725722,1.80905378,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761238726624,1.80905378,191.85,191.81,0.7]
["bitfinex","SOLUSD",1761238728335,5.21192938,191.87,191.81,0.7]
["bitfinex","SOLUSD",1761238728543,127.58,191.89,191.82,10.87647521]
["bitfinex","SOLUSD",1761238728725,129.38905378,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238728923,1.80905378,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761238729122,106.50905378,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238730840,1.80905378,191.88,191.83,5.9328388]
["bitfinex","SOLUSD",1761238731341,1.80905378,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761238731841,106.50905378,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761238732250,1.80905378,191.91,191.85,10.87647521]
["bitfinex","SOLUSD",1761238732745,1.80905378,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761238732943,1.80905378,191.91,191.86,5.9320543]
["bitfinex","SOLUSD",1761238733147,65.55025006,191.93,191.84,10.87647521]
["bitfinex","SOLUSD",1761238733148,1.80905378,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1761238733448,1.80905378,191.88,191.84,10.87647521]
["bitfinex","SOLUSD",1761238733634,1.80905378,191.88,191.85,10.87647521]
["bitfinex","SOLUSD",1761238733828,1.80905378,191.88,191.84,22.88]
["bitfinex","SOLUSD",1761238734245,1.80905378,191.88,191.84,23.6]
["bitfinex","SOLUSD",1761238735024,1.80905378,191.88,191.84,28.81255681]
["bitfinex","SOLUSD",1761238735229,1.80905378,191.89,191.84,28.81255681]
["bitfinex","SOLUSD",1761238736033,1.80905378,191.87,191.82,16.08944166]
["bitfinex","SOLUSD",1761238736348,1.80905378,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761238736554,1.80905378,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761238737051,1.80905378,191.85,191.81,0.72]
["bitfinex","SOLUSD",1761238737244,22.88,191.89,191.82,10.87647521]
["bitfinex","SOLUSD",1761238737448,1.80905378,191.88,191.82,10.87647521]
["bitfinex","SOLUSD",1761238737752,1.80905378,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761238738146,22.88,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238738147,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238738535,1.80905378,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761238739237,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238739849,28.09143547,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238740051,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238740555,1.80905378,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761238740855,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238741766,1.80905378,191.88,191.83,0.72]
["bitfinex","SOLUSD",1761238744162,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238745342,28.09143547,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238745545,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238748765,1.80905378,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761238750669,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238751268,28.09140109,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238751471,28.78140109,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238751770,1.80905378,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761238753175,28.78140109,191.89,191.83,0.72]
["bitfinex","SOLUSD",1761238753346,24.68905378,191.89,191.83,5.93293723]
["bitfinex","SOLUSD",1761238753669,37.42,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1761238753844,39.22905378,191.92,191.84,11.59647521]
["bitfinex","SOLUSD",1761238754052,1.80905378,191.91,191.85,0.72]
["bitfinex","SOLUSD",1761238754881,7.01902214,191.94,191.86,16.0883622]
["bitfinex","SOLUSD",1761238755059,7.70902214,191.94,191.87,0.72]
["bitfinex","SOLUSD",1761238755457,28.08969322,191.95,191.87,0.72]
["bitfinex","SOLUSD",1761238755754,1.80905378,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238755961,1.80905378,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761238756164,1.80905378,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761238756474,1.80905378,191.91,191.87,0.72]
["bitfinex","SOLUSD",1761238757175,2.49905378,191.93,191.87,5.93184234]
["bitfinex","SOLUSD",1761238757470,22.88,191.94,191.88,10.87647521]
["bitfinex","SOLUSD",1761238757685,1.80905378,191.92,191.88,11.59647521]
["bitfinex","SOLUSD",1761238758379,1.80905378,191.91,191.89,0.72]
["bitfinex","SOLUSD",1761238758974,1.80905378,191.91,191.84,13.03160722]
["bitfinex","SOLUSD",1761238759147,1.80905378,191.91,191.85,48.99647521]
["bitfinex","SOLUSD",1761238759660,1.80905378,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761238760073,22.88,191.93,191.86,0.72]
["bitfinex","SOLUSD",1761238760278,1.80905378,191.92,191.86,0.72]
["bitfinex","SOLUSD",1761238760782,22.88,191.93,191.86,0.72]
["bitfinex","SOLUSD",1761238760783,1.80905378,191.91,191.86,0.72]
["bitfinex","SOLUSD",1761238761250,1.80905378,191.91,191.86,5.93199956]
["bitfinex","SOLUSD",1761238761450,1.80905378,191.88,191.86,0.72]
["bitfinex","SOLUSD",1761238761756,28.78036784,191.93,191.87,0.72]
["bitfinex","SOLUSD",1761238761949,1.80905378,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761238762751,0.69,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238762958,1.80905378,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761238763153,5.90068706,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238763475,1.80905378,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761238763861,5.90068706,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238764065,1.80905378,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761238764255,5.90068706,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238764452,1.80905378,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761238765558,1.80905378,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761238766789,5.90068706,191.92,191.87,0.72]
["bitfinex","SOLUSD",1761238766986,1.80905378,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761238767569,1.80905378,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761238767770,1.80905378,191.89,191.86,0.66]
["bitfinex","SOLUSD",1761238768167,1.80905378,191.89,191.81,15.64577955]
["bitfinex","SOLUSD",1761238768168,1.80905378,191.87,191.81,15.64577955]
["bitfinex","SOLUSD",1761238768389,1.80905378,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761238768593,138.58768783,191.91,191.78,48.25647521]
["bitfinex","SOLUSD",1761238768807,24.68905378,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761238769591,28.09169195,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761238769794,28.09169195,191.88,191.82,11.53647521]
["bitfinex","SOLUSD",1761238769971,1.80905378,191.87,191.82,11.53647521]
["bitfinex","SOLUSD",1761238770173,1.80905378,191.87,191.83,0.66]
["bitfinex","SOLUSD",1761238771197,1.80905378,191.86,191.83,0.66]
["bitfinex","SOLUSD",1761238771583,1.80905378,191.86,191.82,10.87647521]
["bitfinex","SOLUSD",1761238771584,1.80905378,191.84,191.82,0.66]
["bitfinex","SOLUSD",1761238771770,5.21197851,191.87,191.82,0.66]
["bitfinex","SOLUSD",1761238771970,5.87197851,191.87,191.82,0.66]
["bitfinex","SOLUSD",1761238772172,1.80905378,191.89,191.82,0.66]
["bitfinex","SOLUSD",1761238772677,1.80905378,191.9,191.82,0.66]
["bitfinex","SOLUSD",1761238773496,4.29715587,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1761238773696,1.80905378,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1761238773890,1.80905378,191.92,191.86,10.87647521]
["bitfinex","SOLUSD",1761238774093,39.16905378,191.93,191.86,10.87647521]
["bitfinex","SOLUSD",1761238774393,39.16905378,191.93,191.87,0.66]
["bitfinex","SOLUSD",1761238775994,39.16905378,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1761238776183,22.88,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761238776388,60.24,191.92,191.88,5.87159057]
["bitfinex","SOLUSD",1761238776874,62.70905378,191.92,191.88,5.87159057]
["bitfinex","SOLUSD",1761238777474,62.04905378,191.92,191.89,0.66]
["bitfinex","SOLUSD",1761238778280,22.88,191.92,191.89,18.899477]
["bitfinex","SOLUSD",1761238778575,4.29715587,191.98,191.9,10.87647521]
["bitfinex","SOLUSD",1761238778777,37.36,191.97,191.9,11.53647521]
["bitfinex","SOLUSD",1761238779075,4.95715587,191.99,191.92,10.87647521]
["bitfinex","SOLUSD",1761238779076,37.36,191.98,191.92,10.87647521]
["bitfinex","SOLUSD",1761238779500,37.36,191.98,191.93,0.66]
["bitfinex","SOLUSD",1761238780017,2.822459,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761238780186,2.822459,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761238780187,37.36,191.98,191.95,0.66]
["bitfinex","SOLUSD",1761238780510,40.182459,191.98,191.92,5.21023815]
["bitfinex","SOLUSD",1761238780706,40.182459,191.98,191.92,5.87023815]
["bitfinex","SOLUSD",1761238780911,37.36,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761238781297,37.36,191.98,191.94,11.55647521]
["bitfinex","SOLUSD",1761238781608,40.182459,191.98,191.94,11.55647521]
["bitfinex","SOLUSD",1761238781789,40.872459,191.98,191.94,11.55647521]
["bitfinex","SOLUSD",1761238782184,40.182459,191.98,191.94,11.55647521]
["bitfinex","SOLUSD",1761238783012,2.822459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238783305,40.162459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238783512,3.512459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238783690,2.822459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238784503,40.162459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238785408,37.34,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238785806,38.03,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238788315,0.69,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238788507,38.01,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238789612,40.832459,191.98,191.94,16.76620347]
["bitfinex","SOLUSD",1761238790597,40.142459,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761238790797,2.822459,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761238791098,37.32,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761238792615,3.512459,191.99,191.95,16.08616523]
["bitfinex","SOLUSD",1761238792813,37.32,191.98,191.95,16.08616523]
["bitfinex","SOLUSD",1761238793112,37.32,191.98,191.95,16.76616523]
["bitfinex","SOLUSD",1761238793498,37.3,191.98,191.95,16.08616523]
["bitfinex","SOLUSD",1761238793697,37.3,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761238794207,2.922459,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761238794208,37.3,191.99,191.96,0.68]
["bitfinex","SOLUSD",1761238794705,37.3,191.99,191.96,5.88932219]
["bitfinex","SOLUSD",1761238794904,0.1,192.0,191.97,10.87647521]
["bitfinex","SOLUSD",1761238795110,0.1,192.0,191.97,11.55647521]
["bitfinex","SOLUSD",1761238795411,0.1,192.0,191.98,0.68]
["bitfinex","SOLUSD",1761238797518,0.1,192.0,191.98,5.88887515]
["bitfinex","SOLUSD",1761238797891,0.1,192.0,191.99,0.68]
["bitfinex","SOLUSD",1761238798601,0.1,192.0,191.99,11.55647521]
["bitfinex","SOLUSD",1761238799315,0.1,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761238799517,0.1,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761238799708,0.1,192.0,191.99,16.76507982]
["bitfinex","SOLUSD",1761238800216,0.1,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761238800617,0.1,192.0,191.99,16.76507982]
["bitfinex","SOLUSD",1761238801208,0.1,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761238801513,0.1,192.0,191.99,16.76507982]
["bitfinex","SOLUSD",1761238802829,0.1,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761238803027,0.79,192.0,191.96,10.87647521]
["bitfinex","SOLUSD",1761238803223,0.1,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761238803526,0.1,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761238803943,2.922459,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761238804233,0.79,192.0,191.95,33.39647521]
["bitfinex","SOLUSD",1761238804437,22.88,191.97,191.78,2.71852544]
["bitfinex","SOLUSD",1761238804609,22.88,191.97,191.79,0.68]
["bitfinex","SOLUSD",1761238804610,22.88,191.89,191.79,0.68]
["bitfinex","SOLUSD",1761238804928,22.88,191.85,191.79,0.68]
["bitfinex","SOLUSD",1761238805237,22.88,191.81,191.79,0.68]
["bitfinex","SOLUSD",1761238805809,22.88,191.84,191.79,0.68]
["bitfinex","SOLUSD",1761238806109,60.14,191.84,191.79,0.68]
["bitfinex","SOLUSD",1761238806306,13.03783702,191.87,191.79,5.89401035]
["bitfinex","SOLUSD",1761238806509,22.88,191.89,191.8,10.87647521]
["bitfinex","SOLUSD",1761238806718,25.702459,191.89,191.8,11.55647521]
["bitfinex","SOLUSD",1761238806916,25.702459,191.89,191.79,18.24910081]
["bitfinex","SOLUSD",1761238806917,2.822459,191.88,191.81,0.68]
["bitfinex","SOLUSD",1761238807315,2.822459,191.87,191.81,0.68]
["bitfinex","SOLUSD",1761238807634,2.822459,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761238807934,2.822459,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761238808115,22.88,191.89,191.83,0.68]
["bitfinex","SOLUSD",1761238808313,28.0913687,191.89,191.78,60.14]
["bitfinex","SOLUSD",1761238808522,2.822459,191.84,191.82,0.68]
["bitfinex","SOLUSD",1761238808716,2.822459,191.85,191.82,0.68]
["bitfinex","SOLUSD",1761238809219,22.88,191.88,191.82,0.68]
["bitfinex","SOLUSD",1761238809611,22.88,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1761238809914,2.822459,191.87,191.84,0.68]
["bitfinex","SOLUSD",1761238810217,2.822459,191.88,191.84,0.68]
["bitfinex","SOLUSD",1761238810643,5.21135718,191.89,191.79,10.87647521]
["bitfinex","SOLUSD",1761238810933,22.88,191.77,191.69,0.71]
["bitfinex","SOLUSD",1761238811139,22.88,191.77,191.68,0.71]
["bitfinex","SOLUSD",1761238811140,2.822459,191.74,191.68,0.71]
["bitfinex","SOLUSD",1761238811436,60.14,191.77,191.68,0.71]
["bitfinex","SOLUSD",1761238811614,2.822459,191.74,191.68,0.71]
["bitfinex","SOLUSD",1761238811931,22.88,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761238812435,2.822459,191.7,191.67,0.2]
["bitfinex","SOLUSD",1761238812629,2.822459,191.69,191.67,0.91]
["bitfinex","SOLUSD",1761238812828,2.822459,191.68,191.67,0.91]
["bitfinex","SOLUSD",1761238813161,2.822459,191.68,191.67,0.2]
["bitfinex","SOLUSD",1761238813325,2.822459,191.69,191.67,0.91]
["bitfinex","SOLUSD",1761238813638,22.88,191.71,191.67,0.91]
["bitfinex","SOLUSD",1761238813944,2.822459,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761238814320,2.822459,191.69,191.67,0.2]
["bitfinex","SOLUSD",1761238814522,2.822459,191.69,191.67,0.91]
["bitfinex","SOLUSD",1761238814841,6.30992344,191.69,191.67,0.91]
["bitfinex","SOLUSD",1761238815721,6.30992344,191.68,191.67,0.2]
["bitfinex","SOLUSD",1761238817036,5.41814304,191.71,191.67,0.91]
["bitfinex","SOLUSD",1761238817244,8.06,191.78,191.68,10.87647521]
["bitfinex","SOLUSD",1761238817451,6.30992344,191.78,191.7,10.87647521]
["bitfinex","SOLUSD",1761238817746,6.30992344,191.78,191.71,5.21621198]
["bitfinex","SOLUSD",1761238817945,6.30992344,191.82,191.72,10.87647521]
["bitfinex","SOLUSD",1761238818147,0.59,191.83,191.74,10.87647521]
["bitfinex","SOLUSD",1761238818148,22.41167775,191.83,191.74,10.87647521]
["bitfinex","SOLUSD",1761238818332,6.30992344,191.81,191.75,0.71]
["bitfinex","SOLUSD",1761238818649,22.88,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761238819552,29.18992344,191.8,191.75,0.71]
["bitfinex","SOLUSD",1761238819767,22.88,191.81,191.75,0.71]
["bitfinex","SOLUSD",1761238819946,29.18992344,191.81,191.75,0.71]
["bitfinex","SOLUSD",1761238820145,29.18992344,191.81,191.75,5.92510337]
["bitfinex","SOLUSD",1761238820338,22.88,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761238821935,22.88,191.81,191.76,5.92466276]
["bitfinex","SOLUSD",1761238822449,22.88,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761238822747,29.18992344,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761238823252,6.30992344,191.78,191.71,0.71]
["bitfinex","SOLUSD",1761238823437,6.30992344,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761238825927,6.30992344,191.72,191.67,0.9]
["bitfinex","SOLUSD",1761238826146,6.30992344,191.72,191.67,6.11729]
["bitfinex","SOLUSD",1761238826346,6.30992344,191.72,191.68,0.7]
["bitfinex","SOLUSD",1761238826873,6.30992344,191.7,191.67,0.2]
["bitfinex","SOLUSD",1761238827058,22.88,191.71,191.67,0.9]
["bitfinex","SOLUSD",1761238827356,22.88,191.71,191.68,0.7]
["bitfinex","SOLUSD",1761238828238,22.88,191.71,191.67,0.2]
["bitfinex","SOLUSD",1761238828552,22.88,191.71,191.67,0.9]
["bitfinex","SOLUSD",1761238828763,34.40617275,191.71,191.67,0.2]
["bitfinex","SOLUSD",1761238829263,29.18992344,191.71,191.67,0.9]
["bitfinex","SOLUSD",1761238829465,22.88,191.71,191.67,0.9]
["bitfinex","SOLUSD",1761238830271,22.88,191.71,191.63,0.2]
["bitfinex","SOLUSD",1761238830272,5.21648408,191.7,191.63,0.01]
["bitfinex","SOLUSD",1761238830432,22.88,191.66,191.63,0.01]
["bitfinex","SOLUSD",1761238830630,23.49632209,191.64,191.6,0.2]
["bitfinex","SOLUSD",1761238830834,37.26,191.69,191.6,0.2]
["bitfinex","SOLUSD",1761238830835,40.06639865,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238831336,71.01647521,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238831549,3.45648514,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238831762,43.56992344,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238832063,40.71648514,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238832246,52.24534287,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238832444,40.71648514,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238832645,47.04640858,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238833551,40.73648514,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238833758,47.04640858,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238833954,43.58992344,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238834155,37.28,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238834339,43.58992344,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238835437,47.0356953,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761238837088,59.68533294,191.61,191.6,1e-08]
["bitfinex","SOLUSD",1761238837281,59.68533294,191.61,191.54,0.2]
["bitfinex","SOLUSD",1761238837282,22.88,191.58,191.54,0.2]
["bitfinex","SOLUSD",1761238837441,76.17490311,191.61,191.54,0.2]
["bitfinex","SOLUSD",1761238837442,29.18992344,191.55,191.54,0.2]
["bitfinex","SOLUSD",1761238837787,69.9132483,191.55,191.49,0.2]
["bitfinex","SOLUSD",1761238837940,23.49632209,191.5,191.4,0.7]
["bitfinex","SOLUSD",1761238838242,29.18992344,191.48,191.4,0.7]
["bitfinex","SOLUSD",1761238838438,45.28887619,191.48,191.4,0.7]
["bitfinex","SOLUSD",1761238839073,45.28887619,191.48,191.37,0.7]
["bitfinex","SOLUSD",1761238839074,22.88,191.44,191.37,0.7]
["bitfinex","SOLUSD",1761238839282,37.28,191.43,191.37,0.7]
["bitfinex","SOLUSD",1761238839574,6.30992344,191.4,191.37,0.2]
["bitfinex","SOLUSD",1761238839759,6.30992344,191.39,191.37,0.2]
["bitfinex","SOLUSD",1761238839964,6.30992344,191.39,191.32,5.4267192]
["bitfinex","SOLUSD",1761238840150,60.16,191.41,191.32,0.2]
["bitfinex","SOLUSD",1761238840546,6.30992344,191.38,191.32,0.2]
["bitfinex","SOLUSD",1761238840745,4.16639219,191.38,191.28,5.85106937]
["bitfinex","SOLUSD",1761238840973,4.16639219,191.38,191.29,5.2276648]
["bitfinex","SOLUSD",1761238841365,65.88440753,191.41,191.29,5.2276648]
["bitfinex","SOLUSD",1761238841679,4.16639219,191.39,191.3,0.67]
["bitfinex","SOLUSD",1761238841865,28.10440753,191.41,191.3,0.67]
["bitfinex","SOLUSD",1761238842081,41.44639219,191.4,191.3,0.67]
["bitfinex","SOLUSD",1761238842280,0.5,191.44,191.3,0.67]
["bitfinex","SOLUSD",1761238842579,4.16639219,191.41,191.31,18.294914]
["bitfinex","SOLUSD",1761238842783,4.16639219,191.4,191.32,10.87647521]
["bitfinex","SOLUSD",1761238842966,22.38390214,191.43,191.32,11.54647521]
["bitfinex","SOLUSD",1761238843148,22.38390214,191.43,191.33,0.67]
["bitfinex","SOLUSD",1761238843350,22.88,191.39,191.33,0.67]
["bitfinex","SOLUSD",1761238843580,37.3,191.42,191.33,0.67]
["bitfinex","SOLUSD",1761238843750,22.88,191.39,191.33,0.67]
["bitfinex","SOLUSD",1761238843948,4.16639219,191.41,191.33,0.67]
["bitfinex","SOLUSD",1761238844153,4.16639219,191.39,191.33,0.67]
["bitfinex","SOLUSD",1761238844390,60.18,191.42,191.33,0.67]
["bitfinex","SOLUSD",1761238844593,4.16639219,191.39,191.33,5.89637474]
["bitfinex","SOLUSD",1761238844755,4.16639219,191.37,191.33,0.67]
["bitfinex","SOLUSD",1761238844954,4.16639219,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761238845150,23.38,191.39,191.3,0.67]
["bitfinex","SOLUSD",1761238845380,0.5,191.38,191.3,0.67]
["bitfinex","SOLUSD",1761238845584,4.16639219,191.36,191.3,0.67]
["bitfinex","SOLUSD",1761238845756,0.5,191.38,191.3,0.67]
["bitfinex","SOLUSD",1761238846079,22.88,191.37,191.3,0.67]
["bitfinex","SOLUSD",1761238846462,4.16639219,191.33,191.3,0.67]
["bitfinex","SOLUSD",1761238846856,4.16639219,191.33,191.27,0.2]
["bitfinex","SOLUSD",1761238847564,4.16639219,191.32,191.27,0.2]
["bitfinex","SOLUSD",1761238847767,4.16639219,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761238848080,4.16639219,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761238848284,4.16639219,191.28,191.27,0.2]
["bitfinex","SOLUSD",1761238849375,0.66,191.3,191.27,0.2]
["bitfinex","SOLUSD",1761238849569,4.16639219,191.29,191.27,0.2]
["bitfinex","SOLUSD",1761238849981,22.88,191.31,191.28,0.67]
["bitfinex","SOLUSD",1761238850157,37.3,191.36,191.28,0.67]
["bitfinex","SOLUSD",1761238850357,4.16639219,191.37,191.28,0.67]
["bitfinex","SOLUSD",1761238850358,41.46639219,191.37,191.28,0.67]
["bitfinex","SOLUSD",1761238850574,22.88,191.34,191.28,0.67]
["bitfinex","SOLUSD",1761238850780,4.16639219,191.37,191.29,5.2276648]
["bitfinex","SOLUSD",1761238850957,22.88,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1761238851155,4.16639219,191.33,191.29,0.67]
["bitfinex","SOLUSD",1761238851359,0.66,191.34,191.27,0.2]
["bitfinex","SOLUSD",1761238851559,4.16639219,191.33,191.27,0.87]
["bitfinex","SOLUSD",1761238852055,4.16639219,191.31,191.27,0.2]
["bitfinex","SOLUSD",1761238852259,4.16639219,191.32,191.27,0.2]
["bitfinex","SOLUSD",1761238852480,41.48639219,191.33,191.27,0.87]
["bitfinex","SOLUSD",1761238852687,4.16639219,191.32,191.27,0.87]
["bitfinex","SOLUSD",1761238852883,4.16639219,191.32,191.25,0.2]
["bitfinex","SOLUSD",1761238853464,43.20660342,191.33,191.25,0.2]
["bitfinex","SOLUSD",1761238853792,42.14639219,191.33,191.25,0.2]
["bitfinex","SOLUSD",1761238854089,42.14639219,191.33,191.25,5.42870617]
["bitfinex","SOLUSD",1761238854389,4.16639219,191.32,191.25,5.42870617]
["bitfinex","SOLUSD",1761238854979,22.88,191.32,191.25,0.2]
["bitfinex","SOLUSD",1761238855159,27.70639219,191.31,191.25,0.87]
["bitfinex","SOLUSD",1761238855358,22.88,191.31,191.25,0.87]
["bitfinex","SOLUSD",1761238855574,22.88,191.31,191.25,6.09873241]
["bitfinex","SOLUSD",1761238855782,27.04639219,191.31,191.25,0.87]
["bitfinex","SOLUSD",1761238855987,4.16639219,191.3,191.25,0.87]
["bitfinex","SOLUSD",1761238856282,22.88,191.3,191.25,0.87]
["bitfinex","SOLUSD",1761238856484,27.04639219,191.3,191.25,0.87]
["bitfinex","SOLUSD",1761238856686,4.16639219,191.29,191.25,0.87]
["bitfinex","SOLUSD",1761238856865,23.54,191.3,191.25,0.87]
["bitfinex","SOLUSD",1761238857071,22.88,191.3,191.25,0.87]
["bitfinex","SOLUSD",1761238857273,22.88,191.3,191.26,0.67]
["bitfinex","SOLUSD",1761238857481,22.88,191.32,191.26,0.67]
["bitfinex","SOLUSD",1761238857898,42.54570533,191.37,191.26,0.67]
["bitfinex","SOLUSD",1761238858064,27.04639219,191.33,191.26,0.67]
["bitfinex","SOLUSD",1761238858259,4.16639219,191.35,191.26,0.67]
["bitfinex","SOLUSD",1761238858894,4.16639219,191.35,191.27,5.22821142]
["bitfinex","SOLUSD",1761238859188,28.10578188,191.36,191.27,5.22821142]
["bitfinex","SOLUSD",1761238859377,28.76578188,191.36,191.28,0.67]
["bitfinex","SOLUSD",1761238859687,4.16639219,191.35,191.28,0.67]
["bitfinex","SOLUSD",1761238859892,4.82639219,191.35,191.25,0.2]
["bitfinex","SOLUSD",1761238860082,4.16639219,191.31,191.26,0.67]
["bitfinex","SOLUSD",1761238860282,37.98,191.34,191.25,0.2]
["bitfinex","SOLUSD",1761238860591,0.66,191.33,191.25,0.2]
["bitfinex","SOLUSD",1761238860784,4.16639219,191.3,191.25,0.2]
["bitfinex","SOLUSD",1761238861295,37.32,191.33,191.25,6.09870338]
["bitfinex","SOLUSD",1761238861478,60.2,191.33,191.25,6.09870338]
["bitfinex","SOLUSD",1761238861667,23.54,191.33,191.26,0.67]
["bitfinex","SOLUSD",1761238862018,5.22562307,191.37,191.26,0.67]
["bitfinex","SOLUSD",1761238862216,0.66,191.37,191.26,0.67]
["bitfinex","SOLUSD",1761238862417,4.82639219,191.37,191.26,0.67]
["bitfinex","SOLUSD",1761238862609,4.16639219,191.36,191.26,0.67]
["bitfinex","SOLUSD",1761238862798,23.54,191.36,191.26,0.67]
["bitfinex","SOLUSD",1761238862999,27.70639219,191.36,191.26,0.67]
["bitfinex","SOLUSD",1761238863188,32.93224803,191.36,191.27,5.22821142]
["bitfinex","SOLUSD",1761238863390,0.66,191.39,191.28,0.67]
["bitfinex","SOLUSD",1761238863621,37.32,191.41,191.29,10.87647521]
["bitfinex","SOLUSD",1761238863790,4.16639219,191.44,191.33,10.87647521]
["bitfinex","SOLUSD",1761238864124,0.66,191.45,191.33,10.87647521]
["bitfinex","SOLUSD",1761238864421,0.66,191.45,191.35,10.87647521]
["bitfinex","SOLUSD",1761238864806,0.66,191.45,191.37,10.87647521]
["bitfinex","SOLUSD",1761238865202,0.66,191.5,191.39,29.16374204]
["bitfinex","SOLUSD",1761238865395,0.66,191.49,191.4,0.67]
["bitfinex","SOLUSD",1761238865733,4.16639219,191.48,191.4,0.67]
["bitfinex","SOLUSD",1761238865914,4.82639219,191.49,191.4,0.67]
["bitfinex","SOLUSD",1761238866118,0.66,191.49,191.4,0.67]
["bitfinex","SOLUSD",1761238866613,4.16639219,191.46,191.4,0.67]
["bitfinex","SOLUSD",1761238866918,4.16639219,191.47,191.4,0.67]
["bitfinex","SOLUSD",1761238867112,4.16639219,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1761238867819,4.82639219,191.48,191.41,5.22438744]
["bitfinex","SOLUSD",1761238868002,5.22222804,191.49,191.41,5.22438744]
["bitfinex","SOLUSD",1761238868003,0.66,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761238868208,4.82639219,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761238869518,4.16639219,191.42,191.22,0.2]
["bitfinex","SOLUSD",1761238869700,4.16639219,191.4,191.26,0.67]
["bitfinex","SOLUSD",1761238869900,22.88,191.32,191.26,0.67]
["bitfinex","SOLUSD",1761238870108,22.88,191.32,191.23,0.67]
["bitfinex","SOLUSD",1761238870435,10.87647521,191.35,191.25,0.87]
["bitfinex","SOLUSD",1761238870604,22.88,191.32,191.25,0.87]
["bitfinex","SOLUSD",1761238870803,22.88,191.32,191.26,0.7]
["bitfinex","SOLUSD",1761238871012,0.66,191.34,191.26,0.7]
["bitfinex","SOLUSD",1761238871303,22.88,191.31,191.26,0.7]
["bitfinex","SOLUSD",1761238871504,4.16639219,191.3,191.25,0.2]
["bitfinex","SOLUSD",1761238871709,4.82639219,191.3,191.25,0.2]
["bitfinex","SOLUSD",1761238872009,4.82639219,191.29,191.25,0.2]
["bitfinex","SOLUSD",1761238872212,4.16639219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238872631,27.04639219,191.27,191.25,0.2]
["bitfinex","SOLUSD",1761238872832,27.70639219,191.27,191.25,0.2]
["bitfinex","SOLUSD",1761238873019,4.82639219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238873820,0.66,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238874016,27.70639219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238874222,23.54,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238874410,27.70639219,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238875229,42.05678558,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238875732,47.28527036,191.26,191.25,0.2]
["bitfinex","SOLUSD",1761238876633,63.86287451,191.26,191.19,0.2]
["bitfinex","SOLUSD",1761238876847,10.87647521,191.17,191.15,1.5]
["bitfinex","SOLUSD",1761238877054,14.35039339,191.16,191.15,1.5]
["bitfinex","SOLUSD",1761238877257,61.7080055,191.16,191.15,1.5]
["bitfinex","SOLUSD",1761238877454,20.24161331,191.16,191.15,1.5]
["bitfinex","SOLUSD",1761238877657,28.74719048,191.16,191.15,1.5]
["bitfinex","SOLUSD",1761238877832,37.4860553,191.16,191.02,0.7]
["bitfinex","SOLUSD",1761238878154,33.75647521,191.08,191.02,0.7]
["bitfinex","SOLUSD",1761238878332,22.88,191.07,190.92,2.72809729]
["bitfinex","SOLUSD",1761238878534,22.88,191.07,191.0,0.7]
["bitfinex","SOLUSD",1761238878838,27.04639219,191.06,191.0,0.7]
["bitfinex","SOLUSD",1761238879044,22.88,191.06,191.0,0.7]
["bitfinex","SOLUSD",1761238879234,4.16639219,191.04,191.0,0.7]
["bitfinex","SOLUSD",1761238879433,22.88,191.07,191.0,5.93553143]
["bitfinex","SOLUSD",1761238879658,27.04639219,191.07,191.0,5.93553143]
["bitfinex","SOLUSD",1761238879841,27.04639219,191.07,191.01,0.7]
["bitfinex","SOLUSD",1761238880566,22.88,191.07,191.01,0.7]
["bitfinex","SOLUSD",1761238881251,22.88,191.07,191.01,5.93507451]
["bitfinex","SOLUSD",1761238881439,4.16639219,191.09,191.01,5.93507451]
["bitfinex","SOLUSD",1761238881628,22.88,191.08,190.99,5.23570596]
["bitfinex","SOLUSD",1761238881836,4.16639219,191.06,190.99,5.93570596]
["bitfinex","SOLUSD",1761238882034,27.04639219,191.08,191.0,0.7]
["bitfinex","SOLUSD",1761238882236,22.88,191.08,191.0,0.7]
["bitfinex","SOLUSD",1761238882435,0.66,191.13,191.0,0.7]
["bitfinex","SOLUSD",1761238882654,0.66,191.12,191.01,10.87647521]
["bitfinex","SOLUSD",1761238882842,4.16639219,191.11,191.01,10.87647521]
["bitfinex","SOLUSD",1761238883044,4.82639219,191.12,191.02,0.7]
["bitfinex","SOLUSD",1761238883251,4.82639219,191.12,191.03,5.23477987]
["bitfinex","SOLUSD",1761238883252,22.88,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1761238883746,0.66,191.14,191.04,0.7]
["bitfinex","SOLUSD",1761238883943,4.82639219,191.14,191.04,0.7]
["bitfinex","SOLUSD",1761238884357,22.88,191.15,191.04,0.7]
["bitfinex","SOLUSD",1761238884943,0.66,191.19,191.05,10.87647521]
["bitfinex","SOLUSD",1761238885140,4.12402476,191.19,191.05,33.75647521]
["bitfinex","SOLUSD",1761238885337,0.66,191.19,191.07,18.31789396]
["bitfinex","SOLUSD",1761238885642,22.88,191.16,191.07,18.31789396]
["bitfinex","SOLUSD",1761238885844,22.88,191.16,191.08,0.7]
["bitfinex","SOLUSD",1761238886043,4.82639219,191.18,191.08,0.7]
["bitfinex","SOLUSD",1761238886359,22.88,191.16,191.08,0.7]
["bitfinex","SOLUSD",1761238886940,22.88,191.16,191.05,10.87647521]
["bitfinex","SOLUSD",1761238886941,0.72,191.15,191.05,10.87647521]
["bitfinex","SOLUSD",1761238887136,4.16639219,191.13,191.06,0.66]
["bitfinex","SOLUSD",1761238887438,4.16639219,191.13,191.06,5.89395245]
["bitfinex","SOLUSD",1761238887671,1.22,191.15,191.03,0.66]
["bitfinex","SOLUSD",1761238887672,22.88,191.11,191.03,0.66]
["bitfinex","SOLUSD",1761238887969,0.5,191.15,191.04,10.87647521]
["bitfinex","SOLUSD",1761238888342,23.6,191.18,191.06,10.87647521]
["bitfinex","SOLUSD",1761238888745,23.6,191.18,191.07,0.66]
["bitfinex","SOLUSD",1761238888944,32.99711937,191.18,191.07,0.66]
["bitfinex","SOLUSD",1761238889452,22.88,191.17,191.08,18.31693531]
["bitfinex","SOLUSD",1761238889651,22.88,191.18,191.08,18.31693531]
["bitfinex","SOLUSD",1761238889854,22.88,191.17,191.09,0.66]
["bitfinex","SOLUSD",1761238890370,0.72,191.2,191.09,0.66]
["bitfinex","SOLUSD",1761238890665,10.87647521,191.25,191.11,22.88]
["bitfinex","SOLUSD",1761238890849,0.66,191.27,191.14,10.87647521]
["bitfinex","SOLUSD",1761238891178,4.16639219,191.24,191.13,22.88]
["bitfinex","SOLUSD",1761238891344,10.87647521,191.28,191.14,0.7]
["bitfinex","SOLUSD",1761238891544,4.16639219,191.24,191.15,5.23149359]
["bitfinex","SOLUSD",1761238891864,4.16639219,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1761238892038,4.16639219,191.24,191.15,5.93149359]
["bitfinex","SOLUSD",1761238892245,0.66,191.24,191.15,5.23149359]
["bitfinex","SOLUSD",1761238892442,4.16639219,191.25,191.16,0.7]
["bitfinex","SOLUSD",1761238892766,4.16639219,191.25,191.08,10.87647521]
["bitfinex","SOLUSD",1761238892767,22.88,191.18,191.08,10.87647521]
["bitfinex","SOLUSD",1761238893062,22.88,191.18,191.14,0.7]
["bitfinex","SOLUSD",1761238893273,0.66,191.22,191.14,0.7]
["bitfinex","SOLUSD",1761238893469,23.54,191.25,191.15,5.23149359]
["bitfinex","SOLUSD",1761238893688,0.66,191.28,191.16,10.87647521]
["bitfinex","SOLUSD",1761238893970,0.66,191.29,191.17,0.7]
["bitfinex","SOLUSD",1761238894655,22.88,191.27,191.17,0.7]
["bitfinex","SOLUSD",1761238894843,0.66,191.29,191.17,0.7]
["bitfinex","SOLUSD",1761238895042,0.66,191.28,191.17,0.7]
["bitfinex","SOLUSD",1761238895263,22.88,191.27,191.17,0.7]
["bitfinex","SOLUSD",1761238895578,0.66,191.28,191.18,18.30735432]
["bitfinex","SOLUSD",1761238895871,22.88,191.26,191.18,18.30735432]
["bitfinex","SOLUSD",1761238896046,22.88,191.26,191.19,0.7]
["bitfinex","SOLUSD",1761238896446,22.88,191.25,191.19,0.7]
["bitfinex","SOLUSD",1761238896877,30.46326661,191.38,191.19,0.7]
["bitfinex","SOLUSD",1761238896878,0.66,191.29,191.19,0.7]
["bitfinex","SOLUSD",1761238897049,4.16639219,191.29,191.19,0.7]
["bitfinex","SOLUSD",1761238897248,22.88,191.26,191.19,0.7]
["bitfinex","SOLUSD",1761238897662,22.88,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1761238897868,23.54,191.26,191.19,0.7]
["bitfinex","SOLUSD",1761238898057,23.54,191.26,191.19,5.93035567]
["bitfinex","SOLUSD",1761238898661,27.04639219,191.26,191.16,10.87647521]
["bitfinex","SOLUSD",1761238898865,22.88,191.24,191.09,0.7]
["bitfinex","SOLUSD",1761238899159,22.88,191.16,191.07,0.7]
["bitfinex","SOLUSD",1761238899669,23.54,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1761238899969,28.77122055,191.16,191.08,5.23341009]
["bitfinex","SOLUSD",1761238900170,32.93761274,191.16,191.08,5.93341009]
["bitfinex","SOLUSD",1761238900370,28.77122055,191.16,191.08,5.93341009]
["bitfinex","SOLUSD",1761238900572,22.88,191.13,191.03,10.87647521]
["bitfinex","SOLUSD",1761238900754,27.04639219,191.13,191.07,0.7]
["bitfinex","SOLUSD",1761238900957,4.16639219,191.12,191.03,10.87647521]
["bitfinex","SOLUSD",1761238901164,0.67,191.12,191.04,0.66]
["bitfinex","SOLUSD",1761238901363,22.88,191.13,191.04,0.66]
["bitfinex","SOLUSD",1761238901571,27.71639219,191.13,191.05,5.23423187]
["bitfinex","SOLUSD",1761238901766,4.16639219,191.11,191.02,13.0876348]
["bitfinex","SOLUSD",1761238901966,4.16639219,191.1,191.02,13.0876348]
["bitfinex","SOLUSD",1761238902177,4.83639219,191.11,191.03,0.66]
["bitfinex","SOLUSD",1761238902860,22.88,191.08,191.03,0.66]
["bitfinex","SOLUSD",1761238903060,22.88,191.08,191.03,5.89477987]
["bitfinex","SOLUSD",1761238903557,22.88,191.07,191.02,5.23503967]
["bitfinex","SOLUSD",1761238903754,22.88,191.07,191.03,0.66]
["bitfinex","SOLUSD",1761238904156,0.67,191.11,191.03,0.66]
["bitfinex","SOLUSD",1761238904458,22.88,191.11,191.03,0.66]
["bitfinex","SOLUSD",1761238904776,0.67,191.14,191.03,11.53647521]
["bitfinex","SOLUSD",1761238904963,22.88,191.11,191.03,11.53647521]
["bitfinex","SOLUSD",1761238905165,22.88,191.11,191.04,5.89450586]
["bitfinex","SOLUSD",1761238905465,0.67,191.13,191.04,18.98077051]
["bitfinex","SOLUSD",1761238905671,23.55,191.13,191.05,0.66]
["bitfinex","SOLUSD",1761238906465,6.34870732,191.09,191.01,0.66]
["bitfinex","SOLUSD",1761238906780,22.88,191.07,191.01,0.66]
["bitfinex","SOLUSD",1761238906977,6.34870732,191.09,191.01,0.66]
["bitfinex","SOLUSD",1761238907163,28.113137,191.09,191.01,0.66]
["bitfinex","SOLUSD",1761238907493,6.34870732,191.07,190.99,5.23587622]
["bitfinex","SOLUSD",1761238907794,1.17,191.08,190.99,5.89587622]
["bitfinex","SOLUSD",1761238907981,22.88,191.06,190.99,5.89587622]
["bitfinex","SOLUSD",1761238908178,22.88,191.06,191.0,0.66]
["bitfinex","SOLUSD",1761238908489,22.88,191.07,191.0,0.66]
["bitfinex","SOLUSD",1761238909281,22.88,191.06,191.0,0.66]
["bitfinex","SOLUSD",1761238909483,22.88,191.06,191.0,5.89558538]
["bitfinex","SOLUSD",1761238910065,0.67,191.07,191.0,18.32459061]
["bitfinex","SOLUSD",1761238910378,0.5,191.08,191.01,0.66]
["bitfinex","SOLUSD",1761238911183,1.17,191.08,191.02,5.23505392]
["bitfinex","SOLUSD",1761238911565,1.17,191.08,191.02,5.89505392]
["bitfinex","SOLUSD",1761238912189,0.67,191.08,191.02,5.89505392]
["bitfinex","SOLUSD",1761238912376,7.01870732,191.08,191.02,5.89505392]
["bitfinex","SOLUSD",1761238913072,22.88,191.07,191.02,5.89505392]
["bitfinex","SOLUSD",1761238913274,22.88,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1761238913477,22.88,191.09,191.03,0.66]
["bitfinex","SOLUSD",1761238914283,0.67,191.11,191.03,0.66]
["bitfinex","SOLUSD",1761238914782,10.87647521,191.14,191.04,10.87647521]
["bitfinex","SOLUSD",1761238914783,0.67,191.14,191.04,10.87647521]
["bitfinex","SOLUSD",1761238914984,4.38381667,191.27,191.06,10.87647521]
["bitfinex","SOLUSD",1761238914985,0.67,191.17,191.06,10.87647521]
["bitfinex","SOLUSD",1761238915284,0.67,191.17,191.07,18.31789396]
["bitfinex","SOLUSD",1761238915475,0.67,191.17,191.07,18.97789396]
["bitfinex","SOLUSD",1761238915780,22.88,191.15,191.08,0.66]
["bitfinex","SOLUSD",1761238916283,0.67,191.19,191.08,0.66]
["bitfinex","SOLUSD",1761238916593,22.88,191.17,191.08,0.66]
["bitfinex","SOLUSD",1761238916886,22.88,191.18,191.09,10.87647521]
["bitfinex","SOLUSD",1761238917380,22.88,191.19,191.11,18.31405996]
["bitfinex","SOLUSD",1761238917886,0.67,191.2,191.12,0.66]
["bitfinex","SOLUSD",1761238918094,22.88,191.19,191.12,0.66]
["bitfinex","SOLUSD",1761238918964,22.88,191.18,191.12,0.66]
["bitfinex","SOLUSD",1761238919370,22.88,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761238919892,23.55,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761238920184,23.55,191.18,191.13,18.31214355]
["bitfinex","SOLUSD",1761238920384,0.67,191.17,191.13,18.31214355]
["bitfinex","SOLUSD",1761238920898,22.88,191.18,191.13,18.97214355]
["bitfinex","SOLUSD",1761238921074,0.67,191.22,191.14,0.66]
["bitfinex","SOLUSD",1761238921260,29.22870732,191.22,191.14,0.66]
["bitfinex","SOLUSD",1761238921465,0.67,191.21,191.15,5.23149359]
["bitfinex","SOLUSD",1761238922991,0.67,191.21,191.14,0.66]
["bitfinex","SOLUSD",1761238922992,0.67,191.21,191.14,5.23172023]
["bitfinex","SOLUSD",1761238923491,0.67,191.21,191.14,13.07941822]
["bitfinex","SOLUSD",1761238923867,0.67,191.24,191.15,0.66]
["bitfinex","SOLUSD",1761238924292,23.55,191.24,191.15,0.66]
["bitfinex","SOLUSD",1761238924465,22.88,191.22,191.15,0.66]
["bitfinex","SOLUSD",1761238924666,0.67,191.21,191.15,0.66]
["bitfinex","SOLUSD",1761238924873,7.01870732,191.21,191.14,13.07941822]
["bitfinex","SOLUSD",1761238925189,29.22870732,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1761238925495,29.89870732,191.2,191.13,5.23204101]
["bitfinex","SOLUSD",1761238925680,7.01870732,191.19,191.12,5.23231477]
["bitfinex","SOLUSD",1761238925995,6.34870732,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1761238926170,0.67,191.18,191.12,5.23231477]
["bitfinex","SOLUSD",1761238926373,0.67,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761238926875,0.67,191.17,191.12,5.89231477]
["bitfinex","SOLUSD",1761238927091,18.97831442,191.17,190.98,26.18029516]
["bitfinex","SOLUSD",1761238927280,22.88,191.1,191.02,0.66]
["bitfinex","SOLUSD",1761238927482,29.22870732,191.08,191.02,0.66]
["bitfinex","SOLUSD",1761238928001,29.22870732,191.07,191.02,0.66]
["bitfinex","SOLUSD",1761238928205,6.34870732,191.06,190.99,0.66]
["bitfinex","SOLUSD",1761238928381,22.88,191.07,190.99,0.66]
["bitfinex","SOLUSD",1761238928382,6.34870732,191.05,190.99,0.66]
["bitfinex","SOLUSD",1761238928693,6.34870732,191.04,190.99,0.66]
["bitfinex","SOLUSD",1761238928866,6.34870732,191.04,190.97,0.66]
["bitfinex","SOLUSD",1761238929070,6.34870732,191.04,190.98,5.23615038]
["bitfinex","SOLUSD",1761238929383,6.34870732,191.03,190.97,0.66]
["bitfinex","SOLUSD",1761238929571,7.01870732,191.04,190.97,0.66]
["bitfinex","SOLUSD",1761238929772,22.88,191.03,190.97,0.66]
["bitfinex","SOLUSD",1761238929966,22.88,191.03,190.97,5.89633478]
["bitfinex","SOLUSD",1761238930169,29.22870732,191.03,190.97,5.89633478]
["bitfinex","SOLUSD",1761238930373,29.22870732,191.03,190.97,5.23633478]
["bitfinex","SOLUSD",1761238930374,29.89870732,191.03,190.97,5.23633478]
["bitfinex","SOLUSD",1761238930870,6.34870732,191.0,190.94,0.66]
["bitfinex","SOLUSD",1761238931071,6.34870732,191.0,190.94,5.23723427]
["bitfinex","SOLUSD",1761238931280,6.34870732,190.99,190.93,42.67750421]
["bitfinex","SOLUSD",1761238931471,7.01870732,190.99,190.93,42.67750421]
["bitfinex","SOLUSD",1761238931672,0.67,190.99,190.93,42.67750421]
["bitfinex","SOLUSD",1761238932096,7.01870732,190.99,190.93,42.67750421]
["bitfinex","SOLUSD",1761238932911,0.67,190.99,190.93,42.67750421]
["bitfinex","SOLUSD",1761238933207,0.67,190.99,190.92,18.33228576]
["bitfinex","SOLUSD",1761238933375,0.67,190.99,190.92,19.05228576]
["bitfinex","SOLUSD",1761238933570,22.88,191.04,190.92,18.33228576]
["bitfinex","SOLUSD",1761238933779,7.01870732,191.03,190.93,11.59647521]
["bitfinex","SOLUSD",1761238934400,22.88,191.0,190.94,0.72]
["bitfinex","SOLUSD",1761238934810,23.55,191.04,190.94,0.72]
["bitfinex","SOLUSD",1761238934978,0.67,191.04,190.95,10.87647521]
["bitfinex","SOLUSD",1761238935179,22.88,191.02,190.96,18.32844574]
["bitfinex","SOLUSD",1761238935383,22.88,191.02,190.97,10.87647521]
["bitfinex","SOLUSD",1761238935691,0.67,191.06,190.99,10.87647521]
["bitfinex","SOLUSD",1761238935891,22.88,191.04,190.99,10.87647521]
["bitfinex","SOLUSD",1761238936292,22.88,191.04,190.99,11.59647521]
["bitfinex","SOLUSD",1761238936784,22.88,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761238936987,23.55,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761238938472,22.88,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761238938900,0.67,191.06,191.0,5.23560209]
["bitfinex","SOLUSD",1761238939483,7.01870732,191.06,190.99,5.23587033]
["bitfinex","SOLUSD",1761238939684,23.55,191.06,190.99,16.11234554]
["bitfinex","SOLUSD",1761238940089,29.89870732,191.06,190.99,16.11234554]
["bitfinex","SOLUSD",1761238940299,22.88,191.04,191.0,10.87647521]
["bitfinex","SOLUSD",1761238940911,22.88,191.04,191.0,11.59647521]
["bitfinex","SOLUSD",1761238941100,0.67,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1761238941490,7.01870732,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1761238942003,0.67,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761238942504,22.88,191.06,191.02,0.72]
["bitfinex","SOLUSD",1761238944587,22.88,191.06,191.02,5.95494887]
["bitfinex","SOLUSD",1761238946176,22.88,191.07,191.0,5.23537858]
["bitfinex","SOLUSD",1761238946389,23.54,191.08,191.03,5.23477987]
["bitfinex","SOLUSD",1761238947299,0.66,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761238948186,0.66,191.07,191.02,16.11147767]
["bitfinex","SOLUSD",1761238948503,0.66,191.07,191.02,16.78147767]
["bitfinex","SOLUSD",1761238949207,6.34870732,191.06,191.01,10.87647521]
["bitfinex","SOLUSD",1761238949501,0.66,191.06,191.01,11.54647521]
["bitfinex","SOLUSD",1761238949690,22.88,191.05,191.01,11.54647521]
["bitfinex","SOLUSD",1761238950715,23.54,191.08,191.01,16.78159577]
["bitfinex","SOLUSD",1761238951012,7.00870732,191.08,191.02,0.67]
["bitfinex","SOLUSD",1761238951303,7.00870732,191.07,191.01,16.11159577]
["bitfinex","SOLUSD",1761238951716,22.88,191.03,190.98,10.87647521]
["bitfinex","SOLUSD",1761238951893,22.88,191.03,190.98,48.25647521]
["bitfinex","SOLUSD",1761238952092,22.88,191.03,190.99,0.67]
["bitfinex","SOLUSD",1761238952294,23.54,191.05,190.99,0.67]
["bitfinex","SOLUSD",1761238952705,29.88870732,191.05,190.99,0.67]
["bitfinex","SOLUSD",1761238952899,22.88,191.03,191.01,10.87647521]
["bitfinex","SOLUSD",1761238953100,22.88,191.02,191.01,10.87647521]
["bitfinex","SOLUSD",1761238953709,22.88,191.03,191.01,10.87647521]
["bitfinex","SOLUSD",1761238955087,22.88,191.05,191.01,16.11176975]
["bitfinex","SOLUSD",1761238955300,0.66,191.06,191.01,16.78176975]
["bitfinex","SOLUSD",1761238955496,0.66,191.09,191.02,0.67]
["bitfinex","SOLUSD",1761238955696,22.88,191.05,191.02,0.67]
["bitfinex","SOLUSD",1761238957007,22.88,191.04,191.01,16.11176975]
["bitfinex","SOLUSD",1761238957321,22.88,191.04,191.01,16.78176975]
["bitfinex","SOLUSD",1761238957610,22.88,191.05,191.01,16.78176975]
["bitfinex","SOLUSD",1761238957822,104.7,191.08,191.03,10.87647521]
["bitfinex","SOLUSD",1761238957996,104.7,191.08,191.05,10.87647521]
["bitfinex","SOLUSD",1761238958192,22.88,191.06,191.05,10.87647521]
["bitfinex","SOLUSD",1761238958407,104.7,191.08,191.05,0.67]
["bitfinex","SOLUSD",1761238958596,104.7,191.13,191.07,10.87647521]
["bitfinex","SOLUSD",1761238958800,7.00870732,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761238958801,0.66,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761238959005,0.66,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761238959006,23.54,191.14,191.11,10.87647521]
["bitfinex","SOLUSD",1761238959523,0.66,191.16,191.11,10.87647521]
["bitfinex","SOLUSD",1761238959705,22.88,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761238960124,0.66,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761238960722,23.54,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761238960903,0.66,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761238961107,0.66,191.15,191.11,5.23246752]
["bitfinex","SOLUSD",1761238961621,22.88,191.15,191.12,0.67]
["bitfinex","SOLUSD",1761238961821,22.88,191.15,191.09,16.10951933]
["bitfinex","SOLUSD",1761238962000,22.88,191.15,191.1,0.67]
["bitfinex","SOLUSD",1761238962205,7.01870732,191.16,191.1,0.67]
["bitfinex","SOLUSD",1761238962532,0.67,191.17,191.1,0.67]
["bitfinex","SOLUSD",1761238963199,0.67,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1761238963808,22.88,191.16,191.11,5.90258856]
["bitfinex","SOLUSD",1761238964325,22.88,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761238964703,0.67,191.15,191.13,10.87647521]
["bitfinex","SOLUSD",1761238964902,22.88,191.18,191.11,11.54647521]
["bitfinex","SOLUSD",1761238965516,0.67,191.17,191.11,11.54647521]
["bitfinex","SOLUSD",1761238965715,22.88,191.18,191.13,10.87647521]
["bitfinex","SOLUSD",1761238965909,22.88,191.18,191.11,11.54647521]
["bitfinex","SOLUSD",1761238966116,23.55,191.17,191.12,11.54647521]
["bitfinex","SOLUSD",1761238966622,23.55,191.17,191.14,10.87647521]
["bitfinex","SOLUSD",1761238967326,23.55,191.17,191.12,0.67]
["bitfinex","SOLUSD",1761238967827,4.17490946,191.18,191.13,10.87647521]
["bitfinex","SOLUSD",1761238968030,0.67,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761238968623,4.84490946,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761238968821,4.84490946,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761238969132,4.17490946,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761238969433,0.67,191.15,191.12,10.87647521]
["bitfinex","SOLUSD",1761238970523,4.84490946,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761238970724,4.17490946,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761238970926,0.67,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761238971429,4.17490946,191.15,191.1,5.23279775]
["bitfinex","SOLUSD",1761238971633,4.17490946,191.13,191.09,10.87647521]
["bitfinex","SOLUSD",1761238971842,4.17490946,191.14,191.09,16.10959391]
["bitfinex","SOLUSD",1761238972027,4.17490946,191.14,191.09,10.87647521]
["bitfinex","SOLUSD",1761238972234,0.67,191.13,191.09,10.87647521]
["bitfinex","SOLUSD",1761238973733,0.67,191.13,191.09,16.10959966]
["bitfinex","SOLUSD",1761238974239,132.42490946,191.16,191.1,0.67]
["bitfinex","SOLUSD",1761238974534,128.25,191.16,191.11,10.87647521]
["bitfinex","SOLUSD",1761238974738,0.67,191.15,191.11,10.87647521]
["bitfinex","SOLUSD",1761238975736,0.67,191.15,191.11,5.9025828]
["bitfinex","SOLUSD",1761238975913,0.67,191.15,191.09,28.78286471]
["bitfinex","SOLUSD",1761238976121,4.84490946,191.15,191.1,10.87647521]
["bitfinex","SOLUSD",1761238976540,0.67,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761238976838,104.7,191.16,191.1,10.87647521]
["bitfinex","SOLUSD",1761238977136,0.67,191.15,191.1,11.54647521]
["bitfinex","SOLUSD",1761238977342,0.67,191.15,191.1,16.77923356]
["bitfinex","SOLUSD",1761238977930,0.67,191.15,191.1,16.10923356]
["bitfinex","SOLUSD",1761238978132,4.84490946,191.15,191.1,16.10923356]
["bitfinex","SOLUSD",1761238978347,4.84490946,191.15,191.1,10.87647521]
["bitfinex","SOLUSD",1761238978543,0.67,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761238978745,104.7,191.16,191.1,16.10930858]
["bitfinex","SOLUSD",1761238978922,105.37,191.16,191.1,16.77930858]
["bitfinex","SOLUSD",1761238979250,104.7,191.16,191.11,0.67]
["bitfinex","SOLUSD",1761238979432,104.7,191.16,191.13,10.87647521]
["bitfinex","SOLUSD",1761238979942,140.47702242,191.28,191.15,10.87647521]
["bitfinex","SOLUSD",1761238980142,4.17490946,191.24,191.15,71.11647521]
["bitfinex","SOLUSD",1761238980440,4.17490946,191.18,191.12,10.87647521]
["bitfinex","SOLUSD",1761238980639,4.17490946,191.18,191.12,11.54647521]
["bitfinex","SOLUSD",1761238980841,0.67,191.19,191.12,11.54647521]
["bitfinex","SOLUSD",1761238981151,4.17490946,191.17,191.12,11.54647521]
["bitfinex","SOLUSD",1761238981335,38.03,191.19,191.12,11.54647521]
["bitfinex","SOLUSD",1761238981640,4.17490946,191.17,191.12,10.87647521]
["bitfinex","SOLUSD",1761238982044,0.67,191.16,191.12,10.87647521]
["bitfinex","SOLUSD",1761238983122,1.82184803,191.15,191.09,42.57287282]
["bitfinex","SOLUSD",1761238983318,42.59051928,191.19,191.1,10.87647521]
["bitfinex","SOLUSD",1761238983319,2.49184803,191.14,191.1,10.87647521]
["bitfinex","SOLUSD",1761238983524,0.67,191.13,191.1,10.87647521]
["bitfinex","SOLUSD",1761238985149,5.23070526,191.18,191.1,10.87647521]
["bitfinex","SOLUSD",1761238985450,0.67,191.13,191.09,10.87647521]
["bitfinex","SOLUSD",1761238985950,0.67,191.13,191.09,16.10956589]
["bitfinex","SOLUSD",1761238986153,0.67,191.13,191.09,16.77956589]
["bitfinex","SOLUSD",1761238986325,0.67,191.15,191.09,16.77956589]
["bitfinex","SOLUSD",1761238986645,1.82184803,191.15,191.09,16.77956589]
["bitfinex","SOLUSD",1761238986843,2.49184803,191.15,191.09,16.77956589]
["bitfinex","SOLUSD",1761238987443,1.82184803,191.14,191.09,16.77956589]
["bitfinex","SOLUSD",1761238988151,1.82184803,191.15,191.1,5.90282549]
["bitfinex","SOLUSD",1761238988347,0.67,191.14,191.1,5.90282549]
["bitfinex","SOLUSD",1761238988549,0.67,191.2,191.12,10.87647521]
["bitfinex","SOLUSD",1761238988861,0.67,191.27,191.16,10.87647521]
["bitfinex","SOLUSD",1761238989153,2.49184803,191.26,191.18,10.87647521]
["bitfinex","SOLUSD",1761238989353,0.67,191.26,191.18,10.87647521]
["bitfinex","SOLUSD",1761238989531,0.67,191.26,191.2,10.87647521]
["bitfinex","SOLUSD",1761238990258,2.49184803,191.28,191.22,10.87647521]
["bitfinex","SOLUSD",1761238990437,0.67,191.27,191.22,10.87647521]
["bitfinex","SOLUSD",1761238991149,0.67,191.27,191.22,11.52647521]
["bitfinex","SOLUSD",1761238991348,0.67,191.27,191.22,10.87647521]
["bitfinex","SOLUSD",1761238991537,2.49184803,191.27,191.22,10.87647521]
["bitfinex","SOLUSD",1761238991932,0.67,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761238992133,0.67,191.26,191.21,10.87647521]
["bitfinex","SOLUSD",1761238992547,0.67,191.26,191.21,11.52647521]
["bitfinex","SOLUSD",1761238993159,4.170825,191.25,191.21,10.87647521]
["bitfinex","SOLUSD",1761238993543,0.67,191.24,191.21,10.87647521]
["bitfinex","SOLUSD",1761238993848,4.840825,191.26,191.21,11.52647521]
["bitfinex","SOLUSD",1761238994358,4.170825,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761238994730,4.840825,191.27,191.22,5.87957849]
["bitfinex","SOLUSD",1761238994936,4.840825,191.3,191.24,10.87647521]
["bitfinex","SOLUSD",1761238995161,0.67,191.3,191.24,10.87647521]
["bitfinex","SOLUSD",1761238995452,4.840825,191.3,191.24,11.52647521]
["bitfinex","SOLUSD",1761238995658,0.67,191.3,191.24,11.52647521]
["bitfinex","SOLUSD",1761238995837,0.67,191.3,191.26,10.87647521]
["bitfinex","SOLUSD",1761238996546,4.170825,191.31,191.26,11.52647521]
["bitfinex","SOLUSD",1761238996753,4.840825,191.31,191.26,11.52647521]
["bitfinex","SOLUSD",1761238996946,0.67,191.31,191.26,11.52647521]
["bitfinex","SOLUSD",1761238997150,4.170825,191.29,191.23,11.52647521]
["bitfinex","SOLUSD",1761238997349,0.67,191.31,191.2,0.65]
["bitfinex","SOLUSD",1761238997350,4.170825,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761238997555,0.67,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761238997856,4.840825,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761238998057,0.67,191.28,191.21,10.87647521]
["bitfinex","SOLUSD",1761238998365,4.170825,191.26,191.21,10.87647521]
["bitfinex","SOLUSD",1761238998537,4.170825,191.25,191.21,11.52647521]
["bitfinex","SOLUSD",1761238999060,4.840825,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761238999243,4.170825,191.22,191.18,0.65]
["bitfinex","SOLUSD",1761238999559,0.67,191.24,191.18,11.52647521]
["bitfinex","SOLUSD",1761239000747,0.2,191.36,191.19,10.87647521]
["bitfinex","SOLUSD",1761239000953,4.170825,191.28,191.2,0.65]
["bitfinex","SOLUSD",1761239001259,4.170825,191.28,191.2,37.97]
["bitfinex","SOLUSD",1761239001456,4.170825,191.27,191.2,37.97]
["bitfinex","SOLUSD",1761239001643,4.170825,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761239002052,4.840825,191.25,191.2,0.65]
["bitfinex","SOLUSD",1761239002647,4.840825,191.25,191.2,5.88003877]
["bitfinex","SOLUSD",1761239003863,4.170825,191.24,191.2,5.88003877]
["bitfinex","SOLUSD",1761239004946,4.840825,191.25,191.2,5.88003877]
["bitfinex","SOLUSD",1761239005569,0.67,191.24,191.2,0.65]
["bitfinex","SOLUSD",1761239005773,23.59,191.28,191.21,10.87647521]
["bitfinex","SOLUSD",1761239005946,104.7,191.33,191.21,10.87647521]
["bitfinex","SOLUSD",1761239005947,37.32,191.31,191.21,10.87647521]
["bitfinex","SOLUSD",1761239006147,4.170825,191.3,191.23,10.87647521]
["bitfinex","SOLUSD",1761239006367,4.880825,191.3,191.23,10.87647521]
["bitfinex","SOLUSD",1761239006553,4.880825,191.3,191.24,0.68]
["bitfinex","SOLUSD",1761239008244,4.880825,191.3,191.24,5.90898812]
["bitfinex","SOLUSD",1761239008451,41.490825,191.31,191.25,10.87647521]
["bitfinex","SOLUSD",1761239008662,41.490825,191.31,191.25,11.55647521]
["bitfinex","SOLUSD",1761239008873,4.170825,191.32,191.26,0.68]
["bitfinex","SOLUSD",1761239009075,4.170825,191.31,191.26,0.68]
["bitfinex","SOLUSD",1761239009260,0.71,191.32,191.26,0.68]
["bitfinex","SOLUSD",1761239009456,4.170825,191.31,191.26,5.90839276]
["bitfinex","SOLUSD",1761239009854,4.880825,191.31,191.26,5.90839276]
["bitfinex","SOLUSD",1761239010674,0.71,191.31,191.27,0.68]
["bitfinex","SOLUSD",1761239010888,0.91,191.35,191.27,5.90807862]
["bitfinex","SOLUSD",1761239011167,0.2,191.35,191.28,33.75647521]
["bitfinex","SOLUSD",1761239011371,0.2,191.35,191.28,71.73647521]
["bitfinex","SOLUSD",1761239011559,0.2,191.35,191.3,10.87647521]
["bitfinex","SOLUSD",1761239011961,0.2,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761239013171,0.2,191.35,191.31,5.90700566]
["bitfinex","SOLUSD",1761239013677,0.2,191.35,191.32,0.68]
["bitfinex","SOLUSD",1761239014178,0.2,191.35,191.28,22.88]
["bitfinex","SOLUSD",1761239014179,4.170825,191.34,191.28,22.88]
["bitfinex","SOLUSD",1761239014478,4.170825,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761239014787,1.81900761,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761239014969,1.81900761,191.32,191.28,11.55647521]
["bitfinex","SOLUSD",1761239015157,2.52900761,191.32,191.28,16.7843635]
["bitfinex","SOLUSD",1761239015353,2.52900761,191.34,191.28,16.7843635]
["bitfinex","SOLUSD",1761239015761,1.81900761,191.33,191.28,16.7843635]
["bitfinex","SOLUSD",1761239015970,1.81900761,191.32,191.28,10.87647521]
["bitfinex","SOLUSD",1761239016173,1.81900761,191.32,191.24,10.87647521]
["bitfinex","SOLUSD",1761239016174,1.81900761,191.29,191.24,10.87647521]
["bitfinex","SOLUSD",1761239016578,0.71,191.31,191.25,0.68]
["bitfinex","SOLUSD",1761239016784,0.2,191.35,191.26,10.87647521]
["bitfinex","SOLUSD",1761239016984,0.2,191.35,191.26,48.15647521]
["bitfinex","SOLUSD",1761239017283,0.2,191.35,191.28,10.87647521]
["bitfinex","SOLUSD",1761239017469,2.72900761,191.35,191.28,10.87647521]
["bitfinex","SOLUSD",1761239017782,2.72900761,191.35,191.28,11.55647521]
["bitfinex","SOLUSD",1761239019080,0.91,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1761239019280,0.91,191.35,191.29,5.9076648]
["bitfinex","SOLUSD",1761239019591,0.91,191.35,191.3,0.68]
["bitfinex","SOLUSD",1761239020668,0.91,191.35,191.3,5.90733486]
["bitfinex","SOLUSD",1761239020868,0.72,191.34,191.3,5.22733486]
["bitfinex","SOLUSD",1761239021279,0.72,191.34,191.3,5.91733486]
["bitfinex","SOLUSD",1761239021987,0.2,191.35,191.3,5.91733486]
["bitfinex","SOLUSD",1761239022186,0.72,191.34,191.3,5.91733486]
["bitfinex","SOLUSD",1761239022602,0.2,191.35,191.31,11.56647521]
["bitfinex","SOLUSD",1761239023087,0.2,191.35,191.33,10.87647521]
["bitfinex","SOLUSD",1761239023590,0.2,191.35,191.34,34.44647521]
["bitfinex","SOLUSD",1761239023971,0.2,191.35,191.34,39.67277394]
["bitfinex","SOLUSD",1761239028392,0.2,191.35,191.34,16.79277394]
["bitfinex","SOLUSD",1761239028983,0.2,191.35,191.34,39.67277394]
["bitfinex","SOLUSD",1761239029181,0.2,191.35,191.34,16.79277394]
["bitfinex","SOLUSD",1761239031190,0.2,191.35,191.34,39.67277394]
["bitfinex","SOLUSD",1761239031494,0.2,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761239031692,0.2,191.35,191.34,22.88]
["bitfinex","SOLUSD",1761239031875,0.2,191.35,191.32,11.56647521]
["bitfinex","SOLUSD",1761239032079,0.2,191.35,191.34,22.88]
["bitfinex","SOLUSD",1761239032691,0.92,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761239032902,0.2,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761239033493,0.2,191.35,191.32,16.10315592]
["bitfinex","SOLUSD",1761239033697,0.2,191.35,191.33,0.69]
["bitfinex","SOLUSD",1761239034789,0.2,191.35,191.32,16.10315592]
["bitfinex","SOLUSD",1761239034986,0.72,191.34,191.32,10.05647521]
["bitfinex","SOLUSD",1761239035187,20.62,191.33,191.15,4.37737096]
["bitfinex","SOLUSD",1761239035391,2.83858788,191.24,191.16,29.11]
["bitfinex","SOLUSD",1761239035596,0.62,191.27,191.17,0.69]
["bitfinex","SOLUSD",1761239035780,2.83858788,191.24,191.17,0.69]
["bitfinex","SOLUSD",1761239036101,0.62,191.27,191.17,0.69]
["bitfinex","SOLUSD",1761239036403,5.2276648,191.29,191.17,0.69]
["bitfinex","SOLUSD",1761239036404,2.83858788,191.24,191.17,0.69]
["bitfinex","SOLUSD",1761239036574,2.83858788,191.22,191.16,28.42]
["bitfinex","SOLUSD",1761239036776,2.83858788,191.21,191.16,28.42]
["bitfinex","SOLUSD",1761239036992,2.83858788,191.21,191.16,33.75647521]
["bitfinex","SOLUSD",1761239037194,3.45858788,191.21,191.15,0.69]
["bitfinex","SOLUSD",1761239037397,2.83858788,191.21,191.15,5.9214578]
["bitfinex","SOLUSD",1761239037775,2.83858788,191.2,191.15,0.69]
["bitfinex","SOLUSD",1761239037972,2.83858788,191.21,191.15,0.69]
["bitfinex","SOLUSD",1761239038195,2.83858788,191.21,191.15,5.92145572]
["bitfinex","SOLUSD",1761239038799,6.34187373,191.2,191.15,0.69]
["bitfinex","SOLUSD",1761239039178,6.34187373,191.2,191.15,5.92141371]
["bitfinex","SOLUSD",1761239039473,0.62,191.28,191.2,10.87647521]
["bitfinex","SOLUSD",1761239039904,0.62,191.28,191.21,0.69]
["bitfinex","SOLUSD",1761239039905,6.34187373,191.27,191.21,0.69]
["bitfinex","SOLUSD",1761239040289,0.62,191.28,191.22,10.87647521]
["bitfinex","SOLUSD",1761239040783,6.34187373,191.28,191.22,0.69]
["bitfinex","SOLUSD",1761239041184,0.62,191.34,191.24,10.87647521]
["bitfinex","SOLUSD",1761239041612,22.88,191.33,191.26,10.87647521]
["bitfinex","SOLUSD",1761239041912,22.88,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761239042927,0.62,191.33,191.26,10.87647521]
["bitfinex","SOLUSD",1761239043324,0.2,191.35,191.27,0.69]
["bitfinex","SOLUSD",1761239043504,0.2,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1761239043711,0.82,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1761239044126,0.2,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1761239044339,0.62,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1761239044810,0.2,191.35,191.29,10.87647521]
["bitfinex","SOLUSD",1761239045013,0.2,191.35,191.29,11.56647521]
["bitfinex","SOLUSD",1761239045629,0.2,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1761239046345,0.2,191.35,191.3,18.29587035]
["bitfinex","SOLUSD",1761239046633,0.2,191.35,191.32,10.87647521]
["bitfinex","SOLUSD",1761239047032,0.2,191.35,191.34,10.87647521]
["bitfinex","SOLUSD",1761239047338,0.2,191.36,191.34,10.87647521]
["bitfinex","SOLUSD",1761239047535,0.2,191.36,191.35,0.69]
["bitfinex","SOLUSD",1761239047839,0.2,191.36,191.35,5.9160256]
["bitfinex","SOLUSD",1761239048337,0.92,191.36,191.31,42.48687317]
["bitfinex","SOLUSD",1761239050142,0.92,191.36,191.31,43.17687317]
["bitfinex","SOLUSD",1761239050324,0.92,191.36,191.31,42.48687317]
["bitfinex","SOLUSD",1761239050640,0.92,191.36,191.31,43.17687317]
["bitfinex","SOLUSD",1761239050841,0.2,191.36,191.31,43.17687317]
["bitfinex","SOLUSD",1761239051132,0.2,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761239051337,0.2,191.36,191.31,56.21466889]
["bitfinex","SOLUSD",1761239051540,0.2,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761239052826,0.2,191.36,191.32,5.88657407]
["bitfinex","SOLUSD",1761239053833,0.2,191.36,191.32,5.22657407]
["bitfinex","SOLUSD",1761239054024,0.2,191.36,191.33,5.88640872]
["bitfinex","SOLUSD",1761239054342,0.2,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761239055249,0.7,191.35,191.31,37.26]
["bitfinex","SOLUSD",1761239055423,0.9,191.36,191.31,37.26]
["bitfinex","SOLUSD",1761239055930,0.2,191.36,191.31,37.26]
["bitfinex","SOLUSD",1761239056146,0.2,191.36,191.32,0.66]
["bitfinex","SOLUSD",1761239058433,0.2,191.36,191.33,10.87647521]
["bitfinex","SOLUSD",1761239058612,0.2,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761239058819,0.2,191.36,191.35,48.11647521]
["bitfinex","SOLUSD",1761239059219,0.2,191.36,191.35,48.77647521]
["bitfinex","SOLUSD",1761239060142,0.2,191.36,191.35,37.24]
["bitfinex","SOLUSD",1761239060649,0.2,191.36,191.34,5.22627831]
["bitfinex","SOLUSD",1761239061719,0.2,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761239061924,0.2,191.36,191.33,16.1030471]
["bitfinex","SOLUSD",1761239062243,0.2,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761239063149,0.2,191.36,191.33,5.88657189]
["bitfinex","SOLUSD",1761239063355,0.2,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761239063520,0.2,191.36,191.33,5.88657189]
["bitfinex","SOLUSD",1761239063726,0.2,191.36,191.33,18.95300161]
["bitfinex","SOLUSD",1761239065048,0.2,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761239065260,0.9,191.36,191.31,5.22708565]
["bitfinex","SOLUSD",1761239065424,0.9,191.36,191.28,10.87647521]
["bitfinex","SOLUSD",1761239065627,23.58,191.35,191.28,5.22775259]
["bitfinex","SOLUSD",1761239066140,0.71,191.34,191.28,5.22775259]
["bitfinex","SOLUSD",1761239066452,0.71,191.34,191.27,42.46817692]
["bitfinex","SOLUSD",1761239066954,7.05187373,191.34,191.27,37.24]
["bitfinex","SOLUSD",1761239067127,0.71,191.34,191.27,42.46807281]
["bitfinex","SOLUSD",1761239067323,0.71,191.33,191.27,42.46807281]
["bitfinex","SOLUSD",1761239067528,0.71,191.33,191.27,5.22807281]
["bitfinex","SOLUSD",1761239067742,0.71,191.33,191.25,5.22875816]
["bitfinex","SOLUSD",1761239068056,6.34187373,191.32,191.24,42.44898828]
["bitfinex","SOLUSD",1761239068348,29.93187373,191.33,191.24,42.44898828]
["bitfinex","SOLUSD",1761239068537,0.71,191.32,191.24,43.11898828]
["bitfinex","SOLUSD",1761239072151,0.71,191.32,191.24,5.89898828]
["bitfinex","SOLUSD",1761239072355,6.34187373,191.3,191.21,5.89985199]
["bitfinex","SOLUSD",1761239072744,0.71,191.29,191.22,0.67]
["bitfinex","SOLUSD",1761239073461,22.88,191.26,191.17,5.23091328]
["bitfinex","SOLUSD",1761239073655,22.88,191.26,191.13,4.1523606]
["bitfinex","SOLUSD",1761239073841,23.59,191.29,191.19,10.87647521]
["bitfinex","SOLUSD",1761239074156,22.88,191.28,191.2,37.89]
["bitfinex","SOLUSD",1761239074552,23.59,191.28,191.21,11.54647521]
["bitfinex","SOLUSD",1761239074760,29.93187373,191.28,191.21,11.54647521]
["bitfinex","SOLUSD",1761239074957,23.59,191.28,191.22,0.67]
["bitfinex","SOLUSD",1761239075154,5.22749468,191.3,191.22,0.67]
["bitfinex","SOLUSD",1761239075155,6.34187373,191.29,191.22,0.67]
["bitfinex","SOLUSD",1761239075559,6.34187373,191.28,191.22,0.67]
["bitfinex","SOLUSD",1761239075942,0.71,191.29,191.22,5.89939505]
["bitfinex","SOLUSD",1761239076153,29.22187373,191.3,191.24,10.87647521]
["bitfinex","SOLUSD",1761239076565,29.22187373,191.3,191.24,11.54647521]
["bitfinex","SOLUSD",1761239077435,29.22187373,191.3,191.24,16.77527578]
["bitfinex","SOLUSD",1761239078248,6.34187373,191.29,191.24,16.77527578]
["bitfinex","SOLUSD",1761239078452,6.34187373,191.28,191.24,16.77527578]
["bitfinex","SOLUSD",1761239079365,23.59,191.3,191.25,0.67]
["bitfinex","SOLUSD",1761239079366,6.34187373,191.29,191.25,0.67]
["bitfinex","SOLUSD",1761239079664,0.71,191.3,191.25,5.8987555]
["bitfinex","SOLUSD",1761239079969,6.34187373,191.29,191.25,5.8987555]
["bitfinex","SOLUSD",1761239080167,6.34187373,191.29,191.25,5.2287555]
["bitfinex","SOLUSD",1761239080765,6.34187373,191.29,191.25,5.8987555]
["bitfinex","SOLUSD",1761239081749,6.34187373,191.31,191.26,0.66]
["bitfinex","SOLUSD",1761239081944,6.34187373,191.29,191.25,5.2287555]
["bitfinex","SOLUSD",1761239082245,6.34187373,191.28,191.24,37.24]
["bitfinex","SOLUSD",1761239082660,6.34187373,191.28,191.24,37.9]
["bitfinex","SOLUSD",1761239083258,0.66,191.3,191.24,37.9]
["bitfinex","SOLUSD",1761239083259,6.34187373,191.29,191.24,37.9]
["bitfinex","SOLUSD",1761239083772,0.66,191.29,191.24,43.12901874]
["bitfinex","SOLUSD",1761239084073,7.00187373,191.29,191.24,43.12901874]
["bitfinex","SOLUSD",1761239085164,7.00187373,191.28,191.21,13.73397289]
["bitfinex","SOLUSD",1761239085346,7.00187373,191.28,191.22,5.88955262]
["bitfinex","SOLUSD",1761239085749,7.00187373,191.28,191.22,5.22955262]
["bitfinex","SOLUSD",1761239085957,0.66,191.28,191.22,5.22955262]
["bitfinex","SOLUSD",1761239086159,6.34187373,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761239086664,7.00187373,191.3,191.23,0.66]
["bitfinex","SOLUSD",1761239086846,4.16973102,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761239087046,4.82973102,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761239087650,0.66,191.29,191.23,0.66]
["bitfinex","SOLUSD",1761239088062,4.82973102,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1761239089163,4.82973102,191.3,191.23,5.88927633]
["bitfinex","SOLUSD",1761239090068,0.66,191.3,191.24,0.66]
["bitfinex","SOLUSD",1761239090255,4.82973102,191.3,191.24,0.66]
["bitfinex","SOLUSD",1761239090454,22.88,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761239090658,0.2,191.36,191.25,48.09647521]
["bitfinex","SOLUSD",1761239090981,5.02973102,191.36,191.29,10.87647521]
["bitfinex","SOLUSD",1761239091175,4.16973102,191.34,191.28,37.22]
["bitfinex","SOLUSD",1761239091350,0.2,191.36,191.29,0.66]
["bitfinex","SOLUSD",1761239091670,4.16973102,191.35,191.29,0.66]
["bitfinex","SOLUSD",1761239092049,5.02973102,191.36,191.3,5.22739153]
["bitfinex","SOLUSD",1761239093060,0.86,191.36,191.3,5.22739153]
["bitfinex","SOLUSD",1761239093254,5.02973102,191.36,191.3,5.88739153]
["bitfinex","SOLUSD",1761239093781,4.16973102,191.34,191.29,5.22764624]
["bitfinex","SOLUSD",1761239093974,4.16973102,191.34,191.29,0.66]
["bitfinex","SOLUSD",1761239094155,4.82973102,191.34,191.29,0.66]
["bitfinex","SOLUSD",1761239094877,4.82973102,191.33,191.28,42.44792571]
["bitfinex","SOLUSD",1761239095553,4.16973102,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761239096077,4.82973102,191.34,191.29,5.88759084]
["bitfinex","SOLUSD",1761239096378,4.16973102,191.35,191.29,5.88759084]
["bitfinex","SOLUSD",1761239096881,4.16973102,191.35,191.29,0.66]
["bitfinex","SOLUSD",1761239097077,23.08,191.36,191.27,10.87647521]
["bitfinex","SOLUSD",1761239097078,0.66,191.34,191.27,10.87647521]
["bitfinex","SOLUSD",1761239097256,4.16973102,191.33,191.27,16.76466226]
["bitfinex","SOLUSD",1761239097455,4.16973102,191.33,191.28,0.66]
["bitfinex","SOLUSD",1761239097860,4.82973102,191.33,191.28,5.88778935]
["bitfinex","SOLUSD",1761239098150,4.16973102,191.33,191.28,5.88778935]
["bitfinex","SOLUSD",1761239098355,4.16973102,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761239098759,4.82973102,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761239098969,4.16973102,191.31,191.25,60.1]
["bitfinex","SOLUSD",1761239099177,4.16973102,191.28,191.24,5.22891644]
["bitfinex","SOLUSD",1761239099576,4.16973102,191.29,191.24,5.88891644]
["bitfinex","SOLUSD",1761239100074,4.82973102,191.29,191.24,5.88891644]
["bitfinex","SOLUSD",1761239100279,4.82973102,191.28,191.23,5.22926351]
["bitfinex","SOLUSD",1761239100882,4.16973102,191.27,191.23,5.22926351]
["bitfinex","SOLUSD",1761239101184,4.16973102,191.25,191.21,5.22973122]
["bitfinex","SOLUSD",1761239101574,4.16973102,191.25,191.2,42.45010321]
["bitfinex","SOLUSD",1761239101763,4.82973102,191.24,191.2,5.23010321]
["bitfinex","SOLUSD",1761239101971,4.16973102,191.22,191.17,0.66]
["bitfinex","SOLUSD",1761239102167,4.16973102,191.23,191.17,0.66]
["bitfinex","SOLUSD",1761239102369,4.16973102,191.23,191.17,5.89092136]
["bitfinex","SOLUSD",1761239102552,0.66,191.24,191.17,5.89092136]
["bitfinex","SOLUSD",1761239102754,1.82070779,191.23,191.18,0.66]
["bitfinex","SOLUSD",1761239102969,0.66,191.28,191.18,11.53647521]
["bitfinex","SOLUSD",1761239103174,0.66,191.27,191.18,11.53647521]
["bitfinex","SOLUSD",1761239103373,1.82070779,191.25,191.19,0.66]
["bitfinex","SOLUSD",1761239103675,0.66,191.27,191.19,0.66]
["bitfinex","SOLUSD",1761239103872,1.82070779,191.25,191.19,0.66]
["bitfinex","SOLUSD",1761239104271,5.22835971,191.27,191.19,0.66]
["bitfinex","SOLUSD",1761239104468,0.66,191.25,191.19,0.66]
["bitfinex","SOLUSD",1761239105368,0.66,191.25,191.19,5.89013994]
["bitfinex","SOLUSD",1761239105560,0.66,191.27,191.19,5.89013994]
["bitfinex","SOLUSD",1761239105760,0.66,191.27,191.2,0.66]
["bitfinex","SOLUSD",1761239106880,0.66,191.27,191.2,5.89004518]
["bitfinex","SOLUSD",1761239107377,22.88,191.29,191.21,0.66]
["bitfinex","SOLUSD",1761239107572,104.7,191.33,191.22,10.87647521]
["bitfinex","SOLUSD",1761239107573,0.66,191.33,191.22,10.87647521]
["bitfinex","SOLUSD",1761239107782,2.48070779,191.33,191.22,10.87647521]
["bitfinex","SOLUSD",1761239107965,22.88,191.32,191.23,0.66]
["bitfinex","SOLUSD",1761239108686,0.66,191.33,191.24,10.87647521]
["bitfinex","SOLUSD",1761239108991,0.66,191.35,191.27,10.87647521]
["bitfinex","SOLUSD",1761239109165,2.48070779,191.35,191.27,10.87647521]
["bitfinex","SOLUSD",1761239109492,1.82070779,191.33,191.28,0.66]
["bitfinex","SOLUSD",1761239109685,0.66,191.34,191.28,0.66]
["bitfinex","SOLUSD",1761239109982,0.2,191.36,191.29,10.87647521]
["bitfinex","SOLUSD",1761239110164,2.02070779,191.36,191.3,0.66]
["bitfinex","SOLUSD",1761239110363,1.82070779,191.35,191.3,0.66]
["bitfinex","SOLUSD",1761239110565,1.82070779,191.33,191.28,10.87647521]
["bitfinex","SOLUSD",1761239110764,2.02070779,191.36,191.28,11.56647521]
["bitfinex","SOLUSD",1761239110965,0.66,191.35,191.29,5.2276648]
["bitfinex","SOLUSD",1761239111785,1.82070779,191.32,191.28,5.91790024]
["bitfinex","SOLUSD",1761239112084,1.82070779,191.35,191.29,0.69]
["bitfinex","SOLUSD",1761239112293,0.2,191.36,191.29,0.69]
["bitfinex","SOLUSD",1761239112581,0.2,191.36,191.29,11.56647521]
["bitfinex","SOLUSD",1761239112783,0.2,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761239112989,2.02070779,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761239113498,1.82070779,191.35,191.3,5.22733579]
["bitfinex","SOLUSD",1761239113786,0.2,191.36,191.31,0.69]
["bitfinex","SOLUSD",1761239113983,2.02070779,191.36,191.31,0.69]
["bitfinex","SOLUSD",1761239114678,2.68070779,191.36,191.31,0.69]
["bitfinex","SOLUSD",1761239114985,2.02070779,191.36,191.31,5.91690422]
["bitfinex","SOLUSD",1761239115369,2.02070779,191.36,191.32,0.69]
["bitfinex","SOLUSD",1761239115970,1.82070779,191.35,191.31,0.69]
["bitfinex","SOLUSD",1761239116194,1.82070779,191.33,191.29,5.22760394]
["bitfinex","SOLUSD",1761239116580,1.82070779,191.34,191.29,5.91760394]
["bitfinex","SOLUSD",1761239117094,2.48070779,191.35,191.3,0.69]
["bitfinex","SOLUSD",1761239117313,1.82070779,191.35,191.3,0.69]
["bitfinex","SOLUSD",1761239117521,1.82070779,191.34,191.3,0.69]
["bitfinex","SOLUSD",1761239117686,1.82070779,191.33,191.28,5.22788447]
["bitfinex","SOLUSD",1761239117886,1.82070779,191.31,191.28,5.22788447]
["bitfinex","SOLUSD",1761239118105,1.82070779,191.31,191.26,5.91848478]
["bitfinex","SOLUSD",1761239118305,1.82070779,191.31,191.27,0.69]
["bitfinex","SOLUSD",1761239118486,0.66,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761239118687,0.66,191.3,191.25,5.22869685]
["bitfinex","SOLUSD",1761239118688,1.82070779,191.28,191.25,5.22869685]
["bitfinex","SOLUSD",1761239118987,0.66,191.3,191.22,13.07338285]
["bitfinex","SOLUSD",1761239118988,1.82070779,191.26,191.22,10.87647521]
["bitfinex","SOLUSD",1761239119189,1.82070779,191.27,191.22,10.87647521]
["bitfinex","SOLUSD",1761239119688,1.82070779,191.27,191.22,11.56647521]
["bitfinex","SOLUSD",1761239119890,1.82070779,191.26,191.22,0.69]
["bitfinex","SOLUSD",1761239120113,1.82070779,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761239120612,1.82070779,191.25,191.21,5.91985199]
["bitfinex","SOLUSD",1761239121698,1.82070779,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761239122082,1.82070779,191.25,191.2,5.23005722]
["bitfinex","SOLUSD",1761239122284,1.82070779,191.23,191.2,5.92005722]
["bitfinex","SOLUSD",1761239122513,1.82070779,191.23,191.2,5.23005722]
["bitfinex","SOLUSD",1761239123014,1.82070779,191.23,191.18,5.92041263]
["bitfinex","SOLUSD",1761239123202,1.82070779,191.23,191.19,0.69]
["bitfinex","SOLUSD",1761239123512,1.82070779,191.24,191.19,0.69]
["bitfinex","SOLUSD",1761239123705,2.48070779,191.24,191.19,0.69]
["bitfinex","SOLUSD",1761239124107,1.82070779,191.24,191.19,0.69]
["bitfinex","SOLUSD",1761239124492,104.7,191.29,191.19,0.69]
["bitfinex","SOLUSD",1761239124696,1.82070779,191.28,191.19,0.69]
["bitfinex","SOLUSD",1761239125004,1.82070779,191.27,191.19,0.69]
["bitfinex","SOLUSD",1761239125315,1.82070779,191.27,191.21,10.87647521]
["bitfinex","SOLUSD",1761239125692,104.7,191.29,191.22,0.69]
["bitfinex","SOLUSD",1761239125914,1.82070779,191.27,191.22,0.69]
["bitfinex","SOLUSD",1761239126096,105.41,191.29,191.22,0.69]
["bitfinex","SOLUSD",1761239126406,106.52070779,191.29,191.22,0.69]
["bitfinex","SOLUSD",1761239126915,1.82070779,191.28,191.22,0.69]
["bitfinex","SOLUSD",1761239127216,1.82070779,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1761239127509,1.82070779,191.28,191.24,0.71]
["bitfinex","SOLUSD",1761239127810,106.52070779,191.29,191.24,0.71]
["bitfinex","SOLUSD",1761239128400,1.82070779,191.28,191.24,0.71]
["bitfinex","SOLUSD",1761239130213,106.52070779,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1761239130511,2.53070779,191.32,191.25,18.30065358]
["bitfinex","SOLUSD",1761239130715,2.53070779,191.32,191.26,0.71]
["bitfinex","SOLUSD",1761239131088,1.82070779,191.31,191.26,0.71]
["bitfinex","SOLUSD",1761239131507,1.82070779,191.31,191.26,5.93836532]
["bitfinex","SOLUSD",1761239131894,1.82070779,191.31,191.27,0.71]
["bitfinex","SOLUSD",1761239132921,1.82070779,191.29,191.22,18.30304609]
["bitfinex","SOLUSD",1761239133223,42.42666717,191.33,191.19,0.71]
["bitfinex","SOLUSD",1761239133224,1.82070779,191.23,191.19,0.71]
["bitfinex","SOLUSD",1761239133394,1.82070779,191.21,191.17,5.94094627]
["bitfinex","SOLUSD",1761239133695,1.82070779,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1761239134112,1.82070779,191.21,191.17,0.71]
["bitfinex","SOLUSD",1761239134416,1.82070779,191.22,191.17,0.71]
["bitfinex","SOLUSD",1761239134602,13.06840068,191.31,191.18,10.87647521]
["bitfinex","SOLUSD",1761239134799,22.88,191.25,191.18,10.87647521]
["bitfinex","SOLUSD",1761239135005,4.17173832,191.24,191.19,0.71]
["bitfinex","SOLUSD",1761239135220,4.17173832,191.23,191.16,5.23121992]
["bitfinex","SOLUSD",1761239135424,4.17173832,191.22,191.16,5.94121992]
["bitfinex","SOLUSD",1761239136017,4.17173832,191.22,191.16,19.01926972]
["bitfinex","SOLUSD",1761239136190,4.17173832,191.21,191.16,5.94121992]
["bitfinex","SOLUSD",1761239136397,4.17173832,191.2,191.16,5.94121992]
["bitfinex","SOLUSD",1761239136591,4.17173832,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761239137094,4.88173832,191.19,191.15,5.23143857]
["bitfinex","SOLUSD",1761239137309,4.17173832,191.18,191.14,5.23174272]
["bitfinex","SOLUSD",1761239137518,0.71,191.18,191.11,5.23252843]
["bitfinex","SOLUSD",1761239137820,4.17173832,191.15,191.11,5.23252843]
["bitfinex","SOLUSD",1761239138006,4.17173832,191.15,191.11,5.94252843]
["bitfinex","SOLUSD",1761239138710,4.17173832,191.16,191.11,5.94252843]
["bitfinex","SOLUSD",1761239139107,4.17173832,191.16,191.11,5.23252843]
["bitfinex","SOLUSD",1761239139307,0.71,191.23,191.15,22.88]
["bitfinex","SOLUSD",1761239139500,4.17173832,191.22,191.16,0.71]
["bitfinex","SOLUSD",1761239139801,37.91,191.23,191.16,0.71]
["bitfinex","SOLUSD",1761239139802,4.17173832,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761239140628,15.70392859,191.27,191.19,22.88]
["bitfinex","SOLUSD",1761239140802,4.17173832,191.25,191.2,0.68]
["bitfinex","SOLUSD",1761239141002,4.17173832,191.26,191.2,0.68]
["bitfinex","SOLUSD",1761239141201,0.68,191.27,191.2,0.68]
["bitfinex","SOLUSD",1761239141410,4.17173832,191.26,191.2,0.68]
["bitfinex","SOLUSD",1761239141733,0.68,191.29,191.23,10.87647521]
["bitfinex","SOLUSD",1761239141901,4.17173832,191.32,191.26,22.88]
["bitfinex","SOLUSD",1761239142101,4.17173832,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761239142303,0.68,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761239142508,0.68,191.32,191.26,0.68]
["bitfinex","SOLUSD",1761239142910,0.68,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1761239143411,4.85173832,191.32,191.27,5.22821142]
["bitfinex","SOLUSD",1761239145132,4.17173832,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1761239145520,4.17173832,191.31,191.26,5.90848478]
["bitfinex","SOLUSD",1761239145824,4.85173832,191.3,191.25,10.87647521]
["bitfinex","SOLUSD",1761239146024,4.17173832,191.29,191.25,10.87647521]
["bitfinex","SOLUSD",1761239146217,4.17173832,191.3,191.25,11.55647521]
["bitfinex","SOLUSD",1761239146721,6.33544125,191.3,191.25,11.55647521]
["bitfinex","SOLUSD",1761239147325,6.33544125,191.3,191.25,16.78499108]
["bitfinex","SOLUSD",1761239147530,6.33544125,191.31,191.25,16.78499108]
["bitfinex","SOLUSD",1761239148125,6.33544125,191.3,191.25,5.22851587]
["bitfinex","SOLUSD",1761239148313,6.33544125,191.29,191.25,5.22851587]
["bitfinex","SOLUSD",1761239148513,7.01544125,191.29,191.25,5.22851587]
["bitfinex","SOLUSD",1761239148724,7.01544125,191.29,191.23,28.7891659]
["bitfinex","SOLUSD",1761239149037,6.33544125,191.32,191.24,11.55647521]
["bitfinex","SOLUSD",1761239149231,6.33544125,191.31,191.24,11.55647521]
["bitfinex","SOLUSD",1761239149414,6.33544125,191.28,191.23,22.88]
["bitfinex","SOLUSD",1761239149612,7.01544125,191.29,191.24,0.68]
["bitfinex","SOLUSD",1761239149834,7.01544125,191.29,191.24,5.90901247]
["bitfinex","SOLUSD",1761239150226,7.01544125,191.28,191.23,22.88]
["bitfinex","SOLUSD",1761239150431,7.01544125,191.28,191.23,28.10926283]
["bitfinex","SOLUSD",1761239151434,0.68,191.28,191.23,28.10926283]
["bitfinex","SOLUSD",1761239151636,6.33544125,191.27,191.23,28.10926283]
["bitfinex","SOLUSD",1761239151816,6.33544125,191.24,191.19,0.68]
["bitfinex","SOLUSD",1761239152018,6.33544125,191.24,191.2,5.23007632]
["bitfinex","SOLUSD",1761239152328,6.33544125,191.25,191.2,5.23007632]
["bitfinex","SOLUSD",1761239152840,0.68,191.25,191.21,22.88]
["bitfinex","SOLUSD",1761239153139,6.33544125,191.26,191.21,23.56]
["bitfinex","SOLUSD",1761239153333,6.33544125,191.26,191.21,28.1098439]
["bitfinex","SOLUSD",1761239153539,6.33544125,191.26,191.22,0.68]
["bitfinex","SOLUSD",1761239153727,37.18,191.27,191.2,28.11008768]
["bitfinex","SOLUSD",1761239153728,7.01544125,191.25,191.2,28.11008768]
["bitfinex","SOLUSD",1761239154634,0.68,191.25,191.2,28.11008768]
["bitfinex","SOLUSD",1761239154823,5.22760444,191.3,191.2,28.11008768]
["bitfinex","SOLUSD",1761239155028,6.33544125,191.26,191.2,28.11008768]
["bitfinex","SOLUSD",1761239155430,7.01544125,191.26,191.2,28.11008768]
["bitfinex","SOLUSD",1761239157037,7.01544125,191.26,191.2,28.79008768]
["bitfinex","SOLUSD",1761239157234,6.33544125,191.28,191.21,0.68]
["bitfinex","SOLUSD",1761239157744,7.01544125,191.28,191.21,0.68]
["bitfinex","SOLUSD",1761239157943,6.33544125,191.26,191.21,0.68]
["bitfinex","SOLUSD",1761239158162,6.33544125,191.26,191.2,22.88]
["bitfinex","SOLUSD",1761239158461,6.33544125,191.21,191.15,0.68]
["bitfinex","SOLUSD",1761239159026,6.33544125,191.25,191.16,10.87647521]
["bitfinex","SOLUSD",1761239159232,6.33544125,191.24,191.17,0.68]
["bitfinex","SOLUSD",1761239159639,6.33544125,191.23,191.17,0.68]
["bitfinex","SOLUSD",1761239160336,114.31297621,191.32,191.18,33.75647521]
["bitfinex","SOLUSD",1761239160644,37.86,191.31,191.18,70.93647521]
["bitfinex","SOLUSD",1761239160848,44.19544125,191.31,191.2,10.87647521]
["bitfinex","SOLUSD",1761239161054,6.33544125,191.3,191.22,10.87647521]
["bitfinex","SOLUSD",1761239161261,6.33544125,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761239161429,6.33544125,191.29,191.23,0.68]
["bitfinex","SOLUSD",1761239162456,6.33544125,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761239162642,7.01544125,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1761239162951,7.01544125,191.3,191.24,5.90903158]
["bitfinex","SOLUSD",1761239163264,37.18,191.31,191.25,0.68]
["bitfinex","SOLUSD",1761239163563,0.2,191.36,191.28,10.87647521]
["bitfinex","SOLUSD",1761239163751,0.2,191.36,191.3,10.87647521]
["bitfinex","SOLUSD",1761239164072,0.2,191.36,191.3,33.75647521]
["bitfinex","SOLUSD",1761239164241,0.2,191.36,191.32,10.87647521]
["bitfinex","SOLUSD",1761239164559,0.2,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761239164932,0.2,191.36,191.33,5.90657189]
["bitfinex","SOLUSD",1761239165132,0.2,191.36,191.31,11.55647521]
["bitfinex","SOLUSD",1761239165351,0.2,191.36,191.32,5.90671417]
["bitfinex","SOLUSD",1761239165840,0.2,191.36,191.31,16.10355217]
["bitfinex","SOLUSD",1761239166047,0.2,191.36,191.31,16.78356316]
["bitfinex","SOLUSD",1761239166552,0.2,191.36,191.31,5.90708795]
["bitfinex","SOLUSD",1761239167261,0.2,191.39,191.32,0.68]
["bitfinex","SOLUSD",1761239167464,0.2,191.39,191.35,10.87647521]
["bitfinex","SOLUSD",1761239167956,0.2,191.39,191.36,0.68]
["bitfinex","SOLUSD",1761239169169,0.2,191.39,191.36,5.90560587]
["bitfinex","SOLUSD",1761239169548,0.2,191.39,191.37,0.68]
["bitfinex","SOLUSD",1761239170261,0.2,191.39,191.36,5.22560587]
["bitfinex","SOLUSD",1761239170567,0.2,191.39,191.36,5.90560587]
["bitfinex","SOLUSD",1761239170766,0.2,191.39,191.36,5.22560587]
["bitfinex","SOLUSD",1761239170966,0.2,191.39,191.37,0.72]
["bitfinex","SOLUSD",1761239172461,0.2,191.39,191.37,5.94538933]
["bitfinex","SOLUSD",1761239172867,0.2,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761239173061,0.2,191.39,191.37,5.94538933]
["bitfinex","SOLUSD",1761239173771,0.2,191.39,191.34,10.87647521]
["bitfinex","SOLUSD",1761239175353,7.04544125,191.38,191.31,10.87647521]
["bitfinex","SOLUSD",1761239175771,0.2,191.39,191.32,0.72]
["bitfinex","SOLUSD",1761239175977,0.2,191.39,191.35,10.87647521]
["bitfinex","SOLUSD",1761239176469,0.2,191.39,191.36,0.72]
["bitfinex","SOLUSD",1761239177267,0.2,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761239178468,0.2,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761239178863,0.2,191.46,191.39,10.87647521]
["bitfinex","SOLUSD",1761239179358,0.2,191.46,191.41,16.10086265]
["bitfinex","SOLUSD",1761239179767,0.91,191.46,191.41,16.10086265]
["bitfinex","SOLUSD",1761239179959,0.91,191.46,191.41,16.82086265]
["bitfinex","SOLUSD",1761239180664,7.04544125,191.45,191.38,5.22520639]
["bitfinex","SOLUSD",1761239180858,7.04544125,191.45,191.38,16.1016816]
["bitfinex","SOLUSD",1761239181055,6.33544125,191.41,191.23,5.22930502]
["bitfinex","SOLUSD",1761239181267,6.33544125,191.41,191.22,35.57818836]
["bitfinex","SOLUSD",1761239181268,7.04544125,191.44,191.36,5.94555449]
["bitfinex","SOLUSD",1761239181473,6.33544125,191.43,191.36,5.94555449]
["bitfinex","SOLUSD",1761239181775,7.04544125,191.43,191.36,5.94555449]
["bitfinex","SOLUSD",1761239181988,0.71,191.43,191.37,11.59647521]
["bitfinex","SOLUSD",1761239182186,7.04544125,191.43,191.37,11.59647521]
["bitfinex","SOLUSD",1761239182568,7.04544125,191.43,191.37,34.47647521]
["bitfinex","SOLUSD",1761239183293,0.71,191.43,191.37,34.47647521]
["bitfinex","SOLUSD",1761239183498,0.71,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1761239184278,6.33544125,191.41,191.37,22.88]
["bitfinex","SOLUSD",1761239184488,6.33544125,191.39,191.31,10.87647521]
["bitfinex","SOLUSD",1761239184660,6.33544125,191.39,191.3,13.06784031]
["bitfinex","SOLUSD",1761239184661,6.33544125,191.39,191.33,10.87647521]
["bitfinex","SOLUSD",1761239185088,7.04544125,191.38,191.31,10.87647521]
["bitfinex","SOLUSD",1761239185377,7.04544125,191.38,191.34,22.88]
["bitfinex","SOLUSD",1761239185779,7.04544125,191.38,191.34,28.10627912]
["bitfinex","SOLUSD",1761239185993,7.04544125,191.38,191.31,11.59647521]
["bitfinex","SOLUSD",1761239185994,6.99544125,191.37,191.26,0.68]
["bitfinex","SOLUSD",1761239186160,6.33544125,191.33,191.26,0.68]
["bitfinex","SOLUSD",1761239186362,6.33544125,191.33,191.27,10.87647521]
["bitfinex","SOLUSD",1761239186782,0.66,191.34,191.28,0.68]
["bitfinex","SOLUSD",1761239186970,6.99544125,191.34,191.28,0.68]
["bitfinex","SOLUSD",1761239187164,6.99544125,191.34,191.27,10.87647521]
["bitfinex","SOLUSD",1761239187366,6.33544125,191.32,191.25,0.68]
["bitfinex","SOLUSD",1761239187583,6.33544125,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761239187774,6.33544125,191.32,191.27,22.88]
["bitfinex","SOLUSD",1761239187981,6.99544125,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761239188180,0.66,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761239188382,6.33544125,191.31,191.27,22.88]
["bitfinex","SOLUSD",1761239188597,6.99544125,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761239188879,0.66,191.31,191.27,22.88]
["bitfinex","SOLUSD",1761239189376,0.66,191.31,191.27,28.10812226]
["bitfinex","SOLUSD",1761239190386,6.99544125,191.31,191.27,22.88]
["bitfinex","SOLUSD",1761239190787,0.66,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761239190985,6.99544125,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761239191367,0.66,191.29,191.27,22.88]
["bitfinex","SOLUSD",1761239192689,28.75787427,191.39,191.27,28.10815397]
["bitfinex","SOLUSD",1761239192888,0.66,191.38,191.32,10.87647521]
["bitfinex","SOLUSD",1761239193586,6.99544125,191.38,191.32,10.87647521]
["bitfinex","SOLUSD",1761239194175,0.66,191.38,191.32,10.87647521]
["bitfinex","SOLUSD",1761239194378,0.66,191.44,191.34,10.87647521]
["bitfinex","SOLUSD",1761239194589,6.99544125,191.43,191.34,11.55647521]
["bitfinex","SOLUSD",1761239194790,6.33544125,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761239194999,6.99544125,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761239195293,6.99544125,191.42,191.36,33.75647521]
["bitfinex","SOLUSD",1761239195488,0.66,191.42,191.36,33.75647521]
["bitfinex","SOLUSD",1761239196899,0.66,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761239197973,0.66,191.42,191.37,5.90547943]
["bitfinex","SOLUSD",1761239198699,0.66,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761239199284,6.99544125,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761239199975,0.66,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761239200370,6.33544125,191.43,191.37,5.22547943]
["bitfinex","SOLUSD",1761239200686,0.66,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761239200984,0.66,191.42,191.37,5.20511575]
["bitfinex","SOLUSD",1761239201398,6.33544125,191.4,191.37,5.20511575]
["bitfinex","SOLUSD",1761239201571,6.33544125,191.4,191.36,28.10574136]
["bitfinex","SOLUSD",1761239201777,7.03544125,191.39,191.36,28.10574136]
["bitfinex","SOLUSD",1761239202398,6.33544125,191.41,191.36,28.10574136]
["bitfinex","SOLUSD",1761239202790,0.7,191.4,191.36,28.10574136]
["bitfinex","SOLUSD",1761239203697,0.7,191.4,191.34,22.88]
["bitfinex","SOLUSD",1761239204000,6.33544125,191.39,191.34,22.88]
["bitfinex","SOLUSD",1761239204379,6.33544125,191.4,191.35,0.68]
["bitfinex","SOLUSD",1761239204778,0.7,191.39,191.34,22.88]
["bitfinex","SOLUSD",1761239205394,0.7,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761239206194,7.03544125,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761239206396,7.03544125,191.39,191.34,28.1062631]
["bitfinex","SOLUSD",1761239207798,0.7,191.39,191.34,28.1062631]
["bitfinex","SOLUSD",1761239208695,0.7,191.39,191.34,28.7862631]
["bitfinex","SOLUSD",1761239208897,0.7,191.39,191.34,28.1062631]
["bitfinex","SOLUSD",1761239209499,0.7,191.39,191.34,41.17200993]
["bitfinex","SOLUSD",1761239209697,0.7,191.45,191.38,10.87647521]
["bitfinex","SOLUSD",1761239209898,0.2,191.46,191.38,10.87647521]
["bitfinex","SOLUSD",1761239210196,0.2,191.46,191.41,22.88]
["bitfinex","SOLUSD",1761239210578,0.2,191.46,191.41,23.56]
["bitfinex","SOLUSD",1761239211126,0.9,191.46,191.41,23.56]
["bitfinex","SOLUSD",1761239211306,0.9,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761239213308,0.7,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761239217300,0.2,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761239217702,0.2,191.46,191.42,18.28440079]
["bitfinex","SOLUSD",1761239218014,0.2,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761239218393,0.7,191.45,191.41,5.22434301]
["bitfinex","SOLUSD",1761239218595,1.81631452,191.44,191.42,22.88]
["bitfinex","SOLUSD",1761239219004,0.7,191.43,191.42,22.88]
["bitfinex","SOLUSD",1761239219411,2.51631452,191.43,191.42,22.88]
["bitfinex","SOLUSD",1761239219907,0.7,191.43,191.42,22.88]
["bitfinex","SOLUSD",1761239220627,2.51631452,191.43,191.4,22.88]
["bitfinex","SOLUSD",1761239220919,0.7,191.43,191.4,22.88]
["bitfinex","SOLUSD",1761239221121,0.7,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761239221294,2.51631452,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761239222430,1.81631452,191.39,191.35,22.88]
["bitfinex","SOLUSD",1761239222619,1.81631452,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761239222940,37.1,191.41,191.35,0.68]
["bitfinex","SOLUSD",1761239223111,39.61631452,191.41,191.35,0.68]
["bitfinex","SOLUSD",1761239223524,2.51631452,191.4,191.35,5.22577795]
["bitfinex","SOLUSD",1761239223724,1.81631452,191.39,191.35,5.22577795]
["bitfinex","SOLUSD",1761239224031,0.7,191.39,191.35,5.22577795]
["bitfinex","SOLUSD",1761239225307,1.81631452,191.38,191.34,28.10626553]
["bitfinex","SOLUSD",1761239225712,2.51631452,191.38,191.34,28.10626553]
["bitfinex","SOLUSD",1761239226034,1.81631452,191.38,191.34,28.10626553]
["bitfinex","SOLUSD",1761239226228,0.7,191.37,191.34,28.10626553]
["bitfinex","SOLUSD",1761239226829,104.7,191.45,191.37,22.88]
["bitfinex","SOLUSD",1761239227141,0.7,191.44,191.38,10.87647521]
["bitfinex","SOLUSD",1761239228844,0.7,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761239230935,0.7,191.44,191.39,5.92493338]
["bitfinex","SOLUSD",1761239231360,0.7,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761239231540,0.7,191.44,191.39,5.92493338]
["bitfinex","SOLUSD",1761239231862,0.7,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761239232059,0.7,191.44,191.39,5.92493338]
["bitfinex","SOLUSD",1761239232246,0.7,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761239233363,1.81631452,191.42,191.38,5.22514902]
["bitfinex","SOLUSD",1761239233538,1.81631452,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1761239234170,0.69,191.38,191.34,28.10629873]
["bitfinex","SOLUSD",1761239234356,0.69,191.38,191.32,5.22669972]
["bitfinex","SOLUSD",1761239234559,1.81631452,191.37,191.32,5.22669972]
["bitfinex","SOLUSD",1761239235056,2.50631452,191.37,191.32,5.92669972]
["bitfinex","SOLUSD",1761239235256,1.81631452,191.35,191.32,5.22669972]
["bitfinex","SOLUSD",1761239235557,1.81631452,191.35,191.25,26.14284211]
["bitfinex","SOLUSD",1761239235558,1.81631452,191.33,191.24,0.7]
["bitfinex","SOLUSD",1761239235755,1.81631452,191.31,191.24,0.7]
["bitfinex","SOLUSD",1761239235957,1.81631452,191.31,191.28,22.88]
["bitfinex","SOLUSD",1761239236137,1.81631452,191.29,191.23,37.1]
["bitfinex","SOLUSD",1761239236336,2.50631452,191.29,191.23,37.1]
["bitfinex","SOLUSD",1761239236549,1.81631452,191.27,191.2,13.0753138]
["bitfinex","SOLUSD",1761239236745,1.81631452,191.26,191.23,22.88]
["bitfinex","SOLUSD",1761239236945,1.81631452,191.26,191.2,13.7753138]
["bitfinex","SOLUSD",1761239237142,1.81631452,191.26,191.21,10.87647521]
["bitfinex","SOLUSD",1761239237345,37.1,191.3,191.19,37.1]
["bitfinex","SOLUSD",1761239237346,1.81631452,191.24,191.19,37.1]
["bitfinex","SOLUSD",1761239237542,1.81631452,191.22,191.17,0.1]
["bitfinex","SOLUSD",1761239237843,1.81631452,191.22,191.18,22.88]
["bitfinex","SOLUSD",1761239238044,0.69,191.21,191.17,5.33067868]
["bitfinex","SOLUSD",1761239238243,1.81631452,191.22,191.17,5.33067868]
["bitfinex","SOLUSD",1761239238443,0.69,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761239238638,2.50631452,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761239238856,0.69,191.25,191.18,23.58]
["bitfinex","SOLUSD",1761239239165,2.50631452,191.25,191.18,23.58]
["bitfinex","SOLUSD",1761239239366,2.50631452,191.25,191.19,5.23039907]
["bitfinex","SOLUSD",1761239239673,2.50631452,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1761239239861,1.81631452,191.21,191.17,0.1]
["bitfinex","SOLUSD",1761239240172,1.81631452,191.21,191.17,28.21093975]
["bitfinex","SOLUSD",1761239240342,2.50631452,191.21,191.17,28.21093975]
["bitfinex","SOLUSD",1761239240653,0.69,191.21,191.17,28.21093975]
["bitfinex","SOLUSD",1761239240854,2.50631452,191.23,191.17,28.21093975]
["bitfinex","SOLUSD",1761239241057,1.81631452,191.23,191.17,28.91093975]
["bitfinex","SOLUSD",1761239241256,2.50631452,191.23,191.17,28.91093975]
["bitfinex","SOLUSD",1761239242156,1.81631452,191.23,191.17,28.21093975]
["bitfinex","SOLUSD",1761239242345,1.81631452,191.22,191.17,28.21093975]
["bitfinex","SOLUSD",1761239242743,2.50631452,191.22,191.17,28.91093975]
["bitfinex","SOLUSD",1761239243443,37.12,191.29,191.2,22.88]
["bitfinex","SOLUSD",1761239243651,5.22695834,191.32,191.2,22.88]
["bitfinex","SOLUSD",1761239243858,0.69,191.29,191.21,0.7]
["bitfinex","SOLUSD",1761239244056,0.69,191.29,191.23,22.88]
["bitfinex","SOLUSD",1761239245254,0.69,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761239245770,2.50631452,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761239246773,0.66,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761239248174,37.12,191.32,191.24,5.22903158]
["bitfinex","SOLUSD",1761239248371,0.66,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761239248569,2.47631452,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761239248871,0.66,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761239249671,2.47631452,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761239249969,1.81631452,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761239250277,0.66,191.27,191.23,28.10926352]
["bitfinex","SOLUSD",1761239251550,2.47631452,191.27,191.23,28.10926352]
["bitfinex","SOLUSD",1761239251779,0.66,191.27,191.23,28.10926352]
["bitfinex","SOLUSD",1761239251959,0.68,191.26,191.23,28.10926352]
["bitfinex","SOLUSD",1761239252153,2.49631452,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1761239252352,1.81631452,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1761239252772,2.49631452,191.24,191.19,22.88]
["bitfinex","SOLUSD",1761239253064,0.68,191.26,191.19,23.54]
["bitfinex","SOLUSD",1761239253282,1.81631452,191.25,191.19,23.54]
["bitfinex","SOLUSD",1761239253486,2.49631452,191.25,191.19,23.54]
["bitfinex","SOLUSD",1761239253661,0.68,191.25,191.19,23.54]
["bitfinex","SOLUSD",1761239253864,2.49631452,191.25,191.19,23.54]
["bitfinex","SOLUSD",1761239254488,1.81631452,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1761239254672,2.49631452,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761239255385,0.68,191.23,191.19,22.88]
["bitfinex","SOLUSD",1761239255685,1.81631452,191.22,191.19,22.88]
["bitfinex","SOLUSD",1761239256082,0.68,191.21,191.19,22.88]
["bitfinex","SOLUSD",1761239256482,0.68,191.21,191.19,28.11039714]
["bitfinex","SOLUSD",1761239256878,1.81631452,191.2,191.18,22.88]
["bitfinex","SOLUSD",1761239257089,2.49631452,191.21,191.18,22.88]
["bitfinex","SOLUSD",1761239257387,0.68,191.2,191.18,22.88]
["bitfinex","SOLUSD",1761239257591,2.49631452,191.2,191.18,22.88]
["bitfinex","SOLUSD",1761239257973,2.49631452,191.19,191.17,0.1]
["bitfinex","SOLUSD",1761239258192,1.81631452,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761239258380,2.49631452,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761239259574,0.68,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761239260495,1.81631452,191.19,191.17,0.1]
["bitfinex","SOLUSD",1761239260699,7.26525808,191.3,191.18,22.88]
["bitfinex","SOLUSD",1761239260991,1.81631452,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761239261496,0.68,191.24,191.2,22.88]
["bitfinex","SOLUSD",1761239261991,0.68,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761239262488,1.81631452,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761239262697,0.68,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761239263494,2.49631452,191.28,191.22,0.7]
["bitfinex","SOLUSD",1761239263674,2.49631452,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1761239263874,1.81631452,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239264192,1.81631452,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761239264491,0.68,191.24,191.2,28.11001952]
["bitfinex","SOLUSD",1761239264792,2.49631452,191.25,191.2,28.11012317]
["bitfinex","SOLUSD",1761239265383,0.68,191.24,191.2,28.11012317]
["bitfinex","SOLUSD",1761239265595,1.81631452,191.23,191.2,28.11012317]
["bitfinex","SOLUSD",1761239265897,1.81631452,191.23,191.2,5.23012317]
["bitfinex","SOLUSD",1761239266098,0.68,191.22,191.2,5.23012317]
["bitfinex","SOLUSD",1761239266793,2.49631452,191.22,191.19,22.88]
["bitfinex","SOLUSD",1761239267301,0.68,191.21,191.19,22.88]
["bitfinex","SOLUSD",1761239268075,2.49631452,191.24,191.19,28.11035072]
["bitfinex","SOLUSD",1761239268384,0.68,191.24,191.19,28.81035072]
["bitfinex","SOLUSD",1761239268579,0.68,191.26,191.2,0.7]
["bitfinex","SOLUSD",1761239269101,2.49631452,191.26,191.2,0.7]
["bitfinex","SOLUSD",1761239269297,2.49631452,191.26,191.19,41.18634841]
["bitfinex","SOLUSD",1761239269298,1.81631452,191.25,191.19,41.18634841]
["bitfinex","SOLUSD",1761239269501,1.81631452,191.2,191.17,22.98]
["bitfinex","SOLUSD",1761239269806,1.81631452,191.2,191.17,28.91091879]
["bitfinex","SOLUSD",1761239270006,1.81631452,191.2,191.18,0.7]
["bitfinex","SOLUSD",1761239270298,2.49631452,191.2,191.17,28.21091879]
["bitfinex","SOLUSD",1761239270502,1.81631452,191.2,191.17,28.21091879]
["bitfinex","SOLUSD",1761239270680,0.68,191.19,191.17,28.21091879]
["bitfinex","SOLUSD",1761239271899,3.52578568,191.21,191.17,28.21091879]
["bitfinex","SOLUSD",1761239272083,2.84578568,191.21,191.17,28.21091879]
["bitfinex","SOLUSD",1761239272402,0.68,191.2,191.17,28.21091879]
["bitfinex","SOLUSD",1761239275178,0.68,191.2,191.17,22.98]
["bitfinex","SOLUSD",1761239275382,8.7559573,191.2,191.17,0.1]
["bitfinex","SOLUSD",1761239275599,2.84578568,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761239275804,2.84578568,191.18,191.11,0.1]
["bitfinex","SOLUSD",1761239275805,2.84578568,191.17,191.11,0.1]
["bitfinex","SOLUSD",1761239276097,2.84578568,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761239276488,40.62578568,191.12,191.1,0.1]
["bitfinex","SOLUSD",1761239276686,11.60415992,191.11,191.01,0.1]
["bitfinex","SOLUSD",1761239276886,2.84578568,191.1,191.02,22.98]
["bitfinex","SOLUSD",1761239277101,2.84578568,191.06,191.02,28.21500581]
["bitfinex","SOLUSD",1761239277315,3.52578568,191.09,191.03,0.7]
["bitfinex","SOLUSD",1761239277983,2.84578568,191.09,191.03,0.7]
["bitfinex","SOLUSD",1761239278206,3.5000127,191.11,191.04,10.87647521]
["bitfinex","SOLUSD",1761239278394,3.5000127,191.11,191.02,41.30255372]
["bitfinex","SOLUSD",1761239278395,2.84578568,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761239278587,2.84578568,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761239278786,2.84578568,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1761239278993,3.5000127,191.12,191.04,5.23450586]
["bitfinex","SOLUSD",1761239279304,2.84578568,191.1,191.05,0.7]
["bitfinex","SOLUSD",1761239279680,2.84578568,191.09,191.05,0.7]
["bitfinex","SOLUSD",1761239279886,2.84578568,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761239280199,3.52578568,191.09,191.02,22.98]
["bitfinex","SOLUSD",1761239280411,2.84578568,191.06,191.02,5.33503493]
["bitfinex","SOLUSD",1761239280622,3.52578568,191.08,191.02,5.33503493]
["bitfinex","SOLUSD",1761239280780,9.58463116,191.12,191.03,0.7]
["bitfinex","SOLUSD",1761239280781,3.5000127,191.09,191.03,0.7]
["bitfinex","SOLUSD",1761239280988,3.5000127,191.11,191.03,23.58]
["bitfinex","SOLUSD",1761239281187,4.1800127,191.11,191.03,23.58]
["bitfinex","SOLUSD",1761239281384,2.84578568,191.08,191.04,0.7]
["bitfinex","SOLUSD",1761239281686,2.84578568,191.05,190.97,0.1]
["bitfinex","SOLUSD",1761239281912,2.84578568,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761239282200,40.62578568,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761239282403,43.44579838,190.98,190.87,11.80945628]
["bitfinex","SOLUSD",1761239282589,4.1800127,190.97,190.87,11.80945628]
["bitfinex","SOLUSD",1761239282793,6.36127824,190.96,190.88,0.7]
["bitfinex","SOLUSD",1761239282985,7.04127824,190.96,190.88,0.7]
["bitfinex","SOLUSD",1761239283185,7.04127824,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761239283186,10.53006848,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761239283399,7.04127824,190.96,190.88,5.23874539]
["bitfinex","SOLUSD",1761239283706,21.40709369,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239284093,27.04934024,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239284293,81.38709369,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239284506,44.28709369,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239284702,70.53061848,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239284902,27.04934024,190.96,190.87,12.50945628]
["bitfinex","SOLUSD",1761239285109,43.48127824,190.96,190.9,5.9383444]
["bitfinex","SOLUSD",1761239285307,37.8,190.96,190.88,0.7]
["bitfinex","SOLUSD",1761239285492,0.68,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239285808,6.36127824,190.96,190.91,0.7]
["bitfinex","SOLUSD",1761239286612,6.36127824,190.96,190.91,28.81780173]
["bitfinex","SOLUSD",1761239286997,7.04127824,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239287311,37.8,190.96,190.88,22.88]
["bitfinex","SOLUSD",1761239287514,44.16127824,190.96,190.88,28.1186432]
["bitfinex","SOLUSD",1761239287692,44.16127824,190.96,190.88,22.88]
["bitfinex","SOLUSD",1761239288017,44.16127824,190.96,190.87,12.50945628]
["bitfinex","SOLUSD",1761239288599,37.8,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761239288816,44.16127824,190.96,190.89,5.9386151]
["bitfinex","SOLUSD",1761239289122,44.16127824,190.96,190.9,5.23834011]
["bitfinex","SOLUSD",1761239289308,44.16127824,190.96,190.89,0.7]
["bitfinex","SOLUSD",1761239289697,43.48127824,190.96,190.89,5.93861521]
["bitfinex","SOLUSD",1761239289909,0.68,191.0,190.92,5.23768914]
["bitfinex","SOLUSD",1761239290132,4.14522005,191.02,190.93,5.9375116]
["bitfinex","SOLUSD",1761239290431,3.46370144,191.04,190.95,6.03691107]
["bitfinex","SOLUSD",1761239290636,6.36127824,190.97,190.95,0.1]
["bitfinex","SOLUSD",1761239290821,66.56127824,190.96,190.87,11.80945628]
["bitfinex","SOLUSD",1761239290997,6.36127824,190.88,190.87,11.80945628]
["bitfinex","SOLUSD",1761239291199,37.32,190.88,190.87,11.80945628]
["bitfinex","SOLUSD",1761239291402,44.38127824,190.88,190.87,11.80945628]
["bitfinex","SOLUSD",1761239291699,44.38127824,190.88,190.87,6.56848984]
["bitfinex","SOLUSD",1761239292095,38.02,190.88,190.87,6.56848984]
["bitfinex","SOLUSD",1761239292299,44.38127824,190.88,190.87,6.56848984]
["bitfinex","SOLUSD",1761239292502,59.45011229,190.88,190.87,6.32848984]
["bitfinex","SOLUSD",1761239292832,59.45011229,190.88,190.75,0.1]
["bitfinex","SOLUSD",1761239292833,10.87647521,190.86,190.75,0.1]
["bitfinex","SOLUSD",1761239293007,37.34,190.85,190.76,0.66]
["bitfinex","SOLUSD",1761239293526,37.34,190.84,190.76,0.66]
["bitfinex","SOLUSD",1761239293727,6.36127824,190.85,190.76,0.66]
["bitfinex","SOLUSD",1761239293910,37.34,190.87,190.77,22.88]
["bitfinex","SOLUSD",1761239294227,37.34,190.87,190.81,22.88]
["bitfinex","SOLUSD",1761239294431,37.4,190.91,190.82,0.66]
["bitfinex","SOLUSD",1761239294607,4.35229288,191.02,190.84,22.88]
["bitfinex","SOLUSD",1761239294928,42.65532799,191.01,190.89,10.87647521]
["bitfinex","SOLUSD",1761239295108,37.44,191.01,190.9,0.66]
["bitfinex","SOLUSD",1761239295426,53.7694534,191.01,190.9,0.66]
["bitfinex","SOLUSD",1761239295738,6.36127824,190.99,190.9,0.66]
["bitfinex","SOLUSD",1761239296037,6.36127824,190.98,190.9,23.54]
["bitfinex","SOLUSD",1761239296340,6.36127824,190.99,190.91,0.66]
["bitfinex","SOLUSD",1761239296508,6.36127824,190.99,190.92,22.88]
["bitfinex","SOLUSD",1761239297134,6.36127824,190.99,190.93,0.66]
["bitfinex","SOLUSD",1761239297342,6.36127824,190.94,190.9,0.66]
["bitfinex","SOLUSD",1761239297504,6.36127824,190.97,190.9,0.66]
["bitfinex","SOLUSD",1761239297703,6.36127824,190.98,190.9,0.66]
["bitfinex","SOLUSD",1761239297909,15.49628008,191.03,190.9,0.66]
["bitfinex","SOLUSD",1761239297910,0.5,190.93,190.9,0.66]
["bitfinex","SOLUSD",1761239298227,20.73108944,191.03,190.92,22.88]
["bitfinex","SOLUSD",1761239298413,6.36127824,191.01,190.93,0.66]
["bitfinex","SOLUSD",1761239298608,23.96051923,191.08,190.97,22.88]
["bitfinex","SOLUSD",1761239298928,6.36127824,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761239299138,5.23368399,191.07,190.98,0.66]
["bitfinex","SOLUSD",1761239299317,6.36127824,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761239299626,6.36127824,191.03,190.98,0.66]
["bitfinex","SOLUSD",1761239299838,18.31789396,191.07,190.98,0.66]
["bitfinex","SOLUSD",1761239300215,6.36127824,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761239300416,5.23368399,191.07,190.98,0.66]
["bitfinex","SOLUSD",1761239300638,6.36127824,191.05,190.98,0.66]
["bitfinex","SOLUSD",1761239300836,6.36127824,191.02,190.98,0.66]
["bitfinex","SOLUSD",1761239301020,6.36127824,190.99,190.9,10.87647521]
["bitfinex","SOLUSD",1761239301211,41.51321226,191.04,190.91,0.66]
["bitfinex","SOLUSD",1761239301414,6.36127824,190.96,190.91,0.66]
["bitfinex","SOLUSD",1761239301845,6.36127824,190.93,190.86,29.94]
["bitfinex","SOLUSD",1761239302012,6.36127824,190.93,190.91,0.66]
["bitfinex","SOLUSD",1761239302206,22.88,190.98,190.87,0.66]
["bitfinex","SOLUSD",1761239302442,22.88,191.01,190.87,0.66]
["bitfinex","SOLUSD",1761239302611,6.36127824,190.96,190.89,10.87647521]
["bitfinex","SOLUSD",1761239302812,5.23632144,190.98,190.9,0.66]
["bitfinex","SOLUSD",1761239303007,6.36127824,190.97,190.9,0.66]
["bitfinex","SOLUSD",1761239303212,6.36127824,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761239303532,6.36127824,190.92,190.87,0.66]
["bitfinex","SOLUSD",1761239303736,5.23632144,190.98,190.87,0.66]
["bitfinex","SOLUSD",1761239304046,6.36127824,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761239304213,0.6,190.97,190.86,0.66]
["bitfinex","SOLUSD",1761239304417,6.36127824,190.9,190.86,0.66]
["bitfinex","SOLUSD",1761239304633,6.36127824,190.89,190.86,0.66]
["bitfinex","SOLUSD",1761239304910,28.11697302,190.95,190.81,5.24080267]
["bitfinex","SOLUSD",1761239305142,6.36127824,190.89,190.84,22.88]
["bitfinex","SOLUSD",1761239305369,22.88,190.95,190.82,37.5]
["bitfinex","SOLUSD",1761239305370,6.36127824,190.88,190.82,0.66]
["bitfinex","SOLUSD",1761239305554,6.36127824,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761239305856,22.88,190.95,190.83,0.66]
["bitfinex","SOLUSD",1761239305857,0.6,190.92,190.83,0.66]
["bitfinex","SOLUSD",1761239306060,22.88,190.95,190.83,0.66]
["bitfinex","SOLUSD",1761239306061,0.6,190.94,190.83,0.66]
["bitfinex","SOLUSD",1761239306261,6.36127824,190.91,190.83,23.54]
["bitfinex","SOLUSD",1761239306473,6.36127824,190.9,190.83,23.54]
["bitfinex","SOLUSD",1761239306674,6.36127824,190.88,190.84,0.7]
["bitfinex","SOLUSD",1761239306963,5.23832691,190.91,190.84,0.7]
["bitfinex","SOLUSD",1761239307173,6.36127824,190.89,190.84,0.7]
["bitfinex","SOLUSD",1761239307962,22.88,190.95,190.85,10.87647521]
["bitfinex","SOLUSD",1761239308161,22.88,190.95,190.84,19.03996642]
["bitfinex","SOLUSD",1761239308162,6.36127824,190.91,190.84,19.03996642]
["bitfinex","SOLUSD",1761239308343,6.36127824,190.91,190.85,0.7]
["bitfinex","SOLUSD",1761239308786,22.88,190.95,190.86,5.23944252]
["bitfinex","SOLUSD",1761239308955,6.36127824,190.9,190.85,0.7]
["bitfinex","SOLUSD",1761239309147,6.36127824,190.91,190.85,0.7]
["bitfinex","SOLUSD",1761239309347,22.88,190.95,190.85,0.7]
["bitfinex","SOLUSD",1761239309551,22.88,190.95,190.85,5.93957464]
["bitfinex","SOLUSD",1761239309755,6.36127824,190.92,190.85,5.93957464]
["bitfinex","SOLUSD",1761239310068,6.36127824,190.91,190.86,0.7]
["bitfinex","SOLUSD",1761239310451,6.36127824,190.9,190.86,0.7]
["bitfinex","SOLUSD",1761239310653,6.36127824,190.88,190.84,0.7]
["bitfinex","SOLUSD",1761239311562,6.36127824,190.89,190.84,0.7]
["bitfinex","SOLUSD",1761239311774,5.83560209,191.0,190.87,10.87647521]
["bitfinex","SOLUSD",1761239311947,0.6,191.02,190.91,22.88]
["bitfinex","SOLUSD",1761239312147,6.36127824,190.97,190.92,0.7]
["bitfinex","SOLUSD",1761239312352,6.36127824,190.97,190.92,23.58]
["bitfinex","SOLUSD",1761239312562,6.36127824,190.97,190.93,0.7]
["bitfinex","SOLUSD",1761239312869,6.36127824,190.95,190.92,5.23768]
["bitfinex","SOLUSD",1761239313068,6.36127824,190.96,190.92,5.93768]
["bitfinex","SOLUSD",1761239313271,6.36127824,190.96,190.92,0.7]
["bitfinex","SOLUSD",1761239313467,6.36127824,190.95,190.92,0.7]
["bitfinex","SOLUSD",1761239313663,6.36127824,190.94,190.9,22.88]
["bitfinex","SOLUSD",1761239313861,3.46797242,190.99,190.91,0.7]
["bitfinex","SOLUSD",1761239314056,6.36127824,190.93,190.87,23.58]
["bitfinex","SOLUSD",1761239314276,6.36127824,190.93,190.88,0.7]
["bitfinex","SOLUSD",1761239314463,6.36127824,190.93,190.88,23.58]
["bitfinex","SOLUSD",1761239314659,6.36127824,190.95,190.9,10.87647521]
["bitfinex","SOLUSD",1761239314873,5.23500106,191.03,190.92,22.88]
["bitfinex","SOLUSD",1761239315057,6.36127824,191.01,190.92,22.88]
["bitfinex","SOLUSD",1761239315258,6.36127824,191.0,190.93,0.7]
["bitfinex","SOLUSD",1761239315459,6.36127824,191.01,190.93,0.7]
["bitfinex","SOLUSD",1761239315659,6.36127824,191.0,190.94,10.87647521]
["bitfinex","SOLUSD",1761239315861,6.36127824,191.0,190.95,0.7]
["bitfinex","SOLUSD",1761239316160,6.36127824,190.99,190.94,0.7]
["bitfinex","SOLUSD",1761239316358,3.47400095,191.03,190.94,0.7]
["bitfinex","SOLUSD",1761239316570,6.36127824,191.01,190.94,0.7]
["bitfinex","SOLUSD",1761239316765,6.36127824,191.01,190.94,5.9372362]
["bitfinex","SOLUSD",1761239316960,0.6,191.03,190.94,5.9372362]
["bitfinex","SOLUSD",1761239317159,6.36127824,191.0,190.94,5.9372362]
["bitfinex","SOLUSD",1761239317669,6.36127824,190.99,190.94,5.9372362]
["bitfinex","SOLUSD",1761239318073,6.36127824,190.99,190.95,0.7]
["bitfinex","SOLUSD",1761239318277,5.2352259,191.02,190.94,22.88]
["bitfinex","SOLUSD",1761239318278,6.36127824,190.98,190.94,22.88]
["bitfinex","SOLUSD",1761239318576,8.70922685,191.02,190.92,0.7]
["bitfinex","SOLUSD",1761239318577,6.36127824,190.95,190.92,0.7]
["bitfinex","SOLUSD",1761239318780,3.47400095,191.0,190.92,0.7]
["bitfinex","SOLUSD",1761239318976,6.36127824,190.98,190.92,0.7]
["bitfinex","SOLUSD",1761239319173,6.36127824,190.95,190.88,18.33591063]
["bitfinex","SOLUSD",1761239319359,6.36127824,190.93,190.89,0.7]
["bitfinex","SOLUSD",1761239319560,7.78894505,190.99,190.89,0.7]
["bitfinex","SOLUSD",1761239319881,6.36127824,190.92,190.89,0.7]
["bitfinex","SOLUSD",1761239320056,6.36127824,190.91,190.86,0.7]
["bitfinex","SOLUSD",1761239320261,6.36127824,190.91,190.87,0.7]
["bitfinex","SOLUSD",1761239320506,6.36127824,190.91,190.87,23.58]
["bitfinex","SOLUSD",1761239320783,6.36127824,190.91,190.87,0.7]
["bitfinex","SOLUSD",1761239321184,6.36127824,190.91,190.87,5.93911288]
["bitfinex","SOLUSD",1761239321382,3.47400095,190.9,190.82,0.68]
["bitfinex","SOLUSD",1761239321588,6.36127824,190.86,190.81,0.68]
["bitfinex","SOLUSD",1761239321770,6.36127824,190.86,190.78,50.72349558]
["bitfinex","SOLUSD",1761239321771,3.47400095,190.85,190.78,43.54150353]
["bitfinex","SOLUSD",1761239321970,57.81103329,190.92,190.78,0.68]
["bitfinex","SOLUSD",1761239321971,6.36127824,190.81,190.78,0.68]
["bitfinex","SOLUSD",1761239322175,6.36127824,190.79,190.78,0.68]
["bitfinex","SOLUSD",1761239322375,3.47400095,190.79,190.78,0.68]
["bitfinex","SOLUSD",1761239322892,10.43527919,190.79,190.75,0.1]
["bitfinex","SOLUSD",1761239323196,6.36127824,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239323365,9.83527919,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239324288,10.43527919,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239324468,9.83527919,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239324792,15.67746832,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239325088,26.55394353,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239325597,30.86888763,190.76,190.75,0.1]
["bitfinex","SOLUSD",1761239325902,10.87647521,190.75,190.67,0.1]
["bitfinex","SOLUSD",1761239326074,10.87647521,190.67,190.55,0.68]
["bitfinex","SOLUSD",1761239326393,29.24127824,190.68,190.55,0.68]
["bitfinex","SOLUSD",1761239326394,3.97400095,190.66,190.55,0.68]
["bitfinex","SOLUSD",1761239326682,6.36127824,190.61,190.55,0.68]
["bitfinex","SOLUSD",1761239326984,3.47400095,190.65,190.55,0.68]
["bitfinex","SOLUSD",1761239327287,37.92,190.74,190.62,10.87647521]
["bitfinex","SOLUSD",1761239327485,3.97974143,190.73,190.62,10.87647521]
["bitfinex","SOLUSD",1761239327687,6.36127824,190.7,190.63,0.68]
["bitfinex","SOLUSD",1761239327889,3.97974143,190.73,190.63,0.68]
["bitfinex","SOLUSD",1761239328199,6.36127824,190.68,190.63,0.68]
["bitfinex","SOLUSD",1761239328384,3.97974143,190.73,190.6,22.88]
["bitfinex","SOLUSD",1761239328385,6.36127824,190.65,190.6,22.88]
["bitfinex","SOLUSD",1761239328568,6.36127824,190.65,190.6,23.56]
["bitfinex","SOLUSD",1761239328888,34.25647521,190.75,190.61,34.43647521]
["bitfinex","SOLUSD",1761239329063,6.36127824,190.66,190.61,0.68]
["bitfinex","SOLUSD",1761239329263,6.36127824,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761239329683,4.35135894,190.76,190.62,34.43647521]
["bitfinex","SOLUSD",1761239329885,22.88,190.75,190.63,10.87647521]
["bitfinex","SOLUSD",1761239330063,6.36127824,190.72,190.63,11.55647521]
["bitfinex","SOLUSD",1761239330264,6.36127824,190.72,190.64,0.68]
["bitfinex","SOLUSD",1761239330469,3.47363786,190.75,190.65,33.75647521]
["bitfinex","SOLUSD",1761239330690,5.74166374,190.78,190.65,33.75647521]
["bitfinex","SOLUSD",1761239330989,3.97396461,190.78,190.68,22.88]
["bitfinex","SOLUSD",1761239331311,3.97396461,190.78,190.66,0.68]
["bitfinex","SOLUSD",1761239331312,6.36127824,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761239331474,6.36127824,190.67,190.61,0.68]
["bitfinex","SOLUSD",1761239331677,22.88,190.75,190.32,45.70090133]
["bitfinex","SOLUSD",1761239331678,6.36127824,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761239331873,0.5,190.7,190.55,18.36788244]
["bitfinex","SOLUSD",1761239332077,6.36127824,190.67,190.59,33.75647521]
["bitfinex","SOLUSD",1761239332577,6.36127824,190.7,190.6,0.68]
["bitfinex","SOLUSD",1761239332777,4.19625455,190.7,190.6,0.68]
["bitfinex","SOLUSD",1761239332983,4.19625455,190.71,190.6,0.68]
["bitfinex","SOLUSD",1761239333174,5.24301368,190.73,190.63,5.24576404]
["bitfinex","SOLUSD",1761239333367,4.19625455,190.7,190.63,5.24576404]
["bitfinex","SOLUSD",1761239333564,4.19625455,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761239334290,23.38,190.74,190.64,0.68]
["bitfinex","SOLUSD",1761239334475,4.19625455,190.7,190.64,0.68]
["bitfinex","SOLUSD",1761239334795,4.19625455,190.68,190.63,23.56]
["bitfinex","SOLUSD",1761239335010,0.5,190.67,190.57,0.68]
["bitfinex","SOLUSD",1761239335296,0.5,190.74,190.62,22.88]
["bitfinex","SOLUSD",1761239335477,0.5,190.74,190.63,10.87647521]
["bitfinex","SOLUSD",1761239335667,0.5,190.74,190.63,11.55647521]
["bitfinex","SOLUSD",1761239335869,4.19625455,190.72,190.64,0.68]
["bitfinex","SOLUSD",1761239336074,4.19625455,190.73,190.66,22.88]
["bitfinex","SOLUSD",1761239336291,4.19625455,190.72,190.66,22.88]
["bitfinex","SOLUSD",1761239336766,4.19625455,190.73,190.66,22.88]
["bitfinex","SOLUSD",1761239336971,4.19625455,190.75,190.67,0.68]
["bitfinex","SOLUSD",1761239337174,0.5,190.78,190.68,5.2443885]
["bitfinex","SOLUSD",1761239337382,4.19625455,190.76,190.68,5.2443885]
["bitfinex","SOLUSD",1761239337677,4.19625455,190.76,190.69,0.68]
["bitfinex","SOLUSD",1761239338077,4.19625455,190.75,190.69,0.68]
["bitfinex","SOLUSD",1761239338271,4.19625455,190.74,190.69,0.68]
["bitfinex","SOLUSD",1761239338472,4.19625455,190.73,190.67,22.88]
["bitfinex","SOLUSD",1761239338782,4.19625455,190.68,190.63,22.88]
["bitfinex","SOLUSD",1761239338986,4.19625455,190.68,190.63,0.68]
["bitfinex","SOLUSD",1761239339174,0.5,190.72,190.63,0.68]
["bitfinex","SOLUSD",1761239339374,4.19625455,190.69,190.63,5.92575831]
["bitfinex","SOLUSD",1761239339574,4.19625455,190.7,190.63,5.92575831]
["bitfinex","SOLUSD",1761239339878,4.19625455,190.71,190.64,0.68]
["bitfinex","SOLUSD",1761239340288,0.5,190.7,190.62,22.88]
["bitfinex","SOLUSD",1761239340488,4.19625455,190.65,190.54,23.99680128]
["bitfinex","SOLUSD",1761239340677,0.5,190.7,190.55,5.92796641]
["bitfinex","SOLUSD",1761239340878,4.19625455,190.61,190.56,0.68]
["bitfinex","SOLUSD",1761239341078,4.19625455,190.6,190.52,0.68]
["bitfinex","SOLUSD",1761239341397,4.19625455,190.64,190.5,29.24917862]
["bitfinex","SOLUSD",1761239341580,4.19625455,190.63,190.54,22.88]
["bitfinex","SOLUSD",1761239342097,43.70494906,190.66,190.55,0.68]
["bitfinex","SOLUSD",1761239342308,4.19625455,190.61,190.55,0.68]
["bitfinex","SOLUSD",1761239342613,4.19625455,190.59,190.53,22.88]
["bitfinex","SOLUSD",1761239342812,4.19625455,190.61,190.54,0.68]
["bitfinex","SOLUSD",1761239343008,0.5,190.65,190.54,0.68]
["bitfinex","SOLUSD",1761239343189,43.20494906,190.66,190.54,23.56]
["bitfinex","SOLUSD",1761239343391,4.19625455,190.64,190.55,19.04788244]
["bitfinex","SOLUSD",1761239343614,38.04,190.71,190.59,22.88]
["bitfinex","SOLUSD",1761239343819,4.19625455,190.68,190.59,22.88]
["bitfinex","SOLUSD",1761239344018,4.19625455,190.66,190.6,0.68]
["bitfinex","SOLUSD",1761239344191,4.19625455,190.67,190.6,0.68]
["bitfinex","SOLUSD",1761239344702,4.19625455,190.63,190.6,0.68]
["bitfinex","SOLUSD",1761239344912,4.19625455,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761239345103,4.19625455,190.61,190.55,5.24796641]
["bitfinex","SOLUSD",1761239345305,4.19625455,190.61,190.55,5.92796641]
["bitfinex","SOLUSD",1761239345511,4.19625455,190.61,190.56,0.68]
["bitfinex","SOLUSD",1761239346098,4.19625455,190.62,190.56,0.68]
["bitfinex","SOLUSD",1761239346424,5.74411348,190.69,190.58,22.88]
["bitfinex","SOLUSD",1761239346607,38.06,190.69,190.58,22.88]
["bitfinex","SOLUSD",1761239346810,38.06,190.69,190.59,11.55647521]
["bitfinex","SOLUSD",1761239347113,4.19625455,190.68,190.59,11.55647521]
["bitfinex","SOLUSD",1761239347320,4.19625455,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1761239347625,0.5,190.75,190.62,10.87647521]
["bitfinex","SOLUSD",1761239347920,4.19625455,190.73,190.65,22.88]
["bitfinex","SOLUSD",1761239348087,4.19625455,190.72,190.66,0.68]
["bitfinex","SOLUSD",1761239348293,4.19625455,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761239348909,4.19625455,190.7,190.66,0.68]
["bitfinex","SOLUSD",1761239349117,4.19625455,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761239349417,4.19625455,190.71,190.66,5.92475435]
["bitfinex","SOLUSD",1761239349620,4.19625455,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761239349916,4.19625455,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761239350097,4.19625455,190.68,190.61,28.12607305]
["bitfinex","SOLUSD",1761239350291,4.19625455,190.68,190.62,0.68]
["bitfinex","SOLUSD",1761239350496,6.24331406,190.72,190.62,0.68]
["bitfinex","SOLUSD",1761239350497,0.5,190.72,190.62,0.68]
["bitfinex","SOLUSD",1761239350698,0.5,190.72,190.62,11.55647521]
["bitfinex","SOLUSD",1761239351008,4.19625455,190.71,190.62,11.55647521]
["bitfinex","SOLUSD",1761239351194,4.19625455,190.7,190.63,0.68]
["bitfinex","SOLUSD",1761239351394,5.24274526,190.74,190.64,5.24548887]
["bitfinex","SOLUSD",1761239351694,4.19625455,190.68,190.63,0.68]
["bitfinex","SOLUSD",1761239351900,4.19625455,190.68,190.63,5.92575373]
["bitfinex","SOLUSD",1761239352106,31.86239532,190.76,190.63,5.92575373]
["bitfinex","SOLUSD",1761239352303,4.19625455,190.69,190.64,0.68]
["bitfinex","SOLUSD",1761239352513,4.19625455,190.68,190.63,5.24575373]
["bitfinex","SOLUSD",1761239352726,4.19625455,190.68,190.63,5.92575373]
["bitfinex","SOLUSD",1761239353047,4.19625455,190.65,190.6,0.68]
["bitfinex","SOLUSD",1761239353206,0.5,190.7,190.6,0.68]
["bitfinex","SOLUSD",1761239353403,4.19625455,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1761239353608,5.24432792,190.69,190.61,5.24631446]
["bitfinex","SOLUSD",1761239353609,4.19625455,190.67,190.61,28.12631446]
["bitfinex","SOLUSD",1761239353808,4.19625455,190.67,190.61,5.92631446]
["bitfinex","SOLUSD",1761239354021,4.19625455,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761239354235,4.19625455,190.74,190.65,22.88]
["bitfinex","SOLUSD",1761239354440,4.19625455,190.75,190.66,0.68]
["bitfinex","SOLUSD",1761239355025,4.69625455,190.77,190.67,33.75647521]
["bitfinex","SOLUSD",1761239355314,0.5,190.77,190.67,33.75647521]
["bitfinex","SOLUSD",1761239355531,0.5,190.77,190.68,0.68]
["bitfinex","SOLUSD",1761239355730,0.5,190.77,190.48,26.248707]
["bitfinex","SOLUSD",1761239355731,4.19625455,190.7,190.66,0.68]
["bitfinex","SOLUSD",1761239356105,4.19625455,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761239356524,0.5,190.76,190.66,0.68]
["bitfinex","SOLUSD",1761239356728,0.5,190.77,190.66,0.68]
["bitfinex","SOLUSD",1761239356935,4.19625455,190.72,190.66,0.68]
["bitfinex","SOLUSD",1761239357630,4.19625455,190.72,190.67,5.24466355]
["bitfinex","SOLUSD",1761239357832,4.19625455,190.71,190.67,5.92466355]
["bitfinex","SOLUSD",1761239358033,59.84,190.79,190.68,0.68]
["bitfinex","SOLUSD",1761239358217,3.96088436,190.78,190.68,0.68]
["bitfinex","SOLUSD",1761239358415,4.19625455,190.75,190.68,0.68]
["bitfinex","SOLUSD",1761239358615,4.19625455,190.74,190.68,0.68]
["bitfinex","SOLUSD",1761239359031,0.5,190.78,190.68,0.68]
["bitfinex","SOLUSD",1761239359231,4.19625455,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1761239359839,4.19625455,190.73,190.7,0.68]
["bitfinex","SOLUSD",1761239361539,4.19625455,190.72,190.68,5.24438002]
["bitfinex","SOLUSD",1761239361719,4.19625455,190.71,190.68,5.24438002]
["bitfinex","SOLUSD",1761239362038,4.19625455,190.69,190.65,5.24521374]
["bitfinex","SOLUSD",1761239362241,4.19625455,190.69,190.65,5.92521374]
["bitfinex","SOLUSD",1761239362419,4.19625455,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761239363035,3.47166784,190.76,190.67,0.68]
["bitfinex","SOLUSD",1761239363334,4.19625455,190.7,190.66,5.24474186]
["bitfinex","SOLUSD",1761239363541,4.19625455,190.69,190.66,5.24474186]
["bitfinex","SOLUSD",1761239363722,0.5,190.73,190.66,5.24474186]
["bitfinex","SOLUSD",1761239363928,5.7425014,190.75,190.67,0.68]
["bitfinex","SOLUSD",1761239364131,4.19625455,190.73,190.67,0.68]
["bitfinex","SOLUSD",1761239364445,3.47166784,190.75,190.68,10.87647521]
["bitfinex","SOLUSD",1761239364652,3.47166784,190.78,190.68,10.87647521]
["bitfinex","SOLUSD",1761239364950,4.19625455,190.77,190.7,5.24383848]
["bitfinex","SOLUSD",1761239365129,3.47166784,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761239365319,3.47166784,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1761239365523,3.47166784,190.76,190.71,49.49647521]
["bitfinex","SOLUSD",1761239365739,0.5,190.83,190.71,49.49647521]
["bitfinex","SOLUSD",1761239365740,3.47166784,190.81,190.71,49.49647521]
["bitfinex","SOLUSD",1761239365936,5.81443539,190.86,190.73,10.87647521]
["bitfinex","SOLUSD",1761239365937,3.47166784,190.82,190.73,10.87647521]
["bitfinex","SOLUSD",1761239366149,3.47166784,190.81,190.73,10.87647521]
["bitfinex","SOLUSD",1761239366322,3.47166784,190.83,190.77,22.88]
["bitfinex","SOLUSD",1761239366522,3.47166784,190.84,190.78,22.88]
["bitfinex","SOLUSD",1761239366727,3.47166784,190.83,190.78,22.88]
["bitfinex","SOLUSD",1761239366938,4.19625455,190.87,190.79,0.69]
["bitfinex","SOLUSD",1761239366939,7.66792239,190.86,190.79,0.69]
["bitfinex","SOLUSD",1761239367245,3.47166784,190.85,190.79,5.93134805]
["bitfinex","SOLUSD",1761239367547,3.47166784,190.84,190.79,5.93134805]
["bitfinex","SOLUSD",1761239367731,3.47166784,190.83,190.79,5.93134805]
["bitfinex","SOLUSD",1761239368043,3.47166784,190.86,190.8,0.69]
["bitfinex","SOLUSD",1761239368221,9.43569734,190.86,190.8,0.69]
["bitfinex","SOLUSD",1761239368722,0.2,190.89,190.8,0.69]
["bitfinex","SOLUSD",1761239368920,0.2,190.89,190.88,33.75647521]
["bitfinex","SOLUSD",1761239369223,0.5,191.0,190.89,10.87647521]
["bitfinex","SOLUSD",1761239369420,11.56647521,191.06,190.9,0.69]
["bitfinex","SOLUSD",1761239369720,11.56647521,191.06,190.89,10.87647521]
["bitfinex","SOLUSD",1761239369721,22.88,191.04,190.89,10.87647521]
["bitfinex","SOLUSD",1761239369940,0.69,191.05,190.91,10.87647521]
["bitfinex","SOLUSD",1761239370141,0.69,191.05,190.9,0.69]
["bitfinex","SOLUSD",1761239370142,4.19625455,190.97,190.9,0.69]
["bitfinex","SOLUSD",1761239370348,0.69,191.05,190.9,0.69]
["bitfinex","SOLUSD",1761239370522,0.69,191.04,190.9,0.69]
["bitfinex","SOLUSD",1761239370722,23.57,191.04,190.91,10.87647521]
["bitfinex","SOLUSD",1761239371047,5.92472876,191.04,190.92,18.33228576]
["bitfinex","SOLUSD",1761239371246,4.19625455,191.02,190.92,19.02228576]
["bitfinex","SOLUSD",1761239371445,4.19625455,191.01,190.93,0.69]
["bitfinex","SOLUSD",1761239371624,5.92472876,191.04,190.93,0.69]
["bitfinex","SOLUSD",1761239372252,4.19625455,191.02,190.93,0.69]
["bitfinex","SOLUSD",1761239372445,5.23452178,191.04,190.93,0.69]
["bitfinex","SOLUSD",1761239372652,5.23452178,191.04,190.91,38.99453415]
["bitfinex","SOLUSD",1761239372653,4.19625455,190.98,190.91,28.11805894]
["bitfinex","SOLUSD",1761239372857,4.19625455,190.95,190.9,0.69]
["bitfinex","SOLUSD",1761239373165,22.88,191.02,190.87,0.69]
["bitfinex","SOLUSD",1761239373166,4.19625455,190.91,190.87,0.69]
["bitfinex","SOLUSD",1761239373459,33.75647521,191.01,190.87,0.69]
["bitfinex","SOLUSD",1761239373460,38.75,190.95,190.87,0.69]
["bitfinex","SOLUSD",1761239373658,38.77,190.98,190.87,0.69]
["bitfinex","SOLUSD",1761239373961,4.19625455,190.93,190.87,0.69]
["bitfinex","SOLUSD",1761239374139,4.19625455,190.92,190.87,0.69]
["bitfinex","SOLUSD",1761239374342,4.19625455,190.89,190.83,5.9302662]
["bitfinex","SOLUSD",1761239374548,22.88,190.95,190.83,5.9302662]
["bitfinex","SOLUSD",1761239374753,0.69,190.95,190.84,0.69]
["bitfinex","SOLUSD",1761239374943,4.19625455,190.92,190.84,0.69]
["bitfinex","SOLUSD",1761239375271,4.19625455,190.92,190.85,5.23971705]
["bitfinex","SOLUSD",1761239375586,4.19625455,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1761239375745,4.19625455,190.9,190.85,5.92971705]
["bitfinex","SOLUSD",1761239375946,28.0573799,190.94,190.86,0.69]
["bitfinex","SOLUSD",1761239375947,4.19625455,190.91,190.86,0.69]
["bitfinex","SOLUSD",1761239376260,28.0573799,190.94,190.86,0.69]
["bitfinex","SOLUSD",1761239376557,28.0573799,190.94,190.86,5.92929608]
["bitfinex","SOLUSD",1761239376558,4.19625455,190.91,190.86,5.92929608]
["bitfinex","SOLUSD",1761239377059,4.19625455,190.91,190.84,5.23972415]
["bitfinex","SOLUSD",1761239377247,4.19625455,190.88,190.83,0.69]
["bitfinex","SOLUSD",1761239377438,4.19625455,190.88,190.69,26.22051601]
["bitfinex","SOLUSD",1761239377439,4.19625455,190.84,190.76,0.69]
["bitfinex","SOLUSD",1761239377635,0.69,190.9,190.77,22.88]
["bitfinex","SOLUSD",1761239377835,4.19625455,190.84,190.77,22.88]
["bitfinex","SOLUSD",1761239378168,4.19625455,190.84,190.78,0.69]
["bitfinex","SOLUSD",1761239378359,4.19625455,190.83,190.77,22.88]
["bitfinex","SOLUSD",1761239378560,4.19625455,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1761239378743,4.19625455,190.83,190.76,18.34766197]
["bitfinex","SOLUSD",1761239378943,4.19625455,190.83,190.77,0.69]
["bitfinex","SOLUSD",1761239379163,5.92906347,190.88,190.77,0.69]
["bitfinex","SOLUSD",1761239379342,4.19625455,190.83,190.77,0.69]
["bitfinex","SOLUSD",1761239379971,4.19625455,190.82,190.77,0.69]
["bitfinex","SOLUSD",1761239380268,4.19625455,190.83,190.77,0.69]
["bitfinex","SOLUSD",1761239380663,4.19625455,190.83,190.78,5.24163958]
["bitfinex","SOLUSD",1761239380879,4.35135894,191.0,190.79,33.75647521]
["bitfinex","SOLUSD",1761239381047,4.19625455,190.9,190.82,22.88]
["bitfinex","SOLUSD",1761239381246,0.69,190.93,190.83,0.66]
["bitfinex","SOLUSD",1761239381456,4.19625455,190.89,190.83,0.66]
["bitfinex","SOLUSD",1761239381669,4.19625455,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761239382445,0.69,190.91,190.83,0.66]
["bitfinex","SOLUSD",1761239382647,4.19625455,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761239383340,4.19625455,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761239383749,4.19625455,190.88,190.84,5.89999161]
["bitfinex","SOLUSD",1761239383954,0.69,190.91,190.84,0.66]
["bitfinex","SOLUSD",1761239384164,4.19625455,190.87,190.82,5.24036619]
["bitfinex","SOLUSD",1761239384353,0.69,190.91,190.82,5.24036619]
["bitfinex","SOLUSD",1761239384560,4.19625455,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761239384763,4.19625455,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761239385473,4.19625455,190.87,190.83,5.24004068]
["bitfinex","SOLUSD",1761239385663,4.19625455,190.86,190.83,5.24004068]
["bitfinex","SOLUSD",1761239386384,4.19625455,190.86,190.81,0.66]
["bitfinex","SOLUSD",1761239386767,4.19625455,190.86,190.81,23.54]
["bitfinex","SOLUSD",1761239387075,4.19625455,190.86,190.82,0.66]
["bitfinex","SOLUSD",1761239387377,4.19625455,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761239387552,22.88,190.9,190.83,5.2402662]
["bitfinex","SOLUSD",1761239387553,4.19625455,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761239387954,4.19625455,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761239388173,4.19625455,190.87,190.84,0.66]
["bitfinex","SOLUSD",1761239388382,4.19625455,190.88,190.84,5.89983588]
["bitfinex","SOLUSD",1761239389168,4.19625455,190.89,190.85,0.66]
["bitfinex","SOLUSD",1761239389370,4.19625455,190.88,190.85,0.66]
["bitfinex","SOLUSD",1761239389569,4.19625455,190.86,190.81,28.78054119]
["bitfinex","SOLUSD",1761239389862,4.19625455,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761239390374,4.19625455,190.82,190.78,18.34545501]
["bitfinex","SOLUSD",1761239390686,4.19625455,190.82,190.79,0.66]
["bitfinex","SOLUSD",1761239391055,4.19625455,190.83,190.79,0.66]
["bitfinex","SOLUSD",1761239391668,4.19625455,190.86,190.79,0.66]
["bitfinex","SOLUSD",1761239392463,4.19625455,190.86,190.8,18.3438155]
["bitfinex","SOLUSD",1761239392882,4.19625455,190.86,190.81,0.66]
["bitfinex","SOLUSD",1761239393065,42.03625455,190.87,190.81,0.66]
["bitfinex","SOLUSD",1761239393567,4.19625455,190.86,190.81,0.66]
["bitfinex","SOLUSD",1761239394487,28.11844732,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761239394488,4.19625455,190.9,190.83,10.87647521]
["bitfinex","SOLUSD",1761239394988,38.53,190.94,190.84,0.66]
["bitfinex","SOLUSD",1761239395159,6.36280241,190.91,190.84,0.66]
["bitfinex","SOLUSD",1761239395790,6.36280241,190.9,190.84,0.66]
["bitfinex","SOLUSD",1761239395995,0.69,190.93,190.84,0.66]
["bitfinex","SOLUSD",1761239396388,22.88,190.95,190.84,0.66]
["bitfinex","SOLUSD",1761239396592,22.88,190.95,190.88,22.88]
["bitfinex","SOLUSD",1761239396593,6.36280241,190.95,190.88,22.88]
["bitfinex","SOLUSD",1761239396768,6.36280241,190.94,190.88,23.54]
["bitfinex","SOLUSD",1761239397092,37.88,190.96,190.89,0.66]
["bitfinex","SOLUSD",1761239397480,6.36280241,190.95,190.89,0.66]
["bitfinex","SOLUSD",1761239397684,6.36280241,190.94,190.89,0.66]
["bitfinex","SOLUSD",1761239397881,0.69,191.0,190.89,0.66]
["bitfinex","SOLUSD",1761239398097,37.88,190.99,190.9,33.75647521]
["bitfinex","SOLUSD",1761239398488,37.80280241,191.01,190.92,33.75647521]
["bitfinex","SOLUSD",1761239398793,37.88,191.0,190.92,33.75647521]
["bitfinex","SOLUSD",1761239398963,44.24280241,191.0,190.93,0.66]
["bitfinex","SOLUSD",1761239399163,8.57324373,191.15,190.95,22.88]
["bitfinex","SOLUSD",1761239399365,6.36280241,191.01,190.95,22.88]
["bitfinex","SOLUSD",1761239399561,6.36280241,191.01,190.96,0.66]
["bitfinex","SOLUSD",1761239399990,6.36280241,191.0,190.94,22.88]
["bitfinex","SOLUSD",1761239400180,6.36280241,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1761239400389,5.23587622,190.99,190.91,28.11807029]
["bitfinex","SOLUSD",1761239400687,6.36280241,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761239400885,6.36280241,190.96,190.91,28.11807029]
["bitfinex","SOLUSD",1761239401087,44.24280241,190.96,190.91,28.11807029]
["bitfinex","SOLUSD",1761239401271,44.24280241,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761239401474,6.36280241,190.95,190.91,28.77807029]
["bitfinex","SOLUSD",1761239401889,6.36280241,190.95,190.91,28.11807029]
["bitfinex","SOLUSD",1761239402092,6.36280241,190.95,190.91,28.77807029]
["bitfinex","SOLUSD",1761239403486,6.36280241,190.93,190.88,5.23889354]
["bitfinex","SOLUSD",1761239403790,6.36280241,190.92,190.88,5.23889354]
["bitfinex","SOLUSD",1761239403976,6.36280241,190.91,190.88,5.89889354]
["bitfinex","SOLUSD",1761239404176,37.82,190.94,190.88,28.77889354]
["bitfinex","SOLUSD",1761239404177,6.36280241,190.92,190.88,28.77889354]
["bitfinex","SOLUSD",1761239404396,6.36280241,190.92,190.88,5.89889354]
["bitfinex","SOLUSD",1761239404591,37.82,190.94,190.85,10.87647521]
["bitfinex","SOLUSD",1761239404592,6.36280241,190.9,190.87,5.23911463]
["bitfinex","SOLUSD",1761239404797,6.36280241,190.91,190.87,5.23911463]
["bitfinex","SOLUSD",1761239404997,6.36280241,190.9,190.87,5.23911463]
["bitfinex","SOLUSD",1761239405178,6.36280241,190.91,190.86,5.89944219]
["bitfinex","SOLUSD",1761239405694,6.36280241,190.88,190.84,5.23973954]
["bitfinex","SOLUSD",1761239406409,6.36280241,190.85,190.76,0.66]
["bitfinex","SOLUSD",1761239406600,6.36280241,190.85,190.73,0.66]
["bitfinex","SOLUSD",1761239406793,6.36280241,190.81,190.73,23.54]
["bitfinex","SOLUSD",1761239406996,6.36280241,190.81,190.74,10.87647521]
["bitfinex","SOLUSD",1761239407175,6.36280241,190.82,190.74,11.53647521]
["bitfinex","SOLUSD",1761239407595,6.36280241,190.82,190.77,22.88]
["bitfinex","SOLUSD",1761239407790,37.8,190.81,190.77,22.88]
["bitfinex","SOLUSD",1761239408184,6.36280241,190.81,190.77,22.88]
["bitfinex","SOLUSD",1761239408384,44.16280241,190.82,190.77,23.54]
["bitfinex","SOLUSD",1761239408583,0.69,190.88,190.78,0.66]
["bitfinex","SOLUSD",1761239408798,6.36280241,190.87,190.79,10.87647521]
["bitfinex","SOLUSD",1761239408999,0.69,190.91,190.82,22.88]
["bitfinex","SOLUSD",1761239409187,37.84,190.9,190.82,22.88]
["bitfinex","SOLUSD",1761239409391,6.36280241,190.89,190.83,0.66]
["bitfinex","SOLUSD",1761239410089,6.36280241,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1761239410509,37.86,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761239411114,37.86,190.88,190.84,5.92999161]
["bitfinex","SOLUSD",1761239411281,37.86,190.88,190.84,5.23999161]
["bitfinex","SOLUSD",1761239411814,35.97376424,190.94,190.84,5.23999161]
["bitfinex","SOLUSD",1761239411815,0.67,190.93,190.85,0.69]
["bitfinex","SOLUSD",1761239411989,37.86,190.92,190.86,10.87647521]
["bitfinex","SOLUSD",1761239412184,37.84,190.93,190.87,18.33708807]
["bitfinex","SOLUSD",1761239412509,37.84,190.93,190.87,19.02708807]
["bitfinex","SOLUSD",1761239412812,37.84,190.94,190.88,0.69]
["bitfinex","SOLUSD",1761239413193,38.45280241,190.96,190.88,0.69]
["bitfinex","SOLUSD",1761239413493,7.03280241,191.01,190.91,10.87647521]
["bitfinex","SOLUSD",1761239413796,6.36280241,190.98,190.91,10.87647521]
["bitfinex","SOLUSD",1761239414316,6.36280241,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1761239414904,0.67,191.03,190.93,0.69]
["bitfinex","SOLUSD",1761239415084,0.67,191.06,190.97,22.88]
["bitfinex","SOLUSD",1761239415284,23.78,191.05,190.97,22.88]
["bitfinex","SOLUSD",1761239415486,5.233219,191.09,190.98,0.69]
["bitfinex","SOLUSD",1761239415698,6.36280241,191.07,190.99,10.87647521]
["bitfinex","SOLUSD",1761239415890,37.88,191.08,190.99,10.87647521]
["bitfinex","SOLUSD",1761239416088,37.88,191.08,190.98,0.69]
["bitfinex","SOLUSD",1761239416089,37.88,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1761239416316,37.88,191.08,191.01,5.92532799]
["bitfinex","SOLUSD",1761239416484,37.88,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1761239416685,37.88,191.08,191.02,0.69]
["bitfinex","SOLUSD",1761239416998,44.24280241,191.08,191.02,0.69]
["bitfinex","SOLUSD",1761239417313,0.2,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1761239417490,6.56280241,191.11,191.03,10.87647521]
["bitfinex","SOLUSD",1761239417693,0.2,191.11,191.04,0.69]
["bitfinex","SOLUSD",1761239418099,0.16103452,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1761239418426,0.16103452,191.11,191.06,0.69]
["bitfinex","SOLUSD",1761239419691,6.52383693,191.11,191.04,5.234483]
["bitfinex","SOLUSD",1761239419922,6.36280241,191.1,191.04,5.924483]
["bitfinex","SOLUSD",1761239421212,0.16103452,191.11,191.04,5.924483]
["bitfinex","SOLUSD",1761239421518,6.36280241,191.1,191.04,5.924483]
["bitfinex","SOLUSD",1761239422214,0.16103452,191.11,191.05,11.56647521]
["bitfinex","SOLUSD",1761239422395,0.16103452,191.11,191.05,0.69]
["bitfinex","SOLUSD",1761239423212,0.16103452,191.11,191.05,5.92416988]
["bitfinex","SOLUSD",1761239423523,6.36280241,191.08,191.02,0.69]
["bitfinex","SOLUSD",1761239423829,37.84,191.09,191.02,5.9250201]
["bitfinex","SOLUSD",1761239423995,37.84,191.09,191.03,0.69]
["bitfinex","SOLUSD",1761239424531,37.84,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1761239425023,6.36280241,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761239425316,6.36280241,191.07,191.02,5.23498375]
["bitfinex","SOLUSD",1761239425519,6.36280241,191.07,191.02,5.92498375]
["bitfinex","SOLUSD",1761239425814,6.36280241,191.08,191.03,0.69]
["bitfinex","SOLUSD",1761239426290,6.36280241,191.08,191.03,5.92474068]
["bitfinex","SOLUSD",1761239426496,5.3938112,191.11,191.03,5.92474068]
["bitfinex","SOLUSD",1761239426810,37.82,191.1,191.04,0.71]
["bitfinex","SOLUSD",1761239428202,44.18280241,191.1,191.03,18.32169037]
["bitfinex","SOLUSD",1761239428411,7.06280241,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1761239428724,0.16103452,191.11,191.04,0.71]
["bitfinex","SOLUSD",1761239429100,0.16103452,191.11,191.02,18.32268872]
["bitfinex","SOLUSD",1761239429101,6.36280241,191.1,191.02,18.32268872]
["bitfinex","SOLUSD",1761239429302,37.8,191.09,191.02,18.32268872]
["bitfinex","SOLUSD",1761239429995,37.8,191.09,191.02,19.03268872]
["bitfinex","SOLUSD",1761239430196,37.8,191.09,191.03,0.71]
["bitfinex","SOLUSD",1761239430418,37.8,191.09,191.04,5.23450586]
["bitfinex","SOLUSD",1761239430720,0.16103452,191.11,191.04,18.32077051]
["bitfinex","SOLUSD",1761239430922,37.78,191.1,191.05,0.71]
["bitfinex","SOLUSD",1761239431132,0.16103452,191.11,191.05,0.71]
["bitfinex","SOLUSD",1761239431293,0.16103452,191.11,191.06,10.87647521]
["bitfinex","SOLUSD",1761239431806,0.16103452,191.11,191.04,41.20077051]
["bitfinex","SOLUSD",1761239431807,0.16103452,191.11,191.1,10.87647521]
["bitfinex","SOLUSD",1761239432136,0.2,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761239432417,0.2,191.18,191.16,10.87647521]
["bitfinex","SOLUSD",1761239432597,0.2,191.18,191.17,0.71]
["bitfinex","SOLUSD",1761239434608,0.2,191.18,191.15,22.88]
["bitfinex","SOLUSD",1761239434818,0.2,191.18,191.15,23.59]
["bitfinex","SOLUSD",1761239435109,0.2,191.18,191.16,0.71]
["bitfinex","SOLUSD",1761239435917,0.2,191.18,191.16,11.58647521]
["bitfinex","SOLUSD",1761239436129,0.2,191.18,191.17,10.87647521]
["bitfinex","SOLUSD",1761239436318,0.2,191.18,191.17,11.58647521]
["bitfinex","SOLUSD",1761239436834,0.2,191.18,191.17,5.94094627]
["bitfinex","SOLUSD",1761239438830,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761239439209,0.2,191.18,191.12,13.08028943]
["bitfinex","SOLUSD",1761239439409,0.2,191.18,191.13,28.11204101]
["bitfinex","SOLUSD",1761239439836,0.2,191.18,191.13,28.82204101]
["bitfinex","SOLUSD",1761239440230,7.06280241,191.17,191.11,10.87647521]
["bitfinex","SOLUSD",1761239440418,6.36280241,191.14,191.06,5.94395791]
["bitfinex","SOLUSD",1761239440610,6.36280241,191.13,191.06,5.94395791]
["bitfinex","SOLUSD",1761239440945,5.23177304,191.14,191.06,5.94395791]
["bitfinex","SOLUSD",1761239441105,22.88,191.15,191.07,0.71]
["bitfinex","SOLUSD",1761239441310,6.36280241,191.16,191.07,0.71]
["bitfinex","SOLUSD",1761239442017,49.99397942,191.17,191.07,0.71]
["bitfinex","SOLUSD",1761239442419,7.06280241,191.17,191.07,11.58647521]
["bitfinex","SOLUSD",1761239442618,23.08,191.18,191.1,10.87647521]
["bitfinex","SOLUSD",1761239442619,0.2,191.18,191.1,10.87647521]
["bitfinex","SOLUSD",1761239443022,0.2,191.18,191.11,5.94258856]
["bitfinex","SOLUSD",1761239443412,0.2,191.18,191.11,19.02405996]
["bitfinex","SOLUSD",1761239443645,0.2,191.18,191.12,11.58647521]
["bitfinex","SOLUSD",1761239443813,0.2,191.18,191.12,34.46647521]
["bitfinex","SOLUSD",1761239444011,0.2,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761239444209,0.2,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761239444734,0.2,191.18,191.12,22.88]
["bitfinex","SOLUSD",1761239445039,0.2,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761239445411,0.2,191.18,191.12,5.23227469]
["bitfinex","SOLUSD",1761239448040,0.2,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761239448720,0.2,191.18,191.14,10.87647521]
["bitfinex","SOLUSD",1761239449126,0.2,191.18,191.16,10.87647521]
["bitfinex","SOLUSD",1761239449526,0.2,191.18,191.17,0.71]
["bitfinex","SOLUSD",1761239450042,0.2,191.18,191.17,5.94094627]
["bitfinex","SOLUSD",1761239450747,0.2,191.18,191.17,16.81742148]
["bitfinex","SOLUSD",1761239454426,0.2,191.23,191.18,33.75647521]
["bitfinex","SOLUSD",1761239454616,0.2,191.23,191.21,22.88]
["bitfinex","SOLUSD",1761239454817,0.2,191.23,191.22,10.87647521]
["bitfinex","SOLUSD",1761239455017,0.2,191.23,191.22,11.58647521]
["bitfinex","SOLUSD",1761239455958,0.2,191.23,191.22,16.8160537]
["bitfinex","SOLUSD",1761239456853,0.2,191.23,191.22,5.93957849]
["bitfinex","SOLUSD",1761239457153,0.2,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761239457368,0.92,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1761239457548,0.2,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1761239457856,0.72,191.22,191.17,13.07683272]
["bitfinex","SOLUSD",1761239458039,0.72,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1761239458239,4.89020816,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1761239458440,0.72,191.22,191.16,18.30926972]
["bitfinex","SOLUSD",1761239459462,0.72,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1761239459634,0.72,191.22,191.14,5.94149797]
["bitfinex","SOLUSD",1761239459835,4.37020816,191.23,191.14,19.02027105]
["bitfinex","SOLUSD",1761239460137,4.37020816,191.23,191.15,0.71]
["bitfinex","SOLUSD",1761239460338,0.2,191.23,191.15,11.58647521]
["bitfinex","SOLUSD",1761239460738,0.2,191.23,191.16,0.71]
["bitfinex","SOLUSD",1761239461861,0.2,191.23,191.18,18.30735432]
["bitfinex","SOLUSD",1761239462051,0.2,191.23,191.19,0.71]
["bitfinex","SOLUSD",1761239463367,0.2,191.23,191.21,22.88]
["bitfinex","SOLUSD",1761239463573,0.2,191.31,191.22,33.75647521]
["bitfinex","SOLUSD",1761239463739,0.2,191.31,191.22,34.46647521]
["bitfinex","SOLUSD",1761239463940,0.2,191.31,191.26,22.88]
["bitfinex","SOLUSD",1761239464444,0.2,191.31,191.27,0.71]
["bitfinex","SOLUSD",1761239465749,0.2,191.31,191.3,33.75647521]
["bitfinex","SOLUSD",1761239465940,1e-08,191.31,191.3,38.98386674]
["bitfinex","SOLUSD",1761239466141,1e-08,191.31,191.3,77.31386674]
["bitfinex","SOLUSD",1761239469037,1e-08,191.31,191.3,38.98386674]
["bitfinex","SOLUSD",1761239469444,1e-08,191.31,191.3,39.69386674]
["bitfinex","SOLUSD",1761239469662,1e-08,191.31,191.3,38.98386674]
["bitfinex","SOLUSD",1761239469883,1e-08,191.31,191.23,26.14652512]
["bitfinex","SOLUSD",1761239470037,1e-08,191.31,191.25,10.87647521]
["bitfinex","SOLUSD",1761239470743,1e-08,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239471050,4.86020817,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239471250,0.69000001,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239471445,4.17020816,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1761239471664,4.86020817,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239472172,4.86020817,191.31,191.26,0.66]
["bitfinex","SOLUSD",1761239472173,1e-08,191.31,191.26,0.66]
["bitfinex","SOLUSD",1761239473256,1e-08,191.31,191.27,18.29873999]
["bitfinex","SOLUSD",1761239473655,1e-08,191.31,191.27,18.95873999]
["bitfinex","SOLUSD",1761239473858,1e-08,191.31,191.28,11.53647521]
["bitfinex","SOLUSD",1761239474280,1e-08,191.31,191.27,28.10821142]
["bitfinex","SOLUSD",1761239474446,1e-08,191.31,191.27,28.76821142]
["bitfinex","SOLUSD",1761239474778,1e-08,191.31,191.27,28.10821142]
["bitfinex","SOLUSD",1761239474977,4.17020817,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239475142,1e-08,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239475477,1e-08,191.31,191.25,18.30064632]
["bitfinex","SOLUSD",1761239476066,4.17020817,191.31,191.26,0.66]
["bitfinex","SOLUSD",1761239476243,4.17020817,191.31,191.25,18.30064632]
["bitfinex","SOLUSD",1761239477481,1e-08,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761239477843,1e-08,191.31,191.29,0.66]
["bitfinex","SOLUSD",1761239478854,1e-08,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761239479266,1e-08,191.31,191.3,5.88739153]
["bitfinex","SOLUSD",1761239479468,1e-08,191.31,191.27,73.51052857]
["bitfinex","SOLUSD",1761239479682,1e-08,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761239479980,1e-08,191.31,191.28,5.8879381]
["bitfinex","SOLUSD",1761239480661,1e-08,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761239480974,0.69,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761239481149,4.17020816,191.29,191.24,13.07238071]
["bitfinex","SOLUSD",1761239481342,4.17020816,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1761239481544,1e-08,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239481752,1e-08,191.31,191.26,0.66]
["bitfinex","SOLUSD",1761239482584,1e-08,191.31,191.27,10.87647521]
["bitfinex","SOLUSD",1761239482864,1e-08,191.31,191.28,10.87647521]
["bitfinex","SOLUSD",1761239483042,1e-08,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761239484976,1e-08,191.31,191.28,18.29740485]
["bitfinex","SOLUSD",1761239485977,1e-08,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761239486169,1e-08,191.31,191.3,10.87647521]
["bitfinex","SOLUSD",1761239486345,1e-08,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761239486547,1e-08,191.31,191.28,5.9479381]
["bitfinex","SOLUSD",1761239486765,1e-08,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761239486968,1e-08,191.31,191.28,5.9479381]
["bitfinex","SOLUSD",1761239487156,1e-08,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761239490057,1e-08,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761239490467,1e-08,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1761239491190,4.17020817,191.31,191.19,4.36793873]
["bitfinex","SOLUSD",1761239491352,4.17020817,191.31,191.18,5.23067266]
["bitfinex","SOLUSD",1761239491353,22.88,191.29,191.18,5.23067266]
["bitfinex","SOLUSD",1761239491675,4.17020816,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1761239492174,4.17020816,191.24,191.18,18.30735432]
["bitfinex","SOLUSD",1761239492477,4.17020816,191.22,191.18,18.30735432]
["bitfinex","SOLUSD",1761239492894,4.17020816,191.22,191.18,18.267656]
["bitfinex","SOLUSD",1761239493388,4.17020816,191.24,191.18,18.267656]
["bitfinex","SOLUSD",1761239493692,23.56,191.3,191.19,11.59647521]
["bitfinex","SOLUSD",1761239493888,4.17020816,191.28,191.19,11.59647521]
["bitfinex","SOLUSD",1761239494190,4.17020816,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239494366,4.17020816,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1761239494561,4.17020816,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239494766,4.17020816,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1761239496093,4.85020816,191.27,191.21,5.22985199]
["bitfinex","SOLUSD",1761239496272,4.17020816,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239496880,4.85020816,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239498386,0.68,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761239499870,4.17020816,191.29,191.21,18.30448197]
["bitfinex","SOLUSD",1761239500092,0.68000001,191.31,191.23,10.87647521]
["bitfinex","SOLUSD",1761239500468,0.68000001,191.31,191.24,0.72]
["bitfinex","SOLUSD",1761239502196,0.68000001,191.31,191.25,18.30065358]
["bitfinex","SOLUSD",1761239502605,0.68000001,191.31,191.25,5.22875816]
["bitfinex","SOLUSD",1761239504076,1e-08,191.31,191.26,0.69]
["bitfinex","SOLUSD",1761239504281,1e-08,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239504985,4.87020817,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239505192,0.70000001,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239505393,1e-08,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239505602,0.70000001,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761239506509,0.70000001,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1761239507077,0.70000001,191.31,191.26,5.91848478]
["bitfinex","SOLUSD",1761239507305,0.70000001,191.31,191.23,10.87647521]
["bitfinex","SOLUSD",1761239507306,4.17020816,191.3,191.23,5.22924188]
["bitfinex","SOLUSD",1761239507508,4.17020816,191.27,191.21,5.22961578]
["bitfinex","SOLUSD",1761239507919,60.32,191.3,191.21,5.22961578]
["bitfinex","SOLUSD",1761239508105,4.17020816,191.28,191.21,18.99424576]
["bitfinex","SOLUSD",1761239508300,10.09832131,191.28,191.21,18.99424576]
["bitfinex","SOLUSD",1761239508514,4.17020816,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1761239509016,0.7,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1761239509213,4.87020816,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1761239509407,0.7,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1761239509714,0.7,191.24,191.17,18.99831196]
["bitfinex","SOLUSD",1761239509922,37.44,191.27,191.18,10.87647521]
["bitfinex","SOLUSD",1761239510112,37.44,191.27,191.18,11.56647521]
["bitfinex","SOLUSD",1761239510300,37.44,191.27,191.19,0.69]
["bitfinex","SOLUSD",1761239510818,4.87020816,191.26,191.17,18.30831196]
["bitfinex","SOLUSD",1761239511119,4.87020816,191.26,191.18,0.69]
["bitfinex","SOLUSD",1761239511604,10.09879518,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1761239512802,37.44,191.27,191.2,0.69]
["bitfinex","SOLUSD",1761239513316,42.29020816,191.28,191.2,0.69]
["bitfinex","SOLUSD",1761239514603,41.59020816,191.28,191.21,18.30448197]
["bitfinex","SOLUSD",1761239514819,0.7,191.27,191.21,18.30448197]
["bitfinex","SOLUSD",1761239516230,4.87020816,191.27,191.21,18.30448197]
["bitfinex","SOLUSD",1761239516417,0.7,191.27,191.21,18.30448197]
["bitfinex","SOLUSD",1761239516725,0.7,191.3,191.22,0.69]
["bitfinex","SOLUSD",1761239516901,37.4,191.3,191.23,10.87647521]
["bitfinex","SOLUSD",1761239517307,37.4,191.3,191.24,0.69]
["bitfinex","SOLUSD",1761239518130,37.4,191.3,191.25,5.22875816]
["bitfinex","SOLUSD",1761239518329,0.7,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1761239518535,0.7,191.29,191.22,16.1060537]
["bitfinex","SOLUSD",1761239518701,0.7,191.29,191.22,29.86999993]
["bitfinex","SOLUSD",1761239519032,0.7,191.29,191.23,0.69]
["bitfinex","SOLUSD",1761239519527,37.4,191.3,191.23,0.69]
["bitfinex","SOLUSD",1761239519909,38.1,191.3,191.23,0.69]
["bitfinex","SOLUSD",1761239520525,38.1,191.3,191.24,18.30161053]
["bitfinex","SOLUSD",1761239521119,37.4,191.3,191.24,18.30161053]
["bitfinex","SOLUSD",1761239521322,1e-08,191.31,191.25,0.69]
["bitfinex","SOLUSD",1761239521829,1e-08,191.31,191.26,10.87647521]
["bitfinex","SOLUSD",1761239522134,1e-08,191.31,191.24,18.30161053]
["bitfinex","SOLUSD",1761239522135,1e-08,191.31,191.3,10.87647521]
["bitfinex","SOLUSD",1761239522313,0.2,191.38,191.33,22.88]
["bitfinex","SOLUSD",1761239522518,0.2,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761239523007,0.2,191.38,191.37,10.87647521]
["bitfinex","SOLUSD",1761239523318,0.2,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761239524729,0.2,191.38,191.35,13.06506401]
["bitfinex","SOLUSD",1761239525306,0.2,191.38,191.36,0.69]
["bitfinex","SOLUSD",1761239526105,0.2,191.38,191.35,13.06506401]
["bitfinex","SOLUSD",1761239526927,0.9,191.38,191.35,13.06506401]
["bitfinex","SOLUSD",1761239527335,0.2,191.38,191.35,13.06506401]
["bitfinex","SOLUSD",1761239527719,0.2,191.38,191.35,13.75506401]
["bitfinex","SOLUSD",1761239528115,0.2,191.38,191.36,0.69]
["bitfinex","SOLUSD",1761239528826,0.2,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761239529214,0.2,191.38,191.37,5.91547943]
["bitfinex","SOLUSD",1761239529848,0.2,191.38,191.37,16.79195464]
["bitfinex","SOLUSD",1761239530014,1e-08,191.38,191.37,16.79195464]
["bitfinex","SOLUSD",1761239530216,1e-08,191.38,191.37,39.67195464]
["bitfinex","SOLUSD",1761239534223,0.71000001,191.38,191.29,4.37735851]
["bitfinex","SOLUSD",1761239534423,0.71000001,191.38,191.29,0.67]
["bitfinex","SOLUSD",1761239534942,0.71000001,191.38,191.3,18.29587035]
["bitfinex","SOLUSD",1761239535937,7.04675866,191.38,191.3,18.29587035]
["bitfinex","SOLUSD",1761239536451,0.71,191.37,191.3,18.29587035]
["bitfinex","SOLUSD",1761239536937,6.33675865,191.36,191.3,18.29587035]
["bitfinex","SOLUSD",1761239537139,6.33675865,191.34,191.3,18.29587035]
["bitfinex","SOLUSD",1761239537333,0.71,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761239538648,6.33675865,191.32,191.28,5.22769183]
["bitfinex","SOLUSD",1761239538960,5.2279381,191.28,191.14,5.23176729]
["bitfinex","SOLUSD",1761239539144,6.33675865,191.23,191.14,5.23176729]
["bitfinex","SOLUSD",1761239539344,6.33675865,191.23,191.15,0.67]
["bitfinex","SOLUSD",1761239539551,7.04675865,191.23,191.15,0.67]
["bitfinex","SOLUSD",1761239540252,5.93957524,191.23,191.16,5.23121992]
["bitfinex","SOLUSD",1761239540438,7.04675865,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1761239541342,7.04675865,191.22,191.14,18.31118551]
["bitfinex","SOLUSD",1761239541753,6.33675865,191.2,191.14,18.31118551]
["bitfinex","SOLUSD",1761239542349,6.33675865,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761239542659,6.33675865,191.16,191.12,1.0]
["bitfinex","SOLUSD",1761239542949,6.33675865,191.19,191.12,6.90217687]
["bitfinex","SOLUSD",1761239543740,6.33675865,191.18,191.12,19.98296381]
["bitfinex","SOLUSD",1761239543929,6.33675865,191.18,191.13,0.67]
["bitfinex","SOLUSD",1761239544128,22.88,191.23,191.13,11.54647521]
["bitfinex","SOLUSD",1761239544338,6.33675865,191.21,191.13,11.54647521]
["bitfinex","SOLUSD",1761239544533,6.33675865,191.21,191.14,0.67]
["bitfinex","SOLUSD",1761239544731,6.33675865,191.21,191.15,10.87647521]
["bitfinex","SOLUSD",1761239544938,6.33675865,191.22,191.15,10.87647521]
["bitfinex","SOLUSD",1761239545255,7.04675865,191.23,191.15,0.67]
["bitfinex","SOLUSD",1761239546049,7.04675865,191.23,191.15,11.59647521]
["bitfinex","SOLUSD",1761239546942,6.33675865,191.24,191.16,0.72]
["bitfinex","SOLUSD",1761239547141,0.72,191.27,191.17,29.18478717]
["bitfinex","SOLUSD",1761239547449,6.33675865,191.26,191.17,29.18478717]
["bitfinex","SOLUSD",1761239547634,0.72,191.27,191.19,10.87647521]
["bitfinex","SOLUSD",1761239547635,6.33675865,191.25,191.19,10.87647521]
["bitfinex","SOLUSD",1761239548442,6.33675865,191.25,191.2,5.23012552]
["bitfinex","SOLUSD",1761239548948,6.33675865,191.26,191.2,5.23012552]
["bitfinex","SOLUSD",1761239549954,6.33675865,191.23,191.19,18.30606061]
["bitfinex","SOLUSD",1761239550257,7.05675865,191.25,191.19,5.23039907]
["bitfinex","SOLUSD",1761239550557,6.33675865,191.26,191.19,19.02639676]
["bitfinex","SOLUSD",1761239550730,0.72,191.27,191.2,11.59647521]
["bitfinex","SOLUSD",1761239550931,38.66,191.3,191.2,11.59647521]
["bitfinex","SOLUSD",1761239551251,38.66,191.3,191.22,10.87647521]
["bitfinex","SOLUSD",1761239551252,7.05675865,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761239551453,6.33675865,191.28,191.22,10.87647521]
["bitfinex","SOLUSD",1761239551865,7.05675865,191.29,191.22,10.87647521]
["bitfinex","SOLUSD",1761239552153,0.72,191.29,191.23,18.30256758]
["bitfinex","SOLUSD",1761239552354,37.94,191.3,191.23,19.02256758]
["bitfinex","SOLUSD",1761239552565,0.72,191.32,191.24,0.72]
["bitfinex","SOLUSD",1761239552736,7.05675865,191.32,191.24,0.72]
["bitfinex","SOLUSD",1761239553143,0.72,191.32,191.25,10.87647521]
["bitfinex","SOLUSD",1761239553462,0.72,191.32,191.25,11.59647521]
["bitfinex","SOLUSD",1761239553664,7.05675865,191.32,191.25,11.59647521]
["bitfinex","SOLUSD",1761239554341,22.88,191.33,191.27,10.87647521]
["bitfinex","SOLUSD",1761239554560,0.72,191.36,191.27,10.87647521]
["bitfinex","SOLUSD",1761239554742,0.72,191.36,191.28,0.72]
["bitfinex","SOLUSD",1761239555060,0.72,191.36,191.29,10.87647521]
["bitfinex","SOLUSD",1761239555456,0.72,191.36,191.29,0.72]
["bitfinex","SOLUSD",1761239556255,6.33675865,191.34,191.27,16.10461261]
["bitfinex","SOLUSD",1761239556458,6.33675865,191.34,191.27,16.82461261]
["bitfinex","SOLUSD",1761239556839,6.33675865,191.35,191.27,16.82461261]
["bitfinex","SOLUSD",1761239557551,7.05675865,191.34,191.27,19.01866597]
["bitfinex","SOLUSD",1761239558455,0.72,191.34,191.27,19.01866597]
["bitfinex","SOLUSD",1761239558775,7.05675865,191.34,191.27,19.01866597]
["bitfinex","SOLUSD",1761239558946,6.33675865,191.32,191.27,5.2281374]
["bitfinex","SOLUSD",1761239559147,6.33675865,191.31,191.27,5.2281374]
["bitfinex","SOLUSD",1761239559368,6.33675865,191.29,191.25,5.22863449]
["bitfinex","SOLUSD",1761239559557,6.33675865,191.27,191.21,13.07402138]
["bitfinex","SOLUSD",1761239559955,0.72,191.28,191.21,13.07402138]
["bitfinex","SOLUSD",1761239560267,0.72,191.28,191.22,13.07394623]
["bitfinex","SOLUSD",1761239560566,6.33675865,191.27,191.22,13.07394623]
["bitfinex","SOLUSD",1761239561238,6.33675865,191.27,191.18,63.99334992]
["bitfinex","SOLUSD",1761239561239,22.88,191.24,191.13,0.7]
["bitfinex","SOLUSD",1761239561555,37.84,191.23,191.12,1.0]
["bitfinex","SOLUSD",1761239561741,6.33675865,191.18,191.12,1.0]
["bitfinex","SOLUSD",1761239562343,6.33675865,191.22,191.13,5.93204101]
["bitfinex","SOLUSD",1761239562553,7.03675865,191.23,191.14,10.87647521]
["bitfinex","SOLUSD",1761239562752,0.7,191.23,191.14,11.57647521]
["bitfinex","SOLUSD",1761239562965,7.03675865,191.23,191.14,11.57647521]
["bitfinex","SOLUSD",1761239563270,7.03675865,191.23,191.15,18.31022756]
["bitfinex","SOLUSD",1761239564176,29.91675865,191.24,191.16,0.7]
["bitfinex","SOLUSD",1761239564670,23.58,191.24,191.16,0.7]
["bitfinex","SOLUSD",1761239564856,29.91675865,191.24,191.16,0.7]
["bitfinex","SOLUSD",1761239565058,29.91675865,191.24,191.17,18.30831196]
["bitfinex","SOLUSD",1761239566957,22.88,191.24,191.18,0.7]
["bitfinex","SOLUSD",1761239567350,0.7,191.27,191.18,0.7]
["bitfinex","SOLUSD",1761239567559,6.33675865,191.26,191.18,0.7]
["bitfinex","SOLUSD",1761239567981,0.7,191.27,191.18,0.7]
["bitfinex","SOLUSD",1761239568188,6.33675865,191.26,191.19,10.87647521]
["bitfinex","SOLUSD",1761239568490,6.33675865,191.26,191.17,18.30831196]
["bitfinex","SOLUSD",1761239568675,6.33675865,191.24,191.17,56.18831196]
["bitfinex","SOLUSD",1761239569082,7.03675865,191.24,191.17,56.18831196]
["bitfinex","SOLUSD",1761239569661,0.7,191.24,191.17,56.18831196]
["bitfinex","SOLUSD",1761239569863,7.03675865,191.24,191.17,56.18831196]
["bitfinex","SOLUSD",1761239571389,6.33675865,191.23,191.17,18.30831196]
["bitfinex","SOLUSD",1761239571888,6.33675865,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761239572186,6.33675865,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761239572562,7.03675865,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761239573274,7.03675865,191.21,191.16,13.07803542]
["bitfinex","SOLUSD",1761239573667,6.33675865,191.22,191.17,0.7]
["bitfinex","SOLUSD",1761239574076,6.33675865,191.21,191.17,0.7]
["bitfinex","SOLUSD",1761239574779,6.33675865,191.21,191.15,0.7]
["bitfinex","SOLUSD",1761239575790,6.33675865,191.2,191.15,0.7]
["bitfinex","SOLUSD",1761239576171,0.7,191.22,191.14,18.31118551]
["bitfinex","SOLUSD",1761239576172,6.33675865,191.17,191.14,18.31118551]
["bitfinex","SOLUSD",1761239576380,6.33675865,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761239576879,5.22957958,191.22,191.13,5.23204101]
["bitfinex","SOLUSD",1761239576880,6.33675865,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761239577390,6.33675865,191.16,191.12,1.0]
["bitfinex","SOLUSD",1761239577391,7.03675865,191.16,191.12,1.0]
["bitfinex","SOLUSD",1761239577797,6.33675865,191.17,191.12,19.31305432]
["bitfinex","SOLUSD",1761239578268,0.7,191.16,191.12,19.31305432]
["bitfinex","SOLUSD",1761239578469,7.03675865,191.16,191.12,19.31305432]
["bitfinex","SOLUSD",1761239578988,4.87622774,191.16,191.12,19.31305432]
["bitfinex","SOLUSD",1761239580489,4.17622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239580690,4.87622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239581394,4.17622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239581693,4.17622774,191.14,191.12,6.23231477]
["bitfinex","SOLUSD",1761239581989,4.87622774,191.15,191.12,6.23231477]
["bitfinex","SOLUSD",1761239582190,4.17622774,191.16,191.12,6.23231477]
["bitfinex","SOLUSD",1761239582386,4.87622774,191.16,191.12,6.23231477]
["bitfinex","SOLUSD",1761239583081,4.17622774,191.16,191.12,6.23231477]
["bitfinex","SOLUSD",1761239583892,4.17622774,191.16,191.12,6.93231477]
["bitfinex","SOLUSD",1761239584094,4.17622774,191.16,191.12,6.23231477]
["bitfinex","SOLUSD",1761239584375,4.17622774,191.15,191.12,6.23231477]
["bitfinex","SOLUSD",1761239584796,4.17622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239585291,37.82,191.17,191.12,6.93231477]
["bitfinex","SOLUSD",1761239585496,4.17622774,191.16,191.12,6.23231477]
["bitfinex","SOLUSD",1761239586092,4.17622774,191.15,191.12,6.23231477]
["bitfinex","SOLUSD",1761239588599,4.17622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239588783,4.87622774,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239589598,10.10826875,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239593081,5.93204101,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239593296,10.10826875,191.13,191.12,1.0]
["bitfinex","SOLUSD",1761239593806,71.7848465,191.13,191.05,0.1]
["bitfinex","SOLUSD",1761239594121,4.17622774,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239594306,41.89622774,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239595194,47.80018565,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239598912,45.44917847,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239600516,37.72,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239600696,39.54522056,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239601019,44.77917847,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239602093,22.88,191.07,191.05,0.1]
["bitfinex","SOLUSD",1761239602411,37.66,191.06,191.05,0.78]
["bitfinex","SOLUSD",1761239602820,37.66,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239603204,40.15522056,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239603606,39.48522056,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239607221,44.71917847,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239607602,45.37917847,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239608007,44.71917847,191.06,191.05,0.1]
["bitfinex","SOLUSD",1761239608224,84.63386285,191.06,190.98,0.1]
["bitfinex","SOLUSD",1761239608523,1.82522056,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239608708,39.42522056,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239609111,28.11544182,191.01,190.98,0.1]
["bitfinex","SOLUSD",1761239609312,39.44522056,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239609716,37.62,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239609921,1.82522056,191.0,190.98,0.1]
["bitfinex","SOLUSD",1761239610102,37.6,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239610795,39.42522056,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239611222,45.32109678,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239614506,44.66109678,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239614710,39.42522056,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239617538,44.66109678,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239618048,45.32109678,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239618408,44.66109678,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761239618609,37.54,191.0,190.98,0.77]
["bitfinex","SOLUSD",1761239618826,1.82522056,190.99,190.98,0.77]
["bitfinex","SOLUSD",1761239619004,37.54,191.0,190.98,0.1]
["bitfinex","SOLUSD",1761239619005,39.36522056,191.0,190.98,0.1]
["bitfinex","SOLUSD",1761239619208,37.54,191.0,190.98,0.77]
["bitfinex","SOLUSD",1761239620030,37.54,191.0,190.98,6.0060782]
["bitfinex","SOLUSD",1761239621320,37.54,191.0,190.99,0.66]
["bitfinex","SOLUSD",1761239623931,37.54,191.0,190.99,5.89587622]
["bitfinex","SOLUSD",1761239624436,0.7,190.99,190.97,1e-08]
["bitfinex","SOLUSD",1761239624642,10.87647521,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761239624948,37.54,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761239625241,40.06522056,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761239626041,45.30219358,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761239626811,56.17866879,190.95,190.94,0.1]
["bitfinex","SOLUSD",1761239627813,33.75647521,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761239628014,5.23807029,190.91,190.85,1.0]
["bitfinex","SOLUSD",1761239628211,22.88,190.88,190.78,0.1]
["bitfinex","SOLUSD",1761239628439,1.82522056,190.8,190.78,0.1]
["bitfinex","SOLUSD",1761239628646,37.86,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761239628833,37.86,190.79,190.78,0.76]
["bitfinex","SOLUSD",1761239630038,37.86,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761239630241,39.68522056,190.79,190.78,0.76]
["bitfinex","SOLUSD",1761239630423,39.68522056,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761239630827,42.05310785,190.79,190.78,0.1]
["bitfinex","SOLUSD",1761239631428,0.7,190.88,190.78,0.76]
["bitfinex","SOLUSD",1761239631651,4.19310785,190.82,190.78,0.76]
["bitfinex","SOLUSD",1761239631945,42.05310785,190.82,190.78,6.00150457]
["bitfinex","SOLUSD",1761239632325,42.05310785,190.82,190.79,0.66]
["bitfinex","SOLUSD",1761239632851,22.88,190.8,190.78,1e-08]
["bitfinex","SOLUSD",1761239633032,61.0,190.79,190.78,1e-08]
["bitfinex","SOLUSD",1761239633226,76.06958306,190.79,190.78,1e-08]
["bitfinex","SOLUSD",1761239633427,10.87647521,190.78,190.69,0.66]
["bitfinex","SOLUSD",1761239633746,4.19310785,190.71,190.69,0.66]
["bitfinex","SOLUSD",1761239633936,22.88,190.75,190.69,5.9041129]
["bitfinex","SOLUSD",1761239633937,42.31310785,190.73,190.69,5.9041129]
["bitfinex","SOLUSD",1761239634349,42.31310785,190.73,190.7,0.66]
["bitfinex","SOLUSD",1761239635863,42.31310785,190.73,190.7,5.90382934]
["bitfinex","SOLUSD",1761239636453,38.12,190.73,190.71,0.66]
["bitfinex","SOLUSD",1761239637738,38.08,190.72,190.71,5.90355023]
["bitfinex","SOLUSD",1761239638233,38.08,190.73,190.71,5.90355023]
["bitfinex","SOLUSD",1761239638537,38.08,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761239638737,38.06,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761239639136,42.25310785,190.74,190.72,5.90323998]
["bitfinex","SOLUSD",1761239639436,38.06,190.74,190.72,5.90323998]
["bitfinex","SOLUSD",1761239639643,42.25310785,190.74,190.72,5.90323998]
["bitfinex","SOLUSD",1761239640043,42.25310785,190.74,190.72,0.66]
["bitfinex","SOLUSD",1761239640649,42.25310785,190.74,190.72,5.90326169]
["bitfinex","SOLUSD",1761239640847,44.43348529,190.74,190.72,5.90326169]
["bitfinex","SOLUSD",1761239641057,22.88,190.71,190.54,15.84660939]
["bitfinex","SOLUSD",1761239641242,6.37348529,190.66,190.62,0.66]
["bitfinex","SOLUSD",1761239642747,38.08,190.67,190.62,0.66]
["bitfinex","SOLUSD",1761239642935,44.45348529,190.67,190.62,0.66]
["bitfinex","SOLUSD",1761239643136,38.08,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761239643341,6.37348529,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761239644548,6.37348529,190.66,190.64,5.90547696]
["bitfinex","SOLUSD",1761239644758,6.37348529,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761239644961,6.37348529,190.65,190.6,5.90658971]
["bitfinex","SOLUSD",1761239645155,6.37348529,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761239645663,6.37348529,190.65,190.61,0.66]
["bitfinex","SOLUSD",1761239646363,38.04,190.66,190.61,0.66]
["bitfinex","SOLUSD",1761239646552,6.37348529,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761239646952,6.37348529,190.65,190.62,5.90603924]
["bitfinex","SOLUSD",1761239647469,60.9,190.71,190.63,0.66]
["bitfinex","SOLUSD",1761239647674,6.37348529,190.69,190.63,0.66]
["bitfinex","SOLUSD",1761239647857,38.72,190.71,190.63,0.66]
["bitfinex","SOLUSD",1761239647858,6.37348529,190.68,190.63,0.66]
["bitfinex","SOLUSD",1761239648553,6.37348529,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761239648872,6.37348529,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1761239649172,6.37348529,190.69,190.64,5.90548887]
["bitfinex","SOLUSD",1761239649775,6.37348529,190.69,190.65,0.66]
["bitfinex","SOLUSD",1761239650268,6.37348529,190.69,190.65,5.90503946]
["bitfinex","SOLUSD",1761239651469,6.37348529,190.68,190.65,5.90503946]
["bitfinex","SOLUSD",1761239652171,6.37348529,190.67,190.65,5.90503946]
["bitfinex","SOLUSD",1761239652466,6.37348529,190.68,190.65,5.90503946]
["bitfinex","SOLUSD",1761239652668,2.86181275,190.68,190.65,5.90503946]
["bitfinex","SOLUSD",1761239653167,38.72,190.71,190.65,5.24503946]
["bitfinex","SOLUSD",1761239653363,38.02,190.71,190.65,5.24503946]
["bitfinex","SOLUSD",1761239653562,2.86181275,190.69,190.65,5.24503946]
["bitfinex","SOLUSD",1761239654190,2.86181275,190.69,190.65,5.92503946]
["bitfinex","SOLUSD",1761239654354,38.72,190.71,190.65,19.03807381]
["bitfinex","SOLUSD",1761239654556,2.86181275,190.69,190.65,19.03807381]
["bitfinex","SOLUSD",1761239655150,2.86181275,190.68,190.65,5.24503946]
["bitfinex","SOLUSD",1761239655350,38.72,190.71,190.65,5.24503946]
["bitfinex","SOLUSD",1761239655664,2.86181275,190.7,190.65,5.24503946]
["bitfinex","SOLUSD",1761239655847,2.86181275,190.69,190.65,5.24503946]
["bitfinex","SOLUSD",1761239656571,2.86181275,190.69,190.65,5.92503946]
["bitfinex","SOLUSD",1761239657557,38.72,190.71,190.65,5.92503946]
["bitfinex","SOLUSD",1761239657876,2.86181275,190.69,190.65,5.92503946]
["bitfinex","SOLUSD",1761239658370,38.72,190.71,190.65,5.92503946]
["bitfinex","SOLUSD",1761239658676,2.86181275,190.69,190.65,5.92503946]
["bitfinex","SOLUSD",1761239659157,38.72,190.71,190.66,0.68]
["bitfinex","SOLUSD",1761239659359,2.86181275,190.69,190.66,0.68]
["bitfinex","SOLUSD",1761239660666,2.86181275,190.69,190.66,5.92472008]
["bitfinex","SOLUSD",1761239661083,2.86181275,190.69,190.67,0.68]
["bitfinex","SOLUSD",1761239662177,3.56181275,190.68,190.61,5.24631446]
["bitfinex","SOLUSD",1761239662377,2.86181275,190.64,190.61,5.92631446]
["bitfinex","SOLUSD",1761239662677,2.86181275,190.65,190.62,0.68]
["bitfinex","SOLUSD",1761239663364,2.86181275,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761239663768,2.86181275,190.65,190.64,0.68]
["bitfinex","SOLUSD",1761239663968,2.86181275,190.65,190.63,0.68]
["bitfinex","SOLUSD",1761239664165,2.86181275,190.65,190.61,5.24620457]
["bitfinex","SOLUSD",1761239664876,2.86181275,190.66,190.62,0.68]
["bitfinex","SOLUSD",1761239665081,37.84,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761239665282,40.70181275,190.67,190.62,0.68]
["bitfinex","SOLUSD",1761239665658,2.86181275,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761239666164,2.86181275,190.66,190.64,0.66]
["bitfinex","SOLUSD",1761239666876,40.70181275,190.67,190.64,5.90532944]
["bitfinex","SOLUSD",1761239667262,40.70181275,190.67,190.65,0.66]
["bitfinex","SOLUSD",1761239667766,40.70181275,190.67,190.63,0.66]
["bitfinex","SOLUSD",1761239668083,40.70181275,190.67,190.62,0.66]
["bitfinex","SOLUSD",1761239668764,40.70181275,190.67,190.63,5.24576404]
["bitfinex","SOLUSD",1761239669258,40.70181275,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761239669668,2.86181275,190.7,190.64,0.66]
["bitfinex","SOLUSD",1761239669863,2.86181275,190.65,190.61,0.66]
["bitfinex","SOLUSD",1761239670083,2.86181275,190.64,190.61,0.66]
["bitfinex","SOLUSD",1761239670281,40.60181275,190.67,190.61,0.66]
["bitfinex","SOLUSD",1761239670474,37.74,190.67,190.61,0.66]
["bitfinex","SOLUSD",1761239670980,37.74,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761239671379,37.74,190.67,190.63,0.66]
["bitfinex","SOLUSD",1761239672567,37.74,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761239673067,37.74,190.67,190.64,5.90548887]
["bitfinex","SOLUSD",1761239674485,37.74,190.67,190.61,13.11518935]
["bitfinex","SOLUSD",1761239674486,37.74,190.67,190.63,5.24568091]
["bitfinex","SOLUSD",1761239674988,40.60181275,190.67,190.63,0.66]
["bitfinex","SOLUSD",1761239675994,40.60181275,190.67,190.63,5.90560491]
["bitfinex","SOLUSD",1761239676380,40.60181275,190.67,190.64,0.66]
["bitfinex","SOLUSD",1761239676578,40.60181275,190.67,190.63,5.24560491]
["bitfinex","SOLUSD",1761239676781,40.60181275,190.67,190.63,5.90560491]
["bitfinex","SOLUSD",1761239677097,37.74,190.67,190.63,5.90560491]
["bitfinex","SOLUSD",1761239678780,37.74,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1761239678781,3.56181275,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1761239679102,3.56181275,190.66,190.6,5.24650734]
["bitfinex","SOLUSD",1761239679103,2.86181275,190.63,190.6,5.24650734]
["bitfinex","SOLUSD",1761239679291,2.86181275,190.62,190.59,0.1]
["bitfinex","SOLUSD",1761239679470,3.56181275,190.62,190.59,5.34675542]
["bitfinex","SOLUSD",1761239679675,0.7,190.62,190.59,5.34675542]
["bitfinex","SOLUSD",1761239679893,40.52181275,190.63,190.59,5.34675542]
["bitfinex","SOLUSD",1761239680105,40.52181275,190.63,190.59,6.00675542]
["bitfinex","SOLUSD",1761239680276,37.66,190.63,190.59,6.00675542]
["bitfinex","SOLUSD",1761239680471,37.66,190.63,190.6,0.66]
["bitfinex","SOLUSD",1761239682393,40.52181275,190.66,190.61,5.24631446]
["bitfinex","SOLUSD",1761239682694,2.86181275,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761239682895,42.90504707,190.66,190.61,5.93631446]
["bitfinex","SOLUSD",1761239683075,2.86181275,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761239684083,2.86181275,190.64,190.6,5.24658971]
["bitfinex","SOLUSD",1761239684279,40.52181275,190.63,190.6,5.93658971]
["bitfinex","SOLUSD",1761239684497,2.86181275,190.62,190.6,5.24658971]
["bitfinex","SOLUSD",1761239684694,2.86181275,190.62,190.59,5.34682169]
["bitfinex","SOLUSD",1761239686597,40.52181275,190.63,190.59,5.34682169]
["bitfinex","SOLUSD",1761239687411,37.66,190.63,190.6,5.24646671]
["bitfinex","SOLUSD",1761239687586,37.66,190.63,190.6,5.93646671]
["bitfinex","SOLUSD",1761239688587,37.66,190.63,190.61,0.69]
["bitfinex","SOLUSD",1761239689501,37.66,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761239690478,37.66,190.63,190.62,0.69]
["bitfinex","SOLUSD",1761239692305,37.66,190.63,190.62,5.93603924]
["bitfinex","SOLUSD",1761239693110,37.66,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761239693790,37.66,190.63,190.6,19.053064]
["bitfinex","SOLUSD",1761239694891,37.66,190.63,190.61,5.93604342]
["bitfinex","SOLUSD",1761239695402,37.66,190.63,190.62,0.69]
["bitfinex","SOLUSD",1761239695919,37.66,190.63,190.61,5.24604342]
["bitfinex","SOLUSD",1761239696115,40.52181275,190.63,190.61,5.94604342]
["bitfinex","SOLUSD",1761239696316,37.66,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239696527,40.52181275,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239696818,37.66,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239697311,37.66,190.63,190.61,6.63618884]
["bitfinex","SOLUSD",1761239697516,37.66,190.63,190.62,0.69]
["bitfinex","SOLUSD",1761239698919,37.66,190.63,190.62,5.93603924]
["bitfinex","SOLUSD",1761239700992,39.49195356,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239701208,1.83195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239701387,2.53195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239702411,7.7779928,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239703633,2.53195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239703815,1.83195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239704015,39.49195356,190.63,190.61,1.39]
["bitfinex","SOLUSD",1761239704336,28.12488315,190.67,190.61,6.63631446]
["bitfinex","SOLUSD",1761239704511,1.83195356,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761239704912,1.83195356,190.64,190.62,0.69]
["bitfinex","SOLUSD",1761239705123,37.66,190.63,190.62,0.69]
["bitfinex","SOLUSD",1761239706131,22.88,190.67,190.62,0.69]
["bitfinex","SOLUSD",1761239706435,1.83195356,190.64,190.62,0.69]
["bitfinex","SOLUSD",1761239706653,39.49195356,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239706825,39.49195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239708344,22.88,190.66,190.61,1.39]
["bitfinex","SOLUSD",1761239708523,37.66,190.65,190.61,1.39]
["bitfinex","SOLUSD",1761239708716,37.66,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761239708914,39.49195356,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761239710022,37.66,190.65,190.62,0.69]
["bitfinex","SOLUSD",1761239710425,39.49195356,190.65,190.62,5.93602744]
["bitfinex","SOLUSD",1761239711820,39.49195356,190.65,190.62,5.24602744]
["bitfinex","SOLUSD",1761239712211,37.66,190.65,190.62,5.24602744]
["bitfinex","SOLUSD",1761239712944,40.19195356,190.65,190.61,5.94624281]
["bitfinex","SOLUSD",1761239713126,1.83195356,190.63,190.61,0.7]
["bitfinex","SOLUSD",1761239713333,39.49195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239713520,38.36,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239713840,40.19195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239715025,39.47171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239715618,37.63976359,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239716127,37.63976359,190.62,190.61,6.63631446]
["bitfinex","SOLUSD",1761239716324,37.63976359,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239716522,39.47171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239717224,40.17171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239717549,39.47171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239717843,40.17171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239718258,37.63976359,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239718450,40.17171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239718822,45.41775639,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239720229,40.17171715,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239720448,45.41775639,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239720942,44.71775639,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239721451,43.58580283,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239721775,37.63976359,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239722352,1.83195356,190.63,190.61,6.63622854]
["bitfinex","SOLUSD",1761239722553,37.64,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239722934,39.47195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239725432,38.34,190.65,190.61,0.7]
["bitfinex","SOLUSD",1761239725643,1.83195356,190.63,190.61,5.94622519]
["bitfinex","SOLUSD",1761239725847,37.64,190.62,190.61,6.64622519]
["bitfinex","SOLUSD",1761239726151,37.64,190.62,190.61,5.94622519]
["bitfinex","SOLUSD",1761239727567,39.47195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239727945,39.47195356,190.62,190.61,1.4]
["bitfinex","SOLUSD",1761239729041,39.47195356,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239729291,45.4179928,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239729640,44.7179928,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239730145,47.51877796,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239731539,60.22720673,190.62,190.61,0.7]
["bitfinex","SOLUSD",1761239731772,33.75647521,190.57,190.56,0.1]
["bitfinex","SOLUSD",1761239732073,73.22842877,190.57,190.56,0.1]
["bitfinex","SOLUSD",1761239732247,73.92842877,190.57,190.56,0.1]
["bitfinex","SOLUSD",1761239734071,79.17584441,190.57,190.56,0.1]
["bitfinex","SOLUSD",1761239734373,10.87647521,190.56,190.48,5.24968197]
["bitfinex","SOLUSD",1761239734583,1.83195356,190.51,190.48,5.24968197]
["bitfinex","SOLUSD",1761239734750,37.64,190.51,190.49,5.94961749]
["bitfinex","SOLUSD",1761239734957,39.47195356,190.51,190.48,5.24987963]
["bitfinex","SOLUSD",1761239735861,39.47195356,190.51,190.47,0.8]
["bitfinex","SOLUSD",1761239737175,44.72102185,190.51,190.47,0.8]
["bitfinex","SOLUSD",1761239737482,47.25297541,190.51,190.47,0.1]
["bitfinex","SOLUSD",1761239737867,7.78102185,190.51,190.47,0.1]
["bitfinex","SOLUSD",1761239738070,45.42102185,190.51,190.47,0.1]
["bitfinex","SOLUSD",1761239738268,22.88,190.44,190.42,0.1]
["bitfinex","SOLUSD",1761239738472,40.07195356,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761239738778,62.35195356,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761239739169,64.45505826,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761239740187,69.70633169,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761239740691,62.6231047,190.43,190.42,0.1]
["bitfinex","SOLUSD",1761239740890,41.57505826,190.43,190.41,0.1]
["bitfinex","SOLUSD",1761239741095,39.47195356,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239741468,40.07195356,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239741663,39.47195356,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239741961,40.07195356,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239742276,45.32350276,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239744492,57.35436233,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239745281,57.95436233,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761239745488,57.95436233,190.42,190.39,0.20090512]
["bitfinex","SOLUSD",1761239745489,22.88,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239745671,69.6997678,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239746386,74.33281313,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239747293,92.89334274,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239747485,89.22943562,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239747686,92.89334274,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239747886,65.74943562,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239748074,69.41334274,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239748278,58.53686753,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239749170,59.13686753,190.4,190.39,0.20090512]
["bitfinex","SOLUSD",1761239749885,77.76298031,190.4,190.36,11.96085957]
["bitfinex","SOLUSD",1761239750062,1.83195356,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239750268,39.49195356,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239751281,56.70574163,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239753489,51.45281313,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239753998,56.70574163,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239754789,51.45281313,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239754988,51.45281313,190.37,190.36,12.63085957]
["bitfinex","SOLUSD",1761239755371,36.00868711,190.43,190.36,12.63085957]
["bitfinex","SOLUSD",1761239755577,1.83195356,190.38,190.37,0.67]
["bitfinex","SOLUSD",1761239755788,1.83195356,190.39,190.37,0.67]
["bitfinex","SOLUSD",1761239755987,5.25115907,190.44,190.37,0.67]
["bitfinex","SOLUSD",1761239756195,1.83195356,190.41,190.37,0.67]
["bitfinex","SOLUSD",1761239757409,1.83195356,190.42,190.38,5.25265258]
["bitfinex","SOLUSD",1761239757619,5.25074156,190.45,190.39,0.67]
["bitfinex","SOLUSD",1761239757905,1.83195356,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761239759490,18.3880499,190.45,190.39,5.92235621]
["bitfinex","SOLUSD",1761239759690,1.83195356,190.4,190.39,5.92235621]
["bitfinex","SOLUSD",1761239761413,1.83195356,190.4,190.39,0.67]
["bitfinex","SOLUSD",1761239761708,1.83195356,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761239762612,0.6,190.51,190.39,0.67]
["bitfinex","SOLUSD",1761239762790,2.8678858,190.46,190.39,0.67]
["bitfinex","SOLUSD",1761239762986,2.8678858,190.45,190.4,18.38235294]
["bitfinex","SOLUSD",1761239763386,2.8678858,190.45,190.41,0.67]
["bitfinex","SOLUSD",1761239764290,2.8678858,190.42,190.38,0.67]
["bitfinex","SOLUSD",1761239764506,2.8678858,190.4,190.38,0.67]
["bitfinex","SOLUSD",1761239764810,0.6,190.44,190.38,0.67]
["bitfinex","SOLUSD",1761239764811,2.8678858,190.39,190.38,0.67]
["bitfinex","SOLUSD",1761239764988,2.8678858,190.39,190.36,11.96085957]
["bitfinex","SOLUSD",1761239765195,2.8678858,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239768816,3.4678858,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239768988,2.8678858,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239769410,2.8678858,190.38,190.36,12.63085957]
["bitfinex","SOLUSD",1761239769808,2.8678858,190.38,190.37,0.67]
["bitfinex","SOLUSD",1761239770001,2.8678858,190.38,190.36,11.96085957]
["bitfinex","SOLUSD",1761239770204,5.2521357,190.4,190.37,0.67]
["bitfinex","SOLUSD",1761239770395,2.8678858,190.38,190.37,0.67]
["bitfinex","SOLUSD",1761239771891,2.8678858,190.38,190.36,11.96085957]
["bitfinex","SOLUSD",1761239772102,2.8678858,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239772658,104.7,190.41,190.36,17.90406402]
["bitfinex","SOLUSD",1761239772878,2.8678858,190.44,190.37,0.69]
["bitfinex","SOLUSD",1761239773301,2.8678858,190.44,190.38,18.38428405]
["bitfinex","SOLUSD",1761239773816,2.8678858,190.44,190.39,0.69]
["bitfinex","SOLUSD",1761239774116,2.8678858,190.45,190.39,0.69]
["bitfinex","SOLUSD",1761239774342,2.8678858,190.44,190.39,0.69]
["bitfinex","SOLUSD",1761239775424,2.8678858,190.44,190.36,11.96085957]
["bitfinex","SOLUSD",1761239775425,22.88,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239775726,36.62436101,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239775927,37.22436101,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239776308,49.18522058,190.37,190.36,11.96085957]
["bitfinex","SOLUSD",1761239777130,49.18522058,190.37,190.33,1.0]
["bitfinex","SOLUSD",1761239777339,18.99811744,190.34,190.33,1.0]
["bitfinex","SOLUSD",1761239777930,19.59811744,190.34,190.33,1.0]
["bitfinex","SOLUSD",1761239778141,22.88,190.31,190.23,0.69]
["bitfinex","SOLUSD",1761239778339,22.88,190.31,190.19,0.1]
["bitfinex","SOLUSD",1761239778340,2.8678858,190.25,190.19,0.1]
["bitfinex","SOLUSD",1761239778512,2.8678858,190.2,190.19,0.1]
["bitfinex","SOLUSD",1761239778711,10.87647521,190.24,190.19,0.79]
["bitfinex","SOLUSD",1761239779026,5.25320445,190.36,190.19,6.04768365]
["bitfinex","SOLUSD",1761239779212,0.6,190.39,190.23,10.87647521]
["bitfinex","SOLUSD",1761239779415,6.41117259,190.34,190.25,0.69]
["bitfinex","SOLUSD",1761239779619,6.41117259,190.31,190.22,21.88]
["bitfinex","SOLUSD",1761239779830,6.41117259,190.32,190.22,21.88]
["bitfinex","SOLUSD",1761239780023,6.41117259,190.32,190.23,10.87647521]
["bitfinex","SOLUSD",1761239780319,11.56647521,190.38,190.23,10.87647521]
["bitfinex","SOLUSD",1761239780320,6.41117259,190.31,190.23,10.87647521]
["bitfinex","SOLUSD",1761239780628,6.41117259,190.3,190.23,10.87647521]
["bitfinex","SOLUSD",1761239780829,6.41117259,190.3,190.24,13.1412952]
["bitfinex","SOLUSD",1761239781034,10.87647521,190.38,190.24,13.1412952]
["bitfinex","SOLUSD",1761239781035,6.41117259,190.29,190.24,13.1412952]
["bitfinex","SOLUSD",1761239781222,0.69,190.34,190.24,13.1412952]
["bitfinex","SOLUSD",1761239781423,6.41117259,190.29,190.24,18.39781328]
["bitfinex","SOLUSD",1761239781625,6.41117259,190.3,190.25,0.69]
["bitfinex","SOLUSD",1761239782421,6.41117259,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761239782813,5.94378616,190.34,190.26,5.25596552]
["bitfinex","SOLUSD",1761239782814,6.41117259,190.33,190.27,0.69]
["bitfinex","SOLUSD",1761239784147,6.41117259,190.32,190.27,0.69]
["bitfinex","SOLUSD",1761239784343,6.41117259,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761239784641,6.41117259,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761239784829,10.87647521,190.31,190.21,13.1429439]
["bitfinex","SOLUSD",1761239785027,6.41117259,190.27,190.21,13.1429439]
["bitfinex","SOLUSD",1761239785223,6.41117259,190.27,190.22,0.69]
["bitfinex","SOLUSD",1761239785943,6.41117259,190.27,190.22,5.94707076]
["bitfinex","SOLUSD",1761239786350,6.41117259,190.27,190.23,0.7]
["bitfinex","SOLUSD",1761239786936,0.69,190.29,190.23,0.7]
["bitfinex","SOLUSD",1761239786937,6.41117259,190.28,190.23,0.7]
["bitfinex","SOLUSD",1761239787127,6.41117259,190.29,190.23,0.7]
["bitfinex","SOLUSD",1761239787326,6.41117259,190.3,190.23,0.7]
["bitfinex","SOLUSD",1761239787850,6.41117259,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761239788040,6.41117259,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1761239788241,6.41117259,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761239788422,6.41117259,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1761239788753,6.41117259,190.25,190.21,0.7]
["bitfinex","SOLUSD",1761239789138,6.41117259,190.23,190.19,0.1]
["bitfinex","SOLUSD",1761239789335,6.41117259,190.22,190.19,5.35787148]
["bitfinex","SOLUSD",1761239789644,0.72,190.27,190.2,0.7]
["bitfinex","SOLUSD",1761239789955,6.41117259,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1761239790348,6.41117259,190.26,190.22,0.7]
["bitfinex","SOLUSD",1761239790856,105.42,190.28,190.22,0.7]
["bitfinex","SOLUSD",1761239790857,6.41117259,190.28,190.22,0.7]
["bitfinex","SOLUSD",1761239791045,6.41117259,190.29,190.22,0.7]
["bitfinex","SOLUSD",1761239791357,6.41117259,190.3,190.22,0.7]
["bitfinex","SOLUSD",1761239791953,6.41117259,190.3,190.23,18.39878041]
["bitfinex","SOLUSD",1761239792330,6.41117259,190.3,190.24,0.7]
["bitfinex","SOLUSD",1761239794039,6.41117259,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1761239794246,6.41117259,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761239794451,6.41117259,190.31,190.26,0.7]
["bitfinex","SOLUSD",1761239794736,6.41117259,190.32,190.26,0.7]
["bitfinex","SOLUSD",1761239796133,37.92,190.34,190.27,18.39491248]
["bitfinex","SOLUSD",1761239796333,44.33117259,190.34,190.27,18.39491248]
["bitfinex","SOLUSD",1761239796644,6.41117259,190.33,190.28,0.7]
["bitfinex","SOLUSD",1761239797039,37.92,190.34,190.28,0.7]
["bitfinex","SOLUSD",1761239797246,6.41117259,190.33,190.28,0.7]
["bitfinex","SOLUSD",1761239798163,6.41117259,190.31,190.24,13.14091137]
["bitfinex","SOLUSD",1761239798344,6.41117259,190.28,190.22,5.95707076]
["bitfinex","SOLUSD",1761239798665,6.41117259,190.29,190.23,0.7]
["bitfinex","SOLUSD",1761239798862,6.41117259,190.3,190.23,0.7]
["bitfinex","SOLUSD",1761239799336,104.7,190.31,190.23,0.7]
["bitfinex","SOLUSD",1761239799537,111.11117259,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1761239799935,111.11117259,190.31,190.25,0.7]
["bitfinex","SOLUSD",1761239801557,111.11117259,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761239802065,111.11117259,190.31,190.27,0.66]
["bitfinex","SOLUSD",1761239802632,6.41117259,190.29,190.25,5.256229]
["bitfinex","SOLUSD",1761239802839,6.41117259,190.29,190.24,5.2565152]
["bitfinex","SOLUSD",1761239803046,6.41117259,190.29,190.26,0.66]
["bitfinex","SOLUSD",1761239803451,111.11117259,190.31,190.26,0.66]
["bitfinex","SOLUSD",1761239804138,104.7,190.31,190.26,0.66]
["bitfinex","SOLUSD",1761239804744,6.41117259,190.33,190.27,18.39491248]
["bitfinex","SOLUSD",1761239805262,44.33117259,190.34,190.28,0.66]
["bitfinex","SOLUSD",1761239805451,104.7,190.37,190.28,0.66]
["bitfinex","SOLUSD",1761239805660,148.95117259,190.37,190.28,0.66]
["bitfinex","SOLUSD",1761239805965,37.84,190.37,190.28,0.66]
["bitfinex","SOLUSD",1761239806345,44.25117259,190.37,190.28,0.66]
["bitfinex","SOLUSD",1761239806563,0.68,190.41,190.28,0.66]
["bitfinex","SOLUSD",1761239806564,6.41117259,190.39,190.3,22.88]
["bitfinex","SOLUSD",1761239806758,44.23117259,190.41,190.31,18.39104618]
["bitfinex","SOLUSD",1761239806958,37.82,190.41,190.32,0.66]
["bitfinex","SOLUSD",1761239807483,6.41117259,190.43,190.32,0.66]
["bitfinex","SOLUSD",1761239807768,44.25117259,190.46,190.36,22.88]
["bitfinex","SOLUSD",1761239807948,37.84,190.46,190.36,22.88]
["bitfinex","SOLUSD",1761239808264,37.84,190.46,190.38,22.88]
["bitfinex","SOLUSD",1761239808648,37.84,190.46,190.39,0.66]
["bitfinex","SOLUSD",1761239808954,37.84,190.46,190.4,18.38235294]
["bitfinex","SOLUSD",1761239809469,37.84,190.46,190.41,0.66]
["bitfinex","SOLUSD",1761239809843,6.41117259,190.48,190.41,0.66]
["bitfinex","SOLUSD",1761239811063,6.41117259,190.48,190.42,5.2515492]
["bitfinex","SOLUSD",1761239811567,6.41117259,190.48,190.42,5.9115492]
["bitfinex","SOLUSD",1761239811771,6.41117259,190.48,190.43,0.66]
["bitfinex","SOLUSD",1761239813146,6.41117259,190.48,190.43,5.91103156]
["bitfinex","SOLUSD",1761239813740,6.41117259,190.47,190.43,5.91103156]
["bitfinex","SOLUSD",1761239814561,6.41117259,190.47,190.4,13.1302521]
["bitfinex","SOLUSD",1761239814761,6.41117259,190.47,190.43,0.66]
["bitfinex","SOLUSD",1761239814958,104.7,190.49,190.43,0.66]
["bitfinex","SOLUSD",1761239815169,111.11117259,190.49,190.43,0.66]
["bitfinex","SOLUSD",1761239815350,6.41117259,190.45,190.41,0.66]
["bitfinex","SOLUSD",1761239816781,44.15117259,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761239817247,37.74,190.46,190.43,0.66]
["bitfinex","SOLUSD",1761239817850,37.74,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761239819388,37.74,190.46,190.44,0.66]
["bitfinex","SOLUSD",1761239820475,44.15117259,190.46,190.44,0.66]
["bitfinex","SOLUSD",1761239821382,44.15117259,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1761239822686,44.15117259,190.46,190.43,0.66]
["bitfinex","SOLUSD",1761239823664,0.2,190.5,190.44,5.25099768]
["bitfinex","SOLUSD",1761239823865,0.2,190.5,190.45,0.66]
["bitfinex","SOLUSD",1761239825788,0.2,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761239826160,0.2,190.5,190.47,0.66]
["bitfinex","SOLUSD",1761239826760,0.2,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761239827064,0.2,190.5,190.46,5.91044628]
["bitfinex","SOLUSD",1761239827774,4.40419269,190.5,190.41,18.38138752]
["bitfinex","SOLUSD",1761239827962,38.34,190.49,190.43,0.66]
["bitfinex","SOLUSD",1761239828158,4.20419269,190.47,190.43,0.66]
["bitfinex","SOLUSD",1761239828584,4.88419269,190.48,190.43,0.66]
["bitfinex","SOLUSD",1761239828754,4.88419269,190.48,190.41,18.38138752]
["bitfinex","SOLUSD",1761239828755,4.20419269,190.47,190.41,18.38138752]
["bitfinex","SOLUSD",1761239828956,4.88419269,190.47,190.41,19.04138752]
["bitfinex","SOLUSD",1761239829167,4.88419269,190.47,190.41,18.38138752]
["bitfinex","SOLUSD",1761239829359,4.20419269,190.47,190.42,0.66]
["bitfinex","SOLUSD",1761239829560,43.58974275,190.49,190.42,0.66]
["bitfinex","SOLUSD",1761239829756,4.20419269,190.47,190.42,0.66]
["bitfinex","SOLUSD",1761239830280,4.20419269,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1761239830779,4.20419269,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1761239830975,0.7,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1761239831562,148.30964806,190.49,190.44,0.71]
["bitfinex","SOLUSD",1761239831774,4.20419269,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1761239832167,4.20419269,190.44,190.36,0.71]
["bitfinex","SOLUSD",1761239832380,4.20419269,190.4,190.34,0.71]
["bitfinex","SOLUSD",1761239832681,4.20419269,190.39,190.34,0.71]
["bitfinex","SOLUSD",1761239834088,41.86419269,190.4,190.34,0.71]
["bitfinex","SOLUSD",1761239834286,37.66,190.4,190.35,18.3871815]
["bitfinex","SOLUSD",1761239834692,37.66,190.4,190.36,0.71]
["bitfinex","SOLUSD",1761239836371,37.66,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761239836570,41.86419269,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761239836794,41.86419269,190.4,190.36,19.09615994]
["bitfinex","SOLUSD",1761239837092,37.66,190.4,190.36,19.09615994]
["bitfinex","SOLUSD",1761239838989,37.66,190.4,190.37,0.71]
["bitfinex","SOLUSD",1761239839697,37.66,190.4,190.35,0.71]
["bitfinex","SOLUSD",1761239840571,41.86419269,190.43,190.35,0.71]
["bitfinex","SOLUSD",1761239840769,109.95051104,190.46,190.35,23.59]
["bitfinex","SOLUSD",1761239840770,104.7,190.46,190.35,23.59]
["bitfinex","SOLUSD",1761239840997,37.66,190.46,190.37,18.38524976]
["bitfinex","SOLUSD",1761239841190,37.66,190.46,190.38,0.71]
["bitfinex","SOLUSD",1761239841393,37.66,190.46,190.4,22.88]
["bitfinex","SOLUSD",1761239841598,4.20419269,190.48,190.4,22.88]
["bitfinex","SOLUSD",1761239841793,37.66,190.49,190.41,0.71]
["bitfinex","SOLUSD",1761239841794,41.86419269,190.49,190.41,0.71]
["bitfinex","SOLUSD",1761239842587,42.56419269,190.49,190.41,0.71]
["bitfinex","SOLUSD",1761239842976,42.56419269,190.49,190.42,18.38042221]
["bitfinex","SOLUSD",1761239843392,37.66,190.49,190.43,0.71]
["bitfinex","SOLUSD",1761239845000,37.66,190.49,190.44,18.3784919]
["bitfinex","SOLUSD",1761239845203,37.66,190.49,190.45,0.71]
["bitfinex","SOLUSD",1761239845970,0.2,190.5,190.45,0.71]
["bitfinex","SOLUSD",1761239847076,0.2,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761239847289,0.2,190.5,190.47,0.72]
["bitfinex","SOLUSD",1761239848973,0.2,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1761239849173,0.2,190.5,190.46,13.12611571]
["bitfinex","SOLUSD",1761239849174,0.87,190.5,190.47,5.25011787]
["bitfinex","SOLUSD",1761239849379,4.20419269,190.48,190.38,26.26295602]
["bitfinex","SOLUSD",1761239849687,0.87,190.5,190.38,26.26295602]
["bitfinex","SOLUSD",1761239849688,0.67,190.49,190.4,13.849942]
["bitfinex","SOLUSD",1761239850296,4.20419269,190.48,190.41,0.72]
["bitfinex","SOLUSD",1761239851003,4.87419269,190.49,190.41,0.72]
["bitfinex","SOLUSD",1761239851382,4.87419269,190.49,190.42,18.38042221]
["bitfinex","SOLUSD",1761239851992,4.20419269,190.48,190.42,19.10042221]
["bitfinex","SOLUSD",1761239852170,4.20419269,190.49,190.43,0.72]
["bitfinex","SOLUSD",1761239852372,4.40419269,190.5,190.43,0.72]
["bitfinex","SOLUSD",1761239852597,5.07419269,190.5,190.43,0.72]
["bitfinex","SOLUSD",1761239853400,5.07419269,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761239853787,0.87,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761239853991,5.07419269,190.5,190.44,18.3784919]
["bitfinex","SOLUSD",1761239854302,5.07419269,190.5,190.44,19.0984919]
["bitfinex","SOLUSD",1761239855390,0.87,190.5,190.44,19.0984919]
["bitfinex","SOLUSD",1761239855798,5.07419269,190.5,190.44,19.0984919]
["bitfinex","SOLUSD",1761239857296,0.2,190.5,190.45,0.72]
["bitfinex","SOLUSD",1761239857494,0.2,190.5,190.46,22.88]
["bitfinex","SOLUSD",1761239857888,0.2,190.5,190.47,0.72]
["bitfinex","SOLUSD",1761239859384,0.2,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1761239859890,0.2,190.5,190.49,0.72]
["bitfinex","SOLUSD",1761239863114,0.2,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761239863482,0.2,190.5,190.47,13.80502537]
["bitfinex","SOLUSD",1761239863483,0.2,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1761239863708,0.2,190.5,190.48,5.929895]
["bitfinex","SOLUSD",1761239864209,0.2,190.5,190.49,0.68]
["bitfinex","SOLUSD",1761239864907,0.2,190.5,190.49,5.9296194]
["bitfinex","SOLUSD",1761239866312,0.2,190.5,190.47,18.375196]
["bitfinex","SOLUSD",1761239866535,0.2,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1761239866808,0.2,190.5,190.48,0.68]
["bitfinex","SOLUSD",1761239868111,0.2,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1761239868295,0.2,190.5,190.47,13.12542657]
["bitfinex","SOLUSD",1761239868613,0.91,190.5,190.47,13.12542657]
["bitfinex","SOLUSD",1761239868794,0.71,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761239870101,0.2,190.5,190.47,0.68]
["bitfinex","SOLUSD",1761239870305,0.91,190.5,190.44,19.0584919]
["bitfinex","SOLUSD",1761239870510,0.2,190.5,190.44,19.0584919]
["bitfinex","SOLUSD",1761239870692,0.2,190.5,190.45,0.68]
["bitfinex","SOLUSD",1761239872310,0.2,190.5,190.46,18.37656199]
["bitfinex","SOLUSD",1761239872700,0.2,190.5,190.47,0.68]
["bitfinex","SOLUSD",1761239874318,0.2,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1761239874790,0.2,190.5,190.49,0.68]
["bitfinex","SOLUSD",1761239876313,0.2,190.5,190.49,28.8096194]
["bitfinex","SOLUSD",1761239879718,0.2,190.5,190.49,66.4296194]
["bitfinex","SOLUSD",1761239880302,1e-08,190.5,190.49,66.4296194]
["bitfinex","SOLUSD",1761239881317,1e-08,190.5,190.49,28.8096194]
["bitfinex","SOLUSD",1761239881721,1e-08,190.5,190.49,66.4096194]
["bitfinex","SOLUSD",1761239883301,1e-08,190.5,190.49,28.1296194]
["bitfinex","SOLUSD",1761239883725,1e-08,190.5,190.49,28.8096194]
["bitfinex","SOLUSD",1761239884116,1e-08,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761239884427,1e-08,190.5,190.49,22.88]
["bitfinex","SOLUSD",1761239884812,1e-08,190.5,190.49,23.56]
["bitfinex","SOLUSD",1761239886304,1e-08,190.5,190.49,28.8096194]
["bitfinex","SOLUSD",1761239887529,1e-08,190.5,190.49,5.9296194]
["bitfinex","SOLUSD",1761239889129,1e-08,190.5,190.49,28.8096194]
["bitfinex","SOLUSD",1761239889313,1e-08,190.5,190.49,5.9296194]
["bitfinex","SOLUSD",1761239890331,1e-08,190.5,190.49,39.68609461]
["bitfinex","SOLUSD",1761239890628,1e-08,190.5,190.49,54.40609461]
["bitfinex","SOLUSD",1761239891329,1e-08,190.5,190.49,16.80609461]
["bitfinex","SOLUSD",1761239891520,1e-08,190.5,190.49,54.40609461]
["bitfinex","SOLUSD",1761239891932,0.91,190.59,190.49,54.40609461]
["bitfinex","SOLUSD",1761239891933,0.2,190.59,190.52,22.88]
["bitfinex","SOLUSD",1761239892117,0.69,190.58,190.56,22.88]
["bitfinex","SOLUSD",1761239892436,0.2,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761239894453,0.2,190.59,190.57,5.94741564]
["bitfinex","SOLUSD",1761239894639,0.2,190.59,190.58,0.7]
["bitfinex","SOLUSD",1761239894821,1e-08,190.59,190.58,0.7]
["bitfinex","SOLUSD",1761239895134,1e-08,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1761239895352,1e-08,190.59,190.57,5.94741564]
["bitfinex","SOLUSD",1761239895531,1e-08,190.59,190.58,0.7]
["bitfinex","SOLUSD",1761239896347,1e-08,190.59,190.57,42.82741564]
["bitfinex","SOLUSD",1761239896643,1e-08,190.59,190.58,0.7]
["bitfinex","SOLUSD",1761239897555,1e-08,190.59,190.58,61.16]
["bitfinex","SOLUSD",1761239897758,0.89,190.68,190.58,93.75716782]
["bitfinex","SOLUSD",1761239898049,0.89,190.68,190.61,22.88]
["bitfinex","SOLUSD",1761239898249,0.89,190.68,190.65,22.88]
["bitfinex","SOLUSD",1761239898450,0.69,190.67,190.65,22.88]
["bitfinex","SOLUSD",1761239898839,0.69,190.67,190.62,0.7]
["bitfinex","SOLUSD",1761239899047,0.69,190.67,190.65,22.88]
["bitfinex","SOLUSD",1761239899635,0.2,190.68,190.65,22.88]
["bitfinex","SOLUSD",1761239899829,0.2,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761239900350,0.89,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1761239900552,3.75523439,190.68,190.58,26.93570154]
["bitfinex","SOLUSD",1761239900757,2.86523439,190.66,190.6,13.11594512]
["bitfinex","SOLUSD",1761239900931,3.55523439,190.67,190.6,13.11594512]
["bitfinex","SOLUSD",1761239901260,0.69,190.66,190.6,13.81594512]
["bitfinex","SOLUSD",1761239901760,0.69,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761239901986,0.89,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761239902133,0.89,190.68,190.64,18.35921106]
["bitfinex","SOLUSD",1761239902635,0.2,190.68,190.64,19.05921106]
["bitfinex","SOLUSD",1761239903337,0.2,190.68,190.67,22.88]
["bitfinex","SOLUSD",1761239903556,0.89,190.68,190.67,22.88]
["bitfinex","SOLUSD",1761239903939,0.89,190.68,190.66,5.24476415]
["bitfinex","SOLUSD",1761239904139,0.69,190.67,190.66,5.24476415]
["bitfinex","SOLUSD",1761239906181,0.2,190.68,190.66,5.24476415]
["bitfinex","SOLUSD",1761239906591,0.88,190.68,190.66,5.24476415]
["bitfinex","SOLUSD",1761239907063,0.68,190.67,190.66,5.24476415]
["bitfinex","SOLUSD",1761239908073,0.68,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761239908263,3.54523439,190.67,190.63,22.88]
["bitfinex","SOLUSD",1761239908458,2.86523439,190.66,190.63,22.88]
["bitfinex","SOLUSD",1761239908664,3.54523439,190.66,190.6,18.363064]
["bitfinex","SOLUSD",1761239908864,0.68,190.65,190.6,18.363064]
["bitfinex","SOLUSD",1761239909091,0.88,190.68,190.61,23.56]
["bitfinex","SOLUSD",1761239910097,0.68,190.67,190.61,23.56]
["bitfinex","SOLUSD",1761239910389,0.68,190.67,190.59,26.23432499]
["bitfinex","SOLUSD",1761239910390,0.68,190.67,190.62,41.92113734]
["bitfinex","SOLUSD",1761239910591,0.88,190.68,190.62,41.92113734]
["bitfinex","SOLUSD",1761239911090,0.2,190.68,190.62,41.92113734]
["bitfinex","SOLUSD",1761239911385,0.88,190.68,190.62,41.92113734]
["bitfinex","SOLUSD",1761239912506,0.88,190.68,190.63,0.68]
["bitfinex","SOLUSD",1761239913167,0.2,190.68,190.67,22.88]
["bitfinex","SOLUSD",1761239914488,0.2,190.68,190.67,23.56]
["bitfinex","SOLUSD",1761239915183,0.2,190.7,190.67,41.91632243]
["bitfinex","SOLUSD",1761239915399,0.2,190.7,190.68,0.68]
["bitfinex","SOLUSD",1761239916523,0.2,190.71,190.68,0.68]
["bitfinex","SOLUSD",1761239917083,0.2,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761239917489,0.2,190.71,190.7,0.68]
["bitfinex","SOLUSD",1761239918008,0.2,190.71,190.69,5.24411348]
["bitfinex","SOLUSD",1761239918185,0.2,190.71,190.7,0.68]
["bitfinex","SOLUSD",1761239919082,0.2,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239919284,1e-08,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239920202,1e-08,190.71,190.7,66.34383848]
["bitfinex","SOLUSD",1761239920498,1e-08,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239920707,1e-08,190.71,190.7,66.34383848]
["bitfinex","SOLUSD",1761239921093,1e-08,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239921398,1e-08,190.71,190.7,66.32383848]
["bitfinex","SOLUSD",1761239921711,1e-08,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239921898,1e-08,190.71,190.7,66.32383848]
["bitfinex","SOLUSD",1761239926503,1e-08,190.71,190.7,28.80383848]
["bitfinex","SOLUSD",1761239926697,1e-08,190.71,190.7,66.32383848]
["bitfinex","SOLUSD",1761239929597,5.24035327,190.83,190.7,66.32383848]
["bitfinex","SOLUSD",1761239929598,0.72,190.83,190.74,22.88]
["bitfinex","SOLUSD",1761239929801,0.72,190.83,190.75,37.5]
["bitfinex","SOLUSD",1761239930121,0.72,190.83,190.78,22.88]
["bitfinex","SOLUSD",1761239930785,0.72,190.83,190.77,41.2267002]
["bitfinex","SOLUSD",1761239931394,0.72,190.83,190.77,41.8767002]
["bitfinex","SOLUSD",1761239933402,0.72,190.83,190.77,41.2267002]
["bitfinex","SOLUSD",1761239933603,2.86523439,190.82,190.77,41.2267002]
["bitfinex","SOLUSD",1761239933810,2.86523439,190.8,190.77,28.12191434]
["bitfinex","SOLUSD",1761239934015,0.72,190.79,190.77,28.12191434]
["bitfinex","SOLUSD",1761239935893,0.72,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761239937494,0.72,190.79,190.76,18.34766169]
["bitfinex","SOLUSD",1761239940416,0.72,190.81,190.76,18.34766169]
["bitfinex","SOLUSD",1761239940617,0.72,190.84,190.79,22.88]
["bitfinex","SOLUSD",1761239941113,0.72,190.84,190.8,18.3438155]
["bitfinex","SOLUSD",1761239941309,0.2,190.85,190.8,18.9938155]
["bitfinex","SOLUSD",1761239941512,0.2,190.85,190.83,22.88]
["bitfinex","SOLUSD",1761239941734,0.2,190.85,190.84,22.88]
["bitfinex","SOLUSD",1761239942407,0.2,190.85,190.84,0.65]
["bitfinex","SOLUSD",1761239942715,0.2,190.85,190.84,23.53]
["bitfinex","SOLUSD",1761239942908,0.2,190.85,190.84,22.88]
["bitfinex","SOLUSD",1761239943112,0.2,190.85,190.84,28.11999161]
["bitfinex","SOLUSD",1761239944248,0.2,190.85,190.84,28.76999161]
["bitfinex","SOLUSD",1761239945132,0.72,190.93,190.84,116.3004031]
["bitfinex","SOLUSD",1761239945321,0.2,190.98,190.84,116.3004031]
["bitfinex","SOLUSD",1761239945322,0.72,190.95,190.88,22.88]
["bitfinex","SOLUSD",1761239945528,0.72,190.95,190.9,22.88]
["bitfinex","SOLUSD",1761239946025,0.72,190.94,190.9,22.88]
["bitfinex","SOLUSD",1761239946441,0.92,190.91,190.87,23.53]
["bitfinex","SOLUSD",1761239946634,0.2,190.91,190.87,60.99]
["bitfinex","SOLUSD",1761239946942,0.2,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761239947244,0.72,190.97,190.93,22.88]
["bitfinex","SOLUSD",1761239948536,0.2,190.98,190.93,23.53]
["bitfinex","SOLUSD",1761239948744,0.92,190.98,190.93,23.53]
["bitfinex","SOLUSD",1761239949043,0.2,190.98,190.94,18.98036555]
["bitfinex","SOLUSD",1761239949244,0.2,190.98,190.95,0.65]
["bitfinex","SOLUSD",1761239949638,0.2,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761239949829,0.2,190.98,190.95,0.65]
["bitfinex","SOLUSD",1761239950348,0.2,190.98,190.97,22.88]
["bitfinex","SOLUSD",1761239950551,0.2,190.98,190.97,23.53]
["bitfinex","SOLUSD",1761239951252,0.2,190.98,190.97,28.76642456]
["bitfinex","SOLUSD",1761239951746,0.89,190.98,190.92,26.18796847]
["bitfinex","SOLUSD",1761239952053,0.89,190.98,190.95,13.09243257]
["bitfinex","SOLUSD",1761239952350,0.69,190.97,190.95,13.09243257]
["bitfinex","SOLUSD",1761239952725,0.69,190.97,190.93,41.21132561]
["bitfinex","SOLUSD",1761239955533,2.51652172,190.97,190.93,41.21132561]
["bitfinex","SOLUSD",1761239956040,0.69,190.96,190.93,41.21132561]
["bitfinex","SOLUSD",1761239956540,2.51652172,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1761239956742,1.82652172,190.94,190.91,5.23779608]
["bitfinex","SOLUSD",1761239956933,1.82652172,190.92,190.87,44.53169155]
["bitfinex","SOLUSD",1761239957136,2.51652172,190.93,190.9,22.88]
["bitfinex","SOLUSD",1761239957340,0.69,190.93,190.9,22.88]
["bitfinex","SOLUSD",1761239957540,0.69,190.92,190.9,22.88]
["bitfinex","SOLUSD",1761239958054,1.82652172,190.94,190.9,22.88]
["bitfinex","SOLUSD",1761239958240,2.51652172,190.93,190.9,22.88]
["bitfinex","SOLUSD",1761239958440,0.69,190.93,190.9,22.88]
["bitfinex","SOLUSD",1761239958643,2.51652172,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761239958830,0.69,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761239959032,1.82652172,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761239959456,0.69,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1761239960042,2.51652172,190.97,190.91,18.33324602]
["bitfinex","SOLUSD",1761239960249,0.69,190.97,190.92,0.7]
["bitfinex","SOLUSD",1761239960548,0.69,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761239961653,2.51652172,190.97,190.93,18.33132561]
["bitfinex","SOLUSD",1761239962043,0.69,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1761239962640,0.69,190.96,190.91,41.21324602]
["bitfinex","SOLUSD",1761239963031,1.82652172,190.95,190.91,41.21324602]
["bitfinex","SOLUSD",1761239963540,0.69,190.94,190.91,41.21324602]
["bitfinex","SOLUSD",1761239963859,0.69,190.95,190.91,41.21324602]
["bitfinex","SOLUSD",1761239964447,0.69,190.95,190.91,41.91324602]
["bitfinex","SOLUSD",1761239964640,0.69,190.95,190.91,41.21324602]
["bitfinex","SOLUSD",1761239967059,1.82652172,190.92,190.84,0.71]
["bitfinex","SOLUSD",1761239967269,1.82652172,190.9,190.83,19.05093171]
["bitfinex","SOLUSD",1761239967439,12.70299693,190.92,190.86,22.88]
["bitfinex","SOLUSD",1761239967634,0.68,190.93,190.86,22.88]
["bitfinex","SOLUSD",1761239967635,2.50652172,190.93,190.86,22.88]
["bitfinex","SOLUSD",1761239967844,0.68,190.92,190.86,22.88]
["bitfinex","SOLUSD",1761239968059,0.68,190.92,190.85,0.71]
["bitfinex","SOLUSD",1761239968237,0.68,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1761239968759,0.68,190.92,190.88,0.71]
["bitfinex","SOLUSD",1761239968965,1.82652172,190.91,190.85,5.23964152]
["bitfinex","SOLUSD",1761239969138,0.68,190.92,190.85,18.33893415]
["bitfinex","SOLUSD",1761239969139,1.82652172,190.9,190.85,18.33893415]
["bitfinex","SOLUSD",1761239969457,22.88,190.96,190.85,18.33893415]
["bitfinex","SOLUSD",1761239969458,0.2,191.05,190.86,38.11]
["bitfinex","SOLUSD",1761239969660,0.68,190.97,190.9,22.88]
["bitfinex","SOLUSD",1761239969848,0.68,190.97,190.88,22.88]
["bitfinex","SOLUSD",1761239970051,0.68,190.97,190.88,60.99]
["bitfinex","SOLUSD",1761239970245,0.68,190.97,190.89,0.71]
["bitfinex","SOLUSD",1761239970570,0.68,190.97,190.9,18.33420638]
["bitfinex","SOLUSD",1761239971143,0.68,190.97,190.91,0.71]
["bitfinex","SOLUSD",1761239972357,0.68,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761239973569,10.87647521,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1761239973748,0.68,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761239973951,0.68,190.96,190.92,18.33228576]
["bitfinex","SOLUSD",1761239974361,0.68,190.96,190.9,18.33420638]
["bitfinex","SOLUSD",1761239974759,0.68,190.96,190.9,19.04420638]
["bitfinex","SOLUSD",1761239977375,0.2,190.98,190.92,22.88]
["bitfinex","SOLUSD",1761239977548,0.2,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761239977747,0.88,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761239978252,0.88,190.98,190.93,23.59]
["bitfinex","SOLUSD",1761239978672,0.88,190.98,190.94,0.71]
["bitfinex","SOLUSD",1761239978851,0.2,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761239979055,0.68,190.97,190.93,22.88]
["bitfinex","SOLUSD",1761239979253,0.68,190.97,190.94,18.33036555]
["bitfinex","SOLUSD",1761239979666,0.2,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761239979969,0.88,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761239981364,0.7,190.97,190.94,18.33036555]
["bitfinex","SOLUSD",1761239982450,0.2,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761239982651,0.2,190.98,190.95,0.66]
["bitfinex","SOLUSD",1761239983955,0.2,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761239984472,0.2,190.98,190.96,5.89669878]
["bitfinex","SOLUSD",1761239986086,0.2,190.98,190.93,22.88]
["bitfinex","SOLUSD",1761239986087,2.52652172,190.97,190.93,5.23747417]
["bitfinex","SOLUSD",1761239986286,1.82652172,190.96,190.93,5.23747417]
["bitfinex","SOLUSD",1761239986589,2.52652172,190.96,190.93,5.23747417]
["bitfinex","SOLUSD",1761239986883,0.7,190.95,190.93,5.23747417]
["bitfinex","SOLUSD",1761239990271,1.82652172,190.97,190.93,5.23747417]
["bitfinex","SOLUSD",1761239990672,0.7,190.96,190.93,5.23747417]
["bitfinex","SOLUSD",1761239991181,2.02652172,190.98,190.93,18.99127818]
["bitfinex","SOLUSD",1761239991498,2.72652172,190.98,190.93,18.99127818]
["bitfinex","SOLUSD",1761239991688,2.02652172,190.98,190.93,18.99127818]
["bitfinex","SOLUSD",1761239991889,0.7,190.97,190.93,18.99127818]
["bitfinex","SOLUSD",1761239992675,2.52652172,190.97,190.93,18.33127818]
["bitfinex","SOLUSD",1761239994271,0.7,190.96,190.93,18.33127818]
["bitfinex","SOLUSD",1761239994575,0.2,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761239995374,0.9,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761239995599,0.9,190.98,190.93,18.33127818]
["bitfinex","SOLUSD",1761239995976,0.9,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761239996176,0.7,190.97,190.93,18.33127818]
["bitfinex","SOLUSD",1761239996379,0.9,190.98,190.93,18.99127818]
["bitfinex","SOLUSD",1761239996604,0.9,190.98,190.93,18.33127818]
["bitfinex","SOLUSD",1761239996786,0.9,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761239997279,0.2,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761239997696,0.2,190.98,190.94,38.04]
["bitfinex","SOLUSD",1761239998204,0.2,190.98,190.95,0.66]
["bitfinex","SOLUSD",1761239999411,0.2,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761239999993,0.2,190.98,190.97,0.66]
["bitfinex","SOLUSD",1761240000402,0.2,190.98,190.97,28.77642456]
["bitfinex","SOLUSD",1761240002390,0.2,190.98,190.97,66.13642456]
["bitfinex","SOLUSD",1761240003001,0.2,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761240003921,0.9,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761240004417,0.2,190.98,190.97,0.66]
["bitfinex","SOLUSD",1761240005798,1e-08,190.98,190.97,0.66]
["bitfinex","SOLUSD",1761240006209,1e-08,190.98,190.97,2.75561231]
["bitfinex","SOLUSD",1761240006717,1e-08,190.98,190.97,28.77642456]
["bitfinex","SOLUSD",1761240007322,0.70000001,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761240008509,0.70000001,190.98,190.95,13.09202493]
["bitfinex","SOLUSD",1761240008895,1e-08,190.98,190.95,13.09202493]
["bitfinex","SOLUSD",1761240009405,1e-08,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761240010095,1e-08,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1761240011319,1e-08,190.98,190.97,5.90642456]
["bitfinex","SOLUSD",1761240011820,1e-08,190.98,190.97,8.95725265]
["bitfinex","SOLUSD",1761240013121,1e-08,190.98,190.97,19.83372786]
["bitfinex","SOLUSD",1761240013917,1e-08,190.98,190.97,57.17372786]
["bitfinex","SOLUSD",1761240016502,1e-08,191.02,191.0,22.88]
["bitfinex","SOLUSD",1761240016705,1e-08,191.02,191.01,37.34]
["bitfinex","SOLUSD",1761240016898,1e-08,191.05,191.04,22.88]
["bitfinex","SOLUSD",1761240017102,0.2,191.16,191.04,22.88]
["bitfinex","SOLUSD",1761240017103,0.2,191.16,191.07,22.88]
["bitfinex","SOLUSD",1761240017320,0.2,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761240017524,0.89,191.16,191.13,22.88]
["bitfinex","SOLUSD",1761240017909,0.89,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761240017910,3.54082809,191.15,191.11,22.88]
["bitfinex","SOLUSD",1761240018106,0.69,191.14,191.11,22.88]
["bitfinex","SOLUSD",1761240018306,0.2,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761240018307,0.89,191.16,191.11,22.88]
["bitfinex","SOLUSD",1761240018814,0.69,191.15,191.11,22.88]
["bitfinex","SOLUSD",1761240019135,0.69,191.15,191.12,5.23231477]
["bitfinex","SOLUSD",1761240020006,6.34384351,191.13,190.98,4.37236491]
["bitfinex","SOLUSD",1761240020216,6.34384351,191.11,191.01,6.54384351]
["bitfinex","SOLUSD",1761240020418,0.69,191.12,191.01,6.54384351]
["bitfinex","SOLUSD",1761240020629,7.03384351,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761240021016,7.03384351,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761240021210,7.03384351,191.1,191.01,18.32364797]
["bitfinex","SOLUSD",1761240021211,6.34384351,191.09,191.01,18.32364797]
["bitfinex","SOLUSD",1761240021421,0.69,191.09,191.04,22.88]
["bitfinex","SOLUSD",1761240021618,0.69,191.08,191.04,22.88]
["bitfinex","SOLUSD",1761240022440,22.88,191.15,191.04,22.88]
["bitfinex","SOLUSD",1761240022622,0.69,191.12,191.04,22.88]
["bitfinex","SOLUSD",1761240022941,0.69,191.12,191.06,22.88]
["bitfinex","SOLUSD",1761240023121,0.69,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761240023436,7.03384351,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761240023935,7.03384351,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1761240024322,0.69,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761240025134,0.69,191.1,191.06,13.08462671]
["bitfinex","SOLUSD",1761240030717,0.67,191.13,191.06,13.80462671]
["bitfinex","SOLUSD",1761240030922,0.67,191.12,191.06,13.80462671]
["bitfinex","SOLUSD",1761240031308,0.67,191.12,191.06,13.08462671]
["bitfinex","SOLUSD",1761240031715,7.01384351,191.12,191.06,13.08462671]
["bitfinex","SOLUSD",1761240032220,0.67,191.11,191.06,13.08462671]
["bitfinex","SOLUSD",1761240032430,0.67,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761240032739,10.87647521,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761240032945,37.99,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761240033117,0.67,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761240033642,0.67,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761240034439,0.67,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761240034938,0.67,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240036948,10.87647521,191.09,191.05,5.23419724]
["bitfinex","SOLUSD",1761240037444,0.67,191.08,191.05,5.23419724]
["bitfinex","SOLUSD",1761240038143,0.67,191.08,191.03,18.3213619]
["bitfinex","SOLUSD",1761240039243,0.67,191.08,191.03,13.08658203]
["bitfinex","SOLUSD",1761240039546,10.87647521,191.03,190.96,0.72]
["bitfinex","SOLUSD",1761240039716,44.33384351,191.02,190.95,13.0922583]
["bitfinex","SOLUSD",1761240039915,0.67,191.01,190.95,13.0922583]
["bitfinex","SOLUSD",1761240040323,0.67,191.01,190.96,5.23669285]
["bitfinex","SOLUSD",1761240040533,0.67,191.01,190.95,13.0922583]
["bitfinex","SOLUSD",1761240040921,0.67,191.01,190.95,13.7622583]
["bitfinex","SOLUSD",1761240041323,10.87647521,191.0,190.95,13.0922583]
["bitfinex","SOLUSD",1761240041834,0.7,190.99,190.95,13.0922583]
["bitfinex","SOLUSD",1761240042429,0.7,190.99,190.95,13.7622583]
["bitfinex","SOLUSD",1761240042844,11.57647521,191.01,190.95,18.99923132]
["bitfinex","SOLUSD",1761240043945,37.32,191.03,190.97,22.88]
["bitfinex","SOLUSD",1761240044132,37.32,191.03,190.96,0.67]
["bitfinex","SOLUSD",1761240044133,37.32,191.03,190.98,0.67]
["bitfinex","SOLUSD",1761240044845,37.32,191.03,190.99,18.32556677]
["bitfinex","SOLUSD",1761240045346,0.7,191.06,191.0,0.67]
["bitfinex","SOLUSD",1761240045554,0.7,191.09,191.0,0.67]
["bitfinex","SOLUSD",1761240045738,48.19647521,191.08,191.0,0.67]
["bitfinex","SOLUSD",1761240045933,37.32,191.08,191.0,0.67]
["bitfinex","SOLUSD",1761240046250,37.32,191.08,191.02,22.88]
["bitfinex","SOLUSD",1761240046433,37.32,191.08,191.03,0.67]
["bitfinex","SOLUSD",1761240046828,0.7,191.11,191.03,0.67]
["bitfinex","SOLUSD",1761240047028,37.32,191.12,191.04,18.32077051]
["bitfinex","SOLUSD",1761240047526,38.02,191.12,191.05,0.67]
["bitfinex","SOLUSD",1761240047726,0.7,191.11,191.05,0.67]
["bitfinex","SOLUSD",1761240048134,2.85196001,191.14,191.05,0.67]
["bitfinex","SOLUSD",1761240048341,37.32,191.12,191.05,0.67]
["bitfinex","SOLUSD",1761240049049,38.02,191.13,191.06,18.3188527]
["bitfinex","SOLUSD",1761240049435,38.02,191.13,191.06,18.9888527]
["bitfinex","SOLUSD",1761240049752,37.32,191.13,191.07,0.67]
["bitfinex","SOLUSD",1761240050448,37.3,191.14,191.07,0.67]
["bitfinex","SOLUSD",1761240050651,0.7,191.13,191.07,0.67]
["bitfinex","SOLUSD",1761240051730,37.3,191.14,191.08,18.31693531]
["bitfinex","SOLUSD",1761240052235,0.7,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1761240052629,0.7,191.13,191.08,18.98693531]
["bitfinex","SOLUSD",1761240053227,11.57647521,191.13,191.06,41.1988527]
["bitfinex","SOLUSD",1761240053434,0.7,191.12,191.06,41.1988527]
["bitfinex","SOLUSD",1761240053833,0.7,191.12,191.06,41.8688527]
["bitfinex","SOLUSD",1761240054050,10.87647521,191.11,191.06,28.11395791]
["bitfinex","SOLUSD",1761240054558,0.7,191.1,191.06,28.11395791]
["bitfinex","SOLUSD",1761240055136,6.34697447,191.13,191.06,41.1988527]
["bitfinex","SOLUSD",1761240055343,10.87647521,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761240055837,11.57647521,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761240056049,38.0,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761240056253,11.57647521,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761240056450,37.3,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761240056647,133.71130901,191.16,191.07,18.98789396]
["bitfinex","SOLUSD",1761240056957,0.2,191.16,191.08,0.67]
["bitfinex","SOLUSD",1761240057136,0.2,191.16,191.1,22.88]
["bitfinex","SOLUSD",1761240057658,0.2,191.16,191.11,0.67]
["bitfinex","SOLUSD",1761240058047,0.9,191.16,191.12,18.31310171]
["bitfinex","SOLUSD",1761240058961,0.9,191.16,191.12,18.98310171]
["bitfinex","SOLUSD",1761240059163,0.2,191.16,191.12,18.98310171]
["bitfinex","SOLUSD",1761240059363,0.9,191.16,191.12,18.98310171]
["bitfinex","SOLUSD",1761240060250,0.2,191.16,191.12,18.98310171]
["bitfinex","SOLUSD",1761240060750,0.9,191.16,191.12,18.98310171]
["bitfinex","SOLUSD",1761240060945,0.7,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1761240061150,7.04697447,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1761240061539,0.7,191.14,191.1,18.3150183]
["bitfinex","SOLUSD",1761240061767,0.7,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761240061944,0.7,191.14,191.1,18.3150183]
["bitfinex","SOLUSD",1761240062337,0.2,191.16,191.11,0.67]
["bitfinex","SOLUSD",1761240062540,0.2,191.16,191.12,41.19310171]
["bitfinex","SOLUSD",1761240062968,0.2,191.16,191.13,0.67]
["bitfinex","SOLUSD",1761240064268,1e-08,191.16,191.14,16.1082425]
["bitfinex","SOLUSD",1761240064764,1e-08,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761240066245,1e-08,191.16,191.15,5.90149359]
["bitfinex","SOLUSD",1761240066565,1e-08,191.16,191.15,7.99502197]
["bitfinex","SOLUSD",1761240068669,1e-08,191.16,191.15,30.87502197]
["bitfinex","SOLUSD",1761240069078,1e-08,191.16,191.15,7.99502197]
["bitfinex","SOLUSD",1761240069853,27.50033239,191.3,191.18,22.88]
["bitfinex","SOLUSD",1761240070164,0.7,191.27,191.2,22.88]
["bitfinex","SOLUSD",1761240070747,12.6968076,191.26,191.21,5.22985199]
["bitfinex","SOLUSD",1761240070949,12.6968076,191.26,191.13,61.2]
["bitfinex","SOLUSD",1761240070950,1.82033239,191.22,191.07,5.23368399]
["bitfinex","SOLUSD",1761240071158,12.6968076,191.16,191.09,10.87647521]
["bitfinex","SOLUSD",1761240071389,12.6968076,191.14,191.07,18.31789396]
["bitfinex","SOLUSD",1761240071671,1.82033239,191.1,191.06,5.23393094]
["bitfinex","SOLUSD",1761240072068,0.71,191.09,191.06,5.23393094]
["bitfinex","SOLUSD",1761240072569,0.71,191.09,191.05,18.31977936]
["bitfinex","SOLUSD",1761240074065,0.71,191.09,191.03,18.32172956]
["bitfinex","SOLUSD",1761240074459,0.71,191.09,191.06,22.88]
["bitfinex","SOLUSD",1761240075371,0.71,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761240076676,4.1786934,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761240076875,0.71,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761240077177,4.8886934,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761240077477,0.71,191.09,191.07,13.08420997]
["bitfinex","SOLUSD",1761240078172,11.58647521,191.13,191.07,13.73420997]
["bitfinex","SOLUSD",1761240078367,4.8886934,191.12,191.07,13.08420997]
["bitfinex","SOLUSD",1761240078870,0.71,191.11,191.07,13.08420997]
["bitfinex","SOLUSD",1761240079474,0.71,191.16,191.08,0.65]
["bitfinex","SOLUSD",1761240079670,37.28,191.17,191.1,22.88]
["bitfinex","SOLUSD",1761240079980,4.1786934,191.15,191.11,22.88]
["bitfinex","SOLUSD",1761240080360,0.71,191.14,191.11,22.88]
["bitfinex","SOLUSD",1761240081074,0.71,191.14,191.08,16.35721746]
["bitfinex","SOLUSD",1761240082477,0.71,191.14,191.09,18.31597675]
["bitfinex","SOLUSD",1761240082655,0.71,191.14,191.09,18.96597675]
["bitfinex","SOLUSD",1761240083983,0.71,191.14,191.09,18.31597675]
["bitfinex","SOLUSD",1761240084170,0.71,191.14,191.09,18.96597675]
["bitfinex","SOLUSD",1761240084558,0.71,191.14,191.09,18.31597675]
["bitfinex","SOLUSD",1761240084758,4.1786934,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761240084964,0.71,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761240085387,4.8886934,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761240085681,4.8886934,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761240087864,4.1786934,191.09,191.04,5.23132503]
["bitfinex","SOLUSD",1761240088071,4.1786934,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1761240088275,4.1786934,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761240088774,0.68,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761240088970,0.68,191.05,191.0,5.23560209]
["bitfinex","SOLUSD",1761240088971,4.1786934,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761240089173,4.1786934,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761240089789,0.68,191.01,190.97,18.32684246]
["bitfinex","SOLUSD",1761240089990,0.68,191.01,190.97,41.20684246]
["bitfinex","SOLUSD",1761240090473,4.8586934,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1761240090678,4.1786934,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761240090887,4.8586934,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761240091187,0.68,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761240091386,4.8586934,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761240091785,0.68,190.98,190.95,13.09241182]
["bitfinex","SOLUSD",1761240092471,4.1786934,190.99,190.95,13.09241182]
["bitfinex","SOLUSD",1761240092775,4.8586934,190.99,190.95,13.09241182]
["bitfinex","SOLUSD",1761240093171,4.8586934,191.02,190.96,0.69]
["bitfinex","SOLUSD",1761240093589,22.88,191.07,190.96,0.69]
["bitfinex","SOLUSD",1761240093794,4.1786934,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1761240094094,4.8586934,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1761240094266,4.1786934,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1761240094893,0.68,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1761240095788,4.8586934,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1761240096172,4.8586934,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761240096481,4.1786934,191.02,190.97,19.01748598]
["bitfinex","SOLUSD",1761240096679,42.1386934,191.07,191.0,22.88]
["bitfinex","SOLUSD",1761240096886,4.1786934,191.06,191.0,22.88]
["bitfinex","SOLUSD",1761240097396,42.1386934,191.07,191.0,23.57]
["bitfinex","SOLUSD",1761240097691,4.1786934,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761240097894,4.8586934,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761240098101,37.28,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1761240098102,4.8586934,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761240098598,0.68,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761240098976,15.05516861,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761240099201,15.73516861,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1761240099388,0.68,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1761240103998,4.1786934,191.07,191.01,18.32364797]
["bitfinex","SOLUSD",1761240104298,37.28,191.06,191.01,19.00364797]
["bitfinex","SOLUSD",1761240104796,37.98,191.06,191.01,19.00364797]
["bitfinex","SOLUSD",1761240104977,37.28,191.06,191.01,19.00364797]
["bitfinex","SOLUSD",1761240105181,37.28,191.06,190.96,18.32844574]
["bitfinex","SOLUSD",1761240105182,4.1786934,191.03,190.96,18.32844574]
["bitfinex","SOLUSD",1761240105392,37.28,191.06,190.96,41.20844574]
["bitfinex","SOLUSD",1761240105593,4.1786934,191.05,190.97,0.68]
["bitfinex","SOLUSD",1761240105783,42.1586934,191.06,190.97,0.68]
["bitfinex","SOLUSD",1761240106296,42.1586934,191.06,190.98,18.32652633]
["bitfinex","SOLUSD",1761240106680,39.80419178,191.06,190.99,0.68]
["bitfinex","SOLUSD",1761240107398,39.80419178,191.06,191.0,18.32460732]
["bitfinex","SOLUSD",1761240107894,2.52419178,191.06,191.0,18.32460732]
["bitfinex","SOLUSD",1761240108106,37.28,191.05,191.0,18.32460732]
["bitfinex","SOLUSD",1761240108584,37.98,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240108779,0.7,191.04,191.0,18.32460732]
["bitfinex","SOLUSD",1761240109892,0.7,191.04,191.0,19.00460732]
["bitfinex","SOLUSD",1761240110402,39.10419178,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240110580,39.80419178,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240111002,37.98,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240111375,0.7,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240111593,37.26,191.04,191.0,19.00460732]
["bitfinex","SOLUSD",1761240112494,37.96,191.05,191.0,19.00460732]
["bitfinex","SOLUSD",1761240113498,109.93342485,191.08,191.01,0.68]
["bitfinex","SOLUSD",1761240113499,1.82419178,191.07,191.01,0.68]
["bitfinex","SOLUSD",1761240113702,37.26,191.06,191.01,0.68]
["bitfinex","SOLUSD",1761240114495,37.26,191.06,191.03,22.88]
["bitfinex","SOLUSD",1761240114884,37.26,191.06,191.03,23.56]
["bitfinex","SOLUSD",1761240115085,37.26,191.06,191.04,5.91450586]
["bitfinex","SOLUSD",1761240115483,37.26,191.07,191.04,19.00077051]
["bitfinex","SOLUSD",1761240116099,37.96,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761240116303,2.52419178,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240116606,37.26,191.07,190.96,26.8627311]
["bitfinex","SOLUSD",1761240116607,2.52419178,191.05,190.96,26.8627311]
["bitfinex","SOLUSD",1761240116790,1.82419178,191.03,190.97,5.91642456]
["bitfinex","SOLUSD",1761240116989,39.08419178,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240117196,37.26,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240117605,37.96,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240118203,0.7,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1761240121007,37.26,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240121508,37.96,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240121808,37.26,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240123815,2.52419178,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761240124015,37.26,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1761240124318,37.26,191.02,191.01,18.32364797]
["bitfinex","SOLUSD",1761240124799,0.7,191.07,191.01,19.00364797]
["bitfinex","SOLUSD",1761240125005,37.26,191.06,191.02,0.68]
["bitfinex","SOLUSD",1761240125807,37.26,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1761240126585,10.87647521,191.03,190.95,5.91697302]
["bitfinex","SOLUSD",1761240126807,39.08419178,191.02,190.95,5.23697302]
["bitfinex","SOLUSD",1761240127010,37.26,191.02,190.98,22.88]
["bitfinex","SOLUSD",1761240127395,0.7,191.01,190.96,0.68]
["bitfinex","SOLUSD",1761240127711,0.7,191.01,190.95,18.32940559]
["bitfinex","SOLUSD",1761240127712,2.52419178,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1761240127927,1.82419178,190.96,190.89,5.9186191]
["bitfinex","SOLUSD",1761240128099,1.82419178,190.94,190.89,5.9186191]
["bitfinex","SOLUSD",1761240128300,37.26,190.93,190.89,5.9186191]
["bitfinex","SOLUSD",1761240128626,37.26,190.93,190.89,19.01516685]
["bitfinex","SOLUSD",1761240129223,37.26,190.93,190.9,0.68]
["bitfinex","SOLUSD",1761240129917,37.26,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761240130709,5.23423187,191.05,190.94,22.88]
["bitfinex","SOLUSD",1761240131020,3.50379268,191.01,190.94,22.88]
["bitfinex","SOLUSD",1761240131326,2.85379268,190.96,190.91,18.33324602]
["bitfinex","SOLUSD",1761240131507,40.76379268,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1761240131707,37.26,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1761240131904,37.91,190.94,190.91,18.33324602]
["bitfinex","SOLUSD",1761240132122,37.26,190.94,190.91,13.09517573]
["bitfinex","SOLUSD",1761240132307,37.26,190.94,190.91,13.81517573]
["bitfinex","SOLUSD",1761240132509,37.26,190.94,190.92,0.72]
["bitfinex","SOLUSD",1761240132814,0.65,190.97,190.92,0.72]
["bitfinex","SOLUSD",1761240133008,37.91,190.96,190.92,0.72]
["bitfinex","SOLUSD",1761240133209,37.91,190.96,190.91,13.09517573]
["bitfinex","SOLUSD",1761240133413,37.91,190.96,190.91,13.81517573]
["bitfinex","SOLUSD",1761240134227,40.76379268,190.96,190.91,19.05324602]
["bitfinex","SOLUSD",1761240134602,37.26,190.96,190.92,0.72]
["bitfinex","SOLUSD",1761240135320,107.55379268,191.0,190.92,0.72]
["bitfinex","SOLUSD",1761240135630,37.26,190.99,190.92,0.72]
["bitfinex","SOLUSD",1761240135814,37.26,190.99,190.94,22.88]
["bitfinex","SOLUSD",1761240136011,37.26,190.99,190.95,0.72]
["bitfinex","SOLUSD",1761240136322,37.26,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240136624,37.26,190.99,190.97,0.72]
["bitfinex","SOLUSD",1761240137017,5.23286237,191.1,190.97,0.72]
["bitfinex","SOLUSD",1761240137329,2.85379268,191.06,190.97,0.72]
["bitfinex","SOLUSD",1761240137535,40.11379268,191.05,190.97,0.72]
["bitfinex","SOLUSD",1761240138219,40.76379268,191.05,190.98,18.32652633]
["bitfinex","SOLUSD",1761240138413,37.91,191.05,190.98,18.32652633]
["bitfinex","SOLUSD",1761240138617,37.91,191.05,190.99,0.72]
["bitfinex","SOLUSD",1761240139706,0.65,191.05,190.99,0.72]
["bitfinex","SOLUSD",1761240140023,37.26,191.04,191.01,22.88]
["bitfinex","SOLUSD",1761240140203,0.65,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1761240140410,37.24,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761240140610,37.24,191.06,191.02,5.95505392]
["bitfinex","SOLUSD",1761240140940,37.24,191.06,191.02,19.04268872]
["bitfinex","SOLUSD",1761240141113,37.89,191.06,191.02,19.04268872]
["bitfinex","SOLUSD",1761240142133,37.89,191.06,191.02,18.32268872]
["bitfinex","SOLUSD",1761240143430,37.89,191.06,191.02,19.04268872]
["bitfinex","SOLUSD",1761240143927,37.24,191.06,191.03,0.72]
["bitfinex","SOLUSD",1761240144315,37.24,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240145237,37.24,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1761240145610,3.50379268,191.08,191.03,18.32172956]
["bitfinex","SOLUSD",1761240145821,37.24,191.06,191.03,18.32172956]
["bitfinex","SOLUSD",1761240146128,37.24,191.06,191.03,19.02172956]
["bitfinex","SOLUSD",1761240146427,37.24,191.06,191.04,0.7]
["bitfinex","SOLUSD",1761240147235,37.24,191.06,191.03,13.08694969]
["bitfinex","SOLUSD",1761240147432,0.69,191.09,191.04,0.7]
["bitfinex","SOLUSD",1761240147627,37.24,191.14,191.06,22.88]
["bitfinex","SOLUSD",1761240147813,37.24,191.14,191.07,0.7]
["bitfinex","SOLUSD",1761240149641,37.24,191.14,191.08,44.48398576]
["bitfinex","SOLUSD",1761240150114,37.24,191.14,191.09,0.7]
["bitfinex","SOLUSD",1761240150739,0.69,191.13,191.08,44.48398576]
["bitfinex","SOLUSD",1761240151335,0.69,191.13,191.09,0.72]
["bitfinex","SOLUSD",1761240151545,2.85379268,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761240151753,2.85379268,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1761240151917,2.85379268,191.11,191.09,5.23308895]
["bitfinex","SOLUSD",1761240152123,40.75379268,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761240152437,3.53379268,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761240152640,0.68,191.09,191.06,18.3188527]
["bitfinex","SOLUSD",1761240153254,37.22,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240153443,37.9,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240153815,2.85379268,191.14,191.07,23.6]
["bitfinex","SOLUSD",1761240154132,2.85379268,191.11,191.05,0.72]
["bitfinex","SOLUSD",1761240154444,41.18831338,191.17,191.04,18.32077051]
["bitfinex","SOLUSD",1761240154445,40.75379268,191.1,191.04,18.32077051]
["bitfinex","SOLUSD",1761240154627,37.9,191.1,191.04,19.04077051]
["bitfinex","SOLUSD",1761240155435,37.9,191.1,191.04,45.21329982]
["bitfinex","SOLUSD",1761240159117,37.9,191.1,191.04,44.49329982]
["bitfinex","SOLUSD",1761240159320,37.9,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240160439,37.22,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240160646,0.68,191.09,191.06,18.3188527]
["bitfinex","SOLUSD",1761240160944,37.93,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240161144,37.22,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240161340,37.93,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240161647,0.71,191.09,191.06,18.3188527]
["bitfinex","SOLUSD",1761240161945,37.93,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240162339,37.93,191.1,191.04,44.49329982]
["bitfinex","SOLUSD",1761240162539,37.22,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761240163448,2.85379268,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240163632,40.05379268,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240163829,0.71,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761240164043,3.56379268,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761240164349,3.56379268,191.05,191.02,13.0875991]
["bitfinex","SOLUSD",1761240164537,0.71,191.04,191.02,13.0875991]
["bitfinex","SOLUSD",1761240164947,3.56379268,191.05,191.02,13.0875991]
["bitfinex","SOLUSD",1761240165144,2.85379268,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761240165338,2.85379268,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240165535,3.56379268,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761240165740,0.71,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761240166347,0.71,191.03,191.0,18.32459346]
["bitfinex","SOLUSD",1761240168361,40.05379268,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761240168555,2.85379268,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761240168866,2.85379268,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761240168867,3.56379268,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761240169165,3.56379268,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761240169543,0.71,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761240169759,2.85379268,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761240169957,0.71,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761240170369,0.71,191.0,190.95,18.32940559]
["bitfinex","SOLUSD",1761240170862,0.71,191.0,190.96,0.68]
["bitfinex","SOLUSD",1761240171040,37.2,191.02,190.96,0.68]
["bitfinex","SOLUSD",1761240171246,40.05379268,191.02,190.96,0.68]
["bitfinex","SOLUSD",1761240171855,0.71,191.01,190.96,0.68]
["bitfinex","SOLUSD",1761240172054,3.56379268,191.01,190.96,0.68]
["bitfinex","SOLUSD",1761240172350,0.71,191.05,190.97,18.32748598]
["bitfinex","SOLUSD",1761240172665,40.05379268,191.04,190.97,18.32748598]
["bitfinex","SOLUSD",1761240172963,40.76379268,191.04,190.98,0.68]
["bitfinex","SOLUSD",1761240173464,3.56379268,191.03,190.97,18.32748598]
["bitfinex","SOLUSD",1761240173672,3.56379268,191.03,190.97,19.00748598]
["bitfinex","SOLUSD",1761240174748,3.56379268,191.03,190.98,0.68]
["bitfinex","SOLUSD",1761240175569,2.85379268,191.03,190.98,0.68]
["bitfinex","SOLUSD",1761240175870,40.05379268,191.04,190.98,0.68]
["bitfinex","SOLUSD",1761240176044,37.2,191.04,190.98,0.68]
["bitfinex","SOLUSD",1761240176646,37.2,191.04,190.99,41.20556677]
["bitfinex","SOLUSD",1761240176863,37.2,191.05,191.0,0.68]
["bitfinex","SOLUSD",1761240178373,37.91,191.05,191.0,0.68]
["bitfinex","SOLUSD",1761240178564,37.2,191.05,191.0,0.68]
["bitfinex","SOLUSD",1761240178772,0.71,191.04,190.99,67.38494788]
["bitfinex","SOLUSD",1761240179270,0.71,191.04,191.0,0.68]
["bitfinex","SOLUSD",1761240179653,37.2,191.05,191.0,0.68]
["bitfinex","SOLUSD",1761240181178,37.2,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1761240181673,37.2,191.05,191.01,19.00364797]
["bitfinex","SOLUSD",1761240181866,37.91,191.05,191.01,19.00364797]
["bitfinex","SOLUSD",1761240183573,0.71,191.09,191.02,0.68]
["bitfinex","SOLUSD",1761240183779,37.18,191.1,191.02,0.68]
["bitfinex","SOLUSD",1761240183979,40.74379268,191.1,191.02,0.68]
["bitfinex","SOLUSD",1761240184476,37.89,191.1,191.02,0.68]
["bitfinex","SOLUSD",1761240185378,37.89,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1761240185580,0.71,191.09,191.05,18.99981156]
["bitfinex","SOLUSD",1761240186077,37.18,191.1,191.05,18.31981156]
["bitfinex","SOLUSD",1761240186379,37.18,191.1,191.06,0.68]
["bitfinex","SOLUSD",1761240187466,37.89,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761240187782,0.71,191.09,191.07,18.31789396]
["bitfinex","SOLUSD",1761240188281,37.18,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761240188458,37.89,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761240188867,3.56379268,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761240189276,3.56379268,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761240189474,3.56379268,191.08,191.01,13.08765875]
["bitfinex","SOLUSD",1761240189783,3.56379268,191.08,190.82,0.1]
["bitfinex","SOLUSD",1761240189784,2.85379268,191.04,190.97,5.23642456]
["bitfinex","SOLUSD",1761240189986,37.18,191.03,190.97,28.79642456]
["bitfinex","SOLUSD",1761240190383,37.89,191.03,190.97,28.79642456]
["bitfinex","SOLUSD",1761240190684,37.89,191.03,190.97,0.68]
["bitfinex","SOLUSD",1761240190886,37.89,191.03,190.94,37.18]
["bitfinex","SOLUSD",1761240190887,37.18,191.03,190.98,19.0260142]
["bitfinex","SOLUSD",1761240191264,37.18,191.03,190.99,0.7]
["bitfinex","SOLUSD",1761240191575,37.9,191.03,190.98,18.3260142]
["bitfinex","SOLUSD",1761240191772,0.72,191.02,190.98,19.0260142]
["bitfinex","SOLUSD",1761240191970,0.72,191.02,190.98,18.3260142]
["bitfinex","SOLUSD",1761240192169,2.54449398,191.02,190.98,18.3260142]
["bitfinex","SOLUSD",1761240192481,0.72,191.01,190.98,18.3260142]
["bitfinex","SOLUSD",1761240193774,0.72,191.01,190.96,44.51151445]
["bitfinex","SOLUSD",1761240193972,0.72,191.01,190.96,45.21151445]
["bitfinex","SOLUSD",1761240194171,0.72,191.01,190.96,18.32844574]
["bitfinex","SOLUSD",1761240194371,1.82449398,191.0,190.96,18.32844574]
["bitfinex","SOLUSD",1761240194570,37.18,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240194763,37.18,191.02,190.97,0.7]
["bitfinex","SOLUSD",1761240195284,0.72,191.01,190.97,0.7]
["bitfinex","SOLUSD",1761240195597,0.72,191.01,190.96,18.32844574]
["bitfinex","SOLUSD",1761240195885,0.72,191.01,190.96,19.02844574]
["bitfinex","SOLUSD",1761240196785,2.54449398,191.01,190.96,19.02844574]
["bitfinex","SOLUSD",1761240197171,1.82449398,191.0,190.96,18.32844574]
["bitfinex","SOLUSD",1761240197498,2.54449398,191.0,190.96,18.32844574]
["bitfinex","SOLUSD",1761240197676,0.72,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240197984,37.16,190.98,190.96,18.32844574]
["bitfinex","SOLUSD",1761240198174,37.16,190.98,190.94,0.7]
["bitfinex","SOLUSD",1761240198378,37.16,190.98,190.95,0.7]
["bitfinex","SOLUSD",1761240198573,37.16,190.98,190.92,0.7]
["bitfinex","SOLUSD",1761240198777,37.16,190.98,190.93,18.33132561]
["bitfinex","SOLUSD",1761240199302,37.16,190.98,190.94,0.7]
["bitfinex","SOLUSD",1761240200179,37.88,190.98,190.95,18.32940559]
["bitfinex","SOLUSD",1761240200585,37.16,190.98,190.95,18.32940559]
["bitfinex","SOLUSD",1761240201496,37.88,190.98,190.95,18.32940559]
["bitfinex","SOLUSD",1761240201683,37.16,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761240202082,37.16,190.98,190.93,0.7]
["bitfinex","SOLUSD",1761240202670,37.16,190.99,190.95,22.88]
["bitfinex","SOLUSD",1761240203097,37.16,190.99,190.96,0.7]
["bitfinex","SOLUSD",1761240204297,37.16,190.99,190.97,5.23642456]
["bitfinex","SOLUSD",1761240208484,37.16,190.99,190.96,13.09135069]
["bitfinex","SOLUSD",1761240208485,37.16,190.99,190.96,18.32804947]
["bitfinex","SOLUSD",1761240208995,37.16,190.99,190.96,19.02804947]
["bitfinex","SOLUSD",1761240209908,37.85,190.99,190.96,18.32804947]
["bitfinex","SOLUSD",1761240210315,0.69,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761240211205,37.16,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761240211510,37.85,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761240212008,37.16,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761240212316,37.85,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761240212614,37.85,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240213508,37.16,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240213715,37.16,190.99,190.97,0.7]
["bitfinex","SOLUSD",1761240214199,37.16,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240214400,37.16,190.99,190.96,19.02844574]
["bitfinex","SOLUSD",1761240215222,37.16,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240215519,0.69,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761240217205,37.16,190.99,190.96,18.32844574]
["bitfinex","SOLUSD",1761240217518,37.16,190.99,190.96,19.02844574]
["bitfinex","SOLUSD",1761240218020,37.16,190.99,190.97,0.7]
["bitfinex","SOLUSD",1761240219120,37.16,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761240219500,37.16,190.99,190.98,5.93615038]
["bitfinex","SOLUSD",1761240219899,37.83,191.02,190.98,19.02652633]
["bitfinex","SOLUSD",1761240220815,37.83,191.02,190.98,18.32652633]
["bitfinex","SOLUSD",1761240221221,37.83,191.02,190.98,13.09037595]
["bitfinex","SOLUSD",1761240222215,37.83,191.02,190.98,19.01652633]
["bitfinex","SOLUSD",1761240222626,37.14,191.02,190.98,18.32652633]
["bitfinex","SOLUSD",1761240222924,37.83,191.02,190.98,18.32652633]
["bitfinex","SOLUSD",1761240223111,37.83,191.02,190.98,19.01652633]
["bitfinex","SOLUSD",1761240223517,37.83,191.02,190.96,41.89844574]
["bitfinex","SOLUSD",1761240224840,37.83,191.02,190.97,0.69]
["bitfinex","SOLUSD",1761240225009,0.69,191.09,191.01,22.88]
["bitfinex","SOLUSD",1761240225210,37.14,191.08,191.01,22.88]
["bitfinex","SOLUSD",1761240225419,37.14,191.08,191.02,0.69]
["bitfinex","SOLUSD",1761240225923,37.83,191.08,191.03,22.88]
["bitfinex","SOLUSD",1761240226230,0.69,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761240226610,143.6883391,191.14,191.04,18.32077051]
["bitfinex","SOLUSD",1761240226806,0.69,191.11,191.05,0.69]
["bitfinex","SOLUSD",1761240227712,37.14,191.13,191.05,0.69]
["bitfinex","SOLUSD",1761240228014,37.83,191.13,191.05,0.69]
["bitfinex","SOLUSD",1761240228325,37.83,191.13,191.06,18.3188527]
["bitfinex","SOLUSD",1761240228825,37.83,191.13,191.07,0.69]
["bitfinex","SOLUSD",1761240229424,37.83,191.13,191.08,18.31693531]
["bitfinex","SOLUSD",1761240229807,0.69,191.12,191.08,19.00693531]
["bitfinex","SOLUSD",1761240231017,37.14,191.13,191.08,19.00693531]
["bitfinex","SOLUSD",1761240231319,37.83,191.13,191.09,0.69]
["bitfinex","SOLUSD",1761240231524,0.69,191.13,191.09,0.69]
["bitfinex","SOLUSD",1761240231721,0.69,191.17,191.11,22.88]
["bitfinex","SOLUSD",1761240232107,0.69,191.17,191.11,23.57]
["bitfinex","SOLUSD",1761240232340,0.69,191.17,191.12,18.31310171]
["bitfinex","SOLUSD",1761240232703,0.69,191.17,191.12,19.00310171]
["bitfinex","SOLUSD",1761240234403,0.69,191.17,191.13,0.69]
["bitfinex","SOLUSD",1761240234709,0.69,191.19,191.13,0.69]
["bitfinex","SOLUSD",1761240235221,37.81,191.21,191.13,0.69]
["bitfinex","SOLUSD",1761240235623,37.81,191.21,191.15,22.88]
["bitfinex","SOLUSD",1761240235927,0.69,191.23,191.15,60.0]
["bitfinex","SOLUSD",1761240236125,0.69,191.23,191.16,0.69]
["bitfinex","SOLUSD",1761240236523,0.69,191.23,191.17,18.30831196]
["bitfinex","SOLUSD",1761240236725,47.99647521,191.26,191.17,18.30831196]
["bitfinex","SOLUSD",1761240236726,0.69,191.25,191.17,18.30831196]
["bitfinex","SOLUSD",1761240237028,0.69,191.25,191.18,16.39146285]
["bitfinex","SOLUSD",1761240237226,0.69,191.25,191.19,0.69]
["bitfinex","SOLUSD",1761240237412,37.12,191.26,191.19,0.69]
["bitfinex","SOLUSD",1761240237617,37.81,191.26,191.19,0.69]
["bitfinex","SOLUSD",1761240238432,0.69,191.26,191.2,18.30543932]
["bitfinex","SOLUSD",1761240238819,0.69,191.26,191.2,18.99543932]
["bitfinex","SOLUSD",1761240239849,0.69,191.26,191.2,45.14606693]
["bitfinex","SOLUSD",1761240240744,0.69,191.26,191.2,44.45606693]
["bitfinex","SOLUSD",1761240240928,0.69,191.28,191.21,0.69]
["bitfinex","SOLUSD",1761240241128,37.79,191.29,191.23,22.88]
["bitfinex","SOLUSD",1761240241329,37.79,191.29,191.24,22.88]
["bitfinex","SOLUSD",1761240241330,37.1,191.29,191.24,22.88]
["bitfinex","SOLUSD",1761240241533,0.2,191.3,191.25,0.69]
["bitfinex","SOLUSD",1761240241736,0.69,191.29,191.25,18.30065358]
["bitfinex","SOLUSD",1761240241936,0.69,191.29,191.25,18.99065358]
["bitfinex","SOLUSD",1761240242131,0.2,191.3,191.25,18.99065358]
["bitfinex","SOLUSD",1761240242344,0.89,191.3,191.25,18.99065358]
["bitfinex","SOLUSD",1761240242728,0.69,191.29,191.25,18.99065358]
["bitfinex","SOLUSD",1761240242940,0.2,191.3,191.25,18.99065358]
["bitfinex","SOLUSD",1761240243247,0.89,191.3,191.25,18.99065358]
["bitfinex","SOLUSD",1761240243631,0.2,191.3,191.26,0.69]
["bitfinex","SOLUSD",1761240243836,0.2,191.3,191.27,18.29873999]
["bitfinex","SOLUSD",1761240244260,0.2,191.3,191.27,18.98873999]
["bitfinex","SOLUSD",1761240245344,0.2,191.3,191.28,0.69]
["bitfinex","SOLUSD",1761240245755,0.2,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761240246158,0.2,191.3,191.29,5.9176648]
["bitfinex","SOLUSD",1761240246342,0.2,191.32,191.29,18.9868268]
["bitfinex","SOLUSD",1761240246542,0.2,191.32,191.3,0.69]
["bitfinex","SOLUSD",1761240247339,0.2,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761240247865,0.2,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761240248449,0.2,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761240248958,0.2,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761240249263,1e-08,191.32,191.31,5.91711828]
["bitfinex","SOLUSD",1761240251165,1e-08,191.32,191.31,42.97711828]
["bitfinex","SOLUSD",1761240251371,1e-08,191.33,191.32,0.66]
["bitfinex","SOLUSD",1761240252569,1e-08,191.33,191.32,5.88684507]
["bitfinex","SOLUSD",1761240252775,0.2,191.36,191.32,5.88684507]
["bitfinex","SOLUSD",1761240252776,1e-08,191.36,191.33,0.66]
["bitfinex","SOLUSD",1761240253455,1e-08,191.36,191.34,2.0917767]
["bitfinex","SOLUSD",1761240253665,1e-08,191.36,191.35,37.04]
["bitfinex","SOLUSD",1761240253868,1e-08,191.36,191.35,37.7]
["bitfinex","SOLUSD",1761240254780,1e-08,191.36,191.35,42.9260256]
["bitfinex","SOLUSD",1761240261080,1e-08,191.38,191.37,22.88]
["bitfinex","SOLUSD",1761240261676,1e-08,191.38,191.37,23.54]
["bitfinex","SOLUSD",1761240262654,1e-08,191.38,191.37,28.76547943]
["bitfinex","SOLUSD",1761240262869,1e-08,191.38,191.37,65.78547943]
["bitfinex","SOLUSD",1761240263658,1e-08,191.38,191.37,67.8766]
["bitfinex","SOLUSD",1761240264958,1e-08,191.38,191.37,30.8566]
["bitfinex","SOLUSD",1761240265173,1e-08,191.38,191.37,67.8766]
["bitfinex","SOLUSD",1761240266784,1e-08,191.38,191.37,67.8566]
["bitfinex","SOLUSD",1761240268060,1e-08,191.38,191.37,30.8566]
["bitfinex","SOLUSD",1761240268269,1e-08,191.38,191.37,67.8566]
["bitfinex","SOLUSD",1761240275085,1e-08,191.38,191.37,30.8566]
["bitfinex","SOLUSD",1761240275605,1e-08,191.38,191.37,67.8366]
["bitfinex","SOLUSD",1761240275807,1e-08,191.38,191.37,30.8566]
["bitfinex","SOLUSD",1761240275980,1e-08,191.38,191.37,67.8366]
["bitfinex","SOLUSD",1761240276675,1e-08,191.38,191.37,30.8566]
["bitfinex","SOLUSD",1761240276898,0.70000001,191.38,191.37,28.10547943]
["bitfinex","SOLUSD",1761240277199,0.70000001,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761240280795,0.70000001,191.38,191.37,42.20547943]
["bitfinex","SOLUSD",1761240281201,1e-08,191.38,191.37,42.20547943]
["bitfinex","SOLUSD",1761240281619,1e-08,191.38,191.37,5.91547943]
["bitfinex","SOLUSD",1761240281801,1e-08,191.38,191.37,42.89547943]
["bitfinex","SOLUSD",1761240282398,0.60000001,191.43,191.37,82.0865752]
["bitfinex","SOLUSD",1761240287100,0.60000001,191.43,191.37,81.3965752]
["bitfinex","SOLUSD",1761240287396,0.60000001,191.43,191.37,44.4165752]
["bitfinex","SOLUSD",1761240287796,0.60000001,191.43,191.38,36.96]
["bitfinex","SOLUSD",1761240288411,0.60000001,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761240288915,0.60000001,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1761240290821,0.60000001,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761240290997,3.4398166,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761240291391,0.7,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761240292437,0.7,191.42,191.39,18.28726683]
["bitfinex","SOLUSD",1761240292631,0.7,191.42,191.39,13.06233345]
["bitfinex","SOLUSD",1761240294324,2.83981659,191.45,191.39,13.06233345]
["bitfinex","SOLUSD",1761240294533,0.7,191.44,191.39,13.06233345]
["bitfinex","SOLUSD",1761240296515,0.2,191.46,191.39,18.97726683]
["bitfinex","SOLUSD",1761240296702,0.9,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1761240296903,0.9,191.46,191.4,36.96]
["bitfinex","SOLUSD",1761240297120,0.7,191.45,191.4,36.96]
["bitfinex","SOLUSD",1761240297923,0.7,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761240300908,0.7,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761240300909,3.53981659,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761240301209,0.7,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761240303399,2.83981659,191.43,191.39,13.06171294]
["bitfinex","SOLUSD",1761240303803,0.7,191.42,191.39,13.06171294]
["bitfinex","SOLUSD",1761240304005,0.7,191.44,191.39,13.06171294]
["bitfinex","SOLUSD",1761240304201,0.7,191.43,191.39,13.06171294]
["bitfinex","SOLUSD",1761240304516,0.7,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1761240304718,3.53981659,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1761240304927,3.53981659,191.43,191.38,18.28822237]
["bitfinex","SOLUSD",1761240305113,0.7,191.42,191.38,18.28822237]
["bitfinex","SOLUSD",1761240305314,0.7,191.42,191.38,13.06301598]
["bitfinex","SOLUSD",1761240309427,3.53981659,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761240309816,0.7,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761240310027,0.7,191.41,191.37,18.28917802]
["bitfinex","SOLUSD",1761240311133,0.7,191.41,191.37,13.06369859]
["bitfinex","SOLUSD",1761240311319,2.83981659,191.38,191.32,4.37464729]
["bitfinex","SOLUSD",1761240311517,2.83981659,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761240312023,0.69,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761240312337,0.69,191.35,191.32,13.06711269]
["bitfinex","SOLUSD",1761240312645,0.69,191.38,191.32,13.78711269]
["bitfinex","SOLUSD",1761240312837,0.69,191.38,191.33,0.72]
["bitfinex","SOLUSD",1761240313215,0.69,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1761240314420,1.81781635,191.36,191.31,13.06732378]
["bitfinex","SOLUSD",1761240314824,1.81781635,191.34,191.29,13.06915732]
["bitfinex","SOLUSD",1761240315022,1.81781635,191.33,191.29,13.06915732]
["bitfinex","SOLUSD",1761240315337,0.69,191.32,191.29,13.06915732]
["bitfinex","SOLUSD",1761240316523,0.69,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761240316839,2.50781635,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761240317338,0.69,191.31,191.26,13.07058089]
["bitfinex","SOLUSD",1761240317542,1.81781635,191.29,191.25,18.30065358]
["bitfinex","SOLUSD",1761240318028,0.69,191.28,191.25,18.30065358]
["bitfinex","SOLUSD",1761240318543,2.50781635,191.28,191.25,18.30065358]
["bitfinex","SOLUSD",1761240319321,0.69,191.28,191.25,13.07189542]
["bitfinex","SOLUSD",1761240320233,2.50781635,191.28,191.25,13.07189542]
["bitfinex","SOLUSD",1761240320626,1.81781635,191.29,191.25,13.07189542]
["bitfinex","SOLUSD",1761240320833,0.69,191.28,191.25,13.07189542]
["bitfinex","SOLUSD",1761240322642,0.69,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761240322643,2.50781635,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761240322837,1.81781635,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761240323033,1.81781635,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761240323240,2.50781635,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761240323440,0.69,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761240324152,0.69,191.25,191.22,18.3029772]
["bitfinex","SOLUSD",1761240325335,2.50781635,191.25,191.22,18.3029772]
["bitfinex","SOLUSD",1761240325647,2.50781635,191.25,191.19,23.08]
["bitfinex","SOLUSD",1761240325648,1.81781635,191.23,191.19,0.2]
["bitfinex","SOLUSD",1761240325845,1.81781635,191.21,191.19,5.43038846]
["bitfinex","SOLUSD",1761240326348,2.48781635,191.21,191.19,5.43038846]
["bitfinex","SOLUSD",1761240326748,1.81781635,191.21,191.19,5.43038846]
["bitfinex","SOLUSD",1761240327045,36.92,191.24,191.19,0.2]
["bitfinex","SOLUSD",1761240327046,2.48781635,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761240327550,2.48781635,191.2,191.19,5.43039907]
["bitfinex","SOLUSD",1761240327738,0.67,191.2,191.19,5.43039907]
["bitfinex","SOLUSD",1761240328049,2.48781635,191.2,191.19,5.43039907]
["bitfinex","SOLUSD",1761240329742,0.67,191.2,191.19,5.43039907]
["bitfinex","SOLUSD",1761240331150,0.67,191.25,191.19,6.11039907]
["bitfinex","SOLUSD",1761240331325,0.67,191.27,191.2,0.68]
["bitfinex","SOLUSD",1761240331949,0.67,191.26,191.22,22.88]
["bitfinex","SOLUSD",1761240332336,0.67,191.26,191.23,18.30256758]
["bitfinex","SOLUSD",1761240332653,2.48781635,191.26,191.23,18.30256758]
["bitfinex","SOLUSD",1761240332840,2.48781635,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761240333039,0.67,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761240333551,1.81781635,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761240333857,2.48781635,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761240334229,1.81781635,191.27,191.22,18.30352472]
["bitfinex","SOLUSD",1761240334443,2.48781635,191.28,191.22,18.30352472]
["bitfinex","SOLUSD",1761240334647,2.48781635,191.28,191.22,18.98352472]
["bitfinex","SOLUSD",1761240334951,0.67,191.27,191.22,18.98352472]
["bitfinex","SOLUSD",1761240335659,1.81781635,191.28,191.23,0.68]
["bitfinex","SOLUSD",1761240336254,2.48781635,191.28,191.23,0.68]
["bitfinex","SOLUSD",1761240337545,1.81781635,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761240337750,117.39429156,191.29,191.24,18.30161053]
["bitfinex","SOLUSD",1761240337950,117.39429156,191.29,191.25,0.68]
["bitfinex","SOLUSD",1761240338451,0.67,191.28,191.24,18.30161053]
["bitfinex","SOLUSD",1761240338638,2.48781635,191.28,191.24,18.30161053]
["bitfinex","SOLUSD",1761240338959,1.81781635,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761240339443,39.40781635,191.25,191.2,13.0752982]
["bitfinex","SOLUSD",1761240339641,1.81781635,191.24,191.2,18.30542372]
["bitfinex","SOLUSD",1761240339960,2.48781635,191.24,191.2,18.30542372]
["bitfinex","SOLUSD",1761240341056,2.48781635,191.24,191.2,18.97542372]
["bitfinex","SOLUSD",1761240341847,0.67,191.24,191.2,18.97542372]
["bitfinex","SOLUSD",1761240342360,1.81781635,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761240342536,1.81781635,191.21,191.19,0.2]
["bitfinex","SOLUSD",1761240342734,2.50781635,191.2,191.16,0.2]
["bitfinex","SOLUSD",1761240342935,1.81781635,191.19,191.16,0.2]
["bitfinex","SOLUSD",1761240343130,1.81781635,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761240343842,16.10582044,191.23,191.16,0.2]
["bitfinex","SOLUSD",1761240344044,0.69,191.23,191.17,0.67]
["bitfinex","SOLUSD",1761240344259,1.81781635,191.22,191.17,0.67]
["bitfinex","SOLUSD",1761240344455,1.81781635,191.21,191.17,0.67]
["bitfinex","SOLUSD",1761240344763,1.81781635,191.2,191.16,0.2]
["bitfinex","SOLUSD",1761240344956,1.81781635,191.2,191.16,0.87]
["bitfinex","SOLUSD",1761240345166,1.81781635,191.18,191.16,0.2]
["bitfinex","SOLUSD",1761240345551,2.50781635,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761240345872,18.61523783,191.17,191.16,0.2]
["bitfinex","SOLUSD",1761240348377,104.7,191.16,191.1,0.2]
["bitfinex","SOLUSD",1761240348541,12.69429156,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761240348857,49.59429156,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761240349057,50.28429156,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761240350061,55.51688012,191.11,191.1,0.2]
["bitfinex","SOLUSD",1761240353557,10.87647521,191.09,191.05,0.2]
["bitfinex","SOLUSD",1761240353763,1.81781635,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761240354673,5.23368399,191.07,191.05,0.2]
["bitfinex","SOLUSD",1761240354866,7.05150034,191.07,191.05,0.87]
["bitfinex","SOLUSD",1761240355261,7.05150034,191.07,191.05,0.2]
["bitfinex","SOLUSD",1761240357047,7.05177426,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761240357254,18.61824947,191.06,191.05,0.2]
["bitfinex","SOLUSD",1761240358477,10.87647521,191.05,190.97,0.67]
["bitfinex","SOLUSD",1761240358687,1.81781635,191.0,190.97,0.67]
["bitfinex","SOLUSD",1761240360280,7.05341844,191.0,190.97,0.67]
["bitfinex","SOLUSD",1761240361863,43.97319614,191.01,190.97,0.67]
["bitfinex","SOLUSD",1761240362374,43.97318709,191.01,190.97,0.67]
["bitfinex","SOLUSD",1761240362772,1.81781635,191.0,190.97,0.67]
["bitfinex","SOLUSD",1761240364372,5.23583997,191.0,190.97,0.67]
["bitfinex","SOLUSD",1761240364559,7.05365632,191.0,190.97,0.67]
["bitfinex","SOLUSD",1761240364759,7.05365632,191.0,190.97,16.39203443]
["bitfinex","SOLUSD",1761240364960,5.23583997,191.0,190.97,16.39203443]
["bitfinex","SOLUSD",1761240365564,38.73781635,191.01,190.97,16.39203443]
["bitfinex","SOLUSD",1761240366166,43.97325613,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240366561,42.15543978,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240367083,43.97325613,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240367476,36.92,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240367662,38.73781635,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240368065,43.97327838,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240369676,36.92,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761240370078,36.92,191.01,190.98,16.39121053]
["bitfinex","SOLUSD",1761240370468,36.92,191.01,190.99,0.67]
["bitfinex","SOLUSD",1761240372493,42.15534336,191.01,190.99,0.67]
["bitfinex","SOLUSD",1761240372880,36.92,191.01,190.97,20.95755403]
["bitfinex","SOLUSD",1761240373089,36.92,191.01,190.98,0.65]
["bitfinex","SOLUSD",1761240379001,36.92,191.01,190.98,5.88613824]
["bitfinex","SOLUSD",1761240379321,104.7,191.07,190.99,15.72079861]
["bitfinex","SOLUSD",1761240379612,36.9,191.06,190.99,16.37079861]
["bitfinex","SOLUSD",1761240379772,36.9,191.06,191.0,18.97460732]
["bitfinex","SOLUSD",1761240379976,36.9,191.06,191.01,0.65]
["bitfinex","SOLUSD",1761240380195,39.75150693,191.06,191.01,0.65]
["bitfinex","SOLUSD",1761240380394,36.9,191.06,191.01,0.65]
["bitfinex","SOLUSD",1761240380904,36.9,191.06,191.02,15.71626895]
["bitfinex","SOLUSD",1761240381373,36.9,191.06,191.03,5.88477987]
["bitfinex","SOLUSD",1761240381576,36.9,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761240381880,13.72798214,191.04,190.96,0.2]
["bitfinex","SOLUSD",1761240382078,2.85150693,191.0,190.96,5.43662234]
["bitfinex","SOLUSD",1761240382403,39.75150693,190.99,190.96,0.2]
["bitfinex","SOLUSD",1761240382599,36.9,190.99,190.97,0.65]
["bitfinex","SOLUSD",1761240382897,36.9,190.99,190.97,13.74375738]
["bitfinex","SOLUSD",1761240383275,36.9,190.99,190.98,5.88615038]
["bitfinex","SOLUSD",1761240387405,36.9,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761240388999,36.9,190.99,190.98,5.90615038]
["bitfinex","SOLUSD",1761240391494,16.1110378,191.04,190.98,5.90615038]
["bitfinex","SOLUSD",1761240391495,11.54647521,191.04,190.98,5.90615038]
["bitfinex","SOLUSD",1761240391693,39.75150693,191.03,190.98,5.90615038]
["bitfinex","SOLUSD",1761240392013,2.85150693,191.02,190.98,5.90615038]
["bitfinex","SOLUSD",1761240392199,3.52150693,191.02,190.98,5.90615038]
["bitfinex","SOLUSD",1761240392598,3.52150693,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761240392908,37.57,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761240393111,37.57,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1761240393708,2.85150693,190.98,190.96,0.2]
["bitfinex","SOLUSD",1761240393908,39.75150693,190.97,190.96,0.2]
["bitfinex","SOLUSD",1761240394423,40.42150693,190.97,190.96,0.2]
["bitfinex","SOLUSD",1761240396308,40.42150693,190.97,190.86,26.19617191]
["bitfinex","SOLUSD",1761240396309,10.87647521,190.96,190.87,13.86725967]
["bitfinex","SOLUSD",1761240396491,2.85150693,190.89,190.88,6.23885298]
["bitfinex","SOLUSD",1761240396689,39.73150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240396890,40.40150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240397313,39.73150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240397528,2.85150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240397704,39.73150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240397906,2.85150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240398104,39.73150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240398316,40.40150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240400797,39.73150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240401125,2.85150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240401417,48.46647521,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240401606,51.31798214,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240402109,56.55660124,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240403107,40.44150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240403309,39.75150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240403622,37.59,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240403919,40.44150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240405400,56.55660124,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240406605,53.70509431,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240406814,56.55660124,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240411428,36.9,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240411803,39.75150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240412003,40.44150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240412222,45.68012603,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240412414,37.59,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240412618,39.75150693,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240412823,36.9,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240413521,36.9,190.89,190.88,6.92889354]
["bitfinex","SOLUSD",1761240414031,13.0924019,190.96,190.88,6.92889354]
["bitfinex","SOLUSD",1761240414032,3.54150693,190.96,190.88,6.92889354]
["bitfinex","SOLUSD",1761240414228,3.54150693,190.96,190.89,0.69]
["bitfinex","SOLUSD",1761240414229,36.9,190.95,190.89,0.69]
["bitfinex","SOLUSD",1761240414827,39.75150693,190.95,190.89,0.69]
["bitfinex","SOLUSD",1761240415031,36.9,190.95,190.89,0.69]
["bitfinex","SOLUSD",1761240415334,39.75150693,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1761240415633,36.9,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761240415831,36.9,190.93,190.91,0.69]
["bitfinex","SOLUSD",1761240416012,36.88,190.92,190.91,0.69]
["bitfinex","SOLUSD",1761240416717,22.88,191.0,190.91,0.69]
["bitfinex","SOLUSD",1761240417027,36.88,190.99,190.91,0.69]
["bitfinex","SOLUSD",1761240417235,36.88,190.98,190.92,18.33228576]
["bitfinex","SOLUSD",1761240417535,36.88,190.97,190.92,18.33228576]
["bitfinex","SOLUSD",1761240417837,36.88,190.97,190.93,0.69]
["bitfinex","SOLUSD",1761240418410,36.88,190.98,190.93,0.69]
["bitfinex","SOLUSD",1761240419230,36.88,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761240419739,36.88,190.98,190.95,0.69]
["bitfinex","SOLUSD",1761240420634,36.88,191.01,190.95,0.69]
["bitfinex","SOLUSD",1761240421240,36.88,191.01,190.96,18.32844574]
["bitfinex","SOLUSD",1761240421744,36.88,191.01,190.97,0.69]
["bitfinex","SOLUSD",1761240423431,36.88,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761240424534,36.88,191.01,190.99,0.69]
["bitfinex","SOLUSD",1761240424935,8.77546772,191.06,190.99,0.69]
["bitfinex","SOLUSD",1761240424936,36.86,191.03,190.99,0.69]
["bitfinex","SOLUSD",1761240426229,36.86,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761240426740,36.86,191.03,191.01,0.69]
["bitfinex","SOLUSD",1761240427632,36.86,191.05,191.01,0.69]
["bitfinex","SOLUSD",1761240428236,36.86,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761240428752,36.86,191.05,191.02,5.92505392]
["bitfinex","SOLUSD",1761240429251,36.86,191.05,191.03,0.69]
["bitfinex","SOLUSD",1761240429659,36.86,191.05,190.98,5.92615038]
["bitfinex","SOLUSD",1761240429660,3.54150693,191.04,190.98,5.92615038]
["bitfinex","SOLUSD",1761240429824,3.54150693,191.04,190.9,26.19043984]
["bitfinex","SOLUSD",1761240429825,2.85150693,191.0,190.95,0.69]
["bitfinex","SOLUSD",1761240430024,37.55,190.99,190.93,0.69]
["bitfinex","SOLUSD",1761240430224,40.40150693,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761240430449,2.85150693,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761240430647,36.86,190.99,190.95,0.69]
["bitfinex","SOLUSD",1761240430844,39.71150693,191.0,190.95,0.69]
["bitfinex","SOLUSD",1761240431859,3.54150693,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761240432044,36.86,190.99,190.95,0.7]
["bitfinex","SOLUSD",1761240432360,36.86,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761240432735,39.71150693,190.99,190.96,5.93669878]
["bitfinex","SOLUSD",1761240432941,2.85150693,190.98,190.96,5.93669878]
["bitfinex","SOLUSD",1761240433144,39.71150693,190.99,190.96,5.93669878]
["bitfinex","SOLUSD",1761240433353,36.86,190.99,190.96,5.93669878]
["bitfinex","SOLUSD",1761240433537,37.55,191.02,190.96,18.32844574]
["bitfinex","SOLUSD",1761240433743,36.86,191.02,190.97,0.7]
["bitfinex","SOLUSD",1761240433926,0.69,191.06,190.99,22.88]
["bitfinex","SOLUSD",1761240434126,0.69,191.06,191.0,0.7]
["bitfinex","SOLUSD",1761240434127,36.86,191.05,191.0,0.7]
["bitfinex","SOLUSD",1761240434327,36.86,191.05,191.01,18.32364797]
["bitfinex","SOLUSD",1761240434548,36.86,191.05,191.02,0.7]
["bitfinex","SOLUSD",1761240435155,36.84,191.08,191.02,0.7]
["bitfinex","SOLUSD",1761240436459,36.84,191.08,191.03,18.32172956]
["bitfinex","SOLUSD",1761240436960,36.84,191.08,191.04,0.7]
["bitfinex","SOLUSD",1761240438043,36.84,191.08,191.05,18.31981156]
["bitfinex","SOLUSD",1761240438431,36.84,191.08,191.06,0.7]
["bitfinex","SOLUSD",1761240439152,36.84,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761240439537,36.84,191.08,191.07,5.93368399]
["bitfinex","SOLUSD",1761240440140,36.84,191.11,191.07,5.93368399]
["bitfinex","SOLUSD",1761240440356,36.84,191.11,191.08,0.7]
["bitfinex","SOLUSD",1761240441065,36.84,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761240441435,36.84,191.12,191.1,0.7]
["bitfinex","SOLUSD",1761240443364,36.84,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761240443555,1.82325607,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761240443755,36.84,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761240444057,36.84,191.12,191.05,35.9653989]
["bitfinex","SOLUSD",1761240444255,36.84,191.12,191.02,13.08420997]
["bitfinex","SOLUSD",1761240444256,1.82325607,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761240444755,0.69,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761240445061,36.82,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761240445464,36.82,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761240445837,38.64325607,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761240446038,1.82325607,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240446253,1.82325607,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761240446663,1.82325607,191.06,191.02,5.95505392]
["bitfinex","SOLUSD",1761240447040,1.82325607,191.03,190.98,0.72]
["bitfinex","SOLUSD",1761240447245,36.82,191.02,190.98,0.72]
["bitfinex","SOLUSD",1761240447667,36.82,191.02,190.98,5.95615038]
["bitfinex","SOLUSD",1761240448145,36.82,191.02,190.99,0.72]
["bitfinex","SOLUSD",1761240448347,36.82,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761240448551,36.82,191.02,190.98,5.95615038]
["bitfinex","SOLUSD",1761240448772,38.64325607,191.02,190.98,5.95615038]
["bitfinex","SOLUSD",1761240450083,36.82,191.02,190.98,5.23615038]
["bitfinex","SOLUSD",1761240450270,36.82,191.02,190.99,0.72]
["bitfinex","SOLUSD",1761240452164,36.82,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761240452544,36.82,191.02,191.0,5.95560209]
["bitfinex","SOLUSD",1761240452955,36.82,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761240453270,36.82,191.02,191.01,0.72]
["bitfinex","SOLUSD",1761240453858,38.64325607,191.02,190.99,5.23581228]
["bitfinex","SOLUSD",1761240454067,38.64325607,191.02,190.99,5.95581228]
["bitfinex","SOLUSD",1761240454248,38.64325607,191.02,190.99,0.72]
["bitfinex","SOLUSD",1761240454451,38.64325607,191.02,190.87,0.1]
["bitfinex","SOLUSD",1761240454452,10.87647521,190.99,190.9,5.23834468]
["bitfinex","SOLUSD",1761240454685,1.82325607,190.93,190.89,5.23855667]
["bitfinex","SOLUSD",1761240454849,38.64325607,190.93,190.89,5.23855667]
["bitfinex","SOLUSD",1761240455172,36.82,190.93,190.9,0.72]
["bitfinex","SOLUSD",1761240455868,36.82,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761240457378,36.82,190.93,190.92,0.72]
["bitfinex","SOLUSD",1761240458774,5.23341009,191.08,190.94,22.88]
["bitfinex","SOLUSD",1761240458957,1.82325607,191.04,190.94,22.88]
["bitfinex","SOLUSD",1761240459157,1.82325607,191.03,190.95,0.72]
["bitfinex","SOLUSD",1761240459476,1.82325607,191.03,190.96,18.32844574]
["bitfinex","SOLUSD",1761240459678,1.82325607,191.03,190.97,0.72]
["bitfinex","SOLUSD",1761240459977,2.48325607,191.04,190.97,0.72]
["bitfinex","SOLUSD",1761240460161,36.82,191.03,190.97,0.72]
["bitfinex","SOLUSD",1761240461351,36.82,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1761240461555,4.18105841,191.05,190.98,18.32652633]
["bitfinex","SOLUSD",1761240461875,36.82,191.04,190.99,0.65]
["bitfinex","SOLUSD",1761240462371,36.82,191.04,191.0,18.32460732]
["bitfinex","SOLUSD",1761240462578,36.82,191.05,191.0,18.32460732]
["bitfinex","SOLUSD",1761240462759,36.82,191.05,191.01,0.65]
["bitfinex","SOLUSD",1761240463356,33.75647521,191.11,191.01,0.65]
["bitfinex","SOLUSD",1761240463561,4.18105841,191.09,191.01,0.65]
["bitfinex","SOLUSD",1761240464477,4.18105841,191.08,191.02,18.32268872]
["bitfinex","SOLUSD",1761240464897,4.18105841,191.09,191.02,18.32268872]
["bitfinex","SOLUSD",1761240465192,36.82,191.08,191.03,0.65]
["bitfinex","SOLUSD",1761240467085,28.11264228,191.11,191.04,5.23450586]
["bitfinex","SOLUSD",1761240467277,41.00105841,191.1,191.04,5.23450586]
["bitfinex","SOLUSD",1761240467583,41.00105841,191.1,191.05,0.65]
["bitfinex","SOLUSD",1761240468085,4.18105841,191.09,191.05,0.65]
["bitfinex","SOLUSD",1761240468296,4.18105841,191.09,191.05,5.88400851]
["bitfinex","SOLUSD",1761240468985,37.48,191.1,191.0,26.17801047]
["bitfinex","SOLUSD",1761240468986,4.18105841,191.07,191.02,5.23505392]
["bitfinex","SOLUSD",1761240469381,36.82,191.06,191.03,0.65]
["bitfinex","SOLUSD",1761240471095,36.82,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240474297,36.82,191.06,191.04,0.65]
["bitfinex","SOLUSD",1761240474481,36.82,191.06,191.05,0.65]
["bitfinex","SOLUSD",1761240475295,36.82,191.06,191.03,0.65]
["bitfinex","SOLUSD",1761240476797,36.82,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240477386,36.82,191.06,191.04,5.88450586]
["bitfinex","SOLUSD",1761240477902,36.82,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761240478789,36.82,191.06,191.03,18.32140665]
["bitfinex","SOLUSD",1761240478983,36.82,191.06,191.04,0.65]
["bitfinex","SOLUSD",1761240479178,36.82,191.06,191.03,18.32140665]
["bitfinex","SOLUSD",1761240479179,36.82,191.06,191.03,18.97140665]
["bitfinex","SOLUSD",1761240483604,2.48372365,191.05,191.0,13.08849379]
["bitfinex","SOLUSD",1761240483988,1.82372365,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1761240484188,36.8,191.02,190.99,18.97556677]
["bitfinex","SOLUSD",1761240485409,0.66,191.04,190.99,5.88587622]
["bitfinex","SOLUSD",1761240485586,36.8,191.03,190.99,5.88587622]
["bitfinex","SOLUSD",1761240485786,0.66,191.04,190.99,5.88587622]
["bitfinex","SOLUSD",1761240486006,36.8,191.03,190.99,5.88587622]
["bitfinex","SOLUSD",1761240486205,36.8,191.03,190.99,18.97556677]
["bitfinex","SOLUSD",1761240486506,36.8,191.03,190.99,0.65]
["bitfinex","SOLUSD",1761240486709,36.8,191.03,190.9,10.87647521]
["bitfinex","SOLUSD",1761240486710,1.82372365,191.0,190.93,0.65]
["bitfinex","SOLUSD",1761240487019,1.82372365,190.99,190.93,0.65]
["bitfinex","SOLUSD",1761240487190,36.8,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761240487513,36.8,190.98,190.94,18.33036555]
["bitfinex","SOLUSD",1761240487810,38.62372365,190.98,190.94,5.2372473]
["bitfinex","SOLUSD",1761240488112,2.48372365,190.97,190.94,5.2372473]
["bitfinex","SOLUSD",1761240488496,36.8,190.98,190.94,5.8872473]
["bitfinex","SOLUSD",1761240488910,37.46,190.98,190.94,5.8872473]
["bitfinex","SOLUSD",1761240489115,0.66,190.97,190.93,5.23748118]
["bitfinex","SOLUSD",1761240489286,37.46,190.97,190.93,5.23748118]
["bitfinex","SOLUSD",1761240489621,39.28372365,190.97,190.93,5.23748118]
["bitfinex","SOLUSD",1761240489793,0.66,190.96,190.93,5.23748118]
["bitfinex","SOLUSD",1761240490115,2.48372365,190.96,190.91,13.74515562]
["bitfinex","SOLUSD",1761240490323,2.48372365,190.96,190.91,5.88783059]
["bitfinex","SOLUSD",1761240490490,0.66,190.95,190.91,5.23783059]
["bitfinex","SOLUSD",1761240490684,2.48372365,190.95,190.91,5.23783059]
["bitfinex","SOLUSD",1761240491122,0.7,190.94,190.9,18.3342011]
["bitfinex","SOLUSD",1761240491488,0.7,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761240491715,38.62372365,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1761240491892,2.52372365,190.92,190.89,5.23856832]
["bitfinex","SOLUSD",1761240492212,39.32372365,190.93,190.89,5.23856832]
["bitfinex","SOLUSD",1761240492613,0.7,190.92,190.88,6.23885231]
["bitfinex","SOLUSD",1761240494921,38.62372365,190.93,190.88,6.90885231]
["bitfinex","SOLUSD",1761240495131,39.32372365,190.93,190.88,6.90885231]
["bitfinex","SOLUSD",1761240495308,0.7,190.92,190.88,6.90885231]
["bitfinex","SOLUSD",1761240495820,0.7,190.92,190.88,6.23885231]
["bitfinex","SOLUSD",1761240496015,2.52372365,190.92,190.88,6.23885231]
["bitfinex","SOLUSD",1761240496710,39.65409686,190.93,190.89,0.67]
["bitfinex","SOLUSD",1761240496908,5.23674564,190.96,190.89,0.67]
["bitfinex","SOLUSD",1761240496909,36.8,190.92,190.89,0.67]
["bitfinex","SOLUSD",1761240497111,36.8,190.92,190.88,19.33608617]
["bitfinex","SOLUSD",1761240497311,37.5,190.92,190.88,20.00608617]
["bitfinex","SOLUSD",1761240497503,40.35409686,190.92,190.88,19.33608617]
["bitfinex","SOLUSD",1761240497699,40.35409686,190.92,190.88,20.00608617]
["bitfinex","SOLUSD",1761240497900,3.55409686,190.91,190.88,6.23885231]
["bitfinex","SOLUSD",1761240498422,0.7,190.9,190.88,6.23885231]
["bitfinex","SOLUSD",1761240498806,13.73057207,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240499017,51.25057207,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240499528,11.57647521,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240499699,51.25057207,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240500128,40.37409686,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240500315,2.85409686,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240500513,39.67409686,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240502030,36.82,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240502231,40.37409686,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240502525,39.67409686,190.89,190.88,1.0]
["bitfinex","SOLUSD",1761240503110,36.82,190.89,190.88,6.23889354]
["bitfinex","SOLUSD",1761240503312,36.82,190.89,190.88,6.90889354]
["bitfinex","SOLUSD",1761240504231,3.55409686,190.92,190.88,6.90889354]
["bitfinex","SOLUSD",1761240504232,36.82,190.9,190.88,6.90889354]
["bitfinex","SOLUSD",1761240504524,0.7,190.95,190.89,0.67]
["bitfinex","SOLUSD",1761240504725,39.67409686,190.94,190.89,0.67]
["bitfinex","SOLUSD",1761240505427,36.82,190.94,190.89,0.67]
["bitfinex","SOLUSD",1761240507628,36.82,190.94,190.93,22.88]
["bitfinex","SOLUSD",1761240508136,36.82,190.94,190.9,41.92420638]
["bitfinex","SOLUSD",1761240508343,37.48,190.94,190.9,41.92420638]
["bitfinex","SOLUSD",1761240508506,37.48,190.94,190.9,41.21420638]
["bitfinex","SOLUSD",1761240509519,37.48,190.94,190.9,41.92420638]
["bitfinex","SOLUSD",1761240509717,40.33409686,190.94,190.9,41.92420638]
["bitfinex","SOLUSD",1761240510438,39.67409686,190.94,190.9,41.21420638]
["bitfinex","SOLUSD",1761240510641,39.67409686,190.94,190.91,0.71]
["bitfinex","SOLUSD",1761240510821,39.67409686,190.94,190.9,41.92420638]
["bitfinex","SOLUSD",1761240511212,3.51409686,190.93,190.9,28.11834468]
["bitfinex","SOLUSD",1761240511619,3.51409686,190.92,190.9,28.11834468]
["bitfinex","SOLUSD",1761240511811,36.82,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761240512519,36.82,190.91,190.9,28.82834468]
["bitfinex","SOLUSD",1761240513235,36.82,190.91,190.9,22.88]
["bitfinex","SOLUSD",1761240513418,36.82,190.91,190.9,28.11834468]
["bitfinex","SOLUSD",1761240513732,36.82,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1761240515316,36.82,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761240517125,36.82,190.91,190.89,5.9486191]
["bitfinex","SOLUSD",1761240517525,0.66,190.93,190.89,19.04516685]
["bitfinex","SOLUSD",1761240517724,36.8,190.92,190.89,19.04516685]
["bitfinex","SOLUSD",1761240518914,105.36,190.95,190.9,0.71]
["bitfinex","SOLUSD",1761240519131,104.7,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761240519311,0.66,191.0,190.91,18.33324602]
["bitfinex","SOLUSD",1761240519515,0.66,191.04,190.94,22.88]
["bitfinex","SOLUSD",1761240519714,2.85409686,191.05,190.95,22.88]
["bitfinex","SOLUSD",1761240519931,36.8,191.04,190.96,0.71]
["bitfinex","SOLUSD",1761240520238,36.8,191.03,190.96,4.93780851]
["bitfinex","SOLUSD",1761240520536,36.8,191.04,190.96,4.89352076]
["bitfinex","SOLUSD",1761240520711,36.8,191.05,190.97,0.71]
["bitfinex","SOLUSD",1761240521123,36.8,191.05,190.98,41.20652633]
["bitfinex","SOLUSD",1761240521324,36.8,191.05,191.01,22.88]
["bitfinex","SOLUSD",1761240521929,36.8,191.05,191.02,0.68]
["bitfinex","SOLUSD",1761240522917,37.48,191.05,191.01,22.88]
["bitfinex","SOLUSD",1761240523124,37.48,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761240523433,36.8,191.05,191.02,18.32268872]
["bitfinex","SOLUSD",1761240525446,36.8,191.05,191.02,13.0876348]
["bitfinex","SOLUSD",1761240526550,0.68,191.11,191.04,22.88]
["bitfinex","SOLUSD",1761240526846,36.8,191.1,191.04,22.88]
["bitfinex","SOLUSD",1761240527048,36.8,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761240527249,37.48,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761240527439,37.48,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240527641,36.8,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240527841,36.8,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761240528542,36.8,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240528845,36.8,191.1,191.06,18.9988527]
["bitfinex","SOLUSD",1761240529833,36.8,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761240530327,36.8,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240530531,36.8,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761240530732,37.48,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240530937,0.68,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240531136,37.46,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240531940,37.46,191.1,191.06,13.76489479]
["bitfinex","SOLUSD",1761240533526,37.46,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240534956,40.31409686,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240535352,40.31409686,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240535540,40.31409686,191.1,191.06,13.76489479]
["bitfinex","SOLUSD",1761240535743,37.46,191.1,191.06,13.76489479]
["bitfinex","SOLUSD",1761240536757,37.46,191.1,191.06,18.9988527]
["bitfinex","SOLUSD",1761240537052,37.46,191.1,191.06,18.3188527]
["bitfinex","SOLUSD",1761240537444,0.68,191.09,191.06,18.3188527]
["bitfinex","SOLUSD",1761240538657,39.63409686,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240538856,40.31409686,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240539743,37.46,191.1,191.06,13.76489479]
["bitfinex","SOLUSD",1761240540362,37.46,191.1,191.06,18.9988527]
["bitfinex","SOLUSD",1761240542058,36.78,191.1,191.06,13.08489479]
["bitfinex","SOLUSD",1761240542261,37.46,191.1,191.06,13.76489479]
["bitfinex","SOLUSD",1761240543861,36.78,191.1,191.07,0.68]
["bitfinex","SOLUSD",1761240544287,36.78,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761240545065,36.78,191.1,191.08,5.91341009]
["bitfinex","SOLUSD",1761240545256,36.78,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761240546759,36.78,191.1,191.09,0.68]
["bitfinex","SOLUSD",1761240546960,2.85409686,191.13,191.08,5.23341009]
["bitfinex","SOLUSD",1761240546961,36.76,191.12,191.08,18.31693531]
["bitfinex","SOLUSD",1761240547167,2.85409686,191.12,191.08,18.31693531]
["bitfinex","SOLUSD",1761240547371,36.76,191.11,191.08,18.99693531]
["bitfinex","SOLUSD",1761240548257,36.76,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1761240548569,104.7,191.15,191.1,18.9950183]
["bitfinex","SOLUSD",1761240548871,36.76,191.14,191.11,0.68]
["bitfinex","SOLUSD",1761240549176,36.76,191.14,191.1,18.9950183]
["bitfinex","SOLUSD",1761240549476,36.76,191.14,191.11,0.68]
["bitfinex","SOLUSD",1761240550465,36.76,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761240550665,0.2,191.16,191.12,18.31310171]
["bitfinex","SOLUSD",1761240550863,0.2,191.16,191.13,0.69]
["bitfinex","SOLUSD",1761240552469,0.2,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761240552872,0.2,191.16,191.14,5.92176729]
["bitfinex","SOLUSD",1761240553259,0.2,191.16,191.15,0.69]
["bitfinex","SOLUSD",1761240553769,0.2,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761240554782,0.2,191.16,191.15,0.69]
["bitfinex","SOLUSD",1761240557378,0.2,191.16,191.15,28.80149359]
["bitfinex","SOLUSD",1761240557877,0.2,191.18,191.15,41.88022756]
["bitfinex","SOLUSD",1761240558075,0.2,191.18,191.16,0.69]
["bitfinex","SOLUSD",1761240559675,0.87,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240559882,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240561359,0.2,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761240561683,0.2,191.18,191.16,5.92121992]
["bitfinex","SOLUSD",1761240562065,0.2,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761240562380,0.2,191.18,191.17,0.69]
["bitfinex","SOLUSD",1761240563582,0.2,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761240568288,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240569869,0.2,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761240570874,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240574580,0.2,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761240575098,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240575487,0.2,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761240575690,0.2,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761240575989,0.2,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761240576198,0.2,191.18,191.16,5.92121992]
["bitfinex","SOLUSD",1761240577994,0.2,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761240578501,0.2,191.18,191.17,0.69]
["bitfinex","SOLUSD",1761240579476,0.2,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761240590407,37.46,191.25,191.2,22.88]
["bitfinex","SOLUSD",1761240590709,37.46,191.25,191.21,0.7]
["bitfinex","SOLUSD",1761240591109,36.8,191.25,191.22,18.30352472]
["bitfinex","SOLUSD",1761240591614,37.46,191.25,191.22,18.30352472]
["bitfinex","SOLUSD",1761240592513,0.76,191.25,191.22,13.77394623]
["bitfinex","SOLUSD",1761240592698,0.1,191.25,191.22,13.77394623]
["bitfinex","SOLUSD",1761240593810,0.1,191.25,191.22,19.00352472]
["bitfinex","SOLUSD",1761240595110,0.1,191.25,191.24,22.88]
["bitfinex","SOLUSD",1761240596311,0.1,191.25,191.24,28.10903158]
["bitfinex","SOLUSD",1761240599595,0.76,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761240600300,0.1,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761240600500,0.1,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761240600806,0.1,191.25,191.23,5.92930502]
["bitfinex","SOLUSD",1761240603500,0.1,191.25,191.24,0.7]
["bitfinex","SOLUSD",1761240604320,0.1,191.25,191.22,18.30352472]
["bitfinex","SOLUSD",1761240604507,0.1,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761240605607,0.1,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761240606409,0.1,191.25,191.24,5.92903158]
["bitfinex","SOLUSD",1761240606807,0.1,191.25,191.23,0.7]
["bitfinex","SOLUSD",1761240607413,0.1,191.25,191.24,22.88]
["bitfinex","SOLUSD",1761240607809,0.1,191.25,191.24,23.58]
["bitfinex","SOLUSD",1761240608605,1e-08,191.25,191.24,23.58]
["bitfinex","SOLUSD",1761240609018,1e-08,191.25,191.24,28.80903158]
["bitfinex","SOLUSD",1761240612343,1e-08,191.25,191.24,65.48903158]
["bitfinex","SOLUSD",1761240612501,1e-08,191.25,191.24,28.80903158]
["bitfinex","SOLUSD",1761240612706,1e-08,191.25,191.24,65.48903158]
["bitfinex","SOLUSD",1761240612922,0.2,191.29,191.25,0.71]
["bitfinex","SOLUSD",1761240613126,0.2,191.3,191.25,0.71]
["bitfinex","SOLUSD",1761240613334,1e-08,191.3,191.29,22.88]
["bitfinex","SOLUSD",1761240613514,1e-08,191.3,191.29,59.56]
["bitfinex","SOLUSD",1761240613832,1e-08,191.32,191.3,0.71]
["bitfinex","SOLUSD",1761240615722,1e-08,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761240616126,1e-08,191.32,191.31,5.93711828]
["bitfinex","SOLUSD",1761240616605,0.70000001,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761240617026,1e-08,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761240617837,1e-08,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761240618017,1e-08,191.32,191.3,5.93739153]
["bitfinex","SOLUSD",1761240618822,1e-08,191.32,191.31,0.71]
["bitfinex","SOLUSD",1761240619921,1e-08,191.32,191.31,28.81711828]
["bitfinex","SOLUSD",1761240627069,1e-08,191.36,191.31,68.02050544]
["bitfinex","SOLUSD",1761240627227,1e-08,191.38,191.35,22.88]
["bitfinex","SOLUSD",1761240627729,1e-08,191.38,191.36,0.72]
["bitfinex","SOLUSD",1761240628346,1e-08,191.38,191.35,22.88]
["bitfinex","SOLUSD",1761240628554,1e-08,191.38,191.35,23.6]
["bitfinex","SOLUSD",1761240628847,1e-08,191.38,191.35,22.88]
["bitfinex","SOLUSD",1761240629048,2.84020181,191.36,191.28,13.06984525]
["bitfinex","SOLUSD",1761240629252,2.84020181,191.36,191.28,18.29778335]
["bitfinex","SOLUSD",1761240629554,0.72,191.35,191.31,22.88]
["bitfinex","SOLUSD",1761240630040,0.72000001,191.38,191.32,22.88]
["bitfinex","SOLUSD",1761240631431,0.72000001,191.38,191.33,18.29300161]
["bitfinex","SOLUSD",1761240631744,1e-08,191.38,191.36,22.88]
["bitfinex","SOLUSD",1761240632250,1e-08,191.38,191.36,23.6]
["bitfinex","SOLUSD",1761240632930,1e-08,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761240633327,1e-08,191.38,191.37,5.94547943]
["bitfinex","SOLUSD",1761240634658,1e-08,191.38,191.37,8.78352145]
["bitfinex","SOLUSD",1761240636349,1e-08,191.38,191.37,45.40352145]
["bitfinex","SOLUSD",1761240639761,0.1,191.45,191.37,98.30913445]
["bitfinex","SOLUSD",1761240639952,0.1,191.45,191.44,2.83804202]
["bitfinex","SOLUSD",1761240641255,0.1,191.45,191.44,8.06161076]
["bitfinex","SOLUSD",1761240641668,0.1,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761240641854,0.1,191.45,191.44,8.06161076]
["bitfinex","SOLUSD",1761240644769,0.1,191.45,191.44,8.77161076]
["bitfinex","SOLUSD",1761240646369,0.1,191.45,191.44,8.06161076]
["bitfinex","SOLUSD",1761240646567,0.1,191.45,191.44,2.83804202]
["bitfinex","SOLUSD",1761240647171,0.1,191.45,191.44,3.54804202]
["bitfinex","SOLUSD",1761240647367,0.2,191.46,191.45,22.88]
["bitfinex","SOLUSD",1761240647567,0.2,191.46,191.45,26.42804202]
["bitfinex","SOLUSD",1761240648872,0.2,191.49,191.45,44.70957765]
["bitfinex","SOLUSD",1761240649053,0.2,191.49,191.48,2.83804202]
["bitfinex","SOLUSD",1761240650359,0.2,191.49,191.48,3.54804202]
["bitfinex","SOLUSD",1761240650758,0.1,191.52,191.48,3.54804202]
["bitfinex","SOLUSD",1761240650961,0.1,191.52,191.5,30.93997413]
["bitfinex","SOLUSD",1761240651160,0.1,191.52,191.51,23.59]
["bitfinex","SOLUSD",1761240651359,0.1,191.52,191.51,26.42804202]
["bitfinex","SOLUSD",1761240651570,0.1,191.58,191.55,2.83804202]
["bitfinex","SOLUSD",1761240651762,0.1,191.58,191.57,2.83804202]
["bitfinex","SOLUSD",1761240652574,0.1,191.58,191.57,26.42804202]
["bitfinex","SOLUSD",1761240652759,11.93460344,191.6,191.59,22.88]
["bitfinex","SOLUSD",1761240652967,18.27651684,191.7,191.6,18.26722338]
["bitfinex","SOLUSD",1761240653169,0.69,191.62,191.61,2.83804202]
["bitfinex","SOLUSD",1761240653362,2.83804202,191.67,191.61,2.83804202]
["bitfinex","SOLUSD",1761240653563,0.69,191.66,191.61,2.83804202]
["bitfinex","SOLUSD",1761240653966,0.69,191.66,191.63,2.83804202]
["bitfinex","SOLUSD",1761240654168,0.69,191.66,191.64,2.83804202]
["bitfinex","SOLUSD",1761240654971,0.69,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761240656376,0.69,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761240656684,0.69,191.71,191.63,5.21814666]
["bitfinex","SOLUSD",1761240656868,16.09261773,191.72,191.63,5.21814666]
["bitfinex","SOLUSD",1761240656869,2.83804202,191.68,191.63,5.21814666]
["bitfinex","SOLUSD",1761240657070,0.69,191.7,191.63,5.21814666]
["bitfinex","SOLUSD",1761240657071,2.83804202,191.69,191.63,5.21814666]
["bitfinex","SOLUSD",1761240657380,0.69,191.69,191.63,18.26412067]
["bitfinex","SOLUSD",1761240657676,0.69,191.68,191.63,18.26412067]
["bitfinex","SOLUSD",1761240657880,0.69,191.7,191.65,2.83804202]
["bitfinex","SOLUSD",1761240659088,0.69,191.7,191.66,21.09954676]
["bitfinex","SOLUSD",1761240659478,0.69,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1761240660669,0.69,191.7,191.66,21.09954676]
["bitfinex","SOLUSD",1761240661186,0.69,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1761240661364,0.69,191.7,191.68,2.83804202]
["bitfinex","SOLUSD",1761240661564,0.69,191.73,191.69,2.83804202]
["bitfinex","SOLUSD",1761240661764,0.69,191.73,191.68,2.83804202]
["bitfinex","SOLUSD",1761240661978,2.83804202,191.72,191.66,21.09954676]
["bitfinex","SOLUSD",1761240662178,2.83804202,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1761240662381,2.83804202,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1761240662579,2.83804202,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761240662975,0.69,191.68,191.65,18.26243087]
["bitfinex","SOLUSD",1761240663179,10.87647521,191.73,191.65,18.26243087]
["bitfinex","SOLUSD",1761240663364,2.83804202,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761240663777,0.69,191.66,191.62,8.05670395]
["bitfinex","SOLUSD",1761240664386,0.69,191.66,191.63,2.83804202]
["bitfinex","SOLUSD",1761240664564,0.69,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761240665368,2.83804202,191.65,191.59,13.04812236]
["bitfinex","SOLUSD",1761240665684,0.69,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1761240665685,2.83804202,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761240666183,0.69,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761240666384,0.69,191.63,191.6,13.0480167]
["bitfinex","SOLUSD",1761240666988,3.52804202,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761240667179,2.83804202,191.6,191.53,26.10522411]
["bitfinex","SOLUSD",1761240667376,2.83804202,191.59,191.53,26.10522411]
["bitfinex","SOLUSD",1761240667579,2.83804202,191.59,191.54,41.15261549]
["bitfinex","SOLUSD",1761240667774,3.52804202,191.59,191.54,18.27261549]
["bitfinex","SOLUSD",1761240667976,0.69,191.58,191.54,18.27261549]
["bitfinex","SOLUSD",1761240668173,3.52804202,191.58,191.54,18.27261549]
["bitfinex","SOLUSD",1761240668479,3.52804202,191.58,191.54,28.10084159]
["bitfinex","SOLUSD",1761240668682,0.69,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761240669590,3.52804202,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761240670083,0.69,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761240670686,0.69,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761240671188,3.52804202,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761240671569,0.68,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761240672193,2.83804202,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761240672691,0.68,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761240673981,0.68,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761240674174,3.51804202,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761240674379,2.83804202,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761240674684,3.51804202,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761240674885,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761240675400,0.68,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761240675597,0.68,191.56,191.51,22.88]
["bitfinex","SOLUSD",1761240675792,0.68,191.56,191.53,2.83804202]
["bitfinex","SOLUSD",1761240675987,0.68,191.58,191.53,2.83804202]
["bitfinex","SOLUSD",1761240676294,0.68,191.58,191.54,2.83804202]
["bitfinex","SOLUSD",1761240676998,0.68,191.58,191.55,2.83804202]
["bitfinex","SOLUSD",1761240677388,0.68,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761240677581,3.51804202,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761240677974,0.68,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761240678679,0.68,191.57,191.53,18.27337685]
["bitfinex","SOLUSD",1761240679793,2.83804202,191.55,191.5,35.93451355]
["bitfinex","SOLUSD",1761240679999,2.83804202,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761240680192,3.51804202,191.57,191.51,21.11385006]
["bitfinex","SOLUSD",1761240680705,3.51804202,191.57,191.51,20.0903998]
["bitfinex","SOLUSD",1761240680706,1.81459176,191.57,191.51,20.0903998]
["bitfinex","SOLUSD",1761240680894,0.68,191.56,191.51,20.0903998]
["bitfinex","SOLUSD",1761240681403,0.68,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761240682593,0.68,191.56,191.51,20.0903998]
["bitfinex","SOLUSD",1761240682793,0.68,191.56,191.51,20.7603998]
["bitfinex","SOLUSD",1761240686709,2.49459176,191.56,191.51,18.27580804]
["bitfinex","SOLUSD",1761240687119,0.7,191.55,191.51,18.27580804]
["bitfinex","SOLUSD",1761240689497,1.81459176,191.52,191.48,5.22245979]
["bitfinex","SOLUSD",1761240689809,1.81459176,191.49,191.43,2.52459176]
["bitfinex","SOLUSD",1761240690014,2.51459176,191.49,191.43,2.52459176]
["bitfinex","SOLUSD",1761240690511,2.51459176,191.49,191.44,0.71]
["bitfinex","SOLUSD",1761240690708,0.7,191.49,191.44,2.52459176]
["bitfinex","SOLUSD",1761240691009,1.81459176,191.53,191.48,1.81459176]
["bitfinex","SOLUSD",1761240691211,127.58,191.57,191.51,1.81459176]
["bitfinex","SOLUSD",1761240691212,0.7,191.55,191.51,1.81459176]
["bitfinex","SOLUSD",1761240691512,0.7,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761240692011,36.58,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240692316,37.28,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240692614,0.7,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240692913,36.58,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240693113,37.28,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240693307,0.7,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240693501,37.28,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240693895,36.58,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240694291,36.58,191.56,191.52,20.79944556]
["bitfinex","SOLUSD",1761240694610,37.28,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240696504,37.28,191.56,191.52,20.79944556]
["bitfinex","SOLUSD",1761240698129,37.28,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240699011,39.09459176,191.56,191.52,18.9848538]
["bitfinex","SOLUSD",1761240699514,2.51459176,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761240699905,0.7,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761240700209,0.7,191.54,191.5,18.27673239]
["bitfinex","SOLUSD",1761240700210,2.51459176,191.54,191.5,18.27673239]
["bitfinex","SOLUSD",1761240700390,1.81459176,191.53,191.5,18.27673239]
["bitfinex","SOLUSD",1761240700593,2.51459176,191.53,191.5,18.27673239]
["bitfinex","SOLUSD",1761240700819,1.81459176,191.53,191.5,18.27673239]
["bitfinex","SOLUSD",1761240701012,2.48459176,191.53,191.5,18.27673239]
["bitfinex","SOLUSD",1761240701594,36.58,191.52,191.5,18.27673239]
["bitfinex","SOLUSD",1761240701920,36.58,191.52,191.5,13.05480028]
["bitfinex","SOLUSD",1761240702712,1.81459176,191.53,191.5,13.05480028]
["bitfinex","SOLUSD",1761240702909,36.58,191.52,191.5,13.05480028]
["bitfinex","SOLUSD",1761240703224,36.58,191.52,191.49,5.92220481]
["bitfinex","SOLUSD",1761240703417,38.39459176,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761240703810,39.06459176,191.52,191.49,18.27771684]
["bitfinex","SOLUSD",1761240704118,39.06459176,191.52,191.46,24.69459176]
["bitfinex","SOLUSD",1761240704119,1.81459176,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761240704419,1.81459176,191.49,191.47,5.22273059]
["bitfinex","SOLUSD",1761240704721,1.81459176,191.48,191.47,5.22273059]
["bitfinex","SOLUSD",1761240704908,1.81459176,191.49,191.47,5.22273059]
["bitfinex","SOLUSD",1761240705319,2.48459176,191.49,191.47,5.22273059]
["bitfinex","SOLUSD",1761240706111,2.48459176,191.49,191.44,13.75887733]
["bitfinex","SOLUSD",1761240706112,2.48459176,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1761240706421,2.48459176,191.49,191.45,18.98153563]
["bitfinex","SOLUSD",1761240706608,1.81459176,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761240706809,1.81459176,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761240707410,2.48459176,191.5,191.46,0.7]
["bitfinex","SOLUSD",1761240708199,2.48459176,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761240708405,0.67,191.54,191.48,2.51459176]
["bitfinex","SOLUSD",1761240708597,38.39459176,191.53,191.48,2.51459176]
["bitfinex","SOLUSD",1761240708834,38.39459176,191.53,191.48,0.7]
["bitfinex","SOLUSD",1761240709027,39.06459176,191.53,191.49,0.7]
["bitfinex","SOLUSD",1761240710113,16.09655677,191.57,191.51,1.81459176]
["bitfinex","SOLUSD",1761240710114,2.48459176,191.57,191.51,1.81459176]
["bitfinex","SOLUSD",1761240710322,21.64,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761240710506,21.64,191.57,191.53,20.0884914]
["bitfinex","SOLUSD",1761240710831,36.58,191.57,191.53,18.97389964]
["bitfinex","SOLUSD",1761240711141,36.58,191.57,191.54,0.7]
["bitfinex","SOLUSD",1761240711511,2.48459176,191.6,191.54,2.51459176]
["bitfinex","SOLUSD",1761240711723,39.06459176,191.6,191.54,2.51459176]
["bitfinex","SOLUSD",1761240711918,0.67,191.59,191.54,2.51459176]
["bitfinex","SOLUSD",1761240712116,2.48459176,191.59,191.54,0.7]
["bitfinex","SOLUSD",1761240712429,2.48459176,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761240712630,36.58,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761240712631,0.67,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761240713523,1.81459176,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761240713719,36.58,191.58,191.55,5.92056904]
["bitfinex","SOLUSD",1761240714413,2.48459176,191.6,191.55,5.92056904]
["bitfinex","SOLUSD",1761240714616,36.58,191.58,191.55,5.92056904]
["bitfinex","SOLUSD",1761240715411,36.56,191.58,191.56,0.7]
["bitfinex","SOLUSD",1761240715616,39.04459176,191.62,191.56,0.7]
["bitfinex","SOLUSD",1761240715920,39.04459176,191.62,191.56,2.51459176]
["bitfinex","SOLUSD",1761240716124,0.67,191.61,191.56,2.51459176]
["bitfinex","SOLUSD",1761240716608,0.67,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761240716932,0.67,191.61,191.57,5.92002401]
["bitfinex","SOLUSD",1761240717814,36.56,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761240718131,36.56,191.62,191.58,2.51459176]
["bitfinex","SOLUSD",1761240718329,37.23,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761240718723,37.23,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761240718933,36.56,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1761240719112,36.56,191.62,191.59,18.96817682]
["bitfinex","SOLUSD",1761240719313,2.48459176,191.61,191.56,35.93007149]
["bitfinex","SOLUSD",1761240719520,1.81459176,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761240719811,1.81459176,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761240720015,2.48459176,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761240720237,0.67,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761240720731,0.67,191.59,191.56,13.05007149]
["bitfinex","SOLUSD",1761240721626,36.56,191.58,191.56,13.05007149]
["bitfinex","SOLUSD",1761240721813,36.56,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761240722013,1.81459176,191.56,191.46,91.69761725]
["bitfinex","SOLUSD",1761240722212,1.81459176,191.56,191.51,0.7]
["bitfinex","SOLUSD",1761240722422,1.81459176,191.54,191.48,1.81459176]
["bitfinex","SOLUSD",1761240722728,38.37459176,191.54,191.49,1.81459176]
["bitfinex","SOLUSD",1761240722926,36.56,191.54,191.49,2.51459176]
["bitfinex","SOLUSD",1761240723119,36.56,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761240723533,36.56,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761240724420,36.56,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761240726126,38.37459176,191.54,191.5,18.27629221]
["bitfinex","SOLUSD",1761240726334,2.48459176,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761240726542,0.67,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761240726841,1.81459176,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761240727742,1.81459176,191.52,191.49,18.2776497]
["bitfinex","SOLUSD",1761240727918,1.81459176,191.53,191.49,18.2776497]
["bitfinex","SOLUSD",1761240728122,1.81459176,191.53,191.5,0.7]
["bitfinex","SOLUSD",1761240728544,1.81459176,191.53,191.49,18.9776497]
["bitfinex","SOLUSD",1761240728724,1.81459176,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761240729935,7.03576808,191.53,191.44,15.67930592]
["bitfinex","SOLUSD",1761240730133,1.81459176,191.47,191.44,20.90279734]
["bitfinex","SOLUSD",1761240730333,36.56,191.46,191.44,20.90279734]
["bitfinex","SOLUSD",1761240730534,36.56,191.46,191.44,5.22349142]
["bitfinex","SOLUSD",1761240731328,36.56,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761240732218,37.26,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761240732424,36.56,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761240733745,36.56,191.46,191.41,5.22418715]
["bitfinex","SOLUSD",1761240733746,1.81459176,191.44,191.41,5.22418715]
["bitfinex","SOLUSD",1761240733946,0.7,191.43,191.41,5.22418715]
["bitfinex","SOLUSD",1761240734249,36.56,191.42,191.41,5.22418715]
["bitfinex","SOLUSD",1761240734632,38.37459176,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240734837,39.07459176,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240735033,36.56,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240736854,37.26,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240737153,39.07459176,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240738347,37.26,191.42,191.39,5.42477515]
["bitfinex","SOLUSD",1761240738928,36.56,191.41,191.39,5.42477515]
["bitfinex","SOLUSD",1761240740752,39.07459176,191.41,191.39,5.42477515]
["bitfinex","SOLUSD",1761240741132,2.51459176,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761240741332,0.7,191.43,191.39,0.2]
["bitfinex","SOLUSD",1761240741640,36.58,191.45,191.41,1.81459176]
["bitfinex","SOLUSD",1761240741847,36.58,191.44,191.42,0.69]
["bitfinex","SOLUSD",1761240742867,36.58,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761240744152,0.7,191.5,191.43,21.8118485]
["bitfinex","SOLUSD",1761240744353,36.58,191.49,191.44,0.69]
["bitfinex","SOLUSD",1761240744553,36.58,191.49,191.44,3.52840286]
["bitfinex","SOLUSD",1761240744853,2.83840286,191.46,191.4,18.97570526]
["bitfinex","SOLUSD",1761240745058,36.58,191.45,191.4,18.97570526]
["bitfinex","SOLUSD",1761240745245,40.11840286,191.45,191.4,18.97570526]
["bitfinex","SOLUSD",1761240745946,0.68,191.48,191.42,2.83840286]
["bitfinex","SOLUSD",1761240746149,36.58,191.47,191.43,2.83840286]
["bitfinex","SOLUSD",1761240746333,36.58,191.47,191.43,3.51840286]
["bitfinex","SOLUSD",1761240746751,36.58,191.47,191.43,0.68]
["bitfinex","SOLUSD",1761240747344,36.58,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761240747541,23.56,191.51,191.45,2.83840286]
["bitfinex","SOLUSD",1761240747846,31.34,191.59,191.5,2.83840286]
["bitfinex","SOLUSD",1761240747847,36.58,191.54,191.5,2.83840286]
["bitfinex","SOLUSD",1761240748035,36.58,191.54,191.51,2.83840286]
["bitfinex","SOLUSD",1761240748236,36.58,191.54,191.48,0.68]
["bitfinex","SOLUSD",1761240748433,36.58,191.54,191.51,2.83840286]
["bitfinex","SOLUSD",1761240748837,37.26,191.54,191.51,2.83840286]
["bitfinex","SOLUSD",1761240749263,36.58,191.54,191.52,3.51840286]
["bitfinex","SOLUSD",1761240749560,36.58,191.54,191.53,8.05951704]
["bitfinex","SOLUSD",1761240749761,34.17840286,191.59,191.53,21.7923025]
["bitfinex","SOLUSD",1761240749943,36.58,191.58,191.56,2.83840286]
["bitfinex","SOLUSD",1761240750142,36.58,191.57,191.56,25.71840286]
["bitfinex","SOLUSD",1761240750660,36.58,191.57,191.56,26.39840286]
["bitfinex","SOLUSD",1761240751349,36.58,191.57,191.56,25.71840286]
["bitfinex","SOLUSD",1761240751547,36.58,191.57,191.56,30.93869937]
["bitfinex","SOLUSD",1761240751742,36.58,191.57,191.56,31.61869937]
["bitfinex","SOLUSD",1761240752554,36.56,191.59,191.56,31.61869937]
["bitfinex","SOLUSD",1761240753557,36.56,191.59,191.56,44.66944065]
["bitfinex","SOLUSD",1761240756263,36.56,191.59,191.56,28.10029651]
["bitfinex","SOLUSD",1761240756461,0.68,191.58,191.56,28.10029651]
["bitfinex","SOLUSD",1761240756646,36.56,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761240756844,36.56,191.57,191.5,13.73431308]
["bitfinex","SOLUSD",1761240756845,39.39840286,191.57,191.5,13.73431308]
["bitfinex","SOLUSD",1761240757060,2.83840286,191.54,191.5,13.05431308]
["bitfinex","SOLUSD",1761240757267,2.83840286,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761240757465,39.39840286,191.53,191.47,16.57486694]
["bitfinex","SOLUSD",1761240757661,39.39840286,191.53,191.5,22.88]
["bitfinex","SOLUSD",1761240758169,40.07840286,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761240759377,39.39840286,191.53,191.5,22.88]
["bitfinex","SOLUSD",1761240759668,40.07840286,191.53,191.5,22.88]
["bitfinex","SOLUSD",1761240760374,40.07840286,191.53,191.5,28.10182633]
["bitfinex","SOLUSD",1761240762167,36.56,191.52,191.5,28.10182633]
["bitfinex","SOLUSD",1761240763074,37.28,191.52,191.5,28.10182633]
["bitfinex","SOLUSD",1761240763372,3.55840286,191.51,191.5,5.22182633]
["bitfinex","SOLUSD",1761240763574,39.39840286,191.52,191.5,5.22182633]
["bitfinex","SOLUSD",1761240763869,0.72,191.51,191.5,5.22182633]
["bitfinex","SOLUSD",1761240764060,37.28,191.51,191.5,5.22182633]
["bitfinex","SOLUSD",1761240764261,36.56,191.51,191.5,5.22182633]
["bitfinex","SOLUSD",1761240764649,37.28,191.51,191.5,5.22182633]
["bitfinex","SOLUSD",1761240765052,40.11840286,191.51,191.48,13.05619385]
["bitfinex","SOLUSD",1761240765253,0.72,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761240765467,3.55840286,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761240766052,3.55840286,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761240766252,0.72,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761240770772,2.83840286,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761240770976,36.56,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761240771175,37.28,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761240771376,40.11840286,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761240771981,40.11840286,191.48,191.42,35.93981556]
["bitfinex","SOLUSD",1761240772187,2.83840286,191.46,191.42,35.93981556]
["bitfinex","SOLUSD",1761240772379,36.56,191.45,191.44,22.88]
["bitfinex","SOLUSD",1761240772686,37.28,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761240773064,36.56,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761240774585,37.28,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761240774786,36.56,191.45,191.44,28.10356874]
["bitfinex","SOLUSD",1761240775677,36.56,191.45,191.44,28.82356874]
["bitfinex","SOLUSD",1761240776377,3.55840286,191.48,191.44,41.16249059]
["bitfinex","SOLUSD",1761240776591,37.28,191.47,191.44,41.16249059]
["bitfinex","SOLUSD",1761240778087,0.72,191.47,191.44,41.16249059]
["bitfinex","SOLUSD",1761240778283,36.56,191.46,191.44,41.16249059]
["bitfinex","SOLUSD",1761240778495,36.56,191.46,191.45,5.94329589]
["bitfinex","SOLUSD",1761240778671,2.83840286,191.5,191.45,19.00153563]
["bitfinex","SOLUSD",1761240778870,36.56,191.49,191.46,0.72]
["bitfinex","SOLUSD",1761240780303,104.7,191.51,191.46,3.55840286]
["bitfinex","SOLUSD",1761240780494,36.56,191.5,191.47,21.83802891]
["bitfinex","SOLUSD",1761240780801,36.56,191.5,191.48,0.72]
["bitfinex","SOLUSD",1761240781297,36.56,191.5,191.48,3.55840286]
["bitfinex","SOLUSD",1761240781495,36.56,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761240781801,36.56,191.5,191.49,5.94220481]
["bitfinex","SOLUSD",1761240782778,168.92006325,191.57,191.49,21.8361197]
["bitfinex","SOLUSD",1761240782779,3.55840286,191.57,191.49,21.8361197]
["bitfinex","SOLUSD",1761240782996,36.56,191.56,191.52,2.83840286]
["bitfinex","SOLUSD",1761240783296,36.56,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761240783495,36.56,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761240784516,36.56,191.56,191.54,5.94084159]
["bitfinex","SOLUSD",1761240784678,36.56,191.55,191.54,21.83134844]
["bitfinex","SOLUSD",1761240785013,36.56,191.55,191.54,18.27294558]
["bitfinex","SOLUSD",1761240785507,37.28,191.55,191.52,22.88]
["bitfinex","SOLUSD",1761240785675,2.83840286,191.53,191.52,5.22133514]
["bitfinex","SOLUSD",1761240785878,2.83840286,191.53,191.5,5.22170136]
["bitfinex","SOLUSD",1761240786079,36.56,191.52,191.5,5.22170136]
["bitfinex","SOLUSD",1761240786298,39.39840286,191.52,191.5,5.22170136]
["bitfinex","SOLUSD",1761240786502,36.56,191.52,191.5,5.22170136]
["bitfinex","SOLUSD",1761240786977,36.56,191.52,191.49,18.99771684]
["bitfinex","SOLUSD",1761240787686,122.12336539,191.63,191.52,22.88]
["bitfinex","SOLUSD",1761240787911,2.83840286,191.58,191.52,25.71840286]
["bitfinex","SOLUSD",1761240788090,36.56,191.57,191.52,26.43840286]
["bitfinex","SOLUSD",1761240788290,36.56,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761240788493,37.28,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761240788698,37.28,191.57,191.52,26.43840286]
["bitfinex","SOLUSD",1761240789095,37.28,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1761240789296,36.56,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761240789598,10.87647521,191.62,191.53,5.22111418]
["bitfinex","SOLUSD",1761240789599,2.83840286,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761240789807,36.56,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761240789984,37.28,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761240790184,36.56,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761240790385,36.56,191.54,191.53,5.94111418]
["bitfinex","SOLUSD",1761240790986,36.56,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761240791885,37.26,191.54,191.5,5.22190322]
["bitfinex","SOLUSD",1761240792206,3.53840286,191.53,191.48,5.22241244]
["bitfinex","SOLUSD",1761240792598,0.7,191.52,191.48,5.22241244]
["bitfinex","SOLUSD",1761240792890,36.56,191.51,191.48,5.22241244]
["bitfinex","SOLUSD",1761240793299,0.7,191.5,191.47,18.2790442]
["bitfinex","SOLUSD",1761240794191,36.56,191.49,191.47,18.2790442]
["bitfinex","SOLUSD",1761240797417,36.56,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761240797626,0.7,191.48,191.42,2.83840286]
["bitfinex","SOLUSD",1761240797791,36.56,191.47,191.42,2.83840286]
["bitfinex","SOLUSD",1761240797990,37.26,191.47,191.43,22.88]
["bitfinex","SOLUSD",1761240798904,36.56,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761240799430,36.56,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761240799725,36.56,191.46,191.44,8.7419716]
["bitfinex","SOLUSD",1761240799927,36.56,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761240800429,37.26,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761240801129,37.26,191.46,191.43,13.05957885]
["bitfinex","SOLUSD",1761240801531,36.56,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761240802607,36.56,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761240803224,104.7,191.52,191.45,18.96153563]
["bitfinex","SOLUSD",1761240803426,36.56,191.51,191.46,3.51840286]
["bitfinex","SOLUSD",1761240803745,0.7,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761240804410,36.56,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761240804709,36.56,191.49,191.43,20.09960827]
["bitfinex","SOLUSD",1761240804905,37.26,191.49,191.43,20.09960827]
["bitfinex","SOLUSD",1761240805106,0.7,191.48,191.43,20.09960827]
["bitfinex","SOLUSD",1761240805611,0.7,191.48,191.43,20.77960827]
["bitfinex","SOLUSD",1761240806120,0.65,191.51,191.44,0.71]
["bitfinex","SOLUSD",1761240806304,37.21,191.5,191.43,20.80960827]
["bitfinex","SOLUSD",1761240806705,0.65,191.49,191.43,20.80960827]
["bitfinex","SOLUSD",1761240808817,36.56,191.48,191.44,0.71]
["bitfinex","SOLUSD",1761240809130,36.56,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761240809930,36.56,191.48,191.45,5.93329589]
["bitfinex","SOLUSD",1761240810311,36.56,191.47,191.45,5.93329589]
["bitfinex","SOLUSD",1761240811519,36.56,191.47,191.45,7.74945852]
["bitfinex","SOLUSD",1761240811723,36.56,191.47,191.46,0.71]
["bitfinex","SOLUSD",1761240812737,104.7,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761240813034,4.37691483,191.62,191.5,31.96081315]
["bitfinex","SOLUSD",1761240813343,0.67,191.64,191.6,1.81616263]
["bitfinex","SOLUSD",1761240813647,4.37691483,191.7,191.63,22.88]
["bitfinex","SOLUSD",1761240813810,33.84,191.72,191.68,1.81616263]
["bitfinex","SOLUSD",1761240814009,33.84,191.72,191.69,1.81616263]
["bitfinex","SOLUSD",1761240814205,0.67,191.74,191.64,23.59]
["bitfinex","SOLUSD",1761240814407,36.64,191.75,191.69,1.81616263]
["bitfinex","SOLUSD",1761240814613,36.64,191.75,191.69,7.03281131]
["bitfinex","SOLUSD",1761240814843,0.67,191.74,191.65,22.88]
["bitfinex","SOLUSD",1761240815146,4.52897142,191.72,191.65,22.88]
["bitfinex","SOLUSD",1761240815450,15.40544663,191.72,191.65,22.88]
["bitfinex","SOLUSD",1761240815611,16.07544663,191.72,191.65,22.88]
["bitfinex","SOLUSD",1761240815812,0.67,191.72,191.66,5.23897142]
["bitfinex","SOLUSD",1761240816205,0.67,191.72,191.68,4.52897142]
["bitfinex","SOLUSD",1761240816434,0.67,191.72,191.66,0.71]
["bitfinex","SOLUSD",1761240816435,0.67,191.74,191.69,4.52897142]
["bitfinex","SOLUSD",1761240816632,36.64,191.73,191.69,4.52897142]
["bitfinex","SOLUSD",1761240816844,36.64,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761240817227,36.64,191.73,191.7,9.7454555]
["bitfinex","SOLUSD",1761240817554,36.64,191.73,191.71,4.52897142]
["bitfinex","SOLUSD",1761240817750,36.64,191.73,191.72,4.52897142]
["bitfinex","SOLUSD",1761240818253,36.64,191.73,191.71,5.23897142]
["bitfinex","SOLUSD",1761240818462,36.64,191.73,191.7,18.2576943]
["bitfinex","SOLUSD",1761240818749,36.64,191.73,191.7,23.49666572]
["bitfinex","SOLUSD",1761240818923,36.64,191.73,191.71,0.71]
["bitfinex","SOLUSD",1761240819530,36.64,191.73,191.7,18.2576943]
["bitfinex","SOLUSD",1761240819729,36.64,191.73,191.7,18.9676943]
["bitfinex","SOLUSD",1761240820537,36.64,191.73,191.7,23.49666572]
["bitfinex","SOLUSD",1761240820735,36.64,191.73,191.71,0.7]
["bitfinex","SOLUSD",1761240821240,4.52897142,191.76,191.71,0.7]
["bitfinex","SOLUSD",1761240821454,36.64,191.74,191.71,0.7]
["bitfinex","SOLUSD",1761240823075,4.52897142,191.72,191.49,4.38366177]
["bitfinex","SOLUSD",1761240823363,4.52897142,191.69,191.62,4.52897142]
["bitfinex","SOLUSD",1761240823569,10.87647521,191.7,191.63,4.52897142]
["bitfinex","SOLUSD",1761240823570,36.64,191.68,191.63,4.52897142]
["bitfinex","SOLUSD",1761240823928,36.64,191.68,191.63,5.22897142]
["bitfinex","SOLUSD",1761240824134,41.87897142,191.68,191.63,0.7]
["bitfinex","SOLUSD",1761240824739,41.87897142,191.68,191.61,16.36702352]
["bitfinex","SOLUSD",1761240824740,5.23897142,191.67,191.61,16.36702352]
["bitfinex","SOLUSD",1761240824940,4.52897142,191.67,191.62,5.91866193]
["bitfinex","SOLUSD",1761240825538,36.66,191.66,191.62,5.91866193]
["bitfinex","SOLUSD",1761240825732,37.37,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761240825936,5.23897142,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1761240826342,41.18897142,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761240826545,36.66,191.66,191.63,0.7]
["bitfinex","SOLUSD",1761240827070,36.66,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761240830279,4.52897142,191.68,191.65,0.7]
["bitfinex","SOLUSD",1761240830479,105.41,191.74,191.67,22.88]
["bitfinex","SOLUSD",1761240830763,41.16897142,191.75,191.68,5.22897142]
["bitfinex","SOLUSD",1761240831166,41.16897142,191.75,191.69,0.7]
["bitfinex","SOLUSD",1761240831336,36.64,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761240831665,41.16897142,191.75,191.7,18.2576943]
["bitfinex","SOLUSD",1761240831883,41.87897142,191.75,191.7,18.9576943]
["bitfinex","SOLUSD",1761240832256,37.35,191.75,191.7,18.9576943]
["bitfinex","SOLUSD",1761240832462,41.87897142,191.75,191.7,18.9576943]
["bitfinex","SOLUSD",1761240832853,4.52897142,191.74,191.7,18.9576943]
["bitfinex","SOLUSD",1761240834165,41.87897142,191.75,191.7,18.9576943]
["bitfinex","SOLUSD",1761240834464,4.52897142,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761240834681,36.66,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761240835272,36.66,191.71,191.68,5.21697564]
["bitfinex","SOLUSD",1761240835479,36.66,191.71,191.68,18.95954659]
["bitfinex","SOLUSD",1761240835860,36.66,191.71,191.68,18.25954659]
["bitfinex","SOLUSD",1761240836279,37.37,191.71,191.68,18.25954659]
["bitfinex","SOLUSD",1761240836656,36.66,191.71,191.68,18.25954659]
["bitfinex","SOLUSD",1761240837285,36.66,191.71,191.68,18.95954659]
["bitfinex","SOLUSD",1761240837978,36.66,191.71,191.68,18.25954659]
["bitfinex","SOLUSD",1761240838278,36.64,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761240838784,36.64,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761240839582,4.52897142,191.74,191.7,5.91648408]
["bitfinex","SOLUSD",1761240839764,36.64,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761240840267,36.64,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761240840781,36.64,191.72,191.69,18.95864677]
["bitfinex","SOLUSD",1761240841278,109.22897142,191.75,191.7,0.7]
["bitfinex","SOLUSD",1761240841482,36.62,191.74,191.7,5.22897142]
["bitfinex","SOLUSD",1761240841785,4.52897142,191.76,191.7,5.22897142]
["bitfinex","SOLUSD",1761240841987,36.62,191.75,191.71,0.7]
["bitfinex","SOLUSD",1761240842373,36.62,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761240842570,36.62,191.75,191.67,48.96543789]
["bitfinex","SOLUSD",1761240842571,5.23897142,191.74,191.68,13.74214609]
["bitfinex","SOLUSD",1761240842763,4.52897142,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1761240842964,36.64,191.71,191.67,18.26055198]
["bitfinex","SOLUSD",1761240843187,36.64,191.71,191.67,18.96055198]
["bitfinex","SOLUSD",1761240843589,4.52897142,191.68,191.64,5.21804003]
["bitfinex","SOLUSD",1761240843891,4.52897142,191.66,191.64,5.21804003]
["bitfinex","SOLUSD",1761240844085,41.14897142,191.67,191.64,5.21804003]
["bitfinex","SOLUSD",1761240844295,36.64,191.7,191.65,0.7]
["bitfinex","SOLUSD",1761240844491,41.16897142,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761240844794,36.64,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761240844974,41.87897142,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761240847298,41.87897142,191.7,191.65,18.2624576]
["bitfinex","SOLUSD",1761240847801,36.64,191.7,191.66,0.7]
["bitfinex","SOLUSD",1761240847974,36.64,191.7,191.66,5.22897142]
["bitfinex","SOLUSD",1761240848179,4.52897142,191.74,191.68,4.52897142]
["bitfinex","SOLUSD",1761240848379,36.64,191.72,191.69,4.52897142]
["bitfinex","SOLUSD",1761240848593,0.71,191.79,191.71,4.52897142]
["bitfinex","SOLUSD",1761240848904,4.52897142,191.77,191.71,4.52897142]
["bitfinex","SOLUSD",1761240849091,4.52897142,191.77,191.71,5.22897142]
["bitfinex","SOLUSD",1761240849293,4.52897142,191.77,191.72,18.25578969]
["bitfinex","SOLUSD",1761240849504,36.64,191.76,191.72,23.48476111]
["bitfinex","SOLUSD",1761240849687,36.64,191.76,191.73,5.22897142]
["bitfinex","SOLUSD",1761240850091,36.64,191.76,191.74,0.7]
["bitfinex","SOLUSD",1761240850596,36.64,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761240851000,41.82897142,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761240851308,4.52897142,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1761240851482,36.64,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761240851682,36.66,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761240852508,36.66,191.7,191.67,17.57222284]
["bitfinex","SOLUSD",1761240852685,36.66,191.7,191.68,0.66]
["bitfinex","SOLUSD",1761240853398,4.52897142,191.75,191.69,4.52897142]
["bitfinex","SOLUSD",1761240853598,36.64,191.74,191.7,28.06897142]
["bitfinex","SOLUSD",1761240853804,36.66,191.75,191.7,28.06897142]
["bitfinex","SOLUSD",1761240853996,36.66,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761240854196,36.66,191.75,191.71,5.18897142]
["bitfinex","SOLUSD",1761240854405,36.66,191.75,191.72,22.78476111]
["bitfinex","SOLUSD",1761240854594,36.66,191.75,191.73,0.66]
["bitfinex","SOLUSD",1761240855096,36.66,191.75,191.73,5.18897142]
["bitfinex","SOLUSD",1761240855610,0.1,191.8,191.74,5.18897142]
["bitfinex","SOLUSD",1761240855805,36.66,191.79,191.75,4.52897142]
["bitfinex","SOLUSD",1761240856006,36.66,191.79,191.76,4.52897142]
["bitfinex","SOLUSD",1761240856393,36.66,191.79,191.77,0.66]
["bitfinex","SOLUSD",1761240856796,36.66,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761240858214,36.66,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761240858719,0.1,191.8,191.78,5.18897142]
["bitfinex","SOLUSD",1761240858897,0.1,191.8,191.79,28.06897142]
["bitfinex","SOLUSD",1761240859408,0.1,191.8,191.79,39.19231002]
["bitfinex","SOLUSD",1761240859610,0.1,191.8,191.79,38.53231002]
["bitfinex","SOLUSD",1761240859820,0.76,191.8,191.79,22.88]
["bitfinex","SOLUSD",1761240860021,41.94897142,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761240860325,0.1,191.8,191.79,4.52897142]
["bitfinex","SOLUSD",1761240860616,0.1,191.8,191.78,0.66]
["bitfinex","SOLUSD",1761240860801,0.1,191.8,191.78,5.18897142]
["bitfinex","SOLUSD",1761240861194,0.1,191.8,191.79,0.66]
["bitfinex","SOLUSD",1761240861504,0.76,191.8,191.77,13.03644991]
["bitfinex","SOLUSD",1761240861927,0.1,191.8,191.77,13.69644991]
["bitfinex","SOLUSD",1761240862218,5.28897142,191.8,191.75,28.09512385]
["bitfinex","SOLUSD",1761240862427,5.28897142,191.8,191.75,41.79293349]
["bitfinex","SOLUSD",1761240862621,0.76,191.8,191.75,46.32190491]
["bitfinex","SOLUSD",1761240862995,0.1,191.8,191.76,5.18897142]
["bitfinex","SOLUSD",1761240863408,0.76,191.8,191.75,45.66190491]
["bitfinex","SOLUSD",1761240863613,0.76,191.8,191.75,46.32190491]
["bitfinex","SOLUSD",1761240864417,0.1,191.8,191.75,45.66190491]
["bitfinex","SOLUSD",1761240864610,0.1,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761240864994,6.30289171,191.78,191.69,5.21675622]
["bitfinex","SOLUSD",1761240865195,6.30289171,191.76,191.7,6.96289171]
["bitfinex","SOLUSD",1761240865413,37.36,191.77,191.71,29.18289171]
["bitfinex","SOLUSD",1761240865414,43.66289171,191.77,191.71,29.18289171]
["bitfinex","SOLUSD",1761240865619,43.66289171,191.77,191.7,22.62337248]
["bitfinex","SOLUSD",1761240865799,6.30289171,191.75,191.7,15.66048077]
["bitfinex","SOLUSD",1761240865997,0.66,191.76,191.69,18.25801745]
["bitfinex","SOLUSD",1761240866197,43.00289171,191.77,191.7,6.30289171]
["bitfinex","SOLUSD",1761240866499,43.00289171,191.77,191.71,0.69]
["bitfinex","SOLUSD",1761240866704,6.30289171,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761240866899,6.30289171,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761240867098,6.30289171,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761240867325,7.02289171,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761240867524,0.72,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761240867816,43.00289171,191.77,191.72,18.94578969]
["bitfinex","SOLUSD",1761240868023,43.00289171,191.77,191.73,0.69]
["bitfinex","SOLUSD",1761240868199,36.7,191.76,191.73,0.69]
["bitfinex","SOLUSD",1761240868596,36.7,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761240869197,36.7,191.78,191.74,6.30289171]
["bitfinex","SOLUSD",1761240869405,36.7,191.78,191.75,29.87289171]
["bitfinex","SOLUSD",1761240869732,36.7,191.78,191.75,23.57]
["bitfinex","SOLUSD",1761240870513,36.7,191.78,191.76,6.99289171]
["bitfinex","SOLUSD",1761240870716,0.1,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761240871120,0.1,191.8,191.78,5.90430806]
["bitfinex","SOLUSD",1761240872125,0.1,191.8,191.78,12.20719977]
["bitfinex","SOLUSD",1761240872550,0.1,191.8,191.79,0.69]
["bitfinex","SOLUSD",1761240872714,0.1,191.8,191.79,6.99289171]
["bitfinex","SOLUSD",1761240873413,0.1,191.8,191.79,20.02899204]
["bitfinex","SOLUSD",1761240873825,1e-08,191.8,191.79,30.90546725]
["bitfinex","SOLUSD",1761240874207,1e-08,191.8,191.79,67.60546725]
["bitfinex","SOLUSD",1761240874627,1e-08,191.8,191.79,72.81950343]
["bitfinex","SOLUSD",1761240875134,1e-08,191.8,191.79,59.7834031]
["bitfinex","SOLUSD",1761240877545,0.1,191.9,191.89,6.30289171]
["bitfinex","SOLUSD",1761240877719,0.1,191.9,191.89,6.99289171]
["bitfinex","SOLUSD",1761240878741,0.1,191.9,191.89,12.20421069]
["bitfinex","SOLUSD",1761240879816,1e-08,191.9,191.89,35.08421069]
["bitfinex","SOLUSD",1761240880313,1e-08,191.91,191.9,0.69]
["bitfinex","SOLUSD",1761240880745,1e-08,191.91,191.9,12.20393913]
["bitfinex","SOLUSD",1761240880945,1e-08,191.91,191.9,23.08041434]
["bitfinex","SOLUSD",1761240881820,0.1,192.0,191.94,33.75647521]
["bitfinex","SOLUSD",1761240882020,0.1,192.0,191.99,6.30289171]
["bitfinex","SOLUSD",1761240882226,0.1,192.0,191.98,22.88]
["bitfinex","SOLUSD",1761240882529,0.1,192.0,191.99,22.88]
["bitfinex","SOLUSD",1761240882843,0.1,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761240884736,0.1,192.0,191.97,18.23173203]
["bitfinex","SOLUSD",1761240885522,7.02289171,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1761240885731,7.02289171,191.99,191.94,13.02438197]
["bitfinex","SOLUSD",1761240885732,6.30289171,191.98,191.95,5.20942682]
["bitfinex","SOLUSD",1761240885929,0.72,191.98,191.95,5.20942682]
["bitfinex","SOLUSD",1761240886235,0.72,191.98,191.95,18.23365187]
["bitfinex","SOLUSD",1761240886450,0.1,192.0,191.95,25.19654358]
["bitfinex","SOLUSD",1761240886621,0.82,192.0,191.96,6.30289171]
["bitfinex","SOLUSD",1761240886954,0.82,192.0,191.97,5.20914726]
["bitfinex","SOLUSD",1761240887137,0.82,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240887520,0.1,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240888142,0.1,192.0,191.97,24.53490712]
["bitfinex","SOLUSD",1761240888336,0.72,191.99,191.97,18.23201541]
["bitfinex","SOLUSD",1761240888542,0.1,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240888951,0.1,192.0,191.97,25.19490712]
["bitfinex","SOLUSD",1761240889955,0.1,192.0,191.97,18.89201541]
["bitfinex","SOLUSD",1761240890630,0.1,192.0,191.97,25.19490712]
["bitfinex","SOLUSD",1761240891954,0.1,192.0,191.99,22.88]
["bitfinex","SOLUSD",1761240892153,0.1,192.0,191.99,29.18289171]
["bitfinex","SOLUSD",1761240892725,0.1,192.0,191.99,22.88]
["bitfinex","SOLUSD",1761240893126,0.1,192.0,191.99,28.08860461]
["bitfinex","SOLUSD",1761240894426,0.82,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761240894632,0.1,192.0,191.99,28.08860461]
["bitfinex","SOLUSD",1761240895036,0.82,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761240895351,0.82,192.0,191.97,13.02286815]
["bitfinex","SOLUSD",1761240895352,0.1,192.0,191.97,13.02286815]
["bitfinex","SOLUSD",1761240895722,0.1,192.0,191.98,6.96289171]
["bitfinex","SOLUSD",1761240895928,0.1,192.0,191.99,6.30289171]
["bitfinex","SOLUSD",1761240896233,0.1,192.0,191.99,6.96289171]
["bitfinex","SOLUSD",1761240896840,0.1,192.0,191.97,19.32575986]
["bitfinex","SOLUSD",1761240897160,0.82,192.0,191.97,13.02286815]
["bitfinex","SOLUSD",1761240897374,0.82,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240897547,0.1,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240898070,0.1,192.0,191.97,25.19490712]
["bitfinex","SOLUSD",1761240898444,0.1,192.0,191.98,6.30289171]
["bitfinex","SOLUSD",1761240898753,0.82,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761240899266,0.1,192.0,191.98,6.30289171]
["bitfinex","SOLUSD",1761240899473,0.1,192.0,191.98,6.96289171]
["bitfinex","SOLUSD",1761240899648,0.1,192.0,191.97,19.32575986]
["bitfinex","SOLUSD",1761240899852,0.1,192.0,191.97,19.98575986]
["bitfinex","SOLUSD",1761240900152,0.1,192.0,191.98,0.66]
["bitfinex","SOLUSD",1761240900354,0.1,192.0,191.97,19.32575986]
["bitfinex","SOLUSD",1761240900672,0.1,192.0,191.98,6.96289171]
["bitfinex","SOLUSD",1761240900874,0.1,192.0,191.98,6.30289171]
["bitfinex","SOLUSD",1761240901056,0.1,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761240901373,0.82,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761240901864,7.12289171,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761240902043,6.30289171,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761240902383,7.02289171,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761240902673,0.1,192.0,191.98,6.30289171]
["bitfinex","SOLUSD",1761240902889,0.1,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761240902890,0.1,192.2,191.99,19.56867513]
["bitfinex","SOLUSD",1761240903042,4.3703248,192.37,192.13,22.88]
["bitfinex","SOLUSD",1761240903243,36.94,192.5,192.36,6.30289171]
["bitfinex","SOLUSD",1761240903244,13.02416288,192.45,192.36,6.30289171]
["bitfinex","SOLUSD",1761240903475,13.02416288,192.45,192.27,6.30289171]
["bitfinex","SOLUSD",1761240903476,15.66,192.52,192.44,6.30289171]
["bitfinex","SOLUSD",1761240903782,37.4,192.56,192.49,29.18289171]
["bitfinex","SOLUSD",1761240904085,37.4,192.56,192.4,29.18289171]
["bitfinex","SOLUSD",1761240904086,20.9,192.57,192.48,6.30289171]
["bitfinex","SOLUSD",1761240904287,20.9,192.57,192.43,22.88]
["bitfinex","SOLUSD",1761240904288,20.9,192.57,192.5,6.30289171]
["bitfinex","SOLUSD",1761240904508,31.24,192.61,192.49,22.88]
["bitfinex","SOLUSD",1761240904658,37.44,192.57,192.52,29.18289171]
["bitfinex","SOLUSD",1761240904860,37.44,192.57,192.4,11.50020869]
["bitfinex","SOLUSD",1761240905078,0.47,192.56,192.43,6.30289171]
["bitfinex","SOLUSD",1761240905284,35.16,192.55,192.47,6.30289171]
["bitfinex","SOLUSD",1761240905489,0.47,192.56,192.5,6.30289171]
["bitfinex","SOLUSD",1761240905691,38.03,192.55,192.39,0.66]
["bitfinex","SOLUSD",1761240905989,38.03,192.55,192.47,22.88]
["bitfinex","SOLUSD",1761240905990,10.87647521,192.54,192.47,22.88]
["bitfinex","SOLUSD",1761240906198,38.05,192.54,192.44,29.18289171]
["bitfinex","SOLUSD",1761240906388,38.05,192.54,192.44,22.88]
["bitfinex","SOLUSD",1761240906389,6.77289171,192.53,192.44,22.88]
["bitfinex","SOLUSD",1761240906576,15.66,192.63,192.45,0.66]
["bitfinex","SOLUSD",1761240906899,6.30289171,192.55,192.46,18.18559699]
["bitfinex","SOLUSD",1761240907108,15.66,192.61,192.46,18.18559699]
["bitfinex","SOLUSD",1761240907109,11.63246157,192.62,192.49,22.88]
["bitfinex","SOLUSD",1761240907262,11.63246157,192.62,192.46,18.18559699]
["bitfinex","SOLUSD",1761240907263,11.63246157,192.62,192.47,0.66]
["bitfinex","SOLUSD",1761240907462,11.63246157,192.62,192.55,22.88]
["bitfinex","SOLUSD",1761240907770,0.47,192.61,192.49,22.88]
["bitfinex","SOLUSD",1761240907964,6.30289171,192.59,192.52,6.30289171]
["bitfinex","SOLUSD",1761240908192,6.30289171,192.6,192.55,22.88]
["bitfinex","SOLUSD",1761240908496,11.63246157,192.62,192.55,22.88]
["bitfinex","SOLUSD",1761240908662,11.63246157,192.62,192.52,22.88]
["bitfinex","SOLUSD",1761240908861,12.10246157,192.62,192.53,5.19399574]
["bitfinex","SOLUSD",1761240909100,11.63246157,192.62,192.54,6.30289171]
["bitfinex","SOLUSD",1761240909303,11.63246157,192.62,192.6,6.30289171]
["bitfinex","SOLUSD",1761240909465,11.0638203,192.82,192.68,6.30289171]
["bitfinex","SOLUSD",1761240909797,11.0638203,192.82,192.78,22.88]
["bitfinex","SOLUSD",1761240909969,1001.145688,193.0,192.84,22.88]
["bitfinex","SOLUSD",1761240910289,38.26,192.99,192.84,22.88]
["bitfinex","SOLUSD",1761240910485,38.26,192.99,192.86,6.30289171]
["bitfinex","SOLUSD",1761240910686,1001.145688,193.0,192.82,22.88]
["bitfinex","SOLUSD",1761240910989,38.26,192.99,192.82,35.84493288]
["bitfinex","SOLUSD",1761240911176,6.30289171,192.92,192.82,22.88]
["bitfinex","SOLUSD",1761240911379,1001.145688,193.0,192.71,31.7]
["bitfinex","SOLUSD",1761240911583,6.30289171,192.91,192.74,22.88]
["bitfinex","SOLUSD",1761240911891,6.30289171,192.92,192.75,23.39880674]
["bitfinex","SOLUSD",1761240912065,6.30289171,192.92,192.78,29.18289171]
["bitfinex","SOLUSD",1761240912066,4.78,192.91,192.78,29.18289171]
["bitfinex","SOLUSD",1761240912267,4.78,192.91,192.78,22.88]
["bitfinex","SOLUSD",1761240912468,0.7,192.99,192.84,22.88]
["bitfinex","SOLUSD",1761240912683,38.52,192.98,192.78,22.88]
["bitfinex","SOLUSD",1761240912875,38.54,192.97,192.88,6.30289171]
["bitfinex","SOLUSD",1761240913075,6.30289171,192.95,192.88,6.30289171]
["bitfinex","SOLUSD",1761240913267,1001.145688,193.0,192.83,22.88]
["bitfinex","SOLUSD",1761240913468,1001.145688,193.0,192.93,22.88]
["bitfinex","SOLUSD",1761240913673,1001.145688,193.0,192.92,22.88]
["bitfinex","SOLUSD",1761240913875,1001.145688,193.0,192.86,22.88]
["bitfinex","SOLUSD",1761240914375,1001.145688,193.0,192.91,22.88]
["bitfinex","SOLUSD",1761240914680,1001.145688,193.0,192.83,35.0]
["bitfinex","SOLUSD",1761240914882,1001.145688,193.0,192.92,22.88]
["bitfinex","SOLUSD",1761240915084,6.30289171,192.95,192.92,22.88]
["bitfinex","SOLUSD",1761240915311,1001.145688,193.0,192.92,22.88]
["bitfinex","SOLUSD",1761240915474,6.30289171,192.99,192.93,22.88]
["bitfinex","SOLUSD",1761240915796,1001.145688,193.0,192.93,6.30289171]
["bitfinex","SOLUSD",1761240915992,6.30289171,192.99,192.88,22.88]
["bitfinex","SOLUSD",1761240916174,6.30289171,192.93,192.88,22.88]
["bitfinex","SOLUSD",1761240916572,38.56,192.96,192.77,38.56]
["bitfinex","SOLUSD",1761240916573,6.30289171,192.91,192.84,10.87647521]
["bitfinex","SOLUSD",1761240916877,38.56,192.9,192.75,5.18806744]
["bitfinex","SOLUSD",1761240917193,5.18364303,192.92,192.78,6.30289171]
["bitfinex","SOLUSD",1761240917496,6.30289171,192.84,192.77,6.30289171]
["bitfinex","SOLUSD",1761240917704,6.30289171,192.84,192.78,10.87647521]
["bitfinex","SOLUSD",1761240918004,38.58,192.87,192.72,10.87647521]
["bitfinex","SOLUSD",1761240918192,6.30289171,192.86,192.79,22.88]
["bitfinex","SOLUSD",1761240918492,6.30289171,192.86,192.79,29.18289171]
["bitfinex","SOLUSD",1761240918681,22.88,192.95,192.8,10.87647521]
["bitfinex","SOLUSD",1761240918881,6.30289171,192.89,192.84,22.88]
["bitfinex","SOLUSD",1761240919083,38.58,192.94,192.86,10.87647521]
["bitfinex","SOLUSD",1761240919285,0.7,192.99,192.88,29.18289171]
["bitfinex","SOLUSD",1761240919504,6.30289171,192.93,192.88,22.88]
["bitfinex","SOLUSD",1761240919895,38.58,192.98,192.88,22.88]
["bitfinex","SOLUSD",1761240920095,6.30289171,192.93,192.88,22.88]
["bitfinex","SOLUSD",1761240920310,38.58,192.98,192.88,22.88]
["bitfinex","SOLUSD",1761240920522,38.58,192.98,192.86,10.87647521]
["bitfinex","SOLUSD",1761240920523,6.30289171,192.93,192.86,10.87647521]
["bitfinex","SOLUSD",1761240920815,38.56,192.95,192.92,6.30289171]
["bitfinex","SOLUSD",1761240921020,38.56,192.95,192.91,6.30289171]
["bitfinex","SOLUSD",1761240921516,38.56,192.95,192.94,6.30289171]
["bitfinex","SOLUSD",1761240922636,0.7,192.94,192.84,6.30289171]
["bitfinex","SOLUSD",1761240922920,38.56,192.95,192.88,6.30289171]
["bitfinex","SOLUSD",1761240923116,44.86289171,192.95,192.88,6.30289171]
["bitfinex","SOLUSD",1761240923302,0.7,192.95,192.91,6.30289171]
["bitfinex","SOLUSD",1761240923493,0.7,192.95,192.87,18.14680929]
["bitfinex","SOLUSD",1761240923812,6.30289171,192.98,192.91,6.30289171]
["bitfinex","SOLUSD",1761240923993,39.22,192.99,192.93,6.30289171]
["bitfinex","SOLUSD",1761240924315,38.52,192.99,192.94,6.30289171]
["bitfinex","SOLUSD",1761240924506,38.52,192.99,192.9,22.88]
["bitfinex","SOLUSD",1761240924702,38.52,192.99,192.95,6.30289171]
["bitfinex","SOLUSD",1761240925098,38.52,192.99,192.91,5.18376444]
["bitfinex","SOLUSD",1761240925099,0.69,192.98,192.91,5.18376444]
["bitfinex","SOLUSD",1761240925312,0.69,192.98,192.89,5.1841432]
["bitfinex","SOLUSD",1761240925313,6.30289171,192.97,192.89,5.1841432]
["bitfinex","SOLUSD",1761240925519,1001.145688,193.0,192.96,6.30289171]
["bitfinex","SOLUSD",1761240925733,1001.145688,193.0,192.96,22.88]
["bitfinex","SOLUSD",1761240925915,1001.145688,193.0,192.99,6.30289171]
["bitfinex","SOLUSD",1761240926094,938.78988442,193.0,192.99,29.18289171]
["bitfinex","SOLUSD",1761240926293,875.33380956,193.0,192.95,22.88]
["bitfinex","SOLUSD",1761240926507,657.2273298,193.0,192.99,17.17936692]
["bitfinex","SOLUSD",1761240926699,357.06513086,193.0,192.99,15.33866625]
["bitfinex","SOLUSD",1761240927016,325.9654264,193.0,192.99,20.52028187]
["bitfinex","SOLUSD",1761240927224,268.88116587,193.0,192.99,20.52028187]
["bitfinex","SOLUSD",1761240927390,268.88116587,193.0,192.99,16.05809083]
["bitfinex","SOLUSD",1761240927590,237.78146141,193.0,192.99,43.40028187]
["bitfinex","SOLUSD",1761240927807,237.78146141,193.0,192.99,39.73809083]
["bitfinex","SOLUSD",1761240928011,237.78146141,193.0,192.88,38.9]
["bitfinex","SOLUSD",1761240928186,238.47146141,193.0,192.89,5.18430193]
["bitfinex","SOLUSD",1761240928391,4.46219104,192.98,192.89,5.18430193]
["bitfinex","SOLUSD",1761240928630,4.46219104,192.93,192.78,5.18726008]
["bitfinex","SOLUSD",1761240928909,4.46219104,192.87,192.79,15.55774516]
["bitfinex","SOLUSD",1761240929126,4.46219104,192.87,192.8,5.18672199]
["bitfinex","SOLUSD",1761240929127,4.46219104,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1761240929290,4.46219104,192.86,192.6,80.12876416]
["bitfinex","SOLUSD",1761240929291,39.65,192.87,192.7,38.98]
["bitfinex","SOLUSD",1761240929491,4.46219104,192.82,192.74,15.56702903]
["bitfinex","SOLUSD",1761240929827,4.46219104,192.82,192.71,5.18914431]
["bitfinex","SOLUSD",1761240929828,0.69,192.86,192.78,4.46219104]
["bitfinex","SOLUSD",1761240929998,27.62,192.83,192.77,4.46219104]
["bitfinex","SOLUSD",1761240930196,4.46219104,192.81,192.74,4.46219104]
["bitfinex","SOLUSD",1761240930508,4.46219104,192.78,192.71,22.62419612]
["bitfinex","SOLUSD",1761240930698,4.46219104,192.77,192.71,22.62419612]
["bitfinex","SOLUSD",1761240930896,4.46219104,192.79,192.72,4.46219104]
["bitfinex","SOLUSD",1761240931112,4.46219104,192.77,192.68,12.97467165]
["bitfinex","SOLUSD",1761240931418,10.87647521,192.89,192.58,15.60285387]
["bitfinex","SOLUSD",1761240931419,0.69,192.83,192.76,4.46219104]
["bitfinex","SOLUSD",1761240931593,0.69,192.83,192.7,22.88]
["bitfinex","SOLUSD",1761240931594,11.2,192.83,192.7,22.88]
["bitfinex","SOLUSD",1761240931900,29.31,192.82,192.76,4.46219104]
["bitfinex","SOLUSD",1761240932093,39.02,192.85,192.81,4.46219104]
["bitfinex","SOLUSD",1761240932293,4.46219104,192.96,192.75,22.88]
["bitfinex","SOLUSD",1761240932294,4.46219104,192.89,192.82,4.46219104]
["bitfinex","SOLUSD",1761240932500,39.02,192.88,192.79,22.88]
["bitfinex","SOLUSD",1761240932703,44.17219104,192.88,192.81,4.46219104]
["bitfinex","SOLUSD",1761240932915,0.69,192.87,192.79,22.88]
["bitfinex","SOLUSD",1761240933235,0.69,192.87,192.81,5.18625933]
["bitfinex","SOLUSD",1761240933434,0.69,192.87,192.84,4.46219104]
["bitfinex","SOLUSD",1761240933731,0.69,192.87,192.82,4.46219104]
["bitfinex","SOLUSD",1761240934020,0.69,192.87,192.81,18.15239179]
["bitfinex","SOLUSD",1761240934219,0.69,192.87,192.82,4.46219104]
["bitfinex","SOLUSD",1761240934414,0.69,192.87,192.78,4.46219104]
["bitfinex","SOLUSD",1761240934612,0.69,192.87,192.73,22.88]
["bitfinex","SOLUSD",1761240934613,4.46219104,192.86,192.8,4.46219104]
["bitfinex","SOLUSD",1761240934922,5.15219104,192.87,192.8,4.46219104]
["bitfinex","SOLUSD",1761240935103,5.15219104,192.86,192.8,9.64889142]
["bitfinex","SOLUSD",1761240935420,39.65,192.86,192.84,4.46219104]
["bitfinex","SOLUSD",1761240935600,0.69,192.9,192.85,4.46219104]
["bitfinex","SOLUSD",1761240935805,0.69,192.9,192.83,22.88]
["bitfinex","SOLUSD",1761240936006,0.69,192.9,192.87,4.46219104]
["bitfinex","SOLUSD",1761240936727,0.69,192.9,192.83,22.88]
["bitfinex","SOLUSD",1761240937030,0.69,192.9,192.62,25.26675905]
["bitfinex","SOLUSD",1761240937031,4.46219104,192.84,192.66,38.92]
["bitfinex","SOLUSD",1761240937208,38.92,192.84,192.76,4.46219104]
["bitfinex","SOLUSD",1761240937414,4.46219104,192.81,192.75,4.46219104]
["bitfinex","SOLUSD",1761240937607,4.46219104,192.79,192.67,44.11688378]
["bitfinex","SOLUSD",1761240937924,4.46219104,192.8,192.74,4.46219104]
["bitfinex","SOLUSD",1761240938173,4.46219104,192.78,192.67,18.16577567]
["bitfinex","SOLUSD",1761240938307,4.46219104,192.76,192.67,18.16577567]
["bitfinex","SOLUSD",1761240938504,0.69,192.77,192.68,4.46219104]
["bitfinex","SOLUSD",1761240938702,4.46219104,192.75,192.69,4.46219104]
["bitfinex","SOLUSD",1761240939130,0.69,192.74,192.65,22.88]
["bitfinex","SOLUSD",1761240939435,0.69,192.74,192.69,4.46219104]
["bitfinex","SOLUSD",1761240939632,5.15219104,192.74,192.68,4.46219104]
["bitfinex","SOLUSD",1761240939814,4.46219104,192.72,192.66,4.46219104]
["bitfinex","SOLUSD",1761240940135,44.03219104,192.73,192.67,4.46219104]
["bitfinex","SOLUSD",1761240940438,4.46219104,192.68,192.48,4.46219104]
["bitfinex","SOLUSD",1761240940742,35.0,192.67,192.62,4.46219104]
["bitfinex","SOLUSD",1761240940917,39.46219104,192.67,192.5,22.88]
["bitfinex","SOLUSD",1761240941116,0.68,192.68,192.65,4.46219104]
["bitfinex","SOLUSD",1761240941335,0.68,192.68,192.65,9.65290573]
["bitfinex","SOLUSD",1761240941532,0.68,192.72,192.65,18.1676158]
["bitfinex","SOLUSD",1761240941742,38.88,192.73,192.65,41.0476158]
["bitfinex","SOLUSD",1761240941952,0.68,192.72,192.65,41.0476158]
["bitfinex","SOLUSD",1761240942155,38.88,192.73,192.71,4.46219104]
["bitfinex","SOLUSD",1761240942649,0.68,192.72,192.65,41.0476158]
["bitfinex","SOLUSD",1761240942856,4.46219104,192.69,192.63,9.65325366]
["bitfinex","SOLUSD",1761240943031,4.46219104,192.69,192.63,22.63150211]
["bitfinex","SOLUSD",1761240943353,0.68,192.69,192.65,9.65295148]
["bitfinex","SOLUSD",1761240943749,0.68,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761240943933,0.68,192.69,192.65,9.65295148]
["bitfinex","SOLUSD",1761240944134,0.68,192.69,192.67,4.46219104]
["bitfinex","SOLUSD",1761240944459,25.90807813,192.99,192.68,27.34219104]
["bitfinex","SOLUSD",1761240944631,0.68,192.78,192.73,4.46219104]
["bitfinex","SOLUSD",1761240944833,0.68,192.78,192.74,4.46219104]
["bitfinex","SOLUSD",1761240945356,43.34219104,192.77,192.71,4.46219104]
["bitfinex","SOLUSD",1761240945555,43.34219104,192.77,192.69,28.06968291]
["bitfinex","SOLUSD",1761240945761,0.68,192.76,192.7,4.46219104]
["bitfinex","SOLUSD",1761240946061,4.46219104,192.74,192.67,9.65220321]
["bitfinex","SOLUSD",1761240946257,4.46219104,192.73,192.67,9.65220321]
["bitfinex","SOLUSD",1761240946457,0.68,192.75,192.67,9.65220321]
["bitfinex","SOLUSD",1761240946641,0.68,192.76,192.67,9.65220321]
["bitfinex","SOLUSD",1761240946856,4.46219104,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1761240947040,4.46219104,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761240947438,5.14219104,192.68,192.59,12.98088519]
["bitfinex","SOLUSD",1761240947655,0.68,192.68,192.6,8.54558007]
["bitfinex","SOLUSD",1761240947836,0.68,192.67,192.62,4.46219104]
["bitfinex","SOLUSD",1761240948035,0.68,192.67,192.63,3.35347208]
["bitfinex","SOLUSD",1761240948241,0.68,192.67,192.64,3.35347208]
["bitfinex","SOLUSD",1761240948540,4.46219104,192.66,192.65,3.35347208]
["bitfinex","SOLUSD",1761240948756,0.68,192.66,192.61,4.46219104]
["bitfinex","SOLUSD",1761240949060,0.68,192.66,192.6,18.17237797]
["bitfinex","SOLUSD",1761240949061,4.46219104,192.67,192.62,3.36856059]
["bitfinex","SOLUSD",1761240949357,38.86,192.69,192.63,3.36856059]
["bitfinex","SOLUSD",1761240949358,0.68,192.68,192.63,3.36856059]
["bitfinex","SOLUSD",1761240949567,39.52,192.68,192.62,4.46219104]
["bitfinex","SOLUSD",1761240949738,0.68,192.67,192.63,3.3766761]
["bitfinex","SOLUSD",1761240949938,5.14219104,192.67,192.64,3.3766761]
["bitfinex","SOLUSD",1761240950264,5.14219104,192.67,192.6,22.88]
["bitfinex","SOLUSD",1761240950265,4.46219104,192.66,192.65,3.38149375]
["bitfinex","SOLUSD",1761240950451,5.14219104,192.66,192.65,3.38149375]
["bitfinex","SOLUSD",1761240950641,0.68,192.66,192.65,3.38149375]
["bitfinex","SOLUSD",1761240951664,5.14219104,192.66,192.65,1.09149375]
["bitfinex","SOLUSD",1761240951867,0.68,192.66,192.59,9.65455796]
["bitfinex","SOLUSD",1761240952043,38.84,192.65,192.59,9.65455796]
["bitfinex","SOLUSD",1761240952237,38.84,192.65,192.61,4.46219104]
["bitfinex","SOLUSD",1761240952754,4.46219104,192.68,192.62,4.46219104]
["bitfinex","SOLUSD",1761240952939,38.84,192.66,192.59,18.88331089]
["bitfinex","SOLUSD",1761240953144,38.84,192.66,192.65,4.46219104]
["bitfinex","SOLUSD",1761240953359,38.84,192.66,192.65,5.19076044]
["bitfinex","SOLUSD",1761240953743,38.84,192.66,192.59,22.88]
["bitfinex","SOLUSD",1761240953744,39.43,192.66,192.59,22.88]
["bitfinex","SOLUSD",1761240953943,38.84,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240954145,38.84,192.66,192.64,4.46219104]
["bitfinex","SOLUSD",1761240954642,38.84,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240954851,38.84,192.66,192.61,0.71]
["bitfinex","SOLUSD",1761240955249,38.84,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240955462,38.84,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761240955668,38.84,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240955972,38.8,192.68,192.63,4.46219104]
["bitfinex","SOLUSD",1761240956761,4.46219104,192.74,192.67,4.46219104]
["bitfinex","SOLUSD",1761240956972,38.78,192.73,192.67,4.46219104]
["bitfinex","SOLUSD",1761240957164,38.78,192.73,192.64,0.71]
["bitfinex","SOLUSD",1761240957474,0.59,192.72,192.62,4.46219104]
["bitfinex","SOLUSD",1761240957782,4.46219104,192.69,192.62,4.46219104]
["bitfinex","SOLUSD",1761240957960,4.46219104,192.67,192.61,9.65402587]
["bitfinex","SOLUSD",1761240958160,4.46219104,192.66,192.6,0.71]
["bitfinex","SOLUSD",1761240958356,38.78,192.67,192.6,4.46219104]
["bitfinex","SOLUSD",1761240958561,4.46219104,192.65,192.59,9.65437429]
["bitfinex","SOLUSD",1761240958757,4.46219104,192.64,192.59,5.19218325]
["bitfinex","SOLUSD",1761240959477,4.46219104,192.64,192.59,5.90218325]
["bitfinex","SOLUSD",1761240959666,4.46219104,192.64,192.59,5.19218325]
["bitfinex","SOLUSD",1761240959863,38.78,192.67,192.6,4.46219104]
["bitfinex","SOLUSD",1761240960063,4.46219104,192.66,192.6,4.46219104]
["bitfinex","SOLUSD",1761240960264,4.46219104,192.66,192.59,5.90218325]
["bitfinex","SOLUSD",1761240960265,43.24219104,192.67,192.61,4.46219104]
["bitfinex","SOLUSD",1761240960563,4.46219104,192.65,192.59,18.88312722]
["bitfinex","SOLUSD",1761240960766,0.59,192.66,192.55,4.46219104]
["bitfinex","SOLUSD",1761240960976,0.59,192.66,192.57,4.46219104]
["bitfinex","SOLUSD",1761240961177,4.46219104,192.63,192.56,4.46219104]
["bitfinex","SOLUSD",1761240961563,4.46219104,192.63,192.57,5.19291686]
["bitfinex","SOLUSD",1761240961763,4.46219104,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761240961966,4.46219104,192.6,192.55,5.19324078]
["bitfinex","SOLUSD",1761240962166,4.46219104,192.59,192.55,5.19324078]
["bitfinex","SOLUSD",1761240962366,38.74,192.61,192.55,9.65543182]
["bitfinex","SOLUSD",1761240962666,43.16219104,192.7,192.6,4.46219104]
["bitfinex","SOLUSD",1761240962988,4.46219104,192.66,192.6,4.46219104]
["bitfinex","SOLUSD",1761240963164,4.46219104,192.63,192.57,4.46219104]
["bitfinex","SOLUSD",1761240963358,4.46219104,192.63,192.49,36.85163166]
["bitfinex","SOLUSD",1761240963359,4.46219104,192.6,192.54,5.1937144]
["bitfinex","SOLUSD",1761240963554,30.52,192.6,192.54,9.65590544]
["bitfinex","SOLUSD",1761240963754,30.52,192.6,192.55,4.46219104]
["bitfinex","SOLUSD",1761240964074,29.6625232,192.6,192.58,4.46219104]
["bitfinex","SOLUSD",1761240964271,38.72,192.62,192.57,4.46219104]
["bitfinex","SOLUSD",1761240964457,38.72,192.62,192.54,18.17802934]
["bitfinex","SOLUSD",1761240964458,43.18219104,192.62,192.54,18.17802934]
["bitfinex","SOLUSD",1761240964663,43.18219104,192.62,192.54,22.64022038]
["bitfinex","SOLUSD",1761240964664,4.46219104,192.6,192.54,22.64022038]
["bitfinex","SOLUSD",1761240964863,0.59,192.61,192.54,5.1937144]
["bitfinex","SOLUSD",1761240964864,4.46219104,192.59,192.54,5.1937144]
["bitfinex","SOLUSD",1761240965064,4.46219104,192.58,192.53,5.19398555]
["bitfinex","SOLUSD",1761240965276,5.05219104,192.59,192.53,5.19398555]
["bitfinex","SOLUSD",1761240965675,39.31,192.62,192.54,4.46219104]
["bitfinex","SOLUSD",1761240965885,0.59,192.61,192.55,4.46219104]
["bitfinex","SOLUSD",1761240966182,4.46219104,192.62,192.56,4.46219104]
["bitfinex","SOLUSD",1761240966383,38.7,192.61,192.54,0.71]
["bitfinex","SOLUSD",1761240966685,38.7,192.61,192.57,4.46219104]
["bitfinex","SOLUSD",1761240966863,38.7,192.61,192.54,0.71]
["bitfinex","SOLUSD",1761240967063,43.16219104,192.61,192.55,4.46219104]
["bitfinex","SOLUSD",1761240967368,4.46219104,192.58,192.53,5.19398555]
["bitfinex","SOLUSD",1761240967569,0.59,192.6,192.47,6.10538199]
["bitfinex","SOLUSD",1761240967570,10.24433038,192.6,192.47,6.10538199]
["bitfinex","SOLUSD",1761240967784,39.27,192.59,192.48,4.46219104]
["bitfinex","SOLUSD",1761240968087,4.46219104,192.53,192.47,23.55661028]
["bitfinex","SOLUSD",1761240968486,0.59,192.58,192.47,19.09441924]
["bitfinex","SOLUSD",1761240968785,4.46219104,192.56,192.5,4.46219104]
["bitfinex","SOLUSD",1761240969087,4.46219104,192.57,192.51,4.46219104]
["bitfinex","SOLUSD",1761240969286,4.46219104,192.57,192.48,0.71]
["bitfinex","SOLUSD",1761240969287,38.7,192.6,192.56,4.46219104]
["bitfinex","SOLUSD",1761240969587,38.7,192.6,192.54,22.88]
["bitfinex","SOLUSD",1761240969783,38.7,192.6,192.58,4.46219104]
["bitfinex","SOLUSD",1761240969976,0.59,192.67,192.59,4.46219104]
["bitfinex","SOLUSD",1761240970183,38.7,192.66,192.61,4.46219104]
["bitfinex","SOLUSD",1761240970486,38.7,192.66,192.62,4.46219104]
["bitfinex","SOLUSD",1761240970875,38.7,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240971080,38.7,192.66,192.62,4.46219104]
["bitfinex","SOLUSD",1761240971690,38.7,192.66,192.63,4.46219104]
["bitfinex","SOLUSD",1761240971887,38.7,192.66,192.63,9.65341341]
["bitfinex","SOLUSD",1761240973173,38.7,192.66,192.59,13.64053383]
["bitfinex","SOLUSD",1761240973174,4.46219104,192.64,192.47,0.2]
["bitfinex","SOLUSD",1761240973373,26.04,192.63,192.51,4.46219104]
["bitfinex","SOLUSD",1761240973579,4.46219104,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1761240973787,43.10219104,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1761240974091,4.46219104,192.55,192.49,4.46219104]
["bitfinex","SOLUSD",1761240974270,43.10219104,192.56,192.5,4.46219104]
["bitfinex","SOLUSD",1761240974980,38.64,192.56,192.51,4.46219104]
["bitfinex","SOLUSD",1761240975168,38.64,192.56,192.53,4.46219104]
["bitfinex","SOLUSD",1761240975488,4.46219104,192.64,192.55,4.46219104]
["bitfinex","SOLUSD",1761240975747,43.06219104,192.63,192.57,9.65491841]
["bitfinex","SOLUSD",1761240975862,38.6,192.63,192.57,9.65491841]
["bitfinex","SOLUSD",1761240976067,38.6,192.63,192.59,4.46219104]
["bitfinex","SOLUSD",1761240976278,38.6,192.63,192.6,4.46219104]
["bitfinex","SOLUSD",1761240976576,38.6,192.63,192.62,4.46219104]
["bitfinex","SOLUSD",1761240976982,38.6,192.63,192.58,0.66]
["bitfinex","SOLUSD",1761240977178,0.59,192.7,192.58,0.66]
["bitfinex","SOLUSD",1761240977179,5.05219104,192.7,192.62,4.46219104]
["bitfinex","SOLUSD",1761240977383,38.58,192.69,192.64,4.46219104]
["bitfinex","SOLUSD",1761240977770,38.58,192.69,192.65,9.65268587]
["bitfinex","SOLUSD",1761240978168,38.58,192.69,192.66,4.46219104]
["bitfinex","SOLUSD",1761240978807,38.58,192.69,192.65,9.65268587]
["bitfinex","SOLUSD",1761240979373,38.58,192.69,192.65,5.19049483]
["bitfinex","SOLUSD",1761240979796,38.58,192.69,192.65,9.65268587]
["bitfinex","SOLUSD",1761240980810,38.58,192.69,192.66,4.46219104]
["bitfinex","SOLUSD",1761240981414,38.58,192.69,192.65,9.65268587]
["bitfinex","SOLUSD",1761240981617,0.59,192.68,192.61,0.66]
["bitfinex","SOLUSD",1761240981813,0.59,192.68,192.63,4.46219104]
["bitfinex","SOLUSD",1761240982109,4.46219104,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761240982819,4.46219104,192.64,192.6,5.19185714]
["bitfinex","SOLUSD",1761240983024,38.46,192.64,192.58,5.19248191]
["bitfinex","SOLUSD",1761240983195,4.46219104,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1761240983395,4.46219104,192.61,192.55,9.65564728]
["bitfinex","SOLUSD",1761240983804,4.46219104,192.6,192.55,9.65564728]
["bitfinex","SOLUSD",1761240984009,4.46219104,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1761240984317,5.05219104,192.59,192.53,4.46219104]
["bitfinex","SOLUSD",1761240984518,5.05219104,192.59,192.44,4.01067872]
["bitfinex","SOLUSD",1761240984519,4.46219104,192.56,192.49,13.64710261]
["bitfinex","SOLUSD",1761240984706,4.46219104,192.56,192.51,4.46219104]
["bitfinex","SOLUSD",1761240984900,4.46219104,192.56,192.49,12.98710261]
["bitfinex","SOLUSD",1761240985212,4.46219104,192.56,192.49,13.64710261]
["bitfinex","SOLUSD",1761240985415,4.46219104,192.56,192.51,4.46219104]
["bitfinex","SOLUSD",1761240985606,38.46,192.58,192.51,4.46219104]
["bitfinex","SOLUSD",1761240985812,4.46219104,192.57,192.51,4.46219104]
["bitfinex","SOLUSD",1761240986215,4.46219104,192.57,192.52,9.65645657]
["bitfinex","SOLUSD",1761240986409,12.97758382,192.64,192.52,9.65645657]
["bitfinex","SOLUSD",1761240986410,38.44,192.62,192.56,4.46219104]
["bitfinex","SOLUSD",1761240986618,4.46219104,192.61,192.55,4.46219104]
["bitfinex","SOLUSD",1761240986916,42.90219104,192.62,192.56,4.46219104]
["bitfinex","SOLUSD",1761240987316,38.44,192.62,192.53,0.71]
["bitfinex","SOLUSD",1761240987524,38.44,192.62,192.57,4.46219104]
["bitfinex","SOLUSD",1761240988228,38.44,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761240988404,38.44,192.62,192.59,4.46219104]
["bitfinex","SOLUSD",1761240988818,38.44,192.62,192.61,6.24783163]
["bitfinex","SOLUSD",1761240989121,38.44,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1761240989122,38.44,192.62,192.6,6.24783163]
["bitfinex","SOLUSD",1761240989320,38.44,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1761240989503,38.44,192.62,192.58,18.88426523]
["bitfinex","SOLUSD",1761240989704,38.44,192.62,192.59,6.24783163]
["bitfinex","SOLUSD",1761240990119,38.44,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1761240990317,0.59,192.61,192.52,0.71]
["bitfinex","SOLUSD",1761240990538,6.24783163,192.6,192.54,6.24783163]
["bitfinex","SOLUSD",1761240990716,38.44,192.62,192.57,6.24783163]
["bitfinex","SOLUSD",1761240991032,44.68783163,192.62,192.56,6.24783163]
["bitfinex","SOLUSD",1761240991226,6.24783163,192.6,192.54,6.24783163]
["bitfinex","SOLUSD",1761240991533,6.24783163,192.6,192.51,36.57633837]
["bitfinex","SOLUSD",1761240991534,6.24783163,192.58,192.52,6.24783163]
["bitfinex","SOLUSD",1761240991829,6.24783163,192.59,192.53,6.24783163]
["bitfinex","SOLUSD",1761240992296,6.24783163,192.55,192.47,0.91]
["bitfinex","SOLUSD",1761240992496,6.24783163,192.53,192.47,6.10538511]
["bitfinex","SOLUSD",1761240992722,6.24783163,192.53,192.47,12.35321674]
["bitfinex","SOLUSD",1761240992922,6.24783163,192.53,192.47,11.64321674]
["bitfinex","SOLUSD",1761240993220,6.24783163,192.51,192.47,0.2]
["bitfinex","SOLUSD",1761240993528,0.59,192.53,192.47,0.2]
["bitfinex","SOLUSD",1761240993703,6.24783163,192.51,192.47,0.2]
["bitfinex","SOLUSD",1761240993902,0.59,192.53,192.47,0.2]
["bitfinex","SOLUSD",1761240994103,0.59,192.53,192.47,11.64341444]
["bitfinex","SOLUSD",1761240994303,6.83783163,192.53,192.47,11.64341444]
["bitfinex","SOLUSD",1761240994518,6.83783163,192.53,192.47,5.39558281]
["bitfinex","SOLUSD",1761240994519,6.24783163,192.52,192.47,5.39558281]
["bitfinex","SOLUSD",1761240994721,6.24783163,192.51,192.47,0.2]
["bitfinex","SOLUSD",1761240994927,6.24783163,192.51,192.47,5.39554532]
["bitfinex","SOLUSD",1761240995130,6.83783163,192.52,192.47,5.39554532]
["bitfinex","SOLUSD",1761240995332,6.24783163,192.51,192.47,0.2]
["bitfinex","SOLUSD",1761240995535,6.24783163,192.5,192.47,0.2]
["bitfinex","SOLUSD",1761240995727,6.83783163,192.52,192.47,0.2]
["bitfinex","SOLUSD",1761240996537,163.7,192.67,192.5,6.24783163]
["bitfinex","SOLUSD",1761240996733,50.92660878,192.79,192.51,6.24783163]
["bitfinex","SOLUSD",1761240996734,6.24783163,192.57,192.51,6.24783163]
["bitfinex","SOLUSD",1761240997032,6.24783163,192.53,192.47,11.64341072]
["bitfinex","SOLUSD",1761240997232,38.32,192.56,192.51,6.24783163]
["bitfinex","SOLUSD",1761240997439,44.56783163,192.56,192.5,6.24783163]
["bitfinex","SOLUSD",1761240997933,6.24783163,192.55,192.49,6.24783163]
["bitfinex","SOLUSD",1761240998143,38.91,192.56,192.51,11.44236697]
["bitfinex","SOLUSD",1761240998144,38.32,192.56,192.51,11.44236697]
["bitfinex","SOLUSD",1761240998819,38.32,192.56,192.55,6.24783163]
["bitfinex","SOLUSD",1761240999019,38.3,192.6,192.52,0.71]
["bitfinex","SOLUSD",1761240999323,38.3,192.63,192.57,6.24783163]
["bitfinex","SOLUSD",1761240999518,6.24783163,192.62,192.56,6.24783163]
["bitfinex","SOLUSD",1761241000138,6.24783163,192.62,192.56,11.44099073]
["bitfinex","SOLUSD",1761241000328,45.13783163,192.63,192.57,6.24783163]
["bitfinex","SOLUSD",1761241000529,6.24783163,192.62,192.56,11.44099073]
["bitfinex","SOLUSD",1761241000834,45.13783163,192.63,192.57,6.24783163]
["bitfinex","SOLUSD",1761241001247,38.3,192.63,192.58,6.24783163]
["bitfinex","SOLUSD",1761241001433,0.59,192.7,192.62,6.24783163]
["bitfinex","SOLUSD",1761241001626,38.26,192.69,192.64,6.24783163]
["bitfinex","SOLUSD",1761241001818,6.24783163,192.72,192.66,6.24783163]
["bitfinex","SOLUSD",1761241002019,0.59,192.74,192.69,6.24783163]
["bitfinex","SOLUSD",1761241002430,0.59,192.77,192.72,6.24783163]
["bitfinex","SOLUSD",1761241002632,38.26,192.76,192.72,6.24783163]
["bitfinex","SOLUSD",1761241002828,38.26,192.76,192.74,6.24783163]
["bitfinex","SOLUSD",1761241003842,38.26,192.76,192.73,6.24783163]
["bitfinex","SOLUSD",1761241004343,38.26,192.76,192.73,11.43638522]
["bitfinex","SOLUSD",1761241004721,38.85,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761241004917,38.85,192.76,192.71,6.24783163]
["bitfinex","SOLUSD",1761241005131,0.59,192.79,192.68,5.18995225]
["bitfinex","SOLUSD",1761241005335,0.59,192.79,192.73,6.24783163]
["bitfinex","SOLUSD",1761241005542,6.83783163,192.79,192.73,6.24783163]
["bitfinex","SOLUSD",1761241005844,6.24783163,192.77,192.69,0.71]
["bitfinex","SOLUSD",1761241006041,44.44783163,192.76,192.7,6.24783163]
["bitfinex","SOLUSD",1761241006221,38.2,192.75,192.7,6.24783163]
["bitfinex","SOLUSD",1761241006420,38.2,192.75,192.7,11.43699049]
["bitfinex","SOLUSD",1761241006636,38.79,192.75,192.68,5.18976421]
["bitfinex","SOLUSD",1761241006835,38.79,192.75,192.7,6.24783163]
["bitfinex","SOLUSD",1761241007229,0.59,192.74,192.69,6.24783163]
["bitfinex","SOLUSD",1761241007426,6.24783163,192.73,192.67,6.24783163]
["bitfinex","SOLUSD",1761241007625,6.24783163,192.71,192.65,11.43834048]
["bitfinex","SOLUSD",1761241007838,6.24783163,192.71,192.62,5.19156889]
["bitfinex","SOLUSD",1761241007839,38.18,192.7,192.62,5.19156889]
["bitfinex","SOLUSD",1761241008044,44.42783163,192.7,192.64,6.24783163]
["bitfinex","SOLUSD",1761241008349,6.83783163,192.69,192.63,6.24783163]
["bitfinex","SOLUSD",1761241008531,6.24783163,192.67,192.61,6.24783163]
["bitfinex","SOLUSD",1761241008731,6.24783163,192.66,192.6,11.43967081]
["bitfinex","SOLUSD",1761241008938,6.24783163,192.66,192.53,32.21763354]
["bitfinex","SOLUSD",1761241008939,44.40783163,192.65,192.59,6.24783163]
["bitfinex","SOLUSD",1761241009126,6.24783163,192.64,192.58,6.24783163]
["bitfinex","SOLUSD",1761241009331,6.24783163,192.63,192.57,11.44074849]
["bitfinex","SOLUSD",1761241010239,38.75,192.65,192.59,6.24783163]
["bitfinex","SOLUSD",1761241010444,38.16,192.65,192.62,6.24783163]
["bitfinex","SOLUSD",1761241010645,38.14,192.69,192.64,6.24783163]
["bitfinex","SOLUSD",1761241010838,6.24783163,192.68,192.58,0.71]
["bitfinex","SOLUSD",1761241011151,38.14,192.69,192.58,6.41]
["bitfinex","SOLUSD",1761241011450,38.14,192.69,192.65,6.24783163]
["bitfinex","SOLUSD",1761241011628,38.14,192.69,192.68,6.24783163]
["bitfinex","SOLUSD",1761241012152,38.12,192.72,192.68,11.43758227]
["bitfinex","SOLUSD",1761241012334,38.12,192.72,192.7,6.24783163]
["bitfinex","SOLUSD",1761241012650,38.12,192.72,192.69,0.71]
["bitfinex","SOLUSD",1761241012651,38.12,192.76,192.71,6.24783163]
["bitfinex","SOLUSD",1761241012957,38.12,192.76,192.68,18.16463127]
["bitfinex","SOLUSD",1761241012958,38.12,192.76,192.74,6.24783163]
["bitfinex","SOLUSD",1761241013150,0.69,192.81,192.75,6.24783163]
["bitfinex","SOLUSD",1761241013151,0.1,192.81,192.75,6.24783163]
["bitfinex","SOLUSD",1761241013451,38.18,192.8,192.76,6.24783163]
["bitfinex","SOLUSD",1761241014151,38.77,192.8,192.75,6.24783163]
["bitfinex","SOLUSD",1761241014346,38.18,192.8,192.76,6.24783163]
["bitfinex","SOLUSD",1761241014742,0.1,192.81,192.79,6.24783163]
["bitfinex","SOLUSD",1761241014944,0.1,192.81,192.8,6.24783163]
["bitfinex","SOLUSD",1761241015335,0.1,192.81,192.8,6.95783163]
["bitfinex","SOLUSD",1761241016233,0.1,192.81,192.8,0.71]
["bitfinex","SOLUSD",1761241016434,0.1,192.81,192.76,0.71]
["bitfinex","SOLUSD",1761241016633,0.1,192.81,192.75,22.88]
["bitfinex","SOLUSD",1761241016936,0.1,192.81,192.78,6.24783163]
["bitfinex","SOLUSD",1761241017652,0.1,192.81,192.75,0.71]
["bitfinex","SOLUSD",1761241017653,0.59,192.8,192.75,6.24783163]
["bitfinex","SOLUSD",1761241017844,6.34783163,192.81,192.72,5.89887505]
["bitfinex","SOLUSD",1761241018054,0.69,192.81,192.75,6.24783163]
["bitfinex","SOLUSD",1761241018239,6.93783163,192.81,192.75,6.24783163]
["bitfinex","SOLUSD",1761241018439,6.24783163,192.8,192.72,5.89887505]
["bitfinex","SOLUSD",1761241018639,6.24783163,192.79,192.73,6.24783163]
["bitfinex","SOLUSD",1761241018951,6.24783163,192.79,192.72,0.71]
["bitfinex","SOLUSD",1761241019161,6.24783163,192.8,192.75,6.24783163]
["bitfinex","SOLUSD",1761241019338,6.24783163,192.8,192.74,6.24783163]
["bitfinex","SOLUSD",1761241019532,0.59,192.79,192.71,6.24783163]
["bitfinex","SOLUSD",1761241019741,44.34783163,192.78,192.72,6.24783163]
["bitfinex","SOLUSD",1761241019941,6.24783163,192.75,192.69,6.95783163]
["bitfinex","SOLUSD",1761241020240,6.24783163,192.74,192.67,11.43784739]
["bitfinex","SOLUSD",1761241020438,0.59,192.77,192.69,6.24783163]
["bitfinex","SOLUSD",1761241020641,6.24783163,192.75,192.69,6.24783163]
["bitfinex","SOLUSD",1761241020838,6.24783163,192.73,192.67,5.19001576]
["bitfinex","SOLUSD",1761241021040,6.24783163,192.69,192.61,13.68898703]
["bitfinex","SOLUSD",1761241021244,6.24783163,192.68,192.62,6.24783163]
["bitfinex","SOLUSD",1761241021439,38.08,192.72,192.62,6.24783163]
["bitfinex","SOLUSD",1761241021440,0.59,192.71,192.62,6.24783163]
["bitfinex","SOLUSD",1761241021648,6.24783163,192.68,192.62,6.24783163]
["bitfinex","SOLUSD",1761241021830,6.24783163,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1761241022034,6.24783163,192.64,192.59,5.19237758]
["bitfinex","SOLUSD",1761241022245,6.24783163,192.66,192.6,6.95783163]
["bitfinex","SOLUSD",1761241022456,6.24783163,192.69,192.63,6.24783163]
["bitfinex","SOLUSD",1761241022657,44.30783163,192.71,192.65,6.24783163]
["bitfinex","SOLUSD",1761241022866,37.56,192.71,192.68,6.24783163]
["bitfinex","SOLUSD",1761241023044,38.06,192.73,192.68,6.24783163]
["bitfinex","SOLUSD",1761241023242,38.06,192.73,192.61,0.71]
["bitfinex","SOLUSD",1761241023560,6.24783163,192.67,192.61,6.24783163]
["bitfinex","SOLUSD",1761241023868,0.59,192.72,192.57,22.88]
["bitfinex","SOLUSD",1761241024078,6.24783163,192.6,192.5,0.71]
["bitfinex","SOLUSD",1761241024365,38.16,192.62,192.55,5.19345624]
["bitfinex","SOLUSD",1761241024534,6.24783163,192.61,192.56,6.24783163]
["bitfinex","SOLUSD",1761241025373,0.59,192.69,192.59,6.24783163]
["bitfinex","SOLUSD",1761241025548,6.24783163,192.66,192.6,6.24783163]
["bitfinex","SOLUSD",1761241025761,38.18,192.67,192.59,6.24783163]
["bitfinex","SOLUSD",1761241025762,6.24783163,192.65,192.59,6.24783163]
["bitfinex","SOLUSD",1761241025956,38.18,192.67,192.55,5.19345624]
["bitfinex","SOLUSD",1761241025957,6.24783163,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1761241026460,6.24783163,192.61,192.53,0.71]
["bitfinex","SOLUSD",1761241026461,38.16,192.61,192.53,12.15157268]
["bitfinex","SOLUSD",1761241026645,6.24783163,192.6,192.54,6.24783163]
["bitfinex","SOLUSD",1761241027455,37.66,192.61,192.54,6.24783163]
["bitfinex","SOLUSD",1761241027660,6.24783163,192.6,192.54,6.24783163]
["bitfinex","SOLUSD",1761241027961,6.24783163,192.64,192.58,6.24783163]
["bitfinex","SOLUSD",1761241028169,6.24783163,192.64,192.53,18.1787304]
["bitfinex","SOLUSD",1761241028170,38.14,192.69,192.61,6.24783163]
["bitfinex","SOLUSD",1761241028360,44.38783163,192.69,192.63,5.19129938]
["bitfinex","SOLUSD",1761241028665,6.24783163,192.66,192.6,5.19186091]
["bitfinex","SOLUSD",1761241028845,6.24783163,192.64,192.58,11.44047884]
["bitfinex","SOLUSD",1761241029050,6.24783163,192.65,192.59,6.24783163]
["bitfinex","SOLUSD",1761241029236,0.59,192.67,192.58,11.44047884]
["bitfinex","SOLUSD",1761241029561,10.87647521,192.71,192.58,11.44047884]
["bitfinex","SOLUSD",1761241029562,6.24783163,192.71,192.65,6.24783163]
["bitfinex","SOLUSD",1761241029739,0.59,192.78,192.69,6.24783163]
["bitfinex","SOLUSD",1761241029941,307.3,192.81,192.73,6.24783163]
["bitfinex","SOLUSD",1761241029942,0.1,192.81,192.73,6.24783163]
["bitfinex","SOLUSD",1761241030239,38.83,192.81,192.72,5.18887505]
["bitfinex","SOLUSD",1761241030465,6.24783163,192.79,192.73,6.24783163]
["bitfinex","SOLUSD",1761241030648,6.24783163,192.8,192.74,6.24783163]
["bitfinex","SOLUSD",1761241030842,38.83,192.81,192.74,6.24783163]
["bitfinex","SOLUSD",1761241031066,38.24,192.81,192.73,6.96783163]
["bitfinex","SOLUSD",1761241031263,6.24783163,192.79,192.73,6.96783163]
["bitfinex","SOLUSD",1761241031468,6.24783163,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761241031675,38.24,192.81,192.7,6.24783163]
["bitfinex","SOLUSD",1761241031676,6.24783163,192.76,192.7,6.24783163]
["bitfinex","SOLUSD",1761241031965,0.59,192.8,192.68,11.43778388]
["bitfinex","SOLUSD",1761241032184,6.24783163,192.74,192.68,11.43778388]
["bitfinex","SOLUSD",1761241032383,6.24783163,192.75,192.69,6.24783163]
["bitfinex","SOLUSD",1761241032586,6.24783163,192.74,192.68,11.43778388]
["bitfinex","SOLUSD",1761241032754,6.24783163,192.76,192.69,6.24783163]
["bitfinex","SOLUSD",1761241033159,6.24783163,192.74,192.68,25.13266451]
["bitfinex","SOLUSD",1761241033361,6.24783163,192.76,192.69,6.24783163]
["bitfinex","SOLUSD",1761241033576,5.77700245,192.79,192.71,6.24783163]
["bitfinex","SOLUSD",1761241033790,6.24783163,192.77,192.71,6.24783163]
["bitfinex","SOLUSD",1761241034174,6.24783163,192.76,192.7,6.24783163]
["bitfinex","SOLUSD",1761241034368,6.24783163,192.77,192.71,6.24783163]
["bitfinex","SOLUSD",1761241034585,6.24783163,192.77,192.7,5.90941359]
["bitfinex","SOLUSD",1761241034780,6.24783163,192.76,192.7,12.15724522]
["bitfinex","SOLUSD",1761241035283,6.24783163,192.74,192.69,5.18967963]
["bitfinex","SOLUSD",1761241035594,43.85732625,192.78,192.69,5.18967963]
["bitfinex","SOLUSD",1761241035780,6.24783163,192.75,192.7,6.24783163]
["bitfinex","SOLUSD",1761241036289,6.24783163,192.75,192.7,6.96783163]
["bitfinex","SOLUSD",1761241036486,43.85732625,192.78,192.71,5.90914431]
["bitfinex","SOLUSD",1761241036487,38.08,192.78,192.71,5.90914431]
["bitfinex","SOLUSD",1761241036672,43.32645399,192.81,192.74,6.24783163]
["bitfinex","SOLUSD",1761241036871,6.24783163,192.78,192.72,6.96783163]
["bitfinex","SOLUSD",1761241037085,6.24783163,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761241037391,6.24783163,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1761241037698,6.24783163,192.75,192.69,6.96783163]
["bitfinex","SOLUSD",1761241037699,6.24783163,192.73,192.69,5.1894697]
["bitfinex","SOLUSD",1761241037868,6.24783163,192.73,192.6,10.87647521]
["bitfinex","SOLUSD",1761241037869,6.24783163,192.71,192.66,5.19024147]
["bitfinex","SOLUSD",1761241038074,6.83783163,192.79,192.61,11.43963566]
["bitfinex","SOLUSD",1761241038075,6.24783163,192.67,192.61,11.43963566]
["bitfinex","SOLUSD",1761241038271,6.24783163,192.68,192.62,6.24783163]
["bitfinex","SOLUSD",1761241038510,6.24783163,192.69,192.63,6.96783163]
["bitfinex","SOLUSD",1761241038805,6.24783163,192.69,192.63,12.15891563]
["bitfinex","SOLUSD",1761241039171,6.24783163,192.68,192.63,0.72]
["bitfinex","SOLUSD",1761241039376,5.1894155,192.7,192.58,35.86101908]
["bitfinex","SOLUSD",1761241039377,6.24783163,192.67,192.61,6.24783163]
["bitfinex","SOLUSD",1761241039586,6.24783163,192.66,192.61,6.24783163]
["bitfinex","SOLUSD",1761241039794,5.7794155,192.7,192.61,6.24783163]
["bitfinex","SOLUSD",1761241039795,6.24783163,192.67,192.61,6.96783163]
["bitfinex","SOLUSD",1761241040100,6.24783163,192.69,192.63,6.24783163]
["bitfinex","SOLUSD",1761241040482,6.24783163,192.7,192.64,6.24783163]
["bitfinex","SOLUSD",1761241040683,6.24783163,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761241040885,38.04,192.72,192.66,6.24783163]
["bitfinex","SOLUSD",1761241041084,13.55790883,192.79,192.69,6.24783163]
["bitfinex","SOLUSD",1761241041285,6.24783163,192.74,192.68,6.24783163]
["bitfinex","SOLUSD",1761241041600,38.61,192.78,192.67,0.72]
["bitfinex","SOLUSD",1761241041601,6.24783163,192.75,192.67,0.72]
["bitfinex","SOLUSD",1761241041802,6.24783163,192.74,192.68,6.24783163]
["bitfinex","SOLUSD",1761241042303,6.24783163,192.74,192.68,11.43774637]
["bitfinex","SOLUSD",1761241042508,6.24783163,192.73,192.68,5.18991474]
["bitfinex","SOLUSD",1761241042804,6.24783163,192.72,192.68,5.18991474]
["bitfinex","SOLUSD",1761241043413,6.24783163,192.72,192.68,5.90991474]
["bitfinex","SOLUSD",1761241043700,19.21574046,192.79,192.69,0.72]
["bitfinex","SOLUSD",1761241043701,6.24783163,192.74,192.69,0.72]
["bitfinex","SOLUSD",1761241043891,44.24783163,192.75,192.69,6.96783163]
["bitfinex","SOLUSD",1761241044482,44.24783163,192.75,192.67,18.16577567]
["bitfinex","SOLUSD",1761241044483,38.0,192.75,192.7,6.96783163]
["bitfinex","SOLUSD",1761241045501,6.24783163,192.73,192.67,18.88577567]
["bitfinex","SOLUSD",1761241045704,6.24783163,192.71,192.65,5.19076044]
["bitfinex","SOLUSD",1761241045908,6.24783163,192.68,192.63,5.19115151]
["bitfinex","SOLUSD",1761241046084,0.59,192.72,192.63,5.19115151]
["bitfinex","SOLUSD",1761241046085,6.24783163,192.67,192.63,5.19115151]
["bitfinex","SOLUSD",1761241046403,6.24783163,192.68,192.63,5.19115151]
["bitfinex","SOLUSD",1761241046595,6.24783163,192.68,192.63,5.85115151]
["bitfinex","SOLUSD",1761241046789,268.4,192.77,192.64,6.90783163]
["bitfinex","SOLUSD",1761241046790,268.99,192.77,192.64,6.90783163]
["bitfinex","SOLUSD",1761241046998,6.24783163,192.73,192.67,6.24783163]
["bitfinex","SOLUSD",1761241047178,6.24783163,192.7,192.65,0.66]
["bitfinex","SOLUSD",1761241047384,6.24783163,192.69,192.63,24.41723159]
["bitfinex","SOLUSD",1761241047598,6.24783163,192.68,192.63,18.16939996]
["bitfinex","SOLUSD",1761241047815,6.24783163,192.68,192.63,18.82939996]
["bitfinex","SOLUSD",1761241048311,6.24783163,192.68,192.63,25.07723159]
["bitfinex","SOLUSD",1761241048486,38.0,192.7,192.64,6.24783163]
["bitfinex","SOLUSD",1761241048689,6.24783163,192.69,192.63,25.07723159]
["bitfinex","SOLUSD",1761241049192,6.24783163,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761241049907,38.0,192.7,192.63,5.85108241]
["bitfinex","SOLUSD",1761241049908,6.24783163,192.68,192.63,5.85108241]
["bitfinex","SOLUSD",1761241050117,6.24783163,192.69,192.64,6.24783163]
["bitfinex","SOLUSD",1761241050485,6.24783163,192.69,192.64,6.90783163]
["bitfinex","SOLUSD",1761241050791,4.48364953,192.69,192.64,5.14364953]
["bitfinex","SOLUSD",1761241051007,4.48364953,192.69,192.64,0.66]
["bitfinex","SOLUSD",1761241051199,4.48364953,192.67,192.63,5.19108241]
["bitfinex","SOLUSD",1761241051503,38.0,192.7,192.63,5.19108241]
["bitfinex","SOLUSD",1761241051705,4.48364953,192.68,192.63,5.85108241]
["bitfinex","SOLUSD",1761241052009,38.0,192.7,192.63,5.85108241]
["bitfinex","SOLUSD",1761241052010,4.48364953,192.67,192.63,5.19108241]
["bitfinex","SOLUSD",1761241052185,4.48364953,192.67,192.61,9.67524646]
["bitfinex","SOLUSD",1761241052384,4.48364953,192.66,192.61,5.85159693]
["bitfinex","SOLUSD",1761241052587,4.48364953,192.64,192.6,5.19208443]
["bitfinex","SOLUSD",1761241053001,0.59,192.69,192.6,5.19208443]
["bitfinex","SOLUSD",1761241053191,5.77970326,192.69,192.6,5.85208443]
["bitfinex","SOLUSD",1761241053505,4.48364953,192.63,192.57,4.48364953]
["bitfinex","SOLUSD",1761241053683,4.48364953,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761241054391,4.48364953,192.62,192.57,5.85291686]
["bitfinex","SOLUSD",1761241054601,4.48364953,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1761241054812,4.48364953,192.59,192.53,5.85399574]
["bitfinex","SOLUSD",1761241055110,4.48364953,192.59,192.53,10.33764527]
["bitfinex","SOLUSD",1761241055307,4.48364953,192.6,192.54,5.14364953]
["bitfinex","SOLUSD",1761241055499,4.48364953,192.6,192.54,0.66]
["bitfinex","SOLUSD",1761241055813,4.48364953,192.59,192.54,0.66]
["bitfinex","SOLUSD",1761241056018,4.48364953,192.59,192.54,5.14364953]
["bitfinex","SOLUSD",1761241056398,4.48364953,192.59,192.51,0.66]
["bitfinex","SOLUSD",1761241056704,4.48364953,192.6,192.54,4.48364953]
["bitfinex","SOLUSD",1761241057087,4.48364953,192.6,192.52,0.66]
["bitfinex","SOLUSD",1761241057290,0.59,192.63,192.55,5.19345624]
["bitfinex","SOLUSD",1761241057291,4.48364953,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1761241057805,4.48364953,192.59,192.55,5.85345624]
["bitfinex","SOLUSD",1761241058114,4.48364953,192.6,192.55,5.85345624]
["bitfinex","SOLUSD",1761241058490,4.48364953,192.6,192.54,4.48364953]
["bitfinex","SOLUSD",1761241058690,4.48364953,192.59,192.53,5.19389139]
["bitfinex","SOLUSD",1761241058892,4.48364953,192.6,192.54,5.14364953]
["bitfinex","SOLUSD",1761241059111,5.78049102,192.66,192.57,4.48364953]
["bitfinex","SOLUSD",1761241059317,0.59,192.69,192.61,4.48364953]
["bitfinex","SOLUSD",1761241059500,4.48364953,192.66,192.6,4.48364953]
["bitfinex","SOLUSD",1761241059891,37.86,192.68,192.62,4.48364953]
["bitfinex","SOLUSD",1761241059892,4.48364953,192.67,192.62,4.48364953]
["bitfinex","SOLUSD",1761241060186,4.48364953,192.67,192.61,5.14364953]
["bitfinex","SOLUSD",1761241060392,4.48364953,192.65,192.59,0.66]
["bitfinex","SOLUSD",1761241060615,4.48364953,192.66,192.6,9.67575752]
["bitfinex","SOLUSD",1761241061299,43.64014236,192.68,192.6,9.67575752]
["bitfinex","SOLUSD",1761241061617,4.48364953,192.66,192.6,22.6560275]
["bitfinex","SOLUSD",1761241061820,4.48364953,192.66,192.6,10.38575752]
["bitfinex","SOLUSD",1761241061999,4.48364953,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1761241062195,4.48364953,192.65,192.59,5.19364953]
["bitfinex","SOLUSD",1761241062598,4.48364953,192.66,192.6,4.48364953]
["bitfinex","SOLUSD",1761241062906,4.48364953,192.66,192.61,4.48364953]
["bitfinex","SOLUSD",1761241063513,4.48364953,192.66,192.6,5.19364953]
["bitfinex","SOLUSD",1761241063822,4.48364953,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761241064011,37.82,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1761241064214,4.48364953,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761241064722,37.82,192.67,192.61,5.90183842]
["bitfinex","SOLUSD",1761241064920,4.48364953,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761241065308,4.48364953,192.66,192.61,5.90183842]
["bitfinex","SOLUSD",1761241065903,4.48364953,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761241066218,4.48364953,192.66,192.61,5.90183842]
["bitfinex","SOLUSD",1761241066819,4.48364953,192.64,192.58,9.67629674]
["bitfinex","SOLUSD",1761241067321,4.48364953,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761241067819,43.01027011,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761241068022,0.59,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1761241068329,4.48364953,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761241068941,17.93459812,192.84,192.56,22.88]
["bitfinex","SOLUSD",1761241068942,10.87647521,192.77,192.63,4.48364953]
["bitfinex","SOLUSD",1761241069222,0.59,192.73,192.61,18.88116875]
["bitfinex","SOLUSD",1761241069432,4.48364953,192.7,192.62,0.71]
["bitfinex","SOLUSD",1761241069647,0.59,192.73,192.61,18.17116875]
["bitfinex","SOLUSD",1761241069648,4.48364953,192.66,192.61,5.19157268]
["bitfinex","SOLUSD",1761241070018,4.48364953,192.66,192.62,0.71]
["bitfinex","SOLUSD",1761241070833,4.48364953,192.64,192.6,5.19210799]
["bitfinex","SOLUSD",1761241071227,4.48364953,192.64,192.6,5.90210799]
["bitfinex","SOLUSD",1761241071547,4.48364953,192.63,192.58,5.19238301]
["bitfinex","SOLUSD",1761241071756,4.48364953,192.63,192.58,18.17400103]
["bitfinex","SOLUSD",1761241071944,5.18806744,192.75,192.62,4.48364953]
["bitfinex","SOLUSD",1761241072247,38.31,192.74,192.66,4.48364953]
["bitfinex","SOLUSD",1761241072548,37.72,192.74,192.69,4.48364953]
["bitfinex","SOLUSD",1761241072753,37.72,192.74,192.71,4.48364953]
["bitfinex","SOLUSD",1761241072930,37.72,192.74,192.72,5.18887505]
["bitfinex","SOLUSD",1761241073443,0.1,192.81,192.73,0.71]
["bitfinex","SOLUSD",1761241073748,42.30364953,192.81,192.75,4.48364953]
["bitfinex","SOLUSD",1761241074125,4.48364953,192.8,192.74,4.48364953]
["bitfinex","SOLUSD",1761241074642,42.30364953,192.81,192.75,9.67171697]
["bitfinex","SOLUSD",1761241075038,37.82,192.81,192.76,4.48364953]
["bitfinex","SOLUSD",1761241075549,37.82,192.81,192.76,5.19364953]
["bitfinex","SOLUSD",1761241075755,37.82,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1761241075932,37.82,192.81,192.76,4.48364953]
["bitfinex","SOLUSD",1761241076328,37.82,192.81,192.77,5.19364953]
["bitfinex","SOLUSD",1761241076747,37.82,192.81,192.76,4.48364953]
["bitfinex","SOLUSD",1761241076952,0.1,192.81,192.76,9.67134479]
["bitfinex","SOLUSD",1761241077128,34.84,192.81,192.78,4.48364953]
["bitfinex","SOLUSD",1761241077328,34.84,192.81,192.77,5.19364953]
["bitfinex","SOLUSD",1761241078147,34.84,192.81,192.76,5.18769526]
["bitfinex","SOLUSD",1761241078355,34.84,192.81,192.76,10.38134479]
["bitfinex","SOLUSD",1761241081154,0.1,192.81,192.8,0.71]
["bitfinex","SOLUSD",1761241081337,0.1,192.81,192.78,9.67090566]
["bitfinex","SOLUSD",1761241081661,0.1,192.81,192.77,5.18749927]
["bitfinex","SOLUSD",1761241081834,0.1,192.81,192.77,9.6711488]
["bitfinex","SOLUSD",1761241082033,0.1,192.81,192.77,10.3811488]
["bitfinex","SOLUSD",1761241082252,0.1,192.81,192.79,4.48364953]
["bitfinex","SOLUSD",1761241082834,0.1,192.81,192.79,5.18676529]
["bitfinex","SOLUSD",1761241083444,0.1,192.81,192.79,9.67041482]
["bitfinex","SOLUSD",1761241084149,0.1,192.81,192.8,5.19364953]
["bitfinex","SOLUSD",1761241084359,0.1,192.86,192.85,4.48364953]
["bitfinex","SOLUSD",1761241084655,4.48364953,192.95,192.85,4.48364953]
["bitfinex","SOLUSD",1761241084956,4.48364953,192.95,192.9,4.48364953]
["bitfinex","SOLUSD",1761241084957,37.66,192.95,192.9,4.48364953]
["bitfinex","SOLUSD",1761241085136,37.66,192.95,192.91,4.48364953]
["bitfinex","SOLUSD",1761241085450,31.91,192.98,192.87,18.14693834]
["bitfinex","SOLUSD",1761241085451,42.32364953,192.98,192.88,0.71]
["bitfinex","SOLUSD",1761241085641,4.48364953,192.94,192.88,5.19364953]
["bitfinex","SOLUSD",1761241085951,4.48364953,192.94,192.88,0.71]
["bitfinex","SOLUSD",1761241086159,37.84,192.98,192.89,5.19364953]
["bitfinex","SOLUSD",1761241086348,4.48364953,192.97,192.91,4.48364953]
["bitfinex","SOLUSD",1761241086856,4.48364953,192.97,192.9,0.71]
["bitfinex","SOLUSD",1761241087051,4.48364953,192.96,192.88,5.18457071]
["bitfinex","SOLUSD",1761241087360,4.48364953,192.94,192.88,4.48364953]
["bitfinex","SOLUSD",1761241087552,4.48364953,192.94,192.88,5.19364953]
["bitfinex","SOLUSD",1761241087940,38.47,192.93,192.86,4.48364953]
["bitfinex","SOLUSD",1761241088145,38.47,192.93,192.86,5.19364953]
["bitfinex","SOLUSD",1761241088146,42.28364953,192.92,192.86,5.19364953]
["bitfinex","SOLUSD",1761241088348,37.8,192.92,192.86,5.19364953]
["bitfinex","SOLUSD",1761241088548,37.8,192.92,192.88,4.48364953]
["bitfinex","SOLUSD",1761241088958,37.8,192.92,192.88,5.19364953]
["bitfinex","SOLUSD",1761241089344,37.8,192.92,192.88,0.71]
["bitfinex","SOLUSD",1761241089531,37.8,192.92,192.85,5.18514079]
["bitfinex","SOLUSD",1761241089739,42.28364953,192.92,192.86,4.48364953]
["bitfinex","SOLUSD",1761241089938,4.48364953,192.91,192.85,9.66879032]
["bitfinex","SOLUSD",1761241090137,4.48364953,192.91,192.83,5.18566502]
["bitfinex","SOLUSD",1761241090138,4.48364953,192.9,192.83,5.18566502]
["bitfinex","SOLUSD",1761241090338,4.48364953,192.89,192.83,4.48364953]
["bitfinex","SOLUSD",1761241090646,4.48364953,192.89,192.83,5.19364953]
["bitfinex","SOLUSD",1761241090957,42.98361486,192.92,192.78,0.67]
["bitfinex","SOLUSD",1761241090958,4.48364953,192.86,192.78,0.67]
["bitfinex","SOLUSD",1761241091160,4.48364953,192.84,192.78,0.67]
["bitfinex","SOLUSD",1761241091341,9.66772364,192.9,192.83,4.48364953]
["bitfinex","SOLUSD",1761241091667,37.82,192.89,192.84,4.48364953]
["bitfinex","SOLUSD",1761241091960,37.82,192.89,192.78,5.85719639]
["bitfinex","SOLUSD",1761241091961,4.48364953,192.86,192.8,4.48364953]
["bitfinex","SOLUSD",1761241092163,4.48364953,192.85,192.79,5.15364953]
["bitfinex","SOLUSD",1761241092542,4.48364953,192.86,192.8,4.48364953]
["bitfinex","SOLUSD",1761241093143,0.66,192.93,192.85,4.48364953]
["bitfinex","SOLUSD",1761241093466,4.48364953,192.92,192.86,4.48364953]
["bitfinex","SOLUSD",1761241093666,37.8,192.91,192.86,4.48364953]
["bitfinex","SOLUSD",1761241094053,37.8,192.91,192.85,5.18537723]
["bitfinex","SOLUSD",1761241094252,37.8,192.91,192.86,4.48364953]
["bitfinex","SOLUSD",1761241094758,37.78,192.92,192.89,4.48364953]
["bitfinex","SOLUSD",1761241094958,4.48364953,192.97,192.91,4.48364953]
["bitfinex","SOLUSD",1761241095173,42.24364953,192.97,192.91,4.48364953]
["bitfinex","SOLUSD",1761241095558,4.48364953,192.95,192.87,0.67]
["bitfinex","SOLUSD",1761241095763,4.48364953,192.95,192.84,41.02961462]
["bitfinex","SOLUSD",1761241095764,5.14364953,192.96,192.89,4.48364953]
["bitfinex","SOLUSD",1761241096063,0.66,192.96,192.88,4.48364953]
["bitfinex","SOLUSD",1761241096246,5.84249305,192.96,192.89,4.48364953]
["bitfinex","SOLUSD",1761241096440,0.66,192.96,192.9,4.48364953]
["bitfinex","SOLUSD",1761241096642,37.76,192.96,192.91,4.48364953]
["bitfinex","SOLUSD",1761241096847,37.76,192.96,192.89,0.67]
["bitfinex","SOLUSD",1761241096848,38.42,192.96,192.9,4.48364953]
["bitfinex","SOLUSD",1761241097371,42.90364953,192.96,192.89,4.48364953]
["bitfinex","SOLUSD",1761241097571,5.14364953,192.95,192.87,5.18478748]
["bitfinex","SOLUSD",1761241097870,5.14364953,192.95,192.89,4.48364953]
["bitfinex","SOLUSD",1761241098373,0.66,192.95,192.9,4.48364953]
["bitfinex","SOLUSD",1761241098544,0.66,192.95,192.88,5.18443174]
["bitfinex","SOLUSD",1761241098862,5.14364953,192.95,192.89,4.48364953]
["bitfinex","SOLUSD",1761241099253,0.66,192.95,192.89,4.48364953]
["bitfinex","SOLUSD",1761241099455,47.42608691,192.96,192.88,5.18443174]
["bitfinex","SOLUSD",1761241099658,37.76,192.96,192.9,4.48364953]
["bitfinex","SOLUSD",1761241099865,47.42609033,192.96,192.89,0.67]
["bitfinex","SOLUSD",1761241100089,47.42609033,192.96,192.9,4.48364953]
["bitfinex","SOLUSD",1761241100288,4.48364953,192.93,192.85,0.67]
["bitfinex","SOLUSD",1761241100450,4.48364953,192.93,192.85,5.85513965]
["bitfinex","SOLUSD",1761241100654,5.18310177,192.94,192.72,24.19578852]
["bitfinex","SOLUSD",1761241100655,4.48364953,192.91,192.82,23.55]
["bitfinex","SOLUSD",1761241100962,37.72,192.91,192.85,4.48364953]
["bitfinex","SOLUSD",1761241101472,37.72,192.91,192.86,4.48364953]
["bitfinex","SOLUSD",1761241101778,38.38,192.91,192.86,4.48364953]
["bitfinex","SOLUSD",1761241101966,38.38,192.91,192.83,0.67]
["bitfinex","SOLUSD",1761241102156,38.38,192.91,192.85,4.48364953]
["bitfinex","SOLUSD",1761241102358,37.72,192.91,192.86,4.48364953]
["bitfinex","SOLUSD",1761241102558,37.72,192.91,192.85,0.67]
["bitfinex","SOLUSD",1761241102758,37.72,192.91,192.89,4.48364953]
["bitfinex","SOLUSD",1761241103391,37.72,192.91,192.88,4.48364953]
["bitfinex","SOLUSD",1761241103776,37.68,192.92,192.87,0.67]
["bitfinex","SOLUSD",1761241103978,42.16364953,192.92,192.85,4.48364953]
["bitfinex","SOLUSD",1761241104178,48.00720722,192.92,192.85,4.48364953]
["bitfinex","SOLUSD",1761241104568,38.34,192.92,192.86,4.48364953]
["bitfinex","SOLUSD",1761241104767,38.34,192.92,192.87,4.48364953]
["bitfinex","SOLUSD",1761241104982,37.68,192.92,192.87,4.48364953]
["bitfinex","SOLUSD",1761241105281,37.68,192.92,192.85,5.18534932]
["bitfinex","SOLUSD",1761241105492,42.16364953,192.92,192.85,0.67]
["bitfinex","SOLUSD",1761241105674,37.68,192.92,192.86,4.48364953]
["bitfinex","SOLUSD",1761241106486,37.68,192.92,192.88,4.48364953]
["bitfinex","SOLUSD",1761241106693,0.1,192.98,192.91,4.48364953]
["bitfinex","SOLUSD",1761241106694,37.62,192.93,192.91,4.48364953]
["bitfinex","SOLUSD",1761241106859,5.28193545,192.98,192.92,5.16364953]
["bitfinex","SOLUSD",1761241106860,0.1,192.98,192.92,5.16364953]
["bitfinex","SOLUSD",1761241107065,37.62,192.97,192.94,4.48364953]
["bitfinex","SOLUSD",1761241107587,37.62,192.97,192.95,4.48364953]
["bitfinex","SOLUSD",1761241107971,37.62,192.97,192.96,5.16364953]
["bitfinex","SOLUSD",1761241108286,0.1,192.98,192.96,5.16364953]
["bitfinex","SOLUSD",1761241108482,0.1,192.98,192.95,4.48364953]
["bitfinex","SOLUSD",1761241108782,0.1,192.98,192.95,5.16364953]
["bitfinex","SOLUSD",1761241108981,0.1,192.98,192.95,4.48364953]
["bitfinex","SOLUSD",1761241109189,0.66,192.97,192.91,5.16364953]
["bitfinex","SOLUSD",1761241109372,4.48364953,192.94,192.85,0.68]
["bitfinex","SOLUSD",1761241109576,4.48364953,192.92,192.85,5.16364953]
["bitfinex","SOLUSD",1761241109873,37.6,192.92,192.87,4.48364953]
["bitfinex","SOLUSD",1761241110278,37.6,192.92,192.89,4.48364953]
["bitfinex","SOLUSD",1761241110589,4.48364953,192.95,192.88,0.68]
["bitfinex","SOLUSD",1761241110590,37.58,192.94,192.88,0.68]
["bitfinex","SOLUSD",1761241110896,37.58,192.94,192.89,6.70798184]
["bitfinex","SOLUSD",1761241111085,0.66,192.97,192.87,5.1847965]
["bitfinex","SOLUSD",1761241111086,6.70798184,192.97,192.9,7.38798184]
["bitfinex","SOLUSD",1761241111290,0.1,192.98,192.9,7.38798184]
["bitfinex","SOLUSD",1761241111291,0.1,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241111673,0.1,192.98,192.94,6.70798184]
["bitfinex","SOLUSD",1761241111885,6.80798184,192.98,192.92,0.68]
["bitfinex","SOLUSD",1761241112196,6.70798184,192.97,192.9,29.58798184]
["bitfinex","SOLUSD",1761241112365,37.56,192.96,192.9,34.7718224]
["bitfinex","SOLUSD",1761241112704,37.56,192.96,192.9,35.45191837]
["bitfinex","SOLUSD",1761241112989,44.26798184,192.96,192.9,7.38798184]
["bitfinex","SOLUSD",1761241113170,44.26798184,192.96,192.9,0.68]
["bitfinex","SOLUSD",1761241113171,37.56,192.96,192.9,0.68]
["bitfinex","SOLUSD",1761241113371,37.56,192.96,192.91,6.70798184]
["bitfinex","SOLUSD",1761241113887,0.76,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241113888,37.66,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241114183,37.66,192.98,192.94,6.70798184]
["bitfinex","SOLUSD",1761241114366,37.64,192.98,192.94,6.70798184]
["bitfinex","SOLUSD",1761241114564,37.64,192.98,192.94,7.38798184]
["bitfinex","SOLUSD",1761241115272,37.64,192.98,192.96,6.70798184]
["bitfinex","SOLUSD",1761241115473,37.64,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241115674,0.1,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241115976,0.1,192.98,192.94,11.89087214]
["bitfinex","SOLUSD",1761241116175,0.1,192.98,192.94,7.38798184]
["bitfinex","SOLUSD",1761241116576,0.1,192.98,192.95,6.70798184]
["bitfinex","SOLUSD",1761241116766,0.1,192.98,192.94,7.38798184]
["bitfinex","SOLUSD",1761241117165,37.6,192.98,192.94,7.38798184]
["bitfinex","SOLUSD",1761241118690,37.6,192.98,192.94,6.70798184]
["bitfinex","SOLUSD",1761241118897,37.6,192.98,192.91,6.70798184]
["bitfinex","SOLUSD",1761241118898,0.66,192.97,192.91,6.70798184]
["bitfinex","SOLUSD",1761241119083,6.70798184,192.96,192.89,0.68]
["bitfinex","SOLUSD",1761241119287,44.18798184,192.95,192.89,6.70798184]
["bitfinex","SOLUSD",1761241119498,37.48,192.95,192.89,7.38798184]
["bitfinex","SOLUSD",1761241119790,7.36798184,192.94,192.85,0.68]
["bitfinex","SOLUSD",1761241119993,44.18798184,192.95,192.88,6.70798184]
["bitfinex","SOLUSD",1761241120208,44.18798184,192.95,192.85,0.68]
["bitfinex","SOLUSD",1761241120209,44.18798184,192.95,192.89,6.70798184]
["bitfinex","SOLUSD",1761241120497,50.03074788,192.95,192.87,5.86475797]
["bitfinex","SOLUSD",1761241120666,50.03074788,192.95,192.88,6.70798184]
["bitfinex","SOLUSD",1761241120872,13.05471033,192.98,192.88,6.70798184]
["bitfinex","SOLUSD",1761241120873,0.1,192.98,192.88,0.66]
["bitfinex","SOLUSD",1761241121098,0.1,192.98,192.97,6.70798184]
["bitfinex","SOLUSD",1761241121599,0.1,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761241121775,0.1,192.98,192.96,6.70798184]
["bitfinex","SOLUSD",1761241121969,0.1,192.98,192.95,0.66]
["bitfinex","SOLUSD",1761241122173,0.1,192.98,192.97,6.70798184]
["bitfinex","SOLUSD",1761241122704,0.1,192.98,192.97,12.5501345]
["bitfinex","SOLUSD",1761241123193,0.1,192.98,192.97,35.4301345]
["bitfinex","SOLUSD",1761241125597,255.80780046,193.0,192.99,22.88]
["bitfinex","SOLUSD",1761241125805,255.80780046,193.0,192.99,29.58798184]
["bitfinex","SOLUSD",1761241125969,200.03604775,193.0,192.99,30.14798184]
["bitfinex","SOLUSD",1761241126176,29.75308943,193.0,192.99,41.02445705]
["bitfinex","SOLUSD",1761241126607,0.66,193.09,193.06,11.88745213]
["bitfinex","SOLUSD",1761241126887,11.63246157,193.11,193.08,6.70798184]
["bitfinex","SOLUSD",1761241127090,11.63246157,193.11,193.09,6.70798184]
["bitfinex","SOLUSD",1761241127274,11.63246157,193.11,193.06,5.17947029]
["bitfinex","SOLUSD",1761241127479,0.66,193.1,193.06,5.17947029]
["bitfinex","SOLUSD",1761241127700,0.66,193.1,193.07,6.70798184]
["bitfinex","SOLUSD",1761241127892,11.63246157,193.11,193.08,6.70798184]
["bitfinex","SOLUSD",1761241128090,12.29246157,193.11,193.08,6.70798184]
["bitfinex","SOLUSD",1761241128296,12.29246157,193.11,193.06,5.17947029]
["bitfinex","SOLUSD",1761241128480,12.29246157,193.11,193.08,6.70798184]
["bitfinex","SOLUSD",1761241129395,0.66,193.1,193.08,6.70798184]
["bitfinex","SOLUSD",1761241129900,0.66,193.1,193.06,6.70798184]
["bitfinex","SOLUSD",1761241130102,0.66,193.1,193.05,6.70798184]
["bitfinex","SOLUSD",1761241130415,0.66,193.1,193.07,6.70798184]
["bitfinex","SOLUSD",1761241130611,0.66,193.1,193.06,6.70798184]
["bitfinex","SOLUSD",1761241130787,0.66,193.1,193.07,6.70798184]
["bitfinex","SOLUSD",1761241131397,11.63246157,193.11,193.07,6.70798184]
["bitfinex","SOLUSD",1761241131585,0.66,193.1,193.07,6.70798184]
["bitfinex","SOLUSD",1761241132088,0.16,193.1,193.07,6.70798184]
["bitfinex","SOLUSD",1761241132302,11.63246157,193.11,193.08,6.70798184]
["bitfinex","SOLUSD",1761241132604,11.63246157,193.11,193.1,6.70798184]
["bitfinex","SOLUSD",1761241133204,11.63246157,193.11,193.08,5.17919559]
["bitfinex","SOLUSD",1761241133382,11.63246157,193.11,193.1,6.70798184]
["bitfinex","SOLUSD",1761241134884,11.63246157,193.11,193.1,11.88664574]
["bitfinex","SOLUSD",1761241135295,0.1,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761241135480,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241135902,0.1,193.16,193.1,51.88179887]
["bitfinex","SOLUSD",1761241136095,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241136276,0.1,193.16,193.1,41.00532366]
["bitfinex","SOLUSD",1761241136477,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241137078,0.1,193.16,193.15,11.88530516]
["bitfinex","SOLUSD",1761241138092,0.1,193.16,193.1,22.88]
["bitfinex","SOLUSD",1761241138299,0.1,193.16,193.12,6.70798184]
["bitfinex","SOLUSD",1761241138300,0.76,193.16,193.12,6.70798184]
["bitfinex","SOLUSD",1761241138620,0.1,193.16,193.09,5.17889451]
["bitfinex","SOLUSD",1761241138829,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241139310,0.76,193.16,193.1,28.05851382]
["bitfinex","SOLUSD",1761241139613,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241140109,0.1,193.16,193.13,22.88]
["bitfinex","SOLUSD",1761241140293,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241140936,0.1,193.16,193.15,11.88530516]
["bitfinex","SOLUSD",1761241142194,0.1,193.16,193.15,5.17732332]
["bitfinex","SOLUSD",1761241142395,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241142591,0.1,193.16,193.15,11.88530516]
["bitfinex","SOLUSD",1761241142802,0.1,193.16,193.15,22.76178037]
["bitfinex","SOLUSD",1761241143703,0.1,193.16,193.15,11.88530516]
["bitfinex","SOLUSD",1761241144410,0.1,193.16,193.09,12.94685071]
["bitfinex","SOLUSD",1761241144595,0.1,193.16,193.13,6.70798184]
["bitfinex","SOLUSD",1761241144596,0.76,193.16,193.13,6.70798184]
["bitfinex","SOLUSD",1761241144815,0.1,193.16,193.15,6.70798184]
["bitfinex","SOLUSD",1761241146534,9.80815006,193.22,193.16,10.87647521]
["bitfinex","SOLUSD",1761241146707,9.80815006,193.22,193.21,6.70798184]
["bitfinex","SOLUSD",1761241146907,9.80815006,193.22,193.21,49.40369738]
["bitfinex","SOLUSD",1761241147422,9.80815006,193.22,193.21,11.88369738]
["bitfinex","SOLUSD",1761241147628,9.80815006,193.22,193.21,42.69571554]
["bitfinex","SOLUSD",1761241147941,9.80815006,193.22,193.21,22.76017259]
["bitfinex","SOLUSD",1761241148112,9.80815006,193.22,193.21,60.28017259]
["bitfinex","SOLUSD",1761241148737,9.80815006,193.22,193.21,53.59219075]
["bitfinex","SOLUSD",1761241149030,9.80815006,193.22,193.21,66.00017259]
["bitfinex","SOLUSD",1761241149234,1e-08,193.22,193.21,66.00017259]
["bitfinex","SOLUSD",1761241150618,1e-08,193.22,193.21,21.75219075]
["bitfinex","SOLUSD",1761241150810,1e-08,193.22,193.21,66.00017259]
["bitfinex","SOLUSD",1761241151012,1.0,193.3,193.25,33.75647521]
["bitfinex","SOLUSD",1761241151211,1.0,193.3,193.29,6.70798184]
["bitfinex","SOLUSD",1761241151511,1.0,193.3,193.25,22.88]
["bitfinex","SOLUSD",1761241151821,1.0,193.3,193.29,6.70798184]
["bitfinex","SOLUSD",1761241152649,1.0,193.3,193.24,22.88]
["bitfinex","SOLUSD",1761241152809,0.67,193.29,193.24,5.17482218]
["bitfinex","SOLUSD",1761241153011,0.67,193.29,193.24,11.88280402]
["bitfinex","SOLUSD",1761241153208,0.67,193.29,193.24,6.70798184]
["bitfinex","SOLUSD",1761241154627,0.67,193.29,193.23,5.17513415]
["bitfinex","SOLUSD",1761241154814,0.67,193.29,193.25,6.70798184]
["bitfinex","SOLUSD",1761241155138,0.67,193.29,193.23,6.70798184]
["bitfinex","SOLUSD",1761241155323,0.67,193.29,193.22,0.8]
["bitfinex","SOLUSD",1761241155527,0.67,193.29,193.24,6.70798184]
["bitfinex","SOLUSD",1761241155841,0.67,193.29,193.22,5.1753594]
["bitfinex","SOLUSD",1761241156136,0.67,193.29,193.25,6.70798184]
["bitfinex","SOLUSD",1761241156840,0.67,193.29,193.21,5.17571554]
["bitfinex","SOLUSD",1761241157337,0.67,193.29,193.26,6.70798184]
["bitfinex","SOLUSD",1761241157838,0.67,193.29,193.28,6.70798184]
["bitfinex","SOLUSD",1761241158343,0.67,193.29,193.27,6.70798184]
["bitfinex","SOLUSD",1761241158520,0.67,193.29,193.18,35.82074927]
["bitfinex","SOLUSD",1761241158521,12.55173461,193.29,193.08,5.89920033]
["bitfinex","SOLUSD",1761241158842,5.17437648,193.26,193.18,6.70798184]
["bitfinex","SOLUSD",1761241161530,0.67,193.2,193.07,5.17946858]
["bitfinex","SOLUSD",1761241161846,0.67,193.2,193.07,18.12814004]
["bitfinex","SOLUSD",1761241162228,0.67,193.2,193.11,6.70798184]
["bitfinex","SOLUSD",1761241162830,0.67,193.2,193.07,18.12814004]
["bitfinex","SOLUSD",1761241163038,0.67,193.2,193.07,18.84814004]
["bitfinex","SOLUSD",1761241163328,0.67,193.2,193.14,6.70798184]
["bitfinex","SOLUSD",1761241163533,0.67,193.2,193.16,6.70798184]
["bitfinex","SOLUSD",1761241163732,0.67,193.2,193.08,23.6]
["bitfinex","SOLUSD",1761241163733,0.67,193.2,193.1,22.88]
["bitfinex","SOLUSD",1761241164054,0.67,193.2,193.1,23.6]
["bitfinex","SOLUSD",1761241164345,0.67,193.2,193.11,0.72]
["bitfinex","SOLUSD",1761241164553,0.67,193.2,193.18,6.70798184]
["bitfinex","SOLUSD",1761241165933,0.67,193.2,193.16,6.70798184]
["bitfinex","SOLUSD",1761241166143,5.84598645,193.2,193.16,6.70798184]
["bitfinex","SOLUSD",1761241166452,12.55396829,193.2,193.11,6.70798184]
["bitfinex","SOLUSD",1761241166654,0.69,193.19,193.07,22.88]
["bitfinex","SOLUSD",1761241166829,0.69,193.19,193.1,6.70798184]
["bitfinex","SOLUSD",1761241167030,6.70798184,193.18,193.1,6.70798184]
["bitfinex","SOLUSD",1761241167348,5.17656553,193.18,193.05,0.66]
["bitfinex","SOLUSD",1761241167546,0.69,193.17,193.09,6.70798184]
["bitfinex","SOLUSD",1761241167749,0.69,193.17,193.11,6.70798184]
["bitfinex","SOLUSD",1761241168052,0.69,193.17,193.06,24.83706087]
["bitfinex","SOLUSD",1761241168252,0.69,193.17,193.14,6.70798184]
["bitfinex","SOLUSD",1761241168441,33.94,193.22,193.16,6.70798184]
["bitfinex","SOLUSD",1761241168641,0.69,193.2,193.16,6.70798184]
["bitfinex","SOLUSD",1761241168835,0.69,193.2,193.09,22.88]
["bitfinex","SOLUSD",1761241169041,0.69,193.2,193.14,6.70798184]
["bitfinex","SOLUSD",1761241169242,5.17625135,193.19,193.09,5.17881317]
["bitfinex","SOLUSD",1761241169759,0.69,193.18,193.07,28.05924409]
["bitfinex","SOLUSD",1761241169962,0.69,193.18,193.14,6.70798184]
["bitfinex","SOLUSD",1761241170529,0.69,193.18,193.07,41.00791555]
["bitfinex","SOLUSD",1761241170759,0.69,193.18,193.11,4.46140863]
["bitfinex","SOLUSD",1761241170930,0.69,193.18,193.13,4.46140863]
["bitfinex","SOLUSD",1761241171343,0.69,193.18,193.17,4.46140863]
["bitfinex","SOLUSD",1761241172638,0.69,193.18,193.15,4.46140863]
["bitfinex","SOLUSD",1761241173447,0.69,193.18,193.14,5.17739262]
["bitfinex","SOLUSD",1761241173448,0.69,193.21,193.17,4.46140863]
["bitfinex","SOLUSD",1761241173652,0.69,193.21,193.19,4.46140863]
["bitfinex","SOLUSD",1761241173845,37.46,193.26,193.19,4.46140863]
["bitfinex","SOLUSD",1761241174052,0.69,193.24,193.22,4.46140863]
["bitfinex","SOLUSD",1761241175055,38.15,193.26,193.23,4.46140863]
["bitfinex","SOLUSD",1761241175359,0.69,193.25,193.2,5.17580204]
["bitfinex","SOLUSD",1761241175751,0.69,193.25,193.21,4.46140863]
["bitfinex","SOLUSD",1761241176149,0.69,193.25,193.22,4.46140863]
["bitfinex","SOLUSD",1761241176346,0.69,193.28,193.24,4.46140863]
["bitfinex","SOLUSD",1761241177353,0.69,193.28,193.21,5.17551563]
["bitfinex","SOLUSD",1761241177554,0.69,193.28,193.22,4.46140863]
["bitfinex","SOLUSD",1761241178250,0.69,193.28,193.21,18.11480448]
["bitfinex","SOLUSD",1761241178251,0.69,193.28,193.21,4.46140863]
["bitfinex","SOLUSD",1761241178467,0.69,193.28,193.23,4.46140863]
["bitfinex","SOLUSD",1761241178649,0.69,193.28,193.22,5.17532985]
["bitfinex","SOLUSD",1761241178831,0.69,193.28,193.23,4.46140863]
["bitfinex","SOLUSD",1761241179358,0.69,193.28,193.26,4.46140863]
["bitfinex","SOLUSD",1761241179662,1.0,193.3,193.26,4.46140863]
["bitfinex","SOLUSD",1761241179842,1.0,193.3,193.22,18.77394904]
["bitfinex","SOLUSD",1761241179843,0.69,193.29,193.22,18.77394904]
["bitfinex","SOLUSD",1761241180040,0.69,193.29,193.27,4.46140863]
["bitfinex","SOLUSD",1761241180753,1.0,193.3,193.27,9.63550031]
["bitfinex","SOLUSD",1761241180944,1.0,193.3,193.29,4.46140863]
["bitfinex","SOLUSD",1761241182062,1.68,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1761241182365,1.68,193.3,193.27,4.46140863]
["bitfinex","SOLUSD",1761241182366,0.68,193.29,193.27,4.46140863]
["bitfinex","SOLUSD",1761241182548,1.0,193.3,193.29,9.63498201]
["bitfinex","SOLUSD",1761241182746,1.0,193.3,193.27,12.93492279]
["bitfinex","SOLUSD",1761241182747,1.68,193.3,193.27,4.46140863]
["bitfinex","SOLUSD",1761241183763,1.68,193.3,193.28,4.46140863]
["bitfinex","SOLUSD",1761241184140,0.68,193.29,193.24,18.11194756]
["bitfinex","SOLUSD",1761241184339,0.68,193.29,193.26,4.46140863]
["bitfinex","SOLUSD",1761241184540,1.0,193.3,193.27,9.63551738]
["bitfinex","SOLUSD",1761241184746,1.0,193.3,193.28,4.46140863]
["bitfinex","SOLUSD",1761241185557,1.68,193.3,193.28,4.46140863]
["bitfinex","SOLUSD",1761241186844,1.0,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761241187039,1.0,193.3,193.29,9.63498201]
["bitfinex","SOLUSD",1761241188968,1.0,193.3,193.29,10.28498201]
["bitfinex","SOLUSD",1761241189749,1.0,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1761241189957,1.0,193.3,193.29,9.63498201]
["bitfinex","SOLUSD",1761241191255,1.0,193.3,193.29,10.28498201]
["bitfinex","SOLUSD",1761241191452,1.0,193.3,193.29,47.60498201]
["bitfinex","SOLUSD",1761241191787,1.0,193.3,193.29,10.28498201]
["bitfinex","SOLUSD",1761241191955,1.0,193.3,193.29,47.60498201]
["bitfinex","SOLUSD",1761241193159,0.1,193.36,193.33,10.87647521]
["bitfinex","SOLUSD",1761241193365,1e-08,193.36,193.35,15.33788384]
["bitfinex","SOLUSD",1761241193551,1e-08,193.36,193.35,52.75788384]
["bitfinex","SOLUSD",1761241194467,1e-08,193.36,193.35,57.92985177]
["bitfinex","SOLUSD",1761241194660,1e-08,193.36,193.35,20.50985177]
["bitfinex","SOLUSD",1761241194974,1e-08,193.36,193.35,69.91337656]
["bitfinex","SOLUSD",1761241195276,1e-08,193.36,193.35,65.45196793]
["bitfinex","SOLUSD",1761241195477,1e-08,193.36,193.35,69.91337656]
["bitfinex","SOLUSD",1761241196975,0.31556519,193.41,193.35,85.82313605]
["bitfinex","SOLUSD",1761241197181,0.31556519,193.41,193.39,22.88]
["bitfinex","SOLUSD",1761241197358,0.31556519,193.41,193.4,37.4]
["bitfinex","SOLUSD",1761241197557,0.31556519,193.41,193.4,41.86140863]
["bitfinex","SOLUSD",1761241198478,1e-08,193.41,193.4,52.73788384]
["bitfinex","SOLUSD",1761241198661,1e-08,193.41,193.4,57.90851465]
["bitfinex","SOLUSD",1761241199458,0.68,193.48,193.43,22.88]
["bitfinex","SOLUSD",1761241199659,0.68,193.48,193.47,4.46140863]
["bitfinex","SOLUSD",1761241199878,0.68,193.48,193.43,22.88]
["bitfinex","SOLUSD",1761241200079,0.68,193.48,193.47,4.46140863]
["bitfinex","SOLUSD",1761241200468,0.68,193.48,193.45,4.46140863]
["bitfinex","SOLUSD",1761241200667,5.84870685,193.48,193.38,37.4]
["bitfinex","SOLUSD",1761241200872,4.46140863,193.47,193.4,4.46140863]
["bitfinex","SOLUSD",1761241201076,0.68,193.47,193.42,4.46140863]
["bitfinex","SOLUSD",1761241201264,0.68,193.46,193.44,4.46140863]
["bitfinex","SOLUSD",1761241201462,0.68,193.46,193.39,5.7]
["bitfinex","SOLUSD",1761241201661,0.68,193.46,193.38,22.88]
["bitfinex","SOLUSD",1761241201874,5.14140863,193.46,193.4,4.46140863]
["bitfinex","SOLUSD",1761241202380,4.46140863,193.41,193.34,4.46140863]
["bitfinex","SOLUSD",1761241202590,4.46140863,193.4,193.34,4.46140863]
["bitfinex","SOLUSD",1761241202760,9.6315499,193.42,193.36,4.46140863]
["bitfinex","SOLUSD",1761241202956,0.68,193.44,193.38,4.46140863]
["bitfinex","SOLUSD",1761241203162,0.68,193.43,193.4,4.46140863]
["bitfinex","SOLUSD",1761241203458,0.68,193.43,193.39,4.46140863]
["bitfinex","SOLUSD",1761241203675,0.68,193.43,193.35,37.42]
["bitfinex","SOLUSD",1761241204164,5.14140863,193.43,193.37,4.46140863]
["bitfinex","SOLUSD",1761241204374,0.68,193.43,193.37,4.46140863]
["bitfinex","SOLUSD",1761241204577,4.46140863,193.41,193.31,18.10563343]
["bitfinex","SOLUSD",1761241204885,0.68,193.42,193.36,4.46140863]
["bitfinex","SOLUSD",1761241205085,37.42,193.49,193.32,18.10469686]
["bitfinex","SOLUSD",1761241205086,0.68,193.41,193.33,22.64]
["bitfinex","SOLUSD",1761241205270,0.68,193.41,193.39,4.46140863]
["bitfinex","SOLUSD",1761241205468,0.68,193.41,193.36,22.88]
["bitfinex","SOLUSD",1761241205796,4.46140863,193.4,193.29,12.93350835]
["bitfinex","SOLUSD",1761241205961,4.46140863,193.38,193.31,4.46140863]
["bitfinex","SOLUSD",1761241206165,4.46140863,193.39,193.32,4.46140863]
["bitfinex","SOLUSD",1761241206384,0.68,193.43,193.3,9.63471437]
["bitfinex","SOLUSD",1761241206587,0.68,193.43,193.3,5.17330574]
["bitfinex","SOLUSD",1761241206774,4.46140863,193.36,193.3,5.17330574]
["bitfinex","SOLUSD",1761241207178,12.92705366,193.4,193.31,4.46140863]
["bitfinex","SOLUSD",1761241207179,0.68,193.35,193.31,4.46140863]
["bitfinex","SOLUSD",1761241208089,0.68,193.35,193.3,9.63471437]
["bitfinex","SOLUSD",1761241208291,0.68,193.35,193.3,4.46140863]
["bitfinex","SOLUSD",1761241208477,5.14140863,193.35,193.28,9.63518054]
["bitfinex","SOLUSD",1761241208873,0.68,193.34,193.31,4.46140863]
["bitfinex","SOLUSD",1761241209174,0.68,193.34,193.27,9.6354139]
["bitfinex","SOLUSD",1761241209380,0.68,193.34,193.27,5.17400527]
["bitfinex","SOLUSD",1761241209697,0.68,193.34,193.27,4.46140863]
["bitfinex","SOLUSD",1761241209864,0.68,193.34,193.31,4.46140863]
["bitfinex","SOLUSD",1761241210061,4.46140863,193.38,193.28,22.88]
["bitfinex","SOLUSD",1761241210268,0.68,193.33,193.28,27.34140863]
["bitfinex","SOLUSD",1761241210483,0.68,193.33,193.28,22.88]
["bitfinex","SOLUSD",1761241210676,0.68,193.33,193.27,4.46140863]
["bitfinex","SOLUSD",1761241210877,0.68,193.33,193.28,4.46140863]
["bitfinex","SOLUSD",1761241211089,0.72,193.36,193.32,4.46140863]
["bitfinex","SOLUSD",1761241211296,0.72,193.36,193.33,4.46140863]
["bitfinex","SOLUSD",1761241211666,0.72,193.36,193.34,4.46140863]
["bitfinex","SOLUSD",1761241211862,0.72,193.36,193.29,22.88]
["bitfinex","SOLUSD",1761241212067,0.72,193.36,193.32,4.46140863]
["bitfinex","SOLUSD",1761241212368,0.72,193.36,193.33,4.46140863]
["bitfinex","SOLUSD",1761241212571,0.72,193.38,193.35,4.46140863]
["bitfinex","SOLUSD",1761241212800,0.72,193.41,193.37,4.46140863]
["bitfinex","SOLUSD",1761241212972,0.72,193.4,193.37,4.46140863]
["bitfinex","SOLUSD",1761241213164,0.72,193.4,193.36,4.46140863]
["bitfinex","SOLUSD",1761241213511,0.72,193.43,193.39,4.46140863]
["bitfinex","SOLUSD",1761241213684,0.72,193.42,193.38,4.46140863]
["bitfinex","SOLUSD",1761241213984,0.72,193.42,193.35,5.17189686]
["bitfinex","SOLUSD",1761241214294,4.46140863,193.41,193.35,4.46140863]
["bitfinex","SOLUSD",1761241214467,4.46140863,193.41,193.34,4.46140863]
["bitfinex","SOLUSD",1761241214666,4.46140863,193.41,193.3,37.44]
["bitfinex","SOLUSD",1761241214667,5.18140863,193.4,193.33,4.46140863]
["bitfinex","SOLUSD",1761241214869,0.72,193.4,193.36,4.46140863]
["bitfinex","SOLUSD",1761241215069,0.72,193.4,193.38,4.46140863]
["bitfinex","SOLUSD",1761241215767,5.16822574,193.49,193.39,4.46140863]
["bitfinex","SOLUSD",1761241215973,0.72,193.43,193.39,4.46140863]
["bitfinex","SOLUSD",1761241216570,0.72,193.43,193.38,4.46140863]
["bitfinex","SOLUSD",1761241216769,0.72,193.43,193.39,4.46140863]
["bitfinex","SOLUSD",1761241217997,0.72,193.43,193.39,9.63229538]
["bitfinex","SOLUSD",1761241218381,0.72,193.43,193.39,4.46140863]
["bitfinex","SOLUSD",1761241218686,0.72,193.43,193.4,4.46140863]
["bitfinex","SOLUSD",1761241219805,0.72,193.46,193.42,27.34140863]
["bitfinex","SOLUSD",1761241220008,0.72,193.46,193.42,4.46140863]
["bitfinex","SOLUSD",1761241220711,0.72,193.46,193.43,4.46140863]
["bitfinex","SOLUSD",1761241221016,0.72,193.46,193.42,4.46140863]
["bitfinex","SOLUSD",1761241221222,0.1,193.5,193.42,18.09532604]
["bitfinex","SOLUSD",1761241221392,0.82,193.5,193.42,40.97532604]
["bitfinex","SOLUSD",1761241221590,0.82,193.5,193.46,4.46140863]
["bitfinex","SOLUSD",1761241221793,5.28140863,193.5,193.43,4.46140863]
["bitfinex","SOLUSD",1761241222015,5.28140863,193.5,193.42,28.05008564]
["bitfinex","SOLUSD",1761241222220,4.46140863,193.47,193.36,12.9288804]
["bitfinex","SOLUSD",1761241222394,4.46140863,193.47,193.4,22.88]
["bitfinex","SOLUSD",1761241222599,0.72,193.46,193.4,27.34140863]
["bitfinex","SOLUSD",1761241222805,0.72,193.46,193.41,4.46140863]
["bitfinex","SOLUSD",1761241223323,0.72,193.46,193.42,4.46140863]
["bitfinex","SOLUSD",1761241223497,0.72,193.46,193.4,27.34140863]
["bitfinex","SOLUSD",1761241223896,0.72,193.46,193.41,4.46140863]
["bitfinex","SOLUSD",1761241224118,0.72,193.46,193.42,4.46140863]
["bitfinex","SOLUSD",1761241224296,4.46140863,193.49,193.43,4.46140863]
["bitfinex","SOLUSD",1761241224495,0.72,193.48,193.44,4.46140863]
["bitfinex","SOLUSD",1761241225035,0.72,193.48,193.4,28.05060574]
["bitfinex","SOLUSD",1761241225319,0.72,193.48,193.45,4.46140863]
["bitfinex","SOLUSD",1761241225708,0.72,193.48,193.43,4.46140863]
["bitfinex","SOLUSD",1761241226031,0.72,193.48,193.42,4.46140863]
["bitfinex","SOLUSD",1761241226201,0.72,193.48,193.43,4.46140863]
["bitfinex","SOLUSD",1761241226396,4.46140863,193.47,193.41,4.46140863]
["bitfinex","SOLUSD",1761241226725,4.46140863,193.47,193.41,27.34140863]
["bitfinex","SOLUSD",1761241226895,0.66,193.46,193.41,22.88]
["bitfinex","SOLUSD",1761241227101,0.1,193.5,193.44,22.88]
["bitfinex","SOLUSD",1761241227306,0.1,193.5,193.48,4.46140863]
["bitfinex","SOLUSD",1761241227505,0.76,193.5,193.47,4.46140863]
["bitfinex","SOLUSD",1761241227731,0.1,193.5,193.48,4.46140863]
["bitfinex","SOLUSD",1761241228107,0.66,193.49,193.47,4.46140863]
["bitfinex","SOLUSD",1761241228613,0.66,193.49,193.46,4.46140863]
["bitfinex","SOLUSD",1761241228816,0.66,193.49,193.45,4.46140863]
["bitfinex","SOLUSD",1761241229002,0.66,193.49,193.45,22.88]
["bitfinex","SOLUSD",1761241229403,4.46140863,193.46,193.3,4.25814959]
["bitfinex","SOLUSD",1761241229634,4.46140863,193.41,193.28,18.10844369]
["bitfinex","SOLUSD",1761241229823,0.66,193.45,193.28,18.10844369]
["bitfinex","SOLUSD",1761241229824,28.0,193.45,193.28,18.10844369]
["bitfinex","SOLUSD",1761241230017,0.66,193.44,193.35,4.46140863]
["bitfinex","SOLUSD",1761241230207,0.66,193.44,193.39,4.46140863]
["bitfinex","SOLUSD",1761241230411,4.46140863,193.42,193.28,10.87647521]
["bitfinex","SOLUSD",1761241230618,4.46140863,193.43,193.37,4.46140863]
["bitfinex","SOLUSD",1761241230827,5.12140863,193.43,193.37,4.46140863]
["bitfinex","SOLUSD",1761241231012,0.66,193.43,193.4,4.46140863]
["bitfinex","SOLUSD",1761241231211,0.66,193.42,193.4,4.46140863]
["bitfinex","SOLUSD",1761241231728,0.66,193.42,193.41,4.46140863]
["bitfinex","SOLUSD",1761241232038,0.1,193.5,193.41,4.46140863]
["bitfinex","SOLUSD",1761241232330,4.46140863,193.49,193.42,4.46140863]
["bitfinex","SOLUSD",1761241232534,5.92797444,193.5,193.4,22.88]
["bitfinex","SOLUSD",1761241232535,0.76,193.5,193.4,22.88]
["bitfinex","SOLUSD",1761241232713,0.66,193.49,193.46,6.66790713]
["bitfinex","SOLUSD",1761241233033,6.66790713,193.48,193.41,6.66790713]
["bitfinex","SOLUSD",1761241233222,7.32790713,193.49,193.41,6.66790713]
["bitfinex","SOLUSD",1761241233411,0.66,193.48,193.41,6.66790713]
["bitfinex","SOLUSD",1761241233609,0.66,193.48,193.42,6.66790713]
["bitfinex","SOLUSD",1761241233820,0.66,193.48,193.39,5.17089818]
["bitfinex","SOLUSD",1761241234108,0.66,193.48,193.44,6.66790713]
["bitfinex","SOLUSD",1761241234304,0.1,193.5,193.44,6.66790713]
["bitfinex","SOLUSD",1761241234525,0.1,193.5,193.49,6.66790713]
["bitfinex","SOLUSD",1761241234711,0.1,193.5,193.43,22.88]
["bitfinex","SOLUSD",1761241234919,0.1,193.5,193.49,6.66790713]
["bitfinex","SOLUSD",1761241235137,0.1,193.5,193.44,22.88]
["bitfinex","SOLUSD",1761241235323,0.1,193.5,193.48,6.66790713]
["bitfinex","SOLUSD",1761241235524,0.1,193.5,193.44,28.04931863]
["bitfinex","SOLUSD",1761241235724,0.1,193.5,193.49,6.66790713]
["bitfinex","SOLUSD",1761241236826,0.1,193.5,193.45,22.88]
["bitfinex","SOLUSD",1761241237242,0.1,193.5,193.49,6.66790713]
["bitfinex","SOLUSD",1761241237939,0.1,193.5,193.48,6.66790713]
["bitfinex","SOLUSD",1761241238443,0.1,193.5,193.46,22.88]
["bitfinex","SOLUSD",1761241238856,0.66,193.49,193.46,6.66790713]
["bitfinex","SOLUSD",1761241239346,0.66,193.49,193.45,22.88]
["bitfinex","SOLUSD",1761241239347,0.66,193.49,193.45,6.66790713]
["bitfinex","SOLUSD",1761241240938,0.66,193.49,193.41,22.88]
["bitfinex","SOLUSD",1761241241131,0.66,193.49,193.45,6.66790713]
["bitfinex","SOLUSD",1761241241332,0.66,193.49,193.41,22.88]
["bitfinex","SOLUSD",1761241241545,5.82835371,193.49,193.43,6.66790713]
["bitfinex","SOLUSD",1761241241846,0.67,193.48,193.41,29.54790713]
["bitfinex","SOLUSD",1761241242029,5.83851895,193.48,193.41,29.54790713]
["bitfinex","SOLUSD",1761241242226,5.83851895,193.48,193.43,6.66790713]
["bitfinex","SOLUSD",1761241242427,0.67,193.47,193.43,6.66790713]
["bitfinex","SOLUSD",1761241242952,0.67,193.47,193.34,6.66790713]
["bitfinex","SOLUSD",1761241242953,6.66790713,193.44,193.27,5.17410875]
["bitfinex","SOLUSD",1761241243124,6.66790713,193.42,193.32,6.66790713]
["bitfinex","SOLUSD",1761241243648,6.66790713,193.4,193.25,26.01442022]
["bitfinex","SOLUSD",1761241243830,0.67,193.41,193.36,6.66790713]
["bitfinex","SOLUSD",1761241244030,0.67,193.4,193.36,6.66790713]
["bitfinex","SOLUSD",1761241244232,0.67,193.4,193.38,6.66790713]
["bitfinex","SOLUSD",1761241244438,0.67,193.4,193.34,6.66790713]
["bitfinex","SOLUSD",1761241244632,0.67,193.4,193.23,4.25814959]
["bitfinex","SOLUSD",1761241244633,5.84067441,193.4,193.33,6.66790713]
["bitfinex","SOLUSD",1761241245028,5.16929439,193.45,193.27,11.39388608]
["bitfinex","SOLUSD",1761241245345,0.67,193.39,193.35,6.66790713]
["bitfinex","SOLUSD",1761241246076,0.67,193.42,193.37,6.66790713]
["bitfinex","SOLUSD",1761241246227,5.84017755,193.42,193.37,6.66790713]
["bitfinex","SOLUSD",1761241246626,0.67,193.41,193.35,6.66790713]
["bitfinex","SOLUSD",1761241246839,0.67,193.41,193.3,22.88]
["bitfinex","SOLUSD",1761241247044,0.67,193.41,193.33,6.66790713]
["bitfinex","SOLUSD",1761241247646,0.67,193.41,193.31,22.88]
["bitfinex","SOLUSD",1761241247850,0.67,193.41,193.3,22.88]
["bitfinex","SOLUSD",1761241247851,0.67,193.41,193.33,6.66790713]
["bitfinex","SOLUSD",1761241248230,5.17063081,193.4,193.33,6.66790713]
["bitfinex","SOLUSD",1761241248437,18.09720785,193.4,193.33,6.66790713]
["bitfinex","SOLUSD",1761241248644,0.67,193.39,193.31,6.66790713]
["bitfinex","SOLUSD",1761241249047,0.67,193.39,193.33,6.66790713]
["bitfinex","SOLUSD",1761241249254,0.67,193.39,193.28,5.17383316]
["bitfinex","SOLUSD",1761241249569,0.67,193.39,193.31,6.66790713]
["bitfinex","SOLUSD",1761241249936,0.67,193.39,193.19,17.06487944]
["bitfinex","SOLUSD",1761241250265,5.17116558,193.38,193.3,6.66790713]
["bitfinex","SOLUSD",1761241250562,24.76698666,193.38,193.26,22.88]
["bitfinex","SOLUSD",1761241250757,6.66790713,193.36,193.21,5.37560104]
["bitfinex","SOLUSD",1761241250963,6.66790713,193.36,193.26,6.66790713]
["bitfinex","SOLUSD",1761241251265,0.67,193.35,193.26,6.66790713]
["bitfinex","SOLUSD",1761241251456,0.67,193.35,193.21,5.37560104]
["bitfinex","SOLUSD",1761241251762,0.67,193.35,193.26,6.66790713]
["bitfinex","SOLUSD",1761241251965,0.67,193.35,193.28,6.66790713]
["bitfinex","SOLUSD",1761241252269,5.84198925,193.35,193.24,5.17491202]
["bitfinex","SOLUSD",1761241252572,0.67,193.35,193.3,6.66790713]
["bitfinex","SOLUSD",1761241252765,7.33790713,193.34,193.21,0.2]
["bitfinex","SOLUSD",1761241252966,7.33790713,193.34,193.24,6.66790713]
["bitfinex","SOLUSD",1761241253151,0.67,193.33,193.24,6.66790713]
["bitfinex","SOLUSD",1761241253585,0.67,193.33,193.21,0.2]
["bitfinex","SOLUSD",1761241253773,6.66790713,193.25,193.21,0.2]
["bitfinex","SOLUSD",1761241253971,6.66790713,193.23,193.14,6.66790713]
["bitfinex","SOLUSD",1761241254174,18.11219208,193.24,193.09,5.57893142]
["bitfinex","SOLUSD",1761241254477,18.11219208,193.24,193.09,0.4]
["bitfinex","SOLUSD",1761241254653,6.66790713,193.22,193.09,0.4]
["bitfinex","SOLUSD",1761241254847,6.66790713,193.2,193.12,6.66790713]
["bitfinex","SOLUSD",1761241255160,6.66790713,193.18,193.09,6.86790713]
["bitfinex","SOLUSD",1761241255380,6.66790713,193.18,193.09,0.2]
["bitfinex","SOLUSD",1761241255581,0.67,193.17,193.09,0.2]
["bitfinex","SOLUSD",1761241255873,0.67,193.17,193.1,6.66790713]
["bitfinex","SOLUSD",1761241256243,5.17705529,193.16,193.1,6.66790713]
["bitfinex","SOLUSD",1761241256577,6.66790713,193.14,193.09,0.2]
["bitfinex","SOLUSD",1761241257077,0.67,193.13,193.09,0.2]
["bitfinex","SOLUSD",1761241257573,0.67,193.15,193.1,6.66790713]
["bitfinex","SOLUSD",1761241257957,5.17674914,193.18,193.12,6.66790713]
["bitfinex","SOLUSD",1761241258249,0.67,193.15,193.09,0.2]
["bitfinex","SOLUSD",1761241258457,0.67,193.15,193.11,6.66790713]
["bitfinex","SOLUSD",1761241258650,5.84734423,193.15,193.11,6.66790713]
["bitfinex","SOLUSD",1761241258852,5.84734423,193.15,193.09,0.2]
["bitfinex","SOLUSD",1761241259074,0.67,193.14,193.09,0.2]
["bitfinex","SOLUSD",1761241259653,6.66790713,193.12,193.09,0.2]
["bitfinex","SOLUSD",1761241259973,7.33790713,193.14,193.09,0.2]
["bitfinex","SOLUSD",1761241260174,0.67,193.13,193.09,0.2]
["bitfinex","SOLUSD",1761241260488,5.84786377,193.13,193.09,0.2]
["bitfinex","SOLUSD",1761241260848,0.67,193.12,193.09,0.2]
["bitfinex","SOLUSD",1761241261879,6.66790713,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761241262257,0.67,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761241262455,7.33790713,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761241263181,7.33790713,193.1,192.99,6.66790713]
["bitfinex","SOLUSD",1761241263356,6.66790713,193.07,192.99,6.66790713]
["bitfinex","SOLUSD",1761241263780,0.67,193.06,192.98,0.2]
["bitfinex","SOLUSD",1761241264076,5.84984391,193.06,192.98,6.66790713]
["bitfinex","SOLUSD",1761241264465,11.8804136,193.06,192.96,0.4]
["bitfinex","SOLUSD",1761241264778,0.67,193.05,192.96,0.4]
["bitfinex","SOLUSD",1761241264984,6.70056969,193.04,192.95,0.2]
["bitfinex","SOLUSD",1761241265288,5.17984391,193.06,192.95,0.2]
["bitfinex","SOLUSD",1761241265289,6.70056969,193.06,192.95,0.6]
["bitfinex","SOLUSD",1761241265481,0.67,193.07,192.96,0.4]
["bitfinex","SOLUSD",1761241265976,6.70056969,193.06,192.97,5.18215266]
["bitfinex","SOLUSD",1761241266478,4.31395508,193.33,192.98,0.4]
["bitfinex","SOLUSD",1761241266674,6.70056969,193.1,192.98,0.4]
["bitfinex","SOLUSD",1761241266880,6.70056969,193.09,192.98,0.4]
["bitfinex","SOLUSD",1761241267353,0.67,193.11,192.98,0.4]
["bitfinex","SOLUSD",1761241267559,0.67,193.11,193.01,5.1810787]
["bitfinex","SOLUSD",1761241267777,6.70056969,193.1,193.02,10.87647521]
["bitfinex","SOLUSD",1761241268284,7.37056969,193.1,193.02,10.87647521]
["bitfinex","SOLUSD",1761241268458,6.70056969,193.07,193.0,10.87647521]
["bitfinex","SOLUSD",1761241268663,6.70056969,193.08,193.0,10.87647521]
["bitfinex","SOLUSD",1761241268866,7.37056969,193.08,193.0,10.87647521]
["bitfinex","SOLUSD",1761241269079,0.67,193.08,193.0,11.27647521]
["bitfinex","SOLUSD",1761241269264,5.84815642,193.12,193.02,33.75647521]
["bitfinex","SOLUSD",1761241269467,12.54872611,193.12,193.02,33.75647521]
["bitfinex","SOLUSD",1761241269769,6.70056969,193.09,193.02,33.75647521]
["bitfinex","SOLUSD",1761241269974,6.70056969,193.08,193.02,33.75647521]
["bitfinex","SOLUSD",1761241270490,7.37056969,193.09,193.02,33.75647521]
["bitfinex","SOLUSD",1761241270782,0.71,193.14,193.03,0.4]
["bitfinex","SOLUSD",1761241270983,0.71,193.17,193.04,10.87647521]
["bitfinex","SOLUSD",1761241271288,6.70056969,193.15,193.04,10.87647521]
["bitfinex","SOLUSD",1761241271460,6.70056969,193.13,193.04,11.27647521]
["bitfinex","SOLUSD",1761241271660,44.40056969,193.2,193.03,22.88]
["bitfinex","SOLUSD",1761241271661,11.8779507,193.15,193.06,10.87647521]
["bitfinex","SOLUSD",1761241272166,0.71,193.14,193.06,10.87647521]
["bitfinex","SOLUSD",1761241272475,7.41056969,193.14,193.06,10.87647521]
["bitfinex","SOLUSD",1761241272672,6.70056969,193.07,193.06,10.87647521]
["bitfinex","SOLUSD",1761241272884,37.72,193.1,192.99,0.4]
["bitfinex","SOLUSD",1761241273085,6.70056969,193.06,192.99,0.4]
["bitfinex","SOLUSD",1761241273260,6.70056969,193.08,192.99,0.4]
["bitfinex","SOLUSD",1761241273462,6.70056969,193.09,193.0,10.87647521]
["bitfinex","SOLUSD",1761241273877,5.88879755,193.1,193.0,10.87647521]
["bitfinex","SOLUSD",1761241273878,0.71,193.1,193.01,0.4]
["bitfinex","SOLUSD",1761241274182,5.17842313,193.11,193.01,0.4]
["bitfinex","SOLUSD",1761241274183,6.70056969,193.11,193.02,10.87647521]
["bitfinex","SOLUSD",1761241274384,6.70056969,193.11,193.03,22.88]
["bitfinex","SOLUSD",1761241274772,6.70056969,193.1,193.03,22.88]
["bitfinex","SOLUSD",1761241275358,7.41056969,193.1,193.03,22.88]
["bitfinex","SOLUSD",1761241275781,7.41056969,193.1,193.02,11.27647521]
["bitfinex","SOLUSD",1761241276265,7.41056969,193.1,193.02,16.45725884]
["bitfinex","SOLUSD",1761241276875,6.70056969,193.09,193.02,10.87647521]
["bitfinex","SOLUSD",1761241277070,6.70056969,193.07,192.99,23.28]
["bitfinex","SOLUSD",1761241277265,6.70056969,193.07,193.0,10.87647521]
["bitfinex","SOLUSD",1761241277582,6.70056969,193.06,193.0,10.87647521]
["bitfinex","SOLUSD",1761241277779,6.70056969,193.06,193.0,16.05777252]
["bitfinex","SOLUSD",1761241277978,7.41056969,193.05,193.0,22.88]
["bitfinex","SOLUSD",1761241278186,6.70056969,193.06,192.99,10.87647521]
["bitfinex","SOLUSD",1761241278485,7.41056969,193.06,192.99,10.87647521]
["bitfinex","SOLUSD",1761241278659,0.71,193.08,192.99,11.27647521]
["bitfinex","SOLUSD",1761241278862,5.17886868,193.1,192.98,28.06164833]
["bitfinex","SOLUSD",1761241278863,6.70056969,193.04,192.98,22.88]
["bitfinex","SOLUSD",1761241279163,6.70056969,193.03,192.95,0.2]
["bitfinex","SOLUSD",1761241279364,6.70056969,193.02,192.95,33.95647521]
["bitfinex","SOLUSD",1761241279567,6.70056969,193.02,192.95,11.07647521]
["bitfinex","SOLUSD",1761241279784,0.71,193.02,192.95,0.2]
["bitfinex","SOLUSD",1761241279997,7.41056969,193.02,192.95,0.2]
["bitfinex","SOLUSD",1761241280173,0.71,193.01,192.95,0.2]
["bitfinex","SOLUSD",1761241280693,7.41056969,193.01,192.95,0.2]
["bitfinex","SOLUSD",1761241281079,0.71,193.01,192.95,0.2]
["bitfinex","SOLUSD",1761241281278,0.71,193.04,192.96,0.4]
["bitfinex","SOLUSD",1761241281478,6.70056969,193.02,192.95,0.2]
["bitfinex","SOLUSD",1761241281793,6.70056969,193.01,192.95,5.38266764]
["bitfinex","SOLUSD",1761241282166,7.41056969,193.02,192.95,5.38266764]
["bitfinex","SOLUSD",1761241282371,7.41056969,193.02,192.95,0.2]
["bitfinex","SOLUSD",1761241282893,6.70056969,193.04,192.96,0.4]
["bitfinex","SOLUSD",1761241283096,6.70056969,193.04,192.97,22.88]
["bitfinex","SOLUSD",1761241283301,6.70056969,193.05,192.97,22.88]
["bitfinex","SOLUSD",1761241283614,7.41056969,193.06,192.98,10.87647521]
["bitfinex","SOLUSD",1761241284099,7.41056969,193.05,192.98,10.87647521]
["bitfinex","SOLUSD",1761241284293,0.71,193.05,192.98,16.05831299]
["bitfinex","SOLUSD",1761241284779,5.17947608,193.07,192.98,16.05831299]
["bitfinex","SOLUSD",1761241284780,6.70056969,193.07,192.98,16.05831299]
["bitfinex","SOLUSD",1761241284978,6.70056969,193.07,192.99,0.4]
["bitfinex","SOLUSD",1761241285181,0.71,193.08,192.99,0.4]
["bitfinex","SOLUSD",1761241285387,7.41056969,193.07,192.99,0.4]
["bitfinex","SOLUSD",1761241286089,7.41056969,193.07,192.99,5.58147098]
["bitfinex","SOLUSD",1761241286798,7.41056969,193.09,193.0,11.27647521]
["bitfinex","SOLUSD",1761241286981,6.70056969,193.09,193.0,11.27647521]
["bitfinex","SOLUSD",1761241287303,7.41056969,193.08,193.0,11.27647521]
["bitfinex","SOLUSD",1761241287687,0.71,193.07,193.0,11.27647521]
["bitfinex","SOLUSD",1761241288292,0.71,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1761241289797,0.71,193.11,193.02,0.4]
["bitfinex","SOLUSD",1761241290101,6.70056969,193.1,193.02,0.4]
["bitfinex","SOLUSD",1761241290298,6.70056969,193.1,193.01,5.1810787]
["bitfinex","SOLUSD",1761241290472,0.71,193.09,193.01,5.1810787]
["bitfinex","SOLUSD",1761241291010,0.71,193.12,193.02,11.27647521]
["bitfinex","SOLUSD",1761241291177,10.87647521,193.26,193.05,22.88]
["bitfinex","SOLUSD",1761241291490,0.71,193.15,193.07,10.87647521]
["bitfinex","SOLUSD",1761241291874,0.71,193.15,193.07,11.27647521]
["bitfinex","SOLUSD",1761241292377,6.70056969,193.14,193.06,10.87647521]
["bitfinex","SOLUSD",1761241292584,7.41056969,193.15,193.06,10.87647521]
["bitfinex","SOLUSD",1761241292887,6.70056969,193.14,193.06,10.87647521]
["bitfinex","SOLUSD",1761241293079,7.41056969,193.14,193.06,10.87647521]
["bitfinex","SOLUSD",1761241293280,0.71,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1761241293690,7.41056969,193.13,193.05,22.88]
["bitfinex","SOLUSD",1761241293888,6.70056969,193.12,193.05,22.88]
["bitfinex","SOLUSD",1761241294199,0.71,193.12,193.05,22.88]
["bitfinex","SOLUSD",1761241294502,0.71,193.12,192.99,25.90694426]
["bitfinex","SOLUSD",1761241294503,6.70056969,193.07,192.97,0.4]
["bitfinex","SOLUSD",1761241294711,4.46601572,193.07,192.98,10.87647521]
["bitfinex","SOLUSD",1761241294892,5.17601572,193.06,192.97,5.1821406]
["bitfinex","SOLUSD",1761241295093,4.46601572,193.05,192.94,0.4]
["bitfinex","SOLUSD",1761241295295,5.17601572,193.05,192.96,22.88]
["bitfinex","SOLUSD",1761241295496,0.71,193.04,192.96,28.06220482]
["bitfinex","SOLUSD",1761241295694,0.71,193.04,192.96,5.58220482]
["bitfinex","SOLUSD",1761241296098,0.71,193.04,192.97,10.87647521]
["bitfinex","SOLUSD",1761241297494,0.71,193.04,192.97,16.05851454]
["bitfinex","SOLUSD",1761241298707,5.17924053,193.08,192.97,16.45851454]
["bitfinex","SOLUSD",1761241298891,0.71,193.06,192.97,16.45851454]
["bitfinex","SOLUSD",1761241299593,5.17601572,193.06,192.97,16.45851454]
["bitfinex","SOLUSD",1761241300091,0.71,193.05,192.97,16.45851454]
["bitfinex","SOLUSD",1761241300918,0.71,193.05,192.97,11.27647521]
["bitfinex","SOLUSD",1761241301223,5.15601572,193.08,193.0,22.88]
["bitfinex","SOLUSD",1761241301424,4.46601572,193.08,193.0,22.88]
["bitfinex","SOLUSD",1761241301708,0.69,193.07,193.0,28.06122548]
["bitfinex","SOLUSD",1761241301907,0.69,193.1,193.01,11.27647521]
["bitfinex","SOLUSD",1761241302290,5.15601572,193.1,193.01,11.27647521]
["bitfinex","SOLUSD",1761241302730,4.46601572,193.08,193.01,10.87647521]
["bitfinex","SOLUSD",1761241302936,5.15601572,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1761241303412,0.69,193.08,193.01,10.87647521]
["bitfinex","SOLUSD",1761241303629,5.15601572,193.11,193.03,10.87647521]
["bitfinex","SOLUSD",1761241303801,4.46601572,193.1,193.03,10.87647521]
["bitfinex","SOLUSD",1761241303995,4.46601572,193.08,193.0,10.87647521]
["bitfinex","SOLUSD",1761241304333,5.15601572,193.09,193.0,11.27647521]
["bitfinex","SOLUSD",1761241305219,0.69,193.09,193.0,11.27647521]
["bitfinex","SOLUSD",1761241305420,0.69,193.09,193.03,22.88]
["bitfinex","SOLUSD",1761241305730,0.69,193.09,193.03,28.06041185]
["bitfinex","SOLUSD",1761241306637,0.69,193.09,193.03,22.88]
["bitfinex","SOLUSD",1761241307326,5.15601572,193.09,193.03,22.88]
["bitfinex","SOLUSD",1761241307523,5.15601572,193.09,193.0,33.75647521]
["bitfinex","SOLUSD",1761241307524,4.46601572,193.07,193.0,33.75647521]
["bitfinex","SOLUSD",1761241308031,0.69,193.07,193.0,39.33755705]
["bitfinex","SOLUSD",1761241308330,5.17870929,193.1,193.01,0.4]
["bitfinex","SOLUSD",1761241308331,5.15601572,193.1,193.01,0.4]
["bitfinex","SOLUSD",1761241308533,4.46601572,193.1,193.01,0.4]
["bitfinex","SOLUSD",1761241308726,0.69,193.09,193.01,0.4]
["bitfinex","SOLUSD",1761241308908,0.69,193.12,193.01,0.4]
["bitfinex","SOLUSD",1761241309105,0.69,193.15,193.04,10.87647521]
["bitfinex","SOLUSD",1761241309329,0.69,193.15,193.09,22.88]
["bitfinex","SOLUSD",1761241309628,0.69,193.17,193.1,5.1786639]
["bitfinex","SOLUSD",1761241309817,4.46601572,193.23,193.11,10.87647521]
["bitfinex","SOLUSD",1761241310022,0.69,193.25,193.15,10.87647521]
["bitfinex","SOLUSD",1761241310212,0.69,193.25,193.15,48.29647521]
["bitfinex","SOLUSD",1761241310417,0.69,193.25,193.15,10.87647521]
["bitfinex","SOLUSD",1761241310632,0.69,193.28,193.19,10.87647521]
["bitfinex","SOLUSD",1761241310838,0.69,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1761241311013,0.69,193.28,193.18,60.32]
["bitfinex","SOLUSD",1761241311219,0.69,193.28,193.21,0.4]
["bitfinex","SOLUSD",1761241311415,0.69,193.28,193.19,10.87647521]
["bitfinex","SOLUSD",1761241311611,0.69,193.28,193.2,5.17598343]
["bitfinex","SOLUSD",1761241311833,0.69,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1761241313727,10.32986291,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1761241314046,0.69,193.28,193.21,10.87647521]
["bitfinex","SOLUSD",1761241314936,4.46601572,193.27,193.18,22.88]
["bitfinex","SOLUSD",1761241315140,4.46601572,193.27,193.14,16.97406193]
["bitfinex","SOLUSD",1761241315141,4.46601572,193.24,193.16,5.1770505]
["bitfinex","SOLUSD",1761241315440,4.46601572,193.23,193.15,5.17729501]
["bitfinex","SOLUSD",1761241315648,4.46601572,193.23,193.14,5.17757376]
["bitfinex","SOLUSD",1761241315941,0.69,193.22,193.16,22.88]
["bitfinex","SOLUSD",1761241316241,4.46601572,193.21,193.16,22.88]
["bitfinex","SOLUSD",1761241316425,4.46601572,193.17,193.06,0.4]
["bitfinex","SOLUSD",1761241316739,4.46601572,193.17,193.1,22.88]
["bitfinex","SOLUSD",1761241316942,0.69,193.16,193.07,11.27647521]
["bitfinex","SOLUSD",1761241317240,0.69,193.18,193.09,10.87647521]
["bitfinex","SOLUSD",1761241317622,4.46601572,193.22,193.11,10.87647521]
["bitfinex","SOLUSD",1761241317824,0.69,193.27,193.14,22.88]
["bitfinex","SOLUSD",1761241318045,4.46601572,193.23,193.14,22.88]
["bitfinex","SOLUSD",1761241318547,0.69,193.22,193.14,22.88]
["bitfinex","SOLUSD",1761241318929,0.69,193.22,193.14,28.057473]
["bitfinex","SOLUSD",1761241319322,0.69,193.25,193.15,11.27647521]
["bitfinex","SOLUSD",1761241319529,5.15601572,193.25,193.15,11.27647521]
["bitfinex","SOLUSD",1761241319732,5.17437648,193.26,193.15,10.87647521]
["bitfinex","SOLUSD",1761241319733,4.46601572,193.23,193.15,10.87647521]
["bitfinex","SOLUSD",1761241319924,0.69,193.24,193.14,28.057473]
["bitfinex","SOLUSD",1761241319925,4.46601572,193.22,193.14,28.057473]
["bitfinex","SOLUSD",1761241320130,4.46601572,193.22,193.12,10.87647521]
["bitfinex","SOLUSD",1761241320131,4.46601572,193.22,193.13,28.0578288]
["bitfinex","SOLUSD",1761241320331,5.15601572,193.21,193.13,28.0578288]
["bitfinex","SOLUSD",1761241320943,5.15601572,193.2,193.13,28.0578288]
["bitfinex","SOLUSD",1761241321132,0.69,193.2,193.13,28.0578288]
["bitfinex","SOLUSD",1761241321331,0.69,193.19,193.1,10.87647521]
["bitfinex","SOLUSD",1761241321648,0.69,193.19,193.12,22.88]
["bitfinex","SOLUSD",1761241322237,0.69,193.22,193.13,34.15647521]
["bitfinex","SOLUSD",1761241322556,4.46601572,193.2,193.1,5.5786639]
["bitfinex","SOLUSD",1761241322739,4.46601572,193.2,193.11,10.87647521]
["bitfinex","SOLUSD",1761241322938,0.69,193.19,193.14,22.88]
["bitfinex","SOLUSD",1761241323133,5.17410875,193.27,193.14,22.88]
["bitfinex","SOLUSD",1761241323355,0.69,193.27,193.18,22.88]
["bitfinex","SOLUSD",1761241323561,0.69,193.27,193.18,23.28]
["bitfinex","SOLUSD",1761241323862,0.69,193.27,193.19,10.87647521]
["bitfinex","SOLUSD",1761241324064,0.1,193.29,193.19,11.27647521]
["bitfinex","SOLUSD",1761241324343,0.1,193.29,193.22,22.88]
["bitfinex","SOLUSD",1761241324855,0.1,193.29,193.23,10.87647521]
["bitfinex","SOLUSD",1761241325028,0.1,193.29,193.25,10.87647521]
["bitfinex","SOLUSD",1761241325232,0.1,193.29,193.26,0.4]
["bitfinex","SOLUSD",1761241325432,0.1,193.29,193.27,10.87647521]
["bitfinex","SOLUSD",1761241325922,0.1,193.29,193.28,11.27647521]
["bitfinex","SOLUSD",1761241326453,0.1,193.29,193.28,48.71647521]
["bitfinex","SOLUSD",1761241326658,0.1,193.34,193.32,33.75647521]
["bitfinex","SOLUSD",1761241327131,0.1,193.34,193.33,16.44897818]
["bitfinex","SOLUSD",1761241327957,0.1,193.42,193.36,22.88]
["bitfinex","SOLUSD",1761241328159,0.1,193.42,193.37,33.75647521]
["bitfinex","SOLUSD",1761241328523,0.1,193.42,193.37,34.15647521]
["bitfinex","SOLUSD",1761241328832,0.1,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1761241329363,0.1,193.42,193.39,16.04710834]
["bitfinex","SOLUSD",1761241329542,0.1,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1761241330455,0.1,193.42,193.39,16.04733218]
["bitfinex","SOLUSD",1761241330650,0.1,193.42,193.39,10.87647521]
["bitfinex","SOLUSD",1761241332140,0.1,193.42,193.37,22.88]
["bitfinex","SOLUSD",1761241332342,4.46601572,193.39,193.28,0.4]
["bitfinex","SOLUSD",1761241332555,0.71,193.38,193.31,22.88]
["bitfinex","SOLUSD",1761241332857,0.71,193.41,193.29,10.87647521]
["bitfinex","SOLUSD",1761241333051,0.71,193.41,193.29,11.27647521]
["bitfinex","SOLUSD",1761241333358,4.46601572,193.4,193.32,22.88]
["bitfinex","SOLUSD",1761241333657,5.17601572,193.39,193.29,10.87647521]
["bitfinex","SOLUSD",1761241334038,0.71,193.38,193.32,22.88]
["bitfinex","SOLUSD",1761241334238,0.71,193.38,193.32,28.05275845]
["bitfinex","SOLUSD",1761241335351,0.71,193.38,193.32,22.88]
["bitfinex","SOLUSD",1761241336130,5.171433,193.37,193.24,5.57490497]
["bitfinex","SOLUSD",1761241336356,4.46601572,193.34,193.25,10.87647521]
["bitfinex","SOLUSD",1761241336541,5.17601572,193.34,193.25,10.87647521]
["bitfinex","SOLUSD",1761241336734,4.46601572,193.29,193.25,0.8]
["bitfinex","SOLUSD",1761241336939,4.46601572,193.28,193.2,5.17598343]
["bitfinex","SOLUSD",1761241337153,0.71,193.27,193.19,5.57606455]
["bitfinex","SOLUSD",1761241337337,0.71,193.27,193.22,22.88]
["bitfinex","SOLUSD",1761241337663,0.71,193.27,193.2,10.87647521]
["bitfinex","SOLUSD",1761241337869,0.71,193.27,193.23,22.88]
["bitfinex","SOLUSD",1761241338559,0.71,193.27,193.2,16.05245764]
["bitfinex","SOLUSD",1761241339132,0.71,193.27,193.2,10.87647521]
["bitfinex","SOLUSD",1761241339553,0.71,193.27,193.2,16.05245486]
["bitfinex","SOLUSD",1761241339933,25.85716502,193.37,193.2,16.05245486]
["bitfinex","SOLUSD",1761241339934,0.71,193.31,193.24,10.87647521]
["bitfinex","SOLUSD",1761241340437,0.71,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761241340761,0.71,193.34,193.25,5.17464424]
["bitfinex","SOLUSD",1761241340949,0.71,193.34,193.27,10.87647521]
["bitfinex","SOLUSD",1761241341257,4.46601572,193.32,193.24,5.17487497]
["bitfinex","SOLUSD",1761241341459,4.46601572,193.3,193.23,22.88]
["bitfinex","SOLUSD",1761241341669,0.71,193.33,193.23,22.88]
["bitfinex","SOLUSD",1761241341862,4.46601572,193.29,193.23,22.88]
["bitfinex","SOLUSD",1761241342155,4.46601572,193.29,193.21,37.4]
["bitfinex","SOLUSD",1761241342358,0.71,193.28,193.22,10.87647521]
["bitfinex","SOLUSD",1761241343261,0.71,193.28,193.22,16.05192243]
["bitfinex","SOLUSD",1761241347639,5.17601572,193.28,193.21,37.4]
["bitfinex","SOLUSD",1761241347958,4.46601572,193.27,193.19,5.17623242]
["bitfinex","SOLUSD",1761241348271,0.69,193.27,193.21,22.88]
["bitfinex","SOLUSD",1761241348440,0.69,193.26,193.21,22.88]
["bitfinex","SOLUSD",1761241349355,4.46601572,193.24,193.14,0.4]
["bitfinex","SOLUSD",1761241349559,5.86441547,193.26,193.15,10.87647521]
["bitfinex","SOLUSD",1761241349560,4.46601572,193.23,193.15,10.87647521]
["bitfinex","SOLUSD",1761241349954,4.46601572,193.21,193.14,37.34]
["bitfinex","SOLUSD",1761241350354,0.69,193.2,193.14,37.34]
["bitfinex","SOLUSD",1761241350558,12.93455832,193.29,193.15,33.75647521]
["bitfinex","SOLUSD",1761241350759,25.85839682,193.37,193.14,37.34]
["bitfinex","SOLUSD",1761241350760,0.69,193.25,193.19,10.87647521]
["bitfinex","SOLUSD",1761241351349,0.69,193.25,193.17,22.88]
["bitfinex","SOLUSD",1761241351554,5.15601572,193.25,193.18,22.88]
["bitfinex","SOLUSD",1761241351750,0.69,193.25,193.19,10.87647521]
["bitfinex","SOLUSD",1761241353269,0.69,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1761241353477,0.69,193.25,193.19,16.05269053]
["bitfinex","SOLUSD",1761241355674,0.69,193.27,193.19,16.05269053]
["bitfinex","SOLUSD",1761241355850,0.69,193.27,193.19,16.45269053]
["bitfinex","SOLUSD",1761241356050,0.69,193.27,193.21,10.87647521]
["bitfinex","SOLUSD",1761241356364,0.69,193.27,193.21,16.05207596]
["bitfinex","SOLUSD",1761241356571,0.69,193.32,193.23,10.87647521]
["bitfinex","SOLUSD",1761241356750,5.86196793,193.35,193.12,4.29739026]
["bitfinex","SOLUSD",1761241356955,22.88,193.24,193.06,2.69883027]
["bitfinex","SOLUSD",1761241357150,6.68030191,193.17,193.06,7.87855364]
["bitfinex","SOLUSD",1761241357570,0.69,193.16,193.07,10.87647521]
["bitfinex","SOLUSD",1761241357767,0.69,193.16,193.06,7.87855364]
["bitfinex","SOLUSD",1761241358168,6.68030191,193.15,193.06,2.69883027]
["bitfinex","SOLUSD",1761241358480,5.86728153,193.16,193.06,2.69883027]
["bitfinex","SOLUSD",1761241358481,6.68030191,193.13,193.06,2.69883027]
["bitfinex","SOLUSD",1761241358858,0.69,193.12,193.06,2.69883027]
["bitfinex","SOLUSD",1761241359180,7.37030191,193.12,193.06,2.69883027]
["bitfinex","SOLUSD",1761241359552,0.69,193.11,193.06,2.69883027]
["bitfinex","SOLUSD",1761241359978,7.37030191,193.11,193.06,2.69883027]
["bitfinex","SOLUSD",1761241360383,0.69,193.1,193.06,2.69883027]
["bitfinex","SOLUSD",1761241360878,0.69,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241362363,6.68030191,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241362573,6.68030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241362771,7.39030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241363084,0.71,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241364379,0.71,193.11,193.04,0.9]
["bitfinex","SOLUSD",1761241364984,0.71,193.11,193.04,0.2]
["bitfinex","SOLUSD",1761241365177,6.68030191,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241365561,7.39030191,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241368481,0.71,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241368985,0.71,193.14,193.05,0.7]
["bitfinex","SOLUSD",1761241369286,0.71,193.13,193.05,0.7]
["bitfinex","SOLUSD",1761241370201,5.88794225,193.13,193.05,5.87996177]
["bitfinex","SOLUSD",1761241370697,0.71,193.13,193.06,11.57647521]
["bitfinex","SOLUSD",1761241370877,0.71,193.12,193.06,0.7]
["bitfinex","SOLUSD",1761241371079,0.71,193.12,193.05,10.87647521]
["bitfinex","SOLUSD",1761241371310,6.68030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241371475,0.71,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241372310,5.88926764,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241372505,12.56956955,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241372794,0.71,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241374905,5.88948045,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241375076,0.71,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241377875,6.68030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241378284,7.39030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241378500,0.71,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241378681,7.39030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241378991,12.57030709,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241380299,0.71,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241380500,7.39030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241380674,5.17999846,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241381003,0.71,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241381188,0.71,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241381490,7.39030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241382002,5.8886639,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241382174,6.68030191,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241382376,6.68030191,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241382778,0.71,193.11,193.04,0.9]
["bitfinex","SOLUSD",1761241382986,6.68030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241383180,6.68030191,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241383381,7.39030191,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241383603,0.71,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241384286,6.68030191,193.11,193.04,0.2]
["bitfinex","SOLUSD",1761241384497,7.39030191,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241384707,0.71,193.1,193.04,0.2]
["bitfinex","SOLUSD",1761241384876,12.56856992,193.12,193.04,0.9]
["bitfinex","SOLUSD",1761241387223,5.1786639,193.1,193.04,0.9]
["bitfinex","SOLUSD",1761241387378,6.68030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241387580,7.39030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241387782,7.39030191,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241388289,0.71,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241388599,6.68030191,193.09,193.04,0.2]
["bitfinex","SOLUSD",1761241388787,0.71,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241389703,12.5697547,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241390009,7.39030191,193.07,193.04,0.2]
["bitfinex","SOLUSD",1761241390606,18.12745361,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241390607,7.39030191,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241391107,18.12745361,193.08,193.04,0.2]
["bitfinex","SOLUSD",1761241391108,7.33030191,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241391303,12.51030709,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241394707,11.86030709,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241394915,11.86005616,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241395093,5.17975425,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241395409,5.82975425,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241396014,5.17975425,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241396308,5.82975425,193.06,193.04,0.2]
["bitfinex","SOLUSD",1761241396509,0.65,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241396814,5.83000518,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241397117,12.51030709,193.05,193.04,0.2]
["bitfinex","SOLUSD",1761241398691,12.51030709,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1761241398914,51.36034594,193.05,192.95,0.2]
["bitfinex","SOLUSD",1761241399118,6.68030191,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241399716,0.65,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241400032,5.83242122,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241400711,5.18242122,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241401300,12.51272313,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241402009,5.83242122,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241402216,12.51272313,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241404018,5.18242122,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761241404210,5.18217547,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761241404409,42.58217547,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761241404612,5.18217547,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761241404799,7.33030191,192.96,192.9,22.88]
["bitfinex","SOLUSD",1761241405003,0.65,192.96,192.88,2.90594518]
["bitfinex","SOLUSD",1761241405306,6.68030191,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761241405504,37.42,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761241405824,38.08,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761241406021,44.10030191,192.92,192.88,0.91]
["bitfinex","SOLUSD",1761241406323,5.18320281,192.94,192.88,0.91]
["bitfinex","SOLUSD",1761241406820,5.18320281,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241407398,5.84320281,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241408304,11.86350472,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241408507,12.52350472,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241408717,7.34030191,192.93,192.88,0.2]
["bitfinex","SOLUSD",1761241409104,7.34030191,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761241409302,37.42,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761241409527,38.08,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761241409716,44.10030191,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761241410113,5.18403317,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761241410931,37.42,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761241412324,7.34030191,192.93,192.88,0.2]
["bitfinex","SOLUSD",1761241412325,6.68030191,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241412520,37.42,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761241412721,6.68030191,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241412927,37.42,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761241414032,11.86299172,192.95,192.89,0.71]
["bitfinex","SOLUSD",1761241414228,42.60318818,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241415317,49.94349009,192.94,192.89,0.71]
["bitfinex","SOLUSD",1761241415738,13.61374212,193.0,192.89,23.59]
["bitfinex","SOLUSD",1761241415925,49.28191753,192.99,192.89,28.77426422]
["bitfinex","SOLUSD",1761241416123,11.86191753,192.99,192.9,0.71]
["bitfinex","SOLUSD",1761241416319,44.76030191,192.98,192.9,23.59]
["bitfinex","SOLUSD",1761241416634,6.68030191,192.97,192.9,23.59]
["bitfinex","SOLUSD",1761241416825,6.68030191,192.97,192.91,0.71]
["bitfinex","SOLUSD",1761241417015,37.42,192.97,192.91,0.71]
["bitfinex","SOLUSD",1761241417415,7.34030191,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761241417630,44.10030191,192.97,192.91,0.71]
["bitfinex","SOLUSD",1761241418124,5.18242122,192.96,192.91,0.71]
["bitfinex","SOLUSD",1761241418637,0.66,192.95,192.89,22.88]
["bitfinex","SOLUSD",1761241418942,4.47149788,192.92,192.88,0.2]
["bitfinex","SOLUSD",1761241419149,4.47149788,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761241419437,41.89149788,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761241419641,42.55149788,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761241420417,47.73554814,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761241420716,5.17149788,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761241422344,10.35579981,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761241423239,10.35579981,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1761241423825,60.11453951,192.89,192.75,0.7]
["bitfinex","SOLUSD",1761241424041,60.11453951,192.89,192.75,22.88]
["bitfinex","SOLUSD",1761241424042,4.47149788,192.8,192.75,22.88]
["bitfinex","SOLUSD",1761241424341,12.96344309,192.85,192.75,0.7]
["bitfinex","SOLUSD",1761241424551,37.42,192.84,192.75,0.7]
["bitfinex","SOLUSD",1761241424724,4.47149788,192.81,192.75,0.7]
["bitfinex","SOLUSD",1761241424918,41.89149788,192.8,192.75,0.7]
["bitfinex","SOLUSD",1761241425344,4.47149788,192.79,192.73,3.40821982]
["bitfinex","SOLUSD",1761241425523,4.47149788,192.79,192.69,11.07647521]
["bitfinex","SOLUSD",1761241425524,4.47149788,192.77,192.69,11.07647521]
["bitfinex","SOLUSD",1761241425722,4.47149788,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761241426037,41.89149788,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761241426249,41.89149788,192.75,192.69,3.60855243]
["bitfinex","SOLUSD",1761241426415,41.89149788,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761241426821,4.47149788,192.72,192.69,0.2]
["bitfinex","SOLUSD",1761241427053,0.7,192.74,192.69,0.2]
["bitfinex","SOLUSD",1761241427348,0.7,192.78,192.7,0.7]
["bitfinex","SOLUSD",1761241427722,26.84,192.77,192.7,0.7]
["bitfinex","SOLUSD",1761241427922,31.31149788,192.77,192.7,0.7]
["bitfinex","SOLUSD",1761241428229,36.49921994,192.77,192.7,0.7]
["bitfinex","SOLUSD",1761241429037,10.35921994,192.77,192.7,0.7]
["bitfinex","SOLUSD",1761241429335,5.18720781,192.79,192.7,5.88938263]
["bitfinex","SOLUSD",1761241429517,42.70720781,192.79,192.71,10.87647521]
["bitfinex","SOLUSD",1761241429717,0.7,192.78,192.69,0.2]
["bitfinex","SOLUSD",1761241430023,0.7,192.78,192.69,0.9]
["bitfinex","SOLUSD",1761241430332,5.18779829,192.76,192.69,0.9]
["bitfinex","SOLUSD",1761241430530,37.52,192.75,192.69,0.9]
["bitfinex","SOLUSD",1761241430727,41.99149788,192.76,192.69,0.2]
["bitfinex","SOLUSD",1761241430930,0.7,192.75,192.69,0.2]
["bitfinex","SOLUSD",1761241431141,5.17149788,192.75,192.69,0.2]
["bitfinex","SOLUSD",1761241431326,4.47149788,192.74,192.69,0.9]
["bitfinex","SOLUSD",1761241431519,4.47149788,192.72,192.69,0.2]
["bitfinex","SOLUSD",1761241431921,5.17149788,192.72,192.69,0.2]
["bitfinex","SOLUSD",1761241432130,9.65910158,192.77,192.69,0.9]
["bitfinex","SOLUSD",1761241432327,37.5,192.77,192.7,10.87647521]
["bitfinex","SOLUSD",1761241432530,5.17149788,192.83,192.73,22.88]
["bitfinex","SOLUSD",1761241433043,5.17149788,192.83,192.74,23.58]
["bitfinex","SOLUSD",1761241433227,4.47149788,192.82,192.74,23.58]
["bitfinex","SOLUSD",1761241433541,5.17149788,192.83,192.75,0.7]
["bitfinex","SOLUSD",1761241433923,5.186184,192.82,192.75,0.7]
["bitfinex","SOLUSD",1761241434127,5.186184,192.82,192.75,23.58]
["bitfinex","SOLUSD",1761241434326,4.47149788,192.81,192.75,23.58]
["bitfinex","SOLUSD",1761241434524,10.35768188,192.82,192.75,23.58]
["bitfinex","SOLUSD",1761241434750,5.886184,192.82,192.75,23.58]
["bitfinex","SOLUSD",1761241434933,12.96267592,192.87,192.76,0.7]
["bitfinex","SOLUSD",1761241435123,9.65660624,192.86,192.77,10.87647521]
["bitfinex","SOLUSD",1761241435328,5.88510836,192.86,192.77,10.87647521]
["bitfinex","SOLUSD",1761241435531,42.68487081,192.87,192.78,0.7]
["bitfinex","SOLUSD",1761241435930,47.15636869,192.87,192.78,5.88716257]
["bitfinex","SOLUSD",1761241436127,42.68487081,192.87,192.78,0.7]
["bitfinex","SOLUSD",1761241436327,47.15636869,192.87,192.79,0.7]
["bitfinex","SOLUSD",1761241436851,4.47149788,192.84,192.77,22.88]
["bitfinex","SOLUSD",1761241437145,4.47149788,192.83,192.77,22.88]
["bitfinex","SOLUSD",1761241437351,4.47149788,192.84,192.77,23.58]
["bitfinex","SOLUSD",1761241437732,5.17149788,192.83,192.77,23.58]
["bitfinex","SOLUSD",1761241438149,5.186184,192.82,192.77,22.88]
["bitfinex","SOLUSD",1761241438728,0.7,192.83,192.78,0.7]
["bitfinex","SOLUSD",1761241439345,0.7,192.83,192.77,22.88]
["bitfinex","SOLUSD",1761241440050,5.17149788,192.83,192.77,22.88]
["bitfinex","SOLUSD",1761241440237,4.47149788,192.82,192.74,10.87647521]
["bitfinex","SOLUSD",1761241440439,4.47149788,192.81,192.73,0.7]
["bitfinex","SOLUSD",1761241440640,5.88510836,192.86,192.74,10.87647521]
["bitfinex","SOLUSD",1761241440838,43.34510836,192.86,192.74,10.87647521]
["bitfinex","SOLUSD",1761241441048,43.34510836,192.86,192.77,22.88]
["bitfinex","SOLUSD",1761241441246,38.16,192.86,192.78,10.87647521]
["bitfinex","SOLUSD",1761241441446,37.46,192.86,192.78,11.57647521]
["bitfinex","SOLUSD",1761241441743,37.46,192.86,192.79,0.7]
["bitfinex","SOLUSD",1761241441943,104.7,192.9,192.8,33.75647521]
["bitfinex","SOLUSD",1761241441944,5.88403317,192.9,192.8,33.75647521]
["bitfinex","SOLUSD",1761241442255,17.08,192.94,192.85,22.88]
["bitfinex","SOLUSD",1761241442756,17.08,192.94,192.86,0.7]
["bitfinex","SOLUSD",1761241443253,0.7,192.98,192.87,10.87647521]
["bitfinex","SOLUSD",1761241443654,0.7,192.98,192.89,22.88]
["bitfinex","SOLUSD",1761241443957,37.44,192.99,192.9,10.87647521]
["bitfinex","SOLUSD",1761241444255,42.62172929,192.99,192.92,10.87647521]
["bitfinex","SOLUSD",1761241444642,42.62172929,192.99,192.92,11.57647521]
["bitfinex","SOLUSD",1761241445261,42.62172929,192.99,192.93,0.7]
["bitfinex","SOLUSD",1761241447238,43.32172929,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761241447442,47.79322717,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761241447637,43.32172929,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761241448544,47.79322717,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761241448955,47.79322717,192.99,192.89,28.0642618]
["bitfinex","SOLUSD",1761241448956,4.47149788,192.98,192.89,28.0642618]
["bitfinex","SOLUSD",1761241449163,5.17149788,192.98,192.91,22.88]
["bitfinex","SOLUSD",1761241449463,0.7,192.97,192.85,10.87647521]
["bitfinex","SOLUSD",1761241449759,4.47149788,192.88,192.81,10.87647521]
["bitfinex","SOLUSD",1761241449947,4.47149788,192.96,192.82,23.58]
["bitfinex","SOLUSD",1761241449948,4.47149788,192.9,192.82,23.58]
["bitfinex","SOLUSD",1761241450458,4.47149788,192.89,192.82,23.58]
["bitfinex","SOLUSD",1761241450651,4.47149788,192.89,192.82,0.7]
["bitfinex","SOLUSD",1761241451041,5.18457071,192.88,192.82,23.58]
["bitfinex","SOLUSD",1761241451664,0.7,192.87,192.82,22.88]
["bitfinex","SOLUSD",1761241452042,0.7,192.87,192.82,23.55]
["bitfinex","SOLUSD",1761241454148,5.17149788,192.87,192.82,23.55]
["bitfinex","SOLUSD",1761241454477,10.35635053,192.87,192.82,23.55]
["bitfinex","SOLUSD",1761241454971,9.65606757,192.89,192.83,0.67]
["bitfinex","SOLUSD",1761241455158,23.3168224,192.89,192.82,22.88]
["bitfinex","SOLUSD",1761241455343,4.47149788,192.87,192.8,0.67]
["bitfinex","SOLUSD",1761241455753,0.7,192.89,192.8,0.67]
["bitfinex","SOLUSD",1761241455952,5.17149788,192.89,192.8,28.73666351]
["bitfinex","SOLUSD",1761241456145,5.17149788,192.89,192.8,23.55]
["bitfinex","SOLUSD",1761241456365,5.17149788,192.89,192.81,0.67]
["bitfinex","SOLUSD",1761241456571,4.47149788,192.89,192.81,0.67]
["bitfinex","SOLUSD",1761241456768,5.18403317,192.9,192.81,11.54647521]
["bitfinex","SOLUSD",1761241457171,0.7,192.89,192.82,0.67]
["bitfinex","SOLUSD",1761241458061,9.65606859,192.88,192.81,22.88]
["bitfinex","SOLUSD",1761241458267,9.65606859,192.88,192.81,23.55]
["bitfinex","SOLUSD",1761241458455,10.35606859,192.88,192.81,23.55]
["bitfinex","SOLUSD",1761241459057,5.88507329,192.87,192.82,10.87647521]
["bitfinex","SOLUSD",1761241459669,5.88507329,192.87,192.82,11.54647521]
["bitfinex","SOLUSD",1761241460456,0.7,192.86,192.81,22.88]
["bitfinex","SOLUSD",1761241460782,4.47149788,192.82,192.76,0.67]
["bitfinex","SOLUSD",1761241460958,4.47149788,192.81,192.74,0.67]
["bitfinex","SOLUSD",1761241461159,38.14,192.86,192.74,0.67]
["bitfinex","SOLUSD",1761241461160,4.47149788,192.8,192.74,0.67]
["bitfinex","SOLUSD",1761241461354,4.47149788,192.8,192.73,10.87647521]
["bitfinex","SOLUSD",1761241461667,4.47149788,192.79,192.73,11.54647521]
["bitfinex","SOLUSD",1761241461871,5.17149788,192.83,192.74,0.67]
["bitfinex","SOLUSD",1761241462073,5.17149788,192.83,192.76,22.88]
["bitfinex","SOLUSD",1761241462274,0.7,192.83,192.77,10.87647521]
["bitfinex","SOLUSD",1761241462471,5.8859868,192.83,192.77,10.87647521]
["bitfinex","SOLUSD",1761241462662,5.8859868,192.83,192.76,10.87647521]
["bitfinex","SOLUSD",1761241462863,4.47149788,192.82,192.76,33.75647521]
["bitfinex","SOLUSD",1761241463071,5.17149788,192.82,192.76,33.75647521]
["bitfinex","SOLUSD",1761241463579,0.7,192.82,192.76,34.42647521]
["bitfinex","SOLUSD",1761241464279,0.7,192.82,192.79,22.88]
["bitfinex","SOLUSD",1761241464862,5.88631376,192.82,192.77,22.88]
["bitfinex","SOLUSD",1761241465065,4.47149788,192.81,192.77,22.88]
["bitfinex","SOLUSD",1761241465266,5.17149788,192.81,192.74,10.87647521]
["bitfinex","SOLUSD",1761241465467,0.7,192.81,192.74,34.42647521]
["bitfinex","SOLUSD",1761241465782,0.7,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761241466384,5.18672199,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761241466779,5.86672199,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761241467380,5.18672199,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761241467592,0.68,192.79,192.74,33.75647521]
["bitfinex","SOLUSD",1761241467962,0.68,192.79,192.74,34.44647521]
["bitfinex","SOLUSD",1761241468691,9.65821987,192.8,192.74,34.44647521]
["bitfinex","SOLUSD",1761241468692,5.18672199,192.8,192.74,34.44647521]
["bitfinex","SOLUSD",1761241468882,5.18672199,192.8,192.69,17.39456414]
["bitfinex","SOLUSD",1761241468883,4.47149788,192.78,192.7,0.69]
["bitfinex","SOLUSD",1761241469082,5.15149788,192.78,192.71,33.75647521]
["bitfinex","SOLUSD",1761241469380,0.68,192.78,192.71,33.75647521]
["bitfinex","SOLUSD",1761241469684,5.86672199,192.8,192.72,0.69]
["bitfinex","SOLUSD",1761241469886,5.15149788,192.79,192.72,0.69]
["bitfinex","SOLUSD",1761241470070,5.18672199,192.8,192.72,0.69]
["bitfinex","SOLUSD",1761241470071,5.18672199,192.8,192.73,10.87647521]
["bitfinex","SOLUSD",1761241470272,5.18591505,192.83,192.76,22.88]
["bitfinex","SOLUSD",1761241470584,5.86569989,192.84,192.77,10.87647521]
["bitfinex","SOLUSD",1761241470784,5.86569989,192.84,192.77,11.56647521]
["bitfinex","SOLUSD",1761241470971,5.18569989,192.84,192.78,0.69]
["bitfinex","SOLUSD",1761241471483,5.18430193,192.89,192.79,33.75647521]
["bitfinex","SOLUSD",1761241471682,5.18430193,192.89,192.82,22.88]
["bitfinex","SOLUSD",1761241472074,5.18430193,192.89,192.82,23.57]
["bitfinex","SOLUSD",1761241472386,4.47149788,192.88,192.82,23.57]
["bitfinex","SOLUSD",1761241472681,4.47149788,192.88,192.81,22.88]
["bitfinex","SOLUSD",1761241472682,5.18510836,192.86,192.81,22.88]
["bitfinex","SOLUSD",1761241472886,9.65660624,192.86,192.81,22.88]
["bitfinex","SOLUSD",1761241473071,0.68,192.85,192.79,11.56647521]
["bitfinex","SOLUSD",1761241473583,0.68,192.85,192.79,22.88]
["bitfinex","SOLUSD",1761241474091,0.68,192.85,192.8,22.88]
["bitfinex","SOLUSD",1761241474269,5.18510836,192.86,192.8,22.88]
["bitfinex","SOLUSD",1761241474586,10.33660624,192.86,192.8,22.88]
["bitfinex","SOLUSD",1761241475285,5.86510836,192.86,192.8,22.88]
["bitfinex","SOLUSD",1761241475502,5.18510836,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761241476364,5.18483952,192.87,192.81,0.69]
["bitfinex","SOLUSD",1761241476570,5.86483952,192.87,192.81,0.69]
["bitfinex","SOLUSD",1761241476767,5.18483952,192.87,192.81,23.57]
["bitfinex","SOLUSD",1761241479088,0.68,192.88,192.81,28.0663075]
["bitfinex","SOLUSD",1761241479304,0.68,192.91,192.86,22.88]
["bitfinex","SOLUSD",1761241479599,5.15149788,192.97,192.9,22.88]
["bitfinex","SOLUSD",1761241479806,4.47149788,192.96,192.9,22.88]
["bitfinex","SOLUSD",1761241479986,0.68,192.96,192.9,22.88]
["bitfinex","SOLUSD",1761241480302,4.47149788,192.94,192.87,22.88]
["bitfinex","SOLUSD",1761241480795,5.90322707,192.93,192.87,22.88]
["bitfinex","SOLUSD",1761241481298,12.61146211,192.93,192.87,22.88]
["bitfinex","SOLUSD",1761241481462,5.18322707,192.93,192.87,22.88]
["bitfinex","SOLUSD",1761241481668,5.18322707,192.93,192.86,0.69]
["bitfinex","SOLUSD",1761241481669,6.70823504,192.91,192.86,22.88]
["bitfinex","SOLUSD",1761241481896,0.72,192.92,192.83,11.59647521]
["bitfinex","SOLUSD",1761241482195,18.14129476,192.93,192.83,11.59647521]
["bitfinex","SOLUSD",1761241482196,6.70823504,192.9,192.83,11.59647521]
["bitfinex","SOLUSD",1761241482572,0.72,192.9,192.83,11.59647521]
["bitfinex","SOLUSD",1761241482793,5.90430193,192.89,192.84,22.88]
["bitfinex","SOLUSD",1761241483105,12.61253697,192.89,192.82,0.72]
["bitfinex","SOLUSD",1761241483396,5.90430193,192.89,192.84,22.88]
["bitfinex","SOLUSD",1761241483768,0.72,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761241484771,5.90477519,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761241485394,0.72,192.88,192.84,22.88]
["bitfinex","SOLUSD",1761241485995,5.18403317,192.9,192.84,22.88]
["bitfinex","SOLUSD",1761241486196,12.61226821,192.9,192.84,23.6]
["bitfinex","SOLUSD",1761241486772,6.70823504,192.93,192.85,0.72]
["bitfinex","SOLUSD",1761241486990,5.18349574,192.92,192.85,0.72]
["bitfinex","SOLUSD",1761241487498,22.88,192.9,192.85,0.72]
["bitfinex","SOLUSD",1761241487872,22.88,192.9,192.85,5.9052965]
["bitfinex","SOLUSD",1761241488077,22.88,192.91,192.86,10.87647521]
["bitfinex","SOLUSD",1761241488301,22.88,192.91,192.87,0.72]
["bitfinex","SOLUSD",1761241489190,0.72,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761241489395,22.88,192.92,192.87,0.72]
["bitfinex","SOLUSD",1761241489793,0.72,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761241490187,22.88,192.9,192.87,0.72]
["bitfinex","SOLUSD",1761241491295,22.88,192.93,192.88,10.87647521]
["bitfinex","SOLUSD",1761241491681,22.88,192.93,192.89,0.72]
["bitfinex","SOLUSD",1761241492483,22.88,192.93,192.87,16.06107525]
["bitfinex","SOLUSD",1761241492699,23.6,192.93,192.87,16.78107525]
["bitfinex","SOLUSD",1761241493092,22.88,192.93,192.87,16.06107525]
["bitfinex","SOLUSD",1761241493298,22.88,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761241493692,22.88,192.93,192.89,0.72]
["bitfinex","SOLUSD",1761241494298,22.88,192.93,192.89,11.59647521]
["bitfinex","SOLUSD",1761241495128,22.88,192.93,192.9,0.72]
["bitfinex","SOLUSD",1761241495282,0.72,192.95,192.9,0.72]
["bitfinex","SOLUSD",1761241495610,0.72,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761241496110,12.61092485,192.95,192.89,10.87647521]
["bitfinex","SOLUSD",1761241496808,7.42823504,192.94,192.86,10.87647521]
["bitfinex","SOLUSD",1761241496999,7.42823504,192.94,192.86,11.59647521]
["bitfinex","SOLUSD",1761241497184,0.72,192.93,192.86,11.59647521]
["bitfinex","SOLUSD",1761241497600,0.72,192.93,192.86,10.87647521]
["bitfinex","SOLUSD",1761241497788,0.72,192.93,192.86,11.59647521]
["bitfinex","SOLUSD",1761241497986,7.42823504,192.93,192.86,11.59647521]
["bitfinex","SOLUSD",1761241498687,5.18349574,192.92,192.86,11.59647521]
["bitfinex","SOLUSD",1761241498994,5.90349574,192.92,192.86,11.59647521]
["bitfinex","SOLUSD",1761241499198,5.90349574,192.92,192.86,16.78151232]
["bitfinex","SOLUSD",1761241499399,5.90349574,192.92,192.86,16.06151232]
["bitfinex","SOLUSD",1761241499601,0.72,192.91,192.86,16.06151232]
["bitfinex","SOLUSD",1761241499992,0.72,192.91,192.86,16.78151232]
["bitfinex","SOLUSD",1761241500700,5.18327254,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761241501220,5.18327254,192.93,192.86,16.06151232]
["bitfinex","SOLUSD",1761241501596,19.66495958,192.95,192.86,16.06151232]
["bitfinex","SOLUSD",1761241501597,5.18301533,192.94,192.87,0.72]
["bitfinex","SOLUSD",1761241501800,5.18301533,192.94,192.88,10.87647521]
["bitfinex","SOLUSD",1761241502303,5.90301533,192.94,192.88,0.72]
["bitfinex","SOLUSD",1761241502709,5.90301533,192.94,192.89,10.87647521]
["bitfinex","SOLUSD",1761241503311,5.90301533,192.94,192.89,0.72]
["bitfinex","SOLUSD",1761241503524,0.72,192.93,192.86,5.90506834]
["bitfinex","SOLUSD",1761241503816,5.18301533,192.94,192.87,10.87647521]
["bitfinex","SOLUSD",1761241504114,5.18261912,192.96,192.87,11.59647521]
["bitfinex","SOLUSD",1761241504323,5.18261912,192.96,192.88,0.72]
["bitfinex","SOLUSD",1761241504803,5.18261912,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761241505198,0.72,192.95,192.9,10.87647521]
["bitfinex","SOLUSD",1761241505603,0.72,192.95,192.9,11.59647521]
["bitfinex","SOLUSD",1761241505794,5.18261912,192.96,192.91,0.72]
["bitfinex","SOLUSD",1761241506413,42.60212774,192.98,192.92,10.87647521]
["bitfinex","SOLUSD",1761241506593,43.32212774,192.98,192.92,10.87647521]
["bitfinex","SOLUSD",1761241506793,43.32212774,192.98,192.92,0.72]
["bitfinex","SOLUSD",1761241507207,0.72,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1761241507405,0.72,193.03,192.97,22.88]
["bitfinex","SOLUSD",1761241507791,5.90057124,193.03,192.97,22.88]
["bitfinex","SOLUSD",1761241507995,0.72,193.03,192.97,22.88]
["bitfinex","SOLUSD",1761241508198,0.72,193.02,192.97,22.88]
["bitfinex","SOLUSD",1761241508398,5.90006396,193.05,192.98,11.59647521]
["bitfinex","SOLUSD",1761241508616,0.72,193.04,192.98,10.87647521]
["bitfinex","SOLUSD",1761241508818,2.79341299,193.0,192.94,22.88]
["bitfinex","SOLUSD",1761241509133,2.79341299,192.98,192.91,10.87647521]
["bitfinex","SOLUSD",1761241509420,2.79341299,192.98,192.92,22.88]
["bitfinex","SOLUSD",1761241509599,0.72,192.97,192.91,10.87647521]
["bitfinex","SOLUSD",1761241509799,5.18161562,192.99,192.93,10.87647521]
["bitfinex","SOLUSD",1761241510009,5.18126685,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761241510212,2.79341299,193.0,192.93,10.87647521]
["bitfinex","SOLUSD",1761241510517,3.51341299,193.0,192.93,10.87647521]
["bitfinex","SOLUSD",1761241510695,0.72,192.99,192.93,10.87647521]
["bitfinex","SOLUSD",1761241511625,0.72,192.99,192.93,5.84321863]
["bitfinex","SOLUSD",1761241511831,0.69,193.03,192.95,10.87647521]
["bitfinex","SOLUSD",1761241511996,0.69,193.02,192.95,10.87647521]
["bitfinex","SOLUSD",1761241512196,0.69,193.02,192.95,0.66]
["bitfinex","SOLUSD",1761241512423,0.69,193.02,192.96,22.88]
["bitfinex","SOLUSD",1761241513126,0.69,193.02,192.96,23.54]
["bitfinex","SOLUSD",1761241513299,0.69,193.02,192.97,10.87647521]
["bitfinex","SOLUSD",1761241513498,5.1804982,193.04,192.97,10.87647521]
["bitfinex","SOLUSD",1761241513499,5.8704982,193.04,192.97,11.53647521]
["bitfinex","SOLUSD",1761241513907,5.1804982,193.04,192.97,16.7185534]
["bitfinex","SOLUSD",1761241514110,0.69,193.03,192.97,16.7185534]
["bitfinex","SOLUSD",1761241514311,0.69,193.03,192.97,16.71859688]
["bitfinex","SOLUSD",1761241514997,5.18029724,193.04,192.99,10.87647521]
["bitfinex","SOLUSD",1761241515229,0.69,193.03,192.99,10.87647521]
["bitfinex","SOLUSD",1761241516232,5.87003948,193.05,192.99,11.53647521]
["bitfinex","SOLUSD",1761241516526,5.18003948,193.05,193.0,0.66]
["bitfinex","SOLUSD",1761241516722,37.4,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1761241516893,5.8697473,193.06,193.01,10.87647521]
["bitfinex","SOLUSD",1761241517097,5.8697473,193.06,193.01,0.66]
["bitfinex","SOLUSD",1761241517422,0.69,193.05,193.0,10.87647521]
["bitfinex","SOLUSD",1761241517922,0.69,193.05,193.0,11.53647521]
["bitfinex","SOLUSD",1761241518315,3.48341299,193.05,192.96,0.66]
["bitfinex","SOLUSD",1761241518511,3.48341299,193.05,192.97,33.75647521]
["bitfinex","SOLUSD",1761241518707,0.69,193.04,192.97,33.75647521]
["bitfinex","SOLUSD",1761241519405,5.18054188,193.03,192.97,33.75647521]
["bitfinex","SOLUSD",1761241519806,5.87054188,193.03,192.97,33.75647521]
["bitfinex","SOLUSD",1761241521618,5.18030122,193.04,192.98,0.66]
["bitfinex","SOLUSD",1761241522216,5.87030122,193.04,192.98,0.66]
["bitfinex","SOLUSD",1761241522411,5.86946858,193.07,192.99,10.87647521]
["bitfinex","SOLUSD",1761241522808,5.86946858,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761241523408,5.17946858,193.07,193.0,0.66]
["bitfinex","SOLUSD",1761241524017,0.79,193.08,193.02,22.88]
["bitfinex","SOLUSD",1761241524219,0.1,193.08,193.03,33.75647521]
["bitfinex","SOLUSD",1761241524421,0.1,193.08,193.03,34.41647521]
["bitfinex","SOLUSD",1761241524610,0.1,193.08,193.04,0.66]
["bitfinex","SOLUSD",1761241525401,0.1,193.08,193.03,33.75647521]
["bitfinex","SOLUSD",1761241525606,0.79,193.08,193.03,34.41647521]
["bitfinex","SOLUSD",1761241525921,0.1,193.08,193.07,22.88]
["bitfinex","SOLUSD",1761241526611,0.1,193.08,193.07,23.55]
["bitfinex","SOLUSD",1761241527803,0.1,193.08,193.06,22.88]
["bitfinex","SOLUSD",1761241528232,0.1,193.08,193.07,11.54647521]
["bitfinex","SOLUSD",1761241528426,0.1,193.13,193.11,22.88]
["bitfinex","SOLUSD",1761241528628,0.1,193.13,193.12,38.03]
["bitfinex","SOLUSD",1761241529941,0.1,193.13,193.11,37.36]
["bitfinex","SOLUSD",1761241530636,0.1,193.13,193.1,0.67]
["bitfinex","SOLUSD",1761241530835,0.75,193.13,193.09,22.88]
["bitfinex","SOLUSD",1761241532051,0.75,193.13,193.08,37.34]
["bitfinex","SOLUSD",1761241532254,0.75,193.13,193.08,38.01]
["bitfinex","SOLUSD",1761241532844,6.69445476,193.09,193.08,38.01]
["bitfinex","SOLUSD",1761241533049,6.69445476,193.1,193.08,38.01]
["bitfinex","SOLUSD",1761241535749,0.1,193.13,193.09,0.67]
["bitfinex","SOLUSD",1761241535946,0.1,193.13,193.12,22.88]
["bitfinex","SOLUSD",1761241536245,0.1,193.13,193.12,60.89]
["bitfinex","SOLUSD",1761241536544,0.1,193.13,193.12,22.88]
["bitfinex","SOLUSD",1761241536720,7.44445476,193.13,193.11,37.34]
["bitfinex","SOLUSD",1761241536920,6.69445476,193.12,193.06,22.88]
["bitfinex","SOLUSD",1761241537220,6.69445476,193.11,193.07,37.34]
["bitfinex","SOLUSD",1761241537528,7.34445476,193.11,193.07,37.34]
["bitfinex","SOLUSD",1761241538230,0.65,193.11,193.07,37.34]
["bitfinex","SOLUSD",1761241538541,0.65,193.1,193.07,37.34]
["bitfinex","SOLUSD",1761241538936,7.34445476,193.1,193.06,22.88]
["bitfinex","SOLUSD",1761241539252,6.69445476,193.1,193.07,37.32]
["bitfinex","SOLUSD",1761241540553,6.69445476,193.1,193.06,23.55]
["bitfinex","SOLUSD",1761241540744,0.65,193.12,193.07,37.32]
["bitfinex","SOLUSD",1761241540924,4.46279294,193.12,193.07,38.03]
["bitfinex","SOLUSD",1761241541124,0.1,193.13,193.07,38.03]
["bitfinex","SOLUSD",1761241541326,4.46279294,193.1,193.07,37.32]
["bitfinex","SOLUSD",1761241541948,4.46279294,193.1,193.06,22.88]
["bitfinex","SOLUSD",1761241542150,5.13279294,193.11,193.08,37.32]
["bitfinex","SOLUSD",1761241542748,0.67,193.1,193.08,37.32]
["bitfinex","SOLUSD",1761241543250,8.92558588,193.09,193.06,22.59]
["bitfinex","SOLUSD",1761241543452,13.61665976,193.1,192.96,0.71]
["bitfinex","SOLUSD",1761241543453,4.46279294,193.07,192.96,0.71]
["bitfinex","SOLUSD",1761241543647,4.46279294,193.0,192.96,0.71]
["bitfinex","SOLUSD",1761241543847,4.46279294,193.03,192.96,0.71]
["bitfinex","SOLUSD",1761241544028,0.57,193.07,192.96,0.71]
["bitfinex","SOLUSD",1761241544229,0.57,193.07,192.97,10.87647521]
["bitfinex","SOLUSD",1761241544433,4.46279294,193.05,192.97,10.87647521]
["bitfinex","SOLUSD",1761241544639,4.46279294,193.06,192.99,10.87647521]
["bitfinex","SOLUSD",1761241544846,0.57,193.07,193.0,37.32]
["bitfinex","SOLUSD",1761241545170,13.04493096,193.13,193.01,10.87647521]
["bitfinex","SOLUSD",1761241545171,5.03279294,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1761241545344,4.46279294,193.1,193.01,11.58647521]
["bitfinex","SOLUSD",1761241545647,4.46279294,193.09,193.02,0.71]
["bitfinex","SOLUSD",1761241545848,4.46279294,193.11,193.03,10.87647521]
["bitfinex","SOLUSD",1761241546031,4.46279294,193.11,193.04,38.03]
["bitfinex","SOLUSD",1761241546227,4.46279294,193.1,193.04,38.03]
["bitfinex","SOLUSD",1761241546845,4.46279294,193.07,193.01,0.71]
["bitfinex","SOLUSD",1761241547030,0.57,193.09,193.03,22.88]
["bitfinex","SOLUSD",1761241547361,4.46279294,193.06,193.03,60.2]
["bitfinex","SOLUSD",1761241547560,4.46279294,193.05,192.99,0.71]
["bitfinex","SOLUSD",1761241547740,4.46279294,193.05,193.0,25.04]
["bitfinex","SOLUSD",1761241547934,0.1,193.13,193.0,25.04]
["bitfinex","SOLUSD",1761241548150,0.1,193.13,193.01,0.71]
["bitfinex","SOLUSD",1761241548151,4.46279294,193.07,193.01,0.71]
["bitfinex","SOLUSD",1761241549335,4.46279294,193.08,193.01,0.71]
["bitfinex","SOLUSD",1761241552754,5.03279294,193.1,193.01,0.71]
["bitfinex","SOLUSD",1761241553160,4.46279294,193.09,193.01,0.71]
["bitfinex","SOLUSD",1761241553346,5.03279294,193.09,193.01,0.71]
["bitfinex","SOLUSD",1761241553936,13.04464868,193.13,193.02,10.87647521]
["bitfinex","SOLUSD",1761241553937,0.57,193.12,193.02,10.87647521]
["bitfinex","SOLUSD",1761241554140,0.57,193.12,193.01,10.87647521]
["bitfinex","SOLUSD",1761241554141,4.46279294,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1761241554449,4.46279294,193.07,193.0,25.75]
["bitfinex","SOLUSD",1761241555462,5.03279294,193.07,193.0,25.75]
["bitfinex","SOLUSD",1761241555766,0.57,193.09,193.01,0.71]
["bitfinex","SOLUSD",1761241556065,5.74839395,193.12,193.01,11.58647521]
["bitfinex","SOLUSD",1761241556268,4.46279294,193.11,193.01,11.58647521]
["bitfinex","SOLUSD",1761241556582,5.74839395,193.12,193.02,11.58647521]
["bitfinex","SOLUSD",1761241556740,5.03279294,193.12,193.03,10.87647521]
["bitfinex","SOLUSD",1761241556937,5.03279294,193.12,193.03,0.71]
["bitfinex","SOLUSD",1761241557141,5.03279294,193.12,193.04,0.71]
["bitfinex","SOLUSD",1761241557564,10.21099238,193.12,193.04,0.71]
["bitfinex","SOLUSD",1761241557868,4.46279294,193.1,193.02,0.71]
["bitfinex","SOLUSD",1761241558057,4.46279294,193.08,193.0,25.04]
["bitfinex","SOLUSD",1761241558363,4.46279294,193.08,193.0,25.75]
["bitfinex","SOLUSD",1761241558567,5.03279294,193.08,193.0,25.75]
["bitfinex","SOLUSD",1761241558778,5.03279294,193.07,192.99,10.87647521]
["bitfinex","SOLUSD",1761241558961,5.03279294,193.07,193.0,37.3]
["bitfinex","SOLUSD",1761241559267,5.03279294,193.07,193.0,38.01]
["bitfinex","SOLUSD",1761241560250,0.57,193.06,193.0,37.3]
["bitfinex","SOLUSD",1761241560571,0.57,193.06,192.95,5.18264431]
["bitfinex","SOLUSD",1761241560572,0.57,193.06,192.95,0.71]
["bitfinex","SOLUSD",1761241560772,4.46279294,193.0,192.95,0.71]
["bitfinex","SOLUSD",1761241560944,4.46279294,193.02,192.95,0.71]
["bitfinex","SOLUSD",1761241561446,0.57,193.05,192.94,33.2]
["bitfinex","SOLUSD",1761241561447,4.46279294,193.01,192.94,33.2]
["bitfinex","SOLUSD",1761241561649,4.46279294,193.0,192.94,33.91]
["bitfinex","SOLUSD",1761241562045,4.46279294,192.97,192.9,0.71]
["bitfinex","SOLUSD",1761241562254,4.46279294,192.97,192.91,37.3]
["bitfinex","SOLUSD",1761241562870,4.46279294,192.98,192.91,37.3]
["bitfinex","SOLUSD",1761241563042,0.57,193.02,192.92,11.58647521]
["bitfinex","SOLUSD",1761241563249,4.46279294,192.99,192.93,0.71]
["bitfinex","SOLUSD",1761241563468,4.46279294,192.97,192.92,37.3]
["bitfinex","SOLUSD",1761241563849,5.03279294,192.99,192.93,0.71]
["bitfinex","SOLUSD",1761241564861,4.46279294,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761241565071,4.46279294,192.97,192.91,0.71]
["bitfinex","SOLUSD",1761241565372,4.46279294,192.97,192.91,37.3]
["bitfinex","SOLUSD",1761241565675,4.46279294,192.98,192.91,37.3]
["bitfinex","SOLUSD",1761241565860,10.2144294,192.99,192.92,0.71]
["bitfinex","SOLUSD",1761241566169,9.6444294,192.99,192.92,0.71]
["bitfinex","SOLUSD",1761241566375,5.18163646,192.99,192.92,0.71]
["bitfinex","SOLUSD",1761241566550,10.21426626,193.0,192.92,11.58647521]
["bitfinex","SOLUSD",1761241566748,0.57,192.99,192.92,11.58647521]
["bitfinex","SOLUSD",1761241567059,5.03279294,192.99,192.92,11.58647521]
["bitfinex","SOLUSD",1761241567471,5.03279294,192.98,192.91,37.3]
["bitfinex","SOLUSD",1761241567642,4.46279294,192.97,192.91,38.01]
["bitfinex","SOLUSD",1761241567846,5.18147332,193.0,192.92,0.71]
["bitfinex","SOLUSD",1761241568073,0.57,193.02,192.93,10.87647521]
["bitfinex","SOLUSD",1761241568475,0.57,193.02,192.94,0.71]
["bitfinex","SOLUSD",1761241568849,9.64328967,193.04,192.95,10.87647521]
["bitfinex","SOLUSD",1761241569055,10.21282074,193.05,192.96,37.3]
["bitfinex","SOLUSD",1761241569252,10.21282074,193.05,192.97,0.71]
["bitfinex","SOLUSD",1761241569649,0.57,193.04,192.92,10.87647521]
["bitfinex","SOLUSD",1761241569853,22.88,193.02,192.91,0.71]
["bitfinex","SOLUSD",1761241570276,5.7510787,193.01,192.91,0.71]
["bitfinex","SOLUSD",1761241570571,4.46279294,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761241570756,1.7876506,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761241571991,1.7876506,192.97,192.91,0.71]
["bitfinex","SOLUSD",1761241572356,1.7876506,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761241573665,5.18161562,192.99,192.91,0.71]
["bitfinex","SOLUSD",1761241573961,0.57,193.05,192.92,10.87647521]
["bitfinex","SOLUSD",1761241574278,1.7876506,193.03,192.92,10.87647521]
["bitfinex","SOLUSD",1761241574480,1.7876506,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1761241574656,1.7876506,193.02,192.94,48.55647521]
["bitfinex","SOLUSD",1761241574860,1.7876506,193.01,192.95,0.71]
["bitfinex","SOLUSD",1761241575360,1.7876506,193.01,192.94,37.68]
["bitfinex","SOLUSD",1761241575361,0.57,193.01,192.94,37.68]
["bitfinex","SOLUSD",1761241575556,1.7876506,193.0,192.94,37.68]
["bitfinex","SOLUSD",1761241575757,1.7876506,192.99,192.94,37.68]
["bitfinex","SOLUSD",1761241576065,0.57,193.0,192.93,0.71]
["bitfinex","SOLUSD",1761241576066,6.9695829,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761241576280,0.57,193.05,192.94,10.87647521]
["bitfinex","SOLUSD",1761241576487,1.7876506,193.03,192.94,10.87647521]
["bitfinex","SOLUSD",1761241576682,1.7876506,193.03,192.95,0.71]
["bitfinex","SOLUSD",1761241576877,2.3576506,193.04,192.95,0.71]
["bitfinex","SOLUSD",1761241577078,1.7876506,193.03,192.95,0.71]
["bitfinex","SOLUSD",1761241578191,1.7876506,193.02,192.95,0.71]
["bitfinex","SOLUSD",1761241578497,1.7876506,193.0,192.93,22.88]
["bitfinex","SOLUSD",1761241578671,2.3576506,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241579767,1.7876506,193.0,192.94,0.71]
["bitfinex","SOLUSD",1761241579967,2.3576506,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241580272,7.53885345,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241580895,1.7876506,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241581194,6.96882424,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241581385,1.7876506,193.0,192.94,0.71]
["bitfinex","SOLUSD",1761241581588,6.96852035,193.02,192.94,0.71]
["bitfinex","SOLUSD",1761241582193,1.7876506,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761241582600,6.96852035,193.02,192.94,0.71]
["bitfinex","SOLUSD",1761241582801,5.18086975,193.02,192.94,0.71]
["bitfinex","SOLUSD",1761241582983,1.7876506,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761241583174,2.4376506,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761241583801,7.61879442,193.01,192.93,10.87647521]
["bitfinex","SOLUSD",1761241584495,0.65,193.06,192.93,10.87647521]
["bitfinex","SOLUSD",1761241584713,2.4376506,193.06,192.96,33.75647521]
["bitfinex","SOLUSD",1761241585218,0.65,193.05,192.97,0.71]
["bitfinex","SOLUSD",1761241585373,2.4376506,193.05,192.97,0.71]
["bitfinex","SOLUSD",1761241585572,1.7876506,193.04,192.97,0.66]
["bitfinex","SOLUSD",1761241585779,2.4376506,193.04,192.97,0.66]
["bitfinex","SOLUSD",1761241586104,0.65,193.03,192.98,0.5]
["bitfinex","SOLUSD",1761241586307,1.7876506,193.02,192.98,0.5]
["bitfinex","SOLUSD",1761241586507,2.4376506,193.03,192.98,0.5]
["bitfinex","SOLUSD",1761241586804,0.65,193.03,192.98,0.5]
["bitfinex","SOLUSD",1761241587207,7.65771893,193.05,192.98,0.5]
["bitfinex","SOLUSD",1761241587504,5.87006833,193.05,192.98,0.5]
["bitfinex","SOLUSD",1761241587700,0.69,193.05,192.98,1.2]
["bitfinex","SOLUSD",1761241587894,5.17978298,193.06,192.98,1.2]
["bitfinex","SOLUSD",1761241588092,0.69,193.07,192.99,0.7]
["bitfinex","SOLUSD",1761241588405,0.69,193.1,193.0,10.87647521]
["bitfinex","SOLUSD",1761241588569,0.79,193.13,193.0,33.75647521]
["bitfinex","SOLUSD",1761241588774,0.79,193.13,193.02,10.87647521]
["bitfinex","SOLUSD",1761241589013,0.79,193.13,193.02,33.75647521]
["bitfinex","SOLUSD",1761241589216,0.79,193.13,193.04,10.87647521]
["bitfinex","SOLUSD",1761241589720,0.1,193.13,193.05,0.7]
["bitfinex","SOLUSD",1761241591510,5.27787588,193.13,193.05,0.7]
["bitfinex","SOLUSD",1761241591709,5.96787588,193.13,193.05,0.7]
["bitfinex","SOLUSD",1761241592015,0.69,193.12,193.05,0.7]
["bitfinex","SOLUSD",1761241592185,5.15117413,193.12,193.05,0.7]
["bitfinex","SOLUSD",1761241594112,5.15117413,193.11,193.03,0.7]
["bitfinex","SOLUSD",1761241594306,0.1,193.13,193.05,10.87647521]
["bitfinex","SOLUSD",1761241594505,0.1,193.13,193.07,10.87647521]
["bitfinex","SOLUSD",1761241595111,0.1,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761241597106,5.2779287,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761241598004,4.46117413,193.09,193.01,23.58]
["bitfinex","SOLUSD",1761241598315,4.46117413,193.07,193.0,22.88]
["bitfinex","SOLUSD",1761241598496,4.46117413,193.07,193.0,23.58]
["bitfinex","SOLUSD",1761241598801,5.15117413,193.07,193.0,23.58]
["bitfinex","SOLUSD",1761241599200,0.69,193.07,193.0,23.58]
["bitfinex","SOLUSD",1761241599398,5.15117413,193.07,193.0,23.58]
["bitfinex","SOLUSD",1761241600318,12.94598933,193.11,193.0,23.58]
["bitfinex","SOLUSD",1761241600621,4.46117413,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241601116,5.13117413,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241601314,4.46117413,193.02,192.97,0.7]
["bitfinex","SOLUSD",1761241601516,5.13117413,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241602311,9.81175331,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241602710,12.0509559,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241602914,6.87037672,193.03,192.97,0.7]
["bitfinex","SOLUSD",1761241603123,6.70037672,193.04,192.97,0.7]
["bitfinex","SOLUSD",1761241603933,6.70037672,193.07,192.97,0.7]
["bitfinex","SOLUSD",1761241604096,6.70037672,193.05,192.97,11.57647521]
["bitfinex","SOLUSD",1761241604300,5.1789321,193.09,192.97,11.57647521]
["bitfinex","SOLUSD",1761241604301,6.70037672,193.04,192.97,11.57647521]
["bitfinex","SOLUSD",1761241604507,6.70037672,193.03,192.98,0.67]
["bitfinex","SOLUSD",1761241605314,6.70037672,193.04,192.98,0.67]
["bitfinex","SOLUSD",1761241605715,6.70037672,193.05,192.98,0.67]
["bitfinex","SOLUSD",1761241606142,6.70037672,193.05,192.99,0.5]
["bitfinex","SOLUSD",1761241606440,5.84980311,193.06,192.99,0.5]
["bitfinex","SOLUSD",1761241606441,11.88017983,193.06,192.99,0.5]
["bitfinex","SOLUSD",1761241606638,11.88017983,193.06,192.99,1.17]
["bitfinex","SOLUSD",1761241606841,6.70037672,193.05,192.99,1.17]
["bitfinex","SOLUSD",1761241607014,6.70037672,193.05,192.99,0.5]
["bitfinex","SOLUSD",1761241607203,6.70037672,193.05,193.0,0.67]
["bitfinex","SOLUSD",1761241607405,12.55017983,193.06,193.0,0.67]
["bitfinex","SOLUSD",1761241608629,6.70037672,193.09,193.01,10.87647521]
["bitfinex","SOLUSD",1761241608928,6.70037672,193.09,193.02,0.67]
["bitfinex","SOLUSD",1761241609128,6.70037672,193.08,193.02,0.67]
["bitfinex","SOLUSD",1761241609335,0.67,193.09,193.02,0.67]
["bitfinex","SOLUSD",1761241609636,5.84839573,193.11,193.02,0.67]
["bitfinex","SOLUSD",1761241609825,6.70037672,193.09,193.02,0.67]
["bitfinex","SOLUSD",1761241610328,6.70037672,193.08,193.02,0.67]
["bitfinex","SOLUSD",1761241610633,6.70037672,193.07,193.0,11.54647521]
["bitfinex","SOLUSD",1761241611224,6.70037672,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241611531,7.37037672,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241611709,6.70037672,193.06,193.01,0.67]
["bitfinex","SOLUSD",1761241612219,7.37037672,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241612821,0.67,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241613022,2.79045496,193.08,193.01,0.67]
["bitfinex","SOLUSD",1761241613734,3.46045496,193.08,193.01,0.67]
["bitfinex","SOLUSD",1761241614315,3.46045496,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241615816,0.67,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241616027,3.46045496,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761241616531,2.79045496,193.06,193.01,0.67]
["bitfinex","SOLUSD",1761241617151,0.67,193.05,192.94,4.26044663]
["bitfinex","SOLUSD",1761241617322,0.67,193.05,192.91,9.79668682]
["bitfinex","SOLUSD",1761241617323,2.79045496,193.04,192.98,0.67]
["bitfinex","SOLUSD",1761241618918,5.85021698,193.05,192.98,0.67]
["bitfinex","SOLUSD",1761241619119,8.64067194,193.05,192.98,0.67]
["bitfinex","SOLUSD",1761241620143,2.79045496,193.04,192.96,10.87647521]
["bitfinex","SOLUSD",1761241620321,2.79045496,193.03,192.96,11.54647521]
["bitfinex","SOLUSD",1761241620637,3.46045496,193.03,192.96,11.54647521]
["bitfinex","SOLUSD",1761241620847,3.46045496,193.03,192.96,10.87647521]
["bitfinex","SOLUSD",1761241621046,3.46045496,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1761241621436,7.97077235,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761241621830,8.64077235,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761241622445,2.79045496,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761241622923,0.67,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761241623127,3.46045496,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761241623329,5.17967639,193.07,193.0,10.87647521]
["bitfinex","SOLUSD",1761241623523,23.55,193.08,193.01,0.67]
["bitfinex","SOLUSD",1761241623524,2.79045496,193.08,193.01,0.67]
["bitfinex","SOLUSD",1761241623730,13.71522464,193.13,193.02,10.87647521]
["bitfinex","SOLUSD",1761241623955,3.46045496,193.12,193.02,10.87647521]
["bitfinex","SOLUSD",1761241624127,3.46045496,193.12,193.04,10.87647521]
["bitfinex","SOLUSD",1761241624630,5.1786639,193.1,193.05,0.67]
["bitfinex","SOLUSD",1761241624825,7.96911886,193.1,193.04,10.87647521]
["bitfinex","SOLUSD",1761241625024,8.63911886,193.1,193.04,10.87647521]
["bitfinex","SOLUSD",1761241625245,8.63911886,193.1,193.04,0.67]
["bitfinex","SOLUSD",1761241625959,22.98,193.13,193.04,0.67]
["bitfinex","SOLUSD",1761241626156,0.1,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1761241626571,0.1,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761241627092,0.1,193.13,193.12,0.67]
["bitfinex","SOLUSD",1761241627253,0.1,193.13,193.06,33.75647521]
["bitfinex","SOLUSD",1761241627453,0.1,193.13,193.07,0.67]
["bitfinex","SOLUSD",1761241627861,0.1,193.13,193.08,0.5]
["bitfinex","SOLUSD",1761241628259,0.1,193.13,193.09,0.67]
["bitfinex","SOLUSD",1761241633154,0.1,193.13,193.08,37.28]
["bitfinex","SOLUSD",1761241633552,0.1,193.13,193.09,0.7]
["bitfinex","SOLUSD",1761241634676,0.1,193.13,193.06,33.75647521]
["bitfinex","SOLUSD",1761241634877,2.79045496,193.12,193.05,10.87647521]
["bitfinex","SOLUSD",1761241635187,5.97793357,193.13,193.04,0.7]
["bitfinex","SOLUSD",1761241635375,2.79045496,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761241635875,0.7,193.12,193.02,37.28]
["bitfinex","SOLUSD",1761241635876,3.49045496,193.09,193.02,37.98]
["bitfinex","SOLUSD",1761241636279,3.49045496,193.09,193.03,0.7]
["bitfinex","SOLUSD",1761241636781,2.79045496,193.05,192.99,0.7]
["bitfinex","SOLUSD",1761241636960,3.49045496,193.05,192.97,0.7]
["bitfinex","SOLUSD",1761241637280,2.79045496,193.04,192.97,37.96]
["bitfinex","SOLUSD",1761241637780,2.79045496,193.1,192.99,10.87647521]
["bitfinex","SOLUSD",1761241638165,2.79045496,193.1,193.01,10.87647521]
["bitfinex","SOLUSD",1761241638364,2.79045496,193.1,193.02,0.7]
["bitfinex","SOLUSD",1761241638580,0.1,193.13,193.03,10.87647521]
["bitfinex","SOLUSD",1761241638781,0.1,193.13,193.05,10.87647521]
["bitfinex","SOLUSD",1761241639389,0.1,193.13,193.07,10.87647521]
["bitfinex","SOLUSD",1761241639771,0.1,193.13,193.08,0.7]
["bitfinex","SOLUSD",1761241640266,7.39193007,193.12,193.05,0.7]
["bitfinex","SOLUSD",1761241640475,6.69193007,193.1,193.03,22.88]
["bitfinex","SOLUSD",1761241640669,6.69193007,193.1,193.03,0.7]
["bitfinex","SOLUSD",1761241640989,5.17860636,193.11,193.04,0.7]
["bitfinex","SOLUSD",1761241641663,5.17818463,193.12,193.04,0.7]
["bitfinex","SOLUSD",1761241642282,5.87818463,193.12,193.04,0.7]
["bitfinex","SOLUSD",1761241642879,5.87818463,193.12,193.05,0.5]
["bitfinex","SOLUSD",1761241643387,6.79193007,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241643388,0.1,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241643689,5.97786318,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241643896,6.69193007,193.12,193.06,0.7]
["bitfinex","SOLUSD",1761241644069,5.97786318,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241644271,5.27786318,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241645789,5.97786318,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241645995,12.66979325,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241646198,11.96979325,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241646692,5.27786318,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241647278,0.8,193.13,193.06,0.7]
["bitfinex","SOLUSD",1761241647789,6.69193007,193.12,193.05,0.5]
["bitfinex","SOLUSD",1761241647989,0.8,193.13,193.06,0.72]
["bitfinex","SOLUSD",1761241648173,5.27789287,193.13,193.06,0.72]
["bitfinex","SOLUSD",1761241649387,0.1,193.13,193.06,0.72]
["bitfinex","SOLUSD",1761241649872,0.1,193.13,193.07,0.5]
["bitfinex","SOLUSD",1761241650291,0.1,193.13,193.08,0.72]
["bitfinex","SOLUSD",1761241655503,6.69193007,193.1,193.04,23.6]
["bitfinex","SOLUSD",1761241655715,0.7,193.12,193.01,13.57922397]
["bitfinex","SOLUSD",1761241655716,6.69193007,193.09,193.01,6.95207216]
["bitfinex","SOLUSD",1761241656000,6.69193007,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241656199,6.69193007,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761241656699,7.39193007,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761241656897,6.69193007,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241657106,6.69193007,193.08,193.02,0.72]
["bitfinex","SOLUSD",1761241657706,12.57094819,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241658704,8.66916371,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241658881,5.87901812,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241659081,2.79014559,193.08,193.02,0.72]
["bitfinex","SOLUSD",1761241659278,8.66916371,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241659481,13.64605904,193.11,193.02,0.72]
["bitfinex","SOLUSD",1761241659696,2.79014559,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241660405,0.7,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761241660581,3.49014559,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761241661207,2.79014559,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241661384,3.49014559,193.1,193.02,0.72]
["bitfinex","SOLUSD",1761241662217,5.1789321,193.09,193.02,0.72]
["bitfinex","SOLUSD",1761241663214,12.94531897,193.12,193.02,0.72]
["bitfinex","SOLUSD",1761241663215,0.82,193.13,193.03,33.75647521]
["bitfinex","SOLUSD",1761241663410,0.1,193.13,193.03,33.75647521]
["bitfinex","SOLUSD",1761241663626,0.1,193.13,193.08,22.88]
["bitfinex","SOLUSD",1761241663913,0.1,193.13,193.09,33.75647521]
["bitfinex","SOLUSD",1761241664308,0.1,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761241664722,0.1,193.13,193.11,0.68]
["bitfinex","SOLUSD",1761241665019,0.1,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761241665317,0.1,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761241666689,0.1,193.13,193.11,10.87647521]
["bitfinex","SOLUSD",1761241667096,0.1,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761241668112,0.1,193.13,193.09,11.55647521]
["bitfinex","SOLUSD",1761241668293,0.1,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1761241668493,0.1,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761241669219,0.1,193.13,193.08,37.2]
["bitfinex","SOLUSD",1761241669421,5.99800081,193.13,193.06,0.68]
["bitfinex","SOLUSD",1761241669642,7.78204687,193.13,193.06,0.68]
["bitfinex","SOLUSD",1761241669793,0.72,193.12,193.06,0.68]
["bitfinex","SOLUSD",1761241670533,7.68222255,193.12,193.06,0.68]
["bitfinex","SOLUSD",1761241671350,5.89817649,193.12,193.06,0.68]
["bitfinex","SOLUSD",1761241671747,0.72,193.12,193.06,0.68]
["bitfinex","SOLUSD",1761241671920,5.99789423,193.13,193.06,0.68]
["bitfinex","SOLUSD",1761241672252,0.82,193.13,193.06,0.68]
["bitfinex","SOLUSD",1761241672424,0.1,193.13,193.06,0.68]
["bitfinex","SOLUSD",1761241672624,1.78404606,193.11,193.04,0.68]
["bitfinex","SOLUSD",1761241672837,2.50404606,193.12,193.05,0.68]
["bitfinex","SOLUSD",1761241673440,1.78404606,193.11,193.05,0.68]
["bitfinex","SOLUSD",1761241675860,1.78404606,193.11,193.03,4.2493234]
["bitfinex","SOLUSD",1761241675861,6.96254962,193.11,193.03,4.2493234]
["bitfinex","SOLUSD",1761241676039,1.78404606,193.08,193.02,10.87647521]
["bitfinex","SOLUSD",1761241676234,0.72,193.1,193.03,0.68]
["bitfinex","SOLUSD",1761241676438,1.78404606,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241677449,0.72,193.1,193.03,0.68]
["bitfinex","SOLUSD",1761241678252,1.78404606,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241678459,1.78404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241678630,1.78404606,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241678831,1.78404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241679135,5.89867309,193.1,193.03,0.68]
["bitfinex","SOLUSD",1761241679456,6.96313532,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241679955,7.68313532,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241680146,1.78404606,193.08,193.02,33.75647521]
["bitfinex","SOLUSD",1761241680455,2.50404606,193.08,193.02,33.75647521]
["bitfinex","SOLUSD",1761241680750,1.78404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241681329,6.96313532,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761241681958,1.78404606,193.07,193.02,22.88]
["bitfinex","SOLUSD",1761241682460,2.50404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241682957,1.78404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241683159,2.50404606,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241683453,6.96337879,193.08,193.03,0.68]
["bitfinex","SOLUSD",1761241683668,5.17812758,193.12,193.04,10.87647521]
["bitfinex","SOLUSD",1761241683837,5.17812758,193.12,193.05,0.68]
["bitfinex","SOLUSD",1761241684657,5.27791451,193.13,193.06,10.87647521]
["bitfinex","SOLUSD",1761241685046,5.27791451,193.13,193.07,0.68]
["bitfinex","SOLUSD",1761241685452,7.78196057,193.13,193.07,0.68]
["bitfinex","SOLUSD",1761241685671,5.99791451,193.13,193.07,0.68]
["bitfinex","SOLUSD",1761241685844,0.1,193.13,193.07,0.68]
["bitfinex","SOLUSD",1761241686455,0.1,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1761241686653,0.1,193.13,193.11,0.68]
["bitfinex","SOLUSD",1761241688372,0.1,193.13,193.12,10.87647521]
["bitfinex","SOLUSD",1761241688750,0.1,193.13,193.12,48.71647521]
["bitfinex","SOLUSD",1761241688955,0.1,193.13,193.12,11.55647521]
["bitfinex","SOLUSD",1761241689166,0.1,193.13,193.11,37.16]
["bitfinex","SOLUSD",1761241689352,0.1,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761241689755,0.1,193.13,193.09,10.87647521]
["bitfinex","SOLUSD",1761241690066,0.1,193.13,193.12,0.68]
["bitfinex","SOLUSD",1761241690459,0.1,193.13,193.09,11.55647521]
["bitfinex","SOLUSD",1761241690780,0.1,193.13,193.1,0.68]
["bitfinex","SOLUSD",1761241691668,0.71,193.12,193.06,10.87647521]
["bitfinex","SOLUSD",1761241692081,1.88404606,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761241692452,7.06192403,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761241693266,5.27787797,193.13,193.07,0.7]
["bitfinex","SOLUSD",1761241693464,0.1,193.13,193.08,10.87647521]
["bitfinex","SOLUSD",1761241693647,0.1,193.13,193.08,33.75647521]
["bitfinex","SOLUSD",1761241693977,0.1,193.13,193.09,0.7]
["bitfinex","SOLUSD",1761241694180,0.1,193.13,193.1,10.87647521]
["bitfinex","SOLUSD",1761241694557,0.1,193.13,193.11,0.7]
["bitfinex","SOLUSD",1761241694757,0.1,193.13,193.08,22.88]
["bitfinex","SOLUSD",1761241695074,0.1,193.13,193.09,0.7]
["bitfinex","SOLUSD",1761241695565,0.1,193.13,193.12,22.88]
["bitfinex","SOLUSD",1761241695768,0.1,193.13,193.12,60.72]
["bitfinex","SOLUSD",1761241696349,0.1,193.15,193.13,10.87647521]
["bitfinex","SOLUSD",1761241696579,0.1,193.15,193.13,11.57647521]
["bitfinex","SOLUSD",1761241696767,0.1,193.15,193.14,11.57647521]
["bitfinex","SOLUSD",1761241697072,0.1,193.15,193.14,34.45647521]
["bitfinex","SOLUSD",1761241697272,0.1,193.21,193.18,33.75647521]
["bitfinex","SOLUSD",1761241697455,0.1,193.21,193.18,70.89647521]
["bitfinex","SOLUSD",1761241697771,0.1,193.21,193.18,71.59647521]
["bitfinex","SOLUSD",1761241699673,0.1,193.21,193.18,37.84]
["bitfinex","SOLUSD",1761241700871,0.1,193.21,193.18,48.71647521]
["bitfinex","SOLUSD",1761241701057,0.1,193.21,193.19,10.87647521]
["bitfinex","SOLUSD",1761241701251,0.1,193.21,193.2,11.57647521]
["bitfinex","SOLUSD",1761241701670,0.1,193.21,193.18,37.84]
["bitfinex","SOLUSD",1761241701970,0.1,193.21,193.19,0.7]
["bitfinex","SOLUSD",1761241703553,0.1,193.21,193.2,37.12]
["bitfinex","SOLUSD",1761241704103,0.1,193.24,193.23,22.88]
["bitfinex","SOLUSD",1761241704263,0.1,193.25,193.23,22.88]
["bitfinex","SOLUSD",1761241704585,0.1,193.35,193.27,33.75647521]
["bitfinex","SOLUSD",1761241704765,1.88404606,193.35,193.27,34.45647521]
["bitfinex","SOLUSD",1761241704950,0.81,193.35,193.27,0.7]
["bitfinex","SOLUSD",1761241705157,0.1,193.35,193.27,23.58]
["bitfinex","SOLUSD",1761241705358,1.78404606,193.31,193.27,60.7]
["bitfinex","SOLUSD",1761241705568,1.88404606,193.32,193.27,60.7]
["bitfinex","SOLUSD",1761241705980,0.1,193.32,193.27,60.7]
["bitfinex","SOLUSD",1761241706681,0.1,193.32,193.27,23.58]
["bitfinex","SOLUSD",1761241706854,0.1,193.32,193.27,60.7]
["bitfinex","SOLUSD",1761241707379,0.1,193.32,193.27,60.68]
["bitfinex","SOLUSD",1761241708291,0.1,193.32,193.27,71.55647521]
["bitfinex","SOLUSD",1761241708875,0.1,193.32,193.27,72.07388608]
["bitfinex","SOLUSD",1761241709068,0.1,193.32,193.31,33.75647521]
["bitfinex","SOLUSD",1761241709293,0.1,193.32,193.31,70.85647521]
["bitfinex","SOLUSD",1761241709478,0.1,193.32,193.31,71.54647521]
["bitfinex","SOLUSD",1761241709677,0.1,193.32,193.31,86.95544546]
["bitfinex","SOLUSD",1761241710183,0.1,193.32,193.31,92.12848358]
["bitfinex","SOLUSD",1761241710381,0.1,193.35,193.34,33.75647521]
["bitfinex","SOLUSD",1761241710785,0.1,193.35,193.34,0.69]
["bitfinex","SOLUSD",1761241710989,0.1,193.35,193.34,60.67]
["bitfinex","SOLUSD",1761241712698,0.1,193.35,193.34,34.44647521]
["bitfinex","SOLUSD",1761241712878,0.1,193.35,193.34,71.52647521]
["bitfinex","SOLUSD",1761241714501,0.71,193.51,193.39,10.87647521]
["bitfinex","SOLUSD",1761241714691,0.71,193.51,193.4,37.77]
["bitfinex","SOLUSD",1761241714898,1.78404606,193.49,193.38,22.88]
["bitfinex","SOLUSD",1761241715197,0.71,193.51,193.39,0.69]
["bitfinex","SOLUSD",1761241715370,10.87647521,193.55,193.4,59.96]
["bitfinex","SOLUSD",1761241715371,2.49404606,193.5,193.4,59.96]
["bitfinex","SOLUSD",1761241715574,0.71,193.49,193.41,0.69]
["bitfinex","SOLUSD",1761241715807,2.49404606,193.49,193.41,0.69]
["bitfinex","SOLUSD",1761241715977,0.71,193.49,193.41,0.69]
["bitfinex","SOLUSD",1761241716305,0.71,193.48,193.42,37.08]
["bitfinex","SOLUSD",1761241716674,1.78404606,193.47,193.42,37.08]
["bitfinex","SOLUSD",1761241716873,1.78404606,193.45,193.42,37.08]
["bitfinex","SOLUSD",1761241717098,2.49404606,193.44,193.42,37.08]
["bitfinex","SOLUSD",1761241717415,1.78404606,193.43,193.33,0.69]
["bitfinex","SOLUSD",1761241717578,1.78404606,193.39,193.34,31.44]
["bitfinex","SOLUSD",1761241717897,1.78404606,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241718097,26.55249972,193.48,193.34,31.44]
["bitfinex","SOLUSD",1761241718398,1.78404606,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241718706,4.45035189,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241718898,5.16035189,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241719116,4.45035189,193.36,193.34,31.44]
["bitfinex","SOLUSD",1761241719488,0.71,193.4,193.34,31.44]
["bitfinex","SOLUSD",1761241719677,4.45035189,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241719879,0.71,193.4,193.34,31.44]
["bitfinex","SOLUSD",1761241720187,4.45035189,193.36,193.34,31.44]
["bitfinex","SOLUSD",1761241721095,0.68,193.4,193.34,31.44]
["bitfinex","SOLUSD",1761241721401,4.45035189,193.37,193.34,31.44]
["bitfinex","SOLUSD",1761241721579,4.45035189,193.36,193.34,31.44]
["bitfinex","SOLUSD",1761241722805,0.68,193.38,193.34,31.44]
["bitfinex","SOLUSD",1761241723013,4.45035189,193.37,193.33,37.06]
["bitfinex","SOLUSD",1761241723395,4.45035189,193.37,193.33,37.74]
["bitfinex","SOLUSD",1761241723585,4.45035189,193.36,193.33,37.06]
["bitfinex","SOLUSD",1761241723904,4.45035189,193.38,193.33,37.06]
["bitfinex","SOLUSD",1761241724107,5.84997894,193.43,193.33,37.06]
["bitfinex","SOLUSD",1761241724281,4.45035189,193.39,193.33,37.74]
["bitfinex","SOLUSD",1761241724489,4.45035189,193.4,193.34,1.18]
["bitfinex","SOLUSD",1761241725285,0.68,193.44,193.35,0.68]
["bitfinex","SOLUSD",1761241725502,4.45035189,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761241725906,5.13035189,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761241726090,0.68,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761241726286,5.13035189,193.42,193.35,0.68]
["bitfinex","SOLUSD",1761241726512,4.45035189,193.43,193.36,22.88]
["bitfinex","SOLUSD",1761241726812,6.67174892,193.43,193.37,37.06]
["bitfinex","SOLUSD",1761241727013,7.35174892,193.43,193.37,37.06]
["bitfinex","SOLUSD",1761241727715,7.35174892,193.43,193.37,37.74]
["bitfinex","SOLUSD",1761241728086,6.67174892,193.41,193.37,37.06]
["bitfinex","SOLUSD",1761241728305,0.68,193.4,193.37,37.06]
["bitfinex","SOLUSD",1761241728511,7.35174892,193.4,193.37,37.06]
["bitfinex","SOLUSD",1761241729591,0.68,193.39,193.36,59.94]
["bitfinex","SOLUSD",1761241730003,6.67174892,193.4,193.36,59.94]
["bitfinex","SOLUSD",1761241730206,6.67174892,193.4,193.36,60.62]
["bitfinex","SOLUSD",1761241730412,6.67174892,193.41,193.36,60.62]
["bitfinex","SOLUSD",1761241730812,7.35174892,193.41,193.36,59.94]
["bitfinex","SOLUSD",1761241731119,7.35174892,193.41,193.36,60.62]
["bitfinex","SOLUSD",1761241731314,6.67174892,193.41,193.37,0.68]
["bitfinex","SOLUSD",1761241731517,6.67174892,193.45,193.37,0.68]
["bitfinex","SOLUSD",1761241731820,6.67174892,193.46,193.37,0.68]
["bitfinex","SOLUSD",1761241732000,0.68,193.48,193.38,37.04]
["bitfinex","SOLUSD",1761241732523,6.67174892,193.43,193.36,22.88]
["bitfinex","SOLUSD",1761241732726,6.67174892,193.42,193.36,60.6]
["bitfinex","SOLUSD",1761241733020,6.67174892,193.42,193.36,59.92]
["bitfinex","SOLUSD",1761241733202,6.67174892,193.43,193.37,0.68]
["bitfinex","SOLUSD",1761241733397,6.67174892,193.44,193.37,0.68]
["bitfinex","SOLUSD",1761241733613,6.67174892,193.42,193.37,0.68]
["bitfinex","SOLUSD",1761241733926,6.67174892,193.43,193.37,0.68]
["bitfinex","SOLUSD",1761241734427,7.35174892,193.44,193.37,0.68]
["bitfinex","SOLUSD",1761241734722,5.8488001,193.47,193.37,0.68]
["bitfinex","SOLUSD",1761241734900,6.67174892,193.46,193.37,0.68]
["bitfinex","SOLUSD",1761241735098,5.8488001,193.47,193.37,0.68]
["bitfinex","SOLUSD",1761241735099,0.68,193.47,193.39,22.88]
["bitfinex","SOLUSD",1761241735323,0.68,193.47,193.4,37.72]
["bitfinex","SOLUSD",1761241735699,7.35174892,193.47,193.41,0.68]
["bitfinex","SOLUSD",1761241735904,6.67174892,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761241736205,7.35174892,193.46,193.4,37.04]
["bitfinex","SOLUSD",1761241736422,6.67174892,193.44,193.4,37.04]
["bitfinex","SOLUSD",1761241736619,10.87647521,193.51,193.41,0.68]
["bitfinex","SOLUSD",1761241736806,6.67174892,193.47,193.41,0.68]
["bitfinex","SOLUSD",1761241737204,6.67174892,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761241737898,0.68,193.47,193.41,0.68]
["bitfinex","SOLUSD",1761241738105,6.67174892,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761241738305,6.67174892,193.46,193.4,37.04]
["bitfinex","SOLUSD",1761241738512,7.35174892,193.45,193.4,37.04]
["bitfinex","SOLUSD",1761241738818,3.45962747,193.45,193.4,37.04]
["bitfinex","SOLUSD",1761241739127,5.16855597,193.48,193.4,37.04]
["bitfinex","SOLUSD",1761241739318,2.77962747,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761241739827,0.68,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761241740331,0.68,193.46,193.4,37.04]
["bitfinex","SOLUSD",1761241741828,0.68,193.46,193.4,37.72]
["bitfinex","SOLUSD",1761241742333,3.45962747,193.46,193.4,37.72]
["bitfinex","SOLUSD",1761241742504,3.45962747,193.46,193.4,37.04]
["bitfinex","SOLUSD",1761241742706,0.68,193.45,193.4,37.04]
["bitfinex","SOLUSD",1761241743102,0.68,193.45,193.4,37.72]
["bitfinex","SOLUSD",1761241743628,3.45962747,193.45,193.36,22.88]
["bitfinex","SOLUSD",1761241743822,0.68,193.45,193.36,59.92]
["bitfinex","SOLUSD",1761241744034,0.68,193.45,193.37,0.68]
["bitfinex","SOLUSD",1761241744706,5.84930556,193.45,193.34,1.18]
["bitfinex","SOLUSD",1761241744908,3.45962747,193.45,193.36,22.88]
["bitfinex","SOLUSD",1761241745121,0.68,193.44,193.37,0.68]
["bitfinex","SOLUSD",1761241745438,0.68,193.44,193.38,22.88]
["bitfinex","SOLUSD",1761241745630,0.68,193.46,193.39,37.04]
["bitfinex","SOLUSD",1761241746043,10.87647521,193.51,193.39,37.04]
["bitfinex","SOLUSD",1761241746044,0.68,193.52,193.42,22.88]
["bitfinex","SOLUSD",1761241746347,0.68,193.52,193.43,37.72]
["bitfinex","SOLUSD",1761241746721,3.45962747,193.52,193.43,37.72]
["bitfinex","SOLUSD",1761241747121,0.68,193.51,193.43,37.72]
["bitfinex","SOLUSD",1761241748416,2.77962747,193.5,193.4,0.68]
["bitfinex","SOLUSD",1761241748642,2.77962747,193.5,193.41,37.02]
["bitfinex","SOLUSD",1761241748943,0.68,193.49,193.42,22.88]
["bitfinex","SOLUSD",1761241749179,3.45962747,193.49,193.42,22.88]
["bitfinex","SOLUSD",1761241749443,0.68,193.49,193.42,23.56]
["bitfinex","SOLUSD",1761241749659,8.6270986,193.52,193.43,0.68]
["bitfinex","SOLUSD",1761241749840,7.9470986,193.52,193.43,0.68]
["bitfinex","SOLUSD",1761241750152,0.68,193.53,193.44,22.88]
["bitfinex","SOLUSD",1761241750531,0.68,193.53,193.45,0.68]
["bitfinex","SOLUSD",1761241750730,3.45962747,193.53,193.46,37.02]
["bitfinex","SOLUSD",1761241751151,2.77962747,193.51,193.46,37.02]
["bitfinex","SOLUSD",1761241751357,2.77962747,193.5,193.44,37.02]
["bitfinex","SOLUSD",1761241751571,2.77962747,193.49,193.44,37.02]
["bitfinex","SOLUSD",1761241752067,0.68,193.48,193.44,37.02]
["bitfinex","SOLUSD",1761241752747,3.45962747,193.48,193.44,37.02]
["bitfinex","SOLUSD",1761241752955,0.68,193.47,193.42,37.02]
["bitfinex","SOLUSD",1761241753143,0.68,193.49,193.42,37.71]
["bitfinex","SOLUSD",1761241753346,0.68,193.49,193.42,37.02]
["bitfinex","SOLUSD",1761241753553,0.68,193.49,193.43,0.69]
["bitfinex","SOLUSD",1761241754864,3.45962747,193.49,193.42,37.02]
["bitfinex","SOLUSD",1761241755245,3.45962747,193.49,193.42,0.69]
["bitfinex","SOLUSD",1761241755434,0.68,193.48,193.42,37.71]
["bitfinex","SOLUSD",1761241755640,0.68,193.48,193.42,37.02]
["bitfinex","SOLUSD",1761241756689,2.77962747,193.47,193.42,37.02]
["bitfinex","SOLUSD",1761241756838,2.77962747,193.46,193.42,37.02]
["bitfinex","SOLUSD",1761241757266,0.68,193.45,193.42,37.02]
["bitfinex","SOLUSD",1761241758154,3.45962747,193.45,193.39,59.9]
["bitfinex","SOLUSD",1761241758354,2.77962747,193.44,193.38,59.9]
["bitfinex","SOLUSD",1761241758552,3.45962747,193.44,193.38,59.9]
["bitfinex","SOLUSD",1761241758847,0.68,193.44,193.38,59.9]
["bitfinex","SOLUSD",1761241759054,0.68,193.44,193.38,60.59]
["bitfinex","SOLUSD",1761241759762,3.45962747,193.44,193.38,60.59]
["bitfinex","SOLUSD",1761241760060,0.68,193.44,193.38,59.9]
["bitfinex","SOLUSD",1761241760260,3.45962747,193.44,193.38,59.9]
["bitfinex","SOLUSD",1761241760468,2.77962747,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241760670,3.45962747,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241760867,0.68,193.42,193.38,37.02]
["bitfinex","SOLUSD",1761241761172,7.94929379,193.44,193.38,37.02]
["bitfinex","SOLUSD",1761241761358,0.68,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761241761558,8.62899723,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761241761873,8.62899723,193.45,193.38,37.02]
["bitfinex","SOLUSD",1761241762173,3.45962747,193.44,193.38,37.02]
["bitfinex","SOLUSD",1761241762568,0.68,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241762768,3.45962747,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241763271,0.68,193.42,193.38,37.02]
["bitfinex","SOLUSD",1761241763863,5.16906195,193.46,193.38,37.71]
["bitfinex","SOLUSD",1761241764069,8.62938806,193.44,193.38,37.02]
["bitfinex","SOLUSD",1761241764272,2.77962747,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241764472,3.45962747,193.43,193.38,37.02]
["bitfinex","SOLUSD",1761241764674,0.68,193.42,193.38,37.02]
["bitfinex","SOLUSD",1761241764865,2.77962747,193.41,193.37,0.5]
["bitfinex","SOLUSD",1761241765061,0.68,193.4,193.37,0.5]
["bitfinex","SOLUSD",1761241767874,0.68,193.4,193.35,22.88]
["bitfinex","SOLUSD",1761241768783,0.68,193.4,193.35,23.58]
["bitfinex","SOLUSD",1761241769472,0.68,193.4,193.36,0.5]
["bitfinex","SOLUSD",1761241770358,8.64974156,193.42,193.36,1.2]
["bitfinex","SOLUSD",1761241770677,0.7,193.41,193.36,1.2]
["bitfinex","SOLUSD",1761241771576,0.7,193.41,193.36,0.5]
["bitfinex","SOLUSD",1761241771778,3.47962747,193.41,193.36,0.5]
["bitfinex","SOLUSD",1761241772281,0.7,193.4,193.36,0.5]
["bitfinex","SOLUSD",1761241775470,0.7,193.4,193.36,1.2]
["bitfinex","SOLUSD",1761241775671,0.7,193.4,193.36,0.5]
["bitfinex","SOLUSD",1761241776000,0.7,193.4,193.23,5.58672281]
["bitfinex","SOLUSD",1761241776001,15.51,193.36,193.23,5.58672281]
["bitfinex","SOLUSD",1761241776164,10.87647521,193.31,193.2,0.7]
["bitfinex","SOLUSD",1761241776491,2.77962747,193.25,193.18,4.20314829]
["bitfinex","SOLUSD",1761241776684,2.77962747,193.19,193.18,4.20314829]
["bitfinex","SOLUSD",1761241776869,2.77962747,193.19,193.15,0.2]
["bitfinex","SOLUSD",1761241777073,0.7,193.23,193.16,0.7]
["bitfinex","SOLUSD",1761241777274,2.77962747,193.22,193.16,0.7]
["bitfinex","SOLUSD",1761241777595,2.77962747,193.24,193.16,0.7]
["bitfinex","SOLUSD",1761241778772,0.7,193.26,193.16,0.7]
["bitfinex","SOLUSD",1761241778986,2.77962747,193.25,193.16,0.7]
["bitfinex","SOLUSD",1761241779372,5.87463096,193.26,193.17,22.88]
["bitfinex","SOLUSD",1761241779885,0.7,193.26,193.18,0.7]
["bitfinex","SOLUSD",1761241780095,5.87440631,193.26,193.19,37.02]
["bitfinex","SOLUSD",1761241780589,5.87440631,193.26,193.19,37.72]
["bitfinex","SOLUSD",1761241781482,8.65403378,193.26,193.19,37.72]
["bitfinex","SOLUSD",1761241781966,8.65403378,193.26,193.2,0.67]
["bitfinex","SOLUSD",1761241782568,5.87440631,193.26,193.2,0.67]
["bitfinex","SOLUSD",1761241783587,12.9347078,193.28,193.2,0.67]
["bitfinex","SOLUSD",1761241783784,0.69,193.28,193.2,0.67]
["bitfinex","SOLUSD",1761241783973,12.93307485,193.31,193.2,0.67]
["bitfinex","SOLUSD",1761241783974,0.69,193.3,193.2,0.67]
["bitfinex","SOLUSD",1761241784175,5.17330574,193.3,193.2,0.67]
["bitfinex","SOLUSD",1761241784491,5.86302288,193.32,193.2,0.67]
["bitfinex","SOLUSD",1761241784677,5.86302288,193.32,193.22,22.88]
["bitfinex","SOLUSD",1761241784869,5.17252051,193.33,193.23,0.67]
["bitfinex","SOLUSD",1761241785088,5.17223544,193.34,193.24,37.02]
["bitfinex","SOLUSD",1761241785609,5.17223544,193.34,193.25,0.67]
["bitfinex","SOLUSD",1761241786709,0.69,193.33,193.25,0.67]
["bitfinex","SOLUSD",1761241787495,0.69,193.33,193.26,37.02]
["bitfinex","SOLUSD",1761241787698,5.17277053,193.32,193.26,37.02]
["bitfinex","SOLUSD",1761241787884,5.17277053,193.32,193.26,37.69]
["bitfinex","SOLUSD",1761241788190,5.17277053,193.32,193.21,0.67]
["bitfinex","SOLUSD",1761241788191,2.77962747,193.29,193.21,0.67]
["bitfinex","SOLUSD",1761241788497,2.77962747,193.29,193.22,59.9]
["bitfinex","SOLUSD",1761241788994,0.69,193.37,193.25,22.88]
["bitfinex","SOLUSD",1761241789505,2.47188299,193.37,193.26,0.67]
["bitfinex","SOLUSD",1761241789870,0.69,193.36,193.26,0.67]
["bitfinex","SOLUSD",1761241790882,2.47188299,193.36,193.26,0.67]
["bitfinex","SOLUSD",1761241791076,0.69,193.36,193.26,0.67]
["bitfinex","SOLUSD",1761241791275,0.69,193.35,193.26,0.67]
["bitfinex","SOLUSD",1761241791474,16.04683868,193.41,193.27,27.74]
["bitfinex","SOLUSD",1761241791475,1.78188299,193.37,193.27,27.74]
["bitfinex","SOLUSD",1761241791673,1.78188299,193.35,193.27,27.74]
["bitfinex","SOLUSD",1761241791878,1.78188299,193.35,193.28,0.67]
["bitfinex","SOLUSD",1761241792181,0.69,193.37,193.28,0.67]
["bitfinex","SOLUSD",1761241792384,2.47188299,193.36,193.28,0.67]
["bitfinex","SOLUSD",1761241792889,10.87647521,193.21,193.14,0.2]
["bitfinex","SOLUSD",1761241793197,1.78188299,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761241793392,0.69,193.2,193.14,0.2]
["bitfinex","SOLUSD",1761241793393,1.78188299,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761241793904,5.17661111,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761241794293,1.78188299,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761241794683,4.46141133,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761241795908,10.32846662,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761241796286,4.46141133,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761241798601,9.63846662,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761241799106,9.63846662,193.16,193.03,37.04]
["bitfinex","SOLUSD",1761241799107,4.46141133,193.15,193.03,37.04]
["bitfinex","SOLUSD",1761241799278,18.11969351,193.16,193.03,37.04]
["bitfinex","SOLUSD",1761241799482,18.11969351,193.16,193.04,0.67]
["bitfinex","SOLUSD",1761241799698,4.46141133,193.1,193.04,0.67]
["bitfinex","SOLUSD",1761241799918,4.46141133,193.09,193.04,0.67]
["bitfinex","SOLUSD",1761241800082,4.46141133,193.08,193.04,0.67]
["bitfinex","SOLUSD",1761241800292,4.46141133,193.08,193.05,37.22]
["bitfinex","SOLUSD",1761241800509,0.24,193.18,193.05,37.22]
["bitfinex","SOLUSD",1761241800694,4.46141133,193.1,193.06,0.67]
["bitfinex","SOLUSD",1761241801510,4.46141133,193.11,193.06,0.67]
["bitfinex","SOLUSD",1761241801729,4.46141133,193.12,193.06,0.67]
["bitfinex","SOLUSD",1761241802410,4.46141133,193.14,193.08,22.88]
["bitfinex","SOLUSD",1761241802905,4.46141133,193.14,193.08,23.55]
["bitfinex","SOLUSD",1761241803705,4.46141133,193.15,193.09,0.67]
["bitfinex","SOLUSD",1761241803908,12.93527189,193.27,193.09,0.67]
["bitfinex","SOLUSD",1761241804209,104.7,193.26,193.09,23.55]
["bitfinex","SOLUSD",1761241804398,4.46141133,193.2,193.1,22.88]
["bitfinex","SOLUSD",1761241804601,4.46141133,193.2,193.14,22.88]
["bitfinex","SOLUSD",1761241804803,4.46141133,193.21,193.14,22.88]
["bitfinex","SOLUSD",1761241805110,4.46141133,193.22,193.15,0.67]
["bitfinex","SOLUSD",1761241805304,25.86868308,193.29,193.15,0.67]
["bitfinex","SOLUSD",1761241805513,4.46141133,193.22,193.15,0.67]
["bitfinex","SOLUSD",1761241805723,4.46141133,193.2,193.15,0.67]
["bitfinex","SOLUSD",1761241805924,25.86868308,193.29,193.16,37.22]
["bitfinex","SOLUSD",1761241806096,4.46141133,193.2,193.17,24.16]
["bitfinex","SOLUSD",1761241806301,4.46141133,193.19,193.17,24.16]
["bitfinex","SOLUSD",1761241806498,4.46141133,193.2,193.17,24.16]
["bitfinex","SOLUSD",1761241806706,5.17554379,193.22,193.17,24.16]
["bitfinex","SOLUSD",1761241806908,4.46141133,193.2,193.17,24.16]
["bitfinex","SOLUSD",1761241807106,4.46141133,193.2,193.17,24.83]
["bitfinex","SOLUSD",1761241807503,12.93617149,193.26,193.18,0.67]
["bitfinex","SOLUSD",1761241807504,4.46141133,193.21,193.18,0.67]
["bitfinex","SOLUSD",1761241807918,5.17464424,193.25,193.18,0.67]
["bitfinex","SOLUSD",1761241808221,4.46141133,193.22,193.18,0.67]
["bitfinex","SOLUSD",1761241808806,5.17384105,193.28,193.18,0.67]
["bitfinex","SOLUSD",1761241809199,4.46141133,193.25,193.18,0.67]
["bitfinex","SOLUSD",1761241809403,4.46141133,193.26,193.19,28.38]
["bitfinex","SOLUSD",1761241809799,4.46141133,193.27,193.2,0.67]
["bitfinex","SOLUSD",1761241810007,5.17223544,193.34,193.22,22.88]
["bitfinex","SOLUSD",1761241810232,4.46141133,193.26,193.22,22.88]
["bitfinex","SOLUSD",1761241810408,4.46141133,193.23,193.1,31.71]
["bitfinex","SOLUSD",1761241810605,5.17439446,193.26,193.11,36.44]
["bitfinex","SOLUSD",1761241810606,4.46141133,193.16,193.11,36.44]
["bitfinex","SOLUSD",1761241810833,4.46141133,193.17,193.11,36.44]
["bitfinex","SOLUSD",1761241811030,15.51,193.36,193.11,59.32]
["bitfinex","SOLUSD",1761241811204,4.46141133,193.32,193.11,59.32]
["bitfinex","SOLUSD",1761241811397,4.46141133,193.2,193.14,22.88]
["bitfinex","SOLUSD",1761241812106,4.46141133,193.32,193.15,10.87647521]
["bitfinex","SOLUSD",1761241812107,4.46141133,193.21,193.15,10.87647521]
["bitfinex","SOLUSD",1761241812815,9.63726119,193.21,193.15,10.87647521]
["bitfinex","SOLUSD",1761241812997,4.46141133,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1761241814119,4.46141133,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1761241814312,4.46141133,193.17,193.16,10.87647521]
["bitfinex","SOLUSD",1761241814525,18.11501492,193.21,193.16,37.2]
["bitfinex","SOLUSD",1761241814726,9.63819861,193.17,193.16,48.07647521]
["bitfinex","SOLUSD",1761241816534,22.58016682,193.17,193.12,10.87647521]
["bitfinex","SOLUSD",1761241816757,9.63900271,193.14,193.13,48.03647521]
["bitfinex","SOLUSD",1761241816906,9.63900271,193.14,193.13,10.87647521]
["bitfinex","SOLUSD",1761241817106,9.63900271,193.14,193.13,48.03647521]
["bitfinex","SOLUSD",1761241818036,5.17759138,193.14,193.13,48.03647521]
["bitfinex","SOLUSD",1761241819004,5.17705529,193.16,193.14,10.87647521]
["bitfinex","SOLUSD",1761241819655,5.17625135,193.19,193.14,10.87647521]
["bitfinex","SOLUSD",1761241819807,5.17625135,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1761241820002,18.11687974,193.19,193.16,22.88]
["bitfinex","SOLUSD",1761241820316,19.90087013,193.19,193.17,10.87647521]
["bitfinex","SOLUSD",1761241820569,18.11687974,193.19,193.18,37.16]
["bitfinex","SOLUSD",1761241820872,18.11687974,193.19,193.18,10.87647521]
["bitfinex","SOLUSD",1761241821057,18.11687974,193.19,193.18,48.03647521]
["bitfinex","SOLUSD",1761241821447,19.90087013,193.19,193.18,48.03647521]
["bitfinex","SOLUSD",1761241821868,18.11687974,193.19,193.18,48.03647521]
["bitfinex","SOLUSD",1761241822273,18.11687974,193.19,193.18,48.01647521]
["bitfinex","SOLUSD",1761241822568,19.90087013,193.19,193.18,48.01647521]
["bitfinex","SOLUSD",1761241823169,19.90087013,193.19,193.13,10.87647521]
["bitfinex","SOLUSD",1761241823366,1.78399039,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1761241823669,1.78399039,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1761241823873,18.11687974,193.19,193.15,10.87647521]
["bitfinex","SOLUSD",1761241824964,25.87605432,193.23,193.15,10.87647521]
["bitfinex","SOLUSD",1761241824965,1.78399039,193.18,193.15,10.87647521]
["bitfinex","SOLUSD",1761241825176,1.78399039,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1761241825380,1.78399039,193.16,193.13,10.87647521]
["bitfinex","SOLUSD",1761241825584,1.78399039,193.2,193.15,10.87647521]
["bitfinex","SOLUSD",1761241825773,1.78399039,193.16,193.15,10.87647521]
["bitfinex","SOLUSD",1761241825974,1.78399039,193.16,193.15,47.99647521]
["bitfinex","SOLUSD",1761241826597,1.78399039,193.17,193.15,47.99647521]
["bitfinex","SOLUSD",1761241826890,6.96104568,193.16,193.15,47.99647521]
["bitfinex","SOLUSD",1761241827281,22.88,193.13,192.96,0.72]
["bitfinex","SOLUSD",1761241827483,1.78399039,193.01,192.97,1.76]
["bitfinex","SOLUSD",1761241827876,1.78399039,193.02,192.97,1.76]
["bitfinex","SOLUSD",1761241828273,1.78399039,193.0,192.97,1.76]
["bitfinex","SOLUSD",1761241828484,1.78399039,193.01,192.97,1.76]
["bitfinex","SOLUSD",1761241828710,1.78399039,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761241829013,6.96560601,192.99,192.98,26.24]
["bitfinex","SOLUSD",1761241829297,5.18161562,192.99,192.98,26.24]
["bitfinex","SOLUSD",1761241829505,5.18161562,192.99,192.98,37.11647521]
["bitfinex","SOLUSD",1761241831678,22.60338227,192.99,192.91,0.72]
["bitfinex","SOLUSD",1761241831881,22.60338227,192.99,192.92,32.35647521]
["bitfinex","SOLUSD",1761241831882,4.46772759,192.95,192.92,32.35647521]
["bitfinex","SOLUSD",1761241832178,4.46772759,192.93,192.87,0.72]
["bitfinex","SOLUSD",1761241832384,4.46772759,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761241832586,18.13565468,192.99,192.88,37.1]
["bitfinex","SOLUSD",1761241832768,18.13565468,192.99,192.9,10.87647521]
["bitfinex","SOLUSD",1761241832769,4.46772759,192.96,192.9,10.87647521]
["bitfinex","SOLUSD",1761241832970,4.46772759,192.98,192.92,10.87647521]
["bitfinex","SOLUSD",1761241833173,4.46772759,192.98,192.94,10.87647521]
["bitfinex","SOLUSD",1761241833773,12.95403906,192.99,192.94,10.87647521]
["bitfinex","SOLUSD",1761241833973,4.46772759,192.98,192.94,10.87647521]
["bitfinex","SOLUSD",1761241834172,17.42176665,192.99,192.94,11.59647521]
["bitfinex","SOLUSD",1761241834376,12.95403906,192.99,192.94,11.59647521]
["bitfinex","SOLUSD",1761241834575,17.42176665,192.99,192.94,11.59647521]
["bitfinex","SOLUSD",1761241834777,9.64907474,193.0,192.94,10.87647521]
["bitfinex","SOLUSD",1761241834983,9.64907474,193.0,192.94,11.59647521]
["bitfinex","SOLUSD",1761241835376,4.46772759,192.98,192.94,10.87647521]
["bitfinex","SOLUSD",1761241837487,5.18215266,192.97,192.94,10.87647521]
["bitfinex","SOLUSD",1761241838075,5.18215266,192.97,192.94,11.59647521]
["bitfinex","SOLUSD",1761241838392,5.18215266,192.97,192.96,10.87647521]
["bitfinex","SOLUSD",1761241838788,5.18161562,192.99,192.96,10.87647521]
["bitfinex","SOLUSD",1761241838976,12.95148308,193.03,192.98,10.87647521]
["bitfinex","SOLUSD",1761241839181,5.18081027,193.02,192.98,11.59647521]
["bitfinex","SOLUSD",1761241839399,9.64853786,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1761241839801,5.18081027,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1761241840218,5.18081027,193.02,193.0,10.87647521]
["bitfinex","SOLUSD",1761241840414,5.18081027,193.02,192.92,22.88]
["bitfinex","SOLUSD",1761241840415,17.41698972,193.07,193.02,10.87647521]
["bitfinex","SOLUSD",1761241840604,9.64692792,193.08,193.04,10.87647521]
["bitfinex","SOLUSD",1761241840923,4.46772759,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1761241841121,4.46772759,193.05,193.02,10.87647521]
["bitfinex","SOLUSD",1761241841296,4.46772759,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1761241841492,18.12814004,193.07,193.03,11.0]
["bitfinex","SOLUSD",1761241841696,4.46772759,193.05,193.03,11.0]
["bitfinex","SOLUSD",1761241842619,5.18027351,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241842823,9.6480011,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241844226,4.46772759,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241844630,9.6480011,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241847500,5.18027351,193.04,193.03,21.87647521]
["bitfinex","SOLUSD",1761241847907,9.6480011,193.04,193.03,21.87647521]
["bitfinex","SOLUSD",1761241848824,9.6480011,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241849021,5.18027351,193.04,193.03,11.0]
["bitfinex","SOLUSD",1761241849324,11.87803385,193.06,193.03,11.0]
["bitfinex","SOLUSD",1761241849628,7.5720969,193.21,193.04,11.57647521]
["bitfinex","SOLUSD",1761241849805,6.69829699,193.11,193.05,0.7]
["bitfinex","SOLUSD",1761241850312,6.69829699,193.12,193.06,10.87647521]
["bitfinex","SOLUSD",1761241850507,18.11687974,193.19,193.06,33.75647521]
["bitfinex","SOLUSD",1761241850717,7.96383992,193.19,193.12,10.87647521]
["bitfinex","SOLUSD",1761241850908,2.78758857,193.17,193.13,37.08]
["bitfinex","SOLUSD",1761241851101,2.78758857,193.17,193.15,10.87647521]
["bitfinex","SOLUSD",1761241852626,5.17678079,193.18,193.14,37.08]
["bitfinex","SOLUSD",1761241852819,6.69198049,193.15,193.14,47.95647521]
["bitfinex","SOLUSD",1761241853804,22.88,193.2,193.14,47.95647521]
["bitfinex","SOLUSD",1761241854004,6.69198049,193.15,193.14,37.08]
["bitfinex","SOLUSD",1761241854314,6.69198049,193.15,193.12,0.7]
["bitfinex","SOLUSD",1761241854315,6.69198049,193.15,193.1,10.87647521]
["bitfinex","SOLUSD",1761241854526,22.88,193.2,193.14,37.08]
["bitfinex","SOLUSD",1761241854711,6.69198049,193.15,193.14,37.08]
["bitfinex","SOLUSD",1761241854916,11.86930381,193.15,193.14,37.08]
["bitfinex","SOLUSD",1761241855617,24.81261211,193.15,193.13,37.08]
["bitfinex","SOLUSD",1761241855816,6.69198049,193.14,193.13,37.08]
["bitfinex","SOLUSD",1761241857230,11.86957187,193.14,193.13,37.08]
["bitfinex","SOLUSD",1761241857832,11.86957187,193.14,193.12,37.08]
["bitfinex","SOLUSD",1761241857833,24.81355033,193.14,193.12,37.08]
["bitfinex","SOLUSD",1761241858134,6.69198049,193.13,193.12,37.08]
["bitfinex","SOLUSD",1761241858624,22.88,193.1,193.09,37.08]
["bitfinex","SOLUSD",1761241858837,29.57198049,193.1,193.07,37.08]
["bitfinex","SOLUSD",1761241859013,6.69198049,193.08,193.07,37.08]
["bitfinex","SOLUSD",1761241859616,11.87118082,193.08,193.07,37.08]
["bitfinex","SOLUSD",1761241860719,6.69198049,193.09,193.07,37.78]
["bitfinex","SOLUSD",1761241860925,6.69198049,193.1,193.09,10.87647521]
["bitfinex","SOLUSD",1761241861307,5.17785947,193.13,193.09,0.7]
["bitfinex","SOLUSD",1761241861503,6.69198049,193.12,193.09,0.7]
["bitfinex","SOLUSD",1761241861733,6.69198049,193.1,193.09,0.7]
["bitfinex","SOLUSD",1761241862232,6.69198049,193.1,193.08,10.87647521]
["bitfinex","SOLUSD",1761241862829,6.69198049,193.1,193.08,11.57647521]
["bitfinex","SOLUSD",1761241863031,6.69198049,193.09,193.03,0.7]
["bitfinex","SOLUSD",1761241863229,6.69198049,193.04,193.02,10.87647521]
["bitfinex","SOLUSD",1761241863412,6.69198049,193.05,193.04,47.93647521]
["bitfinex","SOLUSD",1761241863614,18.12544573,193.1,193.04,47.93647521]
["bitfinex","SOLUSD",1761241863815,6.69198049,193.05,193.04,47.93647521]
["bitfinex","SOLUSD",1761241865141,6.69198049,193.05,193.04,37.76]
["bitfinex","SOLUSD",1761241866025,6.69198049,193.05,193.04,37.06]
["bitfinex","SOLUSD",1761241866738,12.94783214,193.09,193.04,37.06]
["bitfinex","SOLUSD",1761241866936,5.1786639,193.1,193.04,37.06]
["bitfinex","SOLUSD",1761241866937,11.87198567,193.05,193.04,37.06]
["bitfinex","SOLUSD",1761241867315,18.13001813,193.05,192.96,0.7]
["bitfinex","SOLUSD",1761241867519,6.69198049,193.01,192.97,13.36]
["bitfinex","SOLUSD",1761241867731,18.13001813,193.05,192.99,10.87647521]
["bitfinex","SOLUSD",1761241867915,11.87198567,193.05,192.99,10.87647521]
["bitfinex","SOLUSD",1761241868228,6.69198049,193.04,193.01,10.87647521]
["bitfinex","SOLUSD",1761241868420,6.69198049,193.04,193.02,37.08]
["bitfinex","SOLUSD",1761241868815,6.69198049,193.04,193.02,37.78]
["bitfinex","SOLUSD",1761241869020,6.69198049,193.05,193.02,37.78]
["bitfinex","SOLUSD",1761241869223,6.69198049,193.07,193.04,10.87647521]
["bitfinex","SOLUSD",1761241869434,6.69198049,193.07,193.04,11.57647521]
["bitfinex","SOLUSD",1761241869739,6.69198049,193.05,193.01,0.7]
["bitfinex","SOLUSD",1761241869913,6.69198049,193.05,193.03,10.87647521]
["bitfinex","SOLUSD",1761241870620,6.69198049,193.05,193.03,11.57647521]
["bitfinex","SOLUSD",1761241870941,6.69198049,193.05,193.04,47.95647521]
["bitfinex","SOLUSD",1761241871616,11.87198567,193.05,193.04,47.95647521]
["bitfinex","SOLUSD",1761241872017,11.87198567,193.05,193.01,10.87647521]
["bitfinex","SOLUSD",1761241872237,6.69198049,193.03,193.02,47.95647521]
["bitfinex","SOLUSD",1761241873722,5.18038236,193.04,193.02,48.62647521]
["bitfinex","SOLUSD",1761241873924,6.69198049,193.05,193.02,48.62647521]
["bitfinex","SOLUSD",1761241874127,6.69198049,193.03,193.02,37.08]
["bitfinex","SOLUSD",1761241874824,2.7920118,193.03,192.96,10.87647521]
["bitfinex","SOLUSD",1761241875131,2.7920118,193.0,192.97,37.08]
["bitfinex","SOLUSD",1761241875330,2.7920118,193.02,192.98,0.67]
["bitfinex","SOLUSD",1761241875636,7.97291886,193.02,192.98,0.67]
["bitfinex","SOLUSD",1761241875843,2.7920118,193.01,192.98,0.67]
["bitfinex","SOLUSD",1761241876035,5.18090706,193.02,192.98,10.87647521]
["bitfinex","SOLUSD",1761241876036,2.7920118,192.99,192.98,10.87647521]
["bitfinex","SOLUSD",1761241876221,5.18090706,193.02,192.89,7.53311124]
["bitfinex","SOLUSD",1761241876427,2.7920118,193.01,192.99,0.67]
["bitfinex","SOLUSD",1761241876622,5.18090706,193.02,193.0,37.08]
["bitfinex","SOLUSD",1761241876850,2.7920118,193.01,192.94,10.87647521]
["bitfinex","SOLUSD",1761241877048,2.7920118,192.96,192.95,37.08]
["bitfinex","SOLUSD",1761241877739,7.97443302,192.96,192.95,37.08]
["bitfinex","SOLUSD",1761241878463,5.18195259,192.98,192.95,37.08]
["bitfinex","SOLUSD",1761241878641,2.7920118,192.96,192.95,37.08]
["bitfinex","SOLUSD",1761241880452,7.97443302,192.96,192.95,37.08]
["bitfinex","SOLUSD",1761241882132,18.13847428,192.96,192.92,37.08]
["bitfinex","SOLUSD",1761241882455,7.97523887,192.93,192.92,37.08]
["bitfinex","SOLUSD",1761241883469,46.84944194,192.93,192.86,0.2]
["bitfinex","SOLUSD",1761241883634,2.7920118,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241883835,2.7920118,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241884035,22.88,192.9,192.86,15.73]
["bitfinex","SOLUSD",1761241884240,22.88,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761241884241,2.7920118,192.88,192.87,0.67]
["bitfinex","SOLUSD",1761241884533,5.18483952,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241884733,7.97685132,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241885254,2.7920118,192.87,192.86,15.73]
["bitfinex","SOLUSD",1761241885654,5.18430193,192.89,192.86,15.73]
["bitfinex","SOLUSD",1761241885655,2.7920118,192.88,192.86,15.73]
["bitfinex","SOLUSD",1761241886735,6.23140539,192.88,192.86,15.73]
["bitfinex","SOLUSD",1761241886935,6.23140539,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241887440,24.3736405,192.92,192.86,15.06]
["bitfinex","SOLUSD",1761241887634,6.23140539,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241888036,6.23140539,192.87,192.86,15.77]
["bitfinex","SOLUSD",1761241888460,6.23140539,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241888766,6.23140539,192.87,192.86,15.77]
["bitfinex","SOLUSD",1761241889466,6.23140539,192.87,192.86,15.06]
["bitfinex","SOLUSD",1761241889959,6.23140539,192.87,192.86,15.77]
["bitfinex","SOLUSD",1761241890169,25.91569732,192.94,192.86,15.77]
["bitfinex","SOLUSD",1761241890170,5.18215266,192.97,192.87,10.87647521]
["bitfinex","SOLUSD",1761241890350,6.23140539,192.92,192.87,11.58647521]
["bitfinex","SOLUSD",1761241890545,6.23140539,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761241890846,6.23140539,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761241891249,5.18382608,192.91,192.89,10.87647521]
["bitfinex","SOLUSD",1761241891457,6.23140539,192.9,192.87,11.58647521]
["bitfinex","SOLUSD",1761241891657,6.23140539,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761241891951,6.23140539,192.9,192.88,11.58647521]
["bitfinex","SOLUSD",1761241892162,6.23140539,192.9,192.86,15.06]
["bitfinex","SOLUSD",1761241892163,6.23140539,192.9,192.89,0.71]
["bitfinex","SOLUSD",1761241892372,18.14129476,192.93,192.89,0.71]
["bitfinex","SOLUSD",1761241892567,6.23140539,192.91,192.89,0.71]
["bitfinex","SOLUSD",1761241892771,6.23140539,192.9,192.87,10.87647521]
["bitfinex","SOLUSD",1761241893066,6.23140539,192.88,192.87,10.87647521]
["bitfinex","SOLUSD",1761241893269,6.23140539,192.88,192.86,0.2]
["bitfinex","SOLUSD",1761241893442,6.23140539,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241895041,6.23140539,192.91,192.86,11.78647521]
["bitfinex","SOLUSD",1761241895348,6.23140539,192.93,192.86,11.78647521]
["bitfinex","SOLUSD",1761241895544,6.23140539,192.92,192.88,10.87647521]
["bitfinex","SOLUSD",1761241895945,6.23140539,192.9,192.86,11.07647521]
["bitfinex","SOLUSD",1761241896144,6.23140539,192.89,192.86,11.07647521]
["bitfinex","SOLUSD",1761241896335,6.23140539,192.87,192.86,11.07647521]
["bitfinex","SOLUSD",1761241896554,6.23140539,192.87,192.86,37.3]
["bitfinex","SOLUSD",1761241896951,11.41624491,192.87,192.86,37.3]
["bitfinex","SOLUSD",1761241897153,11.41624491,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241897764,5.18483952,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241897946,11.41624491,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241898342,5.18460073,192.88,192.86,0.91]
["bitfinex","SOLUSD",1761241898742,5.18460073,192.88,192.87,0.71]
["bitfinex","SOLUSD",1761241898941,6.23140539,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761241899169,5.18406741,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761241899376,11.4154728,192.9,192.88,10.87647521]
["bitfinex","SOLUSD",1761241899677,11.4154728,192.9,192.88,47.97647521]
["bitfinex","SOLUSD",1761241899860,11.4152297,192.91,192.88,47.97647521]
["bitfinex","SOLUSD",1761241900053,11.4152297,192.91,192.89,0.71]
["bitfinex","SOLUSD",1761241900250,11.4152297,192.91,192.88,47.97647521]
["bitfinex","SOLUSD",1761241900456,11.41510312,192.92,192.89,0.71]
["bitfinex","SOLUSD",1761241901564,6.23140539,192.91,192.89,0.71]
["bitfinex","SOLUSD",1761241902671,5.18403317,192.9,192.89,11.58647521]
["bitfinex","SOLUSD",1761241903647,11.41543856,192.9,192.88,37.1]
["bitfinex","SOLUSD",1761241903872,6.23140539,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241904582,11.41570732,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241905453,5.18430193,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241905672,11.41570732,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241908189,5.18430193,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241908378,5.18430193,192.89,192.88,37.8]
["bitfinex","SOLUSD",1761241908684,7.98000195,192.89,192.88,37.8]
["bitfinex","SOLUSD",1761241909089,7.98000195,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241910874,6.97367177,192.89,192.88,37.1]
["bitfinex","SOLUSD",1761241912466,6.97367177,192.89,192.88,37.8]
["bitfinex","SOLUSD",1761241913090,1.78936984,192.91,192.88,37.8]
["bitfinex","SOLUSD",1761241913263,1.78936984,192.93,192.89,11.57647521]
["bitfinex","SOLUSD",1761241913477,1.78936984,192.93,192.9,0.7]
["bitfinex","SOLUSD",1761241913661,1.78936984,192.93,192.91,10.87647521]
["bitfinex","SOLUSD",1761241913988,1.78936984,192.93,192.92,37.08]
["bitfinex","SOLUSD",1761241915071,6.97259691,192.93,192.92,37.08]
["bitfinex","SOLUSD",1761241917674,19.9306646,192.93,192.89,0.7]
["bitfinex","SOLUSD",1761241917880,1.78936984,192.91,192.89,37.78]
["bitfinex","SOLUSD",1761241920194,6.97340301,192.9,192.89,37.08]
["bitfinex","SOLUSD",1761241922599,12.95855806,192.93,192.89,37.78]
["bitfinex","SOLUSD",1761241922797,5.18350108,192.92,192.9,0.7]
["bitfinex","SOLUSD",1761241922972,1.78936984,192.91,192.86,0.2]
["bitfinex","SOLUSD",1761241923174,5.18350108,192.92,192.86,0.2]
["bitfinex","SOLUSD",1761241923175,1.78936984,192.88,192.87,23.3]
["bitfinex","SOLUSD",1761241923373,1.78936984,192.89,192.87,24.0]
["bitfinex","SOLUSD",1761241924200,1.78936984,192.88,192.87,24.0]
["bitfinex","SOLUSD",1761241924504,1.78936984,192.88,192.87,23.3]
["bitfinex","SOLUSD",1761241924688,6.97394055,192.88,192.87,23.3]
["bitfinex","SOLUSD",1761241927196,6.97394055,192.88,192.86,0.2]
["bitfinex","SOLUSD",1761241927400,5.18457071,192.88,192.86,0.2]
["bitfinex","SOLUSD",1761241928107,1.78936984,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241929681,6.97420936,192.87,192.86,0.2]
["bitfinex","SOLUSD",1761241931697,28.06483952,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1761241931880,29.85420936,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1761241932485,127.58,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761241932685,24.66936984,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1761241933994,29.85501597,192.84,192.83,1e-08]
["bitfinex","SOLUSD",1761241936007,68.74736194,192.84,192.75,12.0]
["bitfinex","SOLUSD",1761241936201,1.78936984,192.77,192.74,0.92]
["bitfinex","SOLUSD",1761241936512,66.9579921,192.84,192.74,0.92]
["bitfinex","SOLUSD",1761241936513,1.78936984,192.76,192.74,0.92]
["bitfinex","SOLUSD",1761241936709,1.78936984,192.76,192.74,11.79647521]
["bitfinex","SOLUSD",1761241937009,1.78936984,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761241937794,22.88,192.77,192.74,0.2]
["bitfinex","SOLUSD",1761241938018,6.97743728,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761241940199,6.97743728,192.75,192.74,0.92]
["bitfinex","SOLUSD",1761241940922,6.97743728,192.75,192.74,0.2]
["bitfinex","SOLUSD",1761241942409,22.88,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241942620,24.66936984,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241943799,24.66936984,192.73,192.72,0.92]
["bitfinex","SOLUSD",1761241944206,29.85797566,192.73,192.72,0.92]
["bitfinex","SOLUSD",1761241945529,29.85797566,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241946113,29.85797566,192.73,192.72,0.87]
["bitfinex","SOLUSD",1761241946621,1.78936984,192.75,192.72,0.87]
["bitfinex","SOLUSD",1761241946920,1.78936984,192.75,192.73,0.67]
["bitfinex","SOLUSD",1761241947103,44.08485036,192.81,192.73,0.67]
["bitfinex","SOLUSD",1761241947104,1.78936984,192.76,192.74,37.08]
["bitfinex","SOLUSD",1761241947303,1.78936984,192.77,192.74,37.08]
["bitfinex","SOLUSD",1761241947498,1.78936984,192.75,192.72,0.2]
["bitfinex","SOLUSD",1761241947719,1.78936984,192.75,192.73,37.08]
["bitfinex","SOLUSD",1761241948020,1.78936984,192.75,192.74,37.08]
["bitfinex","SOLUSD",1761241948218,1.78936984,192.75,192.74,37.75]
["bitfinex","SOLUSD",1761241949120,6.97743728,192.75,192.74,37.75]
["bitfinex","SOLUSD",1761241949318,5.18806744,192.75,192.74,37.75]
["bitfinex","SOLUSD",1761241950325,1.78936984,192.76,192.74,37.75]
["bitfinex","SOLUSD",1761241950530,1.78936984,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761241951109,6.97716813,192.76,192.75,0.67]
["bitfinex","SOLUSD",1761241953426,6.97716813,192.76,192.74,37.08]
["bitfinex","SOLUSD",1761241953747,1.78936984,192.75,192.74,37.08]
["bitfinex","SOLUSD",1761241954239,1.78936984,192.75,192.74,37.75]
["bitfinex","SOLUSD",1761241954730,1.78936984,192.75,192.74,37.08]
["bitfinex","SOLUSD",1761241955533,29.85743728,192.75,192.74,37.08]
["bitfinex","SOLUSD",1761241955834,22.88,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241956005,24.66936984,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241956206,22.88,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761241956433,1.78936984,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241957728,5.18860582,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241957931,6.97797566,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241958627,5.18860582,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241958823,6.97797566,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241960830,5.18860582,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241961045,6.97797566,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241961509,6.97797566,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241963427,1.78936984,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241963938,1.78936984,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241965451,18.15823605,192.75,192.72,0.89]
["bitfinex","SOLUSD",1761241965738,19.94760589,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241965932,5.18806744,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241966132,1.78936984,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761241966333,5.18752917,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761241966538,5.18752917,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761241966909,6.97689901,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761241967709,1.78936984,192.76,192.75,0.69]
["bitfinex","SOLUSD",1761241967927,1.78936984,192.76,192.72,0.2]
["bitfinex","SOLUSD",1761241968231,1.78936984,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761241968436,5.18806744,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761241968735,6.97743728,192.75,192.73,10.87647521]
["bitfinex","SOLUSD",1761241968930,1.78936984,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761241969141,1.78936984,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241970541,5.18842382,192.74,192.72,0.89]
["bitfinex","SOLUSD",1761241970751,45.61663445,192.8,192.72,0.89]
["bitfinex","SOLUSD",1761241970752,22.88,192.76,192.72,0.89]
["bitfinex","SOLUSD",1761241971037,22.88,192.76,192.73,0.69]
["bitfinex","SOLUSD",1761241971244,104.7,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241971434,106.48936984,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241971748,104.7,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241971952,1.78936984,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761241972126,106.48936984,192.75,192.73,0.69]
["bitfinex","SOLUSD",1761241972753,5.18833661,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761241973163,7.98833233,192.74,192.73,0.69]
["bitfinex","SOLUSD",1761241974051,7.98833233,192.74,192.72,0.2]
["bitfinex","SOLUSD",1761241974216,2.79999572,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241974428,5.18833661,192.74,192.72,0.89]
["bitfinex","SOLUSD",1761241974627,2.79999572,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241974834,7.98860154,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241975034,7.98860154,192.73,192.72,0.89]
["bitfinex","SOLUSD",1761241976947,7.98860154,192.73,192.72,0.2]
["bitfinex","SOLUSD",1761241978550,7.98860154,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1761241978751,30.86860154,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1761241980455,10.78859726,192.73,192.72,1e-08]
["bitfinex","SOLUSD",1761241981030,22.88,192.71,192.69,1e-08]
["bitfinex","SOLUSD",1761241981234,5.59999144,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241981852,2.79999572,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241982245,7.98940931,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241983240,10.78940503,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241983452,5.59999144,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241984054,18.16012037,192.73,192.69,1e-08]
["bitfinex","SOLUSD",1761241984258,22.88,192.71,192.69,1e-08]
["bitfinex","SOLUSD",1761241984456,2.79999572,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241985366,7.98940931,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241987749,5.18941359,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241987954,7.98940931,192.7,192.69,0.69000001]
["bitfinex","SOLUSD",1761241990786,7.98940931,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241991164,10.78940503,192.7,192.69,1e-08]
["bitfinex","SOLUSD",1761241991363,22.88,192.67,192.65,0.2]
["bitfinex","SOLUSD",1761241991567,2.79999572,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761241991979,2.79999572,192.66,192.65,0.86]
["bitfinex","SOLUSD",1761241992760,7.99048674,192.66,192.65,0.86]
["bitfinex","SOLUSD",1761241992968,5.1902907,192.67,192.65,0.86]
["bitfinex","SOLUSD",1761241993166,7.99028642,192.67,192.66,0.66]
["bitfinex","SOLUSD",1761241995701,2.79999572,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761241996063,30.86914003,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761241996489,20.9620008,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761241997282,2.79999572,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761241997485,2.79999572,192.69,192.66,0.66]
["bitfinex","SOLUSD",1761241998889,2.79999572,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761241999192,2.79999572,192.7,192.66,11.53647521]
["bitfinex","SOLUSD",1761241999689,2.79999572,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761241999884,18.16012037,192.73,192.67,0.66]
["bitfinex","SOLUSD",1761242000085,2.79999572,192.7,192.67,0.66]
["bitfinex","SOLUSD",1761242000794,22.88,192.74,192.68,10.87647521]
["bitfinex","SOLUSD",1761242001089,1.10856072,192.81,192.68,10.87647521]
["bitfinex","SOLUSD",1761242001090,2.79999572,192.76,192.68,10.87647521]
["bitfinex","SOLUSD",1761242001298,2.79999572,192.75,192.7,10.87647521]
["bitfinex","SOLUSD",1761242001799,44.08027795,192.83,192.72,10.87647521]
["bitfinex","SOLUSD",1761242001997,2.79999572,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761242002179,2.79999572,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1761242002386,2.79999572,192.79,192.75,0.66]
["bitfinex","SOLUSD",1761242002889,18.1554103,192.78,192.75,0.66]
["bitfinex","SOLUSD",1761242003400,5.18726008,192.78,192.76,10.87647521]
["bitfinex","SOLUSD",1761242003773,5.18726008,192.78,192.77,0.66]
["bitfinex","SOLUSD",1761242005006,12.96651594,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761242005007,2.79999572,192.8,192.77,0.66]
["bitfinex","SOLUSD",1761242005475,20.95296464,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761242005989,20.95296464,192.81,192.78,10.87647521]
["bitfinex","SOLUSD",1761242006474,20.95296464,192.81,192.73,37.02]
["bitfinex","SOLUSD",1761242006475,20.95296464,192.81,192.79,0.67]
["bitfinex","SOLUSD",1761242006876,5.18645298,192.81,192.79,37.67]
["bitfinex","SOLUSD",1761242007287,5.18645298,192.81,192.8,0.67]
["bitfinex","SOLUSD",1761242010579,12.96475183,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761242010782,18.15070268,192.83,192.8,0.67]
["bitfinex","SOLUSD",1761242010983,2.79999572,192.81,192.78,0.67]
["bitfinex","SOLUSD",1761242011179,5.18672199,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761242011496,7.98671771,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761242011675,7.98671771,192.8,192.77,16.88]
["bitfinex","SOLUSD",1761242012074,2.79999572,192.79,192.77,17.55]
["bitfinex","SOLUSD",1761242012795,2.79999572,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761242013178,5.18699102,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761242013581,5.18699102,192.79,192.77,37.0]
["bitfinex","SOLUSD",1761242013782,7.98698674,192.79,192.77,37.67]
["bitfinex","SOLUSD",1761242014705,12.96680497,192.8,192.77,37.0]
["bitfinex","SOLUSD",1761242014706,2.79999572,192.8,192.77,37.0]
["bitfinex","SOLUSD",1761242015003,2.79999572,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761242015895,2.79999572,192.79,192.77,37.0]
["bitfinex","SOLUSD",1761242016109,2.79999572,192.78,192.77,37.0]
["bitfinex","SOLUSD",1761242016297,2.79999572,192.78,192.77,37.67]
["bitfinex","SOLUSD",1761242016486,22.88,192.81,192.77,37.67]
["bitfinex","SOLUSD",1761242016688,2.79999572,192.78,192.77,37.67]
["bitfinex","SOLUSD",1761242017101,18.15358032,192.8,192.77,37.0]
["bitfinex","SOLUSD",1761242017310,5.18672199,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761242019185,2.79999572,192.79,192.77,37.0]
["bitfinex","SOLUSD",1761242019394,2.79999572,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761242019612,20.95352268,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761242020008,18.15352696,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761242020297,20.95352268,192.8,192.78,0.67]
["bitfinex","SOLUSD",1761242020504,20.95352268,192.8,192.77,37.0]
["bitfinex","SOLUSD",1761242020711,20.95352268,192.8,192.77,37.67]
["bitfinex","SOLUSD",1761242020899,20.95352268,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761242021212,2.79999572,192.79,192.78,0.68]
["bitfinex","SOLUSD",1761242021592,2.79999572,192.79,192.77,37.0]
["bitfinex","SOLUSD",1761242021791,2.79999572,192.78,192.77,37.68]
["bitfinex","SOLUSD",1761242021987,2.79999572,192.79,192.77,37.68]
["bitfinex","SOLUSD",1761242022809,5.18726008,192.78,192.77,37.68]
["bitfinex","SOLUSD",1761242022990,5.18726008,192.78,192.77,37.0]
["bitfinex","SOLUSD",1761242023506,5.18726008,192.78,192.77,37.68]
["bitfinex","SOLUSD",1761242025411,5.18726008,192.78,192.77,37.0]
["bitfinex","SOLUSD",1761242025907,5.18726008,192.78,192.77,37.68]
["bitfinex","SOLUSD",1761242026790,5.18690567,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242026994,5.18690567,192.8,192.78,11.55647521]
["bitfinex","SOLUSD",1761242027194,5.18690567,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242029517,7.98690139,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242029692,7.98690139,192.8,192.71,38.4526855]
["bitfinex","SOLUSD",1761242029693,2.79999572,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1761242030001,2.79999572,192.78,192.77,36.96]
["bitfinex","SOLUSD",1761242030207,18.15371064,192.8,192.77,36.96]
["bitfinex","SOLUSD",1761242030402,7.9872558,192.78,192.77,36.96]
["bitfinex","SOLUSD",1761242031622,7.9872558,192.78,192.73,0.68]
["bitfinex","SOLUSD",1761242031623,20.95540602,192.78,192.73,0.68]
["bitfinex","SOLUSD",1761242031811,2.79999572,192.76,192.74,36.96]
["bitfinex","SOLUSD",1761242032011,18.1554103,192.78,192.74,36.96]
["bitfinex","SOLUSD",1761242032012,2.79999572,192.75,192.74,36.96]
["bitfinex","SOLUSD",1761242032218,2.79999572,192.75,192.73,36.96]
["bitfinex","SOLUSD",1761242032513,2.79999572,192.74,192.73,36.96]
["bitfinex","SOLUSD",1761242032726,7.98833233,192.74,192.73,36.96]
["bitfinex","SOLUSD",1761242033821,7.98833233,192.74,192.65,23.08]
["bitfinex","SOLUSD",1761242033822,22.88,192.71,192.65,0.2]
["bitfinex","SOLUSD",1761242034032,2.79999572,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761242034203,2.79999572,192.67,192.65,0.2]
["bitfinex","SOLUSD",1761242034402,25.67999572,192.71,192.65,0.2]
["bitfinex","SOLUSD",1761242034618,59.68568162,192.74,192.65,0.2]
["bitfinex","SOLUSD",1761242034619,18.15917815,192.74,192.65,0.2]
["bitfinex","SOLUSD",1761242034819,1.79237053,192.71,192.67,10.87647521]
["bitfinex","SOLUSD",1761242035014,1.79237053,192.71,192.68,36.96]
["bitfinex","SOLUSD",1761242035402,1.79237053,192.71,192.69,0.68]
["bitfinex","SOLUSD",1761242037130,5.18941359,192.7,192.69,0.68]
["bitfinex","SOLUSD",1761242037336,6.98178412,192.7,192.68,36.96]
["bitfinex","SOLUSD",1761242037507,1.79237053,192.69,192.68,36.96]
["bitfinex","SOLUSD",1761242038514,6.98205344,192.69,192.65,0.88]
["bitfinex","SOLUSD",1761242038812,1.79237053,192.68,192.67,36.96]
["bitfinex","SOLUSD",1761242039209,6.98205344,192.69,192.67,37.64]
["bitfinex","SOLUSD",1761242039715,6.98205344,192.69,192.68,0.68]
["bitfinex","SOLUSD",1761242040108,1.79237053,192.72,192.68,11.55647521]
["bitfinex","SOLUSD",1761242040514,18.16016696,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761242041830,19.95253749,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761242044025,18.16016696,192.73,192.69,0.68]
["bitfinex","SOLUSD",1761242044227,5.18914431,192.71,192.69,0.68]
["bitfinex","SOLUSD",1761242045504,5.18914431,192.71,192.65,0.2]
["bitfinex","SOLUSD",1761242045505,1.79237053,192.7,192.65,0.88]
["bitfinex","SOLUSD",1761242045722,1.79237053,192.66,192.65,34.72]
["bitfinex","SOLUSD",1761242046008,1.79237053,192.67,192.65,34.72]
["bitfinex","SOLUSD",1761242046235,5.19049102,192.66,192.65,0.88]
["bitfinex","SOLUSD",1761242046434,5.19049102,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761242046717,5.19049102,192.66,192.65,37.14]
["bitfinex","SOLUSD",1761242046915,5.19049102,192.66,192.65,37.82]
["bitfinex","SOLUSD",1761242047313,6.98286155,192.66,192.65,37.14]
["bitfinex","SOLUSD",1761242048435,6.98286155,192.66,192.65,0.2]
["bitfinex","SOLUSD",1761242048640,6.98286155,192.66,192.65,1e-08]
["bitfinex","SOLUSD",1761242048939,22.88,192.62,192.53,0.2]
["bitfinex","SOLUSD",1761242049242,22.88,192.57,192.53,0.2]
["bitfinex","SOLUSD",1761242049418,1.79237053,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242049833,22.88,192.57,192.53,0.2]
["bitfinex","SOLUSD",1761242050335,6.9860965,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242051217,6.9860965,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242052311,29.8660965,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242054144,6.9860965,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242054442,18.17640952,192.56,192.53,1e-08]
["bitfinex","SOLUSD",1761242054737,1.79237053,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242055549,24.67237053,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242056443,12.98251951,192.57,192.53,0.72000001]
["bitfinex","SOLUSD",1761242056742,5.19318653,192.56,192.53,0.72000001]
["bitfinex","SOLUSD",1761242056934,41.54821534,192.64,192.54,47.83647521]
["bitfinex","SOLUSD",1761242057139,18.17001123,192.63,192.56,10.87647521]
["bitfinex","SOLUSD",1761242057325,1.79237053,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242057649,1.79237053,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761242057834,1.79237053,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761242058327,1.79237053,192.59,192.57,0.72]
["bitfinex","SOLUSD",1761242058641,1.79237053,192.58,192.57,0.72]
["bitfinex","SOLUSD",1761242058841,1.79237053,192.58,192.54,37.68]
["bitfinex","SOLUSD",1761242059052,22.88,192.6,192.55,0.72]
["bitfinex","SOLUSD",1761242059231,1.79237053,192.59,192.55,11.59647521]
["bitfinex","SOLUSD",1761242059422,22.88,192.6,192.55,11.59647521]
["bitfinex","SOLUSD",1761242059617,24.67237053,192.6,192.56,0.72]
["bitfinex","SOLUSD",1761242059820,1.79237053,192.6,192.56,0.72]
["bitfinex","SOLUSD",1761242060036,1.79237053,192.6,192.56,11.59647521]
["bitfinex","SOLUSD",1761242060431,1.79237053,192.61,192.57,0.72]
["bitfinex","SOLUSD",1761242060642,5.19210799,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761242060845,6.98447852,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761242061147,1.79237053,192.59,192.57,0.72]
["bitfinex","SOLUSD",1761242061340,1.79237053,192.58,192.56,36.96]
["bitfinex","SOLUSD",1761242061642,1.79237053,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761242061842,1.79237053,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761242062345,5.19345624,192.55,192.54,36.96]
["bitfinex","SOLUSD",1761242063024,5.19345624,192.55,192.54,37.68]
["bitfinex","SOLUSD",1761242064334,5.19318653,192.56,192.54,37.68]
["bitfinex","SOLUSD",1761242064650,5.19318653,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761242065145,6.98533444,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761242065453,5.19296391,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761242066726,5.19296391,192.57,192.54,36.96]
["bitfinex","SOLUSD",1761242067039,6.98533444,192.57,192.55,0.68]
["bitfinex","SOLUSD",1761242067242,1.79237053,192.56,192.54,36.96]
["bitfinex","SOLUSD",1761242067438,1.79237053,192.55,192.54,36.96]
["bitfinex","SOLUSD",1761242068642,5.19372597,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242068847,5.19372597,192.54,192.53,0.68000001]
["bitfinex","SOLUSD",1761242069233,6.9860965,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1761242074527,1.79237053,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242075146,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242075460,5.19480519,192.5,192.49,0.68]
["bitfinex","SOLUSD",1761242075958,6.98717572,192.5,192.49,0.68]
["bitfinex","SOLUSD",1761242077141,6.98717572,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242077348,1.79237053,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761242078764,6.98744559,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761242079882,5.19507506,192.49,192.48,0.88]
["bitfinex","SOLUSD",1761242080384,6.98744559,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242081383,5.19507506,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242081563,6.98744559,192.49,192.48,0.92]
["bitfinex","SOLUSD",1761242082562,5.19507506,192.49,192.48,0.92]
["bitfinex","SOLUSD",1761242083076,5.19507506,192.49,192.48,37.86]
["bitfinex","SOLUSD",1761242083658,18.1812388,192.51,192.48,37.86]
["bitfinex","SOLUSD",1761242083862,19.97360933,192.51,192.49,0.72]
["bitfinex","SOLUSD",1761242084078,5.19453534,192.51,192.49,0.72]
["bitfinex","SOLUSD",1761242084258,5.19453534,192.51,192.5,36.94]
["bitfinex","SOLUSD",1761242084652,6.98690587,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242085161,5.19453534,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242086171,6.98690587,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242087549,5.19453534,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242089170,1.79237053,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242090475,6.98690587,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242090685,5.19453534,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242091070,6.98690587,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242093078,5.19453534,192.51,192.5,37.66]
["bitfinex","SOLUSD",1761242093669,5.19429882,192.52,192.5,37.66]
["bitfinex","SOLUSD",1761242093876,5.19406095,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761242094286,104.7,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1761242094491,106.49237053,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1761242094674,104.7,192.57,192.53,0.72]
["bitfinex","SOLUSD",1761242094877,104.7,192.57,192.54,36.94]
["bitfinex","SOLUSD",1761242094878,2.80524205,192.56,192.54,36.94]
["bitfinex","SOLUSD",1761242095186,5.19318653,192.56,192.54,36.94]
["bitfinex","SOLUSD",1761242095400,5.19318653,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761242095586,5.19129938,192.63,192.55,11.59647521]
["bitfinex","SOLUSD",1761242095803,2.80524205,192.59,192.55,11.59647521]
["bitfinex","SOLUSD",1761242096090,2.80524205,192.59,192.56,0.72]
["bitfinex","SOLUSD",1761242096504,5.19264721,192.58,192.56,0.72]
["bitfinex","SOLUSD",1761242097286,2.80524205,192.62,192.57,10.87647521]
["bitfinex","SOLUSD",1761242097489,5.19148129,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242097674,5.19148129,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761242097991,7.99672334,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761242098308,20.97497179,192.63,192.6,0.72]
["bitfinex","SOLUSD",1761242099086,2.80524205,192.62,192.6,0.72]
["bitfinex","SOLUSD",1761242099295,2.80524205,192.61,192.6,0.72]
["bitfinex","SOLUSD",1761242100076,2.80524205,192.61,192.6,37.64]
["bitfinex","SOLUSD",1761242100280,2.80524205,192.61,192.58,37.64]
["bitfinex","SOLUSD",1761242100479,2.80524205,192.59,192.58,37.64]
["bitfinex","SOLUSD",1761242100677,7.99761963,192.59,192.53,0.72]
["bitfinex","SOLUSD",1761242100892,5.19237758,192.59,192.54,36.92]
["bitfinex","SOLUSD",1761242101196,2.80524205,192.55,192.54,36.92]
["bitfinex","SOLUSD",1761242101584,2.80524205,192.55,192.54,37.64]
["bitfinex","SOLUSD",1761242102102,18.17332155,192.59,192.54,37.64]
["bitfinex","SOLUSD",1761242102304,2.80524205,192.55,192.54,36.92]
["bitfinex","SOLUSD",1761242102681,7.99869829,192.55,192.54,36.92]
["bitfinex","SOLUSD",1761242102896,7.99869829,192.55,192.54,37.64]
["bitfinex","SOLUSD",1761242103301,7.99869829,192.55,192.5,0.72]
["bitfinex","SOLUSD",1761242103489,2.80524205,192.52,192.51,36.92]
["bitfinex","SOLUSD",1761242103687,2.80524205,192.52,192.51,37.64]
["bitfinex","SOLUSD",1761242103886,2.80524205,192.53,192.51,37.64]
["bitfinex","SOLUSD",1761242104090,18.17709685,192.55,192.52,0.72]
["bitfinex","SOLUSD",1761242104287,2.80524205,192.53,192.51,36.92]
["bitfinex","SOLUSD",1761242104606,2.80524205,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761242104820,7.94966611,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242104991,8.00031711,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242105494,5.19507506,192.49,192.48,0.92]
["bitfinex","SOLUSD",1761242105703,8.00031711,192.49,192.48,0.92]
["bitfinex","SOLUSD",1761242107906,2.80524205,192.49,192.48,0.92]
["bitfinex","SOLUSD",1761242108115,2.80524205,192.53,192.48,0.92]
["bitfinex","SOLUSD",1761242108286,2.80524205,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761242108287,20.98422714,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761242108684,2.80524205,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761242108991,18.17709685,192.55,192.49,0.72]
["bitfinex","SOLUSD",1761242109208,2.80524205,192.54,192.49,0.72]
["bitfinex","SOLUSD",1761242109512,18.17709685,192.55,192.49,0.72]
["bitfinex","SOLUSD",1761242109813,2.80524205,192.53,192.5,36.92]
["bitfinex","SOLUSD",1761242110309,2.80524205,192.54,192.5,36.92]
["bitfinex","SOLUSD",1761242110487,2.80524205,192.54,192.51,0.72]
["bitfinex","SOLUSD",1761242110694,22.88,192.58,192.51,0.72]
["bitfinex","SOLUSD",1761242111004,104.7,192.65,192.51,0.72]
["bitfinex","SOLUSD",1761242111005,20.97313052,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1761242111192,20.97313052,192.65,192.59,37.64]
["bitfinex","SOLUSD",1761242111393,2.80524205,192.64,192.59,37.64]
["bitfinex","SOLUSD",1761242111594,18.16788847,192.65,192.6,0.72]
["bitfinex","SOLUSD",1761242111817,2.80524205,192.64,192.6,0.72]
["bitfinex","SOLUSD",1761242111995,5.19098736,192.65,192.6,0.72]
["bitfinex","SOLUSD",1761242112396,5.19098736,192.65,192.61,36.92]
["bitfinex","SOLUSD",1761242112917,5.19098736,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242114409,11.43581935,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761242114801,5.18995225,192.68,192.62,0.72]
["bitfinex","SOLUSD",1761242115001,6.24532833,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761242115817,5.18995225,192.68,192.62,0.72]
["bitfinex","SOLUSD",1761242116007,22.88,192.7,192.62,0.72]
["bitfinex","SOLUSD",1761242116211,29.12532833,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761242116511,6.24532833,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761242116719,5.18954107,192.7,192.62,0.72]
["bitfinex","SOLUSD",1761242116928,6.24532833,192.71,192.63,10.87647521]
["bitfinex","SOLUSD",1761242117212,0.1,192.73,192.63,33.75647521]
["bitfinex","SOLUSD",1761242117417,0.1,192.73,192.65,10.87647521]
["bitfinex","SOLUSD",1761242117603,0.1,192.73,192.66,0.72]
["bitfinex","SOLUSD",1761242117604,6.24532833,192.72,192.66,0.72]
["bitfinex","SOLUSD",1761242117927,6.24532833,192.71,192.67,47.77647521]
["bitfinex","SOLUSD",1761242118424,6.24532833,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761242119193,0.1,192.73,192.68,0.72]
["bitfinex","SOLUSD",1761242119405,6.24532833,192.71,192.68,0.72]
["bitfinex","SOLUSD",1761242119612,5.28862417,192.73,192.69,36.9]
["bitfinex","SOLUSD",1761242119794,6.24532833,192.71,192.7,36.9]
["bitfinex","SOLUSD",1761242120004,6.00862417,192.73,192.7,36.9]
["bitfinex","SOLUSD",1761242120005,5.28862417,192.73,192.7,36.9]
["bitfinex","SOLUSD",1761242120199,6.34532833,192.73,192.7,37.62]
["bitfinex","SOLUSD",1761242120404,0.1,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761242121625,0.1,192.73,192.7,36.9]
["bitfinex","SOLUSD",1761242121828,0.1,192.73,192.7,37.62]
["bitfinex","SOLUSD",1761242122304,0.1,192.73,192.71,0.72]
["bitfinex","SOLUSD",1761242126099,6.34532833,192.73,192.7,36.9]
["bitfinex","SOLUSD",1761242126320,6.24532833,192.71,192.66,0.68]
["bitfinex","SOLUSD",1761242126626,0.1,192.73,192.67,48.43647521]
["bitfinex","SOLUSD",1761242126806,0.1,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242127125,11.53393825,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242127630,6.24532833,192.72,192.68,0.68]
["bitfinex","SOLUSD",1761242128219,0.1,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242128601,6.34532833,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242128802,11.53402689,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242130030,0.1,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242132098,11.53404591,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761242132318,11.53404591,192.73,192.69,36.86]
["bitfinex","SOLUSD",1761242132523,6.24532833,192.72,192.69,36.86]
["bitfinex","SOLUSD",1761242132835,6.24532833,192.72,192.69,37.54]
["bitfinex","SOLUSD",1761242133712,11.53404591,192.73,192.69,37.54]
["bitfinex","SOLUSD",1761242134220,0.1,192.73,192.69,37.54]
["bitfinex","SOLUSD",1761242134425,0.1,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761242135935,0.1,192.73,192.71,10.87647521]
["bitfinex","SOLUSD",1761242136317,0.1,192.73,192.72,0.68]
["bitfinex","SOLUSD",1761242138235,2.9001329,192.73,192.72,37.54]
["bitfinex","SOLUSD",1761242138407,0.1,192.73,192.72,37.54]
["bitfinex","SOLUSD",1761242138730,0.1,192.73,192.72,36.86]
["bitfinex","SOLUSD",1761242139534,0.1,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761242139724,0.1,192.73,192.72,36.86]
["bitfinex","SOLUSD",1761242140119,0.1,192.73,192.72,37.54]
["bitfinex","SOLUSD",1761242140735,0.1,192.8,192.73,10.87647521]
["bitfinex","SOLUSD",1761242140944,2.8001329,192.78,192.73,11.55647521]
["bitfinex","SOLUSD",1761242141120,2.8001329,192.75,192.74,36.84]
["bitfinex","SOLUSD",1761242141626,0.66,192.79,192.74,36.84]
["bitfinex","SOLUSD",1761242141825,2.8001329,192.76,192.74,36.84]
["bitfinex","SOLUSD",1761242143330,2.8001329,192.75,192.74,36.84]
["bitfinex","SOLUSD",1761242143714,7.98804811,192.76,192.74,36.84]
["bitfinex","SOLUSD",1761242144122,5.18791521,192.76,192.74,36.84]
["bitfinex","SOLUSD",1761242144642,5.18754502,192.77,192.74,36.84]
["bitfinex","SOLUSD",1761242144845,5.18754502,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761242145525,2.8001329,192.76,192.74,36.84]
["bitfinex","SOLUSD",1761242145912,7.98813006,192.76,192.75,36.84]
["bitfinex","SOLUSD",1761242146112,5.18799716,192.76,192.75,36.84]
["bitfinex","SOLUSD",1761242146640,0.1,192.8,192.76,10.87647521]
["bitfinex","SOLUSD",1761242146836,0.1,192.8,192.76,11.55647521]
["bitfinex","SOLUSD",1761242147042,5.28676428,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761242147245,5.28676428,192.8,192.78,36.84]
["bitfinex","SOLUSD",1761242147427,0.1,192.8,192.78,36.84]
["bitfinex","SOLUSD",1761242147758,0.1,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242147759,5.28672199,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242149321,8.08685489,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242149826,5.28672199,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242151054,8.08685489,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242151841,5.28672199,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242152036,8.08685489,192.8,192.79,36.84]
["bitfinex","SOLUSD",1761242153144,8.08685489,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242153445,5.28672199,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242154046,8.08685489,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242156849,7.07761661,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242157028,5.28672199,192.8,192.79,37.5]
["bitfinex","SOLUSD",1761242159224,5.28672199,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242159628,7.07761661,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242160048,5.28672199,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242160256,7.07761661,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242161854,1.89089462,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242162048,0.1,192.8,192.79,36.82]
["bitfinex","SOLUSD",1761242162438,5.28672199,192.8,192.79,37.5]
["bitfinex","SOLUSD",1761242162638,5.28679992,192.8,192.67,15.57106895]
["bitfinex","SOLUSD",1761242162842,5.28679992,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242163148,0.1,192.8,192.79,37.5]
["bitfinex","SOLUSD",1761242163333,5.28672199,192.8,192.79,37.5]
["bitfinex","SOLUSD",1761242163733,0.1,192.8,192.79,48.37647521]
["bitfinex","SOLUSD",1761242167263,18.25352696,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761242167457,18.25352696,192.8,192.78,36.8]
["bitfinex","SOLUSD",1761242167667,1.79089462,192.79,192.75,0.68]
["bitfinex","SOLUSD",1761242167846,1.79089462,192.78,192.76,36.8]
["bitfinex","SOLUSD",1761242168251,1.79089462,192.78,192.77,0.68]
["bitfinex","SOLUSD",1761242168467,1.79089462,192.78,192.73,0.68]
["bitfinex","SOLUSD",1761242168643,1.79089462,192.77,192.74,36.8]
["bitfinex","SOLUSD",1761242168844,1.79089462,192.77,192.75,0.68]
["bitfinex","SOLUSD",1761242169060,1.79089462,192.78,192.75,0.68]
["bitfinex","SOLUSD",1761242169268,20.04442158,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761242169455,18.25352696,192.8,192.75,0.68]
["bitfinex","SOLUSD",1761242169641,18.25352696,192.8,192.76,47.67647521]
["bitfinex","SOLUSD",1761242169850,18.25352696,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761242170052,18.25352696,192.8,192.78,36.8]
["bitfinex","SOLUSD",1761242170555,18.25352696,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242173759,18.25352696,192.8,192.76,10.87647521]
["bitfinex","SOLUSD",1761242173946,18.25352696,192.8,192.77,37.48]
["bitfinex","SOLUSD",1761242174948,18.25352696,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242175763,18.25352696,192.8,192.77,37.48]
["bitfinex","SOLUSD",1761242176963,20.73442158,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242177143,18.94352696,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242177342,20.73442158,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242177559,18.25352696,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761242179066,18.25352696,192.8,192.77,37.48]
["bitfinex","SOLUSD",1761242179266,18.25352696,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761242179755,18.25352696,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242179956,18.25352696,192.8,192.77,37.48]
["bitfinex","SOLUSD",1761242180157,18.25352696,192.8,192.77,36.8]
["bitfinex","SOLUSD",1761242180359,18.25352696,192.8,192.78,0.68]
["bitfinex","SOLUSD",1761242182655,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242183170,0.1,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242183972,5.28672199,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242185667,0.1,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242186873,5.28672199,192.8,192.79,0.68]
["bitfinex","SOLUSD",1761242187443,5.28672199,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242187656,5.28672199,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761242188382,5.28672199,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761242188868,20.04442158,192.8,192.79,36.78]
["bitfinex","SOLUSD",1761242189055,18.25352696,192.8,192.79,36.78]
["bitfinex","SOLUSD",1761242189769,18.25352696,192.8,192.79,37.48]
["bitfinex","SOLUSD",1761242189946,5.28672199,192.8,192.79,37.48]
["bitfinex","SOLUSD",1761242190151,0.1,192.8,192.79,48.35647521]
["bitfinex","SOLUSD",1761242191169,0.1,192.8,192.79,11.57647521]
["bitfinex","SOLUSD",1761242191350,0.1,192.8,192.79,48.35647521]
["bitfinex","SOLUSD",1761242192359,0.1,192.8,192.79,53.54346623]
["bitfinex","SOLUSD",1761242193052,0.1,192.8,192.79,76.42346623]
["bitfinex","SOLUSD",1761242194272,0.1,192.8,192.79,34.45647521]
["bitfinex","SOLUSD",1761242194774,0.1,192.8,192.79,48.33647521]
["bitfinex","SOLUSD",1761242197566,0.1,192.8,192.79,11.57647521]
["bitfinex","SOLUSD",1761242197772,0.1,192.8,192.79,48.33647521]
["bitfinex","SOLUSD",1761242203583,5.28672199,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242203785,7.78761661,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242204077,2.50089462,192.79,192.76,36.76]
["bitfinex","SOLUSD",1761242204281,1.79089462,192.79,192.76,36.76]
["bitfinex","SOLUSD",1761242205280,0.1,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761242205464,5.2869377,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761242207164,5.2869377,192.8,192.76,36.76]
["bitfinex","SOLUSD",1761242207356,5.2869377,192.8,192.76,0.72]
["bitfinex","SOLUSD",1761242207559,5.2869377,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761242207756,5.2869377,192.8,192.78,36.74]
["bitfinex","SOLUSD",1761242207961,5.2869377,192.8,192.77,0.72]
["bitfinex","SOLUSD",1761242208170,5.2869377,192.8,192.78,36.74]
["bitfinex","SOLUSD",1761242208784,5.2869377,192.8,192.79,36.74]
["bitfinex","SOLUSD",1761242211969,5.2869377,192.8,192.79,37.46]
["bitfinex","SOLUSD",1761242212284,0.1,192.8,192.79,37.46]
["bitfinex","SOLUSD",1761242212676,0.1,192.8,192.79,48.33647521]
["bitfinex","SOLUSD",1761242216568,0.1,192.8,192.79,55.59885471]
["bitfinex","SOLUSD",1761242217268,0.1,192.8,192.79,11.59647521]
["bitfinex","SOLUSD",1761242217573,0.1,192.8,192.79,71.21647521]
["bitfinex","SOLUSD",1761242218684,0.1,192.8,192.79,34.47647521]
["bitfinex","SOLUSD",1761242218989,0.1,192.8,192.79,71.21647521]
["bitfinex","SOLUSD",1761242220396,0.1,192.8,192.79,71.19647521]
["bitfinex","SOLUSD",1761242224081,0.1,192.8,192.79,76.38346623]
["bitfinex","SOLUSD",1761242224788,0.1,192.8,192.79,71.19647521]
["bitfinex","SOLUSD",1761242225380,0.1,192.8,192.79,34.47647521]
["bitfinex","SOLUSD",1761242225886,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242226087,0.1,192.8,192.79,47.59647521]
["bitfinex","SOLUSD",1761242226891,0.1,192.8,192.79,36.72]
["bitfinex","SOLUSD",1761242227091,5.28672199,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761242227284,5.28672199,192.8,192.78,36.72]
["bitfinex","SOLUSD",1761242227487,0.1,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761242227686,0.1,192.8,192.78,36.72]
["bitfinex","SOLUSD",1761242228306,5.99679919,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761242228489,0.71,192.79,192.76,47.59647521]
["bitfinex","SOLUSD",1761242228695,0.71,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1761242228887,0.71,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1761242229393,5.89717204,192.79,192.77,36.72]
["bitfinex","SOLUSD",1761242229593,5.89717204,192.79,192.74,10.87647521]
["bitfinex","SOLUSD",1761242229797,5.89717204,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1761242230809,5.18717204,192.79,192.76,10.87647521]
["bitfinex","SOLUSD",1761242231195,5.18717204,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761242231400,5.18717204,192.79,192.78,36.72]
["bitfinex","SOLUSD",1761242232209,0.1,192.8,192.78,36.72]
["bitfinex","SOLUSD",1761242232396,0.1,192.8,192.79,0.67]
["bitfinex","SOLUSD",1761242232600,0.1,192.8,192.78,37.39]
["bitfinex","SOLUSD",1761242232899,0.1,192.8,192.78,36.72]
["bitfinex","SOLUSD",1761242233096,0.1,192.8,192.79,11.54647521]
["bitfinex","SOLUSD",1761242238391,0.1,192.8,192.66,11.17344563]
["bitfinex","SOLUSD",1761242238392,5.93672399,192.8,192.74,0.67]
["bitfinex","SOLUSD",1761242238591,0.1,192.8,192.75,37.37]
["bitfinex","SOLUSD",1761242238807,0.1,192.8,192.77,10.87647521]
["bitfinex","SOLUSD",1761242239113,0.1,192.8,192.78,36.7]
["bitfinex","SOLUSD",1761242243020,5.93673714,192.8,192.76,10.87647521]
["bitfinex","SOLUSD",1761242243890,0.1,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761242244237,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242245016,0.1,192.8,192.79,47.57647521]
["bitfinex","SOLUSD",1761242245310,0.1,192.8,192.79,48.24647521]
["bitfinex","SOLUSD",1761242245696,0.1,192.8,192.79,36.7]
["bitfinex","SOLUSD",1761242246698,5.99676882,192.8,192.74,0.71]
["bitfinex","SOLUSD",1761242246903,5.99676882,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242247222,0.1,192.8,192.76,36.68]
["bitfinex","SOLUSD",1761242247398,0.1,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242247905,0.1,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761242248095,0.1,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242248817,0.1,192.8,192.78,11.58647521]
["bitfinex","SOLUSD",1761242249120,0.1,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761242249320,0.1,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242249521,0.1,192.8,192.78,11.58647521]
["bitfinex","SOLUSD",1761242250018,0.1,192.8,192.78,10.87647521]
["bitfinex","SOLUSD",1761242250219,5.99683413,192.8,192.74,33.75647521]
["bitfinex","SOLUSD",1761242250520,5.99683413,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242250521,21.75951535,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242250721,3.50587625,192.79,192.73,10.87647521]
["bitfinex","SOLUSD",1761242250934,2.79587625,192.77,192.73,10.87647521]
["bitfinex","SOLUSD",1761242251102,18.2536391,192.8,192.74,36.68]
["bitfinex","SOLUSD",1761242251103,3.50587625,192.76,192.74,36.68]
["bitfinex","SOLUSD",1761242251302,2.79587625,192.75,192.74,36.68]
["bitfinex","SOLUSD",1761242251629,0.71,192.75,192.74,36.68]
["bitfinex","SOLUSD",1761242252501,18.2536391,192.8,192.74,36.68]
["bitfinex","SOLUSD",1761242252704,5.18726008,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242253820,0.71,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242254304,2.79587625,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1761242254510,3.50587625,192.78,192.76,36.68]
["bitfinex","SOLUSD",1761242254903,0.71,192.77,192.76,36.68]
["bitfinex","SOLUSD",1761242255104,3.50587625,192.77,192.76,36.68]
["bitfinex","SOLUSD",1761242255838,5.89752917,192.77,192.76,36.68]
["bitfinex","SOLUSD",1761242257426,8.69340542,192.77,192.76,36.68]
["bitfinex","SOLUSD",1761242261413,21.66222836,192.77,192.67,11.58647521]
["bitfinex","SOLUSD",1761242261620,21.66222836,192.77,192.69,10.87647521]
["bitfinex","SOLUSD",1761242261621,2.79587625,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1761242261924,2.79587625,192.72,192.7,0.71]
["bitfinex","SOLUSD",1761242262227,2.79587625,192.73,192.71,36.68]
["bitfinex","SOLUSD",1761242262640,2.79587625,192.74,192.71,36.68]
["bitfinex","SOLUSD",1761242263334,5.18860582,192.73,192.71,36.68]
["bitfinex","SOLUSD",1761242263743,7.98448207,192.73,192.71,36.68]
["bitfinex","SOLUSD",1761242264112,7.90810307,192.73,192.71,36.68]
["bitfinex","SOLUSD",1761242264618,7.90810307,192.73,192.71,37.39]
["bitfinex","SOLUSD",1761242265234,7.90810307,192.73,192.71,36.68]
["bitfinex","SOLUSD",1761242267232,7.90810307,192.73,192.72,36.68]
["bitfinex","SOLUSD",1761242268638,8.56810307,192.73,192.72,36.68]
["bitfinex","SOLUSD",1761242269324,5.11222682,192.73,192.72,36.68]
["bitfinex","SOLUSD",1761242269638,109.88841005,192.74,192.72,37.39]
["bitfinex","SOLUSD",1761242269838,5.18812547,192.75,192.73,11.58647521]
["bitfinex","SOLUSD",1761242271112,0.1,192.8,192.74,0.71]
["bitfinex","SOLUSD",1761242271314,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242271513,0.1,192.8,192.79,0.71]
["bitfinex","SOLUSD",1761242271818,0.1,192.8,192.79,47.55647521]
["bitfinex","SOLUSD",1761242272019,0.1,192.8,192.79,48.26647521]
["bitfinex","SOLUSD",1761242275852,0.1,192.8,192.79,47.53647521]
["bitfinex","SOLUSD",1761242277238,5.28672199,192.8,192.79,47.53647521]
["bitfinex","SOLUSD",1761242278741,8.74259824,192.8,192.79,36.66]
["bitfinex","SOLUSD",1761242280738,7.73809049,192.8,192.79,36.66]
["bitfinex","SOLUSD",1761242281240,20.70489546,192.8,192.75,10.87647521]
["bitfinex","SOLUSD",1761242281449,1.7913685,192.76,192.71,10.87647521]
["bitfinex","SOLUSD",1761242281750,1.7913685,192.76,192.72,36.66]
["bitfinex","SOLUSD",1761242281958,1.7913685,192.77,192.72,36.66]
["bitfinex","SOLUSD",1761242282241,6.97889767,192.77,192.72,37.37]
["bitfinex","SOLUSD",1761242282443,6.97889767,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761242283019,7.63889767,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761242283226,7.63889767,192.77,192.71,0.71]
["bitfinex","SOLUSD",1761242283227,7.63889767,192.77,192.75,36.66]
["bitfinex","SOLUSD",1761242283464,2.4513685,192.76,192.75,36.66]
["bitfinex","SOLUSD",1761242283753,0.1,192.8,192.76,11.58647521]
["bitfinex","SOLUSD",1761242283922,0.1,192.8,192.77,0.71]
["bitfinex","SOLUSD",1761242284121,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242287231,0.1,192.8,192.79,48.24647521]
["bitfinex","SOLUSD",1761242287431,0.1,192.8,192.79,47.53647521]
["bitfinex","SOLUSD",1761242288145,0.1,192.8,192.79,48.24647521]
["bitfinex","SOLUSD",1761242289051,0.1,192.8,192.79,47.53647521]
["bitfinex","SOLUSD",1761242290549,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242290744,0.1,192.8,192.79,47.53647521]
["bitfinex","SOLUSD",1761242292156,0.1,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242292365,0.1,192.8,192.79,47.51647521]
["bitfinex","SOLUSD",1761242293064,5.28672199,192.8,192.79,47.51647521]
["bitfinex","SOLUSD",1761242295741,0.1,192.8,192.79,47.51647521]
["bitfinex","SOLUSD",1761242296266,5.28672199,192.8,192.79,47.51647521]
["bitfinex","SOLUSD",1761242297369,5.28672199,192.8,192.79,10.87647521]
["bitfinex","SOLUSD",1761242297569,5.94672199,192.8,192.79,47.51647521]
["bitfinex","SOLUSD",1761242297869,5.94672199,192.8,192.79,36.64]
["bitfinex","SOLUSD",1761242297870,7.73809049,192.8,192.79,36.64]
["bitfinex","SOLUSD",1761242298562,20.70489546,192.8,192.79,36.64]
["bitfinex","SOLUSD",1761242299350,20.70489546,192.8,192.72,0.66]
["bitfinex","SOLUSD",1761242299665,5.18788812,192.76,192.73,47.51647521]
["bitfinex","SOLUSD",1761242300071,5.18788812,192.76,192.73,48.17647521]
["bitfinex","SOLUSD",1761242300365,5.18788812,192.76,192.73,47.51647521]
["bitfinex","SOLUSD",1761242300567,5.18754236,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1761242300769,5.18754236,192.77,192.76,36.64]
["bitfinex","SOLUSD",1761242301473,5.18726008,192.78,192.76,36.64]
["bitfinex","SOLUSD",1761242301668,6.97862858,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242301850,7.63862858,192.78,192.77,36.64]
["bitfinex","SOLUSD",1761242302366,6.97862858,192.78,192.77,36.64]
["bitfinex","SOLUSD",1761242303873,5.18726008,192.78,192.77,36.64]
["bitfinex","SOLUSD",1761242304072,6.97862858,192.78,192.77,36.64]
["bitfinex","SOLUSD",1761242304377,20.6067788,192.78,192.77,36.64]
["bitfinex","SOLUSD",1761242304754,20.6067788,192.78,192.72,10.87647521]
["bitfinex","SOLUSD",1761242304957,1.7913685,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1761242305166,1.7913685,192.71,192.7,47.51647521]
["bitfinex","SOLUSD",1761242305366,0.66,192.76,192.7,47.51647521]
["bitfinex","SOLUSD",1761242305571,1.7913685,192.72,192.7,47.51647521]
["bitfinex","SOLUSD",1761242305878,5.18914431,192.71,192.7,47.51647521]
["bitfinex","SOLUSD",1761242306980,25.93630044,192.78,192.7,47.51647521]
["bitfinex","SOLUSD",1761242306981,0.1,192.8,192.71,10.87647521]
["bitfinex","SOLUSD",1761242307281,0.1,192.8,192.71,11.59647521]
["bitfinex","SOLUSD",1761242307282,6.97835952,192.79,192.71,11.59647521]
["bitfinex","SOLUSD",1761242307476,6.97835952,192.79,192.73,10.87647521]
["bitfinex","SOLUSD",1761242307677,6.97835952,192.79,192.74,36.64]
["bitfinex","SOLUSD",1761242307863,5.18699102,192.79,192.74,36.64]
["bitfinex","SOLUSD",1761242308068,0.71,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242308377,2.5013685,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242308981,5.18752917,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1761242312378,5.18726008,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242312969,5.89726008,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242313169,7.68862858,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242313487,5.18726008,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242314087,7.68862858,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242314682,20.6567788,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242315082,20.6567788,192.78,192.74,36.64]
["bitfinex","SOLUSD",1761242315278,2.5013685,192.77,192.75,36.62]
["bitfinex","SOLUSD",1761242315486,18.1554103,192.78,192.76,36.62]
["bitfinex","SOLUSD",1761242315683,18.1554103,192.78,192.77,36.62]
["bitfinex","SOLUSD",1761242316065,18.8654103,192.78,192.77,36.62]
["bitfinex","SOLUSD",1761242316485,18.8654103,192.78,192.72,0.72]
["bitfinex","SOLUSD",1761242316693,2.5013685,192.77,192.73,36.62]
["bitfinex","SOLUSD",1761242316888,1.7913685,192.76,192.73,36.62]
["bitfinex","SOLUSD",1761242317189,2.5013685,192.76,192.73,36.62]
["bitfinex","SOLUSD",1761242317586,2.5013685,192.75,192.73,36.62]
["bitfinex","SOLUSD",1761242317787,1.7913685,192.76,192.73,36.62]
["bitfinex","SOLUSD",1761242318187,2.5013685,192.76,192.73,36.62]
["bitfinex","SOLUSD",1761242318691,6.97943594,192.75,192.73,36.62]
["bitfinex","SOLUSD",1761242319191,5.18806744,192.75,192.73,36.62]
["bitfinex","SOLUSD",1761242319580,5.18806744,192.75,192.73,36.53214]
["bitfinex","SOLUSD",1761242321704,5.18806744,192.75,192.73,37.20214]
["bitfinex","SOLUSD",1761242322887,5.18806744,192.75,192.73,36.53214]
["bitfinex","SOLUSD",1761242323597,19.94875748,192.76,192.73,36.53214]
["bitfinex","SOLUSD",1761242323896,2.5113685,192.75,192.73,36.53214]
["bitfinex","SOLUSD",1761242324473,1.7913685,192.74,192.73,36.53214]
["bitfinex","SOLUSD",1761242324670,2.5113685,192.74,192.73,36.53214]
["bitfinex","SOLUSD",1761242324987,0.72,192.74,192.73,36.53214]
["bitfinex","SOLUSD",1761242325871,5.90833661,192.74,192.73,36.53214]
["bitfinex","SOLUSD",1761242326073,5.18833661,192.74,192.73,36.53214]
["bitfinex","SOLUSD",1761242326989,20.67054665,192.74,192.68,10.87647521]
["bitfinex","SOLUSD",1761242327192,20.67054665,192.74,192.69,36.62]
["bitfinex","SOLUSD",1761242327193,1.7913685,192.71,192.69,36.62]
["bitfinex","SOLUSD",1761242327911,5.18941359,192.7,192.69,36.62]
["bitfinex","SOLUSD",1761242328109,6.98078209,192.7,192.69,36.62]
["bitfinex","SOLUSD",1761242328287,5.18941359,192.7,192.69,36.62]
["bitfinex","SOLUSD",1761242329606,6.98078209,192.7,192.65,0.67]
["bitfinex","SOLUSD",1761242329804,1.7913685,192.68,192.66,10.87647521]
["bitfinex","SOLUSD",1761242329986,5.19022162,192.67,192.66,10.87647521]
["bitfinex","SOLUSD",1761242330189,5.19022162,192.67,192.66,47.49647521]
["bitfinex","SOLUSD",1761242330388,5.19022162,192.67,192.66,36.62]
["bitfinex","SOLUSD",1761242330589,6.98159012,192.67,192.66,36.62]
["bitfinex","SOLUSD",1761242330998,5.19022162,192.67,192.66,36.62]
["bitfinex","SOLUSD",1761242331206,5.18998585,192.68,192.66,37.29]
["bitfinex","SOLUSD",1761242331407,5.18998585,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761242332202,5.18968291,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761242333205,6.98105141,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761242333544,6.98105141,192.69,192.66,36.62]
["bitfinex","SOLUSD",1761242333818,1.7913685,192.68,192.66,36.62]
["bitfinex","SOLUSD",1761242334391,1.7913685,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761242334606,19.95525868,192.69,192.66,0.67]
["bitfinex","SOLUSD",1761242334809,5.18968291,192.69,192.67,36.62]
["bitfinex","SOLUSD",1761242334998,6.98105141,192.69,192.67,36.62]
["bitfinex","SOLUSD",1761242335212,6.98105141,192.69,192.68,0.67]
["bitfinex","SOLUSD",1761242335517,6.98105141,192.69,192.67,36.62]
["bitfinex","SOLUSD",1761242335723,1.7913685,192.68,192.67,36.62]
["bitfinex","SOLUSD",1761242335924,5.18943591,192.7,192.67,36.62]
["bitfinex","SOLUSD",1761242336104,5.1889935,192.72,192.69,10.87647521]
["bitfinex","SOLUSD",1761242336299,5.1889935,192.72,192.7,37.29]
["bitfinex","SOLUSD",1761242336926,5.1889935,192.72,192.7,36.62]
["bitfinex","SOLUSD",1761242337116,1.7913685,192.71,192.7,47.49647521]
["bitfinex","SOLUSD",1761242337302,5.1889935,192.72,192.7,47.49647521]
["bitfinex","SOLUSD",1761242337513,1.7913685,192.71,192.7,47.49647521]
["bitfinex","SOLUSD",1761242337826,6.98051281,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242339114,18.1602149,192.73,192.7,36.62]
["bitfinex","SOLUSD",1761242339330,1.7913685,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242340732,2.80125924,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242341228,7.99040355,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242341642,8.71040355,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242342129,2.80125924,192.71,192.7,36.62]
["bitfinex","SOLUSD",1761242342337,3.52125924,192.71,192.64,10.87647521]
["bitfinex","SOLUSD",1761242342512,2.80125924,192.66,192.64,10.87647521]
["bitfinex","SOLUSD",1761242342710,22.88,192.69,192.65,36.62]
["bitfinex","SOLUSD",1761242342910,22.88,192.69,192.61,10.87647521]
["bitfinex","SOLUSD",1761242342911,2.80125924,192.66,192.61,10.87647521]
["bitfinex","SOLUSD",1761242343142,2.80125924,192.62,192.57,0.67]
["bitfinex","SOLUSD",1761242343317,2.80125924,192.58,192.55,0.67]
["bitfinex","SOLUSD",1761242343747,2.80125924,192.56,192.55,0.67]
["bitfinex","SOLUSD",1761242344045,2.80125924,192.56,192.55,36.62]
["bitfinex","SOLUSD",1761242344250,7.99444577,192.56,192.55,36.62]
["bitfinex","SOLUSD",1761242346643,5.19291472,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1761242346842,5.19291472,192.58,192.56,11.54647521]
["bitfinex","SOLUSD",1761242347150,5.19291472,192.58,192.57,11.54647521]
["bitfinex","SOLUSD",1761242347350,5.19291472,192.58,192.55,36.62]
["bitfinex","SOLUSD",1761242347547,5.19291472,192.58,192.56,11.54647521]
["bitfinex","SOLUSD",1761242348923,5.19291472,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1761242350140,7.99417396,192.58,192.56,10.87647521]
["bitfinex","SOLUSD",1761242350356,117.67813381,192.64,192.57,0.67]
["bitfinex","SOLUSD",1761242350522,5.1915595,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242350725,7.99281874,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242350937,7.99281874,192.63,192.6,0.69]
["bitfinex","SOLUSD",1761242351122,18.16980795,192.63,192.61,36.62]
["bitfinex","SOLUSD",1761242351323,20.97106719,192.63,192.61,36.62]
["bitfinex","SOLUSD",1761242352219,7.99281874,192.63,192.61,36.62]
["bitfinex","SOLUSD",1761242352646,2.80125924,192.62,192.61,36.62]
["bitfinex","SOLUSD",1761242354127,7.99281874,192.63,192.61,36.62]
["bitfinex","SOLUSD",1761242355040,2.80125924,192.62,192.61,36.62]
["bitfinex","SOLUSD",1761242355258,3.52125924,192.62,192.61,36.62]
["bitfinex","SOLUSD",1761242355426,0.72,192.62,192.61,36.62]
["bitfinex","SOLUSD",1761242355623,3.52125924,192.62,192.61,36.62]
["bitfinex","SOLUSD",1761242356552,3.52125924,192.62,192.59,36.62]
["bitfinex","SOLUSD",1761242356732,7.99336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242357549,8.71336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242358352,5.19210799,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242358570,7.99336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242359732,8.71336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242361844,5.19210799,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242362048,7.99336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242362950,8.71336723,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242363833,5.91210799,192.6,192.59,36.62]
["bitfinex","SOLUSD",1761242364056,21.69363721,192.6,192.57,36.62]
["bitfinex","SOLUSD",1761242364239,2.80125924,192.58,192.57,36.62]
["bitfinex","SOLUSD",1761242365047,3.52125924,192.58,192.57,36.62]
["bitfinex","SOLUSD",1761242365250,2.80125924,192.58,192.57,36.62]
["bitfinex","SOLUSD",1761242366073,7.99390645,192.58,192.57,36.62]
["bitfinex","SOLUSD",1761242370978,104.7,192.57,192.53,0.2]
["bitfinex","SOLUSD",1761242371267,107.50125924,192.56,192.53,0.87]
["bitfinex","SOLUSD",1761242371455,7.99471548,192.55,192.53,0.87]
["bitfinex","SOLUSD",1761242371660,7.99471548,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242372675,5.19345624,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242372972,112.69445278,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242373158,2.80125924,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242373562,7.99471548,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242374073,5.19345624,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242374884,109.89322794,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242375775,112.69448718,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242376660,109.89322794,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242377263,112.69448718,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242377869,109.89322794,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242378372,112.69448718,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242378574,2.80125924,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761242378877,2.80125924,192.54,192.53,0.87]
["bitfinex","SOLUSD",1761242379064,2.80125924,192.55,192.53,0.87]
["bitfinex","SOLUSD",1761242379259,2.80125924,192.55,192.54,0.67]
["bitfinex","SOLUSD",1761242380263,125.67745352,192.56,192.54,0.67]
["bitfinex","SOLUSD",1761242381881,2.80125924,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761242382066,2.80125924,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242382387,122.87619428,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761242382587,125.67745352,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761242382794,109.89322794,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761242382956,104.7,192.63,192.55,10.87647521]
["bitfinex","SOLUSD",1761242383162,2.80125924,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1761242383356,2.80125924,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761242384095,18.17017703,192.63,192.58,0.72]
["bitfinex","SOLUSD",1761242384272,5.19183842,192.61,192.58,0.72]
["bitfinex","SOLUSD",1761242385988,5.19183842,192.61,192.59,10.87647521]
["bitfinex","SOLUSD",1761242386287,12.97887765,192.63,192.6,36.6]
["bitfinex","SOLUSD",1761242386288,5.19156889,192.62,192.6,36.6]
["bitfinex","SOLUSD",1761242386456,5.19156889,192.62,192.6,37.32]
["bitfinex","SOLUSD",1761242386662,5.19156889,192.62,192.61,0.72]
["bitfinex","SOLUSD",1761242386975,15.77772952,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761242387162,15.77772952,192.66,192.63,0.72]
["bitfinex","SOLUSD",1761242387364,18.16766155,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242387566,2.80125924,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761242387990,20.96892079,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242388888,2.80125924,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761242389191,20.96892079,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242389775,5.19076044,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242390095,7.99201968,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242390294,5.19076044,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761242390786,2.80125924,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761242390986,5.19129938,192.63,192.62,0.72]
["bitfinex","SOLUSD",1761242391699,5.19129938,192.63,192.61,10.87647521]
["bitfinex","SOLUSD",1761242391993,2.80125924,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761242392198,2.80125924,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761242392370,0.72,192.66,192.63,36.58]
["bitfinex","SOLUSD",1761242392681,2.80125924,192.64,192.63,36.58]
["bitfinex","SOLUSD",1761242392878,7.99228914,192.64,192.63,36.58]
["bitfinex","SOLUSD",1761242393082,7.99228914,192.64,192.63,37.3]
["bitfinex","SOLUSD",1761242393786,7.99228914,192.64,192.63,36.58]
["bitfinex","SOLUSD",1761242394994,7.99228914,192.64,192.62,36.58]
["bitfinex","SOLUSD",1761242395862,2.80125924,192.63,192.62,36.58]
["bitfinex","SOLUSD",1761242396068,3.52125924,192.63,192.56,0.72]
["bitfinex","SOLUSD",1761242396379,0.72,192.62,192.56,0.72]
["bitfinex","SOLUSD",1761242396578,22.88,192.61,192.56,36.58]
["bitfinex","SOLUSD",1761242396980,0.72,192.6,192.56,36.58]
["bitfinex","SOLUSD",1761242397184,0.72,192.6,192.55,36.58]
["bitfinex","SOLUSD",1761242397384,2.80125924,192.56,192.55,36.58]
["bitfinex","SOLUSD",1761242397582,2.80125924,192.56,192.55,35.09915726]
["bitfinex","SOLUSD",1761242397891,7.99444577,192.56,192.55,35.09915726]
["bitfinex","SOLUSD",1761242398095,7.99444577,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761242398280,7.99444577,192.56,192.54,37.3]
["bitfinex","SOLUSD",1761242398995,7.99444577,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761242399591,12.98200164,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761242399896,15.78326088,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761242400099,2.80125924,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761242400279,12.98200164,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761242400486,2.80125924,192.56,192.54,36.58]
["bitfinex","SOLUSD",1761242400680,2.80125924,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761242400990,5.19237758,192.59,192.55,0.72]
["bitfinex","SOLUSD",1761242401400,2.80125924,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761242401696,5.19291686,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761242401894,5.19291686,192.57,192.56,10.87647521]
["bitfinex","SOLUSD",1761242402100,5.19291686,192.57,192.56,11.59647521]
["bitfinex","SOLUSD",1761242402394,2.80125924,192.6,192.56,11.59647521]
["bitfinex","SOLUSD",1761242402600,2.80125924,192.6,192.57,0.72]
["bitfinex","SOLUSD",1761242402897,111.68646248,192.61,192.58,36.58]
["bitfinex","SOLUSD",1761242403202,1.79462406,192.67,192.59,10.87647521]
["bitfinex","SOLUSD",1761242403499,5.18968291,192.69,192.61,10.87647521]
["bitfinex","SOLUSD",1761242403500,19.95851424,192.69,192.61,10.87647521]
["bitfinex","SOLUSD",1761242403793,19.95851424,192.69,192.57,38.46563004]
["bitfinex","SOLUSD",1761242403794,1.79462406,192.69,192.63,10.87647521]
["bitfinex","SOLUSD",1761242403986,18.16200508,192.71,192.64,36.56]
["bitfinex","SOLUSD",1761242404188,1.79462406,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761242404391,1.79462406,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761242405198,2.51462406,192.7,192.64,36.56]
["bitfinex","SOLUSD",1761242405371,1.79462406,192.65,192.59,0.72]
["bitfinex","SOLUSD",1761242405575,1.79462406,192.63,192.6,47.43647521]
["bitfinex","SOLUSD",1761242405777,5.19156889,192.62,192.6,47.43647521]
["bitfinex","SOLUSD",1761242406000,5.19156889,192.62,192.6,48.15647521]
["bitfinex","SOLUSD",1761242406188,6.98565396,192.64,192.6,48.15647521]
["bitfinex","SOLUSD",1761242406384,6.98565396,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761242406385,5.1910299,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761242406791,6.98565396,192.64,192.61,0.72]
["bitfinex","SOLUSD",1761242407597,1.79462406,192.67,192.62,10.87647521]
["bitfinex","SOLUSD",1761242407790,5.19022162,192.67,192.64,10.87647521]
["bitfinex","SOLUSD",1761242407991,5.19022162,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761242408582,6.98484568,192.67,192.65,36.56]
["bitfinex","SOLUSD",1761242408782,2.51462406,192.66,192.63,36.56]
["bitfinex","SOLUSD",1761242409001,1.79462406,192.64,192.63,36.56]
["bitfinex","SOLUSD",1761242409303,0.72,192.66,192.63,36.56]
["bitfinex","SOLUSD",1761242409610,18.16577567,192.67,192.63,36.56]
["bitfinex","SOLUSD",1761242409811,18.88577567,192.67,192.63,36.56]
["bitfinex","SOLUSD",1761242410502,1.79462406,192.66,192.64,0.72]
["bitfinex","SOLUSD",1761242410686,19.96039973,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761242412209,5.19076044,192.65,192.64,0.72]
["bitfinex","SOLUSD",1761242412578,5.19076044,192.65,192.63,36.56]
["bitfinex","SOLUSD",1761242412904,5.19076044,192.65,192.63,37.24]
["bitfinex","SOLUSD",1761242413483,5.19076044,192.65,192.63,36.56]
["bitfinex","SOLUSD",1761242413685,5.19076044,192.65,192.64,0.68]
["bitfinex","SOLUSD",1761242413885,5.19076044,192.65,192.63,37.24]
["bitfinex","SOLUSD",1761242414620,20.61228561,192.65,192.59,11.55647521]
["bitfinex","SOLUSD",1761242414908,20.61228561,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242415314,20.61228561,192.65,192.59,0.68]
["bitfinex","SOLUSD",1761242415515,20.61228561,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761242415717,19.96228561,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761242416218,18.16766155,192.65,192.63,0.68]
["bitfinex","SOLUSD",1761242417028,18.16766155,192.65,192.62,36.56]
["bitfinex","SOLUSD",1761242417192,18.16766155,192.65,192.62,37.24]
["bitfinex","SOLUSD",1761242417619,5.19076044,192.65,192.63,0.68]
["bitfinex","SOLUSD",1761242418715,109.89045855,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761242418895,12.97337067,192.71,192.64,10.87647521]
["bitfinex","SOLUSD",1761242419091,5.18941359,192.7,192.64,10.87647521]
["bitfinex","SOLUSD",1761242419389,5.18941359,192.7,192.66,10.87647521]
["bitfinex","SOLUSD",1761242419589,5.18941359,192.7,192.67,36.54]
["bitfinex","SOLUSD",1761242419788,5.18941359,192.7,192.67,37.22]
["bitfinex","SOLUSD",1761242420225,6.98403765,192.7,192.67,36.54]
["bitfinex","SOLUSD",1761242420404,1.79462406,192.69,192.67,36.54]
["bitfinex","SOLUSD",1761242420609,5.18941359,192.7,192.67,36.54]
["bitfinex","SOLUSD",1761242420902,5.18995225,192.68,192.67,36.54]
["bitfinex","SOLUSD",1761242421094,5.18964663,192.7,192.68,0.68]
["bitfinex","SOLUSD",1761242421296,1.79462406,192.69,192.63,10.87647521]
["bitfinex","SOLUSD",1761242421506,1.79462406,192.66,192.63,10.87647521]
["bitfinex","SOLUSD",1761242421702,1.79462406,192.64,192.6,10.87647521]
["bitfinex","SOLUSD",1761242421911,42.83780468,192.7,192.61,36.54]
["bitfinex","SOLUSD",1761242421912,1.79462406,192.63,192.61,36.54]
["bitfinex","SOLUSD",1761242422214,1.79462406,192.64,192.61,37.22]
["bitfinex","SOLUSD",1761242422413,1.79462406,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761242422621,0.65,192.67,192.62,0.68]
["bitfinex","SOLUSD",1761242422622,1.79462406,192.65,192.62,0.68]
["bitfinex","SOLUSD",1761242422815,1.79462406,192.64,192.61,36.54]
["bitfinex","SOLUSD",1761242423007,5.19129938,192.63,192.61,36.54]
["bitfinex","SOLUSD",1761242423216,5.19129938,192.63,192.61,37.22]
["bitfinex","SOLUSD",1761242423400,5.19129938,192.63,192.62,0.68]
["bitfinex","SOLUSD",1761242425240,5.1910299,192.64,192.62,0.68]
["bitfinex","SOLUSD",1761242425528,5.1910299,192.64,192.61,36.54]
["bitfinex","SOLUSD",1761242425704,5.1910299,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761242426025,5.1910299,192.64,192.62,37.25]
["bitfinex","SOLUSD",1761242426209,5.1910299,192.64,192.62,36.54]
["bitfinex","SOLUSD",1761242426413,18.1673671,192.66,192.62,36.54]
["bitfinex","SOLUSD",1761242426802,18.1673671,192.66,192.62,37.25]
["bitfinex","SOLUSD",1761242427426,18.1673671,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761242427621,19.96199116,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761242428133,1.79462406,192.7,192.64,10.87647521]
["bitfinex","SOLUSD",1761242428501,6.98430697,192.69,192.65,0.71]
["bitfinex","SOLUSD",1761242428824,1.79462406,192.66,192.63,36.54]
["bitfinex","SOLUSD",1761242429029,1.79462406,192.64,192.63,36.54]
["bitfinex","SOLUSD",1761242429239,0.71,192.68,192.63,36.54]
["bitfinex","SOLUSD",1761242430109,0.71,192.68,192.63,37.25]
["bitfinex","SOLUSD",1761242430505,18.16577567,192.67,192.63,37.25]
["bitfinex","SOLUSD",1761242431913,13.68555405,192.67,192.63,36.54]
["bitfinex","SOLUSD",1761242432116,13.68555405,192.67,192.63,37.25]
["bitfinex","SOLUSD",1761242432660,12.97555405,192.67,192.63,37.25]
["bitfinex","SOLUSD",1761242433143,1.79462406,192.66,192.63,37.25]
["bitfinex","SOLUSD",1761242435544,5.19076044,192.65,192.63,37.25]
["bitfinex","SOLUSD",1761242437124,2.50462406,192.64,192.59,0.71]
["bitfinex","SOLUSD",1761242437462,2.50462406,192.64,192.6,36.52]
["bitfinex","SOLUSD",1761242437463,5.19183842,192.61,192.6,36.52]
["bitfinex","SOLUSD",1761242437919,5.19183842,192.61,192.6,37.23]
["bitfinex","SOLUSD",1761242438359,5.19183842,192.61,192.6,0.71]
["bitfinex","SOLUSD",1761242438542,5.19183842,192.61,192.6,37.23]
["bitfinex","SOLUSD",1761242438849,5.19158581,192.62,192.6,37.23]
["bitfinex","SOLUSD",1761242439322,5.19158581,192.62,192.6,36.52]
["bitfinex","SOLUSD",1761242439529,6.98620987,192.62,192.6,36.52]
["bitfinex","SOLUSD",1761242439849,5.19158581,192.62,192.61,0.71]
["bitfinex","SOLUSD",1761242440838,14.77157282,192.65,192.61,0.71]
["bitfinex","SOLUSD",1761242441040,3.15788692,192.64,192.62,10.87647521]
["bitfinex","SOLUSD",1761242441351,5.18806744,192.75,192.66,10.87647521]
["bitfinex","SOLUSD",1761242441541,5.18806744,192.75,192.68,10.87647521]
["bitfinex","SOLUSD",1761242441925,5.18806744,192.75,192.7,10.87647521]
["bitfinex","SOLUSD",1761242442131,5.18806744,192.75,192.71,36.52]
["bitfinex","SOLUSD",1761242442331,5.90806744,192.75,192.71,36.52]
["bitfinex","SOLUSD",1761242442623,0.1,192.77,192.73,10.87647521]
["bitfinex","SOLUSD",1761242442822,0.1,192.77,192.75,10.87647521]
["bitfinex","SOLUSD",1761242443033,0.1,192.77,192.76,36.52]
["bitfinex","SOLUSD",1761242443849,0.1,192.77,192.76,37.16]
["bitfinex","SOLUSD",1761242444151,0.1,192.77,192.76,48.03647521]
["bitfinex","SOLUSD",1761242450540,0.1,192.77,192.76,11.51647521]
["bitfinex","SOLUSD",1761242450853,0.1,192.77,192.76,48.01647521]
["bitfinex","SOLUSD",1761242452730,0.1,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1761242452927,0.1,192.77,192.76,47.37647521]
["bitfinex","SOLUSD",1761242453445,0.1,192.77,192.76,48.01647521]
["bitfinex","SOLUSD",1761242453643,0.1,192.77,192.76,10.87647521]
["bitfinex","SOLUSD",1761242454155,0.1,192.77,192.76,47.37647521]
["bitfinex","SOLUSD",1761242455436,0.1,192.8,192.79,33.75647521]
["bitfinex","SOLUSD",1761242455631,0.1,192.8,192.79,70.25647521]
["bitfinex","SOLUSD",1761242455836,0.1,192.8,192.79,70.79647521]
["bitfinex","SOLUSD",1761242456640,0.1,192.8,192.79,75.98346623]
["bitfinex","SOLUSD",1761242457541,0.1,192.8,192.79,70.79647521]
["bitfinex","SOLUSD",1761242458050,0.1,192.8,192.79,59.92]
["bitfinex","SOLUSD",1761242458259,0.1,192.8,192.79,47.89647521]
["bitfinex","SOLUSD",1761242459361,0.1,192.8,192.79,33.75647521]
["bitfinex","SOLUSD",1761242459560,0.1,192.8,192.79,70.23647521]
["bitfinex","SOLUSD",1761242460448,0.1,192.85,192.8,10.87647521]
["bitfinex","SOLUSD",1761242460648,0.1,192.85,192.8,11.31647521]
["bitfinex","SOLUSD",1761242460946,5.28543742,192.85,192.82,10.87647521]
["bitfinex","SOLUSD",1761242461148,5.28595536,192.83,192.82,36.48]
["bitfinex","SOLUSD",1761242461354,0.1,192.83,192.82,36.48]
["bitfinex","SOLUSD",1761242462265,0.1,192.83,192.82,47.79647521]
["bitfinex","SOLUSD",1761242462466,0.1,192.83,192.82,70.67647521]
["bitfinex","SOLUSD",1761242462664,0.1,192.85,192.84,10.87647521]
["bitfinex","SOLUSD",1761242462862,0.1,192.85,192.84,33.75647521]
["bitfinex","SOLUSD",1761242463070,0.1,192.85,192.84,39.38212134]
["bitfinex","SOLUSD",1761242463480,0.1,192.93,192.88,10.87647521]
["bitfinex","SOLUSD",1761242463767,0.1,192.93,192.89,47.35647521]
["bitfinex","SOLUSD",1761242464677,0.1,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761242464860,0.82,192.93,192.89,10.87647521]
["bitfinex","SOLUSD",1761242465058,0.82,192.9,192.89,10.87647521]
["bitfinex","SOLUSD",1761242465263,0.82,192.9,192.89,47.35647521]
["bitfinex","SOLUSD",1761242465677,0.82,192.9,192.79,5.62699102]
["bitfinex","SOLUSD",1761242465678,8.79729719,192.9,192.79,5.62699102]
["bitfinex","SOLUSD",1761242465879,2.79326402,192.87,192.79,10.87647521]
["bitfinex","SOLUSD",1761242466054,2.79326402,192.87,192.81,10.87647521]
["bitfinex","SOLUSD",1761242466254,0.72,192.86,192.81,10.87647521]
["bitfinex","SOLUSD",1761242467365,13.06008294,192.9,192.81,10.87647521]
["bitfinex","SOLUSD",1761242467366,0.82,192.9,192.83,10.87647521]
["bitfinex","SOLUSD",1761242467578,3.82678172,192.89,192.84,36.48]
["bitfinex","SOLUSD",1761242467875,3.82678172,192.88,192.84,36.48]
["bitfinex","SOLUSD",1761242468082,3.82678172,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761242468270,4.54678172,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761242468456,0.72,192.87,192.86,10.87647521]
["bitfinex","SOLUSD",1761242468653,0.72,192.87,192.86,36.48]
["bitfinex","SOLUSD",1761242469391,8.69810354,192.87,192.8,10.87647521]
["bitfinex","SOLUSD",1761242469567,2.79326402,192.83,192.8,10.87647521]
["bitfinex","SOLUSD",1761242469771,0.72,192.86,192.71,0.44]
["bitfinex","SOLUSD",1761242469772,2.79326402,192.81,192.71,0.44]
["bitfinex","SOLUSD",1761242469986,18.14693834,192.87,192.71,0.44]
["bitfinex","SOLUSD",1761242469987,22.88,192.84,192.72,36.48]
["bitfinex","SOLUSD",1761242470180,2.79326402,192.83,192.73,10.87647521]
["bitfinex","SOLUSD",1761242470492,0.72,192.83,192.77,10.87647521]
["bitfinex","SOLUSD",1761242470691,2.79326402,192.84,192.79,10.87647521]
["bitfinex","SOLUSD",1761242470979,0.71,192.82,192.8,36.48]
["bitfinex","SOLUSD",1761242471783,5.89629357,192.82,192.76,10.87647521]
["bitfinex","SOLUSD",1761242471969,2.79326402,192.81,192.78,10.87647521]
["bitfinex","SOLUSD",1761242472164,2.79326402,192.8,192.71,5.62891805]
["bitfinex","SOLUSD",1761242472369,3.50326402,192.79,192.75,10.87647521]
["bitfinex","SOLUSD",1761242472586,2.79326402,192.78,192.75,10.87647521]
["bitfinex","SOLUSD",1761242472879,2.79326402,192.78,192.69,36.74944819]
["bitfinex","SOLUSD",1761242472880,3.50326402,192.78,192.76,36.48]
["bitfinex","SOLUSD",1761242473083,3.50326402,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761242473264,7.9805241,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761242473464,7.98025807,192.79,192.77,36.48]
["bitfinex","SOLUSD",1761242473661,5.18699405,192.79,192.77,36.48]
["bitfinex","SOLUSD",1761242473895,0.71,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761242474987,8.6899432,192.81,192.77,36.48]
["bitfinex","SOLUSD",1761242475288,5.18726008,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761242475686,7.98022442,192.8,192.77,36.48]
["bitfinex","SOLUSD",1761242475866,3.50326402,192.79,192.77,36.48]
["bitfinex","SOLUSD",1761242476278,0.71,192.79,192.77,36.48]
["bitfinex","SOLUSD",1761242476471,0.71,192.78,192.77,47.35647521]
["bitfinex","SOLUSD",1761242476665,0.71,192.79,192.77,36.48]
["bitfinex","SOLUSD",1761242477682,5.18726008,192.78,192.77,36.48]
["bitfinex","SOLUSD",1761242478075,8.6905241,192.78,192.7,10.87647521]
["bitfinex","SOLUSD",1761242478277,3.50326402,192.77,192.71,36.48]
["bitfinex","SOLUSD",1761242478497,2.79326402,192.76,192.73,10.87647521]
["bitfinex","SOLUSD",1761242478667,3.50326402,192.76,192.74,36.48]
["bitfinex","SOLUSD",1761242478868,0.71,192.75,192.74,36.48]
["bitfinex","SOLUSD",1761242480367,0.71,192.75,192.7,10.87647521]
["bitfinex","SOLUSD",1761242480669,0.71,192.75,192.72,10.87647521]
["bitfinex","SOLUSD",1761242485986,2.79326402,192.73,192.63,0.44]
["bitfinex","SOLUSD",1761242486166,2.79326402,192.7,192.61,0.64]
["bitfinex","SOLUSD",1761242486372,4.14734228,192.74,192.61,0.2]
["bitfinex","SOLUSD",1761242486695,2.79326402,192.64,192.61,0.2]
["bitfinex","SOLUSD",1761242486893,7.98430737,192.64,192.62,14.1]
["bitfinex","SOLUSD",1761242487073,0.67,192.63,192.62,14.1]
["bitfinex","SOLUSD",1761242487271,3.46326402,192.63,192.62,14.1]
["bitfinex","SOLUSD",1761242487789,3.46326402,192.63,192.61,36.68]
["bitfinex","SOLUSD",1761242487995,22.88,192.68,192.61,36.68]
["bitfinex","SOLUSD",1761242487996,0.67,192.62,192.61,36.68]
["bitfinex","SOLUSD",1761242488308,0.67,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242488473,3.46326402,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242488674,6.91878877,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242488981,5.86156889,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242489394,12.11035766,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242494683,5.86156889,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242494886,12.11035766,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761242497388,22.88,192.59,192.53,0.2]
["bitfinex","SOLUSD",1761242497585,6.24878877,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242498187,0.71,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242499374,5.90372597,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242499577,5.19350014,192.55,192.53,0.2]
["bitfinex","SOLUSD",1761242499993,6.95878877,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761242500204,6.95878877,192.54,192.48,0.2]
["bitfinex","SOLUSD",1761242500408,6.24878877,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242500579,6.24878877,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242500998,6.94878877,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242501608,5.1948337,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242501909,0.7,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242502109,6.24878877,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242502401,12.14362247,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242502794,5.8948337,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242502996,5.1948337,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242503382,5.8948337,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242503805,12.14362247,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242504390,0.7,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242505087,6.94878877,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242505501,6.24878877,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242505800,5.1948337,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242505983,12.14362247,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242506183,11.44362247,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242506384,6.94878877,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242506710,0.7,192.54,192.48,11.71647521]
["bitfinex","SOLUSD",1761242506882,6.24878877,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242507298,6.24878877,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761242507682,0.7,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761242508000,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242508310,5.89455203,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761242508493,5.19455203,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761242508709,5.19413229,192.53,192.48,11.71647521]
["bitfinex","SOLUSD",1761242508997,5.19376095,192.54,192.48,11.71647521]
["bitfinex","SOLUSD",1761242509203,25.96291618,192.59,192.48,11.71647521]
["bitfinex","SOLUSD",1761242509204,35.16332855,192.58,192.5,10.87647521]
["bitfinex","SOLUSD",1761242509389,35.16332855,192.58,192.49,0.64]
["bitfinex","SOLUSD",1761242509390,28.91453978,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1761242509583,6.03453978,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1761242509797,12.28332855,192.58,192.52,11.51647521]
["bitfinex","SOLUSD",1761242510005,5.19291686,192.57,192.52,11.51647521]
["bitfinex","SOLUSD",1761242510200,6.94878877,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1761242510601,0.7,192.55,192.51,36.52]
["bitfinex","SOLUSD",1761242511423,6.24878877,192.56,192.51,36.52]
["bitfinex","SOLUSD",1761242511594,6.94878877,192.56,192.51,36.52]
["bitfinex","SOLUSD",1761242511798,0.7,192.55,192.51,36.52]
["bitfinex","SOLUSD",1761242512313,5.89358862,192.55,192.49,11.51647521]
["bitfinex","SOLUSD",1761242512623,5.89358862,192.55,192.5,36.52]
["bitfinex","SOLUSD",1761242512793,5.19358862,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1761242513123,11.44183102,192.57,192.51,11.51647521]
["bitfinex","SOLUSD",1761242513325,12.14183102,192.57,192.51,11.51647521]
["bitfinex","SOLUSD",1761242513488,5.19304225,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1761242513688,0.7,192.59,192.52,0.64]
["bitfinex","SOLUSD",1761242514416,19.92838791,192.61,192.52,0.64]
["bitfinex","SOLUSD",1761242514604,19.22838791,192.61,192.52,0.64]
["bitfinex","SOLUSD",1761242514804,4.14216905,192.6,192.52,0.64]
["bitfinex","SOLUSD",1761242515007,0.7,192.6,192.52,0.64]
["bitfinex","SOLUSD",1761242515405,5.89213873,192.6,192.52,5.83406342]
["bitfinex","SOLUSD",1761242515798,5.89249793,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1761242516229,5.89249793,192.59,192.54,0.64]
["bitfinex","SOLUSD",1761242516922,0.7,192.58,192.51,16.71100496]
["bitfinex","SOLUSD",1761242517132,6.94878877,192.58,192.51,11.51647521]
["bitfinex","SOLUSD",1761242517335,6.24878877,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1761242517498,6.94878877,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1761242517695,0.7,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1761242518030,5.19249793,192.59,192.53,10.87647521]
["bitfinex","SOLUSD",1761242518227,5.89249793,192.59,192.53,10.87647521]
["bitfinex","SOLUSD",1761242518397,5.19215927,192.6,192.53,0.64]
["bitfinex","SOLUSD",1761242518603,5.19215927,192.6,192.54,0.64]
["bitfinex","SOLUSD",1761242518807,5.19215927,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242519199,5.89215927,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242519393,5.19215927,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242519629,5.89215927,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242520130,5.19215927,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242520298,10.24998642,192.67,192.57,0.64]
["bitfinex","SOLUSD",1761242520499,10.24998642,192.67,192.58,10.87647521]
["bitfinex","SOLUSD",1761242520500,3.4506917,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1761242520725,123.92234868,192.7,192.58,10.87647521]
["bitfinex","SOLUSD",1761242521018,123.92234868,192.7,192.6,33.75647521]
["bitfinex","SOLUSD",1761242521019,9.33956643,192.69,192.6,33.75647521]
["bitfinex","SOLUSD",1761242521267,9.33956643,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1761242521268,0.7,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1761242521395,5.189367,192.71,192.62,10.87647521]
["bitfinex","SOLUSD",1761242521597,3.45149073,192.7,192.63,0.64]
["bitfinex","SOLUSD",1761242521819,3.45149073,192.7,192.62,10.87647521]
["bitfinex","SOLUSD",1761242521820,0.7,192.7,192.62,10.87647521]
["bitfinex","SOLUSD",1761242522025,0.7,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1761242522401,0.7,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1761242523156,9.34417811,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1761242523335,0.7,192.68,192.64,10.87647521]
["bitfinex","SOLUSD",1761242523532,5.88986444,192.69,192.64,10.87647521]
["bitfinex","SOLUSD",1761242523736,5.18943467,192.7,192.65,0.64]
["bitfinex","SOLUSD",1761242523942,0.7,192.72,192.66,36.52]
["bitfinex","SOLUSD",1761242524247,0.7,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1761242524447,6.94878877,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1761242524757,0.7,192.71,192.62,0.64]
["bitfinex","SOLUSD",1761242524941,4.48114876,192.66,192.61,10.87647521]
["bitfinex","SOLUSD",1761242525245,4.48114876,192.66,192.56,0.64]
["bitfinex","SOLUSD",1761242525246,9.6721592,192.65,192.62,24.86]
["bitfinex","SOLUSD",1761242525431,9.6721592,192.65,192.61,24.86]
["bitfinex","SOLUSD",1761242525827,10.3721592,192.65,192.61,24.86]
["bitfinex","SOLUSD",1761242526027,5.18114876,192.64,192.57,10.87647521]
["bitfinex","SOLUSD",1761242526266,5.18114876,192.64,192.59,10.87647521]
["bitfinex","SOLUSD",1761242526452,0.7,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242527332,5.19156889,192.62,192.59,36.5]
["bitfinex","SOLUSD",1761242527756,5.19156889,192.62,192.53,10.87647521]
["bitfinex","SOLUSD",1761242527757,4.48114876,192.6,192.53,10.87647521]
["bitfinex","SOLUSD",1761242527930,0.7,192.61,192.48,18.38368432]
["bitfinex","SOLUSD",1761242528136,7.94762415,192.6,192.53,0.64]
["bitfinex","SOLUSD",1761242528466,4.48114876,192.6,192.54,35.1]
["bitfinex","SOLUSD",1761242528663,5.18114876,192.59,192.54,35.1]
["bitfinex","SOLUSD",1761242529157,0.7,192.58,192.54,35.1]
["bitfinex","SOLUSD",1761242529470,9.67330944,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1761242529635,0.7,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1761242530232,5.19216068,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1761242530565,5.19129938,192.63,192.57,10.87647521]
["bitfinex","SOLUSD",1761242530734,4.48114876,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1761242531149,0.65,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1761242531467,5.84200463,192.61,192.57,10.87647521]
["bitfinex","SOLUSD",1761242531675,0.65,192.65,192.58,0.64]
["bitfinex","SOLUSD",1761242531859,4.48114876,192.63,192.59,47.37647521]
["bitfinex","SOLUSD",1761242532158,8.60928409,192.62,192.53,16.07044817]
["bitfinex","SOLUSD",1761242532338,4.48114876,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1761242532539,5.13114876,192.61,192.55,10.87647521]
["bitfinex","SOLUSD",1761242532746,3.47874772,192.6,192.55,11.51647521]
["bitfinex","SOLUSD",1761242533059,5.13114876,192.62,192.55,10.87647521]
["bitfinex","SOLUSD",1761242533254,0.65,192.61,192.55,10.87647521]
["bitfinex","SOLUSD",1761242533558,5.19210799,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1761242533771,9.67325675,192.6,192.55,10.87647521]
["bitfinex","SOLUSD",1761242533957,0.65,192.59,192.53,10.87647521]
["bitfinex","SOLUSD",1761242534146,5.13114876,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1761242534548,0.65,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1761242534958,5.13114876,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1761242535159,4.48114876,192.58,192.56,36.5]
["bitfinex","SOLUSD",1761242535360,5.19272577,192.58,192.56,36.5]
["bitfinex","SOLUSD",1761242535562,10.32387453,192.58,192.56,36.5]
["bitfinex","SOLUSD",1761242536058,0.65,192.57,192.56,36.5]
["bitfinex","SOLUSD",1761242537767,10.32406562,192.57,192.56,36.5]
["bitfinex","SOLUSD",1761242538138,10.32406562,192.57,192.48,11.07647521]
["bitfinex","SOLUSD",1761242538468,4.48114876,192.54,192.49,36.5]
["bitfinex","SOLUSD",1761242538961,4.48114876,192.55,192.49,36.5]
["bitfinex","SOLUSD",1761242539167,0.65,192.54,192.49,36.5]
["bitfinex","SOLUSD",1761242539340,4.48114876,192.55,192.49,36.5]
["bitfinex","SOLUSD",1761242539642,5.13114876,192.55,192.49,36.5]
["bitfinex","SOLUSD",1761242539841,5.13114876,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761242539842,5.84355056,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761242540451,0.65,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761242540648,0.65,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761242541241,5.19348681,192.55,192.5,11.51647521]
["bitfinex","SOLUSD",1761242541762,5.84348681,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761242542654,0.65,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761242543564,105.35,192.59,192.52,10.87647521]
["bitfinex","SOLUSD",1761242543872,0.65,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1761242544247,5.13114876,192.62,192.54,10.87647521]
["bitfinex","SOLUSD",1761242544446,5.13114876,192.62,192.56,10.87647521]
["bitfinex","SOLUSD",1761242544663,5.19183842,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242545074,5.84183842,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242545875,0.65,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242546472,5.19183842,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242546659,5.88183842,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242546861,0.69,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242547071,5.17114876,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242547271,0.69,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242547457,0.69,192.59,192.57,35.28]
["bitfinex","SOLUSD",1761242547653,0.69,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242547963,5.19232518,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242548376,5.88232518,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242548583,5.19232518,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242548882,5.19181841,192.62,192.57,35.28]
["bitfinex","SOLUSD",1761242550677,5.19210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242551174,5.88210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242552683,5.19210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242552858,5.88210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242553064,5.19210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242553676,5.88210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242554080,0.69,192.59,192.57,35.28]
["bitfinex","SOLUSD",1761242554263,5.88210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242554587,10.36325675,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242554785,5.88210799,192.6,192.57,35.28]
["bitfinex","SOLUSD",1761242554986,5.17114876,192.59,192.51,10.87647521]
["bitfinex","SOLUSD",1761242555183,5.17114876,192.59,192.53,10.87647521]
["bitfinex","SOLUSD",1761242555502,0.69,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1761242555678,22.65352673,192.6,192.53,10.87647521]
["bitfinex","SOLUSD",1761242555990,5.19264721,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1761242556488,0.69,192.57,192.55,10.87647521]
["bitfinex","SOLUSD",1761242556686,5.17114876,192.57,192.5,10.87647521]
["bitfinex","SOLUSD",1761242556999,5.17114876,192.57,192.51,36.5]
["bitfinex","SOLUSD",1761242557167,0.69,192.56,192.51,36.5]
["bitfinex","SOLUSD",1761242557678,0.69,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1761242558065,5.19345624,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1761242558294,0.69,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761242558494,5.19345624,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1761242558812,5.88345624,192.55,192.52,10.87647521]
["bitfinex","SOLUSD",1761242559108,0.69,192.54,192.52,10.87647521]
["bitfinex","SOLUSD",1761242559386,0.69,192.54,192.53,36.5]
["bitfinex","SOLUSD",1761242559890,5.19345624,192.55,192.53,36.5]
["bitfinex","SOLUSD",1761242560394,5.88345624,192.55,192.53,36.5]
["bitfinex","SOLUSD",1761242560592,5.88345624,192.55,192.54,36.52]
["bitfinex","SOLUSD",1761242561294,5.19323961,192.56,192.54,36.52]
["bitfinex","SOLUSD",1761242561483,5.87323961,192.56,192.54,36.52]
["bitfinex","SOLUSD",1761242561793,10.35438837,192.56,192.54,36.52]
["bitfinex","SOLUSD",1761242562089,0.68,192.55,192.54,36.52]
["bitfinex","SOLUSD",1761242562284,5.87345624,192.55,192.54,36.52]
["bitfinex","SOLUSD",1761242562675,7.66889038,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1761242562895,5.87345624,192.55,192.52,36.52]
["bitfinex","SOLUSD",1761242563081,5.87345624,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1761242563278,6.98889038,192.55,192.52,36.5]
["bitfinex","SOLUSD",1761242563477,5.87345624,192.55,192.52,36.5]
["bitfinex","SOLUSD",1761242563987,0.68,192.54,192.53,36.52]
["bitfinex","SOLUSD",1761242565196,6.98889038,192.55,192.53,36.52]
["bitfinex","SOLUSD",1761242565497,7.66889038,192.55,192.53,36.52]
["bitfinex","SOLUSD",1761242566190,7.66889038,192.55,192.48,0.2]
["bitfinex","SOLUSD",1761242566191,2.47543414,192.54,192.48,0.2]
["bitfinex","SOLUSD",1761242566393,1.79543414,192.51,192.49,36.52]
["bitfinex","SOLUSD",1761242566579,1.79543414,192.5,192.49,36.52]
["bitfinex","SOLUSD",1761242566996,2.47543414,192.5,192.49,36.52]
["bitfinex","SOLUSD",1761242567505,7.67023933,192.5,192.49,36.52]
["bitfinex","SOLUSD",1761242568607,9.46567347,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242568772,2.47543414,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242568974,0.68,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242569205,0.68,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761242569370,1.79543414,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242569683,6.9905092,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242569993,6.9905092,192.49,192.48,36.72]
["bitfinex","SOLUSD",1761242570195,25.96492567,192.57,192.48,36.72]
["bitfinex","SOLUSD",1761242570196,12.98490459,192.54,192.48,36.72]
["bitfinex","SOLUSD",1761242570394,5.19399574,192.53,192.48,36.72]
["bitfinex","SOLUSD",1761242570608,1.79543414,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242570987,0.68,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242571178,1.79543414,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242571597,7.67011135,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242571811,5.19467721,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242571972,1.79543414,192.5,192.48,36.72]
["bitfinex","SOLUSD",1761242572182,6.99011135,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242572686,7.67011135,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242572993,6.99011135,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242573211,5.19432901,192.52,192.49,0.64]
["bitfinex","SOLUSD",1761242573386,5.19432901,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242573587,6.98976315,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242573782,7.66976315,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242573984,5.87432901,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242574200,2.47543414,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242574594,1.79543414,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242575501,6.98976315,192.52,192.48,36.72]
["bitfinex","SOLUSD",1761242575678,6.99007207,192.51,192.48,36.72]
["bitfinex","SOLUSD",1761242575880,7.67007207,192.51,192.49,36.52]
["bitfinex","SOLUSD",1761242576080,6.99007207,192.51,192.49,36.52]
["bitfinex","SOLUSD",1761242576286,5.19463793,192.51,192.49,36.52]
["bitfinex","SOLUSD",1761242578077,0.68,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761242578783,2.47543414,192.54,192.5,10.87647521]
["bitfinex","SOLUSD",1761242578985,1.79543414,192.55,192.5,11.51647521]
["bitfinex","SOLUSD",1761242579206,6.9886213,192.56,192.52,10.87647521]
["bitfinex","SOLUSD",1761242579401,2.47543414,192.57,192.52,10.87647521]
["bitfinex","SOLUSD",1761242579598,0.68,192.56,192.53,36.52]
["bitfinex","SOLUSD",1761242580406,7.66862734,192.56,192.53,36.52]
["bitfinex","SOLUSD",1761242580586,1.79543414,192.55,192.53,36.52]
["bitfinex","SOLUSD",1761242580901,1.79543414,192.54,192.49,10.87647521]
["bitfinex","SOLUSD",1761242581105,1.79543414,192.54,192.5,36.52]
["bitfinex","SOLUSD",1761242581405,2.47543414,192.54,192.5,36.52]
["bitfinex","SOLUSD",1761242581897,1.79543414,192.51,192.48,11.07647521]
["bitfinex","SOLUSD",1761242582097,0.68,192.51,192.49,36.52]
["bitfinex","SOLUSD",1761242582410,5.87349465,192.55,192.5,0.64]
["bitfinex","SOLUSD",1761242582703,28.07349465,192.55,192.49,36.52]
["bitfinex","SOLUSD",1761242582901,141.22,192.6,192.5,11.51647521]
["bitfinex","SOLUSD",1761242582902,0.68,192.58,192.5,11.51647521]
["bitfinex","SOLUSD",1761242583200,0.68,192.58,192.52,10.87647521]
["bitfinex","SOLUSD",1761242583409,6.98781172,192.59,192.52,10.87647521]
["bitfinex","SOLUSD",1761242583410,6.98781172,192.59,192.53,36.52]
["bitfinex","SOLUSD",1761242583581,1.79543414,192.58,192.53,36.52]
["bitfinex","SOLUSD",1761242583782,0.68,192.61,192.54,16.71010091]
["bitfinex","SOLUSD",1761242583989,1.79543414,192.63,192.54,16.71010091]
["bitfinex","SOLUSD",1761242584304,8.68017064,192.64,192.55,0.64]
["bitfinex","SOLUSD",1761242584305,5.8710299,192.64,192.55,0.64]
["bitfinex","SOLUSD",1761242584506,1.79543414,192.62,192.55,0.64]
["bitfinex","SOLUSD",1761242584681,0.68,192.63,192.56,10.87647521]
["bitfinex","SOLUSD",1761242584886,4.36250869,192.69,192.55,0.64]
["bitfinex","SOLUSD",1761242584887,3.48284961,192.66,192.58,10.87647521]
["bitfinex","SOLUSD",1761242585094,2.80284961,192.67,192.58,10.87647521]
["bitfinex","SOLUSD",1761242585298,3.48769673,192.66,192.59,0.64]
["bitfinex","SOLUSD",1761242585604,3.48284961,192.67,192.59,0.64]
["bitfinex","SOLUSD",1761242585805,6.28937192,192.66,192.59,0.64]
["bitfinex","SOLUSD",1761242586014,7.99340085,192.66,192.59,0.64]
["bitfinex","SOLUSD",1761242586201,3.48664035,192.65,192.59,0.64]
["bitfinex","SOLUSD",1761242586408,7.99334969,192.66,192.59,0.64]
["bitfinex","SOLUSD",1761242586800,2.80284961,192.64,192.59,0.64]
["bitfinex","SOLUSD",1761242587119,2.80284961,192.6,192.59,36.52]
["bitfinex","SOLUSD",1761242587310,3.48284961,192.6,192.59,36.52]
["bitfinex","SOLUSD",1761242587493,3.48284961,192.6,192.48,8.87611417]
["bitfinex","SOLUSD",1761242587707,2.80284961,192.54,192.5,0.64]
["bitfinex","SOLUSD",1761242587889,5.19302053,192.57,192.5,0.64]
["bitfinex","SOLUSD",1761242588092,2.80284961,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1761242588305,2.80284961,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1761242588515,2.80284961,192.55,192.5,11.51647521]
["bitfinex","SOLUSD",1761242588712,5.87302053,192.57,192.5,11.51647521]
["bitfinex","SOLUSD",1761242588901,2.80284961,192.55,192.51,0.64]
["bitfinex","SOLUSD",1761242589899,0.68,192.55,192.5,10.87647521]
["bitfinex","SOLUSD",1761242590096,22.88,192.53,192.5,0.64]
["bitfinex","SOLUSD",1761242590299,2.80284961,192.51,192.49,36.5]
["bitfinex","SOLUSD",1761242590699,6.2550727,192.51,192.49,36.5]
["bitfinex","SOLUSD",1761242591110,22.88,192.53,192.5,11.51647521]
["bitfinex","SOLUSD",1761242591294,11.44825923,192.56,192.5,11.51647521]
["bitfinex","SOLUSD",1761242591616,6.2550727,192.55,192.51,0.64]
["bitfinex","SOLUSD",1761242591913,11.44879867,192.54,192.49,11.51647521]
["bitfinex","SOLUSD",1761242592102,11.44879867,192.54,192.51,10.87647521]
["bitfinex","SOLUSD",1761242592299,6.2550727,192.53,192.51,10.87647521]
["bitfinex","SOLUSD",1761242592488,11.44879867,192.54,192.51,10.87647521]
["bitfinex","SOLUSD",1761242592693,5.19345961,192.55,192.51,10.87647521]
["bitfinex","SOLUSD",1761242593009,5.1928998,192.58,192.53,10.87647521]
["bitfinex","SOLUSD",1761242593207,11.4479725,192.58,192.54,37.14]
["bitfinex","SOLUSD",1761242593415,6.2550727,192.58,192.55,10.87647521]
["bitfinex","SOLUSD",1761242593713,11.44747895,192.59,192.55,11.51647521]
["bitfinex","SOLUSD",1761242593917,5.19240625,192.59,192.55,11.51647521]
["bitfinex","SOLUSD",1761242594093,6.2550727,192.6,192.55,11.51647521]
["bitfinex","SOLUSD",1761242594295,11.44668228,192.62,192.57,10.87647521]
["bitfinex","SOLUSD",1761242594498,6.2550727,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242594901,6.2550727,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1761242595104,3.48648023,192.64,192.58,36.5]
["bitfinex","SOLUSD",1761242595105,6.2550727,192.61,192.58,36.5]
["bitfinex","SOLUSD",1761242595301,6.2550727,192.6,192.58,36.5]
["bitfinex","SOLUSD",1761242595517,6.2550727,192.61,192.58,36.5]
["bitfinex","SOLUSD",1761242596135,5.85174329,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761242596314,6.2550727,192.61,192.58,36.5]
["bitfinex","SOLUSD",1761242597198,12.10681599,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761242597410,11.44681599,192.62,192.58,37.14]
["bitfinex","SOLUSD",1761242597600,11.44637813,192.63,192.59,0.64]
["bitfinex","SOLUSD",1761242597807,11.44637813,192.63,192.58,36.5]
["bitfinex","SOLUSD",1761242598010,11.44637813,192.63,192.58,37.14]
["bitfinex","SOLUSD",1761242598211,5.19130543,192.63,192.58,37.14]
["bitfinex","SOLUSD",1761242598524,12.10637813,192.63,192.58,37.14]
["bitfinex","SOLUSD",1761242598726,0.66,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761242598914,5.19130543,192.63,192.58,36.5]
["bitfinex","SOLUSD",1761242599117,12.10637813,192.63,192.58,36.5]
["bitfinex","SOLUSD",1761242599820,5.85160087,192.62,192.58,36.5]
["bitfinex","SOLUSD",1761242600028,11.4461026,192.64,192.59,0.64]
["bitfinex","SOLUSD",1761242600521,34.3258063,192.66,192.6,10.87647521]
["bitfinex","SOLUSD",1761242600708,11.4458063,192.66,192.6,10.87647521]
["bitfinex","SOLUSD",1761242600911,11.4458063,192.66,192.61,0.64]
["bitfinex","SOLUSD",1761242601112,5.1907336,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242601514,11.44529432,192.67,192.62,37.14]
["bitfinex","SOLUSD",1761242602128,12.10529432,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242602306,0.66,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242602826,11.44529432,192.67,192.62,37.14]
["bitfinex","SOLUSD",1761242603027,5.85022162,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242603227,12.10529432,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242603528,11.44529432,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242603708,0.66,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242604026,5.85057329,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242604230,11.44564599,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242604414,12.10564599,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242604613,5.85057329,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242605928,5.19057329,192.66,192.62,37.14]
["bitfinex","SOLUSD",1761242606228,104.7,192.68,192.63,11.51647521]
["bitfinex","SOLUSD",1761242606426,6.9550727,192.73,192.65,10.87647521]
["bitfinex","SOLUSD",1761242606605,6.9550727,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1761242606807,0.7,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1761242607106,6.9550727,192.72,192.67,10.87647521]
["bitfinex","SOLUSD",1761242607609,0.7,192.72,192.67,11.51647521]
["bitfinex","SOLUSD",1761242607815,0.7,192.72,192.68,36.5]
["bitfinex","SOLUSD",1761242608126,5.28836442,192.74,192.69,10.87647521]
["bitfinex","SOLUSD",1761242608127,11.54343712,192.74,192.69,10.87647521]
["bitfinex","SOLUSD",1761242608307,12.24343712,192.74,192.69,10.87647521]
["bitfinex","SOLUSD",1761242608506,6.9550727,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1761242608729,0.7,192.73,192.69,10.87647521]
["bitfinex","SOLUSD",1761242609032,0.7,192.73,192.67,36.5]
["bitfinex","SOLUSD",1761242609033,6.2550727,192.7,192.67,36.5]
["bitfinex","SOLUSD",1761242609213,0.7,192.72,192.66,36.5]
["bitfinex","SOLUSD",1761242609214,6.2550727,192.68,192.66,36.5]
["bitfinex","SOLUSD",1761242609419,6.2550727,192.69,192.66,36.5]
["bitfinex","SOLUSD",1761242610127,5.18995225,192.68,192.66,36.5]
["bitfinex","SOLUSD",1761242610429,12.14502495,192.68,192.66,36.5]
["bitfinex","SOLUSD",1761242611428,6.9550727,192.67,192.61,11.51647521]
["bitfinex","SOLUSD",1761242611630,6.2550727,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242612014,11.4457369,192.66,192.62,36.5]
["bitfinex","SOLUSD",1761242613314,11.44529432,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242614123,12.14529432,192.67,192.62,36.5]
["bitfinex","SOLUSD",1761242616017,6.2550727,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242616223,6.2550727,192.65,192.63,36.48]
["bitfinex","SOLUSD",1761242616435,6.9550727,192.65,192.63,36.48]
["bitfinex","SOLUSD",1761242616734,6.9550727,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242617306,12.14583314,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242618112,11.44583314,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242618736,11.44556372,192.66,192.64,36.48]
["bitfinex","SOLUSD",1761242619030,5.19049102,192.66,192.64,36.48]
["bitfinex","SOLUSD",1761242619838,0.7,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242620044,5.89076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242620337,12.14583314,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242621124,5.89076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242621332,5.89076044,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242621535,5.89076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242622035,5.19076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242622239,6.9150727,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242622427,0.66,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242622627,6.9150727,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242623529,5.85076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242623728,5.19076044,192.65,192.64,36.48]
["bitfinex","SOLUSD",1761242624945,5.19076044,192.65,192.64,35.48]
["bitfinex","SOLUSD",1761242625541,6.2550727,192.66,192.64,35.48]
["bitfinex","SOLUSD",1761242625740,6.9150727,192.66,192.64,35.48]
["bitfinex","SOLUSD",1761242626115,6.2550727,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242626519,6.9150727,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242627439,5.19049102,192.66,192.64,35.48]
["bitfinex","SOLUSD",1761242627844,5.1902585,192.67,192.64,36.12]
["bitfinex","SOLUSD",1761242628044,5.1902585,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242628226,5.1902585,192.67,192.64,36.12]
["bitfinex","SOLUSD",1761242628635,5.1902585,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242629034,5.8502585,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242629246,5.1902585,192.67,192.64,35.48]
["bitfinex","SOLUSD",1761242630545,5.19001609,192.68,192.65,10.87647521]
["bitfinex","SOLUSD",1761242631224,5.18973167,192.69,192.65,11.51647521]
["bitfinex","SOLUSD",1761242631629,5.84973167,192.69,192.65,11.51647521]
["bitfinex","SOLUSD",1761242631832,5.18973167,192.69,192.65,11.51647521]
["bitfinex","SOLUSD",1761242632047,28.06944896,192.7,192.66,0.64]
["bitfinex","SOLUSD",1761242632257,28.72944896,192.7,192.67,36.48]
["bitfinex","SOLUSD",1761242633339,34.98452166,192.7,192.67,36.48]
["bitfinex","SOLUSD",1761242634029,6.2550727,192.68,192.62,0.64]
["bitfinex","SOLUSD",1761242634352,6.2550727,192.65,192.58,33.75647521]
["bitfinex","SOLUSD",1761242634658,11.44606168,192.65,192.59,36.48]
["bitfinex","SOLUSD",1761242634836,7.99370612,192.65,192.59,37.12]
["bitfinex","SOLUSD",1761242635149,5.19098898,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242635355,5.19098898,192.65,192.62,36.48]
["bitfinex","SOLUSD",1761242636736,0.66,192.64,192.62,36.48]
["bitfinex","SOLUSD",1761242638869,7.99370612,192.65,192.62,36.48]
["bitfinex","SOLUSD",1761242639152,8.65370612,192.65,192.62,36.48]
["bitfinex","SOLUSD",1761242639332,5.85098898,192.65,192.62,36.48]
["bitfinex","SOLUSD",1761242639949,5.19098898,192.65,192.62,36.48]
["bitfinex","SOLUSD",1761242640143,5.1905552,192.66,192.63,0.64]
["bitfinex","SOLUSD",1761242640332,5.19024161,192.67,192.63,11.51647521]
["bitfinex","SOLUSD",1761242641640,5.18995225,192.68,192.63,11.51647521]
["bitfinex","SOLUSD",1761242641837,109.88975342,192.69,192.65,10.87647521]
["bitfinex","SOLUSD",1761242642043,3.49282785,192.68,192.66,36.48]
["bitfinex","SOLUSD",1761242642243,110.54975342,192.69,192.66,36.48]
["bitfinex","SOLUSD",1761242642442,3.49364544,192.68,192.66,36.48]
["bitfinex","SOLUSD",1761242642746,110.54975342,192.69,192.66,36.48]
["bitfinex","SOLUSD",1761242642952,7.99153813,192.73,192.67,11.51647521]
["bitfinex","SOLUSD",1761242643147,7.37480304,192.72,192.68,36.48]
["bitfinex","SOLUSD",1761242643469,3.49329774,192.71,192.7,10.87647521]
["bitfinex","SOLUSD",1761242643848,3.49329774,192.71,192.7,0.64]
["bitfinex","SOLUSD",1761242644050,5.28836627,192.74,192.69,10.87647521]
["bitfinex","SOLUSD",1761242644251,3.4914996,192.73,192.7,0.64]
["bitfinex","SOLUSD",1761242644553,5.28836742,192.74,192.72,10.87647521]
["bitfinex","SOLUSD",1761242644760,5.94836742,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242645071,9.44049276,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242645743,4.25212534,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242646563,9.44046195,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242648147,13.31772624,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242648463,9.44046195,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242648642,3.59212534,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242649161,9.44046195,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242649463,11.23232031,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242649646,15.10852979,192.74,192.73,36.48]
["bitfinex","SOLUSD",1761242650053,15.10852979,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242650265,11.23232031,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242651242,9.44046195,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242651465,8.78046195,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242652462,3.59212534,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242652645,0.1,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242652840,0.1,192.74,192.73,47.33647521]
["bitfinex","SOLUSD",1761242653062,0.1,192.74,192.73,47.97647521]
["bitfinex","SOLUSD",1761242653265,0.1,192.74,192.73,53.16508103]
["bitfinex","SOLUSD",1761242653843,0.1,192.75,192.73,53.16508103]
["bitfinex","SOLUSD",1761242654152,0.1,192.78,192.74,11.31647521]
["bitfinex","SOLUSD",1761242654349,0.1,192.78,192.76,10.87647521]
["bitfinex","SOLUSD",1761242654563,0.1,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242655365,0.75,192.78,192.77,47.33647521]
["bitfinex","SOLUSD",1761242656548,7.72911844,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242656981,0.1,192.78,192.77,47.33647521]
["bitfinex","SOLUSD",1761242657147,0.75,192.78,192.77,47.33647521]
["bitfinex","SOLUSD",1761242657347,5.93726008,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242658246,0.1,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242658871,0.75,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242659072,7.72911844,192.78,192.77,36.46]
["bitfinex","SOLUSD",1761242659264,7.72911844,192.78,192.72,10.87647521]
["bitfinex","SOLUSD",1761242659456,0.65,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761242659769,2.44185836,192.77,192.74,10.87647521]
["bitfinex","SOLUSD",1761242659961,1.79185836,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761242660268,1.79185836,192.75,192.73,36.46]
["bitfinex","SOLUSD",1761242660444,1.79185836,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242660647,7.62998933,192.75,192.73,36.46]
["bitfinex","SOLUSD",1761242660970,0.65,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242661264,2.44185836,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242661771,7.63019497,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242661974,5.83833661,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242663265,0.65,192.74,192.73,36.46]
["bitfinex","SOLUSD",1761242663467,24.77185836,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761242663670,30.60913593,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761242664255,29.95913593,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761242664454,30.60913593,192.78,192.74,10.87647521]
["bitfinex","SOLUSD",1761242665062,1.79185836,192.76,192.74,10.87647521]
["bitfinex","SOLUSD",1761242665357,6.97965665,192.76,192.75,36.46]
["bitfinex","SOLUSD",1761242665959,7.67965665,192.76,192.75,36.46]
["bitfinex","SOLUSD",1761242667174,7.67965665,192.76,192.69,16.0661195]
["bitfinex","SOLUSD",1761242667366,5.18833661,192.74,192.7,36.44]
["bitfinex","SOLUSD",1761242667559,6.98019497,192.74,192.71,10.87647521]
["bitfinex","SOLUSD",1761242667760,7.68019497,192.74,192.71,10.87647521]
["bitfinex","SOLUSD",1761242667973,0.7,192.73,192.71,10.87647521]
["bitfinex","SOLUSD",1761242668154,0.7,192.73,192.7,36.44]
["bitfinex","SOLUSD",1761242668155,1.79185836,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242668359,1.79185836,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242668764,2.49185836,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242670084,5.88914431,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242670284,5.88914431,192.71,192.67,10.87647521]
["bitfinex","SOLUSD",1761242670458,7.68100267,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242671162,5.88914431,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242671358,6.98079654,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242671582,5.18893818,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242671779,5.88893818,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242672270,0.7,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242673080,5.18893818,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242673384,5.88893818,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242673885,0.7,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242674087,2.49185836,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242674375,7.68100267,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242677483,5.18914431,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242677660,5.88914431,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242677863,7.68100267,192.71,192.7,36.44]
["bitfinex","SOLUSD",1761242680168,5.18860582,192.73,192.7,36.44]
["bitfinex","SOLUSD",1761242680374,5.88860582,192.73,192.7,36.44]
["bitfinex","SOLUSD",1761242680578,2.49185836,192.72,192.7,36.44]
["bitfinex","SOLUSD",1761242680777,2.49185836,192.72,192.61,22.88]
["bitfinex","SOLUSD",1761242680778,22.88,192.7,192.62,10.87647521]
["bitfinex","SOLUSD",1761242681005,1.79185836,192.66,192.63,36.44]
["bitfinex","SOLUSD",1761242681177,1.79185836,192.67,192.64,47.31647521]
["bitfinex","SOLUSD",1761242681378,1.79185836,192.68,192.64,47.31647521]
["bitfinex","SOLUSD",1761242681904,1.79185836,192.65,192.64,36.44]
["bitfinex","SOLUSD",1761242682271,7.6426188,192.65,192.64,36.44]
["bitfinex","SOLUSD",1761242682472,7.6426188,192.65,192.59,2.70812816]
["bitfinex","SOLUSD",1761242682672,1.79185836,192.64,192.6,10.87647521]
["bitfinex","SOLUSD",1761242682974,0.66,192.64,192.61,36.44]
["bitfinex","SOLUSD",1761242683175,2.45185836,192.64,192.61,36.44]
["bitfinex","SOLUSD",1761242683987,0.66,192.63,192.61,36.44]
["bitfinex","SOLUSD",1761242684293,1.79185836,192.62,192.61,47.31647521]
["bitfinex","SOLUSD",1761242684473,1.79185836,192.62,192.61,36.44]
["bitfinex","SOLUSD",1761242684668,0.66,192.62,192.57,10.87647521]
["bitfinex","SOLUSD",1761242684868,2.45185836,192.61,192.59,10.87647521]
["bitfinex","SOLUSD",1761242685471,1.79185836,192.62,192.59,10.87647521]
["bitfinex","SOLUSD",1761242685777,6.98334639,192.63,192.59,10.87647521]
["bitfinex","SOLUSD",1761242686200,5.19108499,192.64,192.61,10.87647521]
["bitfinex","SOLUSD",1761242686492,7.64264621,192.65,192.62,36.44]
["bitfinex","SOLUSD",1761242687093,6.98264621,192.65,192.62,36.44]
["bitfinex","SOLUSD",1761242687283,0.66,192.64,192.62,36.44]
["bitfinex","SOLUSD",1761242687889,5.85125831,192.64,192.62,36.44]
["bitfinex","SOLUSD",1761242688093,1.79185836,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242688395,2.45185836,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242688978,0.66,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242689183,2.45185836,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242690093,7.64315774,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242692380,6.98315774,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242693094,5.19129938,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242693274,6.98315774,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242693475,7.64315774,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242694371,6.98288233,192.65,192.62,36.44]
["bitfinex","SOLUSD",1761242694580,7.64288233,192.65,192.62,36.44]
["bitfinex","SOLUSD",1761242695194,2.45185836,192.64,192.62,36.44]
["bitfinex","SOLUSD",1761242695391,1.79185836,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242695605,2.45185836,192.63,192.62,36.44]
["bitfinex","SOLUSD",1761242696674,0.66,192.63,192.57,10.87647521]
["bitfinex","SOLUSD",1761242696872,5.19291686,192.57,192.51,10.87647521]
["bitfinex","SOLUSD",1761242697096,1.79185836,192.56,192.52,39.17095332]
["bitfinex","SOLUSD",1761242697293,1.79185836,192.55,192.53,10.87647521]
["bitfinex","SOLUSD",1761242697589,1.79185836,192.56,192.53,47.33647521]
["bitfinex","SOLUSD",1761242697789,1.79185836,192.56,192.53,36.46]
["bitfinex","SOLUSD",1761242697981,2.45185836,192.56,192.53,36.46]
["bitfinex","SOLUSD",1761242699296,7.64504704,192.56,192.53,36.46]
["bitfinex","SOLUSD",1761242700097,1.79185836,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242700296,1.79185836,192.54,192.53,36.46]
["bitfinex","SOLUSD",1761242700603,2.45185836,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242700978,0.66,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242701201,1.79185836,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242701702,5.19318868,192.56,192.53,36.46]
["bitfinex","SOLUSD",1761242701995,0.66,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242703918,5.85353919,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242704206,7.64539755,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242704886,6.98539755,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242705091,7.64539755,192.55,192.53,36.46]
["bitfinex","SOLUSD",1761242706443,5.1932466,192.56,192.53,36.46]
["bitfinex","SOLUSD",1761242706701,28.07269332,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1761242707013,1.79185836,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1761242707206,24.67185836,192.6,192.54,11.31647521]
["bitfinex","SOLUSD",1761242707387,7.64430167,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1761242707788,2.45185836,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1761242708314,0.66,192.58,192.54,10.87647521]
["bitfinex","SOLUSD",1761242708486,6.98430167,192.59,192.54,11.31647521]
["bitfinex","SOLUSD",1761242708685,7.64430167,192.59,192.54,11.31647521]
["bitfinex","SOLUSD",1761242708887,0.66,192.58,192.53,36.46]
["bitfinex","SOLUSD",1761242709108,3.46462436,192.58,192.53,36.46]
["bitfinex","SOLUSD",1761242709682,5.85286457,192.58,192.53,36.9]
["bitfinex","SOLUSD",1761242711114,5.88286457,192.58,192.53,36.9]
["bitfinex","SOLUSD",1761242711818,5.88286457,192.58,192.53,0.44]
["bitfinex","SOLUSD",1761242712115,5.88286457,192.58,192.54,36.46]
["bitfinex","SOLUSD",1761242713112,3.49462436,192.57,192.54,36.46]
["bitfinex","SOLUSD",1761242714215,0.69,192.57,192.54,36.46]
["bitfinex","SOLUSD",1761242715415,2.80462436,192.59,192.55,0.44]
["bitfinex","SOLUSD",1761242716000,7.99652971,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242716201,109.05841372,192.69,192.58,10.87647521]
["bitfinex","SOLUSD",1761242716425,3.49462436,192.67,192.58,10.87647521]
["bitfinex","SOLUSD",1761242716716,2.80462436,192.66,192.59,0.44]
["bitfinex","SOLUSD",1761242717015,2.80462436,192.66,192.61,10.87647521]
["bitfinex","SOLUSD",1761242717016,3.49462436,192.66,192.61,10.87647521]
["bitfinex","SOLUSD",1761242717203,0.69,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242717400,5.88081375,192.65,192.61,10.87647521]
["bitfinex","SOLUSD",1761242718410,3.49462436,192.68,192.63,10.87647521]
["bitfinex","SOLUSD",1761242718608,5.87998297,192.68,192.64,36.46]
["bitfinex","SOLUSD",1761242718805,0.69,192.67,192.64,36.46]
["bitfinex","SOLUSD",1761242719005,3.49462436,192.67,192.64,36.46]
["bitfinex","SOLUSD",1761242719512,0.69,192.66,192.64,36.46]
["bitfinex","SOLUSD",1761242719716,2.80462436,192.65,192.58,10.87647521]
["bitfinex","SOLUSD",1761242720018,2.80462436,192.61,192.59,36.44]
["bitfinex","SOLUSD",1761242720193,2.80462436,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242720394,3.49462436,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242720600,2.80462436,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242721022,3.49462436,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242721449,5.88198604,192.61,192.59,36.44]
["bitfinex","SOLUSD",1761242722112,7.9966104,192.61,192.59,36.44]
["bitfinex","SOLUSD",1761242722312,3.49462436,192.6,192.53,10.87647521]
["bitfinex","SOLUSD",1761242722507,2.80462436,192.57,192.53,10.87647521]
["bitfinex","SOLUSD",1761242722700,2.80462436,192.57,192.54,36.44]
["bitfinex","SOLUSD",1761242722900,3.49462436,192.57,192.55,36.44]
["bitfinex","SOLUSD",1761242723214,22.88,192.62,192.56,10.87647521]
["bitfinex","SOLUSD",1761242723402,3.49462436,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242723608,2.80462436,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242723809,8.6867405,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242724116,5.88211614,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242724818,0.69,192.59,192.55,36.44]
["bitfinex","SOLUSD",1761242725018,3.49462436,192.59,192.56,36.44]
["bitfinex","SOLUSD",1761242725324,0.69,192.59,192.57,36.44]
["bitfinex","SOLUSD",1761242725520,8.67846908,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242725521,5.19211614,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242725706,5.88211614,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242726329,3.49462436,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242726642,0.69,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242727510,5.8821946,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242728337,28.07181542,192.62,192.57,36.44]
["bitfinex","SOLUSD",1761242728530,7.00429007,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242728836,3.51462436,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242729730,8.70699293,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242730929,5.90236857,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242731135,5.19189728,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242731307,3.4903725,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242731507,5.19189728,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242731740,3.49037319,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242732036,5.90189728,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242732240,3.49037305,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242732421,5.90189728,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242732719,3.49074331,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242732928,8.70652164,192.61,192.57,36.44]
["bitfinex","SOLUSD",1761242733229,3.49074366,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242733424,5.90214211,192.6,192.57,36.44]
["bitfinex","SOLUSD",1761242735121,0.71,192.59,192.58,36.44]
["bitfinex","SOLUSD",1761242735941,5.19217583,192.6,192.58,36.44]
["bitfinex","SOLUSD",1761242736512,5.90217583,192.6,192.58,36.44]
["bitfinex","SOLUSD",1761242738230,0.71,192.59,192.58,36.44]
["bitfinex","SOLUSD",1761242739221,3.49247283,192.59,192.58,36.44]
["bitfinex","SOLUSD",1761242740033,5.19233985,192.6,192.58,36.44]
["bitfinex","SOLUSD",1761242740219,5.90233985,192.6,192.58,36.44]
["bitfinex","SOLUSD",1761242741920,8.70592374,192.63,192.58,36.88]
["bitfinex","SOLUSD",1761242742243,3.49325987,192.62,192.58,36.88]
["bitfinex","SOLUSD",1761242742439,0.71,192.63,192.58,36.44]
["bitfinex","SOLUSD",1761242742630,4.2030962,192.62,192.58,36.44]
["bitfinex","SOLUSD",1761242742823,0.71,192.62,192.58,36.44]
["bitfinex","SOLUSD",1761242743242,0.71,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242743419,0.71,192.62,192.58,10.87647521]
["bitfinex","SOLUSD",1761242743614,0.71,192.62,192.59,36.44]
["bitfinex","SOLUSD",1761242744639,7.99615703,192.63,192.59,36.44]
["bitfinex","SOLUSD",1761242744825,3.49286048,192.62,192.59,36.88]
["bitfinex","SOLUSD",1761242745032,5.90153267,192.63,192.59,36.44]
["bitfinex","SOLUSD",1761242745236,3.49286048,192.62,192.6,11.31647521]
["bitfinex","SOLUSD",1761242745420,5.81345635,192.7,192.6,11.31647521]
["bitfinex","SOLUSD",1761242745421,3.49254694,192.66,192.6,11.31647521]
["bitfinex","SOLUSD",1761242745745,0.71,192.68,192.62,10.87647521]
["bitfinex","SOLUSD",1761242745918,0.71,192.67,192.64,10.87647521]
["bitfinex","SOLUSD",1761242746329,5.90027228,192.67,192.64,10.87647521]
["bitfinex","SOLUSD",1761242747936,5.90027228,192.67,192.59,12.98094397]
["bitfinex","SOLUSD",1761242747937,2.80462436,192.65,192.59,10.87647521]
["bitfinex","SOLUSD",1761242748244,2.80462436,192.62,192.6,30.42]
["bitfinex","SOLUSD",1761242748542,3.51462436,192.61,192.6,30.42]
["bitfinex","SOLUSD",1761242749119,3.51462436,192.61,192.53,8.34443706]
["bitfinex","SOLUSD",1761242749318,2.80462436,192.59,192.54,47.29647521]
["bitfinex","SOLUSD",1761242749739,3.51462436,192.6,192.54,47.73647521]
["bitfinex","SOLUSD",1761242749937,0.71,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242750138,5.90129938,192.63,192.58,10.87647521]
["bitfinex","SOLUSD",1761242750340,8.70592374,192.63,192.58,10.87647521]
["bitfinex","SOLUSD",1761242750741,7.99592374,192.63,192.59,36.42]
["bitfinex","SOLUSD",1761242750933,0.71,192.62,192.59,36.42]
["bitfinex","SOLUSD",1761242751335,3.51462436,192.62,192.55,11.31647521]
["bitfinex","SOLUSD",1761242751538,3.51462436,192.62,192.56,36.42]
["bitfinex","SOLUSD",1761242751734,0.71,192.62,192.56,36.42]
["bitfinex","SOLUSD",1761242752340,5.19183842,192.61,192.58,10.87647521]
["bitfinex","SOLUSD",1761242754227,5.19129938,192.63,192.59,0.44]
["bitfinex","SOLUSD",1761242754430,5.19129938,192.63,192.6,36.42]
["bitfinex","SOLUSD",1761242754733,0.71,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242754940,2.80462436,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242755134,3.51462436,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242755344,0.71,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242755928,2.80462436,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242756157,3.51462436,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242756337,0.71,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242756537,5.90183842,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242757143,12.19890219,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242757533,8.70646278,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242757942,5.19183842,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242758149,7.99623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242758559,0.71,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242758747,8.70623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242760265,7.99623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242760446,8.70623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242760754,7.99623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242760963,8.70623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242761749,7.99623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242761952,8.70623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242763560,7.99623484,192.62,192.6,36.42]
["bitfinex","SOLUSD",1761242763760,5.90183842,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242765061,9.39722797,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242765262,12.20185233,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242765461,9.39722797,192.61,192.6,36.42]
["bitfinex","SOLUSD",1761242765972,12.20185233,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242766273,0.71,192.6,192.58,10.87647521]
["bitfinex","SOLUSD",1761242766489,3.51462436,192.6,192.57,36.42]
["bitfinex","SOLUSD",1761242766662,2.80462436,192.59,192.55,10.87647521]
["bitfinex","SOLUSD",1761242766857,3.51462436,192.59,192.56,36.42]
["bitfinex","SOLUSD",1761242767048,3.51462436,192.58,192.56,36.42]
["bitfinex","SOLUSD",1761242767253,2.80462436,192.57,192.56,36.42]
["bitfinex","SOLUSD",1761242767458,29.89030648,192.57,192.5,0.2]
["bitfinex","SOLUSD",1761242767643,2.80462436,192.54,192.51,36.42]
["bitfinex","SOLUSD",1761242767839,5.19399574,192.53,192.51,36.42]
["bitfinex","SOLUSD",1761242768974,5.90370744,192.55,192.51,36.42]
["bitfinex","SOLUSD",1761242769171,0.71,192.55,192.51,36.42]
["bitfinex","SOLUSD",1761242769384,5.19325218,192.56,192.52,11.31647521]
["bitfinex","SOLUSD",1761242769965,0.71,192.61,192.54,10.87647521]
["bitfinex","SOLUSD",1761242770264,0.71,192.61,192.56,10.87647521]
["bitfinex","SOLUSD",1761242770469,0.71,192.63,192.58,10.87647521]
["bitfinex","SOLUSD",1761242770674,5.1910299,192.64,192.6,10.87647521]
["bitfinex","SOLUSD",1761242771146,5.9110299,192.64,192.6,10.87647521]
["bitfinex","SOLUSD",1761242771749,5.91063943,192.66,192.6,11.31647521]
["bitfinex","SOLUSD",1761242771959,5.91063943,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761242772146,5.19063943,192.66,192.63,36.42]
["bitfinex","SOLUSD",1761242772364,5.91063943,192.66,192.63,36.42]
["bitfinex","SOLUSD",1761242773474,5.91063943,192.66,192.62,10.87647521]
["bitfinex","SOLUSD",1761242773674,5.91063943,192.66,192.63,36.42]
["bitfinex","SOLUSD",1761242774051,5.19006019,192.68,192.63,36.42]
["bitfinex","SOLUSD",1761242774253,3.48987811,192.69,192.64,11.31647521]
["bitfinex","SOLUSD",1761242774577,1.79348118,192.71,192.64,11.31647521]
["bitfinex","SOLUSD",1761242774578,3.48961925,192.7,192.64,11.31647521]
["bitfinex","SOLUSD",1761242774954,0.72,192.7,192.65,36.4]
["bitfinex","SOLUSD",1761242775160,4.20961925,192.7,192.65,36.4]
["bitfinex","SOLUSD",1761242775357,2.51348118,192.7,192.65,36.4]
["bitfinex","SOLUSD",1761242775555,0.72,192.7,192.65,36.84]
["bitfinex","SOLUSD",1761242775750,5.18961011,192.7,192.65,36.4]
["bitfinex","SOLUSD",1761242775957,5.18961011,192.7,192.67,10.87647521]
["bitfinex","SOLUSD",1761242776168,5.18961011,192.7,192.68,36.4]
["bitfinex","SOLUSD",1761242776488,5.90961011,192.7,192.68,36.4]
["bitfinex","SOLUSD",1761242779286,2.51348118,192.69,192.68,36.4]
["bitfinex","SOLUSD",1761242779463,2.51348118,192.69,192.62,10.87647521]
["bitfinex","SOLUSD",1761242779659,2.51348118,192.68,192.62,10.87647521]
["bitfinex","SOLUSD",1761242779863,0.72,192.67,192.63,36.4]
["bitfinex","SOLUSD",1761242780065,1.79348118,192.66,192.59,5.63234736]
["bitfinex","SOLUSD",1761242780273,6.98451108,192.64,192.6,10.87647521]
["bitfinex","SOLUSD",1761242780465,1.79348118,192.61,192.57,3.48479295]
["bitfinex","SOLUSD",1761242780782,1.79348118,192.6,192.58,36.4]
["bitfinex","SOLUSD",1761242780964,0.72,192.59,192.52,0.44]
["bitfinex","SOLUSD",1761242781158,23.6,192.59,192.53,36.4]
["bitfinex","SOLUSD",1761242781362,1.79348118,192.58,192.53,36.4]
["bitfinex","SOLUSD",1761242781666,0.72,192.59,192.54,10.87647521]
["bitfinex","SOLUSD",1761242781870,24.67348118,192.61,192.54,11.31647521]
["bitfinex","SOLUSD",1761242782183,25.39348118,192.61,192.54,11.31647521]
["bitfinex","SOLUSD",1761242782486,5.19210799,192.6,192.54,11.31647521]
["bitfinex","SOLUSD",1761242782874,5.19210799,192.6,192.56,10.87647521]
["bitfinex","SOLUSD",1761242783076,0.72,192.59,192.56,10.87647521]
["bitfinex","SOLUSD",1761242784011,4.20588192,192.59,192.5,2.91120829]
["bitfinex","SOLUSD",1761242784163,1.79348118,192.53,192.51,36.4]
["bitfinex","SOLUSD",1761242784700,0.72,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242784872,2.51348118,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242785870,6.38543262,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242786273,11.57969815,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242787370,3.87195144,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242787576,26.75195144,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242787797,34.40969815,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761242787999,6.33148412,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242788495,11.52601946,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242789098,9.06253828,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242789396,11.52601946,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242789592,11.52256689,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242789988,7.65801652,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242791790,5.86453534,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242791991,0.67,192.56,192.5,0.2]
["bitfinex","SOLUSD",1761242792190,0.67,192.56,192.51,10.87647521]
["bitfinex","SOLUSD",1761242792380,4.53191522,192.56,192.52,36.4]
["bitfinex","SOLUSD",1761242792577,9.72513277,192.56,192.53,10.87647521]
["bitfinex","SOLUSD",1761242792890,1.79348118,192.54,192.5,0.2]
["bitfinex","SOLUSD",1761242793091,1.79348118,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242793395,2.46348118,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242793581,6.32555829,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242793770,4.53207711,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242793975,2.46348118,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242795494,7.65774671,192.52,192.51,36.4]
["bitfinex","SOLUSD",1761242796593,7.65774671,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761242796783,2.46348118,192.51,192.5,36.62]
["bitfinex","SOLUSD",1761242797183,25.34348118,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242797392,30.53801652,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242797614,34.39670333,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761242799199,104.7,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761242799494,10.84619279,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242799686,11.51619279,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242800204,32.60271161,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242800582,34.39619279,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242800788,28.74507506,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242800989,30.53855624,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242803404,29.86855624,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242804382,28.07507506,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242804588,28.76507506,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242805103,30.55855624,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242805486,34.41100872,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242806801,30.55855624,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242809613,34.40951291,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761242810188,11.52951291,192.49,192.47,0.2]
["bitfinex","SOLUSD",1761242810503,22.88,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761242810811,28.52409357,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761242811010,29.21409357,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761242811688,34.40997842,192.46,192.45,1e-08]
["bitfinex","SOLUSD",1761242813183,22.88,192.43,192.42,0.2]
["bitfinex","SOLUSD",1761242813381,22.88,192.4,192.36,0.5172929]
["bitfinex","SOLUSD",1761242813582,6.99125653,192.39,192.36,0.5172929]
["bitfinex","SOLUSD",1761242814018,7.68125653,192.39,192.36,0.5172929]
["bitfinex","SOLUSD",1761242814320,9.73625042,192.39,192.36,0.5172929]
["bitfinex","SOLUSD",1761242814489,11.5297316,192.39,192.36,0.5172929]
["bitfinex","SOLUSD",1761242815600,11.5297316,192.39,192.34,0.2]
["bitfinex","SOLUSD",1761242815601,22.88,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1761242815824,22.88,192.32,192.27,2.71447882]
["bitfinex","SOLUSD",1761242815992,24.67348118,192.29,192.24,0.44]
["bitfinex","SOLUSD",1761242816194,24.67348118,192.29,192.21,0.68]
["bitfinex","SOLUSD",1761242816394,23.57,192.29,192.23,0.68]
["bitfinex","SOLUSD",1761242816594,24.67348118,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761242817394,22.88,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761242817599,29.87395962,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761242817833,29.87395962,192.29,192.25,0.68]
["bitfinex","SOLUSD",1761242817995,29.87395962,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1761242817996,29.87395962,192.29,192.21,16.07911651]
["bitfinex","SOLUSD",1761242818334,28.08047844,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761242818533,29.87395962,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761242818822,29.87395962,192.29,192.24,37.1]
["bitfinex","SOLUSD",1761242819045,28.08047844,192.29,192.24,37.1]
["bitfinex","SOLUSD",1761242819203,29.87395962,192.29,192.24,37.1]
["bitfinex","SOLUSD",1761242819404,29.87395962,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761242819722,28.08047844,192.29,192.24,36.44]
["bitfinex","SOLUSD",1761242820039,29.87395962,192.29,192.25,0.68]
["bitfinex","SOLUSD",1761242821225,109.90012007,192.31,192.28,0.88]
["bitfinex","SOLUSD",1761242821435,1.79348118,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761242821624,1.79348118,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242821818,6.99395962,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242822500,5.20047844,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242822699,5.20047844,192.29,192.28,0.88]
["bitfinex","SOLUSD",1761242822910,1.79348118,192.3,192.28,0.88]
["bitfinex","SOLUSD",1761242822911,5.20029978,192.3,192.28,0.88]
["bitfinex","SOLUSD",1761242823112,5.20029978,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761242823335,2.48348118,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242823653,6.32493696,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242823817,11.5254154,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242824141,10.8354154,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242824538,9.04193422,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242824720,10.8354154,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242825835,11.5254154,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761242826022,73.40900373,192.29,192.21,0.68]
["bitfinex","SOLUSD",1761242826227,1.79348118,192.24,192.21,0.68]
["bitfinex","SOLUSD",1761242826427,1.79348118,192.23,192.21,0.68]
["bitfinex","SOLUSD",1761242826630,1.79348118,192.25,192.21,0.68]
["bitfinex","SOLUSD",1761242826809,1.79348118,192.25,192.22,10.87647521]
["bitfinex","SOLUSD",1761242827214,1.79348118,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761242827429,41.08167455,192.29,192.23,0.68]
["bitfinex","SOLUSD",1761242827624,1.79348118,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761242828238,9.04568409,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761242828441,5.2016923,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761242828624,6.99517348,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761242829247,5.2016923,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761242829832,5.2007489,192.28,192.23,0.68]
["bitfinex","SOLUSD",1761242830144,3.84233698,192.27,192.24,36.44]
["bitfinex","SOLUSD",1761242830313,9.04382085,192.26,192.24,36.44]
["bitfinex","SOLUSD",1761242830514,3.84164458,192.25,192.24,36.44]
["bitfinex","SOLUSD",1761242830941,3.84164458,192.25,192.24,37.14]
["bitfinex","SOLUSD",1761242831138,5.20148387,192.26,192.24,37.14]
["bitfinex","SOLUSD",1761242831825,5.20148387,192.26,192.25,0.7]
["bitfinex","SOLUSD",1761242832029,5.20148387,192.26,192.24,37.14]
["bitfinex","SOLUSD",1761242832435,5.20101939,192.27,192.24,37.14]
["bitfinex","SOLUSD",1761242832638,2.81376027,192.26,192.24,36.44]
["bitfinex","SOLUSD",1761242832836,0.67,192.26,192.24,36.44]
["bitfinex","SOLUSD",1761242833015,5.20101939,192.27,192.24,36.44]
["bitfinex","SOLUSD",1761242833220,8.01477966,192.27,192.23,36.44]
["bitfinex","SOLUSD",1761242833520,5.20101939,192.27,192.23,36.44]
["bitfinex","SOLUSD",1761242833752,5.20101939,192.27,192.24,0.7]
["bitfinex","SOLUSD",1761242834341,5.20101939,192.27,192.23,36.44]
["bitfinex","SOLUSD",1761242834645,15.81569945,192.28,192.24,0.7]
["bitfinex","SOLUSD",1761242834646,5.20079017,192.28,192.24,0.7]
["bitfinex","SOLUSD",1761242835437,28.08054383,192.29,192.25,10.87647521]
["bitfinex","SOLUSD",1761242835624,16.48419582,192.31,192.23,36.44]
["bitfinex","SOLUSD",1761242835625,104.7,192.32,192.27,10.87647521]
["bitfinex","SOLUSD",1761242836141,8.0137484,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761242836445,8.0137484,192.31,192.29,36.44]
["bitfinex","SOLUSD",1761242836629,5.19998813,192.31,192.29,36.44]
["bitfinex","SOLUSD",1761242838020,5.19966722,192.32,192.29,36.44]
["bitfinex","SOLUSD",1761242838226,8.01322453,192.33,192.29,37.14]
["bitfinex","SOLUSD",1761242838428,8.68322453,192.33,192.29,37.14]
["bitfinex","SOLUSD",1761242838643,5.19946426,192.33,192.29,37.14]
["bitfinex","SOLUSD",1761242838960,5.19946426,192.33,192.3,0.7]
["bitfinex","SOLUSD",1761242839841,5.19913003,192.34,192.3,0.7]
["bitfinex","SOLUSD",1761242840144,30.89261652,192.35,192.3,0.7]
["bitfinex","SOLUSD",1761242841338,43.88975714,192.35,192.3,0.7]
["bitfinex","SOLUSD",1761242841534,0.67,192.34,192.31,36.44]
["bitfinex","SOLUSD",1761242841738,2.81376027,192.32,192.29,36.44]
["bitfinex","SOLUSD",1761242842046,2.81376027,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242842246,5.200208,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242842645,2.81376027,192.32,192.29,36.44]
["bitfinex","SOLUSD",1761242842840,2.81376027,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761242843045,2.81376027,192.32,192.3,36.44]
["bitfinex","SOLUSD",1761242843241,2.81376027,192.32,192.27,0.7]
["bitfinex","SOLUSD",1761242843439,3.48376027,192.32,192.3,36.44]
["bitfinex","SOLUSD",1761242843640,2.81376027,192.31,192.27,0.7]
["bitfinex","SOLUSD",1761242843854,2.81376027,192.31,192.28,36.44]
["bitfinex","SOLUSD",1761242844057,2.81376027,192.32,192.28,36.44]
["bitfinex","SOLUSD",1761242844229,5.1999376,192.31,192.28,37.14]
["bitfinex","SOLUSD",1761242845251,8.01369787,192.31,192.28,36.44]
["bitfinex","SOLUSD",1761242845457,2.81376027,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242845953,3.48376027,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242846247,8.01396827,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242846828,5.200208,192.3,192.29,36.44]
["bitfinex","SOLUSD",1761242847554,7.37901676,192.3,192.24,10.87647521]
["bitfinex","SOLUSD",1761242847759,2.81376027,192.29,192.27,36.44]
["bitfinex","SOLUSD",1761242848065,22.88,192.27,192.21,0.72]
["bitfinex","SOLUSD",1761242848234,2.81376027,192.25,192.19,2.71475982]
["bitfinex","SOLUSD",1761242848434,2.81376027,192.24,192.22,36.44]
["bitfinex","SOLUSD",1761242848849,2.81376027,192.25,192.22,36.44]
["bitfinex","SOLUSD",1761242849240,2.81376027,192.25,192.17,10.87647521]
["bitfinex","SOLUSD",1761242849241,22.88,192.23,192.18,36.44]
["bitfinex","SOLUSD",1761242849539,5.20237228,192.22,192.18,36.44]
["bitfinex","SOLUSD",1761242849754,5.91237228,192.22,192.18,36.44]
["bitfinex","SOLUSD",1761242849943,8.72613255,192.22,192.18,36.44]
["bitfinex","SOLUSD",1761242850456,6.28942147,192.21,192.18,36.44]
["bitfinex","SOLUSD",1761242850639,2.81376027,192.21,192.18,36.44]
["bitfinex","SOLUSD",1761242851340,0.71,192.22,192.18,37.16]
["bitfinex","SOLUSD",1761242851539,28.79180707,192.25,192.19,0.72]
["bitfinex","SOLUSD",1761242851743,2.81376027,192.22,192.18,36.44]
["bitfinex","SOLUSD",1761242851948,2.81376027,192.21,192.18,36.44]
["bitfinex","SOLUSD",1761242852344,2.81376027,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242852536,0.71,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242852747,2.81376027,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242853260,2.81376027,192.2,192.17,0.72]
["bitfinex","SOLUSD",1761242853450,5.20314512,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242853638,8.01690539,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242853845,2.81376027,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242854553,2.81376027,192.18,192.17,36.44]
["bitfinex","SOLUSD",1761242854753,2.81376027,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242854955,8.01690539,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242855143,5.20314512,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242855342,8.68879903,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242855545,5.2032151,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242856250,2.81376027,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242856443,8.01684682,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242856750,8.72684682,192.2,192.17,36.44]
["bitfinex","SOLUSD",1761242857166,6.30057131,192.19,192.17,36.44]
["bitfinex","SOLUSD",1761242857464,5.20345509,192.18,192.17,36.44]
["bitfinex","SOLUSD",1761242858043,8.01721536,192.18,192.16,36.46]
["bitfinex","SOLUSD",1761242858548,2.81376027,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761242858756,2.81376027,192.17,192.15,36.46]
["bitfinex","SOLUSD",1761242859359,8.72721536,192.18,192.15,36.46]
["bitfinex","SOLUSD",1761242859863,5.91345509,192.18,192.15,36.46]
["bitfinex","SOLUSD",1761242860049,8.72721536,192.18,192.15,36.46]
["bitfinex","SOLUSD",1761242860249,25.69376027,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761242860967,22.88,192.2,192.16,0.72]
["bitfinex","SOLUSD",1761242861169,5.20238479,192.22,192.17,10.87647521]
["bitfinex","SOLUSD",1761242861351,3.48919402,192.21,192.17,10.87647521]
["bitfinex","SOLUSD",1761242861673,2.81376027,192.18,192.14,36.46]
["bitfinex","SOLUSD",1761242861873,11.50665398,192.17,192.14,36.46]
["bitfinex","SOLUSD",1761242862165,8.01757086,192.17,192.14,36.46]
["bitfinex","SOLUSD",1761242862356,2.81376027,192.16,192.14,36.46]
["bitfinex","SOLUSD",1761242863161,0.68,192.15,192.11,2.71494273]
["bitfinex","SOLUSD",1761242863364,3.49376027,192.15,192.11,29.79494273]
["bitfinex","SOLUSD",1761242863664,26.37376027,192.14,192.08,0.1]
["bitfinex","SOLUSD",1761242863870,2.81376027,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242864094,5.20486988,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761242864254,22.88,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761242864753,5.20450901,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1761242864957,5.20450901,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761242865268,8.69826928,192.15,192.12,36.48]
["bitfinex","SOLUSD",1761242865654,8.01826928,192.15,192.1,0.72]
["bitfinex","SOLUSD",1761242865856,2.81376027,192.15,192.11,36.48]
["bitfinex","SOLUSD",1761242866061,8.01822912,192.15,192.11,36.48]
["bitfinex","SOLUSD",1761242866263,5.20446885,192.15,192.12,0.72]
["bitfinex","SOLUSD",1761242866451,22.88,192.16,192.12,0.72]
["bitfinex","SOLUSD",1761242866769,5.20402077,192.16,192.12,0.72]
["bitfinex","SOLUSD",1761242867345,8.01778104,192.16,192.12,0.72]
["bitfinex","SOLUSD",1761242867774,5.20402077,192.16,192.12,0.72]
["bitfinex","SOLUSD",1761242868745,0.68,192.22,192.13,10.87647521]
["bitfinex","SOLUSD",1761242868975,2.81376027,192.2,192.15,10.87647521]
["bitfinex","SOLUSD",1761242869274,2.81376027,192.2,192.16,36.48]
["bitfinex","SOLUSD",1761242869447,2.81376027,192.19,192.16,37.2]
["bitfinex","SOLUSD",1761242869853,8.01698395,192.19,192.16,37.2]
["bitfinex","SOLUSD",1761242870164,5.20322368,192.19,192.16,37.2]
["bitfinex","SOLUSD",1761242870468,22.88,192.16,192.02,31.2]
["bitfinex","SOLUSD",1761242870679,2.81376027,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761242870851,2.81376027,192.15,192.09,0.72]
["bitfinex","SOLUSD",1761242871047,25.69376027,192.16,192.09,0.72]
["bitfinex","SOLUSD",1761242871251,2.81376027,192.15,192.1,36.5]
["bitfinex","SOLUSD",1761242871648,2.81376027,192.14,192.1,37.22]
["bitfinex","SOLUSD",1761242872159,5.20480924,192.13,192.11,36.5]
["bitfinex","SOLUSD",1761242872358,2.81376027,192.12,192.11,36.5]
["bitfinex","SOLUSD",1761242872562,2.81376027,192.13,192.11,36.5]
["bitfinex","SOLUSD",1761242873769,5.88460962,192.14,192.11,36.5]
["bitfinex","SOLUSD",1761242873974,8.69836989,192.14,192.11,36.5]
["bitfinex","SOLUSD",1761242874160,2.81376027,192.13,192.11,36.5]
["bitfinex","SOLUSD",1761242874474,8.01836989,192.14,192.11,36.5]
["bitfinex","SOLUSD",1761242875771,2.81376027,192.13,192.11,36.5]
["bitfinex","SOLUSD",1761242876081,5.20460962,192.14,192.08,0.1]
["bitfinex","SOLUSD",1761242876082,22.88,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761242876377,2.81376027,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242877379,8.01965334,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242877576,5.20589307,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242877786,35.89376823,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761242877787,5.20557932,192.11,192.08,0.82]
["bitfinex","SOLUSD",1761242877958,5.20557932,192.11,192.09,36.52]
["bitfinex","SOLUSD",1761242879988,8.01933959,192.11,192.09,36.52]
["bitfinex","SOLUSD",1761242880170,5.20557932,192.11,192.09,36.52]
["bitfinex","SOLUSD",1761242880478,22.88,192.1,192.09,36.52]
["bitfinex","SOLUSD",1761242880683,5.20557932,192.11,192.09,36.52]
["bitfinex","SOLUSD",1761242881966,5.20557932,192.11,192.09,37.24]
["bitfinex","SOLUSD",1761242883873,5.20508015,192.12,192.09,37.24]
["bitfinex","SOLUSD",1761242884081,8.01884042,192.12,192.09,37.24]
["bitfinex","SOLUSD",1761242884789,2.81376027,192.1,192.09,36.52]
["bitfinex","SOLUSD",1761242885374,3.49376027,192.1,192.09,36.52]
["bitfinex","SOLUSD",1761242885577,3.49376027,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761242885864,8.69965334,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242886068,8.01965334,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242886267,5.20589307,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242886774,8.01965334,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242886971,8.69965334,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761242887168,8.69965334,192.09,192.06,0.1]
["bitfinex","SOLUSD",1761242887369,0.68,192.08,192.06,0.1]
["bitfinex","SOLUSD",1761242887592,8.01965334,192.09,192.06,0.1]
["bitfinex","SOLUSD",1761242887764,3.49376027,192.08,192.06,0.1]
["bitfinex","SOLUSD",1761242887964,30.90019542,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242888196,31.58019542,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242888573,28.76643515,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242888878,31.58019542,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242889072,28.76643515,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242889278,28.08643515,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242889991,30.90019542,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242890577,0.68,192.14,192.06,0.82]
["bitfinex","SOLUSD",1761242890792,9.16535762,192.13,192.06,37.36]
["bitfinex","SOLUSD",1761242890969,24.68342818,192.12,192.06,37.36]
["bitfinex","SOLUSD",1761242891368,1.80342818,192.11,192.06,37.36]
["bitfinex","SOLUSD",1761242891782,24.68342818,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761242892587,7.00815193,192.14,192.08,10.87647521]
["bitfinex","SOLUSD",1761242893904,1.80342818,192.15,192.11,37.23]
["bitfinex","SOLUSD",1761242894402,9.17548611,192.14,192.11,37.23]
["bitfinex","SOLUSD",1761242894703,1.80342818,192.15,192.11,37.23]
["bitfinex","SOLUSD",1761242894886,1.80342818,192.15,192.12,0.69]
["bitfinex","SOLUSD",1761242895085,1.80342818,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242895587,1.80342818,192.14,192.13,36.54]
["bitfinex","SOLUSD",1761242896188,5.91402216,192.16,192.13,36.54]
["bitfinex","SOLUSD",1761242896405,9.1761155,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242896698,28.08375939,192.17,192.14,0.69]
["bitfinex","SOLUSD",1761242896906,7.37264971,192.16,192.14,0.69]
["bitfinex","SOLUSD",1761242897196,7.37264971,192.16,192.15,36.54]
["bitfinex","SOLUSD",1761242897197,1.80342818,192.16,192.15,36.54]
["bitfinex","SOLUSD",1761242897382,5.68432079,192.16,192.12,10.87647521]
["bitfinex","SOLUSD",1761242897573,1.80342818,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242898202,7.00791022,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242898506,1.80342818,192.14,192.13,36.54]
["bitfinex","SOLUSD",1761242898912,7.00791022,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242899088,5.20448204,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242899502,7.00791022,192.15,192.13,36.54]
["bitfinex","SOLUSD",1761242900990,22.88,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761242901201,1.80342818,192.11,192.07,37.23]
["bitfinex","SOLUSD",1761242901614,1.80342818,192.12,192.08,0.69]
["bitfinex","SOLUSD",1761242901892,1.80342818,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761242903501,7.00892826,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761242903696,22.88,192.12,192.08,0.69]
["bitfinex","SOLUSD",1761242903894,1.80342818,192.12,192.08,0.69]
["bitfinex","SOLUSD",1761242904306,1.80342818,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761242904913,1.80342818,192.11,192.09,36.56]
["bitfinex","SOLUSD",1761242905214,7.00884736,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761242905414,7.00884736,192.11,192.09,36.56]
["bitfinex","SOLUSD",1761242905601,5.20541918,192.11,192.09,36.56]
["bitfinex","SOLUSD",1761242905807,7.00884736,192.11,192.09,37.25]
["bitfinex","SOLUSD",1761242905996,5.20541918,192.11,192.09,37.25]
["bitfinex","SOLUSD",1761242907016,7.00884736,192.11,192.09,37.25]
["bitfinex","SOLUSD",1761242908819,1.80342818,192.11,192.09,37.25]
["bitfinex","SOLUSD",1761242909137,5.20530928,192.12,192.09,37.25]
["bitfinex","SOLUSD",1761242909318,7.00873746,192.12,192.09,37.25]
["bitfinex","SOLUSD",1761242911314,5.20530928,192.12,192.09,37.25]
["bitfinex","SOLUSD",1761242911514,1.80342818,192.11,192.09,37.25]
["bitfinex","SOLUSD",1761242911714,22.88,192.15,192.09,37.25]
["bitfinex","SOLUSD",1761242911715,109.06277365,192.19,192.1,0.7]
["bitfinex","SOLUSD",1761242911921,1.80342818,192.16,192.11,10.87647521]
["bitfinex","SOLUSD",1761242912105,1.80342818,192.16,192.12,36.52]
["bitfinex","SOLUSD",1761242912301,0.69,192.17,192.12,37.22]
["bitfinex","SOLUSD",1761242912509,1.80342818,192.15,192.12,37.22]
["bitfinex","SOLUSD",1761242913402,5.20431779,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761242914214,5.20395993,192.17,192.13,0.7]
["bitfinex","SOLUSD",1761242914412,1.80342818,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761242914827,1.80342818,192.15,192.13,0.7]
["bitfinex","SOLUSD",1761242915134,5.89395993,192.17,192.12,36.52]
["bitfinex","SOLUSD",1761242915315,5.89395993,192.17,192.13,0.7]
["bitfinex","SOLUSD",1761242915520,1.80342818,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761242915819,7.00690419,192.18,192.14,10.87647521]
["bitfinex","SOLUSD",1761242916017,5.20347601,192.18,192.15,36.5]
["bitfinex","SOLUSD",1761242916242,0.69,192.2,192.16,11.57647521]
["bitfinex","SOLUSD",1761242916243,7.00658325,192.2,192.16,11.57647521]
["bitfinex","SOLUSD",1761242916415,1.80342818,192.2,192.16,11.57647521]
["bitfinex","SOLUSD",1761242916930,1.80342818,192.2,192.17,0.7]
["bitfinex","SOLUSD",1761242917104,1.80342818,192.2,192.18,36.5]
["bitfinex","SOLUSD",1761242917309,7.00650835,192.2,192.18,36.5]
["bitfinex","SOLUSD",1761242917710,1.80342818,192.2,192.18,36.5]
["bitfinex","SOLUSD",1761242917913,1.80342818,192.21,192.18,36.5]
["bitfinex","SOLUSD",1761242918111,1.80342818,192.2,192.18,36.5]
["bitfinex","SOLUSD",1761242919332,7.00640164,192.2,192.18,36.5]
["bitfinex","SOLUSD",1761242919536,1.80342818,192.19,192.18,36.5]
["bitfinex","SOLUSD",1761242920031,1.80342818,192.19,192.18,36.48]
["bitfinex","SOLUSD",1761242920227,7.00640164,192.2,192.18,37.18]
["bitfinex","SOLUSD",1761242920530,7.00640164,192.2,192.18,36.48]
["bitfinex","SOLUSD",1761242920913,5.20297346,192.2,192.18,36.48]
["bitfinex","SOLUSD",1761242921110,7.71640164,192.2,192.18,36.48]
["bitfinex","SOLUSD",1761242922638,7.00640164,192.2,192.18,36.48]
["bitfinex","SOLUSD",1761242923723,7.00640164,192.2,192.16,11.57647521]
["bitfinex","SOLUSD",1761242923931,7.00640164,192.2,192.17,37.19]
["bitfinex","SOLUSD",1761242925019,5.20210164,192.23,192.18,10.87647521]
["bitfinex","SOLUSD",1761242925218,22.88,192.24,192.18,10.87647521]
["bitfinex","SOLUSD",1761242925219,1.80342818,192.25,192.18,11.58647521]
["bitfinex","SOLUSD",1761242925438,1.80342818,192.23,192.2,10.87647521]
["bitfinex","SOLUSD",1761242925630,1.80342818,192.23,192.21,36.48]
["bitfinex","SOLUSD",1761242926137,8.69184179,192.26,192.12,13.00308571]
["bitfinex","SOLUSD",1761242926138,2.51342818,192.22,192.12,13.00308571]
["bitfinex","SOLUSD",1761242926342,2.51342818,192.22,192.06,0.81]
["bitfinex","SOLUSD",1761242926343,22.88,192.17,192.06,0.81]
["bitfinex","SOLUSD",1761242926523,22.88,192.13,192.06,0.81]
["bitfinex","SOLUSD",1761242926725,22.88,192.13,192.07,8.14]
["bitfinex","SOLUSD",1761242926930,1.80342818,192.11,192.07,8.14]
["bitfinex","SOLUSD",1761242927133,1.80342818,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761242927447,22.88,192.12,192.08,0.71]
["bitfinex","SOLUSD",1761242927938,1.80342818,192.14,192.08,0.71]
["bitfinex","SOLUSD",1761242928147,24.68342818,192.14,192.08,0.71]
["bitfinex","SOLUSD",1761242928821,1.80342818,192.14,192.08,0.71]
["bitfinex","SOLUSD",1761242929142,1.80342818,192.17,192.09,10.87647521]
["bitfinex","SOLUSD",1761242929327,1.80342818,192.19,192.09,10.87647521]
["bitfinex","SOLUSD",1761242929529,1.80342818,192.19,192.11,10.87647521]
["bitfinex","SOLUSD",1761242929954,1.80342818,192.18,192.12,0.71]
["bitfinex","SOLUSD",1761242930238,1.80342818,192.17,192.13,36.68]
["bitfinex","SOLUSD",1761242930641,1.80342818,192.17,192.14,0.71]
["bitfinex","SOLUSD",1761242930828,5.91330117,192.19,192.15,36.68]
["bitfinex","SOLUSD",1761242930829,1.80342818,192.18,192.15,36.68]
["bitfinex","SOLUSD",1761242931033,1.80342818,192.19,192.15,36.68]
["bitfinex","SOLUSD",1761242931233,1.80342818,192.19,192.15,37.39]
["bitfinex","SOLUSD",1761242931421,1.80342818,192.18,192.15,37.39]
["bitfinex","SOLUSD",1761242932041,0.71,192.19,192.15,37.39]
["bitfinex","SOLUSD",1761242932241,1.80342818,192.18,192.15,36.68]
["bitfinex","SOLUSD",1761242932451,28.08345509,192.18,192.15,36.68]
["bitfinex","SOLUSD",1761242932642,30.59688327,192.18,192.15,36.68]
["bitfinex","SOLUSD",1761242934849,28.08345509,192.18,192.15,36.68]
["bitfinex","SOLUSD",1761242935150,29.88688327,192.18,192.16,0.71]
["bitfinex","SOLUSD",1761242935350,1.80342818,192.17,192.15,36.68]
["bitfinex","SOLUSD",1761242937344,1.80342818,192.17,192.16,36.64]
["bitfinex","SOLUSD",1761242937526,1.80342818,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761242938029,1.80342818,192.17,192.14,36.62]
["bitfinex","SOLUSD",1761242938237,29.88688327,192.18,192.14,36.62]
["bitfinex","SOLUSD",1761242938438,0.71,192.22,192.15,0.71]
["bitfinex","SOLUSD",1761242938632,1.80342818,192.2,192.16,36.62]
["bitfinex","SOLUSD",1761242938945,1.80342818,192.2,192.17,36.62]
["bitfinex","SOLUSD",1761242939164,1.80342818,192.2,192.18,36.62]
["bitfinex","SOLUSD",1761242939454,24.68342818,192.2,192.19,36.62]
["bitfinex","SOLUSD",1761242940742,28.08291363,192.2,192.19,36.62]
["bitfinex","SOLUSD",1761242940940,29.88634181,192.2,192.19,36.62]
["bitfinex","SOLUSD",1761242941670,22.88,192.21,192.19,36.62]
["bitfinex","SOLUSD",1761242941834,1.80342818,192.2,192.19,36.6]
["bitfinex","SOLUSD",1761242942038,1.80342818,192.2,192.16,5.91399231]
["bitfinex","SOLUSD",1761242942349,1.80342818,192.2,192.17,36.6]
["bitfinex","SOLUSD",1761242943363,1.80342818,192.18,192.12,5.20503098]
["bitfinex","SOLUSD",1761242943564,1.80342818,192.15,192.12,36.6]
["bitfinex","SOLUSD",1761242943755,1.80342818,192.16,192.12,41.80501444]
["bitfinex","SOLUSD",1761242943960,1.80342818,192.16,192.12,37.31]
["bitfinex","SOLUSD",1761242944261,2.51342818,192.16,192.13,36.6]
["bitfinex","SOLUSD",1761242944563,5.20394703,192.17,192.13,36.6]
["bitfinex","SOLUSD",1761242944564,1.80342818,192.14,192.13,36.6]
["bitfinex","SOLUSD",1761242944864,1.80342818,192.15,192.13,36.6]
["bitfinex","SOLUSD",1761242945045,1.80342818,192.15,192.12,0.71]
["bitfinex","SOLUSD",1761242945245,1.80342818,192.15,192.13,36.6]
["bitfinex","SOLUSD",1761242945448,0.71,192.16,192.13,36.6]
["bitfinex","SOLUSD",1761242945747,5.2036992,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761242945953,0.71,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761242946263,22.88,192.19,192.14,36.6]
["bitfinex","SOLUSD",1761242946456,1.80342818,192.18,192.15,36.6]
["bitfinex","SOLUSD",1761242946758,1.80342818,192.17,192.15,36.6]
["bitfinex","SOLUSD",1761242946962,1.80342818,192.16,192.15,36.6]
["bitfinex","SOLUSD",1761242947145,2.51342818,192.16,192.15,36.6]
["bitfinex","SOLUSD",1761242947540,22.88,192.15,192.08,5.20593598]
["bitfinex","SOLUSD",1761242947765,5.20453835,192.14,192.09,36.6]
["bitfinex","SOLUSD",1761242947968,1.80342818,192.11,192.09,36.6]
["bitfinex","SOLUSD",1761242948143,1.80342818,192.12,192.09,36.6]
["bitfinex","SOLUSD",1761242948343,1.80342818,192.12,192.1,0.71]
["bitfinex","SOLUSD",1761242948641,22.88,192.15,192.1,0.71]
["bitfinex","SOLUSD",1761242948844,28.08345509,192.18,192.11,36.6]
["bitfinex","SOLUSD",1761242949068,1.80342818,192.16,192.11,36.6]
["bitfinex","SOLUSD",1761242949243,1.80342818,192.16,192.12,0.71]
["bitfinex","SOLUSD",1761242949442,1.80342818,192.16,192.13,36.6]
["bitfinex","SOLUSD",1761242949747,1.80342818,192.17,192.13,36.6]
["bitfinex","SOLUSD",1761242949941,2.51342818,192.17,192.13,36.6]
["bitfinex","SOLUSD",1761242950142,2.51342818,192.17,192.11,5.20510898]
["bitfinex","SOLUSD",1761242950357,3.49613928,192.16,192.13,0.71]
["bitfinex","SOLUSD",1761242950566,1.80342818,192.16,192.14,36.6]
["bitfinex","SOLUSD",1761242950949,1.80342818,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242951462,2.48342818,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242952163,5.20411905,192.16,192.14,37.32]
["bitfinex","SOLUSD",1761242952371,1.80342818,192.17,192.14,37.32]
["bitfinex","SOLUSD",1761242952759,22.88,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242954198,28.08414853,192.16,192.14,36.6]
["bitfinex","SOLUSD",1761242954864,5.20414853,192.16,192.14,36.6]
["bitfinex","SOLUSD",1761242955979,3.4967423,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242956165,2.8167423,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242956473,8.02100979,192.15,192.14,36.6]
["bitfinex","SOLUSD",1761242956676,28.08406574,192.16,192.14,37.32]
["bitfinex","SOLUSD",1761242956982,22.88,192.16,192.14,36.6]
["bitfinex","SOLUSD",1761242957166,131.0767423,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761242957366,10.20226819,192.18,192.15,0.72]
["bitfinex","SOLUSD",1761242957566,10.20226819,192.18,192.08,0.72]
["bitfinex","SOLUSD",1761242957567,22.88,192.14,192.08,0.72]
["bitfinex","SOLUSD",1761242957762,22.88,192.14,192.08,36.58]
["bitfinex","SOLUSD",1761242957960,22.88,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761242958165,30.90154024,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761242958474,22.88,192.14,192.09,5.92586173]
["bitfinex","SOLUSD",1761242958677,22.88,192.15,192.09,5.92586173]
["bitfinex","SOLUSD",1761242958872,8.0209831,192.16,192.1,0.72]
["bitfinex","SOLUSD",1761242959053,3.49855233,192.15,192.1,0.72]
["bitfinex","SOLUSD",1761242959378,8.0209831,192.16,192.11,36.58]
["bitfinex","SOLUSD",1761242959572,8.0209831,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761242959776,8.0209831,192.16,192.12,37.3]
["bitfinex","SOLUSD",1761242960160,8.0209831,192.16,192.13,36.58]
["bitfinex","SOLUSD",1761242960366,8.7009831,192.16,192.13,36.58]
["bitfinex","SOLUSD",1761242960560,5.2042408,192.16,192.13,36.58]
["bitfinex","SOLUSD",1761242960774,8.7009831,192.16,192.13,36.58]
["bitfinex","SOLUSD",1761242961077,2.8167423,192.15,192.13,36.58]
["bitfinex","SOLUSD",1761242961382,5.8842408,192.16,192.13,36.58]
["bitfinex","SOLUSD",1761242961698,2.8167423,192.14,192.13,36.58]
["bitfinex","SOLUSD",1761242961877,2.8167423,192.14,192.07,0.72]
["bitfinex","SOLUSD",1761242962080,2.8167423,192.12,192.08,37.28]
["bitfinex","SOLUSD",1761242962489,2.8167423,192.11,192.08,36.56]
["bitfinex","SOLUSD",1761242962676,2.8167423,192.12,192.08,37.28]
["bitfinex","SOLUSD",1761242963185,2.8167423,192.12,192.08,42.48611842]
["bitfinex","SOLUSD",1761242963361,2.8167423,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761242963780,8.02165373,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761242964281,2.8167423,192.12,192.09,0.72]
["bitfinex","SOLUSD",1761242964872,8.70165373,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761242965273,8.70165373,192.13,192.09,5.92586788]
["bitfinex","SOLUSD",1761242965871,3.49835857,192.14,192.09,5.20586788]
["bitfinex","SOLUSD",1761242966077,109.06721663,192.19,192.1,11.56647521]
["bitfinex","SOLUSD",1761242966078,22.88,192.16,192.1,11.56647521]
["bitfinex","SOLUSD",1761242966476,22.88,192.16,192.11,0.69]
["bitfinex","SOLUSD",1761242966685,26.4067423,192.16,192.12,36.56]
["bitfinex","SOLUSD",1761242967077,23.59,192.16,192.12,42.45507529]
["bitfinex","SOLUSD",1761242967272,31.61077961,192.16,192.12,37.25]
["bitfinex","SOLUSD",1761242967471,0.71,192.15,192.12,36.56]
["bitfinex","SOLUSD",1761242967991,3.5267423,192.15,192.12,36.56]
["bitfinex","SOLUSD",1761242968583,2.8167423,192.14,192.12,36.56]
["bitfinex","SOLUSD",1761242968889,2.8167423,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761242969088,3.5267423,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761242969291,0.71,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761242969487,3.5267423,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761242969992,8.73128065,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761242970183,15.4105355,192.14,192.12,36.56]
["bitfinex","SOLUSD",1761242970378,8.02128065,192.14,192.12,36.56]
["bitfinex","SOLUSD",1761242970572,0.71,192.13,192.12,36.56]
["bitfinex","SOLUSD",1761242970773,8.02128065,192.14,192.12,36.56]
["bitfinex","SOLUSD",1761242970989,3.5267423,192.13,192.12,36.56]
["bitfinex","SOLUSD",1761242971376,8.73155154,192.13,192.12,36.56]
["bitfinex","SOLUSD",1761242973586,8.73155154,192.13,192.08,5.92614323]
["bitfinex","SOLUSD",1761242973894,8.73155154,192.13,192.11,36.54]
["bitfinex","SOLUSD",1761242973895,2.8167423,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242974474,0.67,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242974682,2.8167423,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242975476,3.4867423,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242975677,2.8167423,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242976497,8.02182245,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242978470,5.20471941,192.14,192.11,37.26]
["bitfinex","SOLUSD",1761242978700,5.20471941,192.14,192.11,36.54]
["bitfinex","SOLUSD",1761242979000,8.69146171,192.14,192.11,36.54]
["bitfinex","SOLUSD",1761242979798,2.8167423,192.13,192.11,36.54]
["bitfinex","SOLUSD",1761242980402,31.57170709,192.13,192.11,36.54]
["bitfinex","SOLUSD",1761242981089,2.8167423,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242981398,8.02182245,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242982003,5.20508015,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242982190,5.90508015,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242982494,5.20508015,192.12,192.11,36.54]
["bitfinex","SOLUSD",1761242983790,25.6967423,192.13,192.11,0.69]
["bitfinex","SOLUSD",1761242983791,22.88,192.13,192.11,0.69]
["bitfinex","SOLUSD",1761242984092,2.8167423,192.13,192.11,36.5]
["bitfinex","SOLUSD",1761242984403,8.72148885,192.14,192.11,36.5]
["bitfinex","SOLUSD",1761242984780,22.88,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761242985215,2.8167423,192.18,192.12,0.69]
["bitfinex","SOLUSD",1761242985381,7.39359339,192.17,192.12,0.69]
["bitfinex","SOLUSD",1761242985583,8.01965593,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761242985780,7.39331137,192.19,192.13,5.20480924]
["bitfinex","SOLUSD",1761242986004,3.50207211,192.18,192.14,0.69]
["bitfinex","SOLUSD",1761242986191,3.50207211,192.18,192.15,36.5]
["bitfinex","SOLUSD",1761242986192,2.8167423,192.18,192.15,36.5]
["bitfinex","SOLUSD",1761242986398,3.50265707,192.17,192.15,36.5]
["bitfinex","SOLUSD",1761242986596,0.7,192.17,192.15,36.5]
["bitfinex","SOLUSD",1761242986793,0.7,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1761242986988,2.8167423,192.16,192.12,36.5]
["bitfinex","SOLUSD",1761242987388,22.88,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761242987595,6.32166577,192.11,192.06,0.79]
["bitfinex","SOLUSD",1761242987798,2.8167423,192.11,192.06,0.79]
["bitfinex","SOLUSD",1761242988276,28.78531587,192.12,192.06,5.99666981]
["bitfinex","SOLUSD",1761242988277,30.90205817,192.12,192.06,5.99666981]
["bitfinex","SOLUSD",1761242988483,3.50602873,192.11,192.06,5.99666981]
["bitfinex","SOLUSD",1761242988695,30.90205817,192.12,192.07,37.27]
["bitfinex","SOLUSD",1761242989003,3.50602853,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242989208,31.60205817,192.12,192.07,37.27]
["bitfinex","SOLUSD",1761242989411,3.50618495,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242989612,31.60205817,192.12,192.07,37.27]
["bitfinex","SOLUSD",1761242989782,8.71130081,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242989982,5.20553338,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242991690,8.02227568,192.11,192.07,36.58]
["bitfinex","SOLUSD",1761242991889,8.02227568,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242992113,8.72227568,192.11,192.07,37.27]
["bitfinex","SOLUSD",1761242992405,8.02227568,192.11,192.08,0.69]
["bitfinex","SOLUSD",1761242993693,0.7,192.1,192.07,36.58]
["bitfinex","SOLUSD",1761242993987,2.8167423,192.08,192.06,0.1]
["bitfinex","SOLUSD",1761242994189,29.20218894,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761242994397,29.20218894,192.07,192.0,36.54]
["bitfinex","SOLUSD",1761242994398,33.09712441,192.07,192.0,36.54]
["bitfinex","SOLUSD",1761242994710,33.09712441,192.07,192.0,36.58]
["bitfinex","SOLUSD",1761242994711,2.8167423,192.02,192.0,36.58]
["bitfinex","SOLUSD",1761242995010,2.8167423,192.05,192.0,37.27]
["bitfinex","SOLUSD",1761242995412,3.5167423,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761242995712,5.20724848,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761242996014,0.7,192.08,192.01,0.69]
["bitfinex","SOLUSD",1761242996217,6.31838556,192.07,192.01,0.69]
["bitfinex","SOLUSD",1761242996400,2.8167423,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761242996800,3.5167423,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761242997195,8.72353186,192.06,192.01,5.89802295]
["bitfinex","SOLUSD",1761242998112,2.8167423,192.04,192.0,36.58]
["bitfinex","SOLUSD",1761242998416,3.5167423,192.05,192.0,37.27]
["bitfinex","SOLUSD",1761242998801,3.5167423,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761242999411,8.72386046,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761243000101,0.7,192.04,192.0,36.58]
["bitfinex","SOLUSD",1761243000320,3.5167423,192.04,192.0,36.58]
["bitfinex","SOLUSD",1761243000491,2.8167423,192.03,192.0,36.58]
["bitfinex","SOLUSD",1761243000685,0.7,192.03,192.0,36.58]
["bitfinex","SOLUSD",1761243001405,23.58,192.08,192.01,0.69]
["bitfinex","SOLUSD",1761243001614,22.88,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761243002013,2.8167423,192.09,192.02,10.87647521]
["bitfinex","SOLUSD",1761243002196,8.72236437,192.1,192.03,0.69]
["bitfinex","SOLUSD",1761243002392,2.8167423,192.11,192.05,10.87647521]
["bitfinex","SOLUSD",1761243002592,3.5167423,192.12,192.06,0.69]
["bitfinex","SOLUSD",1761243002801,0.7,192.12,192.06,0.69]
["bitfinex","SOLUSD",1761243003001,8.72182113,192.13,192.06,0.69]
["bitfinex","SOLUSD",1761243003205,8.72182113,192.13,192.07,36.58]
["bitfinex","SOLUSD",1761243003405,5.90507883,192.13,192.08,0.69]
["bitfinex","SOLUSD",1761243004097,5.20507883,192.13,192.08,5.89603862]
["bitfinex","SOLUSD",1761243004311,0.7,192.15,192.09,0.69]
["bitfinex","SOLUSD",1761243004823,5.20405557,192.16,192.09,0.69]
["bitfinex","SOLUSD",1761243005120,0.7,192.2,192.1,10.87647521]
["bitfinex","SOLUSD",1761243005328,0.7,192.2,192.12,10.87647521]
["bitfinex","SOLUSD",1761243005616,0.7,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761243005617,5.9030099,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761243005797,5.9030099,192.2,192.13,5.89480924]
["bitfinex","SOLUSD",1761243005992,2.8167423,192.18,192.11,0.69]
["bitfinex","SOLUSD",1761243006195,2.8167423,192.18,192.1,36.62]
["bitfinex","SOLUSD",1761243006196,2.8167423,192.16,192.1,36.62]
["bitfinex","SOLUSD",1761243006498,2.8167423,192.16,192.08,0.69]
["bitfinex","SOLUSD",1761243006499,2.8167423,192.15,192.11,36.62]
["bitfinex","SOLUSD",1761243006710,2.8167423,192.15,192.12,36.62]
["bitfinex","SOLUSD",1761243007014,3.5167423,192.16,192.12,36.62]
["bitfinex","SOLUSD",1761243007328,2.8167423,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761243007815,5.20339605,192.19,192.13,0.69]
["bitfinex","SOLUSD",1761243008505,8.72013835,192.19,192.13,0.69]
["bitfinex","SOLUSD",1761243008705,8.01970658,192.2,192.14,10.87647521]
["bitfinex","SOLUSD",1761243009009,5.90269042,192.21,192.14,10.87647521]
["bitfinex","SOLUSD",1761243009196,2.8167423,192.23,192.16,16.08047187]
["bitfinex","SOLUSD",1761243009396,2.8167423,192.2,192.15,37.31]
["bitfinex","SOLUSD",1761243009699,2.8167423,192.2,192.15,42.51417998]
["bitfinex","SOLUSD",1761243009900,23.58,192.22,192.16,0.69]
["bitfinex","SOLUSD",1761243010101,3.5167423,192.21,192.13,5.2045812]
["bitfinex","SOLUSD",1761243010295,2.8167423,192.2,192.14,37.31]
["bitfinex","SOLUSD",1761243010803,3.5167423,192.21,192.14,37.31]
["bitfinex","SOLUSD",1761243011324,0.7,192.21,192.15,5.88426749]
["bitfinex","SOLUSD",1761243011693,0.7,192.21,192.16,0.68]
["bitfinex","SOLUSD",1761243011894,4.57798176,192.29,192.16,0.68]
["bitfinex","SOLUSD",1761243012090,3.4767423,192.27,192.17,10.87647521]
["bitfinex","SOLUSD",1761243012330,2.8167423,192.25,192.16,0.68]
["bitfinex","SOLUSD",1761243012501,2.8167423,192.23,192.16,11.55647521]
["bitfinex","SOLUSD",1761243012705,1.80164686,192.23,192.16,11.55647521]
["bitfinex","SOLUSD",1761243013008,0.66,192.23,192.17,0.68]
["bitfinex","SOLUSD",1761243013218,7.00347202,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1761243013424,7.00347202,192.25,192.19,36.62]
["bitfinex","SOLUSD",1761243013616,0.66,192.26,192.19,36.62]
["bitfinex","SOLUSD",1761243013617,5.86130994,192.26,192.2,0.68]
["bitfinex","SOLUSD",1761243013820,7.6629568,192.26,192.2,0.68]
["bitfinex","SOLUSD",1761243014125,0.2,192.29,192.21,10.87647521]
["bitfinex","SOLUSD",1761243014494,0.2,192.29,192.22,0.68]
["bitfinex","SOLUSD",1761243014710,0.2,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1761243014997,0.2,192.29,192.23,47.49647521]
["bitfinex","SOLUSD",1761243015214,0.2,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761243015413,0.86,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761243015592,0.2,192.29,192.24,5.8818167]
["bitfinex","SOLUSD",1761243015796,0.86,192.29,192.24,5.8818167]
["bitfinex","SOLUSD",1761243016022,6.06053615,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761243016325,0.86,192.29,192.25,36.62]
["bitfinex","SOLUSD",1761243016503,0.86,192.29,192.26,16.46]
["bitfinex","SOLUSD",1761243016904,0.2,192.29,192.26,16.46]
["bitfinex","SOLUSD",1761243017723,0.2,192.29,192.27,0.68]
["bitfinex","SOLUSD",1761243018504,0.2,192.29,192.28,36.6]
["bitfinex","SOLUSD",1761243023218,0.2,192.29,192.28,37.28]
["bitfinex","SOLUSD",1761243023613,0.2,192.29,192.28,36.6]
["bitfinex","SOLUSD",1761243023930,0.2,192.29,192.28,42.4807489]
["bitfinex","SOLUSD",1761243024434,0.2,192.29,192.28,36.6]
["bitfinex","SOLUSD",1761243025098,7.86224467,192.29,192.23,0.68]
["bitfinex","SOLUSD",1761243025317,1.80164686,192.24,192.18,0.68]
["bitfinex","SOLUSD",1761243025523,18.20640865,192.24,192.19,14.68]
["bitfinex","SOLUSD",1761243025723,18.20640865,192.24,192.15,5.20424894]
["bitfinex","SOLUSD",1761243025724,1.80164686,192.21,192.18,14.68]
["bitfinex","SOLUSD",1761243025902,0.66,192.2,192.18,14.68]
["bitfinex","SOLUSD",1761243026534,2.46164686,192.2,192.18,14.68]
["bitfinex","SOLUSD",1761243027022,0.7,192.2,192.18,14.68]
["bitfinex","SOLUSD",1761243028529,5.90308678,192.2,192.18,14.68]
["bitfinex","SOLUSD",1761243028712,7.70473364,192.2,192.18,14.68]
["bitfinex","SOLUSD",1761243028912,2.50164686,192.19,192.18,14.68]
["bitfinex","SOLUSD",1761243030536,5.20399666,192.16,192.14,36.62]
["bitfinex","SOLUSD",1761243030709,1.80164686,192.15,192.14,36.62]
["bitfinex","SOLUSD",1761243031030,2.50164686,192.15,192.06,10.87647521]
["bitfinex","SOLUSD",1761243031220,1.80164686,192.12,192.07,37.34]
["bitfinex","SOLUSD",1761243031529,20.71563519,192.16,192.08,36.62]
["bitfinex","SOLUSD",1761243031829,1.80164686,192.14,192.08,37.34]
["bitfinex","SOLUSD",1761243032206,2.50164686,192.15,192.08,37.34]
["bitfinex","SOLUSD",1761243032425,2.50164686,192.15,192.08,36.62]
["bitfinex","SOLUSD",1761243032629,24.68164686,192.16,192.09,5.92589307]
["bitfinex","SOLUSD",1761243032832,22.88,192.16,192.09,5.92589307]
["bitfinex","SOLUSD",1761243033133,22.88,192.16,192.1,0.72]
["bitfinex","SOLUSD",1761243033328,24.68164686,192.16,192.09,5.20589307]
["bitfinex","SOLUSD",1761243033535,0.7,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1761243033838,7.7059402,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1761243034018,7.7059402,192.15,192.08,5.2061341]
["bitfinex","SOLUSD",1761243034333,7.7059402,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243034334,0.7,192.14,192.1,36.62]
["bitfinex","SOLUSD",1761243035409,7.0059402,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243035611,7.7059402,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243035810,5.20429334,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243036224,0.7,192.14,192.1,37.34]
["bitfinex","SOLUSD",1761243036426,5.90429334,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243036631,5.20429334,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761243036833,5.90429334,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243037018,5.20429334,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243037220,0.7,192.14,192.1,36.62]
["bitfinex","SOLUSD",1761243037836,5.20429334,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761243038024,5.90429334,192.15,192.1,37.34]
["bitfinex","SOLUSD",1761243038225,0.7,192.14,192.1,37.34]
["bitfinex","SOLUSD",1761243038431,5.20454131,192.14,192.1,37.34]
["bitfinex","SOLUSD",1761243038614,5.20426916,192.15,192.11,0.72]
["bitfinex","SOLUSD",1761243038929,7.00591602,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243039130,2.50164686,192.14,192.1,36.62]
["bitfinex","SOLUSD",1761243039333,1.80164686,192.13,192.1,36.62]
["bitfinex","SOLUSD",1761243039535,2.50164686,192.13,192.1,36.62]
["bitfinex","SOLUSD",1761243039842,1.80164686,192.13,192.1,36.62]
["bitfinex","SOLUSD",1761243040051,5.90426916,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243040226,2.50164686,192.14,192.1,36.62]
["bitfinex","SOLUSD",1761243040421,7.70625266,192.14,192.1,36.62]
["bitfinex","SOLUSD",1761243040627,5.20399666,192.16,192.11,0.72]
["bitfinex","SOLUSD",1761243041126,30.58541693,192.17,192.11,0.72]
["bitfinex","SOLUSD",1761243041841,28.08377007,192.17,192.11,0.72]
["bitfinex","SOLUSD",1761243042035,28.80377007,192.17,192.11,0.72]
["bitfinex","SOLUSD",1761243042239,28.80377007,192.17,192.11,5.92523363]
["bitfinex","SOLUSD",1761243042729,28.80377007,192.17,192.12,0.7]
["bitfinex","SOLUSD",1761243043254,28.80377007,192.17,192.12,5.90506046]
["bitfinex","SOLUSD",1761243043457,5.20377007,192.17,192.12,5.90506046]
["bitfinex","SOLUSD",1761243043742,5.92377007,192.17,192.12,5.90506046]
["bitfinex","SOLUSD",1761243044248,0.72,192.16,192.12,5.90506046]
["bitfinex","SOLUSD",1761243044832,5.92400107,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1761243045233,0.72,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761243045429,7.72564793,192.16,192.11,5.9053511]
["bitfinex","SOLUSD",1761243045821,5.92400107,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243046643,5.92400107,192.16,192.12,41.78505087]
["bitfinex","SOLUSD",1761243047146,5.92400107,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243048828,5.92400107,192.16,192.12,37.28]
["bitfinex","SOLUSD",1761243049346,5.92413857,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243050623,0.72,192.15,192.12,36.58]
["bitfinex","SOLUSD",1761243051240,7.00578543,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243051444,7.72578543,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243051639,5.92413857,192.16,192.12,37.28]
["bitfinex","SOLUSD",1761243052043,5.92413857,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243052548,0.72,192.15,192.12,36.58]
["bitfinex","SOLUSD",1761243053643,2.52164686,192.15,192.12,36.58]
["bitfinex","SOLUSD",1761243054237,0.72,192.14,192.12,36.54]
["bitfinex","SOLUSD",1761243054457,5.20413857,192.16,192.12,37.24]
["bitfinex","SOLUSD",1761243054635,7.00578543,192.16,192.12,36.54]
["bitfinex","SOLUSD",1761243054831,7.72578543,192.16,192.12,36.54]
["bitfinex","SOLUSD",1761243055242,5.92413857,192.16,192.12,36.54]
["bitfinex","SOLUSD",1761243055444,5.20413857,192.16,192.12,37.24]
["bitfinex","SOLUSD",1761243055648,5.92413857,192.16,192.12,37.24]
["bitfinex","SOLUSD",1761243055848,5.20413857,192.16,192.13,0.7]
["bitfinex","SOLUSD",1761243056457,5.20413857,192.16,192.12,36.54]
["bitfinex","SOLUSD",1761243056643,5.20372586,192.17,192.12,37.24]
["bitfinex","SOLUSD",1761243056956,5.20372586,192.17,191.79,59.23408731]
["bitfinex","SOLUSD",1761243056957,22.88,192.09,192.01,0.7]
["bitfinex","SOLUSD",1761243057158,1.80164686,192.1,192.04,0.7]
["bitfinex","SOLUSD",1761243057454,1.80164686,192.09,192.04,0.7]
["bitfinex","SOLUSD",1761243057633,1.80164686,192.1,192.04,0.7]
["bitfinex","SOLUSD",1761243057959,2.52164686,192.11,192.05,26.28]
["bitfinex","SOLUSD",1761243058137,0.72,192.1,192.05,26.28]
["bitfinex","SOLUSD",1761243058542,5.20589307,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243058842,7.00753993,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243059046,5.92589307,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243059268,7.72753993,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243059639,5.92589307,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243059851,5.92589307,192.09,192.05,26.98]
["bitfinex","SOLUSD",1761243060254,5.92589307,192.09,192.05,26.28]
["bitfinex","SOLUSD",1761243060436,22.88,192.12,192.06,0.7]
["bitfinex","SOLUSD",1761243060437,7.72704501,192.11,192.06,0.7]
["bitfinex","SOLUSD",1761243060636,22.88,192.1,192.06,5.90663194]
["bitfinex","SOLUSD",1761243060949,22.88,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761243061535,2.52164686,192.14,192.06,5.90667143]
["bitfinex","SOLUSD",1761243061730,5.92457403,192.14,192.06,5.90667143]
["bitfinex","SOLUSD",1761243061934,5.92457403,192.14,192.07,0.7]
["bitfinex","SOLUSD",1761243061935,0.72,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761243062136,2.52164686,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761243062653,28.08505013,192.13,192.07,5.90622415]
["bitfinex","SOLUSD",1761243063040,28.08505013,192.13,192.08,0.7]
["bitfinex","SOLUSD",1761243063442,5.92443459,192.15,192.08,0.7]
["bitfinex","SOLUSD",1761243063648,5.2039362,192.17,192.09,47.45647521]
["bitfinex","SOLUSD",1761243064047,5.2039362,192.17,192.1,0.7]
["bitfinex","SOLUSD",1761243064250,5.2039362,192.17,192.11,36.58]
["bitfinex","SOLUSD",1761243064648,5.2039362,192.17,192.11,42.48521322]
["bitfinex","SOLUSD",1761243065053,5.9239362,192.17,192.11,42.48521322]
["bitfinex","SOLUSD",1761243065558,5.20350353,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761243065957,28.80350353,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761243066146,23.6,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761243066345,4.37798176,192.26,192.15,10.87647521]
["bitfinex","SOLUSD",1761243066677,0.72,192.27,192.21,10.87647521]
["bitfinex","SOLUSD",1761243066975,0.72,192.27,192.22,36.64]
["bitfinex","SOLUSD",1761243067142,0.2,192.29,192.22,36.64]
["bitfinex","SOLUSD",1761243067341,0.72,192.28,192.23,10.87647521]
["bitfinex","SOLUSD",1761243067743,0.2,192.29,192.23,10.87647521]
["bitfinex","SOLUSD",1761243068749,0.2,192.29,192.24,18.20640865]
["bitfinex","SOLUSD",1761243068955,0.92,192.29,192.24,18.20640865]
["bitfinex","SOLUSD",1761243069162,0.72,192.28,192.25,36.64]
["bitfinex","SOLUSD",1761243069345,0.92,192.29,192.25,36.64]
["bitfinex","SOLUSD",1761243069542,0.2,192.29,192.25,36.64]
["bitfinex","SOLUSD",1761243069860,0.92,192.29,192.25,36.64]
["bitfinex","SOLUSD",1761243070047,0.2,192.29,192.25,36.64]
["bitfinex","SOLUSD",1761243070757,0.2,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761243071943,0.66,192.28,192.25,5.20154561]
["bitfinex","SOLUSD",1761243072143,2.46164686,192.28,192.2,10.87647521]
["bitfinex","SOLUSD",1761243072448,1.80164686,192.27,192.21,36.64]
["bitfinex","SOLUSD",1761243072760,5.86115575,192.27,192.17,22.88]
["bitfinex","SOLUSD",1761243072946,1.80164686,192.22,192.19,36.64]
["bitfinex","SOLUSD",1761243073147,22.88,192.24,192.2,36.66]
["bitfinex","SOLUSD",1761243073771,0.66,192.23,192.2,36.66]
["bitfinex","SOLUSD",1761243075148,2.8143867,192.22,192.21,36.66]
["bitfinex","SOLUSD",1761243075555,3.4743867,192.22,192.21,36.66]
["bitfinex","SOLUSD",1761243076266,0.66,192.24,192.21,36.66]
["bitfinex","SOLUSD",1761243076465,0.66,192.24,192.18,5.20344114]
["bitfinex","SOLUSD",1761243076659,0.66,192.24,192.19,36.64]
["bitfinex","SOLUSD",1761243077062,0.66,192.24,192.19,41.84297749]
["bitfinex","SOLUSD",1761243077255,3.4743867,192.24,192.19,41.84297749]
["bitfinex","SOLUSD",1761243077456,8.67624475,192.24,192.2,36.64]
["bitfinex","SOLUSD",1761243077663,0.66,192.23,192.2,36.64]
["bitfinex","SOLUSD",1761243078854,3.4743867,192.23,192.2,36.64]
["bitfinex","SOLUSD",1761243079055,2.8143867,192.21,192.14,5.20453835]
["bitfinex","SOLUSD",1761243079278,2.8143867,192.19,192.15,21.86]
["bitfinex","SOLUSD",1761243079485,0.66,192.22,192.15,21.86]
["bitfinex","SOLUSD",1761243079486,2.8143867,192.21,192.15,21.86]
["bitfinex","SOLUSD",1761243079779,2.8143867,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1761243079975,3.4743867,192.2,192.16,36.64]
["bitfinex","SOLUSD",1761243080452,0.66,192.19,192.17,36.64]
["bitfinex","SOLUSD",1761243080654,0.66,192.19,192.18,36.64]
["bitfinex","SOLUSD",1761243080869,3.4743867,192.19,192.17,36.64]
["bitfinex","SOLUSD",1761243081073,2.8143867,192.18,192.16,36.64]
["bitfinex","SOLUSD",1761243081248,3.4743867,192.18,192.16,36.64]
["bitfinex","SOLUSD",1761243081452,0.66,192.17,192.13,5.20480353]
["bitfinex","SOLUSD",1761243081649,2.8143867,192.15,192.06,5.20670623]
["bitfinex","SOLUSD",1761243081878,22.88,192.16,191.95,25.81533011]
["bitfinex","SOLUSD",1761243081879,2.8143867,192.1,191.95,25.81533011]
["bitfinex","SOLUSD",1761243082078,2.8143867,192.1,192.06,36.62]
["bitfinex","SOLUSD",1761243082257,0.66,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761243082456,3.4743867,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761243082666,6.94264954,192.09,192.07,36.64]
["bitfinex","SOLUSD",1761243082981,6.94264954,192.08,192.07,36.64]
["bitfinex","SOLUSD",1761243083283,29.82264954,192.11,192.07,36.64]
["bitfinex","SOLUSD",1761243083455,6.28264954,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761243083653,6.94264954,192.1,192.07,36.64]
["bitfinex","SOLUSD",1761243084180,0.66,192.1,192.08,36.64]
["bitfinex","SOLUSD",1761243086980,0.66,192.1,192.06,5.20668544]
["bitfinex","SOLUSD",1761243087277,0.66,192.1,192.09,36.64]
["bitfinex","SOLUSD",1761243087574,0.68,192.1,192.09,36.64]
["bitfinex","SOLUSD",1761243087780,0.68,192.15,192.09,36.64]
["bitfinex","SOLUSD",1761243087983,4.15862667,192.17,192.09,41.84582579]
["bitfinex","SOLUSD",1761243088675,0.68,192.17,192.09,41.84582579]
["bitfinex","SOLUSD",1761243088870,0.68,192.17,192.1,10.87647521]
["bitfinex","SOLUSD",1761243089068,0.68,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1761243089380,6.96264954,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1761243089679,5.88340416,192.19,192.11,5.2053511]
["bitfinex","SOLUSD",1761243089864,5.88340416,192.19,192.12,36.62]
["bitfinex","SOLUSD",1761243089865,0.68,192.18,192.12,36.62]
["bitfinex","SOLUSD",1761243090278,0.68,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761243090477,0.68,192.18,192.12,36.62]
["bitfinex","SOLUSD",1761243091167,0.68,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761243093478,0.68,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761243093479,5.88347439,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761243093666,6.96264954,192.18,192.12,36.6]
["bitfinex","SOLUSD",1761243094185,6.96264954,192.17,192.12,36.6]
["bitfinex","SOLUSD",1761243094355,6.96264954,192.17,192.11,18.21872885]
["bitfinex","SOLUSD",1761243094555,6.96264954,192.16,192.1,5.20544168]
["bitfinex","SOLUSD",1761243094755,6.96264954,192.16,192.11,36.62]
["bitfinex","SOLUSD",1761243094981,0.68,192.15,192.11,36.62]
["bitfinex","SOLUSD",1761243095784,0.68,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761243096483,0.68,192.15,192.11,41.8253036]
["bitfinex","SOLUSD",1761243096689,0.68,192.15,192.12,36.62]
["bitfinex","SOLUSD",1761243098085,6.28264954,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761243098300,6.28264954,192.11,192.06,5.20670623]
["bitfinex","SOLUSD",1761243098472,6.28264954,192.1,192.07,36.6]
["bitfinex","SOLUSD",1761243098990,0.68,192.13,192.05,18.22438977]
["bitfinex","SOLUSD",1761243099169,0.68,192.13,192.08,36.6]
["bitfinex","SOLUSD",1761243099673,6.96264954,192.13,192.08,36.6]
["bitfinex","SOLUSD",1761243099875,11.48772969,192.12,192.08,36.6]
["bitfinex","SOLUSD",1761243100072,6.28264954,192.11,192.08,36.6]
["bitfinex","SOLUSD",1761243100394,6.96264954,192.11,192.08,36.6]
["bitfinex","SOLUSD",1761243100576,0.68,192.1,192.08,36.6]
["bitfinex","SOLUSD",1761243101388,0.68,192.1,192.05,5.206741]
["bitfinex","SOLUSD",1761243101587,0.68,192.1,192.06,36.62]
["bitfinex","SOLUSD",1761243102479,6.96264954,192.1,192.06,36.62]
["bitfinex","SOLUSD",1761243102675,5.88562611,192.1,192.03,5.20751965]
["bitfinex","SOLUSD",1761243102882,5.88562611,192.1,192.04,36.62]
["bitfinex","SOLUSD",1761243103174,0.67,192.09,192.04,36.62]
["bitfinex","SOLUSD",1761243103375,0.67,192.09,192.03,5.20751965]
["bitfinex","SOLUSD",1761243103574,0.67,192.09,192.05,36.6]
["bitfinex","SOLUSD",1761243103786,8.69458999,192.09,192.05,36.6]
["bitfinex","SOLUSD",1761243104176,3.48854021,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761243104375,3.48854021,192.08,191.99,46.77731715]
["bitfinex","SOLUSD",1761243104376,0.67,192.07,192.06,36.6]
["bitfinex","SOLUSD",1761243104691,0.67,192.07,192.0,16.08480854]
["bitfinex","SOLUSD",1761243104875,0.67,192.07,192.01,36.6]
["bitfinex","SOLUSD",1761243105894,5.87658299,192.07,192.01,5.20783222]
["bitfinex","SOLUSD",1761243106098,5.87658299,192.07,192.02,36.6]
["bitfinex","SOLUSD",1761243106284,0.67,192.06,192.02,36.6]
["bitfinex","SOLUSD",1761243107395,0.67,192.06,192.02,41.80774878]
["bitfinex","SOLUSD",1761243108390,5.87591671,192.09,192.02,41.80774878]
["bitfinex","SOLUSD",1761243108895,0.67,192.08,192.02,41.80774878]
["bitfinex","SOLUSD",1761243109899,0.67,192.08,192.02,54.82722591]
["bitfinex","SOLUSD",1761243110096,0.67,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1761243110991,3.48854021,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1761243111182,0.67,192.11,192.03,10.87647521]
["bitfinex","SOLUSD",1761243111382,0.67,192.11,192.05,10.87647521]
["bitfinex","SOLUSD",1761243111583,0.67,192.11,192.06,36.58]
["bitfinex","SOLUSD",1761243112094,0.67,192.13,192.07,10.87647521]
["bitfinex","SOLUSD",1761243112705,2.81854021,192.12,192.04,18.2253697]
["bitfinex","SOLUSD",1761243112909,0.67,192.13,192.05,47.45647521]
["bitfinex","SOLUSD",1761243113112,0.67,192.12,192.05,47.45647521]
["bitfinex","SOLUSD",1761243113601,0.67,192.12,192.06,5.20670623]
["bitfinex","SOLUSD",1761243113996,30.90316227,192.14,192.06,5.20670623]
["bitfinex","SOLUSD",1761243114199,0.67,192.13,192.07,10.87647521]
["bitfinex","SOLUSD",1761243114584,22.88,192.13,192.07,10.87647521]
["bitfinex","SOLUSD",1761243115713,0.67,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1761243115880,2.81854021,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761243116199,2.81854021,192.14,192.09,36.56]
["bitfinex","SOLUSD",1761243116398,5.20439925,192.15,192.09,36.56]
["bitfinex","SOLUSD",1761243116578,31.57257668,192.16,192.09,36.56]
["bitfinex","SOLUSD",1761243116997,0.67,192.15,192.09,36.56]
["bitfinex","SOLUSD",1761243117711,0.67,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761243118097,22.88,192.16,192.11,10.87647521]
["bitfinex","SOLUSD",1761243118403,8.69173281,192.19,192.11,10.87647521]
["bitfinex","SOLUSD",1761243119204,0.67,192.18,192.11,10.87647521]
["bitfinex","SOLUSD",1761243119581,2.81854021,192.14,192.1,20.52]
["bitfinex","SOLUSD",1761243119794,2.81854021,192.15,192.1,20.52]
["bitfinex","SOLUSD",1761243120005,0.67,192.15,192.1,20.52]
["bitfinex","SOLUSD",1761243120202,28.08417138,192.16,192.05,10.87647521]
["bitfinex","SOLUSD",1761243120203,2.81854021,192.11,192.05,10.87647521]
["bitfinex","SOLUSD",1761243120386,2.81854021,192.1,192.06,36.6]
["bitfinex","SOLUSD",1761243120581,23.55,192.13,192.06,36.6]
["bitfinex","SOLUSD",1761243120802,26.36854021,192.16,192.07,10.87647521]
["bitfinex","SOLUSD",1761243121003,25.69854021,192.16,192.07,10.87647521]
["bitfinex","SOLUSD",1761243121208,0.67,192.15,192.07,10.87647521]
["bitfinex","SOLUSD",1761243121406,3.48854021,192.15,192.07,10.87647521]
["bitfinex","SOLUSD",1761243121778,0.67,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1761243121983,0.67,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243122406,5.8743143,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243122609,8.69285451,192.15,192.1,36.62]
["bitfinex","SOLUSD",1761243122806,3.48854021,192.14,192.11,36.6]
["bitfinex","SOLUSD",1761243123101,2.81854021,192.13,192.11,36.6]
["bitfinex","SOLUSD",1761243123296,3.48854021,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761243123494,0.67,192.12,192.09,36.6]
["bitfinex","SOLUSD",1761243123880,3.49229154,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761243124081,12.18585016,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1761243124298,0.67,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761243125612,109.04797303,192.21,192.1,5.20562207]
["bitfinex","SOLUSD",1761243125613,13.00646872,192.22,192.11,10.87647521]
["bitfinex","SOLUSD",1761243125802,13.00646872,192.22,192.12,18.21778054]
["bitfinex","SOLUSD",1761243125803,0.67,192.19,192.12,18.21778054]
["bitfinex","SOLUSD",1761243126000,8.69121908,192.21,192.13,36.66]
["bitfinex","SOLUSD",1761243126199,30.90121908,192.21,192.13,36.66]
["bitfinex","SOLUSD",1761243126401,0.67,192.2,192.13,36.66]
["bitfinex","SOLUSD",1761243126712,4.1640196,192.2,192.13,36.66]
["bitfinex","SOLUSD",1761243127418,5.87301938,192.2,192.14,5.20453835]
["bitfinex","SOLUSD",1761243127714,0.67,192.2,192.14,18.21588424]
["bitfinex","SOLUSD",1761243128595,13.00459118,192.24,192.15,10.87647521]
["bitfinex","SOLUSD",1761243128596,0.67,192.23,192.15,10.87647521]
["bitfinex","SOLUSD",1761243128794,22.88,192.22,192.15,10.87647521]
["bitfinex","SOLUSD",1761243129210,23.55,192.22,192.15,10.87647521]
["bitfinex","SOLUSD",1761243129595,23.55,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1761243129906,2.81854021,192.2,192.16,36.64]
["bitfinex","SOLUSD",1761243130105,2.81854021,192.19,192.16,36.64]
["bitfinex","SOLUSD",1761243130500,0.67,192.18,192.16,36.64]
["bitfinex","SOLUSD",1761243131411,6.69793232,192.17,192.09,13.01416075]
["bitfinex","SOLUSD",1761243131612,6.69801695,192.16,192.1,40.93647521]
["bitfinex","SOLUSD",1761243131805,3.87987125,192.15,192.11,10.87647521]
["bitfinex","SOLUSD",1761243131997,0.66,192.17,192.11,10.87647521]
["bitfinex","SOLUSD",1761243132313,3.87983054,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1761243132495,0.66,192.17,192.12,36.64]
["bitfinex","SOLUSD",1761243132694,4.54000562,192.16,192.12,41.84490142]
["bitfinex","SOLUSD",1761243132893,0.66,192.16,192.12,41.84490142]
["bitfinex","SOLUSD",1761243133286,0.66,192.16,192.13,36.64]
["bitfinex","SOLUSD",1761243133488,3.87975203,192.15,192.13,36.64]
["bitfinex","SOLUSD",1761243133711,3.87975203,192.14,192.13,36.64]
["bitfinex","SOLUSD",1761243134099,3.87975203,192.14,192.11,5.20533421]
["bitfinex","SOLUSD",1761243134100,4.53975203,192.14,192.11,5.20533421]
["bitfinex","SOLUSD",1761243134329,0.66,192.14,192.12,36.64]
["bitfinex","SOLUSD",1761243134494,0.66,192.14,192.13,36.64]
["bitfinex","SOLUSD",1761243134695,4.54056721,192.14,192.13,36.64]
["bitfinex","SOLUSD",1761243135021,4.54056721,192.14,192.08,10.87647521]
["bitfinex","SOLUSD",1761243135226,0.66,192.14,192.09,36.64]
["bitfinex","SOLUSD",1761243135415,0.66,192.16,192.09,36.64]
["bitfinex","SOLUSD",1761243135593,3.88066317,192.15,192.1,10.87647521]
["bitfinex","SOLUSD",1761243135794,3.88066317,192.14,192.1,10.87647521]
["bitfinex","SOLUSD",1761243136015,2.46299715,192.16,192.1,10.87647521]
["bitfinex","SOLUSD",1761243136216,3.88064867,192.15,192.09,10.87647521]
["bitfinex","SOLUSD",1761243136398,3.88064867,192.14,192.11,36.64]
["bitfinex","SOLUSD",1761243136599,0.66,192.15,192.11,41.84512648]
["bitfinex","SOLUSD",1761243136917,3.8810279,192.14,192.11,41.84512648]
["bitfinex","SOLUSD",1761243137118,2.46299715,192.15,192.11,41.84512648]
["bitfinex","SOLUSD",1761243137316,0.66,192.14,192.08,13.01541024]
["bitfinex","SOLUSD",1761243137620,1.80299715,192.13,192.09,36.62]
["bitfinex","SOLUSD",1761243137825,22.88,192.13,192.09,36.62]
["bitfinex","SOLUSD",1761243138025,22.88,192.16,192.09,36.62]
["bitfinex","SOLUSD",1761243138228,0.66,192.12,192.09,36.62]
["bitfinex","SOLUSD",1761243138529,2.46299715,192.12,192.1,36.66]
["bitfinex","SOLUSD",1761243138715,0.66,192.12,192.11,36.66]
["bitfinex","SOLUSD",1761243138907,5.6853012,192.12,192.11,36.66]
["bitfinex","SOLUSD",1761243139095,5.6853012,192.12,192.06,5.20666902]
["bitfinex","SOLUSD",1761243139300,1.80299715,192.11,192.07,36.66]
["bitfinex","SOLUSD",1761243139501,0.66,192.11,192.07,36.66]
["bitfinex","SOLUSD",1761243139695,0.66,192.1,192.07,36.66]
["bitfinex","SOLUSD",1761243140303,2.46299715,192.1,192.07,36.66]
["bitfinex","SOLUSD",1761243140627,0.66,192.1,192.07,36.66]
["bitfinex","SOLUSD",1761243140933,0.66,192.09,192.07,36.66]
["bitfinex","SOLUSD",1761243142321,0.66,192.09,192.08,36.66]
["bitfinex","SOLUSD",1761243144222,5.20559118,192.11,192.08,36.66]
["bitfinex","SOLUSD",1761243144430,22.88,192.13,192.08,41.86614987]
["bitfinex","SOLUSD",1761243144636,3.88239358,192.12,192.08,41.86614987]
["bitfinex","SOLUSD",1761243144827,5.86433124,192.15,192.08,41.86614987]
["bitfinex","SOLUSD",1761243144999,4.54208745,192.14,192.08,41.86614987]
["bitfinex","SOLUSD",1761243145206,3.88208745,192.13,192.08,41.86614987]
["bitfinex","SOLUSD",1761243145427,2.46299715,192.13,192.09,36.64]
["bitfinex","SOLUSD",1761243145605,0.66,192.12,192.09,36.64]
["bitfinex","SOLUSD",1761243146627,7.66807805,192.12,192.09,36.64]
["bitfinex","SOLUSD",1761243146931,7.66807805,192.12,192.08,5.20614987]
["bitfinex","SOLUSD",1761243147237,0.69,192.11,192.1,36.64]
["bitfinex","SOLUSD",1761243147821,2.49299715,192.11,192.1,36.64]
["bitfinex","SOLUSD",1761243148019,0.69,192.11,192.1,36.64]
["bitfinex","SOLUSD",1761243149434,7.69834825,192.11,192.07,5.2063715]
["bitfinex","SOLUSD",1761243149616,7.69834825,192.11,192.08,36.62]
["bitfinex","SOLUSD",1761243149930,0.69,192.1,192.08,36.62]
["bitfinex","SOLUSD",1761243151622,3.49582627,192.12,192.08,36.62]
["bitfinex","SOLUSD",1761243151835,0.69,192.12,192.08,36.62]
["bitfinex","SOLUSD",1761243152020,13.01125931,192.15,192.08,36.62]
["bitfinex","SOLUSD",1761243152021,30.57752072,192.15,192.08,41.82603079]
["bitfinex","SOLUSD",1761243152230,7.37947238,192.14,192.09,10.87647521]
["bitfinex","SOLUSD",1761243152410,0.69,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761243152611,3.88401961,192.14,192.11,36.6]
["bitfinex","SOLUSD",1761243152815,104.7,192.2,192.11,36.6]
["bitfinex","SOLUSD",1761243152816,3.49595465,192.17,192.12,10.87647521]
["bitfinex","SOLUSD",1761243153030,0.69,192.23,192.16,10.87647521]
["bitfinex","SOLUSD",1761243153238,3.49487434,192.22,192.17,36.62]
["bitfinex","SOLUSD",1761243153638,1.80299715,192.22,192.17,36.62]
["bitfinex","SOLUSD",1761243153940,0.69,192.21,192.17,36.62]
["bitfinex","SOLUSD",1761243154812,0.69,192.21,192.17,41.82354876]
["bitfinex","SOLUSD",1761243156421,1.80299715,192.2,192.18,36.64]
["bitfinex","SOLUSD",1761243156612,1.80299715,192.2,192.19,36.64]
["bitfinex","SOLUSD",1761243156942,32.05857272,192.2,192.19,36.64]
["bitfinex","SOLUSD",1761243157115,32.05857272,192.2,192.12,10.87647521]
["bitfinex","SOLUSD",1761243157116,32.05857272,192.2,192.13,5.20459777]
["bitfinex","SOLUSD",1761243157318,2.49299715,192.19,192.14,36.64]
["bitfinex","SOLUSD",1761243157813,0.69,192.18,192.14,36.64]
["bitfinex","SOLUSD",1761243159527,0.69,192.18,192.14,41.84449323]
["bitfinex","SOLUSD",1761243160310,5.20339332,192.19,192.14,41.84449323]
["bitfinex","SOLUSD",1761243161125,0.69,192.18,192.14,41.84449323]
["bitfinex","SOLUSD",1761243166354,0.69,192.18,192.15,36.58]
["bitfinex","SOLUSD",1761243166355,1.80299715,192.17,192.15,36.58]
["bitfinex","SOLUSD",1761243166520,1.80299715,192.17,192.16,36.58]
["bitfinex","SOLUSD",1761243167223,2.49299715,192.17,192.16,36.58]
["bitfinex","SOLUSD",1761243168021,7.69692638,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1761243168239,2.49299715,192.16,192.12,36.58]
["bitfinex","SOLUSD",1761243168427,2.49299715,192.15,192.12,36.58]
["bitfinex","SOLUSD",1761243168629,2.49299715,192.15,192.1,5.20558052]
["bitfinex","SOLUSD",1761243168833,2.49299715,192.15,192.11,36.58]
["bitfinex","SOLUSD",1761243169428,0.69,192.14,192.11,36.58]
["bitfinex","SOLUSD",1761243169833,1.80299715,192.15,192.11,36.58]
["bitfinex","SOLUSD",1761243170050,2.49299715,192.15,192.11,36.58]
["bitfinex","SOLUSD",1761243170346,7.69733825,192.15,192.11,36.58]
["bitfinex","SOLUSD",1761243171230,2.49299715,192.14,192.12,36.58]
["bitfinex","SOLUSD",1761243171435,2.49299715,192.14,192.13,36.58]
["bitfinex","SOLUSD",1761243171625,2.49299715,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761243171940,7.6975355,192.14,192.13,36.56]
["bitfinex","SOLUSD",1761243172148,11.1921944,192.14,192.08,5.20616409]
["bitfinex","SOLUSD",1761243172329,2.49299715,192.13,192.09,36.56]
["bitfinex","SOLUSD",1761243172722,7.69733655,192.15,192.09,36.56]
["bitfinex","SOLUSD",1761243172922,7.3784936,192.14,192.09,36.56]
["bitfinex","SOLUSD",1761243173124,3.49517705,192.13,192.09,36.56]
["bitfinex","SOLUSD",1761243173344,30.57733655,192.15,192.09,36.56]
["bitfinex","SOLUSD",1761243174142,30.57733655,192.15,192.1,5.20562207]
["bitfinex","SOLUSD",1761243174745,1.80299715,192.13,192.09,36.56]
["bitfinex","SOLUSD",1761243175045,1.80299715,192.12,192.09,36.56]
["bitfinex","SOLUSD",1761243175246,0.69,192.12,192.09,36.56]
["bitfinex","SOLUSD",1761243176851,7.69816942,192.12,192.09,36.56]
["bitfinex","SOLUSD",1761243177043,1.80299715,192.11,192.09,36.56]
["bitfinex","SOLUSD",1761243177229,7.69816942,192.12,192.09,36.56]
["bitfinex","SOLUSD",1761243177651,5.89517227,192.12,192.09,36.56]
["bitfinex","SOLUSD",1761243177950,0.69,192.11,192.09,36.56]
["bitfinex","SOLUSD",1761243179022,7.38095132,192.1,192.01,2.71711267]
["bitfinex","SOLUSD",1761243179250,1.80299715,192.07,192.02,33.06]
["bitfinex","SOLUSD",1761243179633,1.80299715,192.07,192.02,33.74]
["bitfinex","SOLUSD",1761243179839,18.21885997,192.11,192.03,0.68]
["bitfinex","SOLUSD",1761243179840,1.80299715,192.08,192.03,0.68]
["bitfinex","SOLUSD",1761243180454,0.69,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761243181460,0.69,192.07,192.03,5.8875138]
["bitfinex","SOLUSD",1761243181668,3.4947412,192.1,192.05,10.87647521]
["bitfinex","SOLUSD",1761243181954,5.89459203,192.14,192.06,0.68]
["bitfinex","SOLUSD",1761243182154,2.49299715,192.16,192.07,47.43647521]
["bitfinex","SOLUSD",1761243182335,22.88,192.14,192.07,47.43647521]
["bitfinex","SOLUSD",1761243182542,22.88,192.14,192.08,0.68]
["bitfinex","SOLUSD",1761243183458,22.88,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761243183844,22.88,192.14,192.1,0.68]
["bitfinex","SOLUSD",1761243184147,43.3712076,192.2,192.1,0.68]
["bitfinex","SOLUSD",1761243184148,2.49299715,192.18,192.11,36.56]
["bitfinex","SOLUSD",1761243184354,3.49375614,192.17,192.11,36.56]
["bitfinex","SOLUSD",1761243184653,3.49375614,192.16,192.12,37.24]
["bitfinex","SOLUSD",1761243184860,3.49333744,192.19,192.12,37.24]
["bitfinex","SOLUSD",1761243185054,0.69,192.2,192.13,0.68]
["bitfinex","SOLUSD",1761243185352,5.20268273,192.21,192.14,5.20453835]
["bitfinex","SOLUSD",1761243185556,5.98583032,192.2,192.12,36.56]
["bitfinex","SOLUSD",1761243185744,1.80299715,192.18,192.13,36.56]
["bitfinex","SOLUSD",1761243186052,5.29583032,192.17,192.13,36.56]
["bitfinex","SOLUSD",1761243186255,1.80299715,192.16,192.1,0.68]
["bitfinex","SOLUSD",1761243186453,1.80299715,192.14,192.11,36.56]
["bitfinex","SOLUSD",1761243186637,2.49299715,192.13,192.11,36.56]
["bitfinex","SOLUSD",1761243186837,1.80299715,192.13,192.11,36.56]
["bitfinex","SOLUSD",1761243187043,5.98731235,192.12,192.11,36.56]
["bitfinex","SOLUSD",1761243187241,22.88,192.1,192.09,36.56]
["bitfinex","SOLUSD",1761243187447,5.20589307,192.09,192.07,36.58]
["bitfinex","SOLUSD",1761243187639,1.80299715,192.08,192.07,36.58]
["bitfinex","SOLUSD",1761243187846,22.88,192.06,191.98,0.68]
["bitfinex","SOLUSD",1761243188071,24.68299715,192.06,191.99,28.6]
["bitfinex","SOLUSD",1761243188242,25.37299715,192.06,191.99,28.6]
["bitfinex","SOLUSD",1761243188443,25.37299715,192.06,191.99,29.28]
["bitfinex","SOLUSD",1761243188640,25.37299715,192.06,192.0,11.55647521]
["bitfinex","SOLUSD",1761243188641,22.88,192.06,192.0,11.55647521]
["bitfinex","SOLUSD",1761243189254,22.88,192.06,192.0,16.76478136]
["bitfinex","SOLUSD",1761243190142,22.88,192.06,192.0,11.55647521]
["bitfinex","SOLUSD",1761243190660,22.88,192.06,192.0,16.76479939]
["bitfinex","SOLUSD",1761243191563,32.5984834,192.06,192.0,16.76479939]
["bitfinex","SOLUSD",1761243191765,4.51177716,192.04,191.99,28.6]
["bitfinex","SOLUSD",1761243191968,5.23177716,192.05,191.99,29.27]
["bitfinex","SOLUSD",1761243192146,0.72,192.05,191.99,29.27]
["bitfinex","SOLUSD",1761243192349,0.72,192.05,191.99,34.47859519]
["bitfinex","SOLUSD",1761243192541,0.72,192.05,191.99,33.80859519]
["bitfinex","SOLUSD",1761243192845,0.72,192.05,192.0,36.58]
["bitfinex","SOLUSD",1761243193055,5.23177716,192.05,192.0,36.58]
["bitfinex","SOLUSD",1761243193558,0.72,192.04,192.0,36.58]
["bitfinex","SOLUSD",1761243193865,23.6,192.06,192.01,0.67]
["bitfinex","SOLUSD",1761243194070,22.88,192.08,192.01,0.67]
["bitfinex","SOLUSD",1761243194265,22.88,192.07,192.01,0.67]
["bitfinex","SOLUSD",1761243194457,22.88,192.07,192.02,36.56]
["bitfinex","SOLUSD",1761243194773,28.80590398,192.09,192.02,36.56]
["bitfinex","SOLUSD",1761243194958,28.80590398,192.09,192.02,37.23]
["bitfinex","SOLUSD",1761243196270,33.31768114,192.09,192.02,42.43766546]
["bitfinex","SOLUSD",1761243196957,35.08844776,192.09,192.02,42.43766546]
["bitfinex","SOLUSD",1761243197154,23.6,192.09,192.02,42.43766546]
["bitfinex","SOLUSD",1761243197356,22.88,192.09,192.03,10.87647521]
["bitfinex","SOLUSD",1761243197561,22.88,192.09,192.03,11.54647521]
["bitfinex","SOLUSD",1761243197746,22.88,192.09,192.04,0.67]
["bitfinex","SOLUSD",1761243198669,23.6,192.09,192.04,0.67]
["bitfinex","SOLUSD",1761243198868,23.6,192.09,192.03,10.87647521]
["bitfinex","SOLUSD",1761243198869,0.72,192.08,192.03,10.87647521]
["bitfinex","SOLUSD",1761243199065,104.7,192.15,192.04,5.87724848]
["bitfinex","SOLUSD",1761243199066,0.72,192.11,192.04,5.87724848]
["bitfinex","SOLUSD",1761243199263,7.00254378,192.11,192.04,5.87724848]
["bitfinex","SOLUSD",1761243199660,0.72,192.1,192.04,5.87724848]
["bitfinex","SOLUSD",1761243199969,0.72,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1761243200469,0.72,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1761243201046,0.72,192.1,192.07,36.56]
["bitfinex","SOLUSD",1761243202644,22.88,192.13,192.08,0.67]
["bitfinex","SOLUSD",1761243202862,0.72,192.14,192.08,0.67]
["bitfinex","SOLUSD",1761243204974,5.92454382,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761243205575,0.72,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761243205776,0.606874,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761243206370,0.606874,192.13,192.08,16.0826393]
["bitfinex","SOLUSD",1761243206678,6.28254378,192.12,192.07,36.56]
["bitfinex","SOLUSD",1761243207372,6.28254378,192.12,192.07,41.76637659]
["bitfinex","SOLUSD",1761243207565,6.28254378,192.11,192.08,36.56]
["bitfinex","SOLUSD",1761243207962,0.69,192.1,192.08,36.56]
["bitfinex","SOLUSD",1761243208668,6.28254378,192.09,192.08,36.56]
["bitfinex","SOLUSD",1761243209071,6.97254378,192.09,192.08,36.56]
["bitfinex","SOLUSD",1761243209461,0.69,192.09,192.08,36.56]
["bitfinex","SOLUSD",1761243209768,6.97254378,192.09,192.08,36.56]
["bitfinex","SOLUSD",1761243210083,6.97254378,192.09,192.03,5.20748123]
["bitfinex","SOLUSD",1761243210291,12.17882877,192.08,192.04,36.56]
["bitfinex","SOLUSD",1761243210886,0.69,192.07,192.04,36.56]
["bitfinex","SOLUSD",1761243211262,3.50957802,192.07,192.04,36.56]
["bitfinex","SOLUSD",1761243211658,0.69,192.06,192.04,36.56]
["bitfinex","SOLUSD",1761243212081,22.88,192.12,192.04,36.56]
["bitfinex","SOLUSD",1761243212275,3.49465244,192.11,192.05,11.55647521]
["bitfinex","SOLUSD",1761243212461,0.69,192.12,192.06,5.88670623]
["bitfinex","SOLUSD",1761243212863,0.69,192.12,192.07,36.58]
["bitfinex","SOLUSD",1761243213573,5.89508661,192.12,192.07,36.58]
["bitfinex","SOLUSD",1761243213774,0.69,192.11,192.07,36.58]
["bitfinex","SOLUSD",1761243214490,0.69,192.11,192.07,41.78632221]
["bitfinex","SOLUSD",1761243214783,0.69,192.11,192.07,42.46632221]
["bitfinex","SOLUSD",1761243214980,22.88,192.07,191.94,5.88996144]
["bitfinex","SOLUSD",1761243215187,2.81957802,192.0,191.95,19.42]
["bitfinex","SOLUSD",1761243215682,2.81957802,192.01,191.95,20.1]
["bitfinex","SOLUSD",1761243215991,2.81957802,192.0,191.95,19.42]
["bitfinex","SOLUSD",1761243216368,3.50957802,192.0,191.95,24.62944165]
["bitfinex","SOLUSD",1761243216592,0.69,192.0,191.95,24.62944165]
["bitfinex","SOLUSD",1761243216777,0.69,191.99,191.95,24.62944165]
["bitfinex","SOLUSD",1761243217275,8.71765835,192.01,191.95,24.62944165]
["bitfinex","SOLUSD",1761243217791,3.50957802,192.0,191.95,24.62944165]
["bitfinex","SOLUSD",1761243217977,3.50957802,192.0,191.95,19.42]
["bitfinex","SOLUSD",1761243218285,0.69,191.99,191.95,19.42]
["bitfinex","SOLUSD",1761243218482,5.89864745,191.99,191.94,5.20993894]
["bitfinex","SOLUSD",1761243218686,6.29009357,191.98,191.95,36.6]
["bitfinex","SOLUSD",1761243218889,6.98009357,191.98,191.95,36.6]
["bitfinex","SOLUSD",1761243219103,5.20864745,191.99,191.93,5.31020712]
["bitfinex","SOLUSD",1761243219104,6.29009357,191.96,191.93,0.1]
["bitfinex","SOLUSD",1761243219409,6.29009357,191.96,191.93,36.7]
["bitfinex","SOLUSD",1761243219687,6.98009357,191.95,191.93,36.7]
["bitfinex","SOLUSD",1761243220074,18.23015898,191.99,191.93,36.7]
["bitfinex","SOLUSD",1761243220075,6.98009357,191.94,191.93,36.7]
["bitfinex","SOLUSD",1761243221292,0.69,191.94,191.93,36.7]
["bitfinex","SOLUSD",1761243222084,6.98009357,191.94,191.93,36.7]
["bitfinex","SOLUSD",1761243222474,12.19005501,191.94,191.93,36.7]
["bitfinex","SOLUSD",1761243223100,12.19005501,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761243227190,22.88,191.91,191.85,2.95805299]
["bitfinex","SOLUSD",1761243227504,6.29009357,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243227985,6.99009357,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243228799,12.20222741,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243229209,6.99009357,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243229920,12.20222741,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243230617,29.87009357,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243230817,35.08222741,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243232304,29.87009357,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243232693,35.08222741,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243234299,42.75041527,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243234802,35.08222741,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243235309,38.54482592,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243235514,42.73489229,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243235903,79.33489229,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243236098,42.73489229,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243236503,43.23489229,191.86,191.85,2.95805299]
["bitfinex","SOLUSD",1761243236922,43.23489229,191.86,191.85,185.45825737]
["bitfinex","SOLUSD",1761243237216,36.94479872,191.86,191.85,185.45825737]
["bitfinex","SOLUSD",1761243237523,43.23489229,191.86,191.85,185.45825737]
["bitfinex","SOLUSD",1761243240307,47.82127393,191.86,191.85,101.52686873]
["bitfinex","SOLUSD",1761243240524,90.7113675,191.86,191.85,33.08034913]
["bitfinex","SOLUSD",1761243240832,22.88,191.82,191.72,5.2158157]
["bitfinex","SOLUSD",1761243241126,2.8286943,191.77,191.72,5.2158157]
["bitfinex","SOLUSD",1761243241427,2.8286943,191.77,191.72,5.9158157]
["bitfinex","SOLUSD",1761243241798,22.88,191.78,191.73,0.7]
["bitfinex","SOLUSD",1761243242002,22.88,191.79,191.73,0.7]
["bitfinex","SOLUSD",1761243242422,22.88,191.79,191.74,10.87647521]
["bitfinex","SOLUSD",1761243242601,22.88,191.79,191.75,0.7]
["bitfinex","SOLUSD",1761243244311,22.88,191.79,191.75,5.91500563]
["bitfinex","SOLUSD",1761243244806,2.8286943,191.82,191.76,0.7]
["bitfinex","SOLUSD",1761243245009,25.7086943,191.82,191.76,37.32]
["bitfinex","SOLUSD",1761243245407,22.88,191.79,191.76,37.32]
["bitfinex","SOLUSD",1761243245620,2.8286943,191.81,191.76,37.32]
["bitfinex","SOLUSD",1761243245930,2.8286943,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761243246131,25.7086943,191.82,191.77,5.91438617]
["bitfinex","SOLUSD",1761243246327,22.88,191.82,191.77,5.91438617]
["bitfinex","SOLUSD",1761243246525,22.88,191.82,191.77,5.21438617]
["bitfinex","SOLUSD",1761243246728,22.88,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761243247033,28.09332521,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761243247611,22.88,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761243247820,22.88,191.81,191.78,0.7]
["bitfinex","SOLUSD",1761243248028,22.88,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761243248329,22.88,191.8,191.78,0.7]
["bitfinex","SOLUSD",1761243248531,31.62195119,191.82,191.76,42.53480305]
["bitfinex","SOLUSD",1761243248739,30.92195119,191.82,191.76,41.83480305]
["bitfinex","SOLUSD",1761243248946,30.92195119,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761243249242,22.88,191.82,191.77,0.7]
["bitfinex","SOLUSD",1761243249609,22.88,191.81,191.77,0.7]
["bitfinex","SOLUSD",1761243250137,22.88,191.81,191.76,41.83480305]
["bitfinex","SOLUSD",1761243250138,2.8286943,191.78,191.76,36.62]
["bitfinex","SOLUSD",1761243250347,2.8286943,191.78,191.74,36.62]
["bitfinex","SOLUSD",1761243250511,28.09408234,191.79,191.74,37.32]
["bitfinex","SOLUSD",1761243250512,30.92277664,191.79,191.74,37.32]
["bitfinex","SOLUSD",1761243250828,22.88,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761243251142,30.92285124,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761243251650,31.61285124,191.79,191.74,36.62]
["bitfinex","SOLUSD",1761243251942,31.61285124,191.79,191.74,37.31]
["bitfinex","SOLUSD",1761243252335,2.8286943,191.78,191.74,36.62]
["bitfinex","SOLUSD",1761243252638,3.5186943,191.78,191.74,36.62]
["bitfinex","SOLUSD",1761243252809,3.5186943,191.77,191.74,36.62]
["bitfinex","SOLUSD",1761243253837,2.8286943,191.76,191.74,36.62]
["bitfinex","SOLUSD",1761243254120,2.8286943,191.75,191.74,36.62]
["bitfinex","SOLUSD",1761243254321,12.19440087,191.75,191.67,10.87647521]
["bitfinex","SOLUSD",1761243254517,2.8286943,191.72,191.68,36.64]
["bitfinex","SOLUSD",1761243254719,6.28927702,191.73,191.68,36.64]
["bitfinex","SOLUSD",1761243255042,2.8286943,191.73,191.68,37.33]
["bitfinex","SOLUSD",1761243255246,2.8286943,191.73,191.6,2.72296361]
["bitfinex","SOLUSD",1761243255247,2.8286943,191.69,191.6,2.72296361]
["bitfinex","SOLUSD",1761243255413,2.8286943,191.66,191.61,0.69]
["bitfinex","SOLUSD",1761243255619,3.5186943,191.68,191.62,36.7]
["bitfinex","SOLUSD",1761243256116,8.68046933,191.67,191.62,36.7]
["bitfinex","SOLUSD",1761243256343,2.8286943,191.65,191.62,36.7]
["bitfinex","SOLUSD",1761243256646,2.8286943,191.64,191.62,36.7]
["bitfinex","SOLUSD",1761243256846,1.81283665,191.63,191.62,36.7]
["bitfinex","SOLUSD",1761243257344,2.50283665,191.65,191.62,36.7]
["bitfinex","SOLUSD",1761243257538,3.4634567,191.64,191.62,36.7]
["bitfinex","SOLUSD",1761243257839,2.50283665,191.65,191.62,36.7]
["bitfinex","SOLUSD",1761243258016,0.69,191.67,191.62,37.39]
["bitfinex","SOLUSD",1761243258337,1.81283665,191.65,191.62,36.7]
["bitfinex","SOLUSD",1761243258633,1.81283665,191.65,191.55,11.66647521]
["bitfinex","SOLUSD",1761243258634,1.81283665,191.63,191.55,11.66647521]
["bitfinex","SOLUSD",1761243258839,1.81283665,191.61,191.55,11.66647521]
["bitfinex","SOLUSD",1761243259042,1.81283665,191.6,191.55,11.66647521]
["bitfinex","SOLUSD",1761243259261,0.69,191.64,191.55,0.79]
["bitfinex","SOLUSD",1761243259552,1.81283665,191.61,191.56,11.56647521]
["bitfinex","SOLUSD",1761243259847,4.31994035,191.67,191.59,10.87647521]
["bitfinex","SOLUSD",1761243260025,3.46650553,191.66,191.6,36.82]
["bitfinex","SOLUSD",1761243260226,3.46650553,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761243260423,1.81283665,191.67,191.61,5.90893429]
["bitfinex","SOLUSD",1761243260732,3.46657387,191.66,191.61,5.90893429]
["bitfinex","SOLUSD",1761243260934,3.46657387,191.65,191.61,5.90893429]
["bitfinex","SOLUSD",1761243261243,1.81283665,191.67,191.61,5.90893429]
["bitfinex","SOLUSD",1761243261442,3.46703142,191.66,191.61,5.90893429]
["bitfinex","SOLUSD",1761243261643,1.81283665,191.67,191.61,5.90893429]
["bitfinex","SOLUSD",1761243261644,3.46703142,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761243261833,1.81283665,191.67,191.62,0.69]
["bitfinex","SOLUSD",1761243262033,3.46703107,191.66,191.62,0.69]
["bitfinex","SOLUSD",1761243262236,4.31994035,191.71,191.61,10.87647521]
["bitfinex","SOLUSD",1761243262237,3.46703107,191.65,191.61,10.87647521]
["bitfinex","SOLUSD",1761243262437,3.46703107,191.64,191.63,0.69]
["bitfinex","SOLUSD",1761243262638,3.4677392,191.68,191.63,37.49]
["bitfinex","SOLUSD",1761243262840,3.4677392,191.67,191.63,37.49]
["bitfinex","SOLUSD",1761243263046,4.15211807,191.68,191.63,37.49]
["bitfinex","SOLUSD",1761243263347,7.61909519,191.67,191.63,37.49]
["bitfinex","SOLUSD",1761243263543,3.46697712,191.66,191.63,36.8]
["bitfinex","SOLUSD",1761243263738,7.62110929,191.65,191.63,36.8]
["bitfinex","SOLUSD",1761243263946,3.46899122,191.64,191.63,36.8]
["bitfinex","SOLUSD",1761243264522,4.84211807,191.64,191.56,5.22028437]
["bitfinex","SOLUSD",1761243264844,4.15211807,191.62,191.56,5.91028437]
["bitfinex","SOLUSD",1761243265049,7.62253878,191.61,191.56,0.69]
["bitfinex","SOLUSD",1761243265267,7.62253878,191.6,191.54,42.75058043]
["bitfinex","SOLUSD",1761243265549,4.15211807,191.59,191.54,42.75058043]
["bitfinex","SOLUSD",1761243265737,0.69,191.65,191.54,42.75058043]
["bitfinex","SOLUSD",1761243265940,4.15211807,191.59,191.54,42.74058043]
["bitfinex","SOLUSD",1761243266125,4.15211807,191.6,191.54,42.74058043]
["bitfinex","SOLUSD",1761243266522,4.15211807,191.6,191.55,0.78]
["bitfinex","SOLUSD",1761243266726,4.15211807,191.6,191.55,6.00053465]
["bitfinex","SOLUSD",1761243267257,4.86211807,191.6,191.55,6.00053465]
["bitfinex","SOLUSD",1761243267836,4.15211807,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761243268238,4.86211807,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761243268444,5.21839811,191.63,191.56,0.68]
["bitfinex","SOLUSD",1761243268756,7.6220663,191.62,191.56,0.68]
["bitfinex","SOLUSD",1761243268954,3.46994823,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761243269160,4.15211807,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761243270030,4.15211807,191.6,191.56,5.90017999]
["bitfinex","SOLUSD",1761243270542,4.15211807,191.61,191.56,5.90017999]
["bitfinex","SOLUSD",1761243270851,27.19994035,191.68,191.57,0.68]
["bitfinex","SOLUSD",1761243271032,4.15211807,191.65,191.58,36.84]
["bitfinex","SOLUSD",1761243271236,3.47113368,191.64,191.58,37.471]
["bitfinex","SOLUSD",1761243271444,4.15211807,191.65,191.59,0.68]
["bitfinex","SOLUSD",1761243271645,3.47240438,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761243271842,4.15211807,191.66,191.59,0.68]
["bitfinex","SOLUSD",1761243272046,3.47240418,191.65,191.59,0.68]
["bitfinex","SOLUSD",1761243272356,4.15211807,191.6,191.55,6.00054483]
["bitfinex","SOLUSD",1761243272533,4.15211807,191.61,191.56,37.52]
["bitfinex","SOLUSD",1761243272853,4.15211807,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761243273049,4.15211807,191.61,191.56,37.52]
["bitfinex","SOLUSD",1761243273237,4.15211807,191.6,191.56,37.52]
["bitfinex","SOLUSD",1761243273555,4.15211807,191.6,191.55,5.32054483]
["bitfinex","SOLUSD",1761243273556,4.86211807,191.6,191.57,36.84]
["bitfinex","SOLUSD",1761243273760,4.15211807,191.59,191.55,5.32054483]
["bitfinex","SOLUSD",1761243273935,4.15211807,191.59,191.56,36.84]
["bitfinex","SOLUSD",1761243274134,4.15211807,191.59,191.55,5.32054483]
["bitfinex","SOLUSD",1761243274662,5.92898197,191.61,191.56,36.84]
["bitfinex","SOLUSD",1761243274838,4.15211807,191.6,191.56,36.84]
["bitfinex","SOLUSD",1761243275468,4.15211807,191.6,191.55,5.32054483]
["bitfinex","SOLUSD",1761243275673,4.15211807,191.6,191.56,36.84]
["bitfinex","SOLUSD",1761243275674,4.15211807,191.58,191.56,36.84]
["bitfinex","SOLUSD",1761243276165,4.15211807,191.6,191.56,42.06009306]
["bitfinex","SOLUSD",1761243276338,4.15211807,191.6,191.56,42.74009306]
["bitfinex","SOLUSD",1761243276666,0.71,191.62,191.56,42.74009306]
["bitfinex","SOLUSD",1761243276859,4.15211807,191.61,191.56,42.74009306]
["bitfinex","SOLUSD",1761243277162,4.15211807,191.6,191.56,42.74009306]
["bitfinex","SOLUSD",1761243277735,4.15211807,191.6,191.56,42.06009306]
["bitfinex","SOLUSD",1761243277955,4.15211807,191.59,191.56,42.74009306]
["bitfinex","SOLUSD",1761243278133,4.15211807,191.6,191.56,42.74009306]
["bitfinex","SOLUSD",1761243278533,4.15211807,191.6,191.57,37.52]
["bitfinex","SOLUSD",1761243278960,0.71,191.59,191.57,36.84]
["bitfinex","SOLUSD",1761243279148,4.86211807,191.6,191.56,5.22009306]
["bitfinex","SOLUSD",1761243279356,4.86211807,191.6,191.58,36.84]
["bitfinex","SOLUSD",1761243279867,4.86211807,191.6,191.56,5.22027453]
["bitfinex","SOLUSD",1761243280162,4.86211807,191.6,191.57,36.84]
["bitfinex","SOLUSD",1761243280357,0.71,191.6,191.57,36.84]
["bitfinex","SOLUSD",1761243280665,4.15211807,191.62,191.57,42.73991185]
["bitfinex","SOLUSD",1761243280865,4.15211807,191.61,191.57,42.05991185]
["bitfinex","SOLUSD",1761243281162,4.87211807,191.61,191.57,42.05991185]
["bitfinex","SOLUSD",1761243281561,4.15211807,191.61,191.57,42.05991185]
["bitfinex","SOLUSD",1761243281750,0.72,191.61,191.57,42.05991185]
["bitfinex","SOLUSD",1761243282071,0.72,191.6,191.57,42.05991185]
["bitfinex","SOLUSD",1761243282274,4.15211807,191.6,191.58,36.82]
["bitfinex","SOLUSD",1761243282448,5.2187134,191.62,191.58,36.82]
["bitfinex","SOLUSD",1761243282649,0.72,191.61,191.58,36.82]
["bitfinex","SOLUSD",1761243284844,2.53339835,191.61,191.58,36.82]
["bitfinex","SOLUSD",1761243285262,2.53339835,191.6,191.59,36.8]
["bitfinex","SOLUSD",1761243285469,1.81339835,191.6,191.59,36.8]
["bitfinex","SOLUSD",1761243286147,2.53339835,191.6,191.56,36.8]
["bitfinex","SOLUSD",1761243287040,1.81339835,191.6,191.56,36.8]
["bitfinex","SOLUSD",1761243287247,0.72,191.59,191.56,36.8]
["bitfinex","SOLUSD",1761243287459,0.72,191.59,191.57,36.78]
["bitfinex","SOLUSD",1761243287654,0.72,191.59,191.55,5.32037579]
["bitfinex","SOLUSD",1761243287846,0.72,191.62,191.58,36.8]
["bitfinex","SOLUSD",1761243288046,2.53339835,191.62,191.58,36.8]
["bitfinex","SOLUSD",1761243288573,0.72,191.61,191.58,36.8]
["bitfinex","SOLUSD",1761243290167,7.03212943,191.62,191.58,36.8]
["bitfinex","SOLUSD",1761243290365,0.72,191.62,191.58,42.70972706]
["bitfinex","SOLUSD",1761243290546,0.72,191.62,191.58,42.01972706]
["bitfinex","SOLUSD",1761243290967,7.75208616,191.62,191.58,36.8]
["bitfinex","SOLUSD",1761243291354,7.03208616,191.62,191.58,36.8]
["bitfinex","SOLUSD",1761243291768,0.72,191.61,191.58,36.8]
["bitfinex","SOLUSD",1761243291986,1.81339835,191.63,191.58,42.70963345]
["bitfinex","SOLUSD",1761243292168,0.72,191.63,191.58,42.70963345]
["bitfinex","SOLUSD",1761243292471,0.72,191.63,191.58,42.01963345]
["bitfinex","SOLUSD",1761243292767,2.53339835,191.65,191.59,0.69]
["bitfinex","SOLUSD",1761243292968,6.01969069,191.67,191.59,0.69]
["bitfinex","SOLUSD",1761243293187,2.53339835,191.67,191.59,0.69]
["bitfinex","SOLUSD",1761243293367,7.75076713,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1761243293672,11.23705947,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1761243293851,0.72,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761243294253,4.20859967,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761243294554,1.81339835,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1761243294854,6.02510419,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1761243295273,2.53339835,191.65,191.6,36.76]
["bitfinex","SOLUSD",1761243295474,2.53339835,191.65,191.61,36.76]
["bitfinex","SOLUSD",1761243295778,7.7512934,191.65,191.6,5.21917558]
["bitfinex","SOLUSD",1761243295979,7.7512934,191.65,191.61,36.76]
["bitfinex","SOLUSD",1761243296267,4.21771227,191.64,191.6,5.21917558]
["bitfinex","SOLUSD",1761243296450,0.72,191.64,191.61,36.76]
["bitfinex","SOLUSD",1761243296651,18.25930784,191.69,191.61,36.76]
["bitfinex","SOLUSD",1761243296957,18.25930784,191.69,191.55,0.1]
["bitfinex","SOLUSD",1761243296958,1.81339835,191.62,191.56,0.69]
["bitfinex","SOLUSD",1761243297148,1.81339835,191.62,191.57,36.76]
["bitfinex","SOLUSD",1761243297351,0.72,191.62,191.57,36.76]
["bitfinex","SOLUSD",1761243297548,2.53339835,191.64,191.58,0.69]
["bitfinex","SOLUSD",1761243297765,3.50105965,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761243298070,1.81339835,191.67,191.58,0.69]
["bitfinex","SOLUSD",1761243298374,3.5042036,191.66,191.58,0.69]
["bitfinex","SOLUSD",1761243298675,8.72228611,191.65,191.59,41.97947909]
["bitfinex","SOLUSD",1761243298973,3.5042036,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761243299273,3.5042036,191.63,191.6,36.74]
["bitfinex","SOLUSD",1761243299494,0.72,191.67,191.6,37.43]
["bitfinex","SOLUSD",1761243299768,7.40327502,191.66,191.6,37.43]
["bitfinex","SOLUSD",1761243299978,3.50694004,191.65,191.61,0.69]
["bitfinex","SOLUSD",1761243300154,3.50961477,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761243300360,9.22270443,191.63,191.6,36.74]
["bitfinex","SOLUSD",1761243300585,7.40930608,191.62,191.61,36.74]
["bitfinex","SOLUSD",1761243300776,7.40930608,191.62,191.61,36.76]
["bitfinex","SOLUSD",1761243300777,13.34796801,191.62,191.61,36.76]
["bitfinex","SOLUSD",1761243300960,15.16136636,191.62,191.61,36.76]
["bitfinex","SOLUSD",1761243301158,15.16136636,191.62,191.55,5.32045381]
["bitfinex","SOLUSD",1761243301350,15.16136636,191.62,191.56,36.76]
["bitfinex","SOLUSD",1761243301351,1.81339835,191.6,191.56,36.76]
["bitfinex","SOLUSD",1761243301554,3.50972694,191.59,191.56,36.76]
["bitfinex","SOLUSD",1761243301755,3.50972694,191.58,191.56,36.76]
["bitfinex","SOLUSD",1761243301963,0.72,191.62,191.56,37.45]
["bitfinex","SOLUSD",1761243302257,7.41205288,191.61,191.57,36.76]
["bitfinex","SOLUSD",1761243302458,7.41205288,191.6,191.57,36.76]
["bitfinex","SOLUSD",1761243302659,3.51112297,191.59,191.58,36.76]
["bitfinex","SOLUSD",1761243303058,0.72,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761243303382,7.41239167,191.62,191.59,36.76]
["bitfinex","SOLUSD",1761243303569,4.31994035,191.72,191.6,33.75647521]
["bitfinex","SOLUSD",1761243303770,7.41017769,191.71,191.63,22.88]
["bitfinex","SOLUSD",1761243303981,7.41017769,191.7,191.64,37.45]
["bitfinex","SOLUSD",1761243304171,0.72,191.73,191.65,10.87647521]
["bitfinex","SOLUSD",1761243304370,3.50743803,191.72,191.65,11.56647521]
["bitfinex","SOLUSD",1761243304572,3.5072213,191.74,191.66,0.69]
["bitfinex","SOLUSD",1761243304772,0.72,191.75,191.67,18.26055198]
["bitfinex","SOLUSD",1761243304960,11.92964275,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1761243305167,5.93515965,191.75,191.68,36.78]
["bitfinex","SOLUSD",1761243305168,4.52645677,191.71,191.68,36.78]
["bitfinex","SOLUSD",1761243305366,4.52645677,191.71,191.61,10.87647521]
["bitfinex","SOLUSD",1761243305367,4.52645677,191.69,191.61,13.73706735]
["bitfinex","SOLUSD",1761243305666,4.52645677,191.68,191.62,36.76]
["bitfinex","SOLUSD",1761243305873,3.50681177,191.67,191.62,37.45]
["bitfinex","SOLUSD",1761243306075,5.24645677,191.69,191.62,37.45]
["bitfinex","SOLUSD",1761243306284,5.24645677,191.71,191.63,0.69]
["bitfinex","SOLUSD",1761243306491,7.40112492,191.7,191.63,0.69]
["bitfinex","SOLUSD",1761243306687,3.50611715,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761243307005,3.50611715,191.69,191.62,49.80665483]
["bitfinex","SOLUSD",1761243307006,4.52645677,191.66,191.62,36.78]
["bitfinex","SOLUSD",1761243307187,8.03288955,191.65,191.62,36.78]
["bitfinex","SOLUSD",1761243307384,8.03288955,191.65,191.57,34.44647521]
["bitfinex","SOLUSD",1761243307385,4.52645677,191.63,191.61,36.78]
["bitfinex","SOLUSD",1761243307588,4.52645677,191.65,191.62,36.78]
["bitfinex","SOLUSD",1761243307777,3.50733583,191.64,191.62,36.78]
["bitfinex","SOLUSD",1761243308082,3.50733583,191.63,191.62,36.78]
["bitfinex","SOLUSD",1761243308689,8.72558181,191.64,191.62,36.78]
["bitfinex","SOLUSD",1761243308888,5.21824598,191.64,191.62,36.78]
["bitfinex","SOLUSD",1761243309090,5.93824598,191.64,191.62,36.78]
["bitfinex","SOLUSD",1761243309467,10.46470275,191.64,191.62,36.78]
["bitfinex","SOLUSD",1761243309988,13.97302534,191.63,191.62,36.78]
["bitfinex","SOLUSD",1761243310282,17.87024975,191.63,191.6,36.76]
["bitfinex","SOLUSD",1761243310487,4.52645677,191.61,191.6,36.76]
["bitfinex","SOLUSD",1761243310985,5.24645677,191.62,191.6,36.76]
["bitfinex","SOLUSD",1761243311287,13.04497754,191.65,191.6,36.76]
["bitfinex","SOLUSD",1761243311288,4.52645677,191.65,191.6,36.76]
["bitfinex","SOLUSD",1761243311475,7.40548463,191.64,191.61,0.65]
["bitfinex","SOLUSD",1761243311677,0.68,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761243311678,3.50823327,191.63,191.61,0.65]
["bitfinex","SOLUSD",1761243311876,3.50823327,191.63,191.6,36.76]
["bitfinex","SOLUSD",1761243311877,5.20645677,191.66,191.6,36.76]
["bitfinex","SOLUSD",1761243312072,12.62358872,191.65,191.6,36.76]
["bitfinex","SOLUSD",1761243312280,3.5081959,191.64,191.61,0.65]
["bitfinex","SOLUSD",1761243312588,4.52645677,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761243312892,3.50793342,191.65,191.61,0.65]
["bitfinex","SOLUSD",1761243313070,0.68,191.68,191.61,0.65]
["bitfinex","SOLUSD",1761243313268,4.52645677,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761243313888,5.20645677,191.67,191.61,0.65]
["bitfinex","SOLUSD",1761243314389,3.50723397,191.66,191.61,0.65]
["bitfinex","SOLUSD",1761243314783,3.50723397,191.66,191.61,5.86891041]
["bitfinex","SOLUSD",1761243314985,5.20645677,191.66,191.61,5.86891041]
["bitfinex","SOLUSD",1761243315172,13.04189055,191.69,191.61,18.26624614]
["bitfinex","SOLUSD",1761243315173,3.50739015,191.65,191.61,18.26624614]
["bitfinex","SOLUSD",1761243315377,3.50714858,191.68,191.62,37.39]
["bitfinex","SOLUSD",1761243315690,3.50714858,191.67,191.62,37.39]
["bitfinex","SOLUSD",1761243315870,4.52645677,191.69,191.62,37.39]
["bitfinex","SOLUSD",1761243315871,8.03360535,191.68,191.62,37.39]
["bitfinex","SOLUSD",1761243316072,3.50714858,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761243316573,8.03360535,191.68,191.63,5.8683896]
["bitfinex","SOLUSD",1761243316892,3.50714858,191.67,191.63,5.8683896]
["bitfinex","SOLUSD",1761243317382,4.18714858,191.68,191.63,5.8683896]
["bitfinex","SOLUSD",1761243317577,0.68,191.68,191.63,5.8683896]
["bitfinex","SOLUSD",1761243317985,6.98993207,191.68,191.63,5.8683896]
["bitfinex","SOLUSD",1761243318294,6.30993207,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761243318596,6.30993207,191.62,191.61,36.72]
["bitfinex","SOLUSD",1761243319104,0.68,191.64,191.61,36.72]
["bitfinex","SOLUSD",1761243319283,6.30993207,191.62,191.56,5.87029651]
["bitfinex","SOLUSD",1761243319676,6.30993207,191.62,191.57,36.72]
["bitfinex","SOLUSD",1761243319990,0.68,191.62,191.56,5.87029651]
["bitfinex","SOLUSD",1761243320168,0.68,191.62,191.57,41.94001436]
["bitfinex","SOLUSD",1761243320368,6.30993207,191.6,191.58,36.72]
["bitfinex","SOLUSD",1761243320889,6.98993207,191.6,191.59,36.72]
["bitfinex","SOLUSD",1761243321069,6.30993207,191.6,191.59,36.72]
["bitfinex","SOLUSD",1761243321276,9.81758212,191.61,191.59,36.72]
["bitfinex","SOLUSD",1761243321571,6.30993207,191.62,191.59,36.72]
["bitfinex","SOLUSD",1761243321775,10.49759836,191.62,191.59,36.72]
["bitfinex","SOLUSD",1761243322077,6.98993207,191.62,191.6,36.72]
["bitfinex","SOLUSD",1761243322797,6.30993207,191.61,191.55,0.75]
["bitfinex","SOLUSD",1761243323099,6.30993207,191.59,191.56,36.74]
["bitfinex","SOLUSD",1761243323472,6.98993207,191.59,191.56,36.74]
["bitfinex","SOLUSD",1761243323792,11.52921413,191.6,191.56,36.74]
["bitfinex","SOLUSD",1761243324194,5.89928206,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243324497,6.98993207,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243324692,10.49781338,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243324994,12.24087953,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243325193,8.73299822,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243325395,2.83379084,191.6,191.56,41.96028132]
["bitfinex","SOLUSD",1761243325594,2.83379084,191.6,191.56,5.87028132]
["bitfinex","SOLUSD",1761243325782,8.05273847,191.61,191.57,36.74]
["bitfinex","SOLUSD",1761243325979,8.05248468,191.62,191.57,36.74]
["bitfinex","SOLUSD",1761243326193,2.83379084,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243326385,2.83379084,191.6,191.56,5.22028132]
["bitfinex","SOLUSD",1761243326590,3.49379084,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243326975,4.1677812,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243327179,3.49379084,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243327575,2.83379084,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243327776,3.5076463,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243327994,6.34143714,191.6,191.57,36.74]
["bitfinex","SOLUSD",1761243328200,8.05292391,191.61,191.57,36.74]
["bitfinex","SOLUSD",1761243328400,8.71292391,191.61,191.57,36.74]
["bitfinex","SOLUSD",1761243328596,0.66,191.61,191.57,41.95994466]
["bitfinex","SOLUSD",1761243328810,2.83379084,191.61,191.57,42.65994466]
["bitfinex","SOLUSD",1761243329010,2.83379084,191.61,191.58,0.7]
["bitfinex","SOLUSD",1761243329202,0.66,191.63,191.57,42.65994466]
["bitfinex","SOLUSD",1761243329402,3.50706213,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761243329702,2.83379084,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761243329906,8.71222046,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761243330087,8.71222046,191.63,191.58,5.21969093]
["bitfinex","SOLUSD",1761243330290,2.83379084,191.6,191.55,0.1]
["bitfinex","SOLUSD",1761243330498,2.83379084,191.6,191.56,36.7]
["bitfinex","SOLUSD",1761243330902,2.83379084,191.6,191.56,37.4]
["bitfinex","SOLUSD",1761243331105,2.83379084,191.61,191.57,36.7]
["bitfinex","SOLUSD",1761243331410,5.87816741,191.64,191.57,37.4]
["bitfinex","SOLUSD",1761243331709,2.83379084,191.62,191.58,41.91975153]
["bitfinex","SOLUSD",1761243331911,3.50747802,191.61,191.58,36.7]
["bitfinex","SOLUSD",1761243332505,8.71245437,191.62,191.58,36.7]
["bitfinex","SOLUSD",1761243332506,5.87866353,191.62,191.58,36.7]
["bitfinex","SOLUSD",1761243332699,7.40449094,191.61,191.58,36.7]
["bitfinex","SOLUSD",1761243332886,8.71245437,191.62,191.58,36.7]
["bitfinex","SOLUSD",1761243333092,3.50779532,191.61,191.58,36.7]
["bitfinex","SOLUSD",1761243333286,3.50779532,191.61,191.59,36.7]
["bitfinex","SOLUSD",1761243334193,2.83379084,191.62,191.59,36.7]
["bitfinex","SOLUSD",1761243334383,3.50748316,191.61,191.59,36.7]
["bitfinex","SOLUSD",1761243334584,3.50748316,191.61,191.6,36.68]
["bitfinex","SOLUSD",1761243335312,3.49379084,191.62,191.6,36.68]
["bitfinex","SOLUSD",1761243336119,7.00091078,191.62,191.61,36.68]
["bitfinex","SOLUSD",1761243336295,3.49379084,191.62,191.61,36.68]
["bitfinex","SOLUSD",1761243336490,3.50732535,191.62,191.61,36.68]
["bitfinex","SOLUSD",1761243336813,3.50732535,191.63,191.61,36.68]
["bitfinex","SOLUSD",1761243336989,7.00111619,191.63,191.61,36.68]
["bitfinex","SOLUSD",1761243337191,5.21703602,191.68,191.62,0.7]
["bitfinex","SOLUSD",1761243337401,2.83379084,191.67,191.62,0.7]
["bitfinex","SOLUSD",1761243337792,8.71118611,191.67,191.62,0.7]
["bitfinex","SOLUSD",1761243337997,10.89585265,191.66,191.61,5.21880177]
["bitfinex","SOLUSD",1761243338197,3.50658455,191.65,191.62,36.7]
["bitfinex","SOLUSD",1761243338396,3.49379084,191.66,191.62,36.7]
["bitfinex","SOLUSD",1761243339091,8.71148228,191.66,191.62,36.7]
["bitfinex","SOLUSD",1761243339717,3.49379084,191.66,191.62,41.91865782]
["bitfinex","SOLUSD",1761243339917,0.66,191.66,191.62,41.91865782]
["bitfinex","SOLUSD",1761243340504,5.87759298,191.66,191.62,41.91865782]
["bitfinex","SOLUSD",1761243341398,0.67,191.65,191.62,41.91865782]
["bitfinex","SOLUSD",1761243341994,3.50379084,191.68,191.62,42.62865782]
["bitfinex","SOLUSD",1761243342191,2.83379084,191.68,191.62,42.62865782]
["bitfinex","SOLUSD",1761243342492,3.50586732,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761243342896,4.17586732,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761243343420,3.50379084,191.67,191.64,36.68]
["bitfinex","SOLUSD",1761243343723,3.50379084,191.67,191.62,18.26531265]
["bitfinex","SOLUSD",1761243343899,3.50379084,191.67,191.65,36.68]
["bitfinex","SOLUSD",1761243344209,2.83379084,191.68,191.65,36.68]
["bitfinex","SOLUSD",1761243344415,7.00965816,191.68,191.65,36.68]
["bitfinex","SOLUSD",1761243344714,4.17586732,191.68,191.65,36.68]
["bitfinex","SOLUSD",1761243344912,6.33965816,191.68,191.65,36.68]
["bitfinex","SOLUSD",1761243345232,0.67,191.67,191.65,36.68]
["bitfinex","SOLUSD",1761243345516,0.67,191.67,191.64,5.21806664]
["bitfinex","SOLUSD",1761243345694,0.67,191.67,191.65,36.68]
["bitfinex","SOLUSD",1761243346093,0.67,191.67,191.66,36.68]
["bitfinex","SOLUSD",1761243346312,3.50379084,191.67,191.66,36.68]
["bitfinex","SOLUSD",1761243346917,0.67,191.67,191.66,36.68]
["bitfinex","SOLUSD",1761243347506,6.33888672,191.68,191.66,36.68]
["bitfinex","SOLUSD",1761243347707,4.17509588,191.68,191.66,36.68]
["bitfinex","SOLUSD",1761243348022,3.50509588,191.68,191.66,36.68]
["bitfinex","SOLUSD",1761243348521,3.50509588,191.69,191.67,36.68]
["bitfinex","SOLUSD",1761243349008,3.50509588,191.7,191.65,0.71]
["bitfinex","SOLUSD",1761243349211,5.88623406,191.71,191.66,36.68]
["bitfinex","SOLUSD",1761243349524,9.39131431,191.71,191.66,36.68]
["bitfinex","SOLUSD",1761243349829,0.67,191.71,191.66,37.39]
["bitfinex","SOLUSD",1761243350014,4.17436673,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761243350214,4.17436687,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761243350415,0.67,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761243352409,2.83379084,191.72,191.67,5.92730056]
["bitfinex","SOLUSD",1761243352608,12.22244496,191.74,191.68,37.39]
["bitfinex","SOLUSD",1761243352834,7.39521539,191.73,191.68,37.39]
["bitfinex","SOLUSD",1761243353019,3.50305592,191.73,191.68,37.39]
["bitfinex","SOLUSD",1761243353326,0.67,191.73,191.68,0.71]
["bitfinex","SOLUSD",1761243353529,0.67,191.73,191.69,36.68]
["bitfinex","SOLUSD",1761243354112,0.67,191.73,191.69,41.89653817]
["bitfinex","SOLUSD",1761243354928,3.50066678,191.72,191.6,0.71]
["bitfinex","SOLUSD",1761243355109,2.83379084,191.62,191.55,0.1]
["bitfinex","SOLUSD",1761243355304,2.83379084,191.58,191.55,36.76]
["bitfinex","SOLUSD",1761243355500,3.50379084,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761243355707,2.83379084,191.58,191.56,36.66]
["bitfinex","SOLUSD",1761243355927,2.83379084,191.59,191.56,36.66]
["bitfinex","SOLUSD",1761243356119,3.50126124,191.64,191.56,36.66]
["bitfinex","SOLUSD",1761243356120,5.21866193,191.62,191.56,36.66]
["bitfinex","SOLUSD",1761243356321,2.83379084,191.59,191.55,0.1]
["bitfinex","SOLUSD",1761243356513,2.83379084,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243356706,0.67,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243356912,2.83379084,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243357114,3.50379084,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243357627,0.67,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243357828,2.83379084,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761243358126,3.50379084,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761243358302,15.67439065,191.63,191.55,0.81]
["bitfinex","SOLUSD",1761243358507,4.16859948,191.62,191.55,0.1]
["bitfinex","SOLUSD",1761243358729,6.31629667,191.58,191.56,36.72]
["bitfinex","SOLUSD",1761243359041,6.31629667,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761243359224,0.67,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761243359413,6.98629667,191.56,191.55,28.06]
["bitfinex","SOLUSD",1761243360144,6.31629667,191.56,191.55,36.86]
["bitfinex","SOLUSD",1761243360311,6.31629667,191.57,191.55,36.86]
["bitfinex","SOLUSD",1761243360636,6.31629667,191.59,191.55,36.86]
["bitfinex","SOLUSD",1761243361012,11.53550335,191.6,191.55,36.86]
["bitfinex","SOLUSD",1761243361217,5.88920668,191.6,191.55,36.86]
["bitfinex","SOLUSD",1761243361411,6.98629667,191.6,191.55,42.08048884]
["bitfinex","SOLUSD",1761243361711,0.67,191.64,191.56,0.71]
["bitfinex","SOLUSD",1761243361925,6.31629667,191.63,191.56,0.71]
["bitfinex","SOLUSD",1761243362140,9.81314345,191.64,191.56,0.71]
["bitfinex","SOLUSD",1761243362449,6.31629667,191.61,191.55,0.1]
["bitfinex","SOLUSD",1761243362748,6.31629667,191.61,191.56,36.76]
["bitfinex","SOLUSD",1761243363124,9.81417683,191.62,191.56,37.47]
["bitfinex","SOLUSD",1761243363435,6.31629667,191.62,191.56,37.47]
["bitfinex","SOLUSD",1761243363728,3.49850302,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761243363933,4.16850302,191.65,191.57,0.71]
["bitfinex","SOLUSD",1761243364112,6.98629667,191.65,191.57,0.71]
["bitfinex","SOLUSD",1761243364310,3.49850302,191.66,191.58,55.02913037]
["bitfinex","SOLUSD",1761243364514,6.31629667,191.66,191.58,55.02913037]
["bitfinex","SOLUSD",1761243364727,6.31629667,191.66,191.59,0.71]
["bitfinex","SOLUSD",1761243365034,9.81479969,191.68,191.59,0.71]
["bitfinex","SOLUSD",1761243365433,3.49850302,191.68,191.59,0.71]
["bitfinex","SOLUSD",1761243365737,6.98629667,191.69,191.59,0.71]
["bitfinex","SOLUSD",1761243365934,3.49878681,191.68,191.59,0.71]
["bitfinex","SOLUSD",1761243366134,9.81508348,191.68,191.59,0.71]
["bitfinex","SOLUSD",1761243366338,6.31629667,191.68,191.6,18.26722338]
["bitfinex","SOLUSD",1761243366521,9.81518354,191.68,191.61,36.76]
["bitfinex","SOLUSD",1761243366721,6.31629667,191.68,191.61,0.71]
["bitfinex","SOLUSD",1761243366930,6.31629667,191.68,191.62,36.76]
["bitfinex","SOLUSD",1761243367135,6.31629667,191.71,191.62,37.47]
["bitfinex","SOLUSD",1761243367346,10.48506496,191.72,191.63,0.71]
["bitfinex","SOLUSD",1761243367518,6.98629667,191.71,191.63,0.71]
["bitfinex","SOLUSD",1761243367828,0.67,191.71,191.63,0.71]
["bitfinex","SOLUSD",1761243368039,3.49876829,191.72,191.63,0.71]
["bitfinex","SOLUSD",1761243368248,3.49876829,191.72,191.64,18.26341055]
["bitfinex","SOLUSD",1761243368545,6.98629667,191.71,191.65,36.76]
["bitfinex","SOLUSD",1761243368842,10.48506496,191.71,191.65,36.76]
["bitfinex","SOLUSD",1761243369047,6.98629667,191.7,191.66,36.76]
["bitfinex","SOLUSD",1761243369211,6.31629667,191.67,191.62,5.21851332]
["bitfinex","SOLUSD",1761243369415,6.31629667,191.67,191.62,41.97851332]
["bitfinex","SOLUSD",1761243369638,6.98629667,191.69,191.63,0.71]
["bitfinex","SOLUSD",1761243370231,10.48422068,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761243370430,6.98629667,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761243370641,0.67,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761243371133,5.21639705,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1761243371134,7.00629667,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761243371343,0.69,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761243371723,9.81410488,191.71,191.64,18.94341055]
["bitfinex","SOLUSD",1761243371920,6.31629667,191.71,191.64,18.94341055]
["bitfinex","SOLUSD",1761243372126,7.00629667,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761243372921,0.69,191.7,191.65,36.76]
["bitfinex","SOLUSD",1761243373443,0.69,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761243373747,0.69,191.7,191.66,36.76]
["bitfinex","SOLUSD",1761243373932,0.69,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761243374438,0.69,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761243375227,3.49765519,191.71,191.67,0.68]
["bitfinex","SOLUSD",1761243375435,7.00629667,191.73,191.67,0.68]
["bitfinex","SOLUSD",1761243375638,0.69,191.73,191.67,0.68]
["bitfinex","SOLUSD",1761243375841,4.18726483,191.73,191.67,0.68]
["bitfinex","SOLUSD",1761243376143,3.49726483,191.73,191.67,0.68]
["bitfinex","SOLUSD",1761243376342,111.70629667,191.76,191.67,0.68]
["bitfinex","SOLUSD",1761243376543,10.50281013,191.75,191.68,18.25959933]
["bitfinex","SOLUSD",1761243376722,6.31629667,191.74,191.68,18.25959933]
["bitfinex","SOLUSD",1761243376923,7.00629667,191.75,191.68,18.93959933]
["bitfinex","SOLUSD",1761243377228,4.18651346,191.75,191.68,18.93959933]
["bitfinex","SOLUSD",1761243377437,22.88,191.79,191.69,48.29647521]
["bitfinex","SOLUSD",1761243377438,0.69,191.79,191.69,48.29647521]
["bitfinex","SOLUSD",1761243377625,13.69683897,191.78,191.69,48.29647521]
["bitfinex","SOLUSD",1761243377826,0.69,191.79,191.7,0.68]
["bitfinex","SOLUSD",1761243378042,7.00629667,191.79,191.7,0.68]
["bitfinex","SOLUSD",1761243378254,6.31629667,191.78,191.7,0.68]
["bitfinex","SOLUSD",1761243378548,7.00629667,191.78,191.7,0.68]
["bitfinex","SOLUSD",1761243378735,0.69,191.78,191.71,18.25674194]
["bitfinex","SOLUSD",1761243379047,0.69,191.79,191.72,11.55647521]
["bitfinex","SOLUSD",1761243379432,4.52530137,191.78,191.73,36.76]
["bitfinex","SOLUSD",1761243379833,0.69,191.77,191.73,36.76]
["bitfinex","SOLUSD",1761243380336,0.69,191.77,191.74,36.76]
["bitfinex","SOLUSD",1761243380730,0.69,191.77,191.74,41.97525852]
["bitfinex","SOLUSD",1761243381126,5.21530137,191.77,191.75,36.74]
["bitfinex","SOLUSD",1761243381639,0.69,191.76,191.75,36.74]
["bitfinex","SOLUSD",1761243381842,4.52530137,191.77,191.75,36.74]
["bitfinex","SOLUSD",1761243382027,0.69,191.77,191.75,36.74]
["bitfinex","SOLUSD",1761243382723,2.50002998,191.8,191.75,41.95491411]
["bitfinex","SOLUSD",1761243383146,0.69,191.79,191.75,41.95491411]
["bitfinex","SOLUSD",1761243383329,0.69,191.79,191.75,5.21491411]
["bitfinex","SOLUSD",1761243383526,0.69,191.79,191.76,36.74]
["bitfinex","SOLUSD",1761243384050,1.81002998,191.81,191.76,36.74]
["bitfinex","SOLUSD",1761243384238,0.69,191.8,191.76,36.74]
["bitfinex","SOLUSD",1761243384639,2.50002998,191.8,191.76,36.74]
["bitfinex","SOLUSD",1761243384835,0.69,191.8,191.76,41.95473743]
["bitfinex","SOLUSD",1761243385045,2.50002998,191.8,191.76,41.95473743]
["bitfinex","SOLUSD",1761243385235,7.22349238,191.82,191.77,0.66]
["bitfinex","SOLUSD",1761243385437,0.67,191.81,191.76,41.95473743]
["bitfinex","SOLUSD",1761243385644,2.48002998,191.81,191.76,41.95473743]
["bitfinex","SOLUSD",1761243385945,0.67,191.8,191.76,41.95473743]
["bitfinex","SOLUSD",1761243389656,0.67,191.8,191.76,5.21473743]
["bitfinex","SOLUSD",1761243389845,0.67,191.8,191.77,36.68]
["bitfinex","SOLUSD",1761243390160,0.87,191.82,191.78,36.68]
["bitfinex","SOLUSD",1761243390456,0.87,191.82,191.75,18.25289526]
["bitfinex","SOLUSD",1761243390457,0.2,191.82,191.79,36.68]
["bitfinex","SOLUSD",1761243390656,0.2,191.82,191.8,41.89376433]
["bitfinex","SOLUSD",1761243390838,0.2,191.82,191.81,36.7]
["bitfinex","SOLUSD",1761243391365,0.87,191.82,191.81,36.7]
["bitfinex","SOLUSD",1761243391837,2.68002998,191.82,191.81,36.68]
["bitfinex","SOLUSD",1761243392340,2.68002998,191.82,191.79,5.21397764]
["bitfinex","SOLUSD",1761243392653,2.68002998,191.82,191.8,36.68]
["bitfinex","SOLUSD",1761243392851,0.87,191.82,191.8,36.68]
["bitfinex","SOLUSD",1761243393154,2.48002998,191.81,191.74,5.21539584]
["bitfinex","SOLUSD",1761243393453,2.48002998,191.8,191.75,36.68]
["bitfinex","SOLUSD",1761243393829,0.17,191.79,191.76,36.68]
["bitfinex","SOLUSD",1761243394053,1.81002998,191.8,191.76,36.68]
["bitfinex","SOLUSD",1761243394434,5.4132285,191.82,191.76,36.68]
["bitfinex","SOLUSD",1761243394435,1.81002998,191.79,191.76,36.68]
["bitfinex","SOLUSD",1761243394836,1.81002998,191.79,191.77,36.68]
["bitfinex","SOLUSD",1761243395147,5.4132285,191.82,191.77,36.68]
["bitfinex","SOLUSD",1761243395148,1.81002998,191.8,191.77,36.68]
["bitfinex","SOLUSD",1761243396041,1.81002998,191.81,191.77,41.89450533]
["bitfinex","SOLUSD",1761243396245,0.2,191.82,191.77,42.55450533]
["bitfinex","SOLUSD",1761243396441,0.67,191.81,191.77,41.89450533]
["bitfinex","SOLUSD",1761243396641,1.81002998,191.8,191.77,36.68]
["bitfinex","SOLUSD",1761243397035,2.48002998,191.8,191.77,36.68]
["bitfinex","SOLUSD",1761243397460,0.67,191.8,191.76,5.21478296]
["bitfinex","SOLUSD",1761243397666,0.67,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243397857,2.48002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243398040,2.48002998,191.8,191.76,5.21478296]
["bitfinex","SOLUSD",1761243398364,2.48002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243398557,1.81002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243398742,7.22325969,191.82,191.77,37.32]
["bitfinex","SOLUSD",1761243398936,7.89325969,191.82,191.77,37.32]
["bitfinex","SOLUSD",1761243399138,0.67,191.81,191.77,36.66]
["bitfinex","SOLUSD",1761243399761,2.48002998,191.81,191.77,36.66]
["bitfinex","SOLUSD",1761243400162,1.81002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243400456,2.48002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243400656,2.48002998,191.79,191.74,5.2151287]
["bitfinex","SOLUSD",1761243400836,2.48002998,191.79,191.75,36.66]
["bitfinex","SOLUSD",1761243401038,0.67,191.78,191.75,36.66]
["bitfinex","SOLUSD",1761243402358,5.21378091,191.8,191.76,36.66]
["bitfinex","SOLUSD",1761243402542,2.48002998,191.8,191.76,36.66]
["bitfinex","SOLUSD",1761243404158,0.67,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243404360,2.48002998,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243404746,0.67,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243405350,0.67,191.79,191.76,41.87482852]
["bitfinex","SOLUSD",1761243406055,0.67,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761243406056,0.67,191.79,191.75,5.21505702]
["bitfinex","SOLUSD",1761243406265,2.48002998,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243406962,7.02384787,191.8,191.76,36.66]
["bitfinex","SOLUSD",1761243407152,11.18422159,191.8,191.76,36.66]
["bitfinex","SOLUSD",1761243407352,3.49037372,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243407546,7.69384787,191.8,191.76,36.66]
["bitfinex","SOLUSD",1761243407757,11.18422159,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243407960,3.49037372,191.79,191.77,36.66]
["bitfinex","SOLUSD",1761243408638,3.49037372,191.79,191.78,36.66]
["bitfinex","SOLUSD",1761243409262,4.16037372,191.79,191.78,36.66]
["bitfinex","SOLUSD",1761243409463,4.16037372,191.79,191.76,5.21484366]
["bitfinex","SOLUSD",1761243409645,3.49037372,191.78,191.77,36.66]
["bitfinex","SOLUSD",1761243411254,3.49037372,191.8,191.76,5.21484366]
["bitfinex","SOLUSD",1761243411570,3.49037372,191.79,191.76,5.90484366]
["bitfinex","SOLUSD",1761243411873,0.67,191.8,191.76,5.90484366]
["bitfinex","SOLUSD",1761243412058,3.49933352,191.79,191.77,36.66]
["bitfinex","SOLUSD",1761243412239,0.67,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243412446,5.30999284,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761243412671,3.49996286,191.78,191.77,36.66]
["bitfinex","SOLUSD",1761243412866,3.49996286,191.78,191.75,5.21505868]
["bitfinex","SOLUSD",1761243413054,0.67,191.78,191.76,36.66]
["bitfinex","SOLUSD",1761243413567,7.02412944,191.79,191.77,36.66]
["bitfinex","SOLUSD",1761243413773,3.50078973,191.78,191.75,5.21505868]
["bitfinex","SOLUSD",1761243413950,7.69412944,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243414151,3.50078952,191.78,191.76,36.66]
["bitfinex","SOLUSD",1761243414345,7.69412944,191.79,191.76,36.66]
["bitfinex","SOLUSD",1761243414546,3.50202203,191.78,191.76,36.66]
["bitfinex","SOLUSD",1761243414766,0.67,191.78,191.76,36.66]
["bitfinex","SOLUSD",1761243414962,0.67,191.78,191.77,36.66]
["bitfinex","SOLUSD",1761243415160,11.19641361,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761243415366,11.19641361,191.78,191.73,36.66]
["bitfinex","SOLUSD",1761243415367,9.20471674,191.77,191.73,36.66]
["bitfinex","SOLUSD",1761243415566,5.31205201,191.76,191.73,36.66]
["bitfinex","SOLUSD",1761243415774,2.48002998,191.76,191.73,36.66]
["bitfinex","SOLUSD",1761243415987,1.81002998,191.77,191.73,37.35]
["bitfinex","SOLUSD",1761243416288,3.50408621,191.76,191.74,36.66]
["bitfinex","SOLUSD",1761243416481,2.48002998,191.77,191.74,36.66]
["bitfinex","SOLUSD",1761243416686,3.5053002,191.76,191.73,5.90551943]
["bitfinex","SOLUSD",1761243416974,0.67,191.77,191.74,36.66]
["bitfinex","SOLUSD",1761243417168,3.50518187,191.76,191.74,36.66]
["bitfinex","SOLUSD",1761243417358,1.81002998,191.78,191.74,37.35]
["bitfinex","SOLUSD",1761243417559,8.07205406,191.77,191.74,36.66]
["bitfinex","SOLUSD",1761243417881,3.5065174,191.76,191.74,36.66]
["bitfinex","SOLUSD",1761243418080,0.67,191.77,191.74,41.8752783]
["bitfinex","SOLUSD",1761243418284,2.48002998,191.79,191.74,42.5652783]
["bitfinex","SOLUSD",1761243418472,3.50666328,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761243418681,25.56002998,191.82,191.75,0.69]
["bitfinex","SOLUSD",1761243418885,7.4044348,191.81,191.75,0.69]
["bitfinex","SOLUSD",1761243419082,7.4044348,191.8,191.75,0.69]
["bitfinex","SOLUSD",1761243419381,7.40613878,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761243419560,3.5077132,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761243419761,2.68002998,191.82,191.75,0.69]
["bitfinex","SOLUSD",1761243419983,7.40775728,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761243420188,7.40775728,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243420391,7.40775728,191.79,191.77,37.35]
["bitfinex","SOLUSD",1761243420585,3.50933124,191.78,191.77,36.66]
["bitfinex","SOLUSD",1761243421495,3.50933124,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761243421677,2.48002998,191.8,191.77,36.66]
["bitfinex","SOLUSD",1761243421874,9.22430142,191.79,191.77,36.66]
["bitfinex","SOLUSD",1761243422172,7.41427144,191.78,191.77,36.66]
["bitfinex","SOLUSD",1761243422985,7.41427144,191.78,191.77,37.35]
["bitfinex","SOLUSD",1761243423988,7.41427144,191.78,191.77,42.56457996]
["bitfinex","SOLUSD",1761243424564,0.2,191.82,191.77,42.56457996]
["bitfinex","SOLUSD",1761243424763,7.41584978,191.81,191.78,0.69]
["bitfinex","SOLUSD",1761243424976,0.2,191.82,191.79,36.64]
["bitfinex","SOLUSD",1761243425264,0.2,191.82,191.8,0.69]
["bitfinex","SOLUSD",1761243426290,0.2,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761243426477,0.2,191.82,191.81,5.90349251]
["bitfinex","SOLUSD",1761243427178,0.2,191.82,191.8,5.21369622]
["bitfinex","SOLUSD",1761243427493,0.87,191.82,191.81,36.64]
["bitfinex","SOLUSD",1761243427678,7.60910704,191.82,191.81,36.64]
["bitfinex","SOLUSD",1761243428076,7.60910704,191.82,191.8,5.21369622]
["bitfinex","SOLUSD",1761243428077,7.60910704,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761243428279,7.40897344,191.81,191.79,36.64]
["bitfinex","SOLUSD",1761243428483,0.2,191.82,191.79,36.64]
["bitfinex","SOLUSD",1761243428787,7.4089356,191.81,191.79,37.33]
["bitfinex","SOLUSD",1761243428984,0.2,191.82,191.79,37.33]
["bitfinex","SOLUSD",1761243429181,7.40885572,191.81,191.79,36.64]
["bitfinex","SOLUSD",1761243429490,0.87,191.82,191.77,18.94102987]
["bitfinex","SOLUSD",1761243429709,8.07852998,191.81,191.78,36.64]
["bitfinex","SOLUSD",1761243429866,7.40852998,191.8,191.78,36.64]
["bitfinex","SOLUSD",1761243430063,3.50970385,191.79,191.78,36.64]
["bitfinex","SOLUSD",1761243430287,7.40916692,191.79,191.76,5.21484736]
["bitfinex","SOLUSD",1761243430488,0.67,191.78,191.77,36.64]
["bitfinex","SOLUSD",1761243431080,0.67,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761243431399,0.67,191.78,191.75,36.64]
["bitfinex","SOLUSD",1761243432190,2.48002998,191.78,191.73,5.2155992]
["bitfinex","SOLUSD",1761243432494,2.48002998,191.78,191.74,36.64]
["bitfinex","SOLUSD",1761243432683,2.48002998,191.78,191.74,41.85532719]
["bitfinex","SOLUSD",1761243432872,2.48002998,191.78,191.74,42.52532719]
["bitfinex","SOLUSD",1761243433073,3.5101469,191.77,191.74,41.85532719]
["bitfinex","SOLUSD",1761243433292,2.51002998,191.8,191.75,0.67]
["bitfinex","SOLUSD",1761243433480,7.40981267,191.79,191.74,41.85532719]
["bitfinex","SOLUSD",1761243433680,7.40981267,191.78,191.74,41.85532719]
["bitfinex","SOLUSD",1761243433889,1.81002998,191.8,191.74,41.85532719]
["bitfinex","SOLUSD",1761243434099,8.10956158,191.79,191.74,41.85532719]
["bitfinex","SOLUSD",1761243434279,7.40956158,191.78,191.74,41.85532719]
["bitfinex","SOLUSD",1761243434480,7.40976075,191.77,191.74,0.67]
["bitfinex","SOLUSD",1761243434681,9.22025018,191.76,191.69,36.59127555]
["bitfinex","SOLUSD",1761243434893,9.22052979,191.75,191.7,36.64]
["bitfinex","SOLUSD",1761243435188,1.81002998,191.74,191.69,23.55]
["bitfinex","SOLUSD",1761243435392,1.81002998,191.73,191.71,36.64]
["bitfinex","SOLUSD",1761243435695,2.51002998,191.74,191.71,36.64]
["bitfinex","SOLUSD",1761243435895,3.51055909,191.73,191.72,36.64]
["bitfinex","SOLUSD",1761243436396,24.69002998,191.76,191.72,36.64]
["bitfinex","SOLUSD",1761243436595,3.50990489,191.75,191.72,42.52575199]
["bitfinex","SOLUSD",1761243436794,5.9146057,191.77,191.72,42.52575199]
["bitfinex","SOLUSD",1761243437105,7.40898007,191.76,191.72,42.52575199]
["bitfinex","SOLUSD",1761243437293,3.50966611,191.75,191.72,42.52575199]
["bitfinex","SOLUSD",1761243437493,7.72463568,191.77,191.72,42.52575199]
["bitfinex","SOLUSD",1761243437794,1.81002998,191.75,191.73,36.64]
["bitfinex","SOLUSD",1761243438002,2.51002998,191.76,191.74,36.64]
["bitfinex","SOLUSD",1761243438195,7.4086633,191.75,191.71,0.67]
["bitfinex","SOLUSD",1761243438377,2.51002998,191.76,191.72,36.64]
["bitfinex","SOLUSD",1761243438578,7.40802279,191.75,191.72,36.64]
["bitfinex","SOLUSD",1761243438778,5.21433566,191.78,191.73,0.67]
["bitfinex","SOLUSD",1761243438999,7.40790571,191.77,191.73,0.67]
["bitfinex","SOLUSD",1761243439172,3.50913611,191.76,191.73,0.67]
["bitfinex","SOLUSD",1761243439491,8.04332864,191.78,191.73,0.67]
["bitfinex","SOLUSD",1761243439696,7.40737078,191.77,191.73,0.67]
["bitfinex","SOLUSD",1761243439897,7.40737093,191.76,191.72,36.64]
["bitfinex","SOLUSD",1761243440084,7.40753023,191.75,191.72,37.31]
["bitfinex","SOLUSD",1761243440286,3.52899298,191.76,191.72,37.31]
["bitfinex","SOLUSD",1761243440598,8.10716805,191.75,191.72,36.64]
["bitfinex","SOLUSD",1761243440792,3.52899298,191.75,191.72,36.64]
["bitfinex","SOLUSD",1761243440993,3.52899298,191.75,191.71,5.21599102]
["bitfinex","SOLUSD",1761243441198,6.3378494,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243441374,3.50885642,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243442116,2.82899298,191.73,191.72,36.64]
["bitfinex","SOLUSD",1761243442277,4.20885642,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243442278,8.04439672,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243442480,8.74439672,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243442689,12.25325314,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243442891,5.91540374,191.74,191.72,36.64]
["bitfinex","SOLUSD",1761243443205,7.03714578,191.73,191.72,36.64]
["bitfinex","SOLUSD",1761243444318,8.74466084,191.73,191.72,36.64]
["bitfinex","SOLUSD",1761243445200,8.74466084,191.73,191.65,0.67]
["bitfinex","SOLUSD",1761243445384,2.82899298,191.7,191.66,36.64]
["bitfinex","SOLUSD",1761243445701,2.82899298,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761243445909,2.82899298,191.68,191.64,36.64]
["bitfinex","SOLUSD",1761243446097,2.82899298,191.68,191.64,37.33]
["bitfinex","SOLUSD",1761243446408,8.04603984,191.68,191.64,37.33]
["bitfinex","SOLUSD",1761243446604,3.49899298,191.67,191.64,36.64]
["bitfinex","SOLUSD",1761243446786,2.82899298,191.66,191.65,36.64]
["bitfinex","SOLUSD",1761243448489,8.71636638,191.67,191.65,36.64]
["bitfinex","SOLUSD",1761243448712,3.49899298,191.67,191.65,36.64]
["bitfinex","SOLUSD",1761243448906,2.82899298,191.67,191.65,36.64]
["bitfinex","SOLUSD",1761243449097,8.04607674,191.68,191.65,36.64]
["bitfinex","SOLUSD",1761243449631,2.82899298,191.66,191.65,36.64]
["bitfinex","SOLUSD",1761243450121,3.49899298,191.67,191.65,36.64]
["bitfinex","SOLUSD",1761243450623,3.49899298,191.66,191.65,36.64]
["bitfinex","SOLUSD",1761243450984,3.49899298,191.66,191.57,6.0099721]
["bitfinex","SOLUSD",1761243451200,2.82899298,191.63,191.58,36.66]
["bitfinex","SOLUSD",1761243451604,0.67,191.63,191.58,36.66]
["bitfinex","SOLUSD",1761243451791,2.82899298,191.66,191.59,0.69]
["bitfinex","SOLUSD",1761243451993,2.82899298,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761243452198,2.82899298,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761243452403,8.71719198,191.64,191.59,0.69]
["bitfinex","SOLUSD",1761243452901,2.82899298,191.63,191.6,36.66]
["bitfinex","SOLUSD",1761243453092,3.49899298,191.63,191.61,36.66]
["bitfinex","SOLUSD",1761243453294,5.21788677,191.65,191.61,36.66]
["bitfinex","SOLUSD",1761243453506,8.04687975,191.65,191.61,36.66]
["bitfinex","SOLUSD",1761243453692,5.88788677,191.65,191.61,36.66]
["bitfinex","SOLUSD",1761243454111,0.67,191.64,191.61,36.66]
["bitfinex","SOLUSD",1761243454595,8.71713793,191.64,191.61,36.66]
["bitfinex","SOLUSD",1761243454911,5.88814495,191.64,191.61,36.66]
["bitfinex","SOLUSD",1761243455116,5.88814495,191.64,191.62,36.66]
["bitfinex","SOLUSD",1761243455718,104.7,191.66,191.62,36.66]
["bitfinex","SOLUSD",1761243456104,105.37,191.66,191.62,37.35]
["bitfinex","SOLUSD",1761243456310,104.7,191.66,191.63,0.69]
["bitfinex","SOLUSD",1761243456899,105.37,191.72,191.63,0.69]
["bitfinex","SOLUSD",1761243457101,6.01345635,191.82,191.64,10.87647521]
["bitfinex","SOLUSD",1761243457102,0.67,191.75,191.64,10.87647521]
["bitfinex","SOLUSD",1761243457305,2.82899298,191.76,191.66,10.87647521]
["bitfinex","SOLUSD",1761243457306,15.66129832,191.76,191.66,10.87647521]
["bitfinex","SOLUSD",1761243457513,0.67,191.77,191.68,10.87647521]
["bitfinex","SOLUSD",1761243457723,3.49899298,191.77,191.68,10.87647521]
["bitfinex","SOLUSD",1761243457897,0.67,191.77,191.69,18.94864677]
["bitfinex","SOLUSD",1761243458219,0.67,191.77,191.7,0.69]
["bitfinex","SOLUSD",1761243458592,8.7136895,191.77,191.71,36.66]
["bitfinex","SOLUSD",1761243458803,0.67,191.76,191.71,36.66]
["bitfinex","SOLUSD",1761243459033,2.82899298,191.75,191.68,5.21698317]
["bitfinex","SOLUSD",1761243459208,3.49899298,191.76,191.69,36.66]
["bitfinex","SOLUSD",1761243459397,0.67,191.76,191.69,37.35]
["bitfinex","SOLUSD",1761243459591,0.67,191.76,191.7,0.69]
["bitfinex","SOLUSD",1761243459798,0.67,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1761243460111,5.88403322,191.8,191.71,10.87647521]
["bitfinex","SOLUSD",1761243460320,0.67,191.8,191.71,10.87647521]
["bitfinex","SOLUSD",1761243460621,23.55,191.8,191.71,10.87647521]
["bitfinex","SOLUSD",1761243461820,23.55,191.8,191.73,5.21566786]
["bitfinex","SOLUSD",1761243462023,23.55,191.8,191.74,36.66]
["bitfinex","SOLUSD",1761243462326,0.67,191.8,191.74,36.66]
["bitfinex","SOLUSD",1761243462517,3.02899298,191.82,191.75,0.65]
["bitfinex","SOLUSD",1761243462518,0.86,191.82,191.75,0.65]
["bitfinex","SOLUSD",1761243462918,0.2,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1761243463405,0.2,191.82,191.77,37.31]
["bitfinex","SOLUSD",1761243463907,0.2,191.82,191.78,0.65]
["bitfinex","SOLUSD",1761243464110,0.2,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761243464641,0.2,191.82,191.8,36.66]
["bitfinex","SOLUSD",1761243466227,0.2,191.82,191.8,41.87362212]
["bitfinex","SOLUSD",1761243467098,0.2,191.82,191.81,10.87647521]
["bitfinex","SOLUSD",1761243467298,0.2,191.82,191.8,5.86362212]
["bitfinex","SOLUSD",1761243467502,0.2,191.82,191.81,36.64]
["bitfinex","SOLUSD",1761243468115,0.2,191.82,191.81,41.85349251]
["bitfinex","SOLUSD",1761243468617,0.2,191.82,191.81,36.64]
["bitfinex","SOLUSD",1761243468618,0.86,191.82,191.81,36.64]
["bitfinex","SOLUSD",1761243468916,0.2,191.82,191.81,48.16647521]
["bitfinex","SOLUSD",1761243470302,0.2,191.82,191.81,53.37996772]
["bitfinex","SOLUSD",1761243476029,0.2,191.82,191.81,16.73996772]
["bitfinex","SOLUSD",1761243476213,0.2,191.82,191.81,53.37996772]
["bitfinex","SOLUSD",1761243478230,0.86,191.82,191.76,13.03650367]
["bitfinex","SOLUSD",1761243478413,0.86,191.82,191.77,36.62]
["bitfinex","SOLUSD",1761243478613,0.86,191.82,191.77,54.87102987]
["bitfinex","SOLUSD",1761243478836,0.66,191.81,191.77,54.87102987]
["bitfinex","SOLUSD",1761243480034,0.66,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243480331,2.82899298,191.78,191.71,10.87647521]
["bitfinex","SOLUSD",1761243480537,2.82899298,191.78,191.72,36.62]
["bitfinex","SOLUSD",1761243480720,2.82899298,191.81,191.73,10.87647521]
["bitfinex","SOLUSD",1761243480911,0.66,191.81,191.73,11.52647521]
["bitfinex","SOLUSD",1761243481108,0.66,191.81,191.74,0.65]
["bitfinex","SOLUSD",1761243481314,0.66,191.81,191.75,36.62]
["bitfinex","SOLUSD",1761243481716,0.66,191.81,191.75,37.27]
["bitfinex","SOLUSD",1761243482140,0.66,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761243482918,0.66,191.81,191.76,18.25198163]
["bitfinex","SOLUSD",1761243483838,0.2,191.82,191.76,18.25198163]
["bitfinex","SOLUSD",1761243484026,0.2,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761243484332,0.2,191.82,191.78,36.62]
["bitfinex","SOLUSD",1761243484537,0.86,191.82,191.78,36.62]
["bitfinex","SOLUSD",1761243484833,0.2,191.82,191.78,36.62]
["bitfinex","SOLUSD",1761243485027,0.2,191.82,191.79,36.62]
["bitfinex","SOLUSD",1761243485231,0.2,191.82,191.8,36.62]
["bitfinex","SOLUSD",1761243486135,0.2,191.82,191.8,41.83369796]
["bitfinex","SOLUSD",1761243486328,0.86,191.82,191.8,41.83369796]
["bitfinex","SOLUSD",1761243486528,0.2,191.82,191.8,41.83369796]
["bitfinex","SOLUSD",1761243487240,0.2,191.82,191.8,42.48369796]
["bitfinex","SOLUSD",1761243487541,0.2,191.82,191.81,0.65]
["bitfinex","SOLUSD",1761243488027,0.2,191.82,191.8,41.83369796]
["bitfinex","SOLUSD",1761243488224,0.2,191.82,191.8,5.21369796]
["bitfinex","SOLUSD",1761243488426,0.2,191.82,191.81,36.62]
["bitfinex","SOLUSD",1761243489028,0.2,191.82,191.8,5.21369796]
["bitfinex","SOLUSD",1761243489336,0.2,191.82,191.81,36.62]
["bitfinex","SOLUSD",1761243490027,0.2,191.82,191.81,41.83349251]
["bitfinex","SOLUSD",1761243491140,0.2,191.82,191.81,36.62]
["bitfinex","SOLUSD",1761243491647,0.2,191.82,191.81,37.27]
["bitfinex","SOLUSD",1761243491946,0.2,191.82,191.81,36.62]
["bitfinex","SOLUSD",1761243492123,0.2,191.82,191.81,41.83349251]
["bitfinex","SOLUSD",1761243493029,0.2,191.82,191.79,5.21384907]
["bitfinex","SOLUSD",1761243493030,0.89,191.82,191.79,5.21384907]
["bitfinex","SOLUSD",1761243493229,3.71899298,191.82,191.8,36.62]
["bitfinex","SOLUSD",1761243493428,0.69,191.81,191.8,36.62]
["bitfinex","SOLUSD",1761243493635,3.51899298,191.81,191.72,13.03918777]
["bitfinex","SOLUSD",1761243493940,0.2,191.82,191.73,36.62]
["bitfinex","SOLUSD",1761243493941,2.82899298,191.76,191.73,36.62]
["bitfinex","SOLUSD",1761243494143,2.82899298,191.77,191.74,36.62]
["bitfinex","SOLUSD",1761243494337,2.82899298,191.77,191.75,36.62]
["bitfinex","SOLUSD",1761243494533,0.69,191.76,191.75,36.62]
["bitfinex","SOLUSD",1761243495444,0.69,191.79,191.75,36.62]
["bitfinex","SOLUSD",1761243495648,0.69,191.78,191.75,36.62]
["bitfinex","SOLUSD",1761243495853,0.69,191.78,191.74,5.21536359]
["bitfinex","SOLUSD",1761243496147,0.69,191.78,191.75,36.62]
["bitfinex","SOLUSD",1761243497162,0.69,191.78,191.75,41.83503028]
["bitfinex","SOLUSD",1761243497750,3.51899298,191.78,191.75,5.21503028]
["bitfinex","SOLUSD",1761243497934,3.51899298,191.78,191.76,36.62]
["bitfinex","SOLUSD",1761243498252,3.51899298,191.77,191.71,13.04035137]
["bitfinex","SOLUSD",1761243498450,3.51899298,191.77,191.72,36.62]
["bitfinex","SOLUSD",1761243498650,0.69,191.76,191.72,36.62]
["bitfinex","SOLUSD",1761243498845,2.50037731,191.79,191.72,37.27]
["bitfinex","SOLUSD",1761243499140,0.69,191.79,191.73,36.62]
["bitfinex","SOLUSD",1761243499524,2.50037731,191.81,191.74,0.65]
["bitfinex","SOLUSD",1761243499721,2.50037731,191.8,191.74,0.65]
["bitfinex","SOLUSD",1761243499947,0.69,191.8,191.74,0.65]
["bitfinex","SOLUSD",1761243500344,0.69,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761243500534,0.69,191.8,191.76,36.62]
["bitfinex","SOLUSD",1761243501123,0.69,191.8,191.77,36.62]
["bitfinex","SOLUSD",1761243501330,1.81037731,191.79,191.72,13.03981719]
["bitfinex","SOLUSD",1761243501537,1.81037731,191.79,191.73,36.62]
["bitfinex","SOLUSD",1761243501737,2.50037731,191.79,191.73,36.62]
["bitfinex","SOLUSD",1761243502047,0.69,191.79,191.73,36.62]
["bitfinex","SOLUSD",1761243503140,3.4938142,191.8,191.74,16.09187105]
["bitfinex","SOLUSD",1761243503455,3.4938142,191.8,191.74,16.74187105]
["bitfinex","SOLUSD",1761243503637,4.1838142,191.81,191.74,16.74187105]
["bitfinex","SOLUSD",1761243503959,3.4938142,191.8,191.74,16.74187105]
["bitfinex","SOLUSD",1761243504252,0.69,191.8,191.74,16.74187105]
["bitfinex","SOLUSD",1761243504447,0.69,191.8,191.74,29.78036067]
["bitfinex","SOLUSD",1761243504958,2.50037731,191.8,191.74,29.13036067]
["bitfinex","SOLUSD",1761243505156,0.69,191.8,191.74,29.13036067]
["bitfinex","SOLUSD",1761243505858,0.69,191.8,191.75,36.62]
["bitfinex","SOLUSD",1761243506061,0.69,191.8,191.74,29.13036067]
["bitfinex","SOLUSD",1761243506253,0.69,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761243506577,1.81037731,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761243506872,1.81037731,191.77,191.73,36.62]
["bitfinex","SOLUSD",1761243507051,0.66,191.76,191.73,36.62]
["bitfinex","SOLUSD",1761243508044,0.66,191.76,191.73,41.83539617]
["bitfinex","SOLUSD",1761243508361,0.66,191.78,191.73,41.83539617]
["bitfinex","SOLUSD",1761243508666,7.39552542,191.79,191.73,41.83539617]
["bitfinex","SOLUSD",1761243508955,0.66,191.77,191.73,41.83539617]
["bitfinex","SOLUSD",1761243511035,0.66,191.77,191.73,5.21539617]
["bitfinex","SOLUSD",1761243511237,0.66,191.77,191.74,36.62]
["bitfinex","SOLUSD",1761243511748,0.66,191.77,191.74,41.83532753]
["bitfinex","SOLUSD",1761243513559,0.66,191.77,191.74,36.62]
["bitfinex","SOLUSD",1761243513765,0.66,191.77,191.75,36.62]
["bitfinex","SOLUSD",1761243513965,0.66,191.77,191.76,36.62]
["bitfinex","SOLUSD",1761243514762,0.66,191.77,191.71,35.919889]
["bitfinex","SOLUSD",1761243514951,0.66,191.77,191.72,36.62]
["bitfinex","SOLUSD",1761243515566,0.66,191.77,191.73,41.83541515]
["bitfinex","SOLUSD",1761243516562,0.66,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761243516752,0.66,191.77,191.74,36.62]
["bitfinex","SOLUSD",1761243517651,0.66,191.77,191.75,36.62]
["bitfinex","SOLUSD",1761243519974,104.7,191.8,191.76,0.65]
["bitfinex","SOLUSD",1761243520847,105.37,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761243521054,0.67,191.79,191.78,36.62]
["bitfinex","SOLUSD",1761243521666,104.7,191.8,191.78,36.62]
["bitfinex","SOLUSD",1761243522461,105.37,191.8,191.78,36.62]
["bitfinex","SOLUSD",1761243523064,105.37,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1761243523247,105.37,191.8,191.77,36.62]
["bitfinex","SOLUSD",1761243523849,105.37,191.8,191.78,36.62]
["bitfinex","SOLUSD",1761243524566,0.67,191.8,191.78,36.62]
["bitfinex","SOLUSD",1761243524870,0.67,191.8,191.78,41.83427097]
["bitfinex","SOLUSD",1761243525255,3.89564617,191.81,191.78,41.83427097]
["bitfinex","SOLUSD",1761243525456,3.89564617,191.81,191.78,5.21427097]
["bitfinex","SOLUSD",1761243525657,3.89564617,191.81,191.79,36.62]
["bitfinex","SOLUSD",1761243526058,0.2,191.82,191.79,36.62]
["bitfinex","SOLUSD",1761243526255,0.2,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761243526778,0.2,191.82,191.8,5.86376433]
["bitfinex","SOLUSD",1761243527277,0.2,191.82,191.79,36.62]
["bitfinex","SOLUSD",1761243527451,0.2,191.82,191.79,42.48400211]
["bitfinex","SOLUSD",1761243527657,0.2,191.82,191.8,0.65]
["bitfinex","SOLUSD",1761243528353,0.2,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761243531166,0.87,191.82,191.81,5.21349251]
["bitfinex","SOLUSD",1761243531368,0.87,191.82,191.81,41.83349251]
["bitfinex","SOLUSD",1761243532464,0.2,191.82,191.81,41.83349251]
["bitfinex","SOLUSD",1761243533089,0.87,191.82,191.77,13.03638745]
["bitfinex","SOLUSD",1761243533387,0.87,191.82,191.78,36.62]
["bitfinex","SOLUSD",1761243533580,0.67,191.81,191.78,36.62]
["bitfinex","SOLUSD",1761243534293,0.67,191.81,191.79,36.62]
["bitfinex","SOLUSD",1761243534860,0.67,191.81,191.79,41.83393954]
["bitfinex","SOLUSD",1761243535282,0.67,191.81,191.8,36.62]
["bitfinex","SOLUSD",1761243538880,0.67,191.81,191.8,36.6]
["bitfinex","SOLUSD",1761243540483,2.48037731,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761243540690,0.67,191.81,191.77,36.6]
["bitfinex","SOLUSD",1761243540901,0.67,191.8,191.77,41.81437086]
["bitfinex","SOLUSD",1761243542602,0.67,191.8,191.75,13.03714163]
["bitfinex","SOLUSD",1761243542603,0.67,191.8,191.76,5.21483012]
["bitfinex","SOLUSD",1761243542915,0.67,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761243543094,0.67,191.8,191.74,22.88]
["bitfinex","SOLUSD",1761243543095,2.48037731,191.8,191.74,22.88]
["bitfinex","SOLUSD",1761243543279,1.81037731,191.79,191.75,36.6]
["bitfinex","SOLUSD",1761243543615,1.81037731,191.79,191.7,36.9583518]
["bitfinex","SOLUSD",1761243543616,1.81037731,191.76,191.69,13.04132016]
["bitfinex","SOLUSD",1761243543777,5.21390821,191.8,191.7,36.6]
["bitfinex","SOLUSD",1761243543778,1.81037731,191.75,191.7,36.6]
["bitfinex","SOLUSD",1761243543982,1.81037731,191.74,191.7,36.6]
["bitfinex","SOLUSD",1761243544375,0.67,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1761243544580,0.67,191.73,191.7,36.6]
["bitfinex","SOLUSD",1761243544788,0.67,191.73,191.7,41.81631971]
["bitfinex","SOLUSD",1761243544990,2.48037731,191.73,191.69,5.21672575]
["bitfinex","SOLUSD",1761243545301,7.69605007,191.73,191.7,36.6]
["bitfinex","SOLUSD",1761243545507,0.67,191.72,191.7,36.6]
["bitfinex","SOLUSD",1761243545887,0.67,191.72,191.71,36.6]
["bitfinex","SOLUSD",1761243545888,2.48037731,191.72,191.71,36.6]
["bitfinex","SOLUSD",1761243546388,0.67,191.72,191.71,36.6]
["bitfinex","SOLUSD",1761243546592,13.0372504,191.76,191.71,36.6]
["bitfinex","SOLUSD",1761243546593,0.67,191.75,191.71,41.81606418]
["bitfinex","SOLUSD",1761243547795,2.48037731,191.77,191.71,42.46606418]
["bitfinex","SOLUSD",1761243547997,0.67,191.77,191.71,42.46606418]
["bitfinex","SOLUSD",1761243548194,0.67,191.76,191.71,41.81606418]
["bitfinex","SOLUSD",1761243548889,0.67,191.76,191.72,0.65]
["bitfinex","SOLUSD",1761243549093,4.56225955,191.78,191.72,0.65]
["bitfinex","SOLUSD",1761243549594,0.67,191.78,191.72,0.65]
["bitfinex","SOLUSD",1761243550090,0.67,191.8,191.72,0.65]
["bitfinex","SOLUSD",1761243550413,0.2,191.82,191.74,10.87647521]
["bitfinex","SOLUSD",1761243550579,0.2,191.82,191.76,10.87647521]
["bitfinex","SOLUSD",1761243550914,0.72,191.81,191.75,36.6]
["bitfinex","SOLUSD",1761243551085,0.72,191.81,191.76,59.48]
["bitfinex","SOLUSD",1761243551495,0.2,191.82,191.76,59.48]
["bitfinex","SOLUSD",1761243551802,0.2,191.82,191.77,0.65]
["bitfinex","SOLUSD",1761243552011,0.72,191.81,191.76,59.48]
["bitfinex","SOLUSD",1761243552382,0.72,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243552586,0.72,191.81,191.78,36.6]
["bitfinex","SOLUSD",1761243552886,0.2,191.82,191.78,36.6]
["bitfinex","SOLUSD",1761243553081,0.92,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761243553500,0.72,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243553706,0.72,191.81,191.78,36.6]
["bitfinex","SOLUSD",1761243554411,0.72,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761243554911,0.2,191.82,191.79,5.86403618]
["bitfinex","SOLUSD",1761243555315,0.2,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761243556204,0.2,191.82,191.8,36.6]
["bitfinex","SOLUSD",1761243556392,0.2,191.82,191.8,41.8135134]
["bitfinex","SOLUSD",1761243558315,0.92,191.82,191.79,5.21402018]
["bitfinex","SOLUSD",1761243558611,0.92,191.82,191.81,36.6]
["bitfinex","SOLUSD",1761243563435,0.72,191.81,191.8,36.6]
["bitfinex","SOLUSD",1761243564135,0.72,191.81,191.78,5.21427221]
["bitfinex","SOLUSD",1761243564420,0.72,191.81,191.8,36.6]
["bitfinex","SOLUSD",1761243566020,0.72,191.81,191.79,5.21400076]
["bitfinex","SOLUSD",1761243566225,0.72,191.81,191.8,36.6]
["bitfinex","SOLUSD",1761243572019,0.72,191.81,191.78,5.21423422]
["bitfinex","SOLUSD",1761243572212,0.72,191.81,191.8,36.6]
["bitfinex","SOLUSD",1761243573336,0.2,191.82,191.8,42.46376433]
["bitfinex","SOLUSD",1761243573502,0.2,191.82,191.81,11.52647521]
["bitfinex","SOLUSD",1761243574209,0.2,191.86,191.81,11.52647521]
["bitfinex","SOLUSD",1761243574425,0.2,191.86,191.8,103.79699685]
["bitfinex","SOLUSD",1761243574426,0.2,191.86,191.83,10.87647521]
["bitfinex","SOLUSD",1761243574615,0.2,191.86,191.84,36.6]
["bitfinex","SOLUSD",1761243574819,0.2,191.86,191.84,37.25]
["bitfinex","SOLUSD",1761243575018,0.2,191.86,191.85,0.65]
["bitfinex","SOLUSD",1761243575427,0.2,191.86,191.85,5.86240552]
["bitfinex","SOLUSD",1761243577611,0.2,191.86,191.85,16.73888073]
["bitfinex","SOLUSD",1761243578126,0.2,191.86,191.85,53.31888073]
["bitfinex","SOLUSD",1761243578914,0.2,191.86,191.85,16.73888073]
["bitfinex","SOLUSD",1761243579112,0.2,191.86,191.85,53.31888073]
["bitfinex","SOLUSD",1761243582214,0.2,191.91,191.85,92.41192216]
["bitfinex","SOLUSD",1761243582435,0.2,191.92,191.89,33.75647521]
["bitfinex","SOLUSD",1761243582739,0.2,192.0,191.91,33.75647521]
["bitfinex","SOLUSD",1761243582920,0.2,192.0,191.93,10.87647521]
["bitfinex","SOLUSD",1761243583438,0.88,191.99,191.93,11.52647521]
["bitfinex","SOLUSD",1761243583652,0.88,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761243584027,0.68,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761243585119,0.68,191.98,191.96,36.58]
["bitfinex","SOLUSD",1761243585434,0.68,191.98,191.97,36.56]
["bitfinex","SOLUSD",1761243587635,0.68,191.98,191.92,16.08697958]
["bitfinex","SOLUSD",1761243587843,0.68,191.98,191.93,41.77000298]
["bitfinex","SOLUSD",1761243588337,8.71583485,191.98,191.92,16.08697233]
["bitfinex","SOLUSD",1761243588638,8.71583485,191.98,191.93,36.56]
["bitfinex","SOLUSD",1761243588842,8.71583485,191.98,191.92,5.21049712]
["bitfinex","SOLUSD",1761243588843,0.68,191.97,191.92,5.21049712]
["bitfinex","SOLUSD",1761243589023,2.82688334,191.96,191.93,36.56]
["bitfinex","SOLUSD",1761243589428,0.68,191.95,191.93,36.56]
["bitfinex","SOLUSD",1761243590018,0.68,191.95,191.91,28.09077231]
["bitfinex","SOLUSD",1761243590019,3.50688334,191.95,191.91,22.88]
["bitfinex","SOLUSD",1761243590217,3.50688334,191.95,191.9,5.21099135]
["bitfinex","SOLUSD",1761243590430,0.68,191.94,191.89,5.21129971]
["bitfinex","SOLUSD",1761243590618,3.50688334,191.94,191.91,36.56]
["bitfinex","SOLUSD",1761243591018,0.68,191.93,191.91,36.56]
["bitfinex","SOLUSD",1761243591239,3.50688334,191.93,191.87,5.21160975]
["bitfinex","SOLUSD",1761243591419,3.50688334,191.93,191.88,36.56]
["bitfinex","SOLUSD",1761243591618,0.68,191.92,191.88,36.56]
["bitfinex","SOLUSD",1761243592253,0.68,191.92,191.88,41.77140257]
["bitfinex","SOLUSD",1761243592548,0.68,191.92,191.89,36.56]
["bitfinex","SOLUSD",1761243593150,0.68,191.92,191.85,5.21238699]
["bitfinex","SOLUSD",1761243593151,2.82688334,191.9,191.85,5.21238699]
["bitfinex","SOLUSD",1761243593349,2.82688334,191.91,191.85,5.21238699]
["bitfinex","SOLUSD",1761243593541,3.50688334,191.91,191.86,36.56]
["bitfinex","SOLUSD",1761243593841,0.68,191.9,191.86,36.56]
["bitfinex","SOLUSD",1761243594434,0.68,191.9,191.86,41.77191957]
["bitfinex","SOLUSD",1761243595336,2.82688334,191.89,191.87,36.56]
["bitfinex","SOLUSD",1761243595545,2.82688334,191.89,191.84,36.47244867]
["bitfinex","SOLUSD",1761243595546,2.82688334,191.89,191.88,36.56]
["bitfinex","SOLUSD",1761243596347,3.50688334,191.89,191.84,31.26]
["bitfinex","SOLUSD",1761243596549,0.68,191.88,191.85,36.56]
["bitfinex","SOLUSD",1761243597619,0.68,191.88,191.85,41.77237303]
["bitfinex","SOLUSD",1761243597940,0.68,191.9,191.85,41.77237303]
["bitfinex","SOLUSD",1761243598133,0.68,191.89,191.85,41.77237303]
["bitfinex","SOLUSD",1761243600332,0.68,191.89,191.86,36.56]
["bitfinex","SOLUSD",1761243601321,0.68,191.89,191.86,41.77210555]
["bitfinex","SOLUSD",1761243601761,0.68,191.94,191.87,0.65]
["bitfinex","SOLUSD",1761243601934,23.56,191.93,191.86,41.77210555]
["bitfinex","SOLUSD",1761243602237,26.38688334,191.93,191.86,5.21210555]
["bitfinex","SOLUSD",1761243602441,0.68,191.92,191.86,5.21210555]
["bitfinex","SOLUSD",1761243602634,2.82688334,191.91,191.87,36.56]
["bitfinex","SOLUSD",1761243602841,2.82688334,191.91,191.88,36.56]
["bitfinex","SOLUSD",1761243603033,0.68,191.9,191.88,36.56]
["bitfinex","SOLUSD",1761243603941,2.82688334,191.92,191.88,36.56]
["bitfinex","SOLUSD",1761243603942,0.68,191.92,191.88,41.77150728]
["bitfinex","SOLUSD",1761243604144,0.68,191.91,191.88,41.77150728]
["bitfinex","SOLUSD",1761243604347,0.68,191.91,191.88,36.56]
["bitfinex","SOLUSD",1761243605045,2.82688334,191.9,191.89,36.56]
["bitfinex","SOLUSD",1761243605444,3.50688334,191.9,191.89,36.56]
["bitfinex","SOLUSD",1761243606046,8.71800157,191.9,191.84,18.24434475]
["bitfinex","SOLUSD",1761243606247,0.68,191.89,191.85,36.56]
["bitfinex","SOLUSD",1761243607848,0.68,191.89,191.85,41.77216219]
["bitfinex","SOLUSD",1761243609160,0.68,191.92,191.86,0.65]
["bitfinex","SOLUSD",1761243609548,0.68,191.94,191.87,36.56]
["bitfinex","SOLUSD",1761243609749,105.38,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1761243609949,0.68,191.95,191.9,36.56]
["bitfinex","SOLUSD",1761243610944,0.68,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1761243611168,0.68,191.95,191.9,36.56]
["bitfinex","SOLUSD",1761243612483,0.68,191.95,191.9,41.77078743]
["bitfinex","SOLUSD",1761243613852,0.68,191.95,191.9,42.42078743]
["bitfinex","SOLUSD",1761243614370,0.68,191.95,191.88,13.67837653]
["bitfinex","SOLUSD",1761243614689,3.50688334,191.95,191.89,36.54]
["bitfinex","SOLUSD",1761243614854,0.68,191.95,191.89,36.54]
["bitfinex","SOLUSD",1761243615054,3.50688334,191.95,191.89,36.54]
["bitfinex","SOLUSD",1761243615278,0.71,191.94,191.89,36.54]
["bitfinex","SOLUSD",1761243615950,0.71,191.94,191.88,18.2399671]
["bitfinex","SOLUSD",1761243616149,0.71,191.94,191.89,36.54]
["bitfinex","SOLUSD",1761243616380,3.53688334,191.94,191.89,36.54]
["bitfinex","SOLUSD",1761243616879,0.71,191.93,191.89,36.54]
["bitfinex","SOLUSD",1761243617678,0.71,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761243618085,0.71,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761243618254,0.71,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761243618787,0.71,191.94,191.91,36.54]
["bitfinex","SOLUSD",1761243619083,104.7,191.96,191.91,37.19]
["bitfinex","SOLUSD",1761243619249,105.41,191.96,191.91,37.19]
["bitfinex","SOLUSD",1761243619549,0.71,191.95,191.89,33.75647521]
["bitfinex","SOLUSD",1761243619752,2.82688334,191.9,191.84,10.87647521]
["bitfinex","SOLUSD",1761243619947,23.59,191.95,191.85,36.54]
["bitfinex","SOLUSD",1761243620162,4.56116557,191.94,191.85,37.19]
["bitfinex","SOLUSD",1761243620355,2.82688334,191.93,191.86,0.65]
["bitfinex","SOLUSD",1761243620548,2.82688334,191.92,191.86,0.65]
["bitfinex","SOLUSD",1761243620848,2.82688334,191.92,191.85,36.54]
["bitfinex","SOLUSD",1761243620849,1.80769644,191.91,191.85,36.54]
["bitfinex","SOLUSD",1761243621063,2.51769644,191.91,191.85,36.54]
["bitfinex","SOLUSD",1761243621262,0.71,191.9,191.85,36.54]
["bitfinex","SOLUSD",1761243621458,0.71,191.9,191.86,36.54]
["bitfinex","SOLUSD",1761243621657,0.71,191.9,191.84,11.52647521]
["bitfinex","SOLUSD",1761243621856,0.71,191.92,191.85,42.40240552]
["bitfinex","SOLUSD",1761243622170,1.80769644,191.91,191.85,41.75240552]
["bitfinex","SOLUSD",1761243622371,1.80769644,191.9,191.85,36.54]
["bitfinex","SOLUSD",1761243622764,0.71,191.89,191.84,16.08895256]
["bitfinex","SOLUSD",1761243623073,0.71,191.89,191.84,5.21247735]
["bitfinex","SOLUSD",1761243623277,0.71,191.89,191.85,36.54]
["bitfinex","SOLUSD",1761243623663,0.71,191.89,191.84,5.21261108]
["bitfinex","SOLUSD",1761243623867,2.51769644,191.89,191.85,36.54]
["bitfinex","SOLUSD",1761243624172,0.71,191.89,191.85,36.54]
["bitfinex","SOLUSD",1761243624375,2.51769644,191.88,191.79,13.03468441]
["bitfinex","SOLUSD",1761243624582,1.80769644,191.81,191.72,0.65]
["bitfinex","SOLUSD",1761243624764,2.51769644,191.8,191.77,10.7]
["bitfinex","SOLUSD",1761243624951,0.71,191.79,191.78,10.7]
["bitfinex","SOLUSD",1761243625280,0.71,191.79,191.78,24.72]
["bitfinex","SOLUSD",1761243626387,0.71,191.85,191.78,30.58428046]
["bitfinex","SOLUSD",1761243626548,2.51769644,191.87,191.79,0.65]
["bitfinex","SOLUSD",1761243627385,0.71,191.86,191.79,0.65]
["bitfinex","SOLUSD",1761243627687,0.71,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761243628288,2.51769644,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761243628583,2.51769644,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761243628958,0.71,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761243629159,0.71,191.84,191.81,36.54]
["bitfinex","SOLUSD",1761243629805,7.01959914,191.87,191.81,41.75341956]
["bitfinex","SOLUSD",1761243629977,0.71,191.84,191.81,41.75341956]
["bitfinex","SOLUSD",1761243630471,0.71,191.86,191.81,41.75341956]
["bitfinex","SOLUSD",1761243631471,7.72987077,191.86,191.81,41.75341956]
["bitfinex","SOLUSD",1761243631674,0.71,191.86,191.81,41.75341956]
["bitfinex","SOLUSD",1761243631877,0.71,191.85,191.81,41.75341956]
["bitfinex","SOLUSD",1761243633284,7.72956798,191.87,191.81,41.75341956]
["bitfinex","SOLUSD",1761243633502,0.71,191.86,191.81,41.75341956]
["bitfinex","SOLUSD",1761243634081,5.9221433,191.86,191.81,41.75341956]
["bitfinex","SOLUSD",1761243634473,0.71,191.85,191.81,41.75341956]
["bitfinex","SOLUSD",1761243635085,104.7,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243635375,0.71,191.87,191.81,54.78715085]
["bitfinex","SOLUSD",1761243639797,2.51769644,191.87,191.81,54.78715085]
["bitfinex","SOLUSD",1761243639983,0.71,191.87,191.81,54.78715085]
["bitfinex","SOLUSD",1761243640185,0.71,191.86,191.81,54.78715085]
["bitfinex","SOLUSD",1761243641702,0.71,191.86,191.81,55.43715085]
["bitfinex","SOLUSD",1761243642082,0.71,191.86,191.81,54.78715085]
["bitfinex","SOLUSD",1761243642401,0.71,191.86,191.81,55.43715085]
["bitfinex","SOLUSD",1761243642991,0.71,191.86,191.81,54.78715085]
["bitfinex","SOLUSD",1761243643803,0.71,191.86,191.81,55.43715085]
["bitfinex","SOLUSD",1761243644098,0.71,191.86,191.81,54.78715085]
["bitfinex","SOLUSD",1761243644602,0.71,191.86,191.81,55.43715085]
["bitfinex","SOLUSD",1761243644989,0.71,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761243645299,0.71,191.86,191.78,23.91188766]
["bitfinex","SOLUSD",1761243645300,1.80769644,191.85,191.81,36.54]
["bitfinex","SOLUSD",1761243645596,5.92219411,191.86,191.81,36.54]
["bitfinex","SOLUSD",1761243645904,5.92219411,191.86,191.78,10.87647521]
["bitfinex","SOLUSD",1761243645905,1.80769644,191.82,191.78,36.54]
["bitfinex","SOLUSD",1761243646107,1.80769644,191.8,191.78,36.54]
["bitfinex","SOLUSD",1761243646310,0.66,191.82,191.78,36.54]
["bitfinex","SOLUSD",1761243647098,7.68048216,191.84,191.79,0.65]
["bitfinex","SOLUSD",1761243647491,7.02014519,191.85,191.78,41.75411565]
["bitfinex","SOLUSD",1761243647796,0.66,191.84,191.78,41.75411565]
["bitfinex","SOLUSD",1761243648299,0.66,191.84,191.79,0.65]
["bitfinex","SOLUSD",1761243648499,0.66,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761243648711,0.66,191.84,191.81,36.54]
["bitfinex","SOLUSD",1761243651411,7.6804145,191.84,191.75,16.09152664]
["bitfinex","SOLUSD",1761243651588,1.80769644,191.82,191.76,36.54]
["bitfinex","SOLUSD",1761243652087,2.46769644,191.82,191.76,36.54]
["bitfinex","SOLUSD",1761243653102,0.66,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243653503,13.0310745,191.85,191.77,5.21457996]
["bitfinex","SOLUSD",1761243653504,5.87291065,191.84,191.78,0.65]
["bitfinex","SOLUSD",1761243653702,7.68060709,191.84,191.79,36.54]
["bitfinex","SOLUSD",1761243654017,0.66,191.83,191.79,36.54]
["bitfinex","SOLUSD",1761243656513,0.66,191.83,191.79,41.75383367]
["bitfinex","SOLUSD",1761243656811,7.67975917,191.87,191.8,0.65]
["bitfinex","SOLUSD",1761243657008,28.75206273,191.87,191.8,0.65]
["bitfinex","SOLUSD",1761243657509,0.66,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243657816,2.46769644,191.86,191.79,54.78892413]
["bitfinex","SOLUSD",1761243658004,2.46769644,191.86,191.8,36.54]
["bitfinex","SOLUSD",1761243658312,0.66,191.85,191.8,36.54]
["bitfinex","SOLUSD",1761243658702,0.66,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761243659307,22.88,191.87,191.82,0.65]
["bitfinex","SOLUSD",1761243659506,0.66,191.86,191.83,36.54]
["bitfinex","SOLUSD",1761243659706,2.46769644,191.86,191.83,36.54]
["bitfinex","SOLUSD",1761243660313,1.80769644,191.84,191.76,13.03654413]
["bitfinex","SOLUSD",1761243660520,1.80769644,191.83,191.77,36.54]
["bitfinex","SOLUSD",1761243661018,0.66,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761243661607,0.66,191.82,191.79,36.54]
["bitfinex","SOLUSD",1761243661913,0.66,191.84,191.79,36.54]
["bitfinex","SOLUSD",1761243662108,0.66,191.83,191.79,36.54]
["bitfinex","SOLUSD",1761243663106,0.66,191.83,191.79,41.75377026]
["bitfinex","SOLUSD",1761243663306,0.66,191.83,191.79,42.40377026]
["bitfinex","SOLUSD",1761243664815,0.66,191.83,191.79,41.75377026]
["bitfinex","SOLUSD",1761243665904,104.7,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243666307,110.57221248,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243666504,104.7,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243666718,0.66,191.89,191.81,10.87647521]
["bitfinex","SOLUSD",1761243666920,3.86545448,191.89,191.83,10.87647521]
["bitfinex","SOLUSD",1761243667229,0.66,191.91,191.83,10.87647521]
["bitfinex","SOLUSD",1761243667528,3.86744109,191.9,191.84,0.65]
["bitfinex","SOLUSD",1761243667825,0.66,191.91,191.85,36.54]
["bitfinex","SOLUSD",1761243668003,3.87045683,191.9,191.86,36.54]
["bitfinex","SOLUSD",1761243668204,3.87040739,191.89,191.86,36.54]
["bitfinex","SOLUSD",1761243668520,4.53040739,191.89,191.86,36.54]
["bitfinex","SOLUSD",1761243668727,3.87040739,191.89,191.86,36.54]
["bitfinex","SOLUSD",1761243668910,5.87081911,191.91,191.86,36.54]
["bitfinex","SOLUSD",1761243669114,4.53003671,191.9,191.86,41.75196817]
["bitfinex","SOLUSD",1761243669313,3.87003671,191.89,191.86,41.75196817]
["bitfinex","SOLUSD",1761243669824,0.66,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761243670324,0.66,191.95,191.88,0.65]
["bitfinex","SOLUSD",1761243670527,3.86717272,191.94,191.88,0.65]
["bitfinex","SOLUSD",1761243670697,3.86717272,191.93,191.88,0.65]
["bitfinex","SOLUSD",1761243671016,0.66,191.95,191.88,0.65]
["bitfinex","SOLUSD",1761243671217,3.86696194,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761243671413,0.71,191.98,191.9,37.19]
["bitfinex","SOLUSD",1761243671621,3.86511511,191.97,191.9,37.19]
["bitfinex","SOLUSD",1761243671818,3.86511511,191.96,191.91,36.54]
["bitfinex","SOLUSD",1761243672006,3.86511511,191.96,191.89,29.11609165]
["bitfinex","SOLUSD",1761243672007,3.86511511,191.95,191.89,29.11609165]
["bitfinex","SOLUSD",1761243672215,4.57511511,191.95,191.92,36.54]
["bitfinex","SOLUSD",1761243672412,0.71,191.95,191.92,36.54]
["bitfinex","SOLUSD",1761243672829,0.2,191.99,191.92,41.7504083]
["bitfinex","SOLUSD",1761243673021,0.71,191.97,191.92,41.7504083]
["bitfinex","SOLUSD",1761243673201,3.86294868,191.96,191.92,41.7504083]
["bitfinex","SOLUSD",1761243673598,0.71,191.95,191.92,41.7504083]
["bitfinex","SOLUSD",1761243675024,0.71,191.95,191.93,36.54]
["bitfinex","SOLUSD",1761243675423,0.71,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761243675629,0.71,191.95,191.91,36.54]
["bitfinex","SOLUSD",1761243676430,0.71,191.95,191.91,41.75060627]
["bitfinex","SOLUSD",1761243679417,0.71,191.95,191.92,36.52]
["bitfinex","SOLUSD",1761243680513,0.71,191.95,191.92,41.73050161]
["bitfinex","SOLUSD",1761243682029,8.7426697,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761243682367,8.7426697,191.95,191.91,36.52]
["bitfinex","SOLUSD",1761243682631,0.71,191.94,191.91,36.52]
["bitfinex","SOLUSD",1761243682826,0.71,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1761243683130,0.71,191.94,191.91,36.52]
["bitfinex","SOLUSD",1761243683723,0.71,191.94,191.92,36.52]
["bitfinex","SOLUSD",1761243684323,0.71,191.94,191.93,36.52]
["bitfinex","SOLUSD",1761243684536,0.71,191.94,191.89,5.86131898]
["bitfinex","SOLUSD",1761243684743,0.71,191.94,191.9,36.52]
["bitfinex","SOLUSD",1761243685223,0.71,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761243686426,8.75217726,191.97,191.92,0.65]
["bitfinex","SOLUSD",1761243686627,8.75217726,191.97,191.93,36.52]
["bitfinex","SOLUSD",1761243686820,0.72,191.96,191.93,36.52]
["bitfinex","SOLUSD",1761243687220,3.54295813,191.96,191.93,36.52]
["bitfinex","SOLUSD",1761243687422,0.72,191.95,191.93,36.52]
["bitfinex","SOLUSD",1761243690020,0.72,191.95,191.94,36.52]
["bitfinex","SOLUSD",1761243692642,22.88,191.92,191.8,10.87647521]
["bitfinex","SOLUSD",1761243692820,2.82295813,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243693019,0.72,191.88,191.83,36.52]
["bitfinex","SOLUSD",1761243693529,3.54295813,191.88,191.83,36.52]
["bitfinex","SOLUSD",1761243693837,2.82295813,191.86,191.79,5.21403618]
["bitfinex","SOLUSD",1761243694041,2.82295813,191.84,191.78,0.65]
["bitfinex","SOLUSD",1761243694342,2.82295813,191.84,191.8,36.52]
["bitfinex","SOLUSD",1761243694638,8.75567826,191.84,191.78,5.86420847]
["bitfinex","SOLUSD",1761243694940,2.82295813,191.83,191.81,36.52]
["bitfinex","SOLUSD",1761243695440,3.54295813,191.83,191.81,36.52]
["bitfinex","SOLUSD",1761243695617,0.72,191.83,191.81,36.52]
["bitfinex","SOLUSD",1761243695814,8.75598633,191.83,191.78,5.21420847]
["bitfinex","SOLUSD",1761243696123,8.75598633,191.83,191.79,36.52]
["bitfinex","SOLUSD",1761243696322,0.72,191.82,191.79,36.52]
["bitfinex","SOLUSD",1761243697435,3.54295813,191.82,191.79,36.52]
["bitfinex","SOLUSD",1761243697635,0.72,191.81,191.79,36.52]
["bitfinex","SOLUSD",1761243698032,8.03567937,191.84,191.79,36.52]
["bitfinex","SOLUSD",1761243698231,8.75567937,191.84,191.79,36.52]
["bitfinex","SOLUSD",1761243698429,3.54295813,191.83,191.79,36.52]
["bitfinex","SOLUSD",1761243698718,2.82295813,191.82,191.79,36.52]
["bitfinex","SOLUSD",1761243699029,0.72,191.82,191.79,36.52]
["bitfinex","SOLUSD",1761243701142,5.90244855,191.85,191.79,42.383997]
["bitfinex","SOLUSD",1761243701936,0.69,191.85,191.79,42.383997]
["bitfinex","SOLUSD",1761243702131,22.88,191.87,191.79,42.383997]
["bitfinex","SOLUSD",1761243702132,5.21192075,191.87,191.8,0.65]
["bitfinex","SOLUSD",1761243702439,0.69,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243703133,3.51295813,191.86,191.8,0.65]
["bitfinex","SOLUSD",1761243703437,0.69,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761243703634,0.69,191.85,191.82,36.52]
["bitfinex","SOLUSD",1761243706432,3.51295813,191.85,191.79,5.21378243]
["bitfinex","SOLUSD",1761243706634,2.82295813,191.84,191.8,36.52]
["bitfinex","SOLUSD",1761243706837,2.82295813,191.83,191.78,5.21428963]
["bitfinex","SOLUSD",1761243707149,3.51295813,191.83,191.81,36.52]
["bitfinex","SOLUSD",1761243707349,0.69,191.82,191.81,36.52]
["bitfinex","SOLUSD",1761243707525,0.69,191.83,191.81,36.52]
["bitfinex","SOLUSD",1761243707728,0.69,191.82,191.81,36.52]
["bitfinex","SOLUSD",1761243709351,44.63923066,191.82,191.73,0.65]
["bitfinex","SOLUSD",1761243709652,2.82295813,191.78,191.74,36.52]
["bitfinex","SOLUSD",1761243709859,2.82295813,191.79,191.74,36.52]
["bitfinex","SOLUSD",1761243710249,0.69,191.78,191.74,36.52]
["bitfinex","SOLUSD",1761243710449,3.51295813,191.78,191.74,36.52]
["bitfinex","SOLUSD",1761243710652,8.72729425,191.78,191.72,5.86580021]
["bitfinex","SOLUSD",1761243710855,0.69,191.78,191.75,36.52]
["bitfinex","SOLUSD",1761243711044,5.90432748,191.78,191.76,36.52]
["bitfinex","SOLUSD",1761243711243,5.90435456,191.78,191.72,5.86580021]
["bitfinex","SOLUSD",1761243711447,5.90435456,191.78,191.73,36.52]
["bitfinex","SOLUSD",1761243711644,0.69,191.77,191.73,36.52]
["bitfinex","SOLUSD",1761243712739,0.69,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761243713360,0.69,191.77,191.73,36.52]
["bitfinex","SOLUSD",1761243713947,0.69,191.77,191.73,37.17]
["bitfinex","SOLUSD",1761243714448,0.69,191.77,191.73,42.38566206]
["bitfinex","SOLUSD",1761243715446,0.69,191.77,191.73,41.73566206]
["bitfinex","SOLUSD",1761243717458,0.69,191.77,191.73,42.38566206]
["bitfinex","SOLUSD",1761243718162,0.69,191.77,191.73,41.73566206]
["bitfinex","SOLUSD",1761243718955,8.03703463,191.79,191.73,41.73566206]
["bitfinex","SOLUSD",1761243719262,0.69,191.78,191.73,42.38566206]
["bitfinex","SOLUSD",1761243719463,0.69,191.78,191.73,41.73566206]
["bitfinex","SOLUSD",1761243720363,2.82295813,191.77,191.73,41.73566206]
["bitfinex","SOLUSD",1761243720852,0.69,191.76,191.73,41.73566206]
["bitfinex","SOLUSD",1761243721248,25.70295813,191.75,191.71,0.1]
["bitfinex","SOLUSD",1761243721448,2.82295813,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243721661,2.82295813,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243721859,8.72889804,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243722467,8.72889804,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243722857,5.90593991,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243723366,2.82295813,191.73,191.71,0.1]
["bitfinex","SOLUSD",1761243723669,2.82295813,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243723670,3.51295813,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243723864,31.60878241,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243724245,28.78582428,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243724459,0.69,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243724970,22.88,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243725151,28.78580745,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243725350,31.60876558,191.73,191.71,36.62]
["bitfinex","SOLUSD",1761243725751,0.69,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243726456,5.90593991,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243726651,8.72889804,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243726864,8.72889804,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243728271,5.90593991,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243728471,8.72889804,191.72,191.71,36.62]
["bitfinex","SOLUSD",1761243730369,8.72889804,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243733469,22.88,191.73,191.71,0.1]
["bitfinex","SOLUSD",1761243734065,2.82295813,191.75,191.71,0.1]
["bitfinex","SOLUSD",1761243734268,0.67,191.75,191.71,0.75]
["bitfinex","SOLUSD",1761243734464,131.07295813,191.76,191.71,0.75]
["bitfinex","SOLUSD",1761243734662,0.67,191.82,191.73,10.87647521]
["bitfinex","SOLUSD",1761243734973,5.21349251,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761243735175,5.21349251,191.81,191.76,36.52]
["bitfinex","SOLUSD",1761243735490,5.21349251,191.81,191.76,37.17]
["bitfinex","SOLUSD",1761243735687,5.88349251,191.81,191.76,37.17]
["bitfinex","SOLUSD",1761243735873,5.88349251,191.81,191.76,36.52]
["bitfinex","SOLUSD",1761243736056,2.82295813,191.78,191.72,5.86593991]
["bitfinex","SOLUSD",1761243736256,2.82295813,191.76,191.73,36.52]
["bitfinex","SOLUSD",1761243736458,0.67,191.77,191.74,36.52]
["bitfinex","SOLUSD",1761243736658,2.82295813,191.76,191.74,36.52]
["bitfinex","SOLUSD",1761243737083,0.67,191.75,191.74,36.52]
["bitfinex","SOLUSD",1761243737759,3.49295813,191.75,191.74,36.52]
["bitfinex","SOLUSD",1761243737959,8.70810846,191.75,191.71,0.1]
["bitfinex","SOLUSD",1761243738159,5.88515033,191.75,191.72,36.52]
["bitfinex","SOLUSD",1761243738790,0.67,191.75,191.72,36.52]
["bitfinex","SOLUSD",1761243739285,8.70811112,191.75,191.72,36.52]
["bitfinex","SOLUSD",1761243739458,8.70811112,191.75,191.73,36.52]
["bitfinex","SOLUSD",1761243739663,8.03811112,191.75,191.73,36.52]
["bitfinex","SOLUSD",1761243739858,13.03362235,191.82,191.74,0.65]
["bitfinex","SOLUSD",1761243740074,22.88,191.79,191.74,5.86513152]
["bitfinex","SOLUSD",1761243740585,2.82295813,191.81,191.75,0.65]
["bitfinex","SOLUSD",1761243740586,3.49295813,191.81,191.75,0.65]
["bitfinex","SOLUSD",1761243740877,0.67,191.8,191.75,0.65]
["bitfinex","SOLUSD",1761243741986,5.21355614,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1761243742188,5.21355614,191.81,191.77,36.52]
["bitfinex","SOLUSD",1761243742485,5.88355614,191.81,191.77,36.52]
["bitfinex","SOLUSD",1761243742870,5.21355614,191.81,191.77,36.52]
["bitfinex","SOLUSD",1761243743058,0.67,191.8,191.77,36.52]
["bitfinex","SOLUSD",1761243744084,1.80947608,191.78,191.72,0.65]
["bitfinex","SOLUSD",1761243744290,2.47947608,191.8,191.73,37.17]
["bitfinex","SOLUSD",1761243744897,0.67,191.8,191.73,36.52]
["bitfinex","SOLUSD",1761243745192,5.88378362,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761243745690,5.88378362,191.8,191.75,5.86512385]
["bitfinex","SOLUSD",1761243745867,0.67,191.8,191.75,5.86512385]
["bitfinex","SOLUSD",1761243746487,0.67,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761243746675,5.21354918,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761243746874,109.91325381,191.82,191.76,0.65]
["bitfinex","SOLUSD",1761243747075,0.72,191.81,191.77,41.73457996]
["bitfinex","SOLUSD",1761243747488,104.7,191.82,191.78,0.65]
["bitfinex","SOLUSD",1761243747792,0.72,191.86,191.78,0.65]
["bitfinex","SOLUSD",1761243748478,2.52947608,191.86,191.78,0.65]
["bitfinex","SOLUSD",1761243749007,0.72,191.85,191.78,0.65]
["bitfinex","SOLUSD",1761243749875,0.72,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1761243750280,0.72,191.85,191.8,36.52]
["bitfinex","SOLUSD",1761243750997,1.80947608,191.87,191.81,0.65]
["bitfinex","SOLUSD",1761243751193,0.72,191.87,191.81,0.65]
["bitfinex","SOLUSD",1761243751500,0.72,191.86,191.81,0.65]
["bitfinex","SOLUSD",1761243751888,23.6,191.88,191.82,5.21322072]
["bitfinex","SOLUSD",1761243752197,17.11605493,191.91,191.82,5.21322072]
["bitfinex","SOLUSD",1761243752198,0.72,191.9,191.82,18.24627253]
["bitfinex","SOLUSD",1761243752376,0.72,191.9,191.83,0.65]
["bitfinex","SOLUSD",1761243752581,0.72,191.9,191.84,36.5]
["bitfinex","SOLUSD",1761243753509,5.9311976,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761243754200,0.72,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761243755100,28.81077909,191.91,191.85,5.86240552]
["bitfinex","SOLUSD",1761243755288,0.72,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761243756390,0.72,191.9,191.86,0.65]
["bitfinex","SOLUSD",1761243756589,0.72,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761243756790,2.52947608,191.93,191.86,0.65]
["bitfinex","SOLUSD",1761243756979,0.72,191.93,191.86,0.65]
["bitfinex","SOLUSD",1761243757175,24.68947608,191.93,191.86,0.65]
["bitfinex","SOLUSD",1761243757380,0.72,191.92,191.86,0.65]
["bitfinex","SOLUSD",1761243758998,0.72,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761243759199,0.72,191.92,191.88,36.5]
["bitfinex","SOLUSD",1761243762080,1.80947608,191.9,191.82,38.96953172]
["bitfinex","SOLUSD",1761243762286,1.80947608,191.89,191.83,36.5]
["bitfinex","SOLUSD",1761243762492,2.49947608,191.89,191.83,36.5]
["bitfinex","SOLUSD",1761243762797,2.49947608,191.89,191.83,37.15]
["bitfinex","SOLUSD",1761243763586,0.69,191.88,191.82,52.00258353]
["bitfinex","SOLUSD",1761243763787,23.57,191.93,191.84,36.48]
["bitfinex","SOLUSD",1761243764008,0.69,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1761243764210,2.49947608,191.93,191.87,10.87647521]
["bitfinex","SOLUSD",1761243764398,2.49947608,191.93,191.88,36.48]
["bitfinex","SOLUSD",1761243764922,0.69,191.92,191.89,36.48]
["bitfinex","SOLUSD",1761243765108,22.88,191.94,191.89,36.48]
["bitfinex","SOLUSD",1761243765409,2.49947608,191.93,191.89,36.48]
["bitfinex","SOLUSD",1761243765597,0.69,191.93,191.89,36.48]
["bitfinex","SOLUSD",1761243765788,0.69,191.92,191.89,36.48]
["bitfinex","SOLUSD",1761243766502,2.49947608,191.92,191.89,36.48]
["bitfinex","SOLUSD",1761243767005,1.80947608,191.92,191.89,36.48]
["bitfinex","SOLUSD",1761243767210,0.69,191.91,191.89,36.48]
["bitfinex","SOLUSD",1761243768801,0.69,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1761243768802,1.80947608,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761243769006,1.80947608,191.88,191.85,36.48]
["bitfinex","SOLUSD",1761243769194,0.69,191.9,191.85,36.48]
["bitfinex","SOLUSD",1761243769808,2.49947608,191.9,191.85,36.48]
["bitfinex","SOLUSD",1761243770110,1.80947608,191.89,191.85,36.48]
["bitfinex","SOLUSD",1761243770295,2.49947608,191.89,191.85,36.48]
["bitfinex","SOLUSD",1761243770694,0.69,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761243772191,2.49947608,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761243772911,0.69,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761243773111,2.49947608,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761243773296,0.69,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761243773893,0.69,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761243774615,7.02033245,191.91,191.85,36.48]
["bitfinex","SOLUSD",1761243774821,1.80947608,191.86,191.78,0.65]
["bitfinex","SOLUSD",1761243774995,1.80947608,191.83,191.8,36.48]
["bitfinex","SOLUSD",1761243775312,0.69,191.85,191.8,36.48]
["bitfinex","SOLUSD",1761243775816,2.49947608,191.85,191.8,36.48]
["bitfinex","SOLUSD",1761243776197,0.69,191.84,191.8,41.69375443]
["bitfinex","SOLUSD",1761243776604,0.69,191.84,191.8,42.34375443]
["bitfinex","SOLUSD",1761243776919,0.69,191.84,191.8,41.69375443]
["bitfinex","SOLUSD",1761243778212,0.69,191.84,191.8,36.48]
["bitfinex","SOLUSD",1761243778614,0.69,191.84,191.8,41.6937482]
["bitfinex","SOLUSD",1761243780419,0.69,191.84,191.8,36.48]
["bitfinex","SOLUSD",1761243780795,0.69,191.84,191.8,41.69368552]
["bitfinex","SOLUSD",1761243782328,2.49947608,191.84,191.8,41.69368552]
["bitfinex","SOLUSD",1761243782704,0.69,191.83,191.8,41.69368552]
["bitfinex","SOLUSD",1761243783106,0.69,191.83,191.8,36.48]
["bitfinex","SOLUSD",1761243783307,2.49947608,191.83,191.8,36.48]
["bitfinex","SOLUSD",1761243783724,0.69,191.82,191.78,5.21422785]
["bitfinex","SOLUSD",1761243783932,0.69,191.82,191.79,36.48]
["bitfinex","SOLUSD",1761243784427,1.80947608,191.8,191.79,36.48]
["bitfinex","SOLUSD",1761243784823,0.69,191.8,191.79,36.48]
["bitfinex","SOLUSD",1761243785424,0.69,191.83,191.79,36.48]
["bitfinex","SOLUSD",1761243785623,0.69,191.83,191.79,42.34402439]
["bitfinex","SOLUSD",1761243785826,0.69,191.83,191.79,36.48]
["bitfinex","SOLUSD",1761243786038,2.49947608,191.83,191.79,36.48]
["bitfinex","SOLUSD",1761243786225,0.69,191.83,191.79,36.48]
["bitfinex","SOLUSD",1761243786540,7.71242854,191.83,191.78,5.21424178]
["bitfinex","SOLUSD",1761243786835,0.69,191.82,191.79,36.48]
["bitfinex","SOLUSD",1761243787718,2.49947608,191.82,191.78,41.69424178]
["bitfinex","SOLUSD",1761243788208,0.69,191.81,191.78,41.69424178]
["bitfinex","SOLUSD",1761243788910,7.02249684,191.83,191.78,41.69424178]
["bitfinex","SOLUSD",1761243789222,0.69,191.82,191.78,41.69424178]
["bitfinex","SOLUSD",1761243790615,1.80947608,191.8,191.74,22.88]
["bitfinex","SOLUSD",1761243790839,5.90328322,191.82,191.75,36.48]
["bitfinex","SOLUSD",1761243791010,1.80947608,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243791212,1.80947608,191.8,191.76,36.48]
["bitfinex","SOLUSD",1761243791432,2.51947608,191.8,191.76,36.48]
["bitfinex","SOLUSD",1761243791627,0.71,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243791828,2.51947608,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243792139,0.71,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243792327,0.71,191.78,191.76,36.48]
["bitfinex","SOLUSD",1761243792712,0.71,191.8,191.76,36.48]
["bitfinex","SOLUSD",1761243792917,0.71,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243793219,1.80947608,191.78,191.76,36.48]
["bitfinex","SOLUSD",1761243793723,2.51947608,191.77,191.76,36.48]
["bitfinex","SOLUSD",1761243794131,7.73405604,191.77,191.76,36.48]
["bitfinex","SOLUSD",1761243794640,7.73405604,191.77,191.71,22.98]
["bitfinex","SOLUSD",1761243794833,0.71,191.76,191.72,36.48]
["bitfinex","SOLUSD",1761243795035,2.51947608,191.76,191.72,36.48]
["bitfinex","SOLUSD",1761243795435,0.71,191.75,191.72,36.48]
["bitfinex","SOLUSD",1761243796129,5.92519741,191.75,191.71,0.1]
["bitfinex","SOLUSD",1761243796325,5.92519741,191.75,191.71,36.58]
["bitfinex","SOLUSD",1761243796511,0.71,191.74,191.71,36.58]
["bitfinex","SOLUSD",1761243796911,5.21440068,191.78,191.71,41.79619502]
["bitfinex","SOLUSD",1761243797141,1.80947608,191.78,191.71,41.79619502]
["bitfinex","SOLUSD",1761243797336,2.51947608,191.78,191.72,0.65]
["bitfinex","SOLUSD",1761243797727,0.71,191.77,191.72,0.65]
["bitfinex","SOLUSD",1761243798538,0.71,191.77,191.72,5.86581064]
["bitfinex","SOLUSD",1761243799123,2.51947608,191.77,191.71,36.58]
["bitfinex","SOLUSD",1761243799322,7.73407859,191.77,191.71,42.44603896]
["bitfinex","SOLUSD",1761243799537,2.51947608,191.76,191.71,41.79603896]
["bitfinex","SOLUSD",1761243799931,0.71,191.75,191.72,36.48]
["bitfinex","SOLUSD",1761243800831,1.80947608,191.76,191.72,37.13]
["bitfinex","SOLUSD",1761243801018,0.71,191.76,191.72,36.48]
["bitfinex","SOLUSD",1761243801542,7.7343468,191.76,191.71,0.1]
["bitfinex","SOLUSD",1761243801738,7.7343468,191.76,191.73,36.48]
["bitfinex","SOLUSD",1761243801939,0.71,191.75,191.73,36.48]
["bitfinex","SOLUSD",1761243803152,5.92514698,191.75,191.73,36.48]
["bitfinex","SOLUSD",1761243803749,3.53899081,191.74,191.71,0.1]
["bitfinex","SOLUSD",1761243803949,2.82899081,191.73,191.71,36.58]
["bitfinex","SOLUSD",1761243804252,8.04413779,191.75,191.71,36.58]
["bitfinex","SOLUSD",1761243804551,2.82899081,191.73,191.71,0.1]
["bitfinex","SOLUSD",1761243804751,8.04466733,191.73,191.71,36.58]
["bitfinex","SOLUSD",1761243805053,3.53899081,191.72,191.71,36.58]
["bitfinex","SOLUSD",1761243805275,0.71,191.72,191.71,36.58]
["bitfinex","SOLUSD",1761243806122,5.92593991,191.72,191.71,36.58]
["bitfinex","SOLUSD",1761243807452,8.75493072,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243810555,5.92593991,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243810931,8.75493072,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243811928,5.21593991,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243812751,5.88593991,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243813448,5.21593991,191.72,191.71,0.1]
["bitfinex","SOLUSD",1761243815348,104.7,191.74,191.71,0.1]
["bitfinex","SOLUSD",1761243815551,104.7,191.74,191.71,0.75]
["bitfinex","SOLUSD",1761243817554,22.88,191.77,191.71,5.96611485]
["bitfinex","SOLUSD",1761243817858,0.67,191.82,191.72,10.87647521]
["bitfinex","SOLUSD",1761243818151,0.67,191.82,191.74,10.87647521]
["bitfinex","SOLUSD",1761243818360,5.21240552,191.85,191.74,10.87647521]
["bitfinex","SOLUSD",1761243818573,0.67,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1761243818739,0.67,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761243819634,28.0919906,191.87,191.79,0.65]
["bitfinex","SOLUSD",1761243819855,0.67,191.86,191.79,0.65]
["bitfinex","SOLUSD",1761243820759,0.67,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761243820760,5.88234126,191.86,191.8,5.21376433]
["bitfinex","SOLUSD",1761243821052,5.88234126,191.86,191.81,36.5]
["bitfinex","SOLUSD",1761243821357,8.04133207,191.86,191.81,36.5]
["bitfinex","SOLUSD",1761243821553,0.71,191.85,191.76,10.87647521]
["bitfinex","SOLUSD",1761243821734,0.71,191.85,191.75,59.36]
["bitfinex","SOLUSD",1761243822147,2.82899081,191.8,191.75,36.48]
["bitfinex","SOLUSD",1761243822539,0.71,191.79,191.75,36.48]
["bitfinex","SOLUSD",1761243822736,3.53899081,191.79,191.75,41.69495442]
["bitfinex","SOLUSD",1761243822940,3.53899081,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243826451,0.71,191.79,191.75,5.21503354]
["bitfinex","SOLUSD",1761243826657,8.0427932,191.8,191.76,36.48]
["bitfinex","SOLUSD",1761243826835,0.71,191.79,191.76,36.48]
["bitfinex","SOLUSD",1761243827758,8.0427932,191.8,191.76,36.48]
["bitfinex","SOLUSD",1761243828057,104.7,191.83,191.77,0.65]
["bitfinex","SOLUSD",1761243828058,112.7421105,191.83,191.77,0.65]
["bitfinex","SOLUSD",1761243828358,3.53899081,191.82,191.76,41.69482301]
["bitfinex","SOLUSD",1761243829063,0.71,191.81,191.76,41.69482301]
["bitfinex","SOLUSD",1761243829440,0.71,191.81,191.76,42.34482301]
["bitfinex","SOLUSD",1761243829742,104.7,191.83,191.77,0.65]
["bitfinex","SOLUSD",1761243830046,105.41,191.83,191.77,0.65]
["bitfinex","SOLUSD",1761243830360,3.53899081,191.82,191.78,36.48]
["bitfinex","SOLUSD",1761243830741,0.71,191.81,191.78,36.48]
["bitfinex","SOLUSD",1761243830950,0.71,191.82,191.78,36.48]
["bitfinex","SOLUSD",1761243831161,2.82899081,191.8,191.77,36.48]
["bitfinex","SOLUSD",1761243831538,0.71,191.79,191.77,36.48]
["bitfinex","SOLUSD",1761243836664,0.71,191.79,191.77,41.69456037]
["bitfinex","SOLUSD",1761243839957,0.71,191.83,191.77,41.69456037]
["bitfinex","SOLUSD",1761243840150,2.82899081,191.83,191.77,41.69456037]
["bitfinex","SOLUSD",1761243840472,3.53899081,191.82,191.77,41.69456037]
["bitfinex","SOLUSD",1761243840683,0.71,191.86,191.78,11.52647521]
["bitfinex","SOLUSD",1761243840852,0.71,191.88,191.78,11.52647521]
["bitfinex","SOLUSD",1761243841052,0.71,191.88,191.8,10.87647521]
["bitfinex","SOLUSD",1761243841385,2.82899081,191.86,191.79,0.65]
["bitfinex","SOLUSD",1761243841673,3.53899081,191.85,191.8,36.48]
["bitfinex","SOLUSD",1761243841968,3.53899081,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761243842179,0.71,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761243842955,0.71,191.84,191.8,41.6937089]
["bitfinex","SOLUSD",1761243843351,5.92215248,191.86,191.8,42.3437089]
["bitfinex","SOLUSD",1761243843552,0.71,191.85,191.8,5.8637089]
["bitfinex","SOLUSD",1761243843771,0.71,191.85,191.81,36.48]
["bitfinex","SOLUSD",1761243843980,0.71,191.85,191.81,41.69325779]
["bitfinex","SOLUSD",1761243845270,0.71,191.85,191.81,42.34325779]
["bitfinex","SOLUSD",1761243845772,0.71,191.85,191.81,41.69325779]
["bitfinex","SOLUSD",1761243846351,8.04069351,191.88,191.81,55.37698908]
["bitfinex","SOLUSD",1761243846554,0.71,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243847073,0.71,191.88,191.81,54.72698908]
["bitfinex","SOLUSD",1761243847460,28.09138391,191.89,191.82,0.65]
["bitfinex","SOLUSD",1761243847666,0.71,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243848462,0.71,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243848662,0.71,191.88,191.84,36.48]
["bitfinex","SOLUSD",1761243850299,2.82899081,191.86,191.84,36.48]
["bitfinex","SOLUSD",1761243850574,2.82899081,191.85,191.82,36.46]
["bitfinex","SOLUSD",1761243850959,2.82899081,191.86,191.82,36.46]
["bitfinex","SOLUSD",1761243851165,0.66,191.85,191.82,36.46]
["bitfinex","SOLUSD",1761243851754,0.66,191.85,191.82,41.6732067]
["bitfinex","SOLUSD",1761243851952,0.66,191.85,191.82,36.46]
["bitfinex","SOLUSD",1761243852162,0.66,191.85,191.83,36.46]
["bitfinex","SOLUSD",1761243853576,5.21218874,191.86,191.83,36.46]
["bitfinex","SOLUSD",1761243853778,0.66,191.86,191.83,36.46]
["bitfinex","SOLUSD",1761243854172,0.66,191.86,191.83,41.67287965]
["bitfinex","SOLUSD",1761243854382,110.57159899,191.88,191.83,42.32287965]
["bitfinex","SOLUSD",1761243855277,0.66,191.92,191.84,0.65]
["bitfinex","SOLUSD",1761243855456,0.66,191.92,191.85,10.87647521]
["bitfinex","SOLUSD",1761243855781,0.66,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761243856161,0.66,191.92,191.87,5.86186219]
["bitfinex","SOLUSD",1761243856678,22.88,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1761243856872,0.66,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761243857068,3.48899081,191.92,191.87,5.21186219]
["bitfinex","SOLUSD",1761243857575,0.66,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761243858378,2.82899081,191.9,191.85,16.08862646]
["bitfinex","SOLUSD",1761243858567,2.82899081,191.9,191.86,36.46]
["bitfinex","SOLUSD",1761243858767,0.66,191.89,191.86,36.46]
["bitfinex","SOLUSD",1761243858981,0.66,191.89,191.85,5.21215125]
["bitfinex","SOLUSD",1761243859163,0.66,191.89,191.86,36.46]
["bitfinex","SOLUSD",1761243859869,0.66,191.89,191.87,36.46]
["bitfinex","SOLUSD",1761243860184,8.70032527,191.89,191.84,5.21241981]
["bitfinex","SOLUSD",1761243860379,8.70032527,191.89,191.85,36.46]
["bitfinex","SOLUSD",1761243860585,3.48899081,191.88,191.85,36.46]
["bitfinex","SOLUSD",1761243860883,0.66,191.88,191.85,36.46]
["bitfinex","SOLUSD",1761243861988,0.66,191.85,191.83,36.46]
["bitfinex","SOLUSD",1761243863064,2.82899081,191.84,191.77,10.87647521]
["bitfinex","SOLUSD",1761243863264,0.66,191.85,191.79,36.46]
["bitfinex","SOLUSD",1761243863771,3.48899081,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761243864083,8.70146887,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761243864285,3.48899081,191.84,191.79,41.67398776]
["bitfinex","SOLUSD",1761243864671,2.4690689,191.84,191.79,42.32398776]
["bitfinex","SOLUSD",1761243864866,5.21247806,191.85,191.79,42.32398776]
["bitfinex","SOLUSD",1761243865066,0.66,191.84,191.79,41.67398776]
["bitfinex","SOLUSD",1761243865289,2.4690689,191.84,191.79,36.46]
["bitfinex","SOLUSD",1761243865674,0.66,191.83,191.79,36.46]
["bitfinex","SOLUSD",1761243866570,1.8090689,191.84,191.79,42.32400194]
["bitfinex","SOLUSD",1761243866884,0.71,191.84,191.79,42.32400194]
["bitfinex","SOLUSD",1761243867089,0.71,191.83,191.79,42.32400194]
["bitfinex","SOLUSD",1761243867674,0.71,191.83,191.79,41.67400194]
["bitfinex","SOLUSD",1761243869583,7.02157455,191.85,191.79,42.32400194]
["bitfinex","SOLUSD",1761243870004,0.71,191.84,191.79,42.32400194]
["bitfinex","SOLUSD",1761243870565,0.71,191.84,191.79,41.67400194]
["bitfinex","SOLUSD",1761243870780,2.5190689,191.84,191.79,41.67400194]
["bitfinex","SOLUSD",1761243871373,0.71,191.83,191.79,41.67400194]
["bitfinex","SOLUSD",1761243871776,105.41,191.87,191.8,11.52647521]
["bitfinex","SOLUSD",1761243872103,0.71,191.9,191.8,34.40647521]
["bitfinex","SOLUSD",1761243872392,0.71,191.9,191.82,10.87647521]
["bitfinex","SOLUSD",1761243872570,0.71,191.9,191.83,36.46]
["bitfinex","SOLUSD",1761243872776,0.71,191.92,191.84,10.87647521]
["bitfinex","SOLUSD",1761243872976,4.55038028,191.91,191.84,11.52647521]
["bitfinex","SOLUSD",1761243873172,3.84038028,191.9,191.84,11.52647521]
["bitfinex","SOLUSD",1761243873378,0.71,191.91,191.85,0.65]
["bitfinex","SOLUSD",1761243873583,5.20997814,191.94,191.86,36.46]
["bitfinex","SOLUSD",1761243873780,4.54975754,191.93,191.87,5.21186219]
["bitfinex","SOLUSD",1761243874092,0.71,191.93,191.87,5.86186219]
["bitfinex","SOLUSD",1761243874287,0.71,191.93,191.88,36.48]
["bitfinex","SOLUSD",1761243874773,0.71,191.93,191.88,37.13]
["bitfinex","SOLUSD",1761243875089,28.79986507,191.95,191.89,0.65]
["bitfinex","SOLUSD",1761243875402,1.8090689,191.96,191.83,22.88]
["bitfinex","SOLUSD",1761243875403,0.71,191.94,191.83,22.88]
["bitfinex","SOLUSD",1761243875703,22.88,191.92,191.83,21.74]
["bitfinex","SOLUSD",1761243875874,1.8090689,191.92,191.84,0.65]
["bitfinex","SOLUSD",1761243876075,22.88,191.9,191.84,0.65]
["bitfinex","SOLUSD",1761243876494,23.59,191.9,191.84,0.65]
["bitfinex","SOLUSD",1761243876695,25.3990689,191.9,191.84,0.65]
["bitfinex","SOLUSD",1761243877798,25.3990689,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761243878002,0.71,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761243879570,22.88,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761243879788,23.59,191.9,191.85,0.65]
["bitfinex","SOLUSD",1761243880188,0.71,191.9,191.85,0.65]
["bitfinex","SOLUSD",1761243880798,0.71,191.9,191.85,5.86214959]
["bitfinex","SOLUSD",1761243880985,7.73019912,191.9,191.86,36.56]
["bitfinex","SOLUSD",1761243881193,1.8090689,191.89,191.86,36.56]
["bitfinex","SOLUSD",1761243881493,2.5190689,191.89,191.86,36.56]
["bitfinex","SOLUSD",1761243881690,1.8090689,191.87,191.82,10.87647521]
["bitfinex","SOLUSD",1761243881882,0.71,191.86,191.81,36.64]
["bitfinex","SOLUSD",1761243882079,0.71,191.86,191.81,37.29]
["bitfinex","SOLUSD",1761243882276,0.71,191.86,191.82,0.65]
["bitfinex","SOLUSD",1761243882507,2.5190689,191.89,191.82,11.52647521]
["bitfinex","SOLUSD",1761243882806,3.83388687,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243882990,4.54388687,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243883192,0.71,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243883390,0.71,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1761243884791,0.71,191.88,191.84,0.65]
["bitfinex","SOLUSD",1761243885185,0.71,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243885486,0.71,191.88,191.83,5.86294896]
["bitfinex","SOLUSD",1761243885885,2.5190689,191.91,191.84,0.65]
["bitfinex","SOLUSD",1761243886086,4.5463862,191.9,191.85,36.66]
["bitfinex","SOLUSD",1761243886290,0.71,191.9,191.85,36.66]
["bitfinex","SOLUSD",1761243886492,0.71,191.89,191.85,36.66]
["bitfinex","SOLUSD",1761243888194,5.64508166,191.91,191.86,5.86213384]
["bitfinex","SOLUSD",1761243888393,3.83601276,191.9,191.86,5.86213384]
["bitfinex","SOLUSD",1761243888707,0.71,191.91,191.86,18.89246845]
["bitfinex","SOLUSD",1761243889089,0.71,191.91,191.85,36.66]
["bitfinex","SOLUSD",1761243889290,3.83515412,191.9,191.85,36.66]
["bitfinex","SOLUSD",1761243889510,0.71,191.91,191.85,36.66]
["bitfinex","SOLUSD",1761243889694,0.71,191.91,191.85,42.52237209]
["bitfinex","SOLUSD",1761243890613,2.5190689,191.91,191.85,42.52237209]
["bitfinex","SOLUSD",1761243890992,0.5,191.9,191.85,42.52237209]
["bitfinex","SOLUSD",1761243891194,0.5,191.9,191.85,55.5533859]
["bitfinex","SOLUSD",1761243891409,0.5,191.9,191.86,0.65]
["bitfinex","SOLUSD",1761243891600,1.21,191.9,191.85,55.5533859]
["bitfinex","SOLUSD",1761243891801,0.71,191.9,191.85,55.5533859]
["bitfinex","SOLUSD",1761243892913,0.71,191.9,191.85,42.52237209]
["bitfinex","SOLUSD",1761243893093,2.5190689,191.9,191.85,41.87237209]
["bitfinex","SOLUSD",1761243893494,0.71,191.89,191.85,41.87237209]
["bitfinex","SOLUSD",1761243893797,0.71,191.89,191.86,36.8]
["bitfinex","SOLUSD",1761243894119,0.71,191.89,191.86,42.01196469]
["bitfinex","SOLUSD",1761243895515,0.71,191.89,191.86,36.8]
["bitfinex","SOLUSD",1761243895723,0.71,191.89,191.86,42.01206998]
["bitfinex","SOLUSD",1761243896617,5.21057141,191.92,191.86,42.01206998]
["bitfinex","SOLUSD",1761243896819,5.64010635,191.91,191.86,42.01206998]
["bitfinex","SOLUSD",1761243897024,1.8090689,191.9,191.86,42.01206998]
["bitfinex","SOLUSD",1761243897325,2.5190689,191.9,191.86,36.8]
["bitfinex","SOLUSD",1761243897708,1.8090689,191.9,191.86,36.8]
["bitfinex","SOLUSD",1761243898022,0.71,191.89,191.86,36.8]
["bitfinex","SOLUSD",1761243898522,0.71,191.89,191.86,42.01210099]
["bitfinex","SOLUSD",1761243901316,1.8090689,191.87,191.8,0.65]
["bitfinex","SOLUSD",1761243901502,1.8090689,191.85,191.81,36.76]
["bitfinex","SOLUSD",1761243901898,2.5190689,191.86,191.81,37.41]
["bitfinex","SOLUSD",1761243902537,0.71,191.85,191.81,41.97343909]
["bitfinex","SOLUSD",1761243903200,0.71,191.85,191.81,42.62343909]
["bitfinex","SOLUSD",1761243903724,104.7,191.89,191.83,10.87647521]
["bitfinex","SOLUSD",1761243903933,104.7,191.89,191.84,36.74]
["bitfinex","SOLUSD",1761243904108,0.71,191.91,191.84,37.39]
["bitfinex","SOLUSD",1761243904311,0.71,191.91,191.85,11.52647521]
["bitfinex","SOLUSD",1761243904611,0.71,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761243904831,0.71,191.91,191.87,36.74]
["bitfinex","SOLUSD",1761243905111,0.71,191.91,191.87,37.39]
["bitfinex","SOLUSD",1761243905722,0.71,191.93,191.87,36.74]
["bitfinex","SOLUSD",1761243905929,3.83380682,191.92,191.87,37.39]
["bitfinex","SOLUSD",1761243906134,0.71,191.93,191.88,0.65]
["bitfinex","SOLUSD",1761243906729,105.41,191.95,191.89,18.23961644]
["bitfinex","SOLUSD",1761243906922,4.54480064,191.94,191.9,36.72]
["bitfinex","SOLUSD",1761243907126,0.71,191.94,191.9,36.72]
["bitfinex","SOLUSD",1761243907327,0.71,191.93,191.9,36.72]
["bitfinex","SOLUSD",1761243908141,104.7,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761243908317,0.71,191.93,191.91,5.21077588]
["bitfinex","SOLUSD",1761243908521,105.41,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761243909233,0.71,191.95,191.91,5.21077588]
["bitfinex","SOLUSD",1761243909614,0.71,191.95,191.92,36.72]
["bitfinex","SOLUSD",1761243910122,0.71,191.98,191.93,5.86023289]
["bitfinex","SOLUSD",1761243910327,4.54417462,191.97,191.9,22.88]
["bitfinex","SOLUSD",1761243910525,3.83417462,191.96,191.9,36.72]
["bitfinex","SOLUSD",1761243910736,22.88,191.94,191.9,36.72]
["bitfinex","SOLUSD",1761243911043,1.8090689,191.92,191.9,36.72]
["bitfinex","SOLUSD",1761243911224,0.69,191.91,191.9,36.72]
["bitfinex","SOLUSD",1761243911939,2.4990689,191.93,191.9,36.72]
["bitfinex","SOLUSD",1761243912137,1.8090689,191.95,191.9,36.72]
["bitfinex","SOLUSD",1761243912341,4.5233477,191.94,191.9,36.72]
["bitfinex","SOLUSD",1761243912539,0.69,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243912735,2.4990689,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243913241,1.8090689,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243913429,0.69,191.93,191.9,41.93102212]
["bitfinex","SOLUSD",1761243918450,2.4990689,191.93,191.9,41.93102212]
["bitfinex","SOLUSD",1761243919451,0.69,191.92,191.9,41.93102212]
["bitfinex","SOLUSD",1761243919745,2.4990689,191.93,191.9,41.93102212]
["bitfinex","SOLUSD",1761243920151,0.69,191.93,191.9,41.93102212]
["bitfinex","SOLUSD",1761243921856,2.4990689,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243922247,1.8090689,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243922589,0.69,191.93,191.9,41.93102212]
["bitfinex","SOLUSD",1761243924152,1.8090689,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243924355,1.8090689,191.94,191.9,42.58102212]
["bitfinex","SOLUSD",1761243924660,2.4990689,191.94,191.9,42.58102212]
["bitfinex","SOLUSD",1761243924849,3.51372493,191.94,191.9,42.58102212]
["bitfinex","SOLUSD",1761243925455,3.51372493,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243925666,0.69,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243928760,3.51372493,191.94,191.9,41.93102212]
["bitfinex","SOLUSD",1761243928960,3.51372493,191.94,191.79,5.20946556]
["bitfinex","SOLUSD",1761243928961,22.88,191.9,191.81,5.86349251]
["bitfinex","SOLUSD",1761243929140,2.82372493,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761243929341,2.82372493,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761243929566,2.82372493,191.85,191.82,36.62]
["bitfinex","SOLUSD",1761243929864,2.82372493,191.84,191.82,36.62]
["bitfinex","SOLUSD",1761243930558,3.54372493,191.84,191.82,36.62]
["bitfinex","SOLUSD",1761243930860,3.54372493,191.83,191.82,36.62]
["bitfinex","SOLUSD",1761243931757,2.82372493,191.83,191.82,36.62]
["bitfinex","SOLUSD",1761243932661,2.82372493,191.85,191.82,36.62]
["bitfinex","SOLUSD",1761243932965,0.72,191.85,191.82,41.83312922]
["bitfinex","SOLUSD",1761243933554,3.54372493,191.85,191.82,41.83312922]
["bitfinex","SOLUSD",1761243935862,0.72,191.85,191.82,41.83312922]
["bitfinex","SOLUSD",1761243936069,2.82372493,191.86,191.82,41.83312922]
["bitfinex","SOLUSD",1761243936250,3.54372493,191.86,191.82,41.83312922]
["bitfinex","SOLUSD",1761243936454,5.21154268,191.89,191.83,11.52647521]
["bitfinex","SOLUSD",1761243936750,2.82372493,191.87,191.82,41.83312922]
["bitfinex","SOLUSD",1761243936972,2.82372493,191.86,191.82,41.83312922]
["bitfinex","SOLUSD",1761243937348,3.54372493,191.86,191.82,41.83312922]
["bitfinex","SOLUSD",1761243937757,2.82372493,191.86,191.82,41.83312922]
["bitfinex","SOLUSD",1761243937957,3.54372493,191.86,191.82,42.48312922]
["bitfinex","SOLUSD",1761243938157,2.82372493,191.86,191.82,36.62]
["bitfinex","SOLUSD",1761243938464,105.42,191.88,191.83,36.58]
["bitfinex","SOLUSD",1761243938670,2.82372493,191.87,191.84,36.58]
["bitfinex","SOLUSD",1761243938858,2.82372493,191.87,191.85,36.58]
["bitfinex","SOLUSD",1761243938859,2.82372493,191.86,191.85,36.58]
["bitfinex","SOLUSD",1761243939059,3.54372493,191.86,191.85,36.58]
["bitfinex","SOLUSD",1761243943081,3.54372493,191.86,191.82,5.2131576]
["bitfinex","SOLUSD",1761243943271,2.82372493,191.85,191.83,36.56]
["bitfinex","SOLUSD",1761243944076,3.48372493,191.84,191.78,10.87647521]
["bitfinex","SOLUSD",1761243944281,2.82372493,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761243944669,3.48372493,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761243944871,3.48372493,191.82,191.81,36.54]
["bitfinex","SOLUSD",1761243945081,2.82372493,191.82,191.81,36.54]
["bitfinex","SOLUSD",1761243945578,3.48372493,191.82,191.81,36.54]
["bitfinex","SOLUSD",1761243946363,3.48372493,191.82,191.75,13.03776676]
["bitfinex","SOLUSD",1761243946364,8.69694565,191.82,191.75,13.03776676]
["bitfinex","SOLUSD",1761243946565,8.69694565,191.82,191.76,36.56]
["bitfinex","SOLUSD",1761243946566,2.82372493,191.8,191.76,36.56]
["bitfinex","SOLUSD",1761243946993,3.48372493,191.8,191.76,36.56]
["bitfinex","SOLUSD",1761243947371,5.87322072,191.82,191.76,41.77479558]
["bitfinex","SOLUSD",1761243947611,2.82372493,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761243947770,3.48372493,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243948092,0.66,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761243948987,2.82372493,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243949163,3.48372493,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243950389,0.66,191.81,191.77,5.86457996]
["bitfinex","SOLUSD",1761243952279,3.48372493,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243952678,0.66,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761243953088,3.48372493,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761243953285,3.48372493,191.81,191.76,16.0913271]
["bitfinex","SOLUSD",1761243953588,3.48372493,191.81,191.78,36.52]
["bitfinex","SOLUSD",1761243954191,2.82372493,191.82,191.78,36.52]
["bitfinex","SOLUSD",1761243954503,104.7,191.84,191.79,37.17]
["bitfinex","SOLUSD",1761243954701,105.36,191.84,191.8,36.52]
["bitfinex","SOLUSD",1761243955406,3.48372493,191.86,191.81,5.86349251]
["bitfinex","SOLUSD",1761243955973,2.82372493,191.86,191.81,5.86349251]
["bitfinex","SOLUSD",1761243956192,0.66,191.85,191.81,5.86349251]
["bitfinex","SOLUSD",1761243956400,0.66,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761243958221,0.66,191.85,191.81,5.86349251]
["bitfinex","SOLUSD",1761243958400,2.82372493,191.87,191.81,5.86349251]
["bitfinex","SOLUSD",1761243958601,0.66,191.86,191.81,5.86349251]
["bitfinex","SOLUSD",1761243958797,0.66,191.86,191.8,36.52]
["bitfinex","SOLUSD",1761243958798,0.66,191.86,191.8,42.38375676]
["bitfinex","SOLUSD",1761243959416,0.66,191.86,191.8,55.4181676]
["bitfinex","SOLUSD",1761243960322,3.48372493,191.86,191.8,55.4181676]
["bitfinex","SOLUSD",1761243960997,0.66,191.85,191.8,54.7681676]
["bitfinex","SOLUSD",1761243961693,0.66,191.85,191.8,55.4181676]
["bitfinex","SOLUSD",1761243962021,3.48372493,191.85,191.8,41.73375676]
["bitfinex","SOLUSD",1761243962211,0.66,191.85,191.81,36.5]
["bitfinex","SOLUSD",1761243962516,0.66,191.84,191.81,36.5]
["bitfinex","SOLUSD",1761243963695,0.66,191.84,191.81,41.71323384]
["bitfinex","SOLUSD",1761243964012,3.48372493,191.84,191.81,41.71323384]
["bitfinex","SOLUSD",1761243964506,0.66,191.83,191.81,41.71323384]
["bitfinex","SOLUSD",1761243964843,104.7,191.89,191.81,41.71323384]
["bitfinex","SOLUSD",1761243965001,0.66,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243965203,3.48372493,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243965612,2.82372493,191.88,191.82,0.65]
["bitfinex","SOLUSD",1761243965816,2.82372493,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1761243965817,0.66,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761243966008,105.36,191.89,191.84,36.5]
["bitfinex","SOLUSD",1761243966194,0.66,191.88,191.84,36.5]
["bitfinex","SOLUSD",1761243966917,0.66,191.88,191.84,37.15]
["bitfinex","SOLUSD",1761243967119,0.66,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761243967911,3.48372493,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761243968502,0.66,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761243968819,0.66,191.9,191.86,0.65]
["bitfinex","SOLUSD",1761243969024,0.66,191.94,191.87,36.5]
["bitfinex","SOLUSD",1761243969199,7.32771151,191.94,191.88,5.21159057]
["bitfinex","SOLUSD",1761243969404,3.48372493,191.94,191.88,5.86159057]
["bitfinex","SOLUSD",1761243969727,2.82372493,191.94,191.88,5.86159057]
["bitfinex","SOLUSD",1761243970027,4.5027967,191.93,191.88,5.86159057]
["bitfinex","SOLUSD",1761243970323,0.66,191.93,191.88,5.86159057]
["bitfinex","SOLUSD",1761243970526,0.66,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761243971530,0.66,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761243971712,2.82372493,191.95,191.88,18.89056701]
["bitfinex","SOLUSD",1761243972031,3.52372493,191.95,191.88,18.89056701]
["bitfinex","SOLUSD",1761243972226,3.52372493,191.94,191.88,18.89056701]
["bitfinex","SOLUSD",1761243972524,3.52372493,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1761243972704,3.52372493,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1761243972905,0.7,191.93,191.88,18.24056701]
["bitfinex","SOLUSD",1761243973129,0.7,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761243973819,0.7,191.92,191.88,18.89056701]
["bitfinex","SOLUSD",1761243974221,0.7,191.95,191.89,0.65]
["bitfinex","SOLUSD",1761243974535,0.7,191.94,191.9,36.5]
["bitfinex","SOLUSD",1761243974733,0.7,191.94,191.91,36.5]
["bitfinex","SOLUSD",1761243975426,131.10372493,191.96,191.91,36.5]
["bitfinex","SOLUSD",1761243975634,4.54143764,191.95,191.91,36.5]
["bitfinex","SOLUSD",1761243975834,0.7,191.95,191.91,36.5]
["bitfinex","SOLUSD",1761243976332,0.7,191.94,191.91,36.5]
["bitfinex","SOLUSD",1761243976627,0.7,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761243977227,0.7,191.95,191.93,36.5]
["bitfinex","SOLUSD",1761243978211,0.7,191.95,191.93,41.71014037]
["bitfinex","SOLUSD",1761243978819,0.9,191.99,191.94,0.65]
["bitfinex","SOLUSD",1761243979022,3.84040721,191.98,191.94,0.65]
["bitfinex","SOLUSD",1761243979327,4.54040721,191.98,191.93,41.71014037]
["bitfinex","SOLUSD",1761243979516,0.7,191.97,191.93,41.71014037]
["bitfinex","SOLUSD",1761243979719,0.7,191.97,191.93,5.21014037]
["bitfinex","SOLUSD",1761243979916,0.7,191.97,191.94,36.5]
["bitfinex","SOLUSD",1761243980133,0.7,191.97,191.95,36.5]
["bitfinex","SOLUSD",1761243981238,3.52372493,191.97,191.95,36.5]
["bitfinex","SOLUSD",1761243981616,0.7,191.96,191.95,36.5]
["bitfinex","SOLUSD",1761243981811,3.52372493,191.98,191.95,36.5]
["bitfinex","SOLUSD",1761243982025,0.7,191.98,191.95,36.5]
["bitfinex","SOLUSD",1761243982329,0.7,191.98,191.95,41.70969002]
["bitfinex","SOLUSD",1761243985817,0.7,191.98,191.96,36.48]
["bitfinex","SOLUSD",1761243985818,3.52372493,191.98,191.96,36.48]
["bitfinex","SOLUSD",1761243986019,0.7,191.98,191.96,36.48]
["bitfinex","SOLUSD",1761243986219,3.52372493,191.98,191.96,36.48]
["bitfinex","SOLUSD",1761243986937,2.50641076,191.98,191.96,36.48]
["bitfinex","SOLUSD",1761243988038,0.72,191.97,191.96,36.48]
["bitfinex","SOLUSD",1761243988422,0.72,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761243988621,0.72,191.97,191.94,36.48]
["bitfinex","SOLUSD",1761243988851,0.72,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1761243989031,1.80641076,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1761243989228,1.80641076,191.95,191.91,36.48]
["bitfinex","SOLUSD",1761243989539,0.72,191.94,191.92,36.48]
["bitfinex","SOLUSD",1761243990519,0.72,191.94,191.92,41.69035444]
["bitfinex","SOLUSD",1761243992129,0.72,191.94,191.92,36.48]
["bitfinex","SOLUSD",1761243992427,0.72,191.94,191.92,41.69046554]
["bitfinex","SOLUSD",1761243993423,0.2,191.99,191.92,41.69046554]
["bitfinex","SOLUSD",1761243993623,0.72,191.98,191.93,0.65]
["bitfinex","SOLUSD",1761243994040,2.52641076,191.98,191.92,54.71672648]
["bitfinex","SOLUSD",1761243994540,0.72,191.97,191.92,54.71672648]
["bitfinex","SOLUSD",1761243994748,0.72,191.97,191.93,36.48]
["bitfinex","SOLUSD",1761243994932,0.72,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761243995135,0.2,191.99,191.94,18.23486505]
["bitfinex","SOLUSD",1761243995332,0.2,191.99,191.95,0.65]
["bitfinex","SOLUSD",1761243995527,0.2,191.99,191.96,36.48]
["bitfinex","SOLUSD",1761243995734,0.2,191.99,191.96,37.13]
["bitfinex","SOLUSD",1761243995922,0.2,191.99,191.96,0.65]
["bitfinex","SOLUSD",1761243996139,0.2,191.99,191.97,36.48]
["bitfinex","SOLUSD",1761243996723,0.2,191.99,191.97,37.13]
["bitfinex","SOLUSD",1761243996936,0.2,191.99,191.98,0.65]
["bitfinex","SOLUSD",1761243997137,0.2,191.99,191.98,16.73535113]
["bitfinex","SOLUSD",1761243999051,0.2,191.99,191.98,53.21535113]
["bitfinex","SOLUSD",1761244001447,1e-08,191.99,191.98,53.21535113]
["bitfinex","SOLUSD",1761244001628,1e-08,192.0,191.99,33.75647521]
["bitfinex","SOLUSD",1761244001947,1e-08,192.0,191.99,34.40647521]
["bitfinex","SOLUSD",1761244003328,1e-08,192.0,191.99,39.61507982]
["bitfinex","SOLUSD",1761244006652,1e-08,192.0,191.99,38.96507982]
["bitfinex","SOLUSD",1761244006837,1e-08,192.0,191.99,75.42507982]
["bitfinex","SOLUSD",1761244007034,1e-08,192.0,191.99,38.96507982]
["bitfinex","SOLUSD",1761244007360,1e-08,192.0,191.99,75.42507982]
["bitfinex","SOLUSD",1761244007971,1e-08,192.0,191.99,76.07507982]
["bitfinex","SOLUSD",1761244008264,1e-08,192.0,191.99,53.71594028]
["bitfinex","SOLUSD",1761244009736,1e-08,192.0,191.99,16.73507982]
["bitfinex","SOLUSD",1761244009960,1e-08,192.0,191.99,53.19507982]
["bitfinex","SOLUSD",1761244010868,1e-08,192.0,191.99,16.73507982]
["bitfinex","SOLUSD",1761244011041,1e-08,192.0,191.99,53.19507982]
["bitfinex","SOLUSD",1761244015661,1e-08,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761244015844,1e-08,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244016042,1e-08,192.0,191.99,53.19507982]
["bitfinex","SOLUSD",1761244016364,1e-08,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244016769,1e-08,192.0,191.99,53.19507982]
["bitfinex","SOLUSD",1761244018068,1e-08,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244018544,1e-08,192.0,191.99,38.96507982]
["bitfinex","SOLUSD",1761244018744,1e-08,192.0,191.99,75.40507982]
["bitfinex","SOLUSD",1761244018939,0.72000001,192.0,191.97,5.20908511]
["bitfinex","SOLUSD",1761244019155,1.80641076,191.99,191.98,36.44]
["bitfinex","SOLUSD",1761244019355,2.52641077,192.0,191.98,36.44]
["bitfinex","SOLUSD",1761244019670,2.52641076,191.99,191.98,36.44]
["bitfinex","SOLUSD",1761244020350,7.73512812,191.99,191.98,36.44]
["bitfinex","SOLUSD",1761244020663,7.73512812,191.99,191.96,36.44]
["bitfinex","SOLUSD",1761244020859,1.80641076,191.97,191.96,36.44]
["bitfinex","SOLUSD",1761244021367,2.52641076,191.97,191.96,36.44]
["bitfinex","SOLUSD",1761244022167,0.72,191.97,191.96,36.44]
["bitfinex","SOLUSD",1761244022471,1e-08,192.0,191.97,10.87647521]
["bitfinex","SOLUSD",1761244023553,0.72000001,192.0,191.97,10.87647521]
["bitfinex","SOLUSD",1761244024273,0.72000001,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761244024579,0.72000001,192.0,191.99,36.46]
["bitfinex","SOLUSD",1761244024750,1e-08,192.0,191.99,36.46]
["bitfinex","SOLUSD",1761244024951,1e-08,192.0,191.99,47.33647521]
["bitfinex","SOLUSD",1761244025561,1e-08,192.0,191.99,47.98647521]
["bitfinex","SOLUSD",1761244026280,1e-08,192.0,191.99,53.19507982]
["bitfinex","SOLUSD",1761244027879,1e-08,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244028181,0.72000001,192.0,191.99,41.66860461]
["bitfinex","SOLUSD",1761244029976,1e-08,192.0,191.99,41.66860461]
["bitfinex","SOLUSD",1761244031482,1e-08,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244032183,0.68000001,192.0,191.96,35.90354657]
["bitfinex","SOLUSD",1761244032373,0.68000001,192.0,191.97,47.33647521]
["bitfinex","SOLUSD",1761244032987,0.68000001,192.0,191.97,52.54562247]
["bitfinex","SOLUSD",1761244033169,2.48641077,192.0,191.97,16.08562247]
["bitfinex","SOLUSD",1761244033374,2.48641077,192.0,191.98,36.46]
["bitfinex","SOLUSD",1761244033690,0.68,191.99,191.98,36.46]
["bitfinex","SOLUSD",1761244035590,0.68,191.99,191.98,41.66887592]
["bitfinex","SOLUSD",1761244035980,1e-08,192.0,191.98,41.66887592]
["bitfinex","SOLUSD",1761244036186,0.68000001,192.0,191.98,36.46]
["bitfinex","SOLUSD",1761244037392,0.68000001,192.0,191.98,41.66882872]
["bitfinex","SOLUSD",1761244038683,1e-08,192.0,191.98,41.66882872]
["bitfinex","SOLUSD",1761244038863,1e-08,192.0,191.99,10.87647521]
["bitfinex","SOLUSD",1761244039769,1e-08,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761244039964,0.68000001,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761244040284,0.68000001,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244041293,0.68000001,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761244041495,0.68000001,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244041692,1e-08,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244042373,0.68000001,192.0,191.99,52.54507982]
["bitfinex","SOLUSD",1761244043190,0.68000001,192.0,191.99,16.08507982]
["bitfinex","SOLUSD",1761244043369,0.68000001,192.0,191.99,41.66860461]
["bitfinex","SOLUSD",1761244047207,1e-08,192.0,191.99,41.66860461]
["bitfinex","SOLUSD",1761244047398,0.67000001,192.0,191.99,41.66860461]
["bitfinex","SOLUSD",1761244061410,0.67000001,192.0,191.96,33.75647521]
["bitfinex","SOLUSD",1761244061589,3.8520343,191.99,191.97,36.44]
["bitfinex","SOLUSD",1761244061792,3.8520343,191.98,191.97,36.44]
["bitfinex","SOLUSD",1761244061991,4.5620343,191.98,191.97,36.44]
["bitfinex","SOLUSD",1761244063099,0.71,191.98,191.97,36.44]
["bitfinex","SOLUSD",1761244064203,1e-08,192.0,191.97,52.52562247]
["bitfinex","SOLUSD",1761244064512,1e-08,192.0,191.98,11.52647521]
["bitfinex","SOLUSD",1761244064716,1e-08,192.0,191.99,33.75647521]
["bitfinex","SOLUSD",1761244064919,1e-08,192.0,191.99,70.19647521]
["bitfinex","SOLUSD",1761244066301,1e-08,192.0,191.99,75.40507982]
["bitfinex","SOLUSD",1761244066501,1e-08,192.0,191.99,76.05507982]
["bitfinex","SOLUSD",1761244066799,1e-08,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244067715,1e-08,192.0,191.99,53.17507982]
["bitfinex","SOLUSD",1761244068624,1e-08,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244069914,0.71000001,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244070227,1e-08,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244071725,0.71000001,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244072218,1e-08,192.0,191.99,52.52507982]
["bitfinex","SOLUSD",1761244072908,0.71000001,192.0,191.99,75.40507982]
["bitfinex","SOLUSD",1761244073228,0.71000001,192.0,191.97,13.02286815]
["bitfinex","SOLUSD",1761244073229,3.53123873,192.0,191.97,5.20888643]
["bitfinex","SOLUSD",1761244073413,3.53123873,192.0,191.99,36.44]
["bitfinex","SOLUSD",1761244073610,6.67789402,192.0,191.92,13.02588013]
["bitfinex","SOLUSD",1761244073808,6.67789402,192.0,191.93,52.5267081]
["bitfinex","SOLUSD",1761244073809,2.82123872,191.98,191.93,52.5267081]
["bitfinex","SOLUSD",1761244074005,6.67789401,191.97,191.93,52.5267081]
["bitfinex","SOLUSD",1761244074204,2.82123872,191.97,191.93,75.4067081]
["bitfinex","SOLUSD",1761244074430,0.71,191.96,191.94,36.44]
["bitfinex","SOLUSD",1761244075125,0.71,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1761244075322,0.71,191.96,191.94,41.64994699]
["bitfinex","SOLUSD",1761244076917,0.71,191.96,191.94,5.20994699]
["bitfinex","SOLUSD",1761244077116,0.71,191.96,191.95,41.64969002]
["bitfinex","SOLUSD",1761244079920,2.82123872,191.98,191.95,41.64969002]
["bitfinex","SOLUSD",1761244080126,0.71,191.97,191.95,41.64969002]
["bitfinex","SOLUSD",1761244080524,3.53123872,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1761244080832,4.56380096,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761244081014,1e-08,192.0,191.97,10.87647521]
["bitfinex","SOLUSD",1761244081213,1e-08,192.0,191.98,47.31647521]
["bitfinex","SOLUSD",1761244081411,1e-08,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761244083026,1e-08,192.0,191.99,41.64860461]
["bitfinex","SOLUSD",1761244084815,7.3837278,192.0,191.99,35.0]
["bitfinex","SOLUSD",1761244085122,33.08496652,192.0,191.86,31.24]
["bitfinex","SOLUSD",1761244085321,2.82123872,191.91,191.86,31.94]
["bitfinex","SOLUSD",1761244085516,2.82123872,191.91,191.87,37.54]
["bitfinex","SOLUSD",1761244085720,3.53123872,191.91,191.87,37.54]
["bitfinex","SOLUSD",1761244085920,2.82123872,191.9,191.87,36.84]
["bitfinex","SOLUSD",1761244086736,0.71,191.91,191.87,36.84]
["bitfinex","SOLUSD",1761244086940,3.53123872,191.93,191.87,42.05163653]
["bitfinex","SOLUSD",1761244087145,2.82123872,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244087342,2.82123872,191.91,191.87,42.75163653]
["bitfinex","SOLUSD",1761244087843,3.53123872,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244088743,0.71,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244089318,3.53123872,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244089933,3.53123872,191.92,191.87,42.05163653]
["bitfinex","SOLUSD",1761244090231,3.53123872,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244090416,0.71,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244091521,3.53123872,191.92,191.87,42.75163653]
["bitfinex","SOLUSD",1761244092143,2.82123872,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761244092339,2.82123872,191.92,191.9,36.86]
["bitfinex","SOLUSD",1761244092941,3.49123872,191.92,191.9,36.86]
["bitfinex","SOLUSD",1761244093146,2.82123872,191.91,191.9,36.86]
["bitfinex","SOLUSD",1761244093646,3.49123872,191.91,191.9,36.86]
["bitfinex","SOLUSD",1761244094446,3.49123872,191.91,191.87,5.87163443]
["bitfinex","SOLUSD",1761244094447,3.49123872,191.91,191.87,5.21163443]
["bitfinex","SOLUSD",1761244094738,2.82123872,191.88,191.87,36.82]
["bitfinex","SOLUSD",1761244094922,2.82123872,191.89,191.87,36.82]
["bitfinex","SOLUSD",1761244095345,2.82123872,191.89,191.88,36.82]
["bitfinex","SOLUSD",1761244095938,2.82123872,191.9,191.88,36.82]
["bitfinex","SOLUSD",1761244096147,3.49123872,191.9,191.88,36.82]
["bitfinex","SOLUSD",1761244096921,2.82123872,191.9,191.88,36.82]
["bitfinex","SOLUSD",1761244097449,2.82123872,191.92,191.88,37.48]
["bitfinex","SOLUSD",1761244097623,3.49123872,191.92,191.88,0.66]
["bitfinex","SOLUSD",1761244097828,3.49123872,191.92,191.89,36.8]
["bitfinex","SOLUSD",1761244098038,2.82123872,191.94,191.89,36.8]
["bitfinex","SOLUSD",1761244098239,2.82123872,191.93,191.89,37.46]
["bitfinex","SOLUSD",1761244098642,2.82123872,191.94,191.9,0.66]
["bitfinex","SOLUSD",1761244099029,3.49123872,191.94,191.9,0.66]
["bitfinex","SOLUSD",1761244099340,109.90945486,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761244099341,3.49123872,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761244099652,3.49123872,191.96,191.92,36.8]
["bitfinex","SOLUSD",1761244100039,3.49123872,191.96,191.92,0.66]
["bitfinex","SOLUSD",1761244100236,0.67,191.96,191.93,36.8]
["bitfinex","SOLUSD",1761244100746,3.49123872,191.96,191.93,36.8]
["bitfinex","SOLUSD",1761244101334,0.67,191.96,191.93,36.8]
["bitfinex","SOLUSD",1761244101534,3.49123872,191.96,191.93,36.8]
["bitfinex","SOLUSD",1761244101849,5.20872449,191.99,191.93,36.8]
["bitfinex","SOLUSD",1761244102151,3.49123872,191.98,191.93,37.46]
["bitfinex","SOLUSD",1761244102444,2.82123872,191.97,191.93,36.8]
["bitfinex","SOLUSD",1761244102651,3.49123872,191.97,191.93,36.8]
["bitfinex","SOLUSD",1761244103438,3.49123872,191.97,191.93,42.01001964]
["bitfinex","SOLUSD",1761244104042,0.67,191.96,191.93,42.01001964]
["bitfinex","SOLUSD",1761244108052,2.82123872,191.94,191.91,36.76]
["bitfinex","SOLUSD",1761244108551,3.48123872,191.94,191.91,36.76]
["bitfinex","SOLUSD",1761244108850,3.48123872,191.94,191.89,5.93131898]
["bitfinex","SOLUSD",1761244108851,5.20925237,191.97,191.92,36.76]
["bitfinex","SOLUSD",1761244109046,1.80724655,191.94,191.92,36.76]
["bitfinex","SOLUSD",1761244111061,1.80724655,191.93,191.92,36.76]
["bitfinex","SOLUSD",1761244111371,5.21050437,191.92,191.84,5.93267723]
["bitfinex","SOLUSD",1761244111540,1.80724655,191.87,191.85,36.72]
["bitfinex","SOLUSD",1761244111742,0.66,191.91,191.85,36.72]
["bitfinex","SOLUSD",1761244111949,1.80724655,191.89,191.85,37.44]
["bitfinex","SOLUSD",1761244112341,1.80724655,191.89,191.86,0.72]
["bitfinex","SOLUSD",1761244113357,1.80724655,191.89,191.86,5.93190892]
["bitfinex","SOLUSD",1761244113572,1.80724655,191.89,191.87,36.72]
["bitfinex","SOLUSD",1761244113966,1.80724655,191.9,191.87,36.72]
["bitfinex","SOLUSD",1761244114544,1.80724655,191.89,191.87,36.72]
["bitfinex","SOLUSD",1761244114738,1.80724655,191.9,191.87,36.72]
["bitfinex","SOLUSD",1761244116048,1.80724655,191.88,191.87,36.72]
["bitfinex","SOLUSD",1761244117271,1.80724655,191.89,191.87,36.72]
["bitfinex","SOLUSD",1761244117576,1.80724655,191.9,191.87,42.65184956]
["bitfinex","SOLUSD",1761244123073,109.91085746,191.93,191.87,42.61184956]
["bitfinex","SOLUSD",1761244123290,105.38,191.99,191.89,10.87647521]
["bitfinex","SOLUSD",1761244123580,1.80724655,191.97,191.9,36.64]
["bitfinex","SOLUSD",1761244123751,3.85013613,191.96,191.91,0.68]
["bitfinex","SOLUSD",1761244124449,0.68,191.95,191.91,5.89074732]
["bitfinex","SOLUSD",1761244124666,2.48724655,191.95,191.91,5.21074732]
["bitfinex","SOLUSD",1761244124851,2.48724655,191.94,191.9,41.85101185]
["bitfinex","SOLUSD",1761244125372,2.48724655,191.94,191.9,42.53101185]
["bitfinex","SOLUSD",1761244125758,1.80724655,191.91,191.9,36.66]
["bitfinex","SOLUSD",1761244126081,0.68,191.93,191.88,0.68]
["bitfinex","SOLUSD",1761244126294,1.80724655,191.89,191.86,0.68]
["bitfinex","SOLUSD",1761244126452,1.80724655,191.89,191.87,36.64]
["bitfinex","SOLUSD",1761244126651,1.80724655,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761244127962,1.80724655,191.89,191.87,36.64]
["bitfinex","SOLUSD",1761244130177,2.48724655,191.89,191.87,36.64]
["bitfinex","SOLUSD",1761244130483,1.80724655,191.88,191.87,36.64]
["bitfinex","SOLUSD",1761244131286,5.21113005,191.9,191.87,36.64]
["bitfinex","SOLUSD",1761244131477,1.80724655,191.88,191.87,36.64]
["bitfinex","SOLUSD",1761244134289,5.89083387,191.91,191.87,36.66]
["bitfinex","SOLUSD",1761244134585,1.80724655,191.88,191.87,36.66]
["bitfinex","SOLUSD",1761244134987,1.80724655,191.88,191.83,18.2451938]
["bitfinex","SOLUSD",1761244135296,0.68,191.87,191.84,36.64]
["bitfinex","SOLUSD",1761244135469,1.80724655,191.86,191.84,36.64]
["bitfinex","SOLUSD",1761244135668,1.80724655,191.86,191.85,36.64]
["bitfinex","SOLUSD",1761244138280,13.70693971,191.91,191.85,37.32]
["bitfinex","SOLUSD",1761244138484,1.80724655,191.88,191.85,37.32]
["bitfinex","SOLUSD",1761244139389,1.80724655,191.88,191.85,42.53234867]
["bitfinex","SOLUSD",1761244140382,1.80724655,191.86,191.81,0.68]
["bitfinex","SOLUSD",1761244140577,1.80724655,191.83,191.81,0.68]
["bitfinex","SOLUSD",1761244140886,1.80724655,191.83,191.81,37.28]
["bitfinex","SOLUSD",1761244141078,104.7,191.87,191.81,37.28]
["bitfinex","SOLUSD",1761244141393,1.80724655,191.85,191.81,37.28]
["bitfinex","SOLUSD",1761244141567,1.80724655,191.84,191.81,37.28]
["bitfinex","SOLUSD",1761244141768,1.80724655,191.84,191.81,42.49340286]
["bitfinex","SOLUSD",1761244141968,5.21213384,191.86,191.81,42.49340286]
["bitfinex","SOLUSD",1761244142163,5.89213384,191.86,191.81,41.81340286]
["bitfinex","SOLUSD",1761244142378,1.80724655,191.84,191.82,37.28]
["bitfinex","SOLUSD",1761244142672,1.80724655,191.84,191.82,36.6]
["bitfinex","SOLUSD",1761244143293,1.80724655,191.84,191.82,37.28]
["bitfinex","SOLUSD",1761244143594,1.80724655,191.84,191.82,36.6]
["bitfinex","SOLUSD",1761244143796,5.89213384,191.86,191.82,37.28]
["bitfinex","SOLUSD",1761244143991,0.68,191.86,191.82,37.28]
["bitfinex","SOLUSD",1761244144485,1.80724655,191.85,191.82,37.28]
["bitfinex","SOLUSD",1761244144686,1.80724655,191.84,191.82,37.28]
["bitfinex","SOLUSD",1761244146090,5.8921358,191.86,191.82,37.28]
["bitfinex","SOLUSD",1761244146293,1.80724655,191.84,191.82,37.28]
["bitfinex","SOLUSD",1761244148101,1.80724655,191.84,191.82,36.6]
["bitfinex","SOLUSD",1761244148698,1.80724655,191.85,191.82,42.49318263]
["bitfinex","SOLUSD",1761244149071,1.80724655,191.85,191.83,0.68]
["bitfinex","SOLUSD",1761244149277,1.80724655,191.85,191.82,42.49318263]
["bitfinex","SOLUSD",1761244149777,109.91193332,191.87,191.82,42.49318263]
["bitfinex","SOLUSD",1761244149985,1.80724655,191.85,191.82,42.49318263]
["bitfinex","SOLUSD",1761244150499,1.80724655,191.9,191.83,0.68]
["bitfinex","SOLUSD",1761244150677,1.80724655,191.94,191.84,47.45647521]
["bitfinex","SOLUSD",1761244150885,3.85244035,191.93,191.86,10.87647521]
["bitfinex","SOLUSD",1761244151191,1.80724655,191.94,191.87,36.56]
["bitfinex","SOLUSD",1761244151393,3.85328517,191.93,191.87,0.69]
["bitfinex","SOLUSD",1761244151579,3.85328517,191.93,191.88,37.25]
["bitfinex","SOLUSD",1761244151781,3.85328517,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761244151982,3.85328517,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1761244152788,5.66053172,191.93,191.89,5.90131898]
["bitfinex","SOLUSD",1761244152991,2.50724655,191.93,191.89,0.69]
["bitfinex","SOLUSD",1761244153185,4.55377224,191.92,191.88,36.56]
["bitfinex","SOLUSD",1761244153403,5.66101879,191.91,191.88,36.56]
["bitfinex","SOLUSD",1761244153575,2.50724655,191.91,191.87,36.54]
["bitfinex","SOLUSD",1761244153909,1.80724655,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761244154992,2.50724655,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761244155188,1.80724655,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761244155389,5.91078399,191.91,191.87,36.54]
["bitfinex","SOLUSD",1761244155701,5.66285726,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761244155909,1.80724655,191.9,191.87,36.54]
["bitfinex","SOLUSD",1761244156387,1.80724655,191.89,191.87,36.54]
["bitfinex","SOLUSD",1761244156588,2.50724655,191.9,191.86,5.21210198]
["bitfinex","SOLUSD",1761244156797,5.66267365,191.89,191.87,36.54]
["bitfinex","SOLUSD",1761244157105,1.80724655,191.89,191.87,36.54]
["bitfinex","SOLUSD",1761244157303,4.55506435,191.88,191.87,36.54]
["bitfinex","SOLUSD",1761244157492,4.55506435,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761244157493,5.6623109,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761244157688,1.80724655,191.86,191.83,36.54]
["bitfinex","SOLUSD",1761244158096,1.80724655,191.86,191.83,37.23]
["bitfinex","SOLUSD",1761244158702,1.80724655,191.85,191.83,36.54]
["bitfinex","SOLUSD",1761244159286,7.01944779,191.86,191.83,37.23]
["bitfinex","SOLUSD",1761244160299,1.80724655,191.86,191.83,37.23]
["bitfinex","SOLUSD",1761244161010,7.01916038,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761244161199,3.85704762,191.86,191.84,0.69]
["bitfinex","SOLUSD",1761244162199,7.01885882,191.88,191.84,0.69]
["bitfinex","SOLUSD",1761244162400,3.85675595,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761244162834,3.85675595,191.87,191.84,5.90259094]
["bitfinex","SOLUSD",1761244163000,111.71857297,191.89,191.84,5.90259094]
["bitfinex","SOLUSD",1761244163189,5.66441987,191.88,191.85,0.69]
["bitfinex","SOLUSD",1761244163392,1.80724655,191.87,191.83,41.75293087]
["bitfinex","SOLUSD",1761244163707,1.80724655,191.87,191.83,42.44293087]
["bitfinex","SOLUSD",1761244164013,1.80724655,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761244165012,7.01914746,191.87,191.84,0.69]
["bitfinex","SOLUSD",1761244166310,7.01914746,191.87,191.84,0.66]
["bitfinex","SOLUSD",1761244167216,7.70914746,191.87,191.83,41.75293087]
["bitfinex","SOLUSD",1761244167512,1.80724655,191.84,191.79,0.1]
["bitfinex","SOLUSD",1761244167708,1.80724655,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761244168815,2.82655659,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761244171700,2.82655659,191.83,191.8,36.52]
["bitfinex","SOLUSD",1761244171907,3.51655659,191.83,191.8,36.52]
["bitfinex","SOLUSD",1761244172108,2.82655659,191.83,191.8,37.18]
["bitfinex","SOLUSD",1761244172830,2.82655659,191.83,191.8,36.52]
["bitfinex","SOLUSD",1761244173120,2.82655659,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761244174523,2.82655659,191.83,191.8,36.52]
["bitfinex","SOLUSD",1761244174817,2.82655659,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761244175017,2.82655659,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761244176408,2.82655659,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761244176721,2.82655659,191.84,191.81,0.66]
["bitfinex","SOLUSD",1761244177839,2.82655659,191.83,191.81,0.66]
["bitfinex","SOLUSD",1761244179122,5.2129596,191.83,191.8,36.52]
["bitfinex","SOLUSD",1761244179324,2.82655659,191.82,191.8,36.52]
["bitfinex","SOLUSD",1761244180328,3.51655659,191.82,191.8,36.52]
["bitfinex","SOLUSD",1761244180621,2.82655659,191.81,191.8,36.52]
["bitfinex","SOLUSD",1761244180827,2.82655659,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761244181016,8.03979263,191.82,191.79,0.1]
["bitfinex","SOLUSD",1761244182098,2.82655659,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244182435,6.67926917,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244182717,7.38926917,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244183428,12.6030335,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244184222,15.42959009,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244184525,19.5851599,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244185314,58.19300602,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244185634,56.1051599,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244185829,58.19300602,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244186128,56.1051599,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244186432,69.06948123,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244186606,91.94948123,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761244187939,91.94948123,191.8,191.78,0.1]
["bitfinex","SOLUSD",1761244188228,22.88,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761244188402,66.78926917,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761244189126,79.75413553,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761244190426,84.96925938,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761244191619,98.00706902,191.75,191.72,0.1]
["bitfinex","SOLUSD",1761244191929,2.82655659,191.73,191.72,0.1]
["bitfinex","SOLUSD",1761244192314,14.4130318,191.73,191.72,0.1]
["bitfinex","SOLUSD",1761244192621,18.2395404,191.73,191.72,0.1]
["bitfinex","SOLUSD",1761244193010,18.2395404,191.73,191.7,0.1]
["bitfinex","SOLUSD",1761244193011,16.52958839,191.72,191.7,0.1]
["bitfinex","SOLUSD",1761244193212,20.35483814,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761244193418,21.06483814,191.71,191.7,0.1]
["bitfinex","SOLUSD",1761244193727,64.89031391,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761244194428,80.42319377,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761244195341,33.75647521,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244195535,36.5830318,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244195733,37.2930318,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244196028,39.38229559,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244196604,36.555739,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244196809,39.36655659,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244197121,62.95655659,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244197436,68.17331281,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244197608,67.99187697,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244198414,31.63331281,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244198613,68.17331281,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244200942,44.58331281,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244201234,56.16978802,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244201419,59.97681409,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244201812,62.06596876,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244202012,58.25894269,191.69,191.67,0.1]
["bitfinex","SOLUSD",1761244202225,10.87647521,191.68,191.67,0.1]
["bitfinex","SOLUSD",1761244202513,14.4130318,191.68,191.66,0.1]
["bitfinex","SOLUSD",1761244202849,37.2930318,191.67,191.66,0.1]
["bitfinex","SOLUSD",1761244203324,10.87647521,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244203639,50.9530318,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244204827,50.9530318,191.66,191.59,0.1]
["bitfinex","SOLUSD",1761244205026,10.87647521,191.62,191.59,0.1]
["bitfinex","SOLUSD",1761244205315,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244205533,26.08650284,191.67,191.59,0.1]
["bitfinex","SOLUSD",1761244205534,2.82655659,191.64,191.59,0.81]
["bitfinex","SOLUSD",1761244206017,2.82655659,191.63,191.59,0.81]
["bitfinex","SOLUSD",1761244206219,28.09756496,191.67,191.59,0.81]
["bitfinex","SOLUSD",1761244206220,2.82655659,191.61,191.59,0.81]
["bitfinex","SOLUSD",1761244206415,2.82655659,191.62,191.59,0.81]
["bitfinex","SOLUSD",1761244206620,2.82655659,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244206822,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244207227,11.58231986,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244207537,8.75576327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244207729,8.04576327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244208041,30.92576327,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244208345,2.82655659,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244208636,2.82655659,191.61,191.59,0.81]
["bitfinex","SOLUSD",1761244209047,2.82655659,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244209347,2.82655659,191.61,191.59,0.81]
["bitfinex","SOLUSD",1761244209524,2.82655659,191.62,191.59,0.81]
["bitfinex","SOLUSD",1761244209721,2.82655659,191.61,191.59,0.81]
["bitfinex","SOLUSD",1761244209933,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244210133,2.82655659,191.61,191.59,0.1]
["bitfinex","SOLUSD",1761244210530,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244211222,2.82655659,191.62,191.59,0.1]
["bitfinex","SOLUSD",1761244211522,2.82655659,191.63,191.59,0.1]
["bitfinex","SOLUSD",1761244211726,2.82655659,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761244212229,2.82655659,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761244212847,2.82655659,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761244213221,2.82655659,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761244214037,2.82655659,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761244214232,2.82655659,191.61,191.6,0.71]
["bitfinex","SOLUSD",1761244214448,2.82655659,191.61,191.59,0.1]
["bitfinex","SOLUSD",1761244214642,2.82655659,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244214825,25.70655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244215640,5.21915262,191.61,191.59,0.1]
["bitfinex","SOLUSD",1761244215838,38.55275291,191.65,191.59,0.81]
["bitfinex","SOLUSD",1761244216050,2.82655659,191.62,191.59,0.81]
["bitfinex","SOLUSD",1761244216945,2.82655659,191.6,191.59,0.81]
["bitfinex","SOLUSD",1761244217341,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244217541,8.04576327,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244218451,33.75231986,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244218629,34.44231986,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244219758,33.75231986,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244220226,34.44231986,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244220540,45.31879507,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244221643,44.62879507,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244221940,13.05555159,191.63,191.59,0.81]
["bitfinex","SOLUSD",1761244222147,10.87647521,191.69,191.59,0.81]
["bitfinex","SOLUSD",1761244222455,2.82655659,191.65,191.59,0.81]
["bitfinex","SOLUSD",1761244222840,2.82655659,191.64,191.59,0.81]
["bitfinex","SOLUSD",1761244223240,2.82655659,191.64,191.59,6.02943804]
["bitfinex","SOLUSD",1761244223642,2.82655659,191.64,191.6,5.9291233]
["bitfinex","SOLUSD",1761244223839,2.82655659,191.62,191.59,0.1]
["bitfinex","SOLUSD",1761244224032,2.82655659,191.62,191.59,0.81]
["bitfinex","SOLUSD",1761244224240,2.82655659,191.61,191.59,0.81]
["bitfinex","SOLUSD",1761244224442,2.82655659,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244224643,5.65311318,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244224828,6.34311318,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244225456,21.02769704,191.6,191.59,0.1]
["bitfinex","SOLUSD",1761244225656,5.22084159,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761244225840,2.82655659,191.52,191.51,0.71]
["bitfinex","SOLUSD",1761244226449,2.82655659,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761244226644,2.82655659,191.5,191.49,0.68]
["bitfinex","SOLUSD",1761244226844,2.82655659,191.5,191.44,22.88]
["bitfinex","SOLUSD",1761244227149,37.33,191.53,191.47,0.68]
["bitfinex","SOLUSD",1761244227339,2.82655659,191.48,191.47,0.68]
["bitfinex","SOLUSD",1761244227544,2.82655659,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761244227747,2.82655659,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761244228348,2.82655659,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761244228535,2.82655659,191.48,191.44,0.68]
["bitfinex","SOLUSD",1761244228731,2.82655659,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761244228956,4.16204695,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761244229169,4.16204695,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761244229337,4.16204695,191.45,191.4,0.68]
["bitfinex","SOLUSD",1761244229538,4.16204695,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761244229769,4.16204695,191.4,191.39,0.78]
["bitfinex","SOLUSD",1761244230768,4.66204695,191.4,191.39,0.78]
["bitfinex","SOLUSD",1761244230965,0.5,191.4,191.39,0.78]
["bitfinex","SOLUSD",1761244231337,4.16204695,191.42,191.39,0.78]
["bitfinex","SOLUSD",1761244231540,4.16204695,191.41,191.39,0.78]
["bitfinex","SOLUSD",1761244231749,4.16204695,191.4,191.39,0.78]
["bitfinex","SOLUSD",1761244232663,28.10359257,191.44,191.39,0.78]
["bitfinex","SOLUSD",1761244232970,4.16204695,191.42,191.39,0.78]
["bitfinex","SOLUSD",1761244233168,4.16204695,191.42,191.39,0.1]
["bitfinex","SOLUSD",1761244233357,4.16204695,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761244234055,27.04204695,191.45,191.39,0.78]
["bitfinex","SOLUSD",1761244234256,0.71,191.48,191.39,0.78]
["bitfinex","SOLUSD",1761244234558,4.16204695,191.44,191.39,0.78]
["bitfinex","SOLUSD",1761244234765,4.16204695,191.42,191.39,0.78]
["bitfinex","SOLUSD",1761244235354,23.59,191.46,191.39,0.78]
["bitfinex","SOLUSD",1761244235561,4.16204695,191.44,191.39,6.00488568]
["bitfinex","SOLUSD",1761244235867,27.04204695,191.46,191.39,6.00488568]
["bitfinex","SOLUSD",1761244236164,27.04204695,191.46,191.4,0.68]
["bitfinex","SOLUSD",1761244236363,4.16204695,191.46,191.4,0.68]
["bitfinex","SOLUSD",1761244236945,4.16204695,191.48,191.4,0.68]
["bitfinex","SOLUSD",1761244237146,4.16204695,191.47,191.4,0.68]
["bitfinex","SOLUSD",1761244237777,4.16204695,191.46,191.4,0.68]
["bitfinex","SOLUSD",1761244237952,4.16204695,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761244238154,4.16204695,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1761244238367,4.16204695,191.48,191.42,0.68]
["bitfinex","SOLUSD",1761244238568,4.16204695,191.5,191.43,10.87647521]
["bitfinex","SOLUSD",1761244238872,4.16204695,191.53,191.43,47.63647521]
["bitfinex","SOLUSD",1761244239082,4.16204695,191.55,191.45,33.75647521]
["bitfinex","SOLUSD",1761244239263,4.16204695,191.54,191.45,33.75647521]
["bitfinex","SOLUSD",1761244239582,4.16204695,191.53,191.46,0.68]
["bitfinex","SOLUSD",1761244239867,4.16204695,191.55,191.46,0.68]
["bitfinex","SOLUSD",1761244240060,4.16204695,191.56,191.47,29.15610126]
["bitfinex","SOLUSD",1761244240265,4.16204695,191.57,191.48,0.68]
["bitfinex","SOLUSD",1761244240466,22.88,191.57,191.48,0.68]
["bitfinex","SOLUSD",1761244240667,4.16204695,191.56,191.48,0.68]
["bitfinex","SOLUSD",1761244240852,4.16204695,191.56,191.49,10.87647521]
["bitfinex","SOLUSD",1761244241051,27.04204695,191.57,191.49,10.87647521]
["bitfinex","SOLUSD",1761244241252,27.04204695,191.57,191.5,0.68]
["bitfinex","SOLUSD",1761244241647,4.16204695,191.56,191.5,0.68]
["bitfinex","SOLUSD",1761244241976,4.16204695,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761244242362,4.16204695,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761244242560,22.88,191.57,191.52,0.68]
["bitfinex","SOLUSD",1761244242963,0.71,191.61,191.52,0.68]
["bitfinex","SOLUSD",1761244242964,22.88,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761244243272,27.04204695,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761244243482,22.88,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761244243662,27.04204695,191.58,191.52,0.68]
["bitfinex","SOLUSD",1761244244071,4.16204695,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761244244477,27.04204695,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761244244686,27.04204695,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761244244860,4.16204695,191.59,191.54,0.68]
["bitfinex","SOLUSD",1761244245061,4.16204695,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761244245398,4.16204695,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761244245678,4.16204695,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761244245850,4.16204695,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761244246056,4.16204695,191.59,191.54,0.68]
["bitfinex","SOLUSD",1761244246281,4.16204695,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761244246450,4.16204695,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761244248055,22.88,191.6,191.54,5.90080301]
["bitfinex","SOLUSD",1761244248257,4.16204695,191.58,191.54,5.90080301]
["bitfinex","SOLUSD",1761244248564,4.16204695,191.57,191.55,0.68]
["bitfinex","SOLUSD",1761244248874,4.16204695,191.59,191.55,0.68]
["bitfinex","SOLUSD",1761244249263,0.68,191.59,191.53,0.68]
["bitfinex","SOLUSD",1761244249878,4.16204695,191.55,191.51,0.68]
["bitfinex","SOLUSD",1761244250177,4.16204695,191.55,191.49,36.72]
["bitfinex","SOLUSD",1761244250178,4.16204695,191.52,191.49,37.4]
["bitfinex","SOLUSD",1761244250383,4.16204695,191.51,191.46,5.22275084]
["bitfinex","SOLUSD",1761244250563,4.16204695,191.49,191.46,5.90275084]
["bitfinex","SOLUSD",1761244250763,4.16204695,191.49,191.46,0.68]
["bitfinex","SOLUSD",1761244250978,4.16204695,191.5,191.47,0.68]
["bitfinex","SOLUSD",1761244251160,0.68,191.54,191.47,0.68]
["bitfinex","SOLUSD",1761244251481,4.16204695,191.51,191.47,0.68]
["bitfinex","SOLUSD",1761244251871,0.68,191.55,191.47,0.68]
["bitfinex","SOLUSD",1761244252061,4.16204695,191.51,191.47,5.90255939]
["bitfinex","SOLUSD",1761244252262,0.68,191.58,191.47,5.90255939]
["bitfinex","SOLUSD",1761244252578,4.16204695,191.53,191.48,0.68]
["bitfinex","SOLUSD",1761244252788,4.16204695,191.52,191.48,0.68]
["bitfinex","SOLUSD",1761244253388,4.16204695,191.52,191.48,5.9023151]
["bitfinex","SOLUSD",1761244253767,4.16204695,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761244253967,4.16204695,191.51,191.49,0.68]
["bitfinex","SOLUSD",1761244255184,23.56,191.56,191.49,5.902199]
["bitfinex","SOLUSD",1761244255380,4.16204695,191.52,191.49,5.902199]
["bitfinex","SOLUSD",1761244255766,4.16204695,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761244256483,4.16204695,191.54,191.5,5.90187305]
["bitfinex","SOLUSD",1761244256779,4.16204695,191.56,191.5,5.90187305]
["bitfinex","SOLUSD",1761244256978,4.16204695,191.55,191.51,0.68]
["bitfinex","SOLUSD",1761244257374,0.68,191.59,191.51,0.68]
["bitfinex","SOLUSD",1761244257559,4.16204695,191.56,191.51,0.68]
["bitfinex","SOLUSD",1761244257762,4.16204695,191.57,191.51,0.68]
["bitfinex","SOLUSD",1761244257982,4.16204695,191.58,191.51,0.68]
["bitfinex","SOLUSD",1761244258489,4.16204695,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761244258868,4.16204695,191.57,191.53,0.68]
["bitfinex","SOLUSD",1761244259267,4.16204695,191.58,191.53,0.68]
["bitfinex","SOLUSD",1761244259682,4.16204695,191.57,191.53,0.68]
["bitfinex","SOLUSD",1761244260491,4.16204695,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244260987,5.89893687,191.61,191.55,0.68]
["bitfinex","SOLUSD",1761244261189,4.16204695,191.57,191.55,0.68]
["bitfinex","SOLUSD",1761244262280,4.16204695,191.58,191.55,5.90044212]
["bitfinex","SOLUSD",1761244262493,4.16204695,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761244262680,4.16204695,191.56,191.52,0.68]
["bitfinex","SOLUSD",1761244263267,4.16204695,191.57,191.52,0.68]
["bitfinex","SOLUSD",1761244263571,4.16204695,191.57,191.52,5.9013868]
["bitfinex","SOLUSD",1761244263773,4.16204695,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244264292,4.16204695,191.57,191.55,0.68]
["bitfinex","SOLUSD",1761244264802,1.81406752,191.58,191.55,0.68]
["bitfinex","SOLUSD",1761244265268,1.81406752,191.58,191.55,5.90050085]
["bitfinex","SOLUSD",1761244265468,5.89922762,191.6,191.54,0.68]
["bitfinex","SOLUSD",1761244265692,1.81406752,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761244266296,1.81406752,191.58,191.54,0.68]
["bitfinex","SOLUSD",1761244266486,32.25755495,191.63,191.54,0.68]
["bitfinex","SOLUSD",1761244266698,1.81406752,191.59,191.54,0.68]
["bitfinex","SOLUSD",1761244266999,1.81406752,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761244267396,1.81406752,191.57,191.55,5.90056904]
["bitfinex","SOLUSD",1761244267597,1.81406752,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761244269508,1.81406752,191.59,191.56,5.90020467]
["bitfinex","SOLUSD",1761244269711,0.68,191.66,191.57,47.55647521]
["bitfinex","SOLUSD",1761244270004,1.81406752,191.65,191.58,0.68]
["bitfinex","SOLUSD",1761244271079,1.81406752,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1761244271286,2.49406752,191.66,191.59,5.21947909]
["bitfinex","SOLUSD",1761244271582,2.49406752,191.66,191.6,0.66]
["bitfinex","SOLUSD",1761244272206,2.49406752,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761244272401,0.69,191.71,191.61,18.26627002]
["bitfinex","SOLUSD",1761244272679,0.69,191.7,191.62,37.32]
["bitfinex","SOLUSD",1761244273092,2.50406752,191.7,191.63,0.66]
["bitfinex","SOLUSD",1761244273294,5.90599769,191.72,191.63,0.66]
["bitfinex","SOLUSD",1761244273496,1.81406752,191.7,191.63,0.66]
["bitfinex","SOLUSD",1761244273909,1.81406752,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761244274091,28.78623898,191.71,191.64,5.2181173]
["bitfinex","SOLUSD",1761244274292,1.81406752,191.7,191.65,0.66]
["bitfinex","SOLUSD",1761244274792,28.09623898,191.71,191.65,5.87767503]
["bitfinex","SOLUSD",1761244274994,22.88,191.7,191.65,5.87767503]
["bitfinex","SOLUSD",1761244275194,1.81406752,191.71,191.66,0.66]
["bitfinex","SOLUSD",1761244275410,1.81406752,191.72,191.66,0.66]
["bitfinex","SOLUSD",1761244276009,24.69406752,191.72,191.66,0.66]
["bitfinex","SOLUSD",1761244276383,1.81406752,191.72,191.66,0.66]
["bitfinex","SOLUSD",1761244276802,1.81406752,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1761244276997,0.69,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1761244277322,5.21518679,191.75,191.67,5.21730056]
["bitfinex","SOLUSD",1761244277323,0.69,191.77,191.68,0.66]
["bitfinex","SOLUSD",1761244277508,1.81406752,191.78,191.68,37.3]
["bitfinex","SOLUSD",1761244277702,22.88,191.76,191.68,37.3]
["bitfinex","SOLUSD",1761244277886,1.81406752,191.77,191.69,0.66]
["bitfinex","SOLUSD",1761244278218,22.88,191.76,191.69,0.66]
["bitfinex","SOLUSD",1761244278381,0.2,191.79,191.69,0.66]
["bitfinex","SOLUSD",1761244278706,1.81406752,191.78,191.69,0.66]
["bitfinex","SOLUSD",1761244278911,2.01406752,191.79,191.7,18.2576943]
["bitfinex","SOLUSD",1761244279085,24.89406752,191.79,191.7,18.2576943]
["bitfinex","SOLUSD",1761244279288,24.89406752,191.79,191.71,0.66]
["bitfinex","SOLUSD",1761244279486,24.69406752,191.78,191.71,0.66]
["bitfinex","SOLUSD",1761244279818,1.81406752,191.78,191.71,0.66]
["bitfinex","SOLUSD",1761244280523,24.89406752,191.79,191.71,0.66]
["bitfinex","SOLUSD",1761244280810,23.08,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1761244281113,1.81406752,191.78,191.72,5.21593991]
["bitfinex","SOLUSD",1761244281419,1.81406752,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761244281620,0.2,191.79,191.73,0.66]
["bitfinex","SOLUSD",1761244281797,1.81406752,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761244283015,1.81406752,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761244283194,2.01406752,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1761244283395,2.01406752,191.79,191.75,0.66]
["bitfinex","SOLUSD",1761244283806,1.81406752,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761244283989,1.81406752,191.76,191.69,16.75305958]
["bitfinex","SOLUSD",1761244284316,1.81406752,191.77,191.7,0.66]
["bitfinex","SOLUSD",1761244284624,1.81406752,191.76,191.7,0.66]
["bitfinex","SOLUSD",1761244284915,1.81406752,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761244285308,1.81406752,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761244285497,1.81406752,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761244286522,1.81406752,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761244287016,1.81406752,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1761244287520,0.67,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761244287814,1.81406752,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244287982,1.81406752,191.75,191.73,5.88566786]
["bitfinex","SOLUSD",1761244288186,1.81406752,191.76,191.73,5.88566786]
["bitfinex","SOLUSD",1761244288388,1.81406752,191.76,191.74,0.67]
["bitfinex","SOLUSD",1761244288593,1.81406752,191.77,191.74,0.67]
["bitfinex","SOLUSD",1761244288928,0.2,191.79,191.67,0.67]
["bitfinex","SOLUSD",1761244288929,1.81406752,191.75,191.67,0.67]
["bitfinex","SOLUSD",1761244289091,1.81406752,191.75,191.4,26.2800435]
["bitfinex","SOLUSD",1761244289092,1.81406752,191.69,191.68,0.67]
["bitfinex","SOLUSD",1761244289498,1.81406752,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761244289711,0.67,191.71,191.65,0.67]
["bitfinex","SOLUSD",1761244290018,1.81406752,191.67,191.65,0.67]
["bitfinex","SOLUSD",1761244290593,1.81406752,191.68,191.65,0.67]
["bitfinex","SOLUSD",1761244290793,2.83138537,191.68,191.65,5.88784137]
["bitfinex","SOLUSD",1761244292317,2.83138537,191.69,191.65,5.88784137]
["bitfinex","SOLUSD",1761244293214,2.83138537,191.69,191.66,0.67]
["bitfinex","SOLUSD",1761244293405,2.83138537,191.68,191.66,0.67]
["bitfinex","SOLUSD",1761244294018,2.83138537,191.67,191.63,37.25]
["bitfinex","SOLUSD",1761244294187,0.67,191.7,191.64,0.67]
["bitfinex","SOLUSD",1761244294188,2.83138537,191.65,191.64,0.67]
["bitfinex","SOLUSD",1761244294393,2.83138537,191.66,191.64,0.67]
["bitfinex","SOLUSD",1761244294600,2.83138537,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761244294921,0.67,191.7,191.64,0.67]
["bitfinex","SOLUSD",1761244295218,2.83138537,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761244296526,2.83138537,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244297327,2.83138537,191.67,191.64,5.88803669]
["bitfinex","SOLUSD",1761244297956,2.83138537,191.65,191.55,0.67]
["bitfinex","SOLUSD",1761244298216,22.88,191.65,191.55,0.67]
["bitfinex","SOLUSD",1761244298418,4.77651895,191.66,191.57,5.22002401]
["bitfinex","SOLUSD",1761244298419,2.83138537,191.63,191.57,5.22002401]
["bitfinex","SOLUSD",1761244298726,2.83138537,191.62,191.58,36.56]
["bitfinex","SOLUSD",1761244298929,2.83138537,191.62,191.58,37.23]
["bitfinex","SOLUSD",1761244299098,2.83138537,191.62,191.59,0.67]
["bitfinex","SOLUSD",1761244299706,2.83138537,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244300121,5.88758638,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761244300320,2.83138537,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244300626,22.88,191.68,191.61,0.67]
["bitfinex","SOLUSD",1761244300806,2.83138537,191.69,191.61,0.67]
["bitfinex","SOLUSD",1761244301232,2.83138537,191.71,191.62,10.87647521]
["bitfinex","SOLUSD",1761244301607,2.83138537,191.71,191.63,0.69]
["bitfinex","SOLUSD",1761244301815,2.83138537,191.72,191.64,36.6]
["bitfinex","SOLUSD",1761244302146,2.83138537,191.72,191.65,18.2624576]
["bitfinex","SOLUSD",1761244302319,2.83138537,191.72,191.65,18.9524576]
["bitfinex","SOLUSD",1761244302520,2.83138537,191.71,191.66,0.69]
["bitfinex","SOLUSD",1761244304830,2.83138537,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761244305614,2.83138537,191.71,191.67,5.90730056]
["bitfinex","SOLUSD",1761244305840,2.83138537,191.72,191.67,5.90730056]
["bitfinex","SOLUSD",1761244306344,2.83138537,191.71,191.67,5.90730056]
["bitfinex","SOLUSD",1761244306627,2.83138537,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761244307142,2.83138537,191.71,191.67,0.69]
["bitfinex","SOLUSD",1761244307332,0.68,191.72,191.67,5.90720476]
["bitfinex","SOLUSD",1761244307501,2.83138537,191.71,191.67,5.90720476]
["bitfinex","SOLUSD",1761244308031,2.83138537,191.71,191.67,5.21720476]
["bitfinex","SOLUSD",1761244308230,0.68,191.7,191.67,5.21720476]
["bitfinex","SOLUSD",1761244308427,2.83138537,191.71,191.63,36.56]
["bitfinex","SOLUSD",1761244308931,2.83138537,191.7,191.63,36.56]
["bitfinex","SOLUSD",1761244309428,2.83138537,191.71,191.63,36.56]
["bitfinex","SOLUSD",1761244309625,25.71138537,191.73,191.64,18.26341055]
["bitfinex","SOLUSD",1761244310133,5.21487144,191.76,191.67,22.88]
["bitfinex","SOLUSD",1761244310134,2.83138537,191.76,191.67,22.88]
["bitfinex","SOLUSD",1761244310440,2.83138537,191.78,191.68,36.56]
["bitfinex","SOLUSD",1761244310741,25.71138537,191.78,191.7,18.2576943]
["bitfinex","SOLUSD",1761244311107,2.83138537,191.78,191.71,0.69]
["bitfinex","SOLUSD",1761244314229,0.2,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1761244314427,3.03138537,191.79,191.72,18.25578969]
["bitfinex","SOLUSD",1761244314742,2.83138537,191.78,191.72,18.25578969]
["bitfinex","SOLUSD",1761244314914,2.83138537,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761244315813,2.83138537,191.76,191.72,5.90593991]
["bitfinex","SOLUSD",1761244316214,2.83138537,191.75,191.7,18.25768677]
["bitfinex","SOLUSD",1761244316427,2.83138537,191.76,191.7,18.25768677]
["bitfinex","SOLUSD",1761244317141,2.83138537,191.75,191.7,18.25768677]
["bitfinex","SOLUSD",1761244317837,2.83138537,191.76,191.7,18.25768677]
["bitfinex","SOLUSD",1761244318039,0.2,191.79,191.71,0.69]
["bitfinex","SOLUSD",1761244318233,2.83138537,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1761244318433,2.83138537,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1761244318818,2.83138537,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761244319145,2.83138537,191.73,191.69,5.21670174]
["bitfinex","SOLUSD",1761244319348,2.83138537,191.74,191.69,18.25859229]
["bitfinex","SOLUSD",1761244319832,2.83138537,191.74,191.69,18.94859229]
["bitfinex","SOLUSD",1761244320237,2.83138537,191.75,191.69,18.25859229]
["bitfinex","SOLUSD",1761244320413,2.83138537,191.77,191.7,0.69]
["bitfinex","SOLUSD",1761244320619,25.71138537,191.78,191.7,0.69]
["bitfinex","SOLUSD",1761244320815,3.03138537,191.79,191.7,0.69]
["bitfinex","SOLUSD",1761244321040,3.03138537,191.79,191.71,47.43647521]
["bitfinex","SOLUSD",1761244321517,3.71138537,191.79,191.72,0.69]
["bitfinex","SOLUSD",1761244321720,0.2,191.79,191.73,10.87647521]
["bitfinex","SOLUSD",1761244322119,0.2,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761244322341,0.2,191.79,191.75,18.25293349]
["bitfinex","SOLUSD",1761244322524,0.2,191.79,191.76,36.56]
["bitfinex","SOLUSD",1761244322723,0.2,191.79,191.76,37.25]
["bitfinex","SOLUSD",1761244322925,0.2,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761244323126,0.2,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761244323923,0.2,191.79,191.77,37.25]
["bitfinex","SOLUSD",1761244324318,0.2,191.79,191.78,0.69]
["bitfinex","SOLUSD",1761244324523,0.2,191.79,191.78,5.90430806]
["bitfinex","SOLUSD",1761244324939,0.2,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1761244325248,0.2,191.79,191.78,5.90430806]
["bitfinex","SOLUSD",1761244325436,0.2,191.79,191.78,16.78078327]
["bitfinex","SOLUSD",1761244326826,0.2,191.79,191.78,53.34078327]
["bitfinex","SOLUSD",1761244327855,0.2,191.79,191.76,23.57]
["bitfinex","SOLUSD",1761244328146,0.2,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761244328147,3.03138537,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761244328347,0.2,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761244328738,3.03138537,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761244328950,3.03138537,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761244329549,3.71138537,191.79,191.74,5.21518005]
["bitfinex","SOLUSD",1761244329849,3.03138537,191.79,191.74,18.94366967]
["bitfinex","SOLUSD",1761244330034,3.03138537,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761244330222,0.2,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761244330961,0.2,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761244332250,0.2,191.79,191.76,18.25198163]
["bitfinex","SOLUSD",1761244333248,0.2,191.79,191.77,0.71]
["bitfinex","SOLUSD",1761244333639,0.2,191.79,191.78,10.87647521]
["bitfinex","SOLUSD",1761244334141,0.2,191.79,191.78,11.58647521]
["bitfinex","SOLUSD",1761244335473,0.2,191.79,191.78,16.80078327]
["bitfinex","SOLUSD",1761244344140,0.2,191.82,191.78,16.80078327]
["bitfinex","SOLUSD",1761244344341,0.2,191.82,191.8,10.87647521]
["bitfinex","SOLUSD",1761244344537,0.2,191.82,191.81,36.54]
["bitfinex","SOLUSD",1761244344739,0.2,191.82,191.81,37.25]
["bitfinex","SOLUSD",1761244345633,0.2,191.82,191.81,36.54]
["bitfinex","SOLUSD",1761244346350,0.2,191.82,191.81,42.43349251]
["bitfinex","SOLUSD",1761244346554,0.2,191.84,191.82,10.87647521]
["bitfinex","SOLUSD",1761244346737,0.2,191.84,191.82,11.55647521]
["bitfinex","SOLUSD",1761244346940,0.2,191.84,191.83,36.54]
["bitfinex","SOLUSD",1761244349352,0.2,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761244349550,0.2,191.84,191.83,36.54]
["bitfinex","SOLUSD",1761244349855,0.2,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761244350356,0.2,191.84,191.83,0.68]
["bitfinex","SOLUSD",1761244350864,0.2,191.84,191.82,5.89322072]
["bitfinex","SOLUSD",1761244351373,0.2,191.84,191.83,5.89294896]
["bitfinex","SOLUSD",1761244354865,0.2,191.84,191.83,42.41294896]
["bitfinex","SOLUSD",1761244355664,2.67776296,191.84,191.8,5.21361989]
["bitfinex","SOLUSD",1761244356159,0.67,191.83,191.8,5.21361989]
["bitfinex","SOLUSD",1761244357449,0.67,191.83,191.8,18.24803073]
["bitfinex","SOLUSD",1761244358169,0.67,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761244358553,0.2,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761244358948,0.87,191.84,191.82,5.21322072]
["bitfinex","SOLUSD",1761244359364,0.67,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761244360182,0.67,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761244360354,22.88,191.8,191.66,5.21757278]
["bitfinex","SOLUSD",1761244360672,1.80776296,191.74,191.67,14.42]
["bitfinex","SOLUSD",1761244360880,1.80776296,191.74,191.67,37.3]
["bitfinex","SOLUSD",1761244361063,1.80776296,191.74,191.69,10.87647521]
["bitfinex","SOLUSD",1761244361573,2.48776296,191.74,191.7,37.33]
["bitfinex","SOLUSD",1761244361873,0.68,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761244363351,0.68,191.76,191.71,5.86621198]
["bitfinex","SOLUSD",1761244363547,2.48776296,191.79,191.72,11.52647521]
["bitfinex","SOLUSD",1761244363858,2.48776296,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1761244364060,0.68,191.8,191.74,10.87647521]
["bitfinex","SOLUSD",1761244364263,0.68,191.8,191.74,11.52647521]
["bitfinex","SOLUSD",1761244364782,2.48776296,191.8,191.77,28.09432143]
["bitfinex","SOLUSD",1761244365483,0.68,191.79,191.77,28.09432143]
["bitfinex","SOLUSD",1761244368588,2.48776296,191.79,191.77,28.09432143]
["bitfinex","SOLUSD",1761244369379,104.9,191.84,191.77,28.09432143]
["bitfinex","SOLUSD",1761244369582,0.68,191.83,191.78,0.65]
["bitfinex","SOLUSD",1761244369772,104.9,191.84,191.78,0.65]
["bitfinex","SOLUSD",1761244369773,0.2,191.84,191.82,22.88]
["bitfinex","SOLUSD",1761244369959,0.2,191.84,191.82,36.64]
["bitfinex","SOLUSD",1761244370158,0.2,191.84,191.83,0.65]
["bitfinex","SOLUSD",1761244371371,0.2,191.84,191.83,28.74294896]
["bitfinex","SOLUSD",1761244372377,0.2,191.84,191.83,5.86294896]
["bitfinex","SOLUSD",1761244372586,0.2,191.84,191.83,16.73942417]
["bitfinex","SOLUSD",1761244374087,0.2,191.85,191.84,22.88]
["bitfinex","SOLUSD",1761244374291,0.2,191.85,191.84,23.53]
["bitfinex","SOLUSD",1761244376087,0.2,191.85,191.84,28.74267723]
["bitfinex","SOLUSD",1761244376494,0.2,191.85,191.84,28.09267723]
["bitfinex","SOLUSD",1761244376786,0.2,191.85,191.84,76.21915244]
["bitfinex","SOLUSD",1761244377494,1e-08,191.85,191.84,76.21915244]
["bitfinex","SOLUSD",1761244377861,0.2,191.92,191.89,10.87647521]
["bitfinex","SOLUSD",1761244378067,0.2,191.92,191.91,5.21077588]
["bitfinex","SOLUSD",1761244378266,0.2,191.92,191.91,41.81077588]
["bitfinex","SOLUSD",1761244378562,0.2,191.92,191.91,53.33725109]
["bitfinex","SOLUSD",1761244378761,0.2,191.98,191.92,10.87647521]
["bitfinex","SOLUSD",1761244378976,0.2,191.98,191.92,11.52647521]
["bitfinex","SOLUSD",1761244379273,0.2,191.98,191.94,10.87647521]
["bitfinex","SOLUSD",1761244379471,0.2,191.98,191.95,36.58]
["bitfinex","SOLUSD",1761244379694,0.2,191.98,191.95,37.23]
["bitfinex","SOLUSD",1761244379984,0.2,191.98,191.97,10.87647521]
["bitfinex","SOLUSD",1761244380590,0.2,191.98,191.97,11.52647521]
["bitfinex","SOLUSD",1761244381385,0.88,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761244381973,0.88,191.98,191.95,18.233575]
["bitfinex","SOLUSD",1761244382664,0.2,191.98,191.95,18.233575]
["bitfinex","SOLUSD",1761244383779,0.2,191.98,191.96,36.56]
["bitfinex","SOLUSD",1761244384318,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244385202,0.2,191.98,191.97,16.73562247]
["bitfinex","SOLUSD",1761244385711,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244386280,0.2,191.98,191.97,5.85914726]
["bitfinex","SOLUSD",1761244386978,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244387274,0.2,191.98,191.97,5.85914726]
["bitfinex","SOLUSD",1761244387480,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244387702,0.2,191.98,191.97,41.74914726]
["bitfinex","SOLUSD",1761244389412,0.2,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244389582,0.88,191.98,191.97,41.72914726]
["bitfinex","SOLUSD",1761244389783,0.2,191.98,191.97,36.52]
["bitfinex","SOLUSD",1761244390801,2.68776296,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761244391507,0.2,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761244391897,0.2,191.98,191.97,36.52]
["bitfinex","SOLUSD",1761244392407,0.2,191.98,191.97,37.22]
["bitfinex","SOLUSD",1761244393602,0.2,191.98,191.97,53.30562247]
["bitfinex","SOLUSD",1761244395808,1e-08,191.98,191.97,53.30562247]
["bitfinex","SOLUSD",1761244399715,0.69000001,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761244399897,0.69000001,191.98,191.95,41.70948714]
["bitfinex","SOLUSD",1761244400499,1.80776296,191.97,191.95,41.70948714]
["bitfinex","SOLUSD",1761244400714,2.49776297,191.98,191.95,41.70948714]
["bitfinex","SOLUSD",1761244401215,1.80776296,191.97,191.95,41.70948714]
["bitfinex","SOLUSD",1761244401381,2.49776296,191.97,191.95,54.73371219]
["bitfinex","SOLUSD",1761244401583,0.69,191.96,191.95,54.73371219]
["bitfinex","SOLUSD",1761244402515,0.69,191.96,191.95,41.70948714]
["bitfinex","SOLUSD",1761244403688,2.49776296,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761244403884,1e-08,191.98,191.94,36.5]
["bitfinex","SOLUSD",1761244404095,1.80776296,191.97,191.94,36.5]
["bitfinex","SOLUSD",1761244404614,2.49776296,191.97,191.94,36.5]
["bitfinex","SOLUSD",1761244404923,1.80776296,191.95,191.9,13.02712158]
["bitfinex","SOLUSD",1761244405202,0.69,191.96,191.87,36.5]
["bitfinex","SOLUSD",1761244405203,1.80776296,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761244405413,1.80776296,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244405588,1.80776296,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761244405789,1.80776296,191.91,191.88,18.24056701]
["bitfinex","SOLUSD",1761244406005,1.80776296,191.91,191.88,54.74056701]
["bitfinex","SOLUSD",1761244406199,0.68,191.9,191.88,54.74056701]
["bitfinex","SOLUSD",1761244406693,1.80776296,191.91,191.88,54.74056701]
["bitfinex","SOLUSD",1761244406904,2.48776296,191.91,191.88,54.74056701]
["bitfinex","SOLUSD",1761244407109,2.48776296,191.91,191.88,49.52897644]
["bitfinex","SOLUSD",1761244407404,1.80776296,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761244407710,1.80776296,191.88,191.81,10.87647521]
["bitfinex","SOLUSD",1761244407917,1.80776296,191.84,191.82,36.5]
["bitfinex","SOLUSD",1761244408090,1.80776296,191.84,191.81,49.53373129]
["bitfinex","SOLUSD",1761244408291,2.48776296,191.84,191.81,49.53373129]
["bitfinex","SOLUSD",1761244408616,0.68,191.84,191.81,49.53373129]
["bitfinex","SOLUSD",1761244408804,0.68,191.91,191.82,11.56647521]
["bitfinex","SOLUSD",1761244409011,1.80776296,191.89,191.84,10.87647521]
["bitfinex","SOLUSD",1761244409192,1.80776296,191.88,191.85,36.5]
["bitfinex","SOLUSD",1761244409515,1.80776296,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761244409723,1.80776296,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761244410025,1.80776296,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761244410510,0.68,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761244411387,2.48776296,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761244411607,1.80776296,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761244412815,2.82668528,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761244413529,3.53668528,191.83,191.8,5.21352092]
["bitfinex","SOLUSD",1761244413812,2.82668528,191.81,191.8,5.21352092]
["bitfinex","SOLUSD",1761244414793,3.53668528,191.81,191.77,18.25040353]
["bitfinex","SOLUSD",1761244415205,3.53668528,191.8,191.77,18.25040353]
["bitfinex","SOLUSD",1761244415394,2.82668528,191.79,191.77,18.25040353]
["bitfinex","SOLUSD",1761244415587,3.53668528,191.79,191.77,18.25040353]
["bitfinex","SOLUSD",1761244416409,2.82668528,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761244416608,3.53668528,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761244416808,3.53668528,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761244417015,5.21268551,191.84,191.76,5.21485189]
["bitfinex","SOLUSD",1761244417016,3.53668528,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761244418000,2.82668528,191.78,191.76,18.25198163]
["bitfinex","SOLUSD",1761244418201,2.82668528,191.77,191.76,18.25198163]
["bitfinex","SOLUSD",1761244418414,2.82668528,191.77,191.72,36.52]
["bitfinex","SOLUSD",1761244419118,2.82668528,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761244419816,2.82668528,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244419993,3.53668528,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244420198,3.53668528,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761244420521,2.82668528,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761244422220,2.82668528,191.74,191.73,18.25483752]
["bitfinex","SOLUSD",1761244422409,2.82668528,191.75,191.73,18.25483752]
["bitfinex","SOLUSD",1761244422722,0.71,191.76,191.73,18.96483752]
["bitfinex","SOLUSD",1761244422905,2.82668528,191.74,191.73,18.25483752]
["bitfinex","SOLUSD",1761244424702,2.82668528,191.75,191.73,18.25483752]
["bitfinex","SOLUSD",1761244425507,3.53668528,191.74,191.73,18.25483752]
["bitfinex","SOLUSD",1761244425919,2.82668528,191.74,191.73,18.25483752]
["bitfinex","SOLUSD",1761244426502,2.82668528,191.74,191.73,18.96483752]
["bitfinex","SOLUSD",1761244426698,2.82668528,191.75,191.73,18.96483752]
["bitfinex","SOLUSD",1761244427230,2.82668528,191.75,191.73,18.25483752]
["bitfinex","SOLUSD",1761244428042,0.71,191.8,191.74,37.25]
["bitfinex","SOLUSD",1761244428234,0.71,191.79,191.74,37.25]
["bitfinex","SOLUSD",1761244428416,2.82668528,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761244429130,2.82668528,191.77,191.74,36.54]
["bitfinex","SOLUSD",1761244429672,2.82668528,191.76,191.74,36.54]
["bitfinex","SOLUSD",1761244429843,2.82668528,191.76,191.74,37.25]
["bitfinex","SOLUSD",1761244430045,2.82668528,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761244430246,2.82668528,191.77,191.75,18.25293349]
["bitfinex","SOLUSD",1761244430942,2.82668528,191.76,191.75,18.25293349]
["bitfinex","SOLUSD",1761244431254,3.53668528,191.76,191.75,18.25293349]
["bitfinex","SOLUSD",1761244431435,2.82668528,191.76,191.75,18.25293349]
["bitfinex","SOLUSD",1761244433940,3.53668528,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761244435456,3.53668528,191.76,191.73,18.25483752]
["bitfinex","SOLUSD",1761244435752,2.82668528,191.74,191.73,18.25483752]
["bitfinex","SOLUSD",1761244436737,3.53668528,191.75,191.73,18.25483752]
["bitfinex","SOLUSD",1761244437255,3.53668528,191.75,191.71,44.33766974]
["bitfinex","SOLUSD",1761244437456,3.53668528,191.75,191.71,45.04766974]
["bitfinex","SOLUSD",1761244437640,2.82668528,191.75,191.72,36.54]
["bitfinex","SOLUSD",1761244438157,3.53668528,191.75,191.72,36.54]
["bitfinex","SOLUSD",1761244438356,2.82668528,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244438561,3.53668528,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244439261,2.82668528,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761244439461,3.53668528,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761244440357,0.71,191.74,191.72,18.25578969]
["bitfinex","SOLUSD",1761244440542,2.82668528,191.73,191.72,18.25578969]
["bitfinex","SOLUSD",1761244441470,0.71,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244441672,8.0404546,191.8,191.72,13.03984978]
["bitfinex","SOLUSD",1761244441842,2.82668528,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244442261,3.53668528,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244443468,0.71,191.77,191.72,13.03984978]
["bitfinex","SOLUSD",1761244443643,2.82668528,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244443961,2.82668528,191.73,191.72,13.03984978]
["bitfinex","SOLUSD",1761244444160,2.82668528,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244444762,2.82668528,191.73,191.72,13.03984978]
["bitfinex","SOLUSD",1761244445767,0.71,191.75,191.72,13.03984978]
["bitfinex","SOLUSD",1761244446073,3.53668528,191.75,191.72,13.03984978]
["bitfinex","SOLUSD",1761244446873,3.53668528,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761244447939,3.53668528,191.75,191.72,13.03984978]
["bitfinex","SOLUSD",1761244448271,2.82668528,191.74,191.72,13.03984978]
["bitfinex","SOLUSD",1761244449454,0.71,191.75,191.72,18.25578969]
["bitfinex","SOLUSD",1761244450576,0.71,191.75,191.72,13.03984978]
["bitfinex","SOLUSD",1761244450946,105.39,191.79,191.73,0.71]
["bitfinex","SOLUSD",1761244451261,0.69,191.8,191.73,0.71]
["bitfinex","SOLUSD",1761244451465,0.69,191.79,191.73,0.71]
["bitfinex","SOLUSD",1761244451653,0.69,191.79,191.73,10.87647521]
["bitfinex","SOLUSD",1761244452573,0.69,191.79,191.73,47.41647521]
["bitfinex","SOLUSD",1761244452750,0.69,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1761244453166,3.51668528,191.79,191.74,18.25388546]
["bitfinex","SOLUSD",1761244453575,0.69,191.78,191.74,18.25388546]
["bitfinex","SOLUSD",1761244455072,0.69,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1761244455368,0.69,191.83,191.77,36.54]
["bitfinex","SOLUSD",1761244455597,0.69,191.83,191.77,0.71]
["bitfinex","SOLUSD",1761244455773,0.69,191.83,191.78,37.25]
["bitfinex","SOLUSD",1761244455980,0.69,191.83,191.78,0.71]
["bitfinex","SOLUSD",1761244456157,0.69,191.83,191.78,37.25]
["bitfinex","SOLUSD",1761244456766,2.82668528,191.86,191.79,0.71]
["bitfinex","SOLUSD",1761244457075,0.69,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761244457450,0.69,191.84,191.8,18.95817517]
["bitfinex","SOLUSD",1761244457774,0.69,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761244457975,0.69,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761244458285,0.69,191.84,191.8,18.24817517]
["bitfinex","SOLUSD",1761244458656,0.69,191.84,191.8,18.95817517]
["bitfinex","SOLUSD",1761244460978,2.82668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244461456,3.51668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244461656,3.51668528,191.83,191.8,13.74441084]
["bitfinex","SOLUSD",1761244461872,3.51668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244462173,2.82668528,191.82,191.8,13.03441084]
["bitfinex","SOLUSD",1761244462358,3.51668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244464382,3.51668528,191.83,191.8,18.95817517]
["bitfinex","SOLUSD",1761244464565,3.51668528,191.83,191.8,18.24817517]
["bitfinex","SOLUSD",1761244465374,0.69,191.82,191.8,13.03441084]
["bitfinex","SOLUSD",1761244465587,2.82668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244465762,3.51668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244466468,0.69,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244466669,3.51668528,191.83,191.8,13.03441084]
["bitfinex","SOLUSD",1761244467691,2.82668528,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761244467864,2.82668528,191.83,191.7,61.2]
["bitfinex","SOLUSD",1761244467865,2.82668528,191.8,191.74,5.21539584]
["bitfinex","SOLUSD",1761244468068,2.82668528,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761244468466,0.69,191.79,191.74,18.95388546]
["bitfinex","SOLUSD",1761244468671,2.82668528,191.8,191.75,0.7]
["bitfinex","SOLUSD",1761244468879,2.82668528,191.84,191.76,10.87647521]
["bitfinex","SOLUSD",1761244469078,2.82668528,191.83,191.77,37.22]
["bitfinex","SOLUSD",1761244469278,3.51668528,191.83,191.77,37.22]
["bitfinex","SOLUSD",1761244469573,3.51668528,191.83,191.78,0.7]
["bitfinex","SOLUSD",1761244469778,3.51668528,191.83,191.79,18.24912664]
["bitfinex","SOLUSD",1761244470174,0.69,191.83,191.79,18.94912664]
["bitfinex","SOLUSD",1761244470579,2.82668528,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761244470778,0.69,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761244471372,22.88,191.87,191.8,0.7]
["bitfinex","SOLUSD",1761244471577,2.82668528,191.85,191.8,0.7]
["bitfinex","SOLUSD",1761244471976,3.51668528,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1761244472496,0.69,191.84,191.81,18.2472238]
["bitfinex","SOLUSD",1761244472699,3.51668528,191.84,191.81,18.2472238]
["bitfinex","SOLUSD",1761244473195,0.69,191.87,191.82,0.7]
["bitfinex","SOLUSD",1761244473494,2.82668528,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761244473879,3.51668528,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761244474083,0.69,191.85,191.8,0.7]
["bitfinex","SOLUSD",1761244474774,0.69,191.85,191.81,18.2472238]
["bitfinex","SOLUSD",1761244475175,0.69,191.85,191.81,18.9472238]
["bitfinex","SOLUSD",1761244475493,0.69,191.85,191.82,0.7]
["bitfinex","SOLUSD",1761244475683,1.80863447,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761244475877,2.49863447,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761244476698,0.69,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761244477398,1.80863447,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761244477599,2.49863447,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761244478401,1.0,191.9,191.83,18.24532137]
["bitfinex","SOLUSD",1761244478696,0.69,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761244478873,1.0,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761244479081,1.0,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761244479291,1.0,191.9,191.86,37.22]
["bitfinex","SOLUSD",1761244479600,1.0,191.9,191.87,0.7]
["bitfinex","SOLUSD",1761244479977,1.0,191.9,191.87,37.22]
["bitfinex","SOLUSD",1761244480382,1.0,191.9,191.88,0.7]
["bitfinex","SOLUSD",1761244480897,1.0,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761244481599,1.0,191.9,191.89,5.93131898]
["bitfinex","SOLUSD",1761244485801,1.0,191.9,191.89,41.71131898]
["bitfinex","SOLUSD",1761244488588,1.0,191.9,191.89,42.43131898]
["bitfinex","SOLUSD",1761244489306,1.0,191.9,191.88,36.5]
["bitfinex","SOLUSD",1761244490002,1.0,191.9,191.88,37.22]
["bitfinex","SOLUSD",1761244490802,1.0,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1761244491884,1.0,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244492085,0.66,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761244492286,2.46863447,191.89,191.84,13.75167213]
["bitfinex","SOLUSD",1761244492511,1.80863447,191.88,191.84,13.75167213]
["bitfinex","SOLUSD",1761244492703,0.66,191.88,191.84,13.75167213]
["bitfinex","SOLUSD",1761244492905,0.66,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761244493290,0.66,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761244494012,2.46863447,191.88,191.86,5.21213384]
["bitfinex","SOLUSD",1761244494200,1.66,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761244494405,2.46863447,191.89,191.86,18.24246845]
["bitfinex","SOLUSD",1761244494916,0.66,191.88,191.86,18.24246845]
["bitfinex","SOLUSD",1761244495295,3.46863447,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1761244495489,1.0,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761244495797,1.0,191.9,191.86,18.24246845]
["bitfinex","SOLUSD",1761244495999,1.66,191.9,191.86,18.96246845]
["bitfinex","SOLUSD",1761244496203,1.0,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761244497192,1.66,191.9,191.87,0.72]
["bitfinex","SOLUSD",1761244497811,1.66,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244498706,1.0,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244499912,1.66,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244501510,1.0,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761244502415,1.0,191.9,191.88,5.93159057]
["bitfinex","SOLUSD",1761244502924,2.46863447,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761244503101,1.80863447,191.88,191.83,37.2]
["bitfinex","SOLUSD",1761244503296,1.80863447,191.85,191.81,20.86063896]
["bitfinex","SOLUSD",1761244503497,1.80863447,191.85,191.81,5.21322731]
["bitfinex","SOLUSD",1761244503715,0.66,191.84,191.81,5.21322731]
["bitfinex","SOLUSD",1761244504310,2.46863447,191.84,191.81,5.21322731]
["bitfinex","SOLUSD",1761244504711,1.80863447,191.82,191.66,26.08755088]
["bitfinex","SOLUSD",1761244504902,1.80863447,191.79,191.73,0.72]
["bitfinex","SOLUSD",1761244505104,0.66,191.82,191.74,34.84]
["bitfinex","SOLUSD",1761244505317,1.80863447,191.81,191.75,10.87647521]
["bitfinex","SOLUSD",1761244505501,1.80863447,191.82,191.75,11.59647521]
["bitfinex","SOLUSD",1761244505700,1.80863447,191.82,191.76,0.72]
["bitfinex","SOLUSD",1761244505908,3.82746487,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761244506324,0.66,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761244506717,0.66,191.81,191.77,18.25102987]
["bitfinex","SOLUSD",1761244506913,0.66,191.81,191.77,18.97102987]
["bitfinex","SOLUSD",1761244507221,6.2944517,191.81,191.77,18.97102987]
["bitfinex","SOLUSD",1761244507430,1.80863447,191.8,191.77,18.97102987]
["bitfinex","SOLUSD",1761244507622,1.80863447,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1761244507807,2.46863447,191.8,191.77,18.25102987]
["bitfinex","SOLUSD",1761244508203,1.80863447,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761244508633,2.46863447,191.78,191.75,5.21485775]
["bitfinex","SOLUSD",1761244508817,1.80863447,191.76,191.75,5.21485775]
["bitfinex","SOLUSD",1761244509223,2.46863447,191.76,191.75,5.21485775]
["bitfinex","SOLUSD",1761244510331,2.46863447,191.76,191.72,18.25512192]
["bitfinex","SOLUSD",1761244510512,0.66,191.75,191.72,18.25512192]
["bitfinex","SOLUSD",1761244511907,2.46863447,191.76,191.72,18.96512192]
["bitfinex","SOLUSD",1761244512113,0.66,191.76,191.72,18.96512192]
["bitfinex","SOLUSD",1761244513121,0.66,191.83,191.73,11.58647521]
["bitfinex","SOLUSD",1761244513416,0.66,191.83,191.76,10.87647521]
["bitfinex","SOLUSD",1761244513639,6.29024091,191.83,191.77,37.21]
["bitfinex","SOLUSD",1761244513931,2.46863447,191.83,191.77,36.5]
["bitfinex","SOLUSD",1761244514129,2.46863447,191.82,191.77,36.5]
["bitfinex","SOLUSD",1761244514320,0.66,191.82,191.77,36.5]
["bitfinex","SOLUSD",1761244514523,0.66,191.81,191.77,37.21]
["bitfinex","SOLUSD",1761244515124,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761244516436,1.80863447,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761244516734,2.46863447,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761244516919,0.66,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761244517821,1.80863447,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761244518224,2.46863447,191.79,191.77,5.21455378]
["bitfinex","SOLUSD",1761244518425,2.46863447,191.78,191.77,5.21455378]
["bitfinex","SOLUSD",1761244518618,2.46863447,191.78,191.74,36.5]
["bitfinex","SOLUSD",1761244518619,2.46863447,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761244518941,5.21349325,191.81,191.75,5.21512385]
["bitfinex","SOLUSD",1761244518942,2.46863447,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761244519333,5.21349325,191.81,191.69,0.71]
["bitfinex","SOLUSD",1761244519334,2.46863447,191.76,191.69,0.71]
["bitfinex","SOLUSD",1761244519534,1.80863447,191.73,191.69,5.92650497]
["bitfinex","SOLUSD",1761244519738,0.66,191.75,191.69,5.92650497]
["bitfinex","SOLUSD",1761244520032,1.80863447,191.73,191.69,5.92650497]
["bitfinex","SOLUSD",1761244521122,2.46863447,191.73,191.69,5.92650497]
["bitfinex","SOLUSD",1761244522432,2.46863447,191.73,191.69,18.96839552]
["bitfinex","SOLUSD",1761244522627,1.80863447,191.73,191.69,18.96839552]
["bitfinex","SOLUSD",1761244522825,2.46863447,191.73,191.69,18.96839552]
["bitfinex","SOLUSD",1761244523222,1.80863447,191.73,191.69,18.25839552]
["bitfinex","SOLUSD",1761244523434,1.80863447,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761244523842,2.46863447,191.74,191.7,0.71]
["bitfinex","SOLUSD",1761244524042,2.46863447,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761244524647,1.80863447,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761244524823,2.46863447,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761244525027,2.46863447,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761244525241,1.80863447,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761244525446,1.80863447,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1761244525660,1.80863447,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761244525958,2.46863447,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244531136,2.46863447,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244531474,7.68539069,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244531640,9.77432716,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244531832,13.8879595,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244533355,6.86256881,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244533562,13.8879595,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244534165,17.70044118,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244534848,18.72447243,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244535253,29.60094764,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761244535456,22.88,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244535643,66.0251474,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244535960,66.7351474,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244536160,71.9540685,191.66,191.65,0.1]
["bitfinex","SOLUSD",1761244536354,5.66533144,191.63,191.57,0.1]
["bitfinex","SOLUSD",1761244536542,10.87647521,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244536748,51.20895689,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244536936,51.91895689,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244537132,54.00931251,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244537337,43.1328373,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244537539,64.32302134,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244537745,61.49035562,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244537949,4.92302134,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244538176,2.83266572,191.59,191.57,0.1]
["bitfinex","SOLUSD",1761244538350,2.83266572,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244538953,3.54266572,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244539153,2.83266572,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244540863,22.88,191.62,191.57,6.03002401]
["bitfinex","SOLUSD",1761244541061,2.83266572,191.61,191.57,6.03002401]
["bitfinex","SOLUSD",1761244541371,2.83266572,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761244541561,2.83266572,191.62,191.58,5.92970435]
["bitfinex","SOLUSD",1761244542068,2.83266572,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761244542570,2.83266572,191.64,191.59,0.71]
["bitfinex","SOLUSD",1761244542941,2.83266572,191.6,191.57,0.1]
["bitfinex","SOLUSD",1761244543144,2.83266572,191.61,191.57,6.03001177]
["bitfinex","SOLUSD",1761244544160,2.83266572,191.6,191.57,0.81]
["bitfinex","SOLUSD",1761244544548,0.68,191.62,191.57,6.02991133]
["bitfinex","SOLUSD",1761244544750,2.83266572,191.6,191.57,5.31991133]
["bitfinex","SOLUSD",1761244544969,2.83266572,191.59,191.57,5.31991133]
["bitfinex","SOLUSD",1761244545751,2.83266572,191.58,191.57,5.31991133]
["bitfinex","SOLUSD",1761244545961,2.83266572,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244546162,6.62694347,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244546558,7.30694347,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244547642,12.526695,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244548146,23.40317021,191.58,191.57,0.1]
["bitfinex","SOLUSD",1761244548846,22.88,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761244549048,76.90341868,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761244549282,77.58341868,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761244549452,79.67421135,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761244549655,84.89478039,191.55,191.54,0.1]
["bitfinex","SOLUSD",1761244550144,10.87647521,191.54,191.52,0.1]
["bitfinex","SOLUSD",1761244550354,29.50694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244550873,66.02694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244551053,66.52694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244551570,43.64694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244552267,44.32694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244553284,49.54805765,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244554670,44.32694347,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244554880,27.17427775,191.53,191.52,0.81]
["bitfinex","SOLUSD",1761244555177,63.71427775,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244555354,59.92,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244555757,59.42,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244556152,22.88,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244557654,25.71266572,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244558379,22.88,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244558684,25.71266572,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244558888,30.1771991,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244559380,29.4971991,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244559588,30.1771991,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244560389,27.34453338,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244560565,30.1771991,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244560766,35.39831328,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244560968,12.51831328,191.53,191.52,0.1]
["bitfinex","SOLUSD",1761244561179,22.88,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244561388,30.1771991,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244561684,66.7171991,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244562272,66.0371991,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244564088,63.20453338,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244564679,3.78453338,191.52,191.51,6.03165944]
["bitfinex","SOLUSD",1761244564867,141.24,191.55,191.51,6.03165944]
["bitfinex","SOLUSD",1761244565078,144.07266572,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761244565280,141.24,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761244565586,141.24,191.55,191.52,5.93138153]
["bitfinex","SOLUSD",1761244565787,104.7,191.55,191.52,5.93138153]
["bitfinex","SOLUSD",1761244565996,104.7,191.55,191.53,0.71]
["bitfinex","SOLUSD",1761244567677,36.54,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244567984,4.11363234,191.69,191.54,18.27294558]
["bitfinex","SOLUSD",1761244567985,13.0437724,191.67,191.54,18.27294558]
["bitfinex","SOLUSD",1761244568156,13.0437724,191.67,191.55,0.71]
["bitfinex","SOLUSD",1761244568157,2.83266572,191.64,191.55,0.71]
["bitfinex","SOLUSD",1761244568479,43.17329094,191.63,191.55,0.71]
["bitfinex","SOLUSD",1761244568678,3.80062522,191.62,191.55,0.71]
["bitfinex","SOLUSD",1761244569389,6.63329094,191.62,191.55,0.71]
["bitfinex","SOLUSD",1761244569694,43.17329094,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761244569886,39.37266572,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761244570063,39.37266572,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761244570265,6.64039068,191.6,191.55,5.22052258]
["bitfinex","SOLUSD",1761244570464,2.83266572,191.58,191.54,5.93081567]
["bitfinex","SOLUSD",1761244570890,2.83266572,191.59,191.54,5.93081567]
["bitfinex","SOLUSD",1761244571194,3.80776396,191.58,191.55,0.67]
["bitfinex","SOLUSD",1761244572905,3.80776396,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761244573110,39.37266572,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761244573316,3.81493644,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761244573603,36.54,191.61,191.57,0.67]
["bitfinex","SOLUSD",1761244573604,3.81493644,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761244573784,3.81493644,191.58,191.57,0.67]
["bitfinex","SOLUSD",1761244574317,3.81493644,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761244574604,3.81493644,191.59,191.57,0.67]
["bitfinex","SOLUSD",1761244574801,3.81493644,191.58,191.57,5.89002401]
["bitfinex","SOLUSD",1761244575005,3.81493644,191.6,191.57,5.89002401]
["bitfinex","SOLUSD",1761244575205,3.81493644,191.59,191.58,0.67]
["bitfinex","SOLUSD",1761244575511,39.37266572,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761244575512,3.81493644,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761244576110,3.81493644,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244576495,3.81493644,191.62,191.59,5.88947909]
["bitfinex","SOLUSD",1761244576893,3.81493644,191.61,191.59,5.88947909]
["bitfinex","SOLUSD",1761244577108,40.03266572,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761244577281,3.82590588,191.63,191.6,5.88910384]
["bitfinex","SOLUSD",1761244578403,3.82590588,191.63,191.6,5.21910384]
["bitfinex","SOLUSD",1761244578608,22.88,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761244578789,3.82904774,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761244579102,37.2,191.67,191.61,0.67]
["bitfinex","SOLUSD",1761244579306,3.83027574,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244579513,3.83027574,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761244579721,3.83027574,191.66,191.63,0.67]
["bitfinex","SOLUSD",1761244581429,3.83027574,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761244582124,36.52,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244582322,36.52,191.67,191.64,5.8881173]
["bitfinex","SOLUSD",1761244584317,0.68,191.66,191.62,0.67]
["bitfinex","SOLUSD",1761244584706,36.52,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761244585025,2.83266572,191.68,191.62,0.67]
["bitfinex","SOLUSD",1761244585210,3.8298481,191.67,191.62,0.67]
["bitfinex","SOLUSD",1761244586208,36.52,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761244586616,37.21,191.68,191.63,5.9383896]
["bitfinex","SOLUSD",1761244586808,0.69,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761244588513,3.52266572,191.67,191.63,5.9383896]
["bitfinex","SOLUSD",1761244588910,104.7,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761244589130,2.83266572,191.65,191.53,13.04733974]
["bitfinex","SOLUSD",1761244589425,2.83266572,191.65,191.51,0.1]
["bitfinex","SOLUSD",1761244589426,2.83266572,191.58,191.54,0.72]
["bitfinex","SOLUSD",1761244589627,34.36,191.61,191.54,0.72]
["bitfinex","SOLUSD",1761244589802,2.83266572,191.6,191.54,0.72]
["bitfinex","SOLUSD",1761244590003,35.05,191.61,191.54,0.72]
["bitfinex","SOLUSD",1761244590204,2.83266572,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761244590404,37.19266572,191.61,191.54,0.72]
["bitfinex","SOLUSD",1761244591036,39.35266572,191.62,191.55,18.27199164]
["bitfinex","SOLUSD",1761244591222,26.40266572,191.64,191.55,18.27199164]
["bitfinex","SOLUSD",1761244591405,62.92266572,191.64,191.56,0.72]
["bitfinex","SOLUSD",1761244591606,40.04266572,191.64,191.56,0.72]
["bitfinex","SOLUSD",1761244591817,39.35266572,191.64,191.56,0.72]
["bitfinex","SOLUSD",1761244592030,0.69,191.69,191.58,22.88]
["bitfinex","SOLUSD",1761244592333,0.69,191.7,191.6,10.87647521]
["bitfinex","SOLUSD",1761244592524,23.57,191.7,191.6,10.87647521]
["bitfinex","SOLUSD",1761244592712,26.40266572,191.7,191.61,0.72]
["bitfinex","SOLUSD",1761244593030,26.40266572,191.7,191.62,18.26531676]
["bitfinex","SOLUSD",1761244593241,23.57,191.7,191.62,18.26531676]
["bitfinex","SOLUSD",1761244593415,23.57,191.7,191.63,0.72]
["bitfinex","SOLUSD",1761244593736,22.88,191.7,191.63,0.72]
["bitfinex","SOLUSD",1761244594110,22.88,191.71,191.63,0.72]
["bitfinex","SOLUSD",1761244595131,22.88,191.71,191.64,18.26341055]
["bitfinex","SOLUSD",1761244595425,3.52266572,191.7,191.64,18.26341055]
["bitfinex","SOLUSD",1761244595929,2.83266572,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761244596228,2.83266572,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761244596431,2.83266572,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244596735,2.50254674,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244597037,2.50254674,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244597214,0.69,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244597543,0.69,191.67,191.62,18.98531676]
["bitfinex","SOLUSD",1761244597916,2.50254674,191.67,191.62,5.93866193]
["bitfinex","SOLUSD",1761244598123,1.81254674,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244598428,1.81254674,191.66,191.59,13.76805295]
["bitfinex","SOLUSD",1761244598429,24.69254674,191.64,191.6,5.2189801]
["bitfinex","SOLUSD",1761244598837,2.50254674,191.63,191.6,5.2189801]
["bitfinex","SOLUSD",1761244599224,0.69,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761244599757,0.69,191.63,191.58,5.93975153]
["bitfinex","SOLUSD",1761244601634,2.50254674,191.63,191.58,5.93975153]
["bitfinex","SOLUSD",1761244601935,1.81254674,191.62,191.58,5.93975153]
["bitfinex","SOLUSD",1761244602131,2.52254674,191.63,191.58,5.93975153]
["bitfinex","SOLUSD",1761244602436,22.88,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761244602823,38.31254674,191.66,191.6,5.21920668]
["bitfinex","SOLUSD",1761244603238,39.02254674,191.67,191.61,0.68]
["bitfinex","SOLUSD",1761244603840,1.81254674,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761244604141,2.52254674,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761244605336,0.71,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761244605536,1.81254674,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244605842,1.81254674,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244606025,1.81254674,191.67,191.62,5.89866193]
["bitfinex","SOLUSD",1761244606220,1.81254674,191.68,191.62,18.26531676]
["bitfinex","SOLUSD",1761244606450,27.42230173,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244606629,23.59,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244606945,25.40254674,191.67,191.62,5.89866193]
["bitfinex","SOLUSD",1761244607130,23.59,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761244607327,23.59,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761244607632,22.88,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244608738,1.81254674,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761244608950,3.83646416,191.68,191.64,18.26341055]
["bitfinex","SOLUSD",1761244609122,3.83646416,191.68,191.64,18.94341055]
["bitfinex","SOLUSD",1761244609322,3.83646416,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761244609639,22.88,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761244610025,23.59,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761244610440,22.88,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761244610612,22.88,191.69,191.66,5.89757278]
["bitfinex","SOLUSD",1761244610936,23.59,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761244611141,3.8411039,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761244612036,3.8411039,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244612236,3.8411039,191.68,191.65,5.89784503]
["bitfinex","SOLUSD",1761244615842,3.8411039,191.68,191.6,26.09502969]
["bitfinex","SOLUSD",1761244615843,3.8411039,191.68,191.61,10.87647521]
["bitfinex","SOLUSD",1761244616138,22.88,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761244616345,3.84219647,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761244617252,3.84219647,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761244618531,3.84219647,191.68,191.66,5.89757278]
["bitfinex","SOLUSD",1761244618728,3.84219647,191.68,191.66,0.68]
["bitfinex","SOLUSD",1761244619338,1.81254674,191.67,191.63,0.68]
["bitfinex","SOLUSD",1761244619541,5.65716619,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761244619760,2.52254674,191.66,191.62,18.94531676]
["bitfinex","SOLUSD",1761244619922,1.81254674,191.66,191.62,18.94531676]
["bitfinex","SOLUSD",1761244620127,2.52254674,191.66,191.62,18.94531676]
["bitfinex","SOLUSD",1761244620431,2.52254674,191.66,191.6,26.09502969]
["bitfinex","SOLUSD",1761244620432,4.55518024,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761244620625,3.84518024,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244620830,3.84518024,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761244621029,3.84518024,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244621239,3.84518024,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244621559,3.84518024,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1761244621749,0.71,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1761244621952,3.84616927,191.65,191.62,5.89866193]
["bitfinex","SOLUSD",1761244622129,3.84616927,191.64,191.62,5.89866193]
["bitfinex","SOLUSD",1761244622453,3.84616927,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1761244622623,3.84616927,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244622828,3.84616927,191.64,191.6,13.7280167]
["bitfinex","SOLUSD",1761244623040,3.84616927,191.63,191.61,0.68]
["bitfinex","SOLUSD",1761244623294,0.71,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761244623434,3.84792165,191.65,191.6,13.0480167]
["bitfinex","SOLUSD",1761244623634,3.84792165,191.64,191.6,13.0480167]
["bitfinex","SOLUSD",1761244623853,3.84792165,191.63,191.6,13.0480167]
["bitfinex","SOLUSD",1761244624069,5.66004996,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244624234,1.81254674,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761244624886,1.81254674,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761244625968,2.52254674,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761244626968,2.52254674,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761244627776,109.91817553,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761244627777,104.7,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761244628075,3.84791011,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761244628262,61.90254674,191.67,191.59,0.68]
["bitfinex","SOLUSD",1761244628453,3.84805468,191.66,191.59,0.68]
["bitfinex","SOLUSD",1761244628655,3.84805468,191.65,191.59,0.68]
["bitfinex","SOLUSD",1761244628875,3.84805468,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761244629181,3.84805309,191.63,191.6,18.26722338]
["bitfinex","SOLUSD",1761244629481,61.90254674,191.67,191.6,18.26722338]
["bitfinex","SOLUSD",1761244629649,3.8480113,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761244629850,3.8480113,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761244630067,3.8480113,191.64,191.61,0.68]
["bitfinex","SOLUSD",1761244630345,104.7,191.68,191.61,0.68]
["bitfinex","SOLUSD",1761244630547,3.84822619,191.67,191.61,0.68]
["bitfinex","SOLUSD",1761244630776,3.84822619,191.66,191.61,0.68]
["bitfinex","SOLUSD",1761244630954,3.84822619,191.65,191.61,0.68]
["bitfinex","SOLUSD",1761244631160,105.41,191.68,191.62,18.26531676]
["bitfinex","SOLUSD",1761244631361,3.84860849,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761244631560,3.84860849,191.66,191.62,18.93531676]
["bitfinex","SOLUSD",1761244631759,3.84860849,191.65,191.62,18.93531676]
["bitfinex","SOLUSD",1761244631961,105.35,191.68,191.62,18.93531676]
["bitfinex","SOLUSD",1761244632161,3.84967548,191.67,191.63,0.67]
["bitfinex","SOLUSD",1761244632479,3.84967548,191.66,191.63,0.67]
["bitfinex","SOLUSD",1761244632657,3.84967548,191.65,191.63,0.67]
["bitfinex","SOLUSD",1761244632854,0.65,191.69,191.63,0.67]
["bitfinex","SOLUSD",1761244633073,3.85205672,191.68,191.63,0.67]
["bitfinex","SOLUSD",1761244633277,3.85205672,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761244633575,3.85205672,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1761244633772,22.88,191.7,191.65,0.67]
["bitfinex","SOLUSD",1761244634076,3.85201925,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761244634258,3.85201925,191.68,191.65,0.67]
["bitfinex","SOLUSD",1761244634570,3.85201925,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761244634776,3.85133587,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1761244634979,0.65,191.69,191.64,18.93341055]
["bitfinex","SOLUSD",1761244635180,3.85169323,191.68,191.61,44.35982126]
["bitfinex","SOLUSD",1761244635471,3.85169323,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761244635680,3.85169323,191.66,191.64,0.67]
["bitfinex","SOLUSD",1761244635860,0.65,191.69,191.64,0.67]
["bitfinex","SOLUSD",1761244636053,3.85322377,191.68,191.64,0.67]
["bitfinex","SOLUSD",1761244636258,3.85322377,191.67,191.64,0.67]
["bitfinex","SOLUSD",1761244636459,0.65,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761244636666,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244636960,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244637159,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244637576,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244637755,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244638076,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244638458,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244638665,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244638871,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244639072,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244639278,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244639473,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244639675,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244639862,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244640063,2.46254674,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761244640064,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244640272,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244640481,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244640782,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244641480,3.85426438,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244641786,3.85426438,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244642092,3.85426438,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761244642290,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244642485,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244642674,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244643188,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244643387,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244643568,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244643771,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244643974,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244644170,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244644662,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244644981,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244645279,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244645665,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244645968,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244646164,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244646760,3.85426438,191.68,191.65,5.88784503]
["bitfinex","SOLUSD",1761244646978,3.85426438,191.67,191.65,5.88784503]
["bitfinex","SOLUSD",1761244647261,3.85426438,191.66,191.65,5.88784503]
["bitfinex","SOLUSD",1761244651676,3.85739564,191.69,191.65,18.9324576]
["bitfinex","SOLUSD",1761244651892,3.85739564,191.68,191.66,0.7]
["bitfinex","SOLUSD",1761244652081,3.85739564,191.67,191.66,0.7]
["bitfinex","SOLUSD",1761244652284,23.08,191.74,191.66,0.7]
["bitfinex","SOLUSD",1761244652485,26.73779133,191.73,191.66,0.7]
["bitfinex","SOLUSD",1761244652792,3.85779133,191.72,191.66,37.2]
["bitfinex","SOLUSD",1761244652999,3.85779133,191.71,191.66,37.2]
["bitfinex","SOLUSD",1761244653174,22.88,191.73,191.67,0.7]
["bitfinex","SOLUSD",1761244653475,23.6,191.73,191.67,0.7]
["bitfinex","SOLUSD",1761244653898,23.6,191.73,191.68,18.25959933]
["bitfinex","SOLUSD",1761244654200,1.81254674,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761244654499,1.81254674,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761244654902,0.72,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761244656705,0.72,191.69,191.65,18.26186261]
["bitfinex","SOLUSD",1761244657503,2.83093778,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244657682,2.83093778,191.66,191.63,5.21825248]
["bitfinex","SOLUSD",1761244657885,36.48,191.71,191.63,5.21825248]
["bitfinex","SOLUSD",1761244657886,2.83093778,191.65,191.63,5.21825248]
["bitfinex","SOLUSD",1761244658318,0.72,191.64,191.63,5.21825248]
["bitfinex","SOLUSD",1761244658879,0.72,191.64,191.6,50.22753322]
["bitfinex","SOLUSD",1761244659083,0.72,191.64,191.61,5.91893429]
["bitfinex","SOLUSD",1761244659608,0.72,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244659920,3.55093778,191.65,191.61,5.91893429]
["bitfinex","SOLUSD",1761244660077,0.72,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244660283,2.83093778,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761244660994,0.68,191.62,191.59,5.21926381]
["bitfinex","SOLUSD",1761244661916,3.51093778,191.62,191.59,5.21926381]
["bitfinex","SOLUSD",1761244664108,0.68,191.62,191.59,5.21926381]
["bitfinex","SOLUSD",1761244665314,3.51093778,191.68,191.6,0.71]
["bitfinex","SOLUSD",1761244665522,0.68,191.68,191.6,0.71]
["bitfinex","SOLUSD",1761244665690,23.56,191.68,191.6,0.71]
["bitfinex","SOLUSD",1761244665897,26.39093778,191.68,191.6,0.71]
["bitfinex","SOLUSD",1761244666117,0.68,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761244666297,0.68,191.67,191.61,18.26627002]
["bitfinex","SOLUSD",1761244667300,0.68,191.67,191.61,18.97627002]
["bitfinex","SOLUSD",1761244667499,0.68,191.67,191.62,0.71]
["bitfinex","SOLUSD",1761244668328,0.68,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761244668618,2.83093778,191.65,191.59,37.19]
["bitfinex","SOLUSD",1761244669099,2.83093778,191.64,191.59,37.19]
["bitfinex","SOLUSD",1761244669302,3.51093778,191.65,191.59,37.19]
["bitfinex","SOLUSD",1761244669502,3.51093778,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761244669917,3.51093778,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244670101,0.68,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244670302,3.51093778,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244673806,104.7,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761244674021,25.71093778,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761244674218,2.83093778,191.67,191.61,0.71]
["bitfinex","SOLUSD",1761244674421,2.83093778,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761244674596,3.51093778,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761244675405,2.83093778,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244675719,3.51093778,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244675921,3.51093778,191.66,191.62,5.92866193]
["bitfinex","SOLUSD",1761244676422,0.68,191.66,191.62,5.92866193]
["bitfinex","SOLUSD",1761244676818,26.39093778,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761244677019,3.51093778,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761244677220,0.68,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761244677517,0.68,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244679621,105.38,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244681126,108.21093778,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244681815,3.51093778,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761244682010,3.51093778,191.66,191.62,5.21850987]
["bitfinex","SOLUSD",1761244682319,2.83093778,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244682515,2.83093778,191.62,191.56,5.93029651]
["bitfinex","SOLUSD",1761244682711,2.83093778,191.62,191.56,18.98103779]
["bitfinex","SOLUSD",1761244682918,3.51093778,191.62,191.56,18.98103779]
["bitfinex","SOLUSD",1761244683105,3.51093778,191.62,191.56,18.27103779]
["bitfinex","SOLUSD",1761244683306,3.51093778,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761244684130,3.51093778,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761244684519,3.51093778,191.62,191.58,5.92975153]
["bitfinex","SOLUSD",1761244685030,2.83093778,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761244685414,3.51093778,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761244686227,2.83093778,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244686433,0.68,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244687846,107.53093778,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244688047,108.21093778,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1761244688441,107.53093778,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761244688929,42.66727651,191.8,191.61,0.71]
["bitfinex","SOLUSD",1761244688930,5.21644493,191.71,191.61,0.71]
["bitfinex","SOLUSD",1761244689136,3.51093778,191.69,191.61,0.71]
["bitfinex","SOLUSD",1761244689335,2.83093778,191.68,191.61,0.71]
["bitfinex","SOLUSD",1761244689529,3.51093778,191.68,191.61,0.71]
["bitfinex","SOLUSD",1761244689713,0.68,191.67,191.61,0.71]
["bitfinex","SOLUSD",1761244690333,0.68,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244690828,0.68,191.67,191.62,5.89866193]
["bitfinex","SOLUSD",1761244691438,0.68,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244692646,2.83093778,191.65,191.61,22.88]
["bitfinex","SOLUSD",1761244693018,0.67,191.65,191.61,23.56]
["bitfinex","SOLUSD",1761244693423,3.50093778,191.65,191.61,28.77868484]
["bitfinex","SOLUSD",1761244693624,0.67,191.65,191.61,28.77868484]
["bitfinex","SOLUSD",1761244693928,3.50093778,191.65,191.61,28.77868484]
["bitfinex","SOLUSD",1761244695149,2.83093778,191.63,191.61,22.88]
["bitfinex","SOLUSD",1761244695320,5.88794079,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761244695527,2.83093778,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761244695751,3.50093778,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761244696847,3.50093778,191.64,191.6,5.89905729]
["bitfinex","SOLUSD",1761244697023,3.50093778,191.63,191.6,5.21905729]
["bitfinex","SOLUSD",1761244698046,0.67,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761244698626,2.83093778,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761244698827,3.50093778,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761244699326,3.50093778,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244699739,0.67,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244701644,15.88031662,191.64,191.58,18.26913037]
["bitfinex","SOLUSD",1761244701842,15.88031662,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761244702142,16.55031662,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761244702346,0.67,191.63,191.6,0.68]
["bitfinex","SOLUSD",1761244702844,2.83093778,191.61,191.56,5.22005639]
["bitfinex","SOLUSD",1761244703041,2.83093778,191.61,191.56,5.90005639]
["bitfinex","SOLUSD",1761244703259,3.50093778,191.61,191.56,5.22005639]
["bitfinex","SOLUSD",1761244703426,0.67,191.6,191.56,5.90005639]
["bitfinex","SOLUSD",1761244703628,3.50093778,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761244703827,3.50093778,191.61,191.56,5.22005639]
["bitfinex","SOLUSD",1761244704061,3.50093778,191.61,191.57,5.89984992]
["bitfinex","SOLUSD",1761244704234,3.50093778,191.61,191.55,5.90030191]
["bitfinex","SOLUSD",1761244704929,3.50093778,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761244705953,0.67,191.6,191.55,18.27172451]
["bitfinex","SOLUSD",1761244706330,0.67,191.6,191.55,18.99172451]
["bitfinex","SOLUSD",1761244706630,3.50093778,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761244707151,0.67,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761244707641,3.50093778,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761244707834,2.83093778,191.6,191.56,0.72]
["bitfinex","SOLUSD",1761244708152,2.83093778,191.6,191.56,5.94012619]
["bitfinex","SOLUSD",1761244708355,3.52093778,191.6,191.56,5.94012619]
["bitfinex","SOLUSD",1761244708859,0.69,191.59,191.56,5.22012619]
["bitfinex","SOLUSD",1761244711536,2.83093778,191.6,191.56,5.94012619]
["bitfinex","SOLUSD",1761244711737,3.52093778,191.6,191.56,5.94012619]
["bitfinex","SOLUSD",1761244712053,0.69,191.6,191.56,5.94012619]
["bitfinex","SOLUSD",1761244712753,120.37275291,191.61,191.56,5.22012619]
["bitfinex","SOLUSD",1761244712950,104.7,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761244714858,104.7,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761244715057,104.7,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1761244715259,104.7,191.61,191.59,0.72]
["bitfinex","SOLUSD",1761244716959,104.7,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761244717137,104.7,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761244717342,104.7,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761244718061,105.39,191.65,191.61,0.72]
["bitfinex","SOLUSD",1761244718373,104.7,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244718569,13.04937884,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244718736,0.69,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761244719762,7.71883716,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761244720063,0.69,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761244720355,0.69,191.68,191.64,5.9381173]
["bitfinex","SOLUSD",1761244721160,0.69,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761244722066,2.50207773,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761244722243,1.81207773,191.67,191.64,0.72]
["bitfinex","SOLUSD",1761244722443,2.52207773,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761244722660,1.81207773,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244722865,1.81207773,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244723444,2.52207773,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244723849,0.71,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244724856,2.52207773,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244725568,1.81207773,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244725755,1.81207773,191.63,191.58,13.76930478]
["bitfinex","SOLUSD",1761244725756,2.52207773,191.62,191.58,13.04930478]
["bitfinex","SOLUSD",1761244726566,2.52207773,191.62,191.58,13.76930478]
["bitfinex","SOLUSD",1761244726758,2.52207773,191.62,191.58,18.98905631]
["bitfinex","SOLUSD",1761244726962,0.71,191.62,191.58,18.98905631]
["bitfinex","SOLUSD",1761244727665,0.71,191.62,191.58,18.26905631]
["bitfinex","SOLUSD",1761244727870,0.71,191.62,191.58,13.76930478]
["bitfinex","SOLUSD",1761244728173,7.03019597,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761244728354,2.52207773,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761244728555,0.71,191.63,191.58,13.04930478]
["bitfinex","SOLUSD",1761244728756,0.71,191.63,191.58,13.76930478]
["bitfinex","SOLUSD",1761244728956,2.52207773,191.63,191.58,13.76930478]
["bitfinex","SOLUSD",1761244729365,2.52207773,191.62,191.58,13.04930478]
["bitfinex","SOLUSD",1761244729558,2.52207773,191.62,191.58,13.76930478]
["bitfinex","SOLUSD",1761244730076,0.71,191.62,191.58,18.26905631]
["bitfinex","SOLUSD",1761244730277,0.71,191.62,191.59,0.72]
["bitfinex","SOLUSD",1761244730978,0.71,191.62,191.58,18.26905631]
["bitfinex","SOLUSD",1761244731167,0.71,191.62,191.58,18.98905631]
["bitfinex","SOLUSD",1761244731482,0.71,191.7,191.61,22.88]
["bitfinex","SOLUSD",1761244731692,0.71,191.69,191.61,22.88]
["bitfinex","SOLUSD",1761244731975,2.52207773,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1761244732182,0.71,191.69,191.63,18.26436361]
["bitfinex","SOLUSD",1761244732370,0.71,191.69,191.63,18.98436361]
["bitfinex","SOLUSD",1761244734691,0.71,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761244736279,0.71,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761244737475,0.71,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761244737984,0.71,191.69,191.64,5.9381173]
["bitfinex","SOLUSD",1761244739485,1.81207773,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761244739977,0.71,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244741283,0.71,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761244741872,104.7,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761244742687,105.41,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244748490,105.41,191.67,191.64,5.9381173]
["bitfinex","SOLUSD",1761244749688,104.7,191.67,191.64,5.9381173]
["bitfinex","SOLUSD",1761244750070,104.7,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761244750071,105.41,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761244750590,106.51207773,191.67,191.62,13.04665483]
["bitfinex","SOLUSD",1761244750969,105.39,191.67,191.63,0.65]
["bitfinex","SOLUSD",1761244751798,104.7,191.67,191.63,0.65]
["bitfinex","SOLUSD",1761244751991,104.7,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244752495,105.39,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761244753191,0.69,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761244753381,2.50207773,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761244754507,2.50207773,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761244754693,2.50207773,191.66,191.62,18.91531676]
["bitfinex","SOLUSD",1761244755174,2.50207773,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761244755493,2.50207773,191.66,191.62,13.69665483]
["bitfinex","SOLUSD",1761244756494,2.50207773,191.66,191.62,18.91531676]
["bitfinex","SOLUSD",1761244757177,1.81207773,191.65,191.62,18.91531676]
["bitfinex","SOLUSD",1761244757599,1.81207773,191.65,191.63,0.65]
["bitfinex","SOLUSD",1761244757896,1.81207773,191.65,191.62,13.04665483]
["bitfinex","SOLUSD",1761244758094,1.81207773,191.65,191.62,13.69665483]
["bitfinex","SOLUSD",1761244758897,1.81207773,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1761244759097,0.69,191.65,191.62,18.26531676]
["bitfinex","SOLUSD",1761244759504,0.69,191.66,191.62,18.91531676]
["bitfinex","SOLUSD",1761244761401,1.81207773,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244761605,1.81207773,191.63,191.61,5.86893429]
["bitfinex","SOLUSD",1761244761788,1.81207773,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761244762295,1.81207773,191.63,191.59,13.04828236]
["bitfinex","SOLUSD",1761244762296,2.50207773,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244762490,2.50207773,191.62,191.59,0.65]
["bitfinex","SOLUSD",1761244762802,1.81207773,191.62,191.59,0.65]
["bitfinex","SOLUSD",1761244763106,1.81207773,191.63,191.59,0.65]
["bitfinex","SOLUSD",1761244763419,1.81207773,191.6,191.58,5.21973744]
["bitfinex","SOLUSD",1761244763984,1.81207773,191.61,191.58,5.21973744]
["bitfinex","SOLUSD",1761244764184,1.81207773,191.61,191.58,5.86973744]
["bitfinex","SOLUSD",1761244764902,1.81207773,191.6,191.58,5.21973744]
["bitfinex","SOLUSD",1761244765399,2.50207773,191.61,191.58,5.21973744]
["bitfinex","SOLUSD",1761244765582,1.81207773,191.6,191.58,5.21973744]
["bitfinex","SOLUSD",1761244765783,2.50207773,191.61,191.58,5.21973744]
["bitfinex","SOLUSD",1761244766604,2.48207773,191.6,191.58,5.21973744]
["bitfinex","SOLUSD",1761244766801,1.81207773,191.6,191.58,5.21973744]
["bitfinex","SOLUSD",1761244767008,2.48207773,191.61,191.58,5.21973744]
["bitfinex","SOLUSD",1761244767304,106.51207773,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761244767607,104.7,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761244768202,107.18207773,191.64,191.59,0.67]
["bitfinex","SOLUSD",1761244768703,106.51207773,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244769508,104.7,191.64,191.61,0.67]
["bitfinex","SOLUSD",1761244770615,104.7,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244771095,105.37,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244771407,104.7,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244772607,104.7,191.64,191.55,18.27199164]
["bitfinex","SOLUSD",1761244772906,107.18207773,191.64,191.55,18.94199164]
["bitfinex","SOLUSD",1761244773086,2.48207773,191.63,191.56,0.67]
["bitfinex","SOLUSD",1761244774808,2.48207773,191.63,191.57,18.27008404]
["bitfinex","SOLUSD",1761244775394,0.67,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761244776214,104.7,191.64,191.58,0.67]
["bitfinex","SOLUSD",1761244776715,107.18207773,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1761244777208,0.67,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244777418,0.67,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244777715,1.81207773,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244778013,0.67,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244778206,2.48207773,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244778607,1.81207773,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244778908,0.67,191.62,191.59,5.88947909]
["bitfinex","SOLUSD",1761244779417,2.83300114,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244779612,3.50300114,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244779803,2.83300114,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761244779993,105.37,191.64,191.6,0.67]
["bitfinex","SOLUSD",1761244780194,2.83300114,191.63,191.6,0.67]
["bitfinex","SOLUSD",1761244780606,3.50300114,191.63,191.55,18.27199164]
["bitfinex","SOLUSD",1761244780921,3.50300114,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244781707,0.67,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244782393,2.83300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244782717,3.54300114,191.63,191.58,18.93897425]
["bitfinex","SOLUSD",1761244782920,0.71,191.62,191.58,18.93897425]
["bitfinex","SOLUSD",1761244783099,3.54300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244783421,0.71,191.62,191.58,18.93897425]
["bitfinex","SOLUSD",1761244784110,2.83300114,191.63,191.58,18.26897425]
["bitfinex","SOLUSD",1761244784311,3.54300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244784822,2.83300114,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761244785024,3.54300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244785723,0.71,191.62,191.56,0.67]
["bitfinex","SOLUSD",1761244785942,0.71,191.62,191.57,18.27008404]
["bitfinex","SOLUSD",1761244786723,0.71,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761244787118,0.71,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244788326,3.54300114,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244789324,0.71,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761244789530,2.83300114,191.62,191.57,13.05006003]
["bitfinex","SOLUSD",1761244789531,3.54300114,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761244789824,3.54300114,191.62,191.58,0.67]
["bitfinex","SOLUSD",1761244790206,0.71,191.61,191.58,0.67]
["bitfinex","SOLUSD",1761244792520,2.83300114,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244792721,2.83300114,191.62,191.59,5.88947909]
["bitfinex","SOLUSD",1761244792926,39.96300114,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244793735,39.25300114,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244793911,39.96300114,191.63,191.59,5.88947909]
["bitfinex","SOLUSD",1761244794231,2.83300114,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761244794617,0.71,191.61,191.56,0.67]
["bitfinex","SOLUSD",1761244794826,25.71300114,191.59,191.54,0.67]
["bitfinex","SOLUSD",1761244795145,2.83300114,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761244795443,3.54300114,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761244796219,3.54300114,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761244796425,2.83300114,191.56,191.54,5.22075963]
["bitfinex","SOLUSD",1761244796633,2.83300114,191.56,191.54,5.89075963]
["bitfinex","SOLUSD",1761244796931,2.83300114,191.56,191.52,5.89113654]
["bitfinex","SOLUSD",1761244797328,3.54300114,191.56,191.52,5.89113654]
["bitfinex","SOLUSD",1761244799236,0.71,191.55,191.52,5.22113654]
["bitfinex","SOLUSD",1761244799538,3.54300114,191.55,191.52,5.22113654]
["bitfinex","SOLUSD",1761244799937,0.71,191.54,191.51,0.1]
["bitfinex","SOLUSD",1761244800525,0.71,191.54,191.51,5.32156849]
["bitfinex","SOLUSD",1761244801036,3.54300114,191.54,191.51,5.32156849]
["bitfinex","SOLUSD",1761244801442,0.71,191.53,191.51,5.32156849]
["bitfinex","SOLUSD",1761244802244,2.83300114,191.54,191.51,5.32156849]
["bitfinex","SOLUSD",1761244802427,62.13300114,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244802627,62.84300114,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244802834,59.3,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244803228,22.88,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244803440,2.83300114,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244803634,3.54300114,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244803952,3.54300114,191.58,191.52,0.67]
["bitfinex","SOLUSD",1761244804429,39.96300114,191.59,191.53,5.22111418]
["bitfinex","SOLUSD",1761244804954,3.54300114,191.59,191.54,0.67]
["bitfinex","SOLUSD",1761244805259,143.95300114,191.6,191.54,0.67]
["bitfinex","SOLUSD",1761244805562,0.71,191.63,191.54,0.67]
["bitfinex","SOLUSD",1761244805857,3.54300114,191.62,191.54,16.34111552]
["bitfinex","SOLUSD",1761244806229,2.83300114,191.61,191.55,0.67]
["bitfinex","SOLUSD",1761244806429,22.88,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761244806838,23.59,191.6,191.56,5.89029651]
["bitfinex","SOLUSD",1761244807259,0.71,191.6,191.56,5.89029651]
["bitfinex","SOLUSD",1761244807553,0.71,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761244807748,0.71,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761244807949,2.83300114,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761244808155,3.54300114,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761244808964,2.83300114,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761244809140,39.25300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244809344,2.83300114,191.63,191.58,18.26913037]
["bitfinex","SOLUSD",1761244809655,0.71,191.62,191.58,18.93913037]
["bitfinex","SOLUSD",1761244809954,3.54300114,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761244810159,2.83300114,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244810329,3.54300114,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761244810760,3.54300114,191.62,191.59,5.219461]
["bitfinex","SOLUSD",1761244810973,2.83300114,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761244811130,3.53300114,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244811459,0.7,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244812456,2.83300114,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761244812647,2.83300114,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761244812949,2.83300114,191.6,191.56,18.98103779]
["bitfinex","SOLUSD",1761244813152,2.83300114,191.6,191.57,0.71]
["bitfinex","SOLUSD",1761244813545,3.53300114,191.6,191.56,18.98103779]
["bitfinex","SOLUSD",1761244814361,104.7,191.61,191.57,0.71]
["bitfinex","SOLUSD",1761244814675,0.7,191.6,191.56,18.27103779]
["bitfinex","SOLUSD",1761244814841,3.53300114,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761244815471,3.53300114,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244815855,0.7,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761244816348,2.83300114,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761244816553,3.53300114,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761244817664,3.53300114,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244818356,0.7,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244819052,3.53300114,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761244820362,141.12,191.61,191.54,13.05202032]
["bitfinex","SOLUSD",1761244820363,2.83300114,191.57,191.54,5.22061875]
["bitfinex","SOLUSD",1761244820966,0.7,191.56,191.54,5.22061875]
["bitfinex","SOLUSD",1761244821268,0.7,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244821571,2.83300114,191.55,191.52,5.22131858]
["bitfinex","SOLUSD",1761244821751,2.83300114,191.54,191.51,5.32160671]
["bitfinex","SOLUSD",1761244822072,2.83300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244822238,2.83300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244822580,0.7,191.54,191.51,0.1]
["bitfinex","SOLUSD",1761244822740,2.83300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244823513,3.53300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244826568,39.93300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244827459,45.15438794,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244830971,2.83300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244831178,36.42,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244831680,39.25300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244832683,2.83300114,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761244832886,39.25300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244833070,2.83300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244833262,39.25300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244833488,36.42,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244833671,39.25300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244834868,39.93300114,191.53,191.51,0.1]
["bitfinex","SOLUSD",1761244835081,6.34600228,191.52,191.38,0.72]
["bitfinex","SOLUSD",1761244835379,6.34600228,191.52,191.32,2.72364755]
["bitfinex","SOLUSD",1761244835380,2.83300114,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761244835570,36.42,191.45,191.41,0.82]
["bitfinex","SOLUSD",1761244835771,2.83300114,191.44,191.41,0.82]
["bitfinex","SOLUSD",1761244836172,36.42,191.45,191.41,6.04438111]
["bitfinex","SOLUSD",1761244836373,2.83300114,191.44,191.41,6.04438111]
["bitfinex","SOLUSD",1761244836575,2.83300114,191.44,191.41,0.1]
["bitfinex","SOLUSD",1761244836774,2.83300114,191.44,191.42,0.72]
["bitfinex","SOLUSD",1761244837071,2.83300114,191.43,191.42,0.72]
["bitfinex","SOLUSD",1761244837277,2.83300114,191.43,191.41,0.1]
["bitfinex","SOLUSD",1761244838283,2.83300114,191.43,191.41,0.82]
["bitfinex","SOLUSD",1761244838987,2.83300114,191.44,191.41,0.82]
["bitfinex","SOLUSD",1761244839375,39.25300114,191.45,191.41,6.04428431]
["bitfinex","SOLUSD",1761244839576,2.83300114,191.44,191.41,6.04428431]
["bitfinex","SOLUSD",1761244839779,39.25300114,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761244840086,0.68,191.48,191.42,0.72]
["bitfinex","SOLUSD",1761244840288,2.83300114,191.46,191.42,0.72]
["bitfinex","SOLUSD",1761244840884,1.81649004,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761244841773,1.81649004,191.46,191.42,5.94401686]
["bitfinex","SOLUSD",1761244841974,1.81649004,191.46,191.43,0.69]
["bitfinex","SOLUSD",1761244843493,5.92248952,191.48,191.43,0.69]
["bitfinex","SOLUSD",1761244843695,1.81649004,191.47,191.43,28.79372648]
["bitfinex","SOLUSD",1761244843911,1.81649004,191.5,191.43,34.01774334]
["bitfinex","SOLUSD",1761244844073,1.81649004,191.5,191.44,0.69]
["bitfinex","SOLUSD",1761244844608,36.42,191.51,191.44,0.69]
["bitfinex","SOLUSD",1761244844774,1.81649004,191.5,191.44,0.69]
["bitfinex","SOLUSD",1761244846093,1.81649004,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1761244846500,1.81649004,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1761244846796,5.22139776,191.52,191.46,0.69]
["bitfinex","SOLUSD",1761244846797,38.23649004,191.52,191.46,0.69]
["bitfinex","SOLUSD",1761244847694,1.81649004,191.5,191.46,0.69]
["bitfinex","SOLUSD",1761244848073,1.81649004,191.51,191.46,5.912767]
["bitfinex","SOLUSD",1761244848475,1.81649004,191.51,191.47,0.69]
["bitfinex","SOLUSD",1761244849302,1.81649004,191.5,191.47,0.69]
["bitfinex","SOLUSD",1761244849490,1.81649004,191.51,191.47,5.91266666]
["bitfinex","SOLUSD",1761244849890,43.45792556,191.52,191.48,0.69]
["bitfinex","SOLUSD",1761244850492,2.51649004,191.51,191.47,5.22266666]
["bitfinex","SOLUSD",1761244851000,1.81649004,191.51,191.48,0.69]
["bitfinex","SOLUSD",1761244851383,1.81649004,191.51,191.48,5.91244727]
["bitfinex","SOLUSD",1761244851582,1.81649004,191.51,191.46,5.22282455]
["bitfinex","SOLUSD",1761244851892,1.81649004,191.51,191.46,5.91282455]
["bitfinex","SOLUSD",1761244852205,2.51649004,191.51,191.46,5.91282455]
["bitfinex","SOLUSD",1761244852901,1.81649004,191.5,191.47,0.69]
["bitfinex","SOLUSD",1761244853284,37.12,191.52,191.47,0.69]
["bitfinex","SOLUSD",1761244853485,1.81649004,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761244853900,1.81649004,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761244854582,1.81649004,191.51,191.48,0.69]
["bitfinex","SOLUSD",1761244855001,38.23649004,191.52,191.49,0.69]
["bitfinex","SOLUSD",1761244856706,36.42,191.52,191.49,5.91201035]
["bitfinex","SOLUSD",1761244857201,38.23649004,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761244857604,38.23649004,191.52,191.49,5.91201035]
["bitfinex","SOLUSD",1761244860605,38.23649004,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761244861108,38.23649004,191.52,191.45,18.97153563]
["bitfinex","SOLUSD",1761244861308,38.23649004,191.52,191.46,0.69]
["bitfinex","SOLUSD",1761244861699,106.51649004,191.53,191.47,18.27962605]
["bitfinex","SOLUSD",1761244862206,106.51649004,191.53,191.48,0.69]
["bitfinex","SOLUSD",1761244862207,104.7,191.53,191.48,0.69]
["bitfinex","SOLUSD",1761244862796,36.4,191.58,191.48,0.69]
["bitfinex","SOLUSD",1761244863007,104.7,191.59,191.49,10.87647521]
["bitfinex","SOLUSD",1761244863317,1.81649004,191.58,191.5,0.69]
["bitfinex","SOLUSD",1761244863696,106.51649004,191.59,191.51,18.27580804]
["bitfinex","SOLUSD",1761244864009,1.81649004,191.58,191.51,18.27580804]
["bitfinex","SOLUSD",1761244864211,107.21649004,191.59,191.52,0.69]
["bitfinex","SOLUSD",1761244864618,106.51649004,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1761244865184,104.7,191.59,191.54,0.69]
["bitfinex","SOLUSD",1761244865390,36.4,191.61,191.54,0.69]
["bitfinex","SOLUSD",1761244865705,0.7,191.62,191.54,0.69]
["bitfinex","SOLUSD",1761244865886,38.21649004,191.63,191.54,0.69]
["bitfinex","SOLUSD",1761244866091,38.91649004,191.63,191.54,0.69]
["bitfinex","SOLUSD",1761244866497,38.21649004,191.63,191.54,0.69]
["bitfinex","SOLUSD",1761244866887,38.21649004,191.63,191.55,18.27199164]
["bitfinex","SOLUSD",1761244867310,36.4,191.63,191.56,0.69]
["bitfinex","SOLUSD",1761244868590,38.21649004,191.63,191.56,0.69]
["bitfinex","SOLUSD",1761244869215,36.4,191.63,191.57,18.27008404]
["bitfinex","SOLUSD",1761244870000,36.4,191.63,191.58,0.69]
["bitfinex","SOLUSD",1761244870513,0.7,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244871107,2.51649004,191.63,191.59,5.90947909]
["bitfinex","SOLUSD",1761244871304,2.51649004,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761244871509,41.61790052,191.65,191.58,5.21971653]
["bitfinex","SOLUSD",1761244871510,2.50649004,191.62,191.58,5.21971653]
["bitfinex","SOLUSD",1761244871710,1.81649004,191.61,191.58,5.21971653]
["bitfinex","SOLUSD",1761244871910,2.50649004,191.61,191.58,5.21971653]
["bitfinex","SOLUSD",1761244872285,2.50649004,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761244872704,36.4,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761244872912,0.69,191.64,191.6,5.90920668]
["bitfinex","SOLUSD",1761244873288,2.50649004,191.64,191.6,5.90920668]
["bitfinex","SOLUSD",1761244874505,1.81649004,191.63,191.6,5.90920668]
["bitfinex","SOLUSD",1761244875107,1.81649004,191.61,191.57,0.69]
["bitfinex","SOLUSD",1761244875420,1.81649004,191.6,191.54,18.96294558]
["bitfinex","SOLUSD",1761244875595,1.81649004,191.6,191.55,0.69]
["bitfinex","SOLUSD",1761244875914,1.81649004,191.56,191.54,18.27294558]
["bitfinex","SOLUSD",1761244876419,1.81649004,191.57,191.54,18.27294558]
["bitfinex","SOLUSD",1761244876799,2.50649004,191.57,191.54,18.27294558]
["bitfinex","SOLUSD",1761244877196,2.50649004,191.57,191.54,13.05210399]
["bitfinex","SOLUSD",1761244878224,1.81649004,191.56,191.54,13.05210399]
["bitfinex","SOLUSD",1761244878413,2.50649004,191.57,191.54,13.05210399]
["bitfinex","SOLUSD",1761244878599,2.50649004,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761244878600,1.81649004,191.57,191.52,0.69]
["bitfinex","SOLUSD",1761244878932,59.26,191.61,191.49,44.38838942]
["bitfinex","SOLUSD",1761244879098,59.26,191.61,191.52,0.69]
["bitfinex","SOLUSD",1761244879099,2.50649004,191.56,191.52,0.69]
["bitfinex","SOLUSD",1761244880203,0.69,191.56,191.52,0.69]
["bitfinex","SOLUSD",1761244880395,2.50649004,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244880720,1.81649004,191.54,191.48,13.74579438]
["bitfinex","SOLUSD",1761244880925,1.81649004,191.51,191.45,0.69]
["bitfinex","SOLUSD",1761244881099,1.81649004,191.5,191.45,0.69]
["bitfinex","SOLUSD",1761244881299,1.81649004,191.51,191.45,0.69]
["bitfinex","SOLUSD",1761244881522,1.81649004,191.51,191.46,22.88]
["bitfinex","SOLUSD",1761244881824,1.81649004,191.52,191.46,22.88]
["bitfinex","SOLUSD",1761244882007,1.81649004,191.52,191.47,0.69]
["bitfinex","SOLUSD",1761244882402,1.81649004,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761244882607,2.50649004,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761244882802,1.81649004,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761244883007,0.69,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761244883821,1.81649004,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761244884032,1.81649004,191.54,191.49,0.69]
["bitfinex","SOLUSD",1761244884206,1.81649004,191.55,191.49,0.69]
["bitfinex","SOLUSD",1761244884406,0.69,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1761244884628,1.81649004,191.55,191.5,5.91193211]
["bitfinex","SOLUSD",1761244885026,2.50649004,191.55,191.51,0.69]
["bitfinex","SOLUSD",1761244885425,2.50649004,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761244886037,2.50649004,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761244886233,0.69,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761244886930,1.81649004,191.58,191.53,0.69]
["bitfinex","SOLUSD",1761244887121,2.52649004,191.58,191.53,0.69]
["bitfinex","SOLUSD",1761244887932,0.71,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244888433,61.07649004,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761244888434,1.81649004,191.59,191.54,18.27294558]
["bitfinex","SOLUSD",1761244888725,0.71,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1761244888904,0.71,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244889109,2.52649004,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244889533,0.71,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244891237,0.71,191.57,191.52,0.66]
["bitfinex","SOLUSD",1761244891533,2.52649004,191.57,191.52,0.66]
["bitfinex","SOLUSD",1761244892839,0.71,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761244893629,1.81649004,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244893928,0.71,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761244894514,5.2197624,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761244894710,2.52649004,191.57,191.53,0.66]
["bitfinex","SOLUSD",1761244894930,1.81649004,191.58,191.53,0.66]
["bitfinex","SOLUSD",1761244895129,2.52649004,191.58,191.53,0.66]
["bitfinex","SOLUSD",1761244895331,0.71,191.57,191.53,0.66]
["bitfinex","SOLUSD",1761244895936,0.71,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244896534,2.52649004,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244897544,1.81649004,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244897716,2.52649004,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244897916,2.52649004,191.58,191.54,5.88084159]
["bitfinex","SOLUSD",1761244898432,1.81649004,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244898636,0.71,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761244899335,106.51649004,191.58,191.54,5.88084159]
["bitfinex","SOLUSD",1761244899518,107.22649004,191.58,191.54,5.88084159]
["bitfinex","SOLUSD",1761244900830,108.24489159,191.58,191.54,5.88084159]
["bitfinex","SOLUSD",1761244901035,104.7,191.58,191.55,0.67]
["bitfinex","SOLUSD",1761244901533,104.7,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761244901739,105.35,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761244903545,108.18489159,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761244906118,0.65,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244906324,0.65,191.57,191.49,18.94771684]
["bitfinex","SOLUSD",1761244906522,0.65,191.57,191.5,0.67]
["bitfinex","SOLUSD",1761244907134,0.65,191.57,191.51,18.27580804]
["bitfinex","SOLUSD",1761244907640,0.65,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244908339,0.65,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761244908733,0.65,191.57,191.53,5.89111418]
["bitfinex","SOLUSD",1761244910045,0.65,191.57,191.53,0.67]
["bitfinex","SOLUSD",1761244910249,0.65,191.57,191.54,0.67]
["bitfinex","SOLUSD",1761244910434,108.18489159,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761244910950,108.18489159,191.58,191.5,0.67]
["bitfinex","SOLUSD",1761244910951,2.83489159,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761244911435,3.48489159,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761244912037,3.48489159,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761244912536,3.48489159,191.55,191.51,5.89165944]
["bitfinex","SOLUSD",1761244912737,2.83489159,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244912942,39.21489159,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244913532,39.86489159,191.57,191.52,0.67]
["bitfinex","SOLUSD",1761244914053,39.86489159,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761244915053,39.86489159,191.57,191.53,5.89111418]
["bitfinex","SOLUSD",1761244916645,2.83489159,191.56,191.49,18.27771684]
["bitfinex","SOLUSD",1761244916844,3.48489159,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761244917054,0.65,191.55,191.5,0.67]
["bitfinex","SOLUSD",1761244917662,2.83489159,191.56,191.5,0.67]
["bitfinex","SOLUSD",1761244917866,2.83489159,191.55,191.51,18.27580804]
["bitfinex","SOLUSD",1761244918357,3.48489159,191.55,191.51,18.94580804]
["bitfinex","SOLUSD",1761244919860,3.48489159,191.55,191.49,18.27771684]
["bitfinex","SOLUSD",1761244920054,2.83489159,191.55,191.52,0.67]
["bitfinex","SOLUSD",1761244920953,2.83489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244921468,3.48489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244921649,2.83489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244921847,2.83489159,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761244923541,3.48489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244924649,3.48489159,191.56,191.49,18.27771684]
["bitfinex","SOLUSD",1761244924970,2.83489159,191.56,191.53,0.67]
["bitfinex","SOLUSD",1761244925661,3.48489159,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244926066,0.65,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244926266,3.48489159,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761244928160,3.48489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244928668,2.83489159,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761244931167,3.48489159,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761244931764,3.48489159,191.56,191.49,18.27771684]
["bitfinex","SOLUSD",1761244932068,2.83489159,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761244932661,2.83489159,191.53,191.5,0.68]
["bitfinex","SOLUSD",1761244933066,2.83489159,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761244935053,2.83489159,191.51,191.49,18.95771684]
["bitfinex","SOLUSD",1761244936472,2.83489159,191.52,191.49,18.95771684]
["bitfinex","SOLUSD",1761244937849,2.83489159,191.52,191.49,18.27771684]
["bitfinex","SOLUSD",1761244938049,0.72,191.51,191.49,18.27771684]
["bitfinex","SOLUSD",1761244938275,3.55489159,191.52,191.49,18.95771684]
["bitfinex","SOLUSD",1761244938581,3.55489159,191.52,191.49,18.27771684]
["bitfinex","SOLUSD",1761244938779,2.83489159,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761244939070,3.55489159,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761244939277,2.83489159,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761244939570,2.83489159,191.5,191.48,18.27865585]
["bitfinex","SOLUSD",1761244940156,3.55489159,191.51,191.48,18.27865585]
["bitfinex","SOLUSD",1761244940651,3.55489159,191.51,191.48,13.73617831]
["bitfinex","SOLUSD",1761244941173,2.83489159,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761244941359,0.72,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761244941560,3.55489159,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761244942077,3.55489159,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761244942469,2.83489159,191.51,191.48,0.68]
["bitfinex","SOLUSD",1761244942665,2.83489159,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761244943069,2.83489159,191.51,191.49,5.90220481]
["bitfinex","SOLUSD",1761244943267,3.55489159,191.51,191.47,0.68]
["bitfinex","SOLUSD",1761244943471,2.83489159,191.5,191.48,0.68]
["bitfinex","SOLUSD",1761244945385,2.83489159,191.5,191.48,5.90223013]
["bitfinex","SOLUSD",1761244947883,2.83489159,191.51,191.49,5.22212385]
["bitfinex","SOLUSD",1761244950079,2.83489159,191.51,191.48,0.66]
["bitfinex","SOLUSD",1761244951388,2.83489159,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761244952068,120.3784865,191.54,191.5,0.66]
["bitfinex","SOLUSD",1761244952384,2.83489159,191.53,191.5,0.66]
["bitfinex","SOLUSD",1761244953375,2.83489159,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761244954394,3.51489159,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761244954772,2.83489159,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761244955387,3.51489159,191.52,191.5,5.22188038]
["bitfinex","SOLUSD",1761244956073,36.36,191.55,191.51,0.66]
["bitfinex","SOLUSD",1761244956396,2.83489159,191.53,191.51,0.66]
["bitfinex","SOLUSD",1761244957000,2.83489159,191.53,191.51,5.22148102]
["bitfinex","SOLUSD",1761244958206,3.51489159,191.53,191.51,5.22148102]
["bitfinex","SOLUSD",1761244958708,2.83489159,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761244958907,2.83489159,191.53,191.5,5.88193211]
["bitfinex","SOLUSD",1761244960201,2.83489159,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761244960408,3.51489159,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761244960610,3.51489159,191.52,191.45,18.28153563]
["bitfinex","SOLUSD",1761244960795,2.49524119,191.52,191.48,0.66]
["bitfinex","SOLUSD",1761244961682,2.49524119,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761244962092,0.67,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761244962296,1.81524119,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761244963200,1.81524119,191.53,191.5,0.72]
["bitfinex","SOLUSD",1761244963405,0.67,191.6,191.5,0.72]
["bitfinex","SOLUSD",1761244963703,22.88,191.59,191.51,18.27580804]
["bitfinex","SOLUSD",1761244964079,22.88,191.59,191.52,0.72]
["bitfinex","SOLUSD",1761244964882,23.55,191.59,191.52,0.72]
["bitfinex","SOLUSD",1761244965305,23.55,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1761244965985,23.55,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761244966297,25.36524119,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761244966689,23.55,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761244966888,25.36524119,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761244967485,13.72627166,191.63,191.55,18.27199164]
["bitfinex","SOLUSD",1761244967685,2.48524119,191.63,191.56,0.72]
["bitfinex","SOLUSD",1761244968112,25.36524119,191.63,191.56,0.72]
["bitfinex","SOLUSD",1761244968619,22.88,191.62,191.56,0.72]
["bitfinex","SOLUSD",1761244968991,22.88,191.62,191.57,18.27008404]
["bitfinex","SOLUSD",1761244970006,22.88,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761244970215,23.55,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761244970687,5.21790214,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761244970688,1.81524119,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761244971004,1.81524119,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761244971208,37.01,191.66,191.6,0.72]
["bitfinex","SOLUSD",1761244971387,1.81524119,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761244971587,2.48524119,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761244971807,0.67,191.64,191.6,0.72]
["bitfinex","SOLUSD",1761244972500,0.67,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244972703,0.67,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761244972900,0.67,191.66,191.61,5.93893429]
["bitfinex","SOLUSD",1761244973103,0.67,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761244973299,1.81524119,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761244973639,2.48524119,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761244974309,2.48524119,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761244976511,1.81524119,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761244976813,2.48524119,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761244977114,2.48524119,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761244977315,1.81524119,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761244977515,2.48524119,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761244978094,1.81524119,191.66,191.61,0.72]
["bitfinex","SOLUSD",1761244978509,1.81524119,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761244978905,1.81524119,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244979214,1.81524119,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761244980529,1.81524119,191.64,191.61,18.26563426]
["bitfinex","SOLUSD",1761244980815,2.48524119,191.65,191.61,18.98563426]
["bitfinex","SOLUSD",1761244981603,2.48524119,191.64,191.61,18.98563426]
["bitfinex","SOLUSD",1761244982114,0.67,191.66,191.61,18.98563426]
["bitfinex","SOLUSD",1761244982637,1.81524119,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761244982912,0.67,191.69,191.62,0.72]
["bitfinex","SOLUSD",1761244983096,1.81524119,191.69,191.62,0.72]
["bitfinex","SOLUSD",1761244983299,1.81524119,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761244983498,1.81524119,191.67,191.62,0.72]
["bitfinex","SOLUSD",1761244983716,1.81524119,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761244984095,64.41650939,191.7,191.62,0.72]
["bitfinex","SOLUSD",1761244984292,1.81524119,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761244984516,1.81524119,191.68,191.63,18.26436361]
["bitfinex","SOLUSD",1761244985019,1.81524119,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761244985221,1.81524119,191.68,191.63,18.26436361]
["bitfinex","SOLUSD",1761244985425,0.67,191.67,191.63,18.98436361]
["bitfinex","SOLUSD",1761244985722,1.81524119,191.68,191.64,0.72]
["bitfinex","SOLUSD",1761244986206,0.67,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761244986406,2.48524119,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244987328,0.67,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761244987801,1.81524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761244988403,61.68524119,191.66,191.58,0.72]
["bitfinex","SOLUSD",1761244988704,1.81524119,191.62,191.58,0.72]
["bitfinex","SOLUSD",1761244988921,1.81524119,191.63,191.58,0.72]
["bitfinex","SOLUSD",1761244989426,59.2,191.66,191.58,0.72]
["bitfinex","SOLUSD",1761244989630,38.13524119,191.66,191.58,0.72]
["bitfinex","SOLUSD",1761244989927,38.80524119,191.66,191.58,0.72]
["bitfinex","SOLUSD",1761244990128,1.81524119,191.65,191.58,0.72]
["bitfinex","SOLUSD",1761244990323,1.81524119,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761244990522,2.48524119,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761244990718,2.48524119,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761244991029,1.81524119,191.65,191.59,18.26817682]
["bitfinex","SOLUSD",1761244991215,0.69,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1761244991403,0.69,191.64,191.59,18.97817682]
["bitfinex","SOLUSD",1761244992029,2.50524119,191.64,191.59,18.97817682]
["bitfinex","SOLUSD",1761244992531,2.50524119,191.63,191.59,18.97817682]
["bitfinex","SOLUSD",1761244993727,1.81524119,191.63,191.59,13.04869773]
["bitfinex","SOLUSD",1761244993933,1.81524119,191.63,191.59,13.75869773]
["bitfinex","SOLUSD",1761244994121,2.50524119,191.63,191.59,13.75869773]
["bitfinex","SOLUSD",1761244995128,36.32,191.66,191.59,13.75869773]
["bitfinex","SOLUSD",1761244995129,1.81524119,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761244995509,2.50524119,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761244996026,2.50524119,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244996232,1.81524119,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761244996433,1.81524119,191.65,191.62,0.71]
["bitfinex","SOLUSD",1761244996626,38.13524119,191.66,191.62,0.71]
["bitfinex","SOLUSD",1761244996825,38.82524119,191.66,191.62,0.71]
["bitfinex","SOLUSD",1761244997424,38.82524119,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761244997625,1.81524119,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761244997936,1.81524119,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761244998107,37.01,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761244998306,36.32,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761244998513,1.81524119,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761244999437,1.81524119,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761244999933,1.81524119,191.65,191.62,5.92866193]
["bitfinex","SOLUSD",1761245001534,2.50524119,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245001739,1.81524119,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245002034,2.50524119,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245002614,0.69,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245003655,0.69,191.63,191.59,18.97811823]
["bitfinex","SOLUSD",1761245003844,0.69,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761245005027,0.69,191.65,191.59,13.75863914]
["bitfinex","SOLUSD",1761245005728,0.69,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761245005926,11.56647521,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761245006124,1.81524119,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761245006324,1.81524119,191.65,191.6,0.71]
["bitfinex","SOLUSD",1761245006516,0.69,191.67,191.6,0.71]
["bitfinex","SOLUSD",1761245006721,0.7,191.66,191.6,0.71]
["bitfinex","SOLUSD",1761245007845,0.7,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761245008344,2.51524119,191.68,191.62,0.68]
["bitfinex","SOLUSD",1761245008538,1.81524119,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761245008735,1.81524119,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761245009048,1.81524119,191.65,191.61,18.94627002]
["bitfinex","SOLUSD",1761245009342,22.88,191.68,191.62,0.68]
["bitfinex","SOLUSD",1761245009343,2.51524119,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761245009740,2.51524119,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761245010146,2.51524119,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245011220,0.7,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245011425,23.58,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761245011624,25.39524119,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761245012457,0.7,191.7,191.64,0.68]
["bitfinex","SOLUSD",1761245012643,1.81524119,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761245013049,1.81524119,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761245013233,2.51524119,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761245013634,1.81524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245013855,2.51524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245014059,1.81524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245015033,1.81524119,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761245016531,1.81524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245017237,2.51524119,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245017665,1.81524119,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761245017836,1.81524119,191.67,191.64,5.8981173]
["bitfinex","SOLUSD",1761245018551,105.4,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761245018866,1.81524119,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761245019169,1.81524119,191.66,191.62,0.68]
["bitfinex","SOLUSD",1761245019375,1.81524119,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761245019562,1.81524119,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1761245019747,0.7,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761245019940,1.81524119,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761245020136,1.81524119,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761245020857,2.83257825,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761245021364,3.53257825,191.65,191.61,5.93893429]
["bitfinex","SOLUSD",1761245021558,41.51715304,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761245021763,2.83257825,191.65,191.59,13.04869773]
["bitfinex","SOLUSD",1761245021948,2.83257825,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761245022539,2.83257825,191.63,191.59,13.76869773]
["bitfinex","SOLUSD",1761245022740,2.83257825,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761245023963,2.83257825,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761245024262,2.83257825,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761245024458,2.83257825,191.64,191.61,5.93893429]
["bitfinex","SOLUSD",1761245025268,2.83257825,191.65,191.61,18.98627002]
["bitfinex","SOLUSD",1761245025756,2.83257825,191.64,191.61,18.98627002]
["bitfinex","SOLUSD",1761245026067,0.7,191.65,191.61,18.98627002]
["bitfinex","SOLUSD",1761245026264,2.83257825,191.64,191.61,18.98627002]
["bitfinex","SOLUSD",1761245026972,2.83257825,191.63,191.61,18.26627002]
["bitfinex","SOLUSD",1761245027353,3.53257825,191.63,191.61,18.26627002]
["bitfinex","SOLUSD",1761245027670,2.83257825,191.63,191.61,18.26627002]
["bitfinex","SOLUSD",1761245028365,2.83257825,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761245028565,2.83257825,191.64,191.58,18.98913037]
["bitfinex","SOLUSD",1761245028758,2.83257825,191.65,191.59,0.72]
["bitfinex","SOLUSD",1761245029068,2.83257825,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761245029359,0.7,191.67,191.59,0.72]
["bitfinex","SOLUSD",1761245029567,2.83257825,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761245030758,2.83257825,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761245031141,2.83257825,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761245031675,2.83257825,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245031851,3.53257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245032266,2.83257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245032656,36.3,191.67,191.62,5.93866193]
["bitfinex","SOLUSD",1761245032859,2.83257825,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761245033052,39.13257825,191.67,191.63,0.72]
["bitfinex","SOLUSD",1761245033257,2.83257825,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761245033682,2.83257825,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761245034174,2.83257825,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245034669,3.53257825,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245035561,0.7,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245035772,3.53257825,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245035964,3.53257825,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761245036160,36.3,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761245036366,0.7,191.65,191.62,5.93866193]
["bitfinex","SOLUSD",1761245036560,2.83257825,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245037274,0.7,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761245037443,2.83257825,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245037649,2.83257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245037972,2.83257825,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761245038158,2.83257825,191.63,191.61,0.72]
["bitfinex","SOLUSD",1761245038359,2.83257825,191.64,191.61,0.72]
["bitfinex","SOLUSD",1761245039272,2.83257825,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245040372,2.83257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245041069,3.53257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245041876,3.53257825,191.63,191.58,18.26913037]
["bitfinex","SOLUSD",1761245042075,3.53257825,191.62,191.58,18.26913037]
["bitfinex","SOLUSD",1761245042951,3.53257825,191.62,191.58,18.98913037]
["bitfinex","SOLUSD",1761245043772,104.7,191.66,191.58,18.26913037]
["bitfinex","SOLUSD",1761245043969,3.53257825,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761245046456,3.53257825,191.64,191.6,18.26722338]
["bitfinex","SOLUSD",1761245046956,3.53257825,191.64,191.6,18.98722338]
["bitfinex","SOLUSD",1761245050665,2.83257825,191.63,191.6,18.98722338]
["bitfinex","SOLUSD",1761245051283,2.83257825,191.63,191.58,18.26913037]
["bitfinex","SOLUSD",1761245051579,2.83257825,191.63,191.61,0.7]
["bitfinex","SOLUSD",1761245052383,2.83257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245052584,2.83257825,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245052962,2.83257825,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245053765,3.53257825,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761245054378,3.53257825,191.64,191.61,18.26627002]
["bitfinex","SOLUSD",1761245055382,3.53257825,191.64,191.58,18.26913037]
["bitfinex","SOLUSD",1761245055586,3.53257825,191.64,191.6,0.7]
["bitfinex","SOLUSD",1761245056595,107.53257825,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1761245056963,107.53257825,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245056964,104.7,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245058475,104.7,191.66,191.63,18.26436361]
["bitfinex","SOLUSD",1761245058991,104.7,191.66,191.64,0.7]
["bitfinex","SOLUSD",1761245060574,104.7,191.66,191.58,26.09803275]
["bitfinex","SOLUSD",1761245060575,105.4,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245060773,108.23257825,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245061289,105.4,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245061479,108.23257825,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245061676,107.53257825,191.66,191.62,0.7]
["bitfinex","SOLUSD",1761245061978,0.7,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245062180,3.53257825,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245062499,3.53257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245062983,0.7,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245065813,3.53257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245067821,2.83257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245068120,0.7,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245068297,3.53257825,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245068814,0.7,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245069021,3.53257825,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245069209,2.83257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245069409,3.53257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245073726,3.53257825,191.66,191.62,0.71]
["bitfinex","SOLUSD",1761245076814,3.53257825,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245078025,3.53257825,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761245078531,2.83257825,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761245078830,3.53257825,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761245079517,0.7,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761245079716,36.28,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761245079933,2.83257825,191.66,191.64,5.9281173]
["bitfinex","SOLUSD",1761245080222,2.83257825,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761245080527,36.28,191.68,191.59,18.26817682]
["bitfinex","SOLUSD",1761245080730,0.7,191.66,191.62,0.71]
["bitfinex","SOLUSD",1761245081022,2.83257825,191.67,191.62,0.71]
["bitfinex","SOLUSD",1761245081328,3.49257825,191.67,191.62,0.71]
["bitfinex","SOLUSD",1761245082737,2.4723953,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761245082932,0.66,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245083933,0.66,191.66,191.63,5.9283896]
["bitfinex","SOLUSD",1761245085434,2.4723953,191.66,191.63,5.9283896]
["bitfinex","SOLUSD",1761245085635,1.8123953,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761245086229,22.88,191.63,191.55,15.66620538]
["bitfinex","SOLUSD",1761245086542,1.8123953,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761245086841,1.8123953,191.58,191.56,0.71]
["bitfinex","SOLUSD",1761245087545,0.66,191.59,191.55,0.71]
["bitfinex","SOLUSD",1761245087842,1.8123953,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761245088650,1.8123953,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761245088824,1.8123953,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761245089025,2.4723953,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761245089330,1.8123953,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761245089843,1.8123953,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761245090136,1.8123953,191.57,191.55,5.93056904]
["bitfinex","SOLUSD",1761245090437,1.8123953,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761245090641,1.8123953,191.57,191.55,5.93056904]
["bitfinex","SOLUSD",1761245092239,2.4723953,191.56,191.51,0.71]
["bitfinex","SOLUSD",1761245092458,1.8123953,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761245092834,1.8123953,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761245093135,3.85177336,191.53,191.51,0.71]
["bitfinex","SOLUSD",1761245093327,3.85177336,191.52,191.51,5.93165944]
["bitfinex","SOLUSD",1761245096231,0.66,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1761245096432,3.84884029,191.54,191.51,5.93165944]
["bitfinex","SOLUSD",1761245096637,3.84884029,191.53,191.51,5.93165944]
["bitfinex","SOLUSD",1761245096837,0.66,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1761245097055,3.84992288,191.54,191.51,5.93165944]
["bitfinex","SOLUSD",1761245097352,0.66,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761245097552,3.84871837,191.54,191.52,0.71]
["bitfinex","SOLUSD",1761245097754,0.66,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761245098049,3.84872304,191.54,191.52,0.71]
["bitfinex","SOLUSD",1761245098643,46.69988497,191.58,191.52,0.71]
["bitfinex","SOLUSD",1761245098947,1.8123953,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245099255,3.8476294,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761245099433,3.8476294,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761245099631,3.8476294,191.54,191.53,5.93111418]
["bitfinex","SOLUSD",1761245100166,3.8476294,191.55,191.53,5.93111418]
["bitfinex","SOLUSD",1761245100458,3.8476294,191.54,191.53,5.93111418]
["bitfinex","SOLUSD",1761245100662,3.8476294,191.55,191.53,5.93111418]
["bitfinex","SOLUSD",1761245100844,3.8476294,191.54,191.53,5.93111418]
["bitfinex","SOLUSD",1761245101163,3.8476294,191.55,191.53,5.93111418]
["bitfinex","SOLUSD",1761245101368,3.8476294,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761245101570,3.8476294,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761245101752,1.8123953,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761245101952,3.84571243,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761245102156,5.65810773,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761245102341,1.8123953,191.57,191.54,0.71]
["bitfinex","SOLUSD",1761245103058,22.88,191.59,191.54,0.71]
["bitfinex","SOLUSD",1761245103252,0.66,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1761245103566,5.65571781,191.6,191.56,0.71]
["bitfinex","SOLUSD",1761245103741,3.84332251,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761245104177,2.4723953,191.58,191.54,5.22078365]
["bitfinex","SOLUSD",1761245104377,1.8123953,191.56,191.54,5.22078365]
["bitfinex","SOLUSD",1761245104679,2.4723953,191.57,191.53,5.22106529]
["bitfinex","SOLUSD",1761245105043,2.4723953,191.56,191.53,5.22106529]
["bitfinex","SOLUSD",1761245105269,1.8123953,191.54,191.51,5.9316092]
["bitfinex","SOLUSD",1761245105449,1.8123953,191.54,191.51,5.2216092]
["bitfinex","SOLUSD",1761245105649,1.8123953,191.54,191.51,5.9316092]
["bitfinex","SOLUSD",1761245105857,1.8123953,191.55,191.51,5.9316092]
["bitfinex","SOLUSD",1761245106253,5.22033506,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245106453,4.50209282,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761245107057,3.84209282,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761245107360,0.66,191.57,191.52,5.93118837]
["bitfinex","SOLUSD",1761245107563,4.50108642,191.57,191.52,5.93118837]
["bitfinex","SOLUSD",1761245107763,4.50108642,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761245107963,0.66,191.56,191.52,5.93118837]
["bitfinex","SOLUSD",1761245108348,0.66,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761245108552,3.84108642,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761245108866,1.8123953,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761245109272,0.66,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761245109463,1.8123953,191.56,191.53,5.93110453]
["bitfinex","SOLUSD",1761245109851,1.8123953,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761245110448,1.8123953,191.56,191.53,5.93109459]
["bitfinex","SOLUSD",1761245110868,1.8123953,191.57,191.53,5.93109459]
["bitfinex","SOLUSD",1761245111060,3.84036632,191.56,191.54,0.65]
["bitfinex","SOLUSD",1761245111368,105.37,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761245111369,1.8123953,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761245111572,3.83984855,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761245111773,1.8123953,191.58,191.55,5.87056904]
["bitfinex","SOLUSD",1761245111975,104.7,191.59,191.56,0.65]
["bitfinex","SOLUSD",1761245112269,110.58817475,191.64,191.56,0.65]
["bitfinex","SOLUSD",1761245112486,1.8123953,191.61,191.56,0.65]
["bitfinex","SOLUSD",1761245112678,3.84153788,191.6,191.56,0.65]
["bitfinex","SOLUSD",1761245113255,3.84153788,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761245113655,3.84153788,191.6,191.57,5.87002401]
["bitfinex","SOLUSD",1761245114054,3.84153788,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761245114256,3.84153788,191.6,191.58,0.65]
["bitfinex","SOLUSD",1761245115157,2.4823953,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761245115359,3.84338369,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761245115862,5.65577899,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761245116057,5.65577899,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761245116863,3.84338369,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761245119677,3.84338369,191.6,191.55,13.0514226]
["bitfinex","SOLUSD",1761245119879,3.84338369,191.6,191.56,0.65]
["bitfinex","SOLUSD",1761245120670,3.84338369,191.6,191.56,5.87029651]
["bitfinex","SOLUSD",1761245121277,3.84338369,191.6,191.57,0.65]
["bitfinex","SOLUSD",1761245121577,3.84338369,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761245122384,3.84338369,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761245122578,3.84338369,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761245122885,3.84338369,191.59,191.53,18.27389964]
["bitfinex","SOLUSD",1761245123090,2.4823953,191.61,191.58,0.65]
["bitfinex","SOLUSD",1761245123385,3.84868226,191.6,191.58,0.65]
["bitfinex","SOLUSD",1761245123574,3.84868226,191.59,191.58,0.65]
["bitfinex","SOLUSD",1761245123783,3.84868226,191.6,191.58,0.65]
["bitfinex","SOLUSD",1761245123963,3.84868226,191.59,191.58,0.65]
["bitfinex","SOLUSD",1761245124164,3.84868226,191.59,191.57,0.65]
["bitfinex","SOLUSD",1761245124363,3.84868226,191.58,191.57,0.65]
["bitfinex","SOLUSD",1761245124590,2.4823953,191.61,191.57,0.65]
["bitfinex","SOLUSD",1761245125488,2.4823953,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761245125864,2.4823953,191.61,191.58,5.86975153]
["bitfinex","SOLUSD",1761245126059,1.8123953,191.61,191.58,5.86975153]
["bitfinex","SOLUSD",1761245126361,2.4823953,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761245127170,36.28,191.63,191.58,0.65]
["bitfinex","SOLUSD",1761245127370,1.8123953,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761245127769,2.5323953,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761245127980,0.72,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761245128172,105.42,191.69,191.58,0.65]
["bitfinex","SOLUSD",1761245128364,1.8123953,191.68,191.59,18.26817682]
["bitfinex","SOLUSD",1761245128571,1.8123953,191.67,191.6,0.68]
["bitfinex","SOLUSD",1761245129172,1.8123953,191.64,191.6,0.68]
["bitfinex","SOLUSD",1761245129672,0.72,191.65,191.6,0.68]
["bitfinex","SOLUSD",1761245130485,0.72,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761245130980,0.72,191.65,191.61,5.89893429]
["bitfinex","SOLUSD",1761245131286,0.72,191.65,191.57,22.88]
["bitfinex","SOLUSD",1761245131287,1.8123953,191.62,191.57,0.68]
["bitfinex","SOLUSD",1761245131492,1.8123953,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761245131693,0.72,191.64,191.57,0.68]
["bitfinex","SOLUSD",1761245131884,1.8123953,191.61,191.57,0.68]
["bitfinex","SOLUSD",1761245132197,1.8123953,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761245132498,2.5323953,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761245132689,2.5323953,191.63,191.58,5.89975153]
["bitfinex","SOLUSD",1761245132889,0.72,191.62,191.58,5.89975153]
["bitfinex","SOLUSD",1761245134175,0.72,191.62,191.56,13.0501076]
["bitfinex","SOLUSD",1761245134497,2.5323953,191.64,191.59,0.68]
["bitfinex","SOLUSD",1761245134899,1.8123953,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761245135397,1.8123953,191.6,191.55,0.68]
["bitfinex","SOLUSD",1761245135698,60.9523953,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761245135995,36.26,191.61,191.56,0.68]
["bitfinex","SOLUSD",1761245136200,36.26,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761245136582,3.85446779,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761245136781,3.85446779,191.59,191.57,5.90002401]
["bitfinex","SOLUSD",1761245137092,0.72,191.61,191.57,5.90002401]
["bitfinex","SOLUSD",1761245137274,3.85496748,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761245137469,3.85496748,191.59,191.57,5.90002401]
["bitfinex","SOLUSD",1761245137799,2.5323953,191.61,191.57,5.90002401]
["bitfinex","SOLUSD",1761245137992,3.85585071,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761245138199,3.85585071,191.59,191.57,5.90002401]
["bitfinex","SOLUSD",1761245138499,1.8123953,191.6,191.57,5.90002401]
["bitfinex","SOLUSD",1761245138679,3.85605844,191.59,191.54,13.05210399]
["bitfinex","SOLUSD",1761245138879,3.85605844,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761245139898,3.85605844,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761245143001,5.66845374,191.59,191.56,5.90024819]
["bitfinex","SOLUSD",1761245143311,1.8123953,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761245143485,5.66279384,191.56,191.48,5.22247754]
["bitfinex","SOLUSD",1761245143680,1.8123953,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245143883,0.7,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245144092,0.7,191.55,191.48,18.27867139]
["bitfinex","SOLUSD",1761245144396,1.8123953,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245144704,2.83528452,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245144893,3.53528452,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761245145093,3.53528452,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761245145890,3.53528452,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761245146082,3.53528452,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761245146282,3.53528452,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1761245146803,3.53528452,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761245147386,2.83528452,191.53,191.48,5.22240952]
["bitfinex","SOLUSD",1761245147808,3.53528452,191.54,191.49,0.71]
["bitfinex","SOLUSD",1761245149079,0.7,191.54,191.49,0.71]
["bitfinex","SOLUSD",1761245149387,2.83528452,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761245149690,3.53528452,191.55,191.5,5.22193211]
["bitfinex","SOLUSD",1761245149886,3.53528452,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761245151104,3.53528452,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761245152405,0.7,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761245152606,3.53528452,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761245152903,2.83528452,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761245153092,3.53528452,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761245153807,0.7,191.53,191.48,18.98867139]
["bitfinex","SOLUSD",1761245154009,0.7,191.53,191.49,0.71]
["bitfinex","SOLUSD",1761245154185,2.83528452,191.54,191.49,0.71]
["bitfinex","SOLUSD",1761245154385,3.53528452,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761245154586,0.7,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761245154787,0.7,191.54,191.5,5.93193211]
["bitfinex","SOLUSD",1761245154987,105.4,191.56,191.51,0.71]
["bitfinex","SOLUSD",1761245155201,6.6842398,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761245155509,3.53528452,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761245156613,3.53528452,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761245158596,3.53528452,191.55,191.47,59.14]
["bitfinex","SOLUSD",1761245158597,2.83528452,191.53,191.48,5.93247754]
["bitfinex","SOLUSD",1761245158809,2.83528452,191.52,191.48,5.93247754]
["bitfinex","SOLUSD",1761245159110,3.53528452,191.53,191.48,5.93247754]
["bitfinex","SOLUSD",1761245159492,36.26,191.55,191.46,5.22302308]
["bitfinex","SOLUSD",1761245159493,3.53528452,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1761245159901,0.7,191.51,191.46,5.93302308]
["bitfinex","SOLUSD",1761245160387,3.53528452,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761245160588,3.53528452,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761245160896,0.7,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761245161094,3.53528452,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761245161284,2.83528452,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761245161785,0.7,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761245162211,3.53528452,191.49,191.44,18.28249059]
["bitfinex","SOLUSD",1761245162390,3.53528452,191.49,191.45,0.71]
["bitfinex","SOLUSD",1761245162584,0.7,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761245163110,2.83528452,191.47,191.41,0.1]
["bitfinex","SOLUSD",1761245163417,2.83528452,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761245164011,22.88,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245164313,40.42295311,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245164517,41.12295311,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245164719,85.48289802,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245166016,76.42704425,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245166310,62.73528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245166697,3.53528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245166904,39.85528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245167209,37.02,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245167408,39.85528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245167706,39.15528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245168595,39.85528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245168797,39.15528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245169520,39.85528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245170422,2.83528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245170593,39.15528452,191.41,191.39,5.32492296]
["bitfinex","SOLUSD",1761245170915,39.81528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245171120,2.83528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245172622,39.15528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245173035,2.83528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245175195,2.83528452,191.41,191.39,0.76]
["bitfinex","SOLUSD",1761245175401,2.83528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245175720,2.83528452,191.41,191.39,5.32491376]
["bitfinex","SOLUSD",1761245176119,2.83528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245176717,2.83528452,191.41,191.39,0.76]
["bitfinex","SOLUSD",1761245177022,2.83528452,191.41,191.39,0.1]
["bitfinex","SOLUSD",1761245179324,3.49528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245182116,2.83528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245183417,2.83528452,191.41,191.39,5.98487887]
["bitfinex","SOLUSD",1761245183616,2.83528452,191.41,191.39,5.32487887]
["bitfinex","SOLUSD",1761245183925,2.83528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245185210,3.49528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245186333,8.71994491,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245186512,0.66,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245186711,3.49528452,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245189138,8.71994491,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245189613,22.43170464,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245190037,19.59642012,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245194034,26.25344987,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761245194243,33.75647521,191.37,191.36,0.1]
["bitfinex","SOLUSD",1761245194422,76.73284333,191.37,191.27,5.90813381]
["bitfinex","SOLUSD",1761245194618,2.83528452,191.32,191.27,5.90813381]
["bitfinex","SOLUSD",1761245194828,39.15528452,191.32,191.27,5.90813381]
["bitfinex","SOLUSD",1761245195031,39.87528452,191.32,191.27,0.68]
["bitfinex","SOLUSD",1761245195217,45.10212959,191.32,191.27,0.68]
["bitfinex","SOLUSD",1761245196425,45.10212959,191.32,191.27,5.90812549]
["bitfinex","SOLUSD",1761245196620,44.38212959,191.32,191.28,0.68]
["bitfinex","SOLUSD",1761245196826,39.15528452,191.32,191.29,0.68]
["bitfinex","SOLUSD",1761245200169,44.38212959,191.32,191.29,0.68]
["bitfinex","SOLUSD",1761245200353,55.9786048,191.32,191.24,0.68]
["bitfinex","SOLUSD",1761245200555,55.9786048,191.32,191.25,0.68]
["bitfinex","SOLUSD",1761245201365,59.80857445,191.32,191.25,0.68]
["bitfinex","SOLUSD",1761245202367,59.80857445,191.32,191.25,5.90869935]
["bitfinex","SOLUSD",1761245202588,59.80857445,191.32,191.28,0.66]
["bitfinex","SOLUSD",1761245203460,42.98525417,191.32,191.28,5.22791193]
["bitfinex","SOLUSD",1761245203646,42.98525417,191.32,191.31,0.76]
["bitfinex","SOLUSD",1761245203846,42.98525417,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245204057,48.92209924,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245204263,6.66525417,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245204473,43.00525417,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245204665,48.23209924,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245204970,47.92657524,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245205467,47.21657524,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245208160,58.80305045,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761245211275,10.87647521,191.31,191.24,5.22875958]
["bitfinex","SOLUSD",1761245211477,1.81976052,191.26,191.25,0.66]
["bitfinex","SOLUSD",1761245211769,5.64973017,191.26,191.25,0.66]
["bitfinex","SOLUSD",1761245211963,5.64973017,191.26,191.23,0.66]
["bitfinex","SOLUSD",1761245212278,1.81976052,191.24,191.21,5.88985199]
["bitfinex","SOLUSD",1761245212452,1.81976052,191.24,191.22,0.66]
["bitfinex","SOLUSD",1761245212858,37.03,191.27,191.22,0.66]
["bitfinex","SOLUSD",1761245213059,3.8339022,191.26,191.22,5.88933403]
["bitfinex","SOLUSD",1761245213367,1.81976052,191.23,191.22,0.66]
["bitfinex","SOLUSD",1761245213567,1.81976052,191.23,191.16,5.23121992]
["bitfinex","SOLUSD",1761245213568,38.13976052,191.23,191.16,5.23121992]
["bitfinex","SOLUSD",1761245213892,1.81976052,191.2,191.19,0.66]
["bitfinex","SOLUSD",1761245215453,38.15976052,191.2,191.18,5.23062578]
["bitfinex","SOLUSD",1761245215658,1.81976052,191.19,191.18,5.89062578]
["bitfinex","SOLUSD",1761245216283,1.81976052,191.19,191.16,5.23104076]
["bitfinex","SOLUSD",1761245216460,1.81976052,191.18,191.17,0.66]
["bitfinex","SOLUSD",1761245216659,1.81976052,191.18,191.17,5.89094627]
["bitfinex","SOLUSD",1761245216887,1.81976052,191.18,191.17,0.66]
["bitfinex","SOLUSD",1761245217382,1.81976052,191.18,191.15,0.66]
["bitfinex","SOLUSD",1761245217876,1.81976052,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761245218090,1.81976052,191.15,191.12,5.89208926]
["bitfinex","SOLUSD",1761245218273,37.05,191.17,191.12,0.66]
["bitfinex","SOLUSD",1761245218581,1.81976052,191.13,191.11,0.1]
["bitfinex","SOLUSD",1761245218761,38.15976052,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245219085,36.34,191.12,191.11,0.76]
["bitfinex","SOLUSD",1761245219459,36.36,191.12,191.11,0.76]
["bitfinex","SOLUSD",1761245219983,38.21976052,191.14,191.11,5.99258856]
["bitfinex","SOLUSD",1761245220180,1.81976052,191.14,191.11,5.99258856]
["bitfinex","SOLUSD",1761245220399,38.21976052,191.15,191.12,0.66]
["bitfinex","SOLUSD",1761245220686,1.81976052,191.14,191.12,0.66]
["bitfinex","SOLUSD",1761245221064,1.81976052,191.14,191.12,5.89228682]
["bitfinex","SOLUSD",1761245221263,1.81976052,191.15,191.12,5.89228682]
["bitfinex","SOLUSD",1761245221476,36.4,191.16,191.13,0.66]
["bitfinex","SOLUSD",1761245221680,38.21976052,191.16,191.13,0.66]
["bitfinex","SOLUSD",1761245221888,1.81976052,191.17,191.13,0.66]
["bitfinex","SOLUSD",1761245222184,36.42,191.18,191.13,0.66]
["bitfinex","SOLUSD",1761245222385,38.23976052,191.18,191.13,0.66]
["bitfinex","SOLUSD",1761245222585,36.42,191.18,191.13,0.66]
["bitfinex","SOLUSD",1761245222786,36.42,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761245222962,38.23976052,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761245223168,38.23976052,191.18,191.15,0.66]
["bitfinex","SOLUSD",1761245223364,1.81976052,191.17,191.15,0.66]
["bitfinex","SOLUSD",1761245223569,1.81976052,191.16,191.15,0.66]
["bitfinex","SOLUSD",1761245223774,1.81976052,191.17,191.15,0.66]
["bitfinex","SOLUSD",1761245223981,1.81976052,191.16,191.14,0.66]
["bitfinex","SOLUSD",1761245224180,1.81976052,191.15,191.14,0.66]
["bitfinex","SOLUSD",1761245224379,1.81976052,191.15,191.12,5.89231477]
["bitfinex","SOLUSD",1761245224575,1.81976052,191.15,191.13,0.66]
["bitfinex","SOLUSD",1761245225279,1.81976052,191.15,191.13,5.89199011]
["bitfinex","SOLUSD",1761245225686,1.81976052,191.15,191.14,0.66]
["bitfinex","SOLUSD",1761245226072,1.81976052,191.16,191.14,0.66]
["bitfinex","SOLUSD",1761245226265,36.42,191.18,191.11,5.33255351]
["bitfinex","SOLUSD",1761245226266,1.81976052,191.15,191.11,5.33255351]
["bitfinex","SOLUSD",1761245226468,1.81976052,191.14,191.12,0.66]
["bitfinex","SOLUSD",1761245227091,1.81976052,191.13,191.12,0.66]
["bitfinex","SOLUSD",1761245227302,36.42,191.14,191.11,0.1]
["bitfinex","SOLUSD",1761245227597,36.42,191.14,191.11,5.99258323]
["bitfinex","SOLUSD",1761245227769,36.42,191.15,191.11,5.99258323]
["bitfinex","SOLUSD",1761245227964,36.42,191.15,191.12,0.66]
["bitfinex","SOLUSD",1761245228188,36.42,191.16,191.12,0.66]
["bitfinex","SOLUSD",1761245228496,38.23976052,191.16,191.12,0.66]
["bitfinex","SOLUSD",1761245228688,1.81976052,191.18,191.12,0.66]
["bitfinex","SOLUSD",1761245228902,36.42,191.17,191.12,0.66]
["bitfinex","SOLUSD",1761245229109,1.81976052,191.19,191.12,0.66]
["bitfinex","SOLUSD",1761245229404,38.25976052,191.19,191.13,18.31214355]
["bitfinex","SOLUSD",1761245229593,36.44,191.2,191.13,18.31214355]
["bitfinex","SOLUSD",1761245229784,36.44,191.2,191.14,0.66]
["bitfinex","SOLUSD",1761245229981,1.81976052,191.19,191.14,0.66]
["bitfinex","SOLUSD",1761245230607,38.25976052,191.2,191.14,0.66]
["bitfinex","SOLUSD",1761245231007,1.81976052,191.2,191.14,0.66]
["bitfinex","SOLUSD",1761245231208,38.23976052,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1761245231593,38.23976052,191.2,191.16,0.68]
["bitfinex","SOLUSD",1761245232191,1.81976052,191.19,191.16,0.68]
["bitfinex","SOLUSD",1761245233112,1.81976052,191.18,191.16,0.68]
["bitfinex","SOLUSD",1761245233309,1.81976052,191.19,191.16,5.91098332]
["bitfinex","SOLUSD",1761245233702,38.23976052,191.2,191.17,0.68]
["bitfinex","SOLUSD",1761245234091,36.42,191.2,191.17,0.68]
["bitfinex","SOLUSD",1761245234295,37.12,191.2,191.16,5.23098332]
["bitfinex","SOLUSD",1761245234500,37.12,191.2,191.16,5.91098332]
["bitfinex","SOLUSD",1761245234808,0.7,191.2,191.16,5.91098332]
["bitfinex","SOLUSD",1761245235115,36.42,191.19,191.16,5.91098332]
["bitfinex","SOLUSD",1761245235500,36.42,191.19,191.17,0.68]
["bitfinex","SOLUSD",1761245235806,0.7,191.18,191.11,0.1]
["bitfinex","SOLUSD",1761245235988,2.51976052,191.18,191.12,0.68]
["bitfinex","SOLUSD",1761245236316,0.7,191.18,191.12,0.68]
["bitfinex","SOLUSD",1761245237122,1.81976052,191.18,191.12,0.68]
["bitfinex","SOLUSD",1761245237412,0.7,191.17,191.12,5.91226898]
["bitfinex","SOLUSD",1761245237820,2.51976052,191.17,191.11,0.1]
["bitfinex","SOLUSD",1761245238121,1.81976052,191.16,191.11,0.1]
["bitfinex","SOLUSD",1761245238294,36.42,191.15,191.11,0.1]
["bitfinex","SOLUSD",1761245238612,37.12,191.15,191.11,0.1]
["bitfinex","SOLUSD",1761245238996,37.12,191.15,191.11,0.78]
["bitfinex","SOLUSD",1761245239198,2.51976052,191.14,191.11,0.1]
["bitfinex","SOLUSD",1761245239617,1.81976052,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245239801,24.69976052,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245240004,36.28009724,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245240894,72.74009724,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245241706,60.04,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245242223,72.74009724,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245242396,70.91647521,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245242717,72.76009724,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245245423,24.70362203,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245245611,59.36,191.12,191.11,0.78]
["bitfinex","SOLUSD",1761245245923,59.36,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245246129,61.18362203,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245246417,22.88,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245246601,59.36,191.12,191.11,5.33258856]
["bitfinex","SOLUSD",1761245247639,59.36,191.12,191.11,6.04258856]
["bitfinex","SOLUSD",1761245248429,59.36,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245248600,59.36,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245249212,59.36,191.12,191.11,6.04258856]
["bitfinex","SOLUSD",1761245250923,59.36,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245252310,59.36,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245253731,59.36,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245254731,61.18362203,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245255025,61.18362203,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245255528,65.01953044,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245255740,63.19590841,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245255922,63.19590841,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245256117,63.17590841,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245256328,64.99953044,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245257322,26.71590841,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245257515,22.88,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245261529,26.72463751,191.12,191.11,0.81]
["bitfinex","SOLUSD",1761245261912,36.46,191.15,191.11,7.86621059]
["bitfinex","SOLUSD",1761245262115,36.46,191.14,191.11,6.04258856]
["bitfinex","SOLUSD",1761245262308,36.46,191.14,191.11,6.02258856]
["bitfinex","SOLUSD",1761245262508,36.46,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761245265025,3.84612006,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1761245265350,40.32612006,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1761245266342,3.84612006,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1761245266516,36.48,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1761245266831,40.32612006,191.13,191.12,5.92231477]
["bitfinex","SOLUSD",1761245267040,3.84612006,191.13,191.12,8.76975509]
["bitfinex","SOLUSD",1761245267219,9.32487101,191.22,191.12,21.85054203]
["bitfinex","SOLUSD",1761245267532,22.88,191.18,191.14,2.84744032]
["bitfinex","SOLUSD",1761245267736,40.32798166,191.17,191.14,2.84744032]
["bitfinex","SOLUSD",1761245268032,3.84798166,191.16,191.15,0.69]
["bitfinex","SOLUSD",1761245268217,3.84798166,191.16,191.15,5.92149359]
["bitfinex","SOLUSD",1761245271732,36.46,191.17,191.15,5.92149359]
["bitfinex","SOLUSD",1761245272032,3.84888282,191.16,191.15,5.92149359]
["bitfinex","SOLUSD",1761245273144,3.84888282,191.16,191.15,8.76893391]
["bitfinex","SOLUSD",1761245273341,36.46,191.17,191.15,8.76893391]
["bitfinex","SOLUSD",1761245273544,2.84744032,191.21,191.16,3.53744032]
["bitfinex","SOLUSD",1761245273731,63.18848178,191.2,191.16,3.53744032]
["bitfinex","SOLUSD",1761245273931,3.84848178,191.19,191.17,0.69]
["bitfinex","SOLUSD",1761245274134,40.30848178,191.19,191.17,3.53744032]
["bitfinex","SOLUSD",1761245274335,3.84848178,191.18,191.17,3.53744032]
["bitfinex","SOLUSD",1761245274545,3.84848178,191.18,191.17,0.69]
["bitfinex","SOLUSD",1761245275346,3.84848178,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761245276128,3.84848178,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761245276542,3.84848178,191.18,191.15,0.69]
["bitfinex","SOLUSD",1761245276748,3.84848178,191.18,191.16,0.69]
["bitfinex","SOLUSD",1761245277251,3.84848178,191.18,191.16,3.53744032]
["bitfinex","SOLUSD",1761245277449,3.84848178,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761245277755,40.28848178,191.18,191.17,5.92094627]
["bitfinex","SOLUSD",1761245278455,3.84848178,191.18,191.17,8.76838659]
["bitfinex","SOLUSD",1761245279230,22.88,191.23,191.17,8.76838659]
["bitfinex","SOLUSD",1761245279457,22.88,191.2,191.19,2.84744032]
["bitfinex","SOLUSD",1761245279642,26.72913407,191.2,191.19,2.84744032]
["bitfinex","SOLUSD",1761245279837,26.72913407,191.2,191.19,3.53744032]
["bitfinex","SOLUSD",1761245280642,26.72913407,191.2,191.19,0.69]
["bitfinex","SOLUSD",1761245281547,26.72913407,191.2,191.17,0.69]
["bitfinex","SOLUSD",1761245281741,3.84908744,191.19,191.17,0.69]
["bitfinex","SOLUSD",1761245282537,6.69652776,191.19,191.15,0.69]
["bitfinex","SOLUSD",1761245282733,7.37652776,191.18,191.12,2.84744032]
["bitfinex","SOLUSD",1761245282949,40.28767937,191.17,191.13,0.69]
["bitfinex","SOLUSD",1761245283140,3.84767937,191.16,191.13,0.69]
["bitfinex","SOLUSD",1761245283358,3.84767937,191.16,191.11,0.1]
["bitfinex","SOLUSD",1761245283359,2.84744032,191.15,191.11,0.79]
["bitfinex","SOLUSD",1761245283666,40.28583652,191.14,191.11,0.79]
["bitfinex","SOLUSD",1761245283831,36.44,191.14,191.11,0.79]
["bitfinex","SOLUSD",1761245284233,36.44,191.14,191.11,3.63744032]
["bitfinex","SOLUSD",1761245284433,36.44,191.14,191.11,0.79]
["bitfinex","SOLUSD",1761245284734,36.44,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761245284930,36.44,191.14,191.11,0.1]
["bitfinex","SOLUSD",1761245285249,36.44,191.14,191.11,0.79]
["bitfinex","SOLUSD",1761245285930,36.44,191.14,191.11,3.63744032]
["bitfinex","SOLUSD",1761245286344,36.44,191.14,191.12,0.69]
["bitfinex","SOLUSD",1761245286546,25.72744032,191.18,191.12,3.53744032]
["bitfinex","SOLUSD",1761245286738,3.84439223,191.17,191.15,2.84744032]
["bitfinex","SOLUSD",1761245286934,22.88,191.2,191.16,2.84744032]
["bitfinex","SOLUSD",1761245287255,3.84591485,191.19,191.18,2.84744032]
["bitfinex","SOLUSD",1761245287457,3.84591485,191.19,191.18,0.69]
["bitfinex","SOLUSD",1761245287632,3.84591485,191.19,191.16,2.84744032]
["bitfinex","SOLUSD",1761245287836,3.84591485,191.19,191.17,0.69]
["bitfinex","SOLUSD",1761245289832,3.84591485,191.19,191.18,2.84744032]
["bitfinex","SOLUSD",1761245290248,3.84591485,191.19,191.18,0.69]
["bitfinex","SOLUSD",1761245291152,3.84591485,191.19,191.16,0.71]
["bitfinex","SOLUSD",1761245291359,3.84591485,191.18,191.14,2.84744032]
["bitfinex","SOLUSD",1761245291534,3.84591485,191.17,191.15,2.84744032]
["bitfinex","SOLUSD",1761245291741,62.85744032,191.2,191.15,2.84744032]
["bitfinex","SOLUSD",1761245292064,4.53870552,191.19,191.15,3.55744032]
["bitfinex","SOLUSD",1761245292357,6.69614584,191.18,191.13,0.71]
["bitfinex","SOLUSD",1761245292555,43.13614584,191.17,191.13,0.71]
["bitfinex","SOLUSD",1761245292733,3.84870552,191.16,191.15,2.84744032]
["bitfinex","SOLUSD",1761245293137,3.84870552,191.16,191.15,3.55744032]
["bitfinex","SOLUSD",1761245293349,36.44,191.17,191.15,3.55744032]
["bitfinex","SOLUSD",1761245293545,36.44,191.17,191.16,0.71]
["bitfinex","SOLUSD",1761245293745,40.2878335,191.17,191.16,0.71]
["bitfinex","SOLUSD",1761245293956,40.2878335,191.17,191.15,2.84744032]
["bitfinex","SOLUSD",1761245294157,3.8478335,191.16,191.15,3.55744032]
["bitfinex","SOLUSD",1761245294555,36.44,191.17,191.15,2.84744032]
["bitfinex","SOLUSD",1761245294756,22.88,191.21,191.16,3.55744032]
["bitfinex","SOLUSD",1761245295068,3.84716571,191.2,191.16,3.55744032]
["bitfinex","SOLUSD",1761245295268,3.84716571,191.19,191.17,0.71]
["bitfinex","SOLUSD",1761245295568,3.84716571,191.18,191.17,0.71]
["bitfinex","SOLUSD",1761245295763,3.84716571,191.2,191.17,0.71]
["bitfinex","SOLUSD",1761245295947,3.84716571,191.19,191.17,0.71]
["bitfinex","SOLUSD",1761245296154,3.84716571,191.18,191.17,3.55744032]
["bitfinex","SOLUSD",1761245296546,3.84716571,191.2,191.17,3.55744032]
["bitfinex","SOLUSD",1761245296750,3.84716571,191.19,191.17,3.55744032]
["bitfinex","SOLUSD",1761245297062,3.84716571,191.18,191.17,3.55744032]
["bitfinex","SOLUSD",1761245297261,3.84716571,191.2,191.17,0.71]
["bitfinex","SOLUSD",1761245297466,3.84716571,191.19,191.15,0.71]
["bitfinex","SOLUSD",1761245297764,2.84744032,191.17,191.12,0.71]
["bitfinex","SOLUSD",1761245298068,43.15460603,191.16,191.12,0.71]
["bitfinex","SOLUSD",1761245298269,40.30716571,191.15,191.11,0.1]
["bitfinex","SOLUSD",1761245298469,3.84716571,191.14,191.11,0.81]
["bitfinex","SOLUSD",1761245298766,3.84716571,191.14,191.11,0.1]
["bitfinex","SOLUSD",1761245298963,4.53716571,191.14,191.11,0.1]
["bitfinex","SOLUSD",1761245299168,3.84716571,191.13,191.11,0.1]
["bitfinex","SOLUSD",1761245299862,3.84716571,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245300259,3.84716571,191.13,191.11,0.1]
["bitfinex","SOLUSD",1761245300574,40.30716571,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245304462,40.30716571,191.12,191.11,5.33258856]
["bitfinex","SOLUSD",1761245305377,40.28716571,191.12,191.11,5.33258856]
["bitfinex","SOLUSD",1761245306071,40.97716571,191.12,191.11,5.33258856]
["bitfinex","SOLUSD",1761245307056,40.28716571,191.12,191.11,5.33258856]
["bitfinex","SOLUSD",1761245308564,43.79460603,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245311576,43.77460603,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245311766,3.84716571,191.12,191.11,0.78]
["bitfinex","SOLUSD",1761245311962,36.42,191.15,191.11,8.86002888]
["bitfinex","SOLUSD",1761245312164,3.84456021,191.14,191.12,2.84744032]
["bitfinex","SOLUSD",1761245312358,3.84456021,191.14,191.12,3.52744032]
["bitfinex","SOLUSD",1761245312675,3.84456021,191.14,191.13,0.68]
["bitfinex","SOLUSD",1761245313078,0.66,191.18,191.13,3.52744032]
["bitfinex","SOLUSD",1761245313280,36.42,191.16,191.13,0.68]
["bitfinex","SOLUSD",1761245313486,3.84468175,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1761245313662,36.42,191.16,191.14,5.91176729]
["bitfinex","SOLUSD",1761245314564,3.84486722,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1761245314764,36.42,191.16,191.14,5.91176729]
["bitfinex","SOLUSD",1761245316080,3.84488453,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1761245316290,3.84488453,191.15,191.13,5.23198357]
["bitfinex","SOLUSD",1761245316467,3.84488453,191.15,191.14,0.68]
["bitfinex","SOLUSD",1761245317784,3.84488453,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1761245318168,3.84488453,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761245318377,3.84488453,191.15,191.14,5.91176729]
["bitfinex","SOLUSD",1761245319181,3.84488453,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761245319380,3.84488453,191.15,191.11,5.33257444]
["bitfinex","SOLUSD",1761245319692,4.50488453,191.14,191.11,8.86001476]
["bitfinex","SOLUSD",1761245319872,3.84488453,191.14,191.11,8.86001476]
["bitfinex","SOLUSD",1761245320056,3.84488453,191.14,191.12,0.68]
["bitfinex","SOLUSD",1761245320460,3.84488453,191.14,191.12,3.52744032]
["bitfinex","SOLUSD",1761245320663,3.50744032,191.17,191.13,2.84744032]
["bitfinex","SOLUSD",1761245320664,36.44,191.17,191.13,2.84744032]
["bitfinex","SOLUSD",1761245320871,3.84549094,191.16,191.14,2.84744032]
["bitfinex","SOLUSD",1761245321090,3.84549094,191.16,191.14,3.50744032]
["bitfinex","SOLUSD",1761245321477,3.84549094,191.16,191.14,5.89149677]
["bitfinex","SOLUSD",1761245322388,3.84549094,191.16,191.13,0.66]
["bitfinex","SOLUSD",1761245322588,3.84549094,191.16,191.13,3.50744032]
["bitfinex","SOLUSD",1761245322882,3.84549094,191.16,191.14,0.66]
["bitfinex","SOLUSD",1761245323090,36.44,191.17,191.15,2.84744032]
["bitfinex","SOLUSD",1761245323298,3.84592588,191.16,191.14,0.66]
["bitfinex","SOLUSD",1761245323494,3.84592588,191.16,191.14,5.89156032]
["bitfinex","SOLUSD",1761245324588,3.84592588,191.15,191.12,3.50744032]
["bitfinex","SOLUSD",1761245324773,0.65,191.16,191.12,0.66]
["bitfinex","SOLUSD",1761245324975,3.84621233,191.15,191.12,3.50744032]
["bitfinex","SOLUSD",1761245325288,3.84621233,191.15,191.12,0.66]
["bitfinex","SOLUSD",1761245325800,3.84621233,191.15,191.12,5.89204972]
["bitfinex","SOLUSD",1761245326585,3.84621233,191.14,191.12,5.23204972]
["bitfinex","SOLUSD",1761245326790,3.84621233,191.14,191.12,5.89204972]
["bitfinex","SOLUSD",1761245326974,39.93744032,191.17,191.12,5.89204972]
["bitfinex","SOLUSD",1761245327180,7.34437779,191.16,191.12,5.23204972]
["bitfinex","SOLUSD",1761245327381,3.84693747,191.15,191.12,5.23204972]
["bitfinex","SOLUSD",1761245327570,40.28693747,191.14,191.12,5.89204972]
["bitfinex","SOLUSD",1761245327767,3.84693747,191.13,191.12,5.89204972]
["bitfinex","SOLUSD",1761245328191,3.84693747,191.13,191.12,5.23204972]
["bitfinex","SOLUSD",1761245328694,3.84693747,191.13,191.11,0.1]
["bitfinex","SOLUSD",1761245329294,2.47245552,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245329483,6.31939299,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245329683,4.49693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245330372,3.84693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245330676,36.44,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245330881,40.28693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245331401,40.93693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245331973,40.28693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245332602,40.93693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245333098,40.28693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245333300,40.93693747,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245333794,42.75939299,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245334173,42.77939299,191.12,191.11,0.1]
["bitfinex","SOLUSD",1761245334599,22.88,191.08,191.01,5.89506825]
["bitfinex","SOLUSD",1761245334797,22.88,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761245335094,59.38,191.03,190.99,5.89573479]
["bitfinex","SOLUSD",1761245335297,59.38,191.03,190.94,2.73261269]
["bitfinex","SOLUSD",1761245335298,59.38,191.03,191.0,2.48245552]
["bitfinex","SOLUSD",1761245335500,59.38,191.03,191.01,0.66]
["bitfinex","SOLUSD",1761245335800,36.48,191.03,191.01,0.66]
["bitfinex","SOLUSD",1761245336000,36.48,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761245336301,36.48,191.03,190.97,0.66]
["bitfinex","SOLUSD",1761245336483,36.48,191.03,190.98,1.82245552]
["bitfinex","SOLUSD",1761245336985,36.48,191.03,190.99,1.82245552]
["bitfinex","SOLUSD",1761245337288,36.48,191.03,190.99,2.48245552]
["bitfinex","SOLUSD",1761245337487,36.48,191.03,191.0,0.66]
["bitfinex","SOLUSD",1761245338805,36.48,191.03,190.98,18.32652633]
["bitfinex","SOLUSD",1761245339102,36.48,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761245340098,36.48,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761245340281,36.48,191.03,191.0,5.89560209]
["bitfinex","SOLUSD",1761245340483,37.13,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761245340715,38.95245552,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761245341082,36.48,191.03,191.0,5.89560209]
["bitfinex","SOLUSD",1761245341305,36.48,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761245341600,22.88,191.04,191.01,0.66]
["bitfinex","SOLUSD",1761245341796,59.36,191.04,191.01,0.66]
["bitfinex","SOLUSD",1761245342002,59.36,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761245342003,36.48,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761245342384,36.48,191.04,191.03,0.66]
["bitfinex","SOLUSD",1761245342606,1.82245552,191.08,191.03,0.66]
["bitfinex","SOLUSD",1761245342901,40.31273808,191.07,191.03,2.48245552]
["bitfinex","SOLUSD",1761245343112,38.30245552,191.07,191.03,0.66]
["bitfinex","SOLUSD",1761245343280,4.48179203,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761245343482,6.30424755,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761245343721,0.65,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761245344083,2.47245552,191.05,191.0,18.32459841]
["bitfinex","SOLUSD",1761245344290,36.5,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761245344608,36.5,191.04,190.94,16.77372251]
["bitfinex","SOLUSD",1761245344609,22.88,191.01,190.94,16.77372251]
["bitfinex","SOLUSD",1761245344782,37.15,191.0,190.93,1.82245552]
["bitfinex","SOLUSD",1761245344983,1.82245552,190.99,190.94,0.66]
["bitfinex","SOLUSD",1761245345192,36.5,191.0,190.94,0.66]
["bitfinex","SOLUSD",1761245345385,38.32245552,191.0,190.94,0.66]
["bitfinex","SOLUSD",1761245345622,0.65,190.99,190.92,0.1]
["bitfinex","SOLUSD",1761245345824,1.82245552,190.96,190.92,0.1]
["bitfinex","SOLUSD",1761245346191,36.52,190.95,190.92,0.1]
["bitfinex","SOLUSD",1761245346392,0.65,191.03,190.94,1.82245552]
["bitfinex","SOLUSD",1761245346698,59.42,191.04,190.99,1.82245552]
["bitfinex","SOLUSD",1761245346903,36.54,191.04,191.0,1.82245552]
["bitfinex","SOLUSD",1761245347107,36.54,191.04,191.01,2.48245552]
["bitfinex","SOLUSD",1761245347292,37.19,191.04,190.99,1.82245552]
["bitfinex","SOLUSD",1761245347498,39.01245552,191.04,190.98,0.66]
["bitfinex","SOLUSD",1761245347698,37.19,191.04,190.98,2.48245552]
["bitfinex","SOLUSD",1761245347898,0.65,191.06,191.0,1.82245552]
["bitfinex","SOLUSD",1761245348086,15.0041612,191.11,191.02,5.23505392]
["bitfinex","SOLUSD",1761245348087,26.32,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761245348500,26.32,191.05,191.02,18.98268872]
["bitfinex","SOLUSD",1761245350090,0.65,191.07,191.02,20.80514424]
["bitfinex","SOLUSD",1761245350297,36.56,191.06,191.02,20.80514424]
["bitfinex","SOLUSD",1761245350484,36.56,191.06,191.03,0.66]
["bitfinex","SOLUSD",1761245351109,36.56,191.06,191.03,2.48245552]
["bitfinex","SOLUSD",1761245351292,36.56,191.06,191.04,2.51245552]
["bitfinex","SOLUSD",1761245351491,0.67,191.11,191.04,0.69]
["bitfinex","SOLUSD",1761245351797,0.67,191.11,191.07,1.82245552]
["bitfinex","SOLUSD",1761245351798,36.56,191.11,191.07,1.82245552]
["bitfinex","SOLUSD",1761245351999,36.56,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1761245352199,39.05245552,191.11,191.07,5.92368399]
["bitfinex","SOLUSD",1761245353107,39.05245552,191.11,191.08,0.69]
["bitfinex","SOLUSD",1761245353108,36.56,191.11,191.08,0.69]
["bitfinex","SOLUSD",1761245353309,2.49245552,191.15,191.1,1.82245552]
["bitfinex","SOLUSD",1761245353485,22.88,191.13,191.11,0.69]
["bitfinex","SOLUSD",1761245353685,25.37245552,191.15,191.07,5.92368399]
["bitfinex","SOLUSD",1761245353686,38.38245552,191.14,191.07,5.92368399]
["bitfinex","SOLUSD",1761245353888,1.82245552,191.12,191.07,5.92368399]
["bitfinex","SOLUSD",1761245354099,1.82245552,191.12,191.07,7.74613951]
["bitfinex","SOLUSD",1761245354417,0.67,191.13,191.08,0.69]
["bitfinex","SOLUSD",1761245354418,2.49245552,191.13,191.08,0.69]
["bitfinex","SOLUSD",1761245354603,1.82245552,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761245354915,2.49245552,191.12,191.07,18.31789396]
["bitfinex","SOLUSD",1761245355221,0.5,191.1,191.07,18.31789396]
["bitfinex","SOLUSD",1761245355420,2.49245552,191.12,191.07,19.00789396]
["bitfinex","SOLUSD",1761245355620,2.49245552,191.12,191.07,18.31789396]
["bitfinex","SOLUSD",1761245355796,2.49245552,191.12,191.08,0.69]
["bitfinex","SOLUSD",1761245355989,0.67,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761245356189,37.23,191.14,191.09,18.31597675]
["bitfinex","SOLUSD",1761245356493,1.82245552,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761245356913,2.49245552,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761245357111,1.82245552,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761245357297,24.70245552,191.14,191.1,0.69]
["bitfinex","SOLUSD",1761245357499,36.56,191.13,191.1,0.69]
["bitfinex","SOLUSD",1761245357698,36.56,191.13,191.09,18.31597675]
["bitfinex","SOLUSD",1761245357908,36.56,191.13,191.09,19.00597675]
["bitfinex","SOLUSD",1761245358310,36.56,191.13,191.1,0.69]
["bitfinex","SOLUSD",1761245360300,36.56,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761245360722,36.56,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761245361321,36.56,191.14,191.11,5.92258856]
["bitfinex","SOLUSD",1761245361821,36.56,191.14,191.11,7.74504408]
["bitfinex","SOLUSD",1761245362420,36.56,191.14,191.11,2.51245552]
["bitfinex","SOLUSD",1761245362812,36.56,191.14,191.11,0.69]
["bitfinex","SOLUSD",1761245363117,36.56,191.14,191.05,18.31981156]
["bitfinex","SOLUSD",1761245363118,36.56,191.14,191.08,1.82245552]
["bitfinex","SOLUSD",1761245363426,36.56,191.14,191.09,1.82245552]
["bitfinex","SOLUSD",1761245363725,36.56,191.14,191.11,1.82245552]
["bitfinex","SOLUSD",1761245363912,36.56,191.14,191.1,1.82245552]
["bitfinex","SOLUSD",1761245364427,37.23,191.14,191.1,0.69]
["bitfinex","SOLUSD",1761245364920,37.23,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761245365304,36.56,191.14,191.11,5.92258856]
["bitfinex","SOLUSD",1761245367740,36.56,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761245369725,22.88,191.17,191.13,0.71]
["bitfinex","SOLUSD",1761245369911,42.17180684,191.16,191.13,0.71]
["bitfinex","SOLUSD",1761245370116,38.34245552,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761245370433,39.00245552,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761245370622,38.34245552,191.16,191.12,5.94231477]
["bitfinex","SOLUSD",1761245371012,36.52,191.16,191.12,7.05477029]
["bitfinex","SOLUSD",1761245371212,36.52,191.16,191.12,7.76477029]
["bitfinex","SOLUSD",1761245371622,1.82245552,191.19,191.14,1.82245552]
["bitfinex","SOLUSD",1761245371825,36.54,191.18,191.15,1.82245552]
["bitfinex","SOLUSD",1761245372227,36.54,191.18,191.16,0.71]
["bitfinex","SOLUSD",1761245372828,36.54,191.18,191.14,0.71]
["bitfinex","SOLUSD",1761245373021,36.54,191.18,191.14,1.82245552]
["bitfinex","SOLUSD",1761245373330,36.54,191.18,191.15,0.71]
["bitfinex","SOLUSD",1761245373523,36.54,191.18,191.15,5.94136806]
["bitfinex","SOLUSD",1761245373932,36.54,191.18,191.15,5.23136806]
["bitfinex","SOLUSD",1761245374612,36.54,191.18,191.15,5.94136806]
["bitfinex","SOLUSD",1761245374818,36.54,191.18,191.15,19.02010203]
["bitfinex","SOLUSD",1761245375019,36.54,191.18,191.15,20.13255755]
["bitfinex","SOLUSD",1761245375214,36.54,191.18,191.16,0.71]
["bitfinex","SOLUSD",1761245375639,129.40245552,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761245375820,41.02868385,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761245376020,3.82868385,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761245376241,4.48868385,191.19,191.14,0.71]
["bitfinex","SOLUSD",1761245376435,4.48868385,191.19,191.14,1.82245552]
["bitfinex","SOLUSD",1761245376744,4.48868385,191.19,191.15,0.71]
["bitfinex","SOLUSD",1761245376947,38.36245552,191.2,191.15,2.53245552]
["bitfinex","SOLUSD",1761245377133,39.02245552,191.2,191.15,2.53245552]
["bitfinex","SOLUSD",1761245378047,36.54,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761245378246,104.7,191.21,191.16,7.76367544]
["bitfinex","SOLUSD",1761245378451,36.52,191.2,191.17,0.71]
["bitfinex","SOLUSD",1761245378744,23.54,191.23,191.17,2.53245552]
["bitfinex","SOLUSD",1761245378953,36.52,191.22,191.17,2.53245552]
["bitfinex","SOLUSD",1761245379161,36.52,191.22,191.17,1.82245552]
["bitfinex","SOLUSD",1761245379458,36.52,191.22,191.18,0.71]
["bitfinex","SOLUSD",1761245379764,5.22856353,191.26,191.18,0.71]
["bitfinex","SOLUSD",1761245379765,22.88,191.25,191.2,1.82245552]
["bitfinex","SOLUSD",1761245379956,36.52,191.24,191.21,0.71]
["bitfinex","SOLUSD",1761245380268,36.52,191.24,191.22,7.05203401]
["bitfinex","SOLUSD",1761245380629,36.52,191.24,191.22,7.76203401]
["bitfinex","SOLUSD",1761245380832,36.52,191.24,191.23,0.72]
["bitfinex","SOLUSD",1761245381054,2.48245552,191.28,191.23,0.72]
["bitfinex","SOLUSD",1761245381357,36.52,191.27,191.23,2.54245552]
["bitfinex","SOLUSD",1761245381656,36.52,191.26,191.23,2.54245552]
["bitfinex","SOLUSD",1761245382032,0.71,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761245382228,36.52,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761245384059,37.23,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761245384356,36.52,191.27,191.24,5.94903158]
["bitfinex","SOLUSD",1761245385233,37.23,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761245386145,36.52,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761245386673,0.71,191.29,191.25,2.54245552]
["bitfinex","SOLUSD",1761245386844,36.5,191.28,191.25,2.54245552]
["bitfinex","SOLUSD",1761245387045,36.5,191.28,191.25,1.82245552]
["bitfinex","SOLUSD",1761245387263,36.5,191.27,191.24,20.12406605]
["bitfinex","SOLUSD",1761245387771,36.5,191.27,191.24,20.84406605]
["bitfinex","SOLUSD",1761245388158,36.5,191.27,191.24,18.30161053]
["bitfinex","SOLUSD",1761245388664,36.5,191.27,191.24,20.84406605]
["bitfinex","SOLUSD",1761245388863,36.5,191.27,191.24,21.86500759]
["bitfinex","SOLUSD",1761245389370,36.5,191.27,191.24,21.14500759]
["bitfinex","SOLUSD",1761245389573,36.5,191.27,191.25,0.72]
["bitfinex","SOLUSD",1761245389764,36.5,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761245390281,36.5,191.27,191.26,8.79188184]
["bitfinex","SOLUSD",1761245390771,36.48,191.29,191.26,21.8630938]
["bitfinex","SOLUSD",1761245391066,36.48,191.29,191.27,2.84339706]
["bitfinex","SOLUSD",1761245391250,36.68,191.31,191.28,2.84339706]
["bitfinex","SOLUSD",1761245391442,36.68,191.31,191.28,3.56339706]
["bitfinex","SOLUSD",1761245391646,36.68,191.31,191.28,0.72]
["bitfinex","SOLUSD",1761245391843,37.39,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761245392467,36.68,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761245393575,36.66,191.31,191.28,3.56339706]
["bitfinex","SOLUSD",1761245393865,36.66,191.31,191.28,2.84339706]
["bitfinex","SOLUSD",1761245394067,37.37,191.31,191.28,2.84339706]
["bitfinex","SOLUSD",1761245394573,37.37,191.31,191.27,2.84339706]
["bitfinex","SOLUSD",1761245394949,37.37,191.31,191.22,44.4505058]
["bitfinex","SOLUSD",1761245394950,3.55339706,191.3,191.24,0.72]
["bitfinex","SOLUSD",1761245395156,3.55339706,191.3,191.25,2.84339706]
["bitfinex","SOLUSD",1761245395473,0.71,191.3,191.26,8.07188184]
["bitfinex","SOLUSD",1761245396045,0.71,191.3,191.26,8.79188184]
["bitfinex","SOLUSD",1761245396461,0.71,191.3,191.26,21.1430938]
["bitfinex","SOLUSD",1761245397072,0.71,191.3,191.26,8.07188184]
["bitfinex","SOLUSD",1761245397870,0.71,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761245398062,3.55339706,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761245398563,0.71,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761245398759,2.84339706,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761245398960,36.66,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245399353,0.2,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245399670,36.66,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245400174,0.91,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245400678,37.35,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245400860,37.35,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761245401562,36.64,191.31,191.28,18.29778335]
["bitfinex","SOLUSD",1761245401774,36.64,191.31,191.28,19.01778335]
["bitfinex","SOLUSD",1761245402076,36.64,191.31,191.29,3.56339706]
["bitfinex","SOLUSD",1761245402077,0.2,191.31,191.29,3.56339706]
["bitfinex","SOLUSD",1761245402573,0.2,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761245402775,0.2,191.31,191.29,3.56339706]
["bitfinex","SOLUSD",1761245402966,0.2,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761245403166,0.2,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1761245403779,0.91,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761245403968,3.75339706,191.31,191.29,5.22765119]
["bitfinex","SOLUSD",1761245404275,3.55339706,191.3,191.26,5.22848478]
["bitfinex","SOLUSD",1761245404480,0.2,191.31,191.27,2.84339706]
["bitfinex","SOLUSD",1761245404672,0.2,191.31,191.27,3.56339706]
["bitfinex","SOLUSD",1761245404987,15.69735499,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761245405486,15.69735499,191.3,191.28,5.9479381]
["bitfinex","SOLUSD",1761245406373,15.69735499,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761245406982,15.69735499,191.3,191.28,5.9479381]
["bitfinex","SOLUSD",1761245407159,15.69735499,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761245407364,0.2,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761245407568,0.2,191.31,191.28,21.86118041]
["bitfinex","SOLUSD",1761245407878,15.89653368,191.31,191.28,19.01778335]
["bitfinex","SOLUSD",1761245408478,15.89653368,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761245408783,0.2,191.31,191.29,0.72]
["bitfinex","SOLUSD",1761245409361,0.2,191.31,191.3,2.84339706]
["bitfinex","SOLUSD",1761245409761,0.2,191.31,191.3,3.56339706]
["bitfinex","SOLUSD",1761245410470,0.2,191.31,191.3,8.79078859]
["bitfinex","SOLUSD",1761245410869,0.2,191.31,191.3,5.94739153]
["bitfinex","SOLUSD",1761245411362,0.2,191.31,191.3,8.79078859]
["bitfinex","SOLUSD",1761245420569,0.2,191.31,191.29,5.22759384]
["bitfinex","SOLUSD",1761245420801,0.2,191.31,191.3,0.71]
["bitfinex","SOLUSD",1761245421003,0.2,191.31,191.3,3.55339706]
["bitfinex","SOLUSD",1761245421700,0.2,191.31,191.3,8.78078859]
["bitfinex","SOLUSD",1761245423086,0.2,191.31,191.29,2.84339706]
["bitfinex","SOLUSD",1761245423298,0.2,191.31,191.3,2.84339706]
["bitfinex","SOLUSD",1761245423597,0.2,191.31,191.3,3.55339706]
["bitfinex","SOLUSD",1761245423807,0.2,191.31,191.3,8.78078859]
["bitfinex","SOLUSD",1761245437621,0.2,191.31,191.3,5.93739153]
["bitfinex","SOLUSD",1761245437815,0.2,191.31,191.3,8.78078859]
["bitfinex","SOLUSD",1761245439816,0.2,191.38,191.3,61.70609733]
["bitfinex","SOLUSD",1761245440001,4.56257692,191.37,191.31,0.66]
["bitfinex","SOLUSD",1761245440201,3.85257692,191.36,191.34,2.84339706]
["bitfinex","SOLUSD",1761245440628,4.56257692,191.36,191.34,2.84339706]
["bitfinex","SOLUSD",1761245440821,0.71,191.36,191.34,2.84339706]
["bitfinex","SOLUSD",1761245441122,0.71,191.36,191.35,8.06942266]
["bitfinex","SOLUSD",1761245441918,0.71,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761245443019,0.67,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761245443624,0.67,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761245443828,4.52386191,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761245444031,4.52386191,191.37,191.35,2.84339706]
["bitfinex","SOLUSD",1761245445229,4.52386191,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245445423,3.85386191,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245445627,3.85195516,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245445820,4.05195516,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761245446026,4.52195516,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245447435,4.52195516,191.37,191.34,21.1353811]
["bitfinex","SOLUSD",1761245448029,0.67,191.36,191.34,21.1353811]
["bitfinex","SOLUSD",1761245448242,4.52195516,191.37,191.34,21.1353811]
["bitfinex","SOLUSD",1761245449127,3.85537016,191.36,191.34,21.1353811]
["bitfinex","SOLUSD",1761245449326,0.67,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761245449541,4.52559723,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761245449840,7.71096739,191.36,191.34,8.06969579]
["bitfinex","SOLUSD",1761245450027,3.85537016,191.36,191.34,8.06969579]
["bitfinex","SOLUSD",1761245450229,0.67,191.37,191.34,8.06969579]
["bitfinex","SOLUSD",1761245450430,3.855191,191.36,191.34,8.06969579]
["bitfinex","SOLUSD",1761245450633,3.855191,191.36,191.35,2.84339706]
["bitfinex","SOLUSD",1761245450940,3.855191,191.36,191.35,1.81778238]
["bitfinex","SOLUSD",1761245451138,4.525191,191.37,191.35,1.81778238]
["bitfinex","SOLUSD",1761245451335,3.855191,191.36,191.34,20.10982794]
["bitfinex","SOLUSD",1761245453740,3.855191,191.36,191.3,29.17234556]
["bitfinex","SOLUSD",1761245453934,5.87315254,191.38,191.33,0.67]
["bitfinex","SOLUSD",1761245454246,0.67,191.36,191.33,1.81778238]
["bitfinex","SOLUSD",1761245454446,4.52713546,191.36,191.33,1.81778238]
["bitfinex","SOLUSD",1761245454620,0.87,191.38,191.34,1.81778238]
["bitfinex","SOLUSD",1761245454818,3.85763653,191.37,191.34,2.48778238]
["bitfinex","SOLUSD",1761245455131,3.85814511,191.36,191.34,2.48778238]
["bitfinex","SOLUSD",1761245455331,0.2,191.38,191.35,13.36425759]
["bitfinex","SOLUSD",1761245455526,1e-08,191.38,191.37,1.81778238]
["bitfinex","SOLUSD",1761245455744,1e-08,191.38,191.37,7.04326181]
["bitfinex","SOLUSD",1761245455945,1e-08,191.38,191.37,7.71326181]
["bitfinex","SOLUSD",1761245459950,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245460337,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245460522,1e-08,191.38,191.37,16.77195464]
["bitfinex","SOLUSD",1761245460727,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245461535,1e-08,191.38,191.37,16.77195464]
["bitfinex","SOLUSD",1761245461839,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245462147,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245462743,1e-08,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761245463053,1e-08,191.38,191.37,7.71326181]
["bitfinex","SOLUSD",1761245466641,1e-08,191.38,191.37,5.89547943]
["bitfinex","SOLUSD",1761245466841,1e-08,191.38,191.37,7.04326181]
["bitfinex","SOLUSD",1761245467455,1e-08,191.38,191.37,7.71326181]
["bitfinex","SOLUSD",1761245470659,1e-08,191.38,191.37,44.07326181]
["bitfinex","SOLUSD",1761245470853,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245471050,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245471250,1e-08,191.38,191.37,77.82973702]
["bitfinex","SOLUSD",1761245471639,1e-08,191.38,191.37,41.46973702]
["bitfinex","SOLUSD",1761245472562,1e-08,191.38,191.37,77.82973702]
["bitfinex","SOLUSD",1761245472954,1e-08,191.38,191.37,41.46973702]
["bitfinex","SOLUSD",1761245473155,1e-08,191.38,191.37,77.82973702]
["bitfinex","SOLUSD",1761245473667,1e-08,191.38,191.37,41.46973702]
["bitfinex","SOLUSD",1761245474061,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245474262,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245474855,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245475459,1e-08,191.38,191.37,16.77195464]
["bitfinex","SOLUSD",1761245475648,1e-08,191.38,191.37,18.58973702]
["bitfinex","SOLUSD",1761245476657,1e-08,191.38,191.37,41.46973702]
["bitfinex","SOLUSD",1761245476858,1e-08,191.38,191.37,54.94973702]
["bitfinex","SOLUSD",1761245477653,0.72,191.47,191.38,33.75647521]
["bitfinex","SOLUSD",1761245477854,0.72,191.47,191.45,1.81778238]
["bitfinex","SOLUSD",1761245478281,0.72,191.47,191.41,0.69]
["bitfinex","SOLUSD",1761245478590,0.72,191.47,191.44,1.81778238]
["bitfinex","SOLUSD",1761245478969,0.72,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761245481054,0.72,191.47,191.43,20.10098637]
["bitfinex","SOLUSD",1761245482666,0.72,191.47,191.39,5.22493338]
["bitfinex","SOLUSD",1761245482980,1.81778238,191.46,191.4,1.81778238]
["bitfinex","SOLUSD",1761245483163,1.81778238,191.46,191.41,5.22438744]
["bitfinex","SOLUSD",1761245483474,0.72,191.45,191.41,7.04216982]
["bitfinex","SOLUSD",1761245483770,0.72,191.45,191.41,18.28535604]
["bitfinex","SOLUSD",1761245483971,0.72,191.45,191.41,20.10313842]
["bitfinex","SOLUSD",1761245485578,1.81778238,191.42,191.36,5.2257525]
["bitfinex","SOLUSD",1761245485760,1.81778238,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1761245486268,0.69,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761245486469,1.81778238,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761245486655,0.69,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761245486656,1.81778238,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245486856,1.81778238,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761245487357,0.69,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761245487580,0.69,191.37,191.34,13.06520173]
["bitfinex","SOLUSD",1761245488880,2.50778238,191.39,191.34,15.54298411]
["bitfinex","SOLUSD",1761245489072,1.81778238,191.39,191.34,15.54298411]
["bitfinex","SOLUSD",1761245489268,0.69,191.38,191.34,15.54298411]
["bitfinex","SOLUSD",1761245489581,0.69,191.38,191.34,13.06520173]
["bitfinex","SOLUSD",1761245489888,0.69,191.38,191.34,15.54298411]
["bitfinex","SOLUSD",1761245490681,0.69,191.38,191.34,2.47778238]
["bitfinex","SOLUSD",1761245491782,0.69,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761245492378,0.69,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761245492772,1.81778238,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761245492978,0.69,191.38,191.32,5.22668382]
["bitfinex","SOLUSD",1761245492979,1.81778238,191.36,191.32,5.22668382]
["bitfinex","SOLUSD",1761245493482,0.69,191.36,191.32,20.77157889]
["bitfinex","SOLUSD",1761245494157,0.69,191.36,191.32,20.11157889]
["bitfinex","SOLUSD",1761245494673,0.69,191.36,191.32,20.77157889]
["bitfinex","SOLUSD",1761245495784,0.69,191.36,191.32,20.11157889]
["bitfinex","SOLUSD",1761245496290,0.69,191.36,191.32,18.29379651]
["bitfinex","SOLUSD",1761245496590,0.69,191.36,191.32,20.77157889]
["bitfinex","SOLUSD",1761245497087,0.69,191.36,191.32,18.29379651]
["bitfinex","SOLUSD",1761245497892,1.81778238,191.34,191.32,5.22668382]
["bitfinex","SOLUSD",1761245498182,18.20185263,191.38,191.33,0.66]
["bitfinex","SOLUSD",1761245498364,1.81778238,191.38,191.33,0.66]
["bitfinex","SOLUSD",1761245498563,4.54480954,191.37,191.32,20.11157889]
["bitfinex","SOLUSD",1761245498878,3.85480954,191.36,191.32,20.11157889]
["bitfinex","SOLUSD",1761245499072,3.85480954,191.35,191.32,20.77157889]
["bitfinex","SOLUSD",1761245499291,3.85480954,191.34,191.32,20.77157889]
["bitfinex","SOLUSD",1761245499501,3.85480954,191.33,191.32,20.11157889]
["bitfinex","SOLUSD",1761245499700,3.85480954,191.33,191.32,18.29379651]
["bitfinex","SOLUSD",1761245500080,3.85480954,191.33,191.32,18.95379651]
["bitfinex","SOLUSD",1761245500695,0.69,191.36,191.32,18.95379651]
["bitfinex","SOLUSD",1761245500906,3.85373632,191.35,191.32,18.95379651]
["bitfinex","SOLUSD",1761245501115,3.85373632,191.34,191.32,18.29379651]
["bitfinex","SOLUSD",1761245501407,0.7,191.34,191.32,18.29379651]
["bitfinex","SOLUSD",1761245501606,0.7,191.33,191.32,18.29379651]
["bitfinex","SOLUSD",1761245501807,0.7,191.33,191.32,5.22668382]
["bitfinex","SOLUSD",1761245502112,6.37028505,191.33,191.3,5.22720793]
["bitfinex","SOLUSD",1761245502318,1.81778238,191.32,191.3,5.22720793]
["bitfinex","SOLUSD",1761245502615,2.51778238,191.32,191.3,5.22720793]
["bitfinex","SOLUSD",1761245502822,0.7,191.31,191.3,5.22720793]
["bitfinex","SOLUSD",1761245502993,0.7,191.35,191.29,13.0685924]
["bitfinex","SOLUSD",1761245503192,3.84995603,191.34,191.31,1.81778238]
["bitfinex","SOLUSD",1761245503398,3.84995603,191.34,191.31,2.49778238]
["bitfinex","SOLUSD",1761245503707,3.84995603,191.34,191.31,0.68]
["bitfinex","SOLUSD",1761245504420,2.51778238,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761245504986,0.7,191.34,191.3,0.68]
["bitfinex","SOLUSD",1761245505186,36.36,191.37,191.31,2.49778238]
["bitfinex","SOLUSD",1761245505187,0.7,191.36,191.31,2.49778238]
["bitfinex","SOLUSD",1761245505386,3.84886619,191.35,191.31,2.49778238]
["bitfinex","SOLUSD",1761245505811,4.54886619,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761245506017,0.7,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761245506308,1.81778238,191.36,191.31,0.68]
["bitfinex","SOLUSD",1761245506509,4.54912054,191.35,191.31,0.68]
["bitfinex","SOLUSD",1761245506809,104.7,191.38,191.29,13.0685924]
["bitfinex","SOLUSD",1761245507015,0.7,191.34,191.3,1.81778238]
["bitfinex","SOLUSD",1761245507315,0.7,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761245508014,0.7,191.34,191.31,18.974914]
["bitfinex","SOLUSD",1761245508207,0.7,191.35,191.31,18.974914]
["bitfinex","SOLUSD",1761245508619,0.7,191.35,191.31,20.79269638]
["bitfinex","SOLUSD",1761245508998,0.7,191.35,191.31,20.11269638]
["bitfinex","SOLUSD",1761245509192,0.7,191.35,191.28,26.1396905]
["bitfinex","SOLUSD",1761245509193,0.7,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1761245510221,0.7,191.37,191.33,20.11078399]
["bitfinex","SOLUSD",1761245510424,0.7,191.37,191.33,18.29300161]
["bitfinex","SOLUSD",1761245515221,37.06,191.37,191.33,21.13399283]
["bitfinex","SOLUSD",1761245515520,37.06,191.37,191.33,21.81399283]
["bitfinex","SOLUSD",1761245515724,0.7,191.41,191.36,2.84099122]
["bitfinex","SOLUSD",1761245515909,3.85498598,191.4,191.37,2.84099122]
["bitfinex","SOLUSD",1761245516100,19.54659358,191.4,191.37,2.84099122]
["bitfinex","SOLUSD",1761245516301,15.6916076,191.4,191.37,2.84099122]
["bitfinex","SOLUSD",1761245516617,2.84099122,191.42,191.36,3.52099122]
["bitfinex","SOLUSD",1761245516820,0.7,191.4,191.37,2.84099122]
["bitfinex","SOLUSD",1761245517004,0.7,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761245517317,2.84099122,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761245517518,3.85706497,191.41,191.38,5.90520639]
["bitfinex","SOLUSD",1761245517720,4.55706497,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761245517930,3.85706497,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761245518424,3.85706497,191.4,191.37,18.28903249]
["bitfinex","SOLUSD",1761245518616,3.85706497,191.4,191.37,21.81002371]
["bitfinex","SOLUSD",1761245519417,3.85706497,191.4,191.37,21.13002371]
["bitfinex","SOLUSD",1761245519621,3.54099122,191.42,191.37,21.81002371]
["bitfinex","SOLUSD",1761245519825,4.55800997,191.41,191.37,18.96903249]
["bitfinex","SOLUSD",1761245520017,3.85800997,191.4,191.37,21.81002371]
["bitfinex","SOLUSD",1761245521826,3.85800997,191.4,191.38,3.52099122]
["bitfinex","SOLUSD",1761245522120,141.06,191.43,191.39,2.84099122]
["bitfinex","SOLUSD",1761245522305,3.85892707,191.42,191.39,3.52099122]
["bitfinex","SOLUSD",1761245522616,3.85892707,191.42,191.37,18.28903249]
["bitfinex","SOLUSD",1761245522617,3.85892707,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761245522824,3.85892707,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761245523024,3.85892707,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761245523200,3.85892707,191.42,191.4,0.68]
["bitfinex","SOLUSD",1761245523403,3.85892707,191.41,191.4,0.68]
["bitfinex","SOLUSD",1761245523708,3.85892707,191.42,191.4,8.74565161]
["bitfinex","SOLUSD",1761245523914,3.85892707,191.41,191.4,5.90466039]
["bitfinex","SOLUSD",1761245524221,3.85892707,191.41,191.4,8.74565161]
["bitfinex","SOLUSD",1761245525829,141.06,191.43,191.4,21.8073026]
["bitfinex","SOLUSD",1761245526043,3.86390351,191.42,191.4,21.8073026]
["bitfinex","SOLUSD",1761245526207,36.36,191.43,191.4,21.8073026]
["bitfinex","SOLUSD",1761245526407,3.86513561,191.42,191.4,21.8073026]
["bitfinex","SOLUSD",1761245526718,36.36,191.43,191.41,3.52099122]
["bitfinex","SOLUSD",1761245527030,3.86500343,191.42,191.41,3.52099122]
["bitfinex","SOLUSD",1761245527325,3.86500343,191.42,191.41,8.74537866]
["bitfinex","SOLUSD",1761245527534,3.86500343,191.42,191.41,8.06537866]
["bitfinex","SOLUSD",1761245527703,3.86500343,191.42,191.41,8.74537866]
["bitfinex","SOLUSD",1761245528017,36.36,191.45,191.41,8.74537866]
["bitfinex","SOLUSD",1761245528018,0.9,191.51,191.44,2.84099122]
["bitfinex","SOLUSD",1761245528227,0.9,191.51,191.48,2.84099122]
["bitfinex","SOLUSD",1761245528428,0.2,191.51,191.49,2.84099122]
["bitfinex","SOLUSD",1761245529329,0.2,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761245529522,0.2,191.51,191.49,8.74319603]
["bitfinex","SOLUSD",1761245531335,1e-08,191.52,191.5,5.94193211]
["bitfinex","SOLUSD",1761245531520,1e-08,191.52,191.51,2.84099122]
["bitfinex","SOLUSD",1761245531831,1e-08,191.52,191.51,14.43746643]
["bitfinex","SOLUSD",1761245533338,1e-08,191.52,191.51,42.53912587]
["bitfinex","SOLUSD",1761245537336,0.2,191.58,191.55,33.75647521]
["bitfinex","SOLUSD",1761245537516,0.2,191.58,191.57,2.84099122]
["bitfinex","SOLUSD",1761245538718,0.2,191.58,191.57,3.56099122]
["bitfinex","SOLUSD",1761245539422,0.2,191.58,191.57,8.78101523]
["bitfinex","SOLUSD",1761245540616,1e-08,191.58,191.57,8.78101523]
["bitfinex","SOLUSD",1761245540816,0.2,191.61,191.6,22.88]
["bitfinex","SOLUSD",1761245541040,1e-08,191.61,191.6,39.43845765]
["bitfinex","SOLUSD",1761245541346,1e-08,191.61,191.6,40.15845765]
["bitfinex","SOLUSD",1761245541839,1e-08,191.61,191.6,59.92]
["bitfinex","SOLUSD",1761245542143,1e-08,191.61,191.6,62.76099122]
["bitfinex","SOLUSD",1761245542616,1e-08,191.61,191.6,31.6601979]
["bitfinex","SOLUSD",1761245542818,1e-08,191.61,191.6,67.9801979]
["bitfinex","SOLUSD",1761245545336,1e-08,191.61,191.6,8.0601979]
["bitfinex","SOLUSD",1761245545539,0.71000001,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245547156,1e-08,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245547456,1e-08,191.61,191.6,8.0601979]
["bitfinex","SOLUSD",1761245548644,1e-08,191.61,191.6,30.9401979]
["bitfinex","SOLUSD",1761245548954,1e-08,191.61,191.6,31.6001979]
["bitfinex","SOLUSD",1761245549641,1e-08,191.61,191.6,67.9201979]
["bitfinex","SOLUSD",1761245550653,1e-08,191.61,191.6,44.3801979]
["bitfinex","SOLUSD",1761245551456,1e-08,191.61,191.6,45.0401979]
["bitfinex","SOLUSD",1761245554457,1e-08,191.61,191.6,8.0601979]
["bitfinex","SOLUSD",1761245554651,1e-08,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245554846,1e-08,191.61,191.6,8.0601979]
["bitfinex","SOLUSD",1761245555055,1e-08,191.61,191.6,8.7201979]
["bitfinex","SOLUSD",1761245559873,1e-08,191.61,191.6,19.59667311]
["bitfinex","SOLUSD",1761245560670,1e-08,191.61,191.6,42.47667311]
["bitfinex","SOLUSD",1761245561253,1e-08,191.61,191.6,22.43766433]
["bitfinex","SOLUSD",1761245562368,1e-08,191.61,191.6,58.73766433]
["bitfinex","SOLUSD",1761245565579,1e-08,191.61,191.6,22.43766433]
["bitfinex","SOLUSD",1761245565758,1e-08,191.61,191.6,58.73766433]
["bitfinex","SOLUSD",1761245566065,1e-08,191.61,191.6,53.05568189]
["bitfinex","SOLUSD",1761245566256,1e-08,191.61,191.6,58.73766433]
["bitfinex","SOLUSD",1761245570682,1e-08,191.61,191.6,22.43766433]
["bitfinex","SOLUSD",1761245570881,1e-08,191.61,191.6,58.73766433]
["bitfinex","SOLUSD",1761245572668,1e-08,191.61,191.6,56.67929049]
["bitfinex","SOLUSD",1761245572869,1e-08,191.61,191.6,62.11470339]
["bitfinex","SOLUSD",1761245574063,1e-08,191.61,191.6,25.81470339]
["bitfinex","SOLUSD",1761245574278,1e-08,191.61,191.6,62.11470339]
["bitfinex","SOLUSD",1761245574994,0.2,191.67,191.64,22.88]
["bitfinex","SOLUSD",1761245575304,0.2,191.67,191.66,1.8118043]
["bitfinex","SOLUSD",1761245576479,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245576676,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245576974,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245577173,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245577380,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245578181,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245578490,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245580386,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245580687,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245581478,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245581780,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245582189,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245582880,4.74528073,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245583889,4.74528073,191.67,191.64,13.04487984]
["bitfinex","SOLUSD",1761245584069,6.35708503,191.66,191.64,13.04487984]
["bitfinex","SOLUSD",1761245584269,3.87528073,191.65,191.64,13.04487984]
["bitfinex","SOLUSD",1761245584470,4.54528073,191.65,191.64,13.04487984]
["bitfinex","SOLUSD",1761245584970,0.2,191.67,191.64,51.85668414]
["bitfinex","SOLUSD",1761245585160,0.2,191.67,191.66,1.8118043]
["bitfinex","SOLUSD",1761245585983,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245586678,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245587472,0.87,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245587985,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245590390,0.2,191.67,191.66,7.74937708]
["bitfinex","SOLUSD",1761245590695,0.2,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245591494,1e-08,191.67,191.66,7.71937708]
["bitfinex","SOLUSD",1761245591896,1e-08,191.67,191.66,18.59585229]
["bitfinex","SOLUSD",1761245593381,0.2,191.73,191.69,22.88]
["bitfinex","SOLUSD",1761245593682,0.2,191.73,191.72,1.8118043]
["bitfinex","SOLUSD",1761245594678,0.2,191.73,191.72,7.02774421]
["bitfinex","SOLUSD",1761245595178,0.92,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245596313,0.92,191.73,191.7,18.25730514]
["bitfinex","SOLUSD",1761245596485,0.72,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245596888,3.87886733,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245597291,4.59886733,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245597879,4.59886733,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761245598074,4.59886733,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761245598289,3.87886733,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761245598494,3.87886733,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761245598779,3.87886733,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245598986,4.59886733,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245599582,6.41067163,191.67,191.61,1.8118043]
["bitfinex","SOLUSD",1761245599880,4.59886733,191.66,191.61,20.07807432]
["bitfinex","SOLUSD",1761245600086,3.87886733,191.65,191.61,42.95807432]
["bitfinex","SOLUSD",1761245600286,0.72,191.65,191.61,20.07807432]
["bitfinex","SOLUSD",1761245600483,0.72,191.64,191.62,1.8118043]
["bitfinex","SOLUSD",1761245600887,0.72,191.64,191.61,42.95807432]
["bitfinex","SOLUSD",1761245601999,0.72,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245602204,3.882351,191.64,191.63,18.26436361]
["bitfinex","SOLUSD",1761245602501,0.72,191.64,191.63,18.26436361]
["bitfinex","SOLUSD",1761245602804,4.602351,191.64,191.63,18.26436361]
["bitfinex","SOLUSD",1761245603176,4.602351,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245604189,4.602351,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245604399,4.602351,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245604610,3.882351,191.63,191.62,7.03046623]
["bitfinex","SOLUSD",1761245604792,0.72,191.67,191.62,20.07712106]
["bitfinex","SOLUSD",1761245605104,7.02803256,191.68,191.66,1.8118043]
["bitfinex","SOLUSD",1761245605303,3.88268174,191.67,191.64,1.8118043]
["bitfinex","SOLUSD",1761245605486,3.88268174,191.66,191.63,1.8118043]
["bitfinex","SOLUSD",1761245605690,3.88268174,191.65,191.63,1.8118043]
["bitfinex","SOLUSD",1761245605889,0.72,191.69,191.64,2.5018043]
["bitfinex","SOLUSD",1761245606093,3.8823068,191.68,191.67,7.02910486]
["bitfinex","SOLUSD",1761245606281,3.8823068,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1761245606486,4.5523068,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1761245607588,4.5523068,191.68,191.65,13.04459779]
["bitfinex","SOLUSD",1761245607789,3.8823068,191.67,191.66,1.8118043]
["bitfinex","SOLUSD",1761245608596,3.8823068,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245609693,3.8823068,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245609901,3.8823068,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245611103,4.5523068,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245611603,3.8823068,191.67,191.66,7.02937708]
["bitfinex","SOLUSD",1761245613003,3.8823068,191.68,191.66,7.02937708]
["bitfinex","SOLUSD",1761245613209,3.8823068,191.67,191.66,5.88757278]
["bitfinex","SOLUSD",1761245613516,3.8823068,191.67,191.66,18.93150474]
["bitfinex","SOLUSD",1761245613825,0.67,191.71,191.66,18.93150474]
["bitfinex","SOLUSD",1761245614004,3.88114999,191.7,191.66,18.93150474]
["bitfinex","SOLUSD",1761245614204,3.88114999,191.69,191.66,18.93150474]
["bitfinex","SOLUSD",1761245614405,3.88114999,191.68,191.66,18.93150474]
["bitfinex","SOLUSD",1761245614619,0.67,191.71,191.66,18.93150474]
["bitfinex","SOLUSD",1761245614919,3.88114456,191.7,191.66,18.93150474]
["bitfinex","SOLUSD",1761245615122,3.88114456,191.69,191.67,0.67]
["bitfinex","SOLUSD",1761245615325,105.57,191.73,191.67,0.67]
["bitfinex","SOLUSD",1761245615543,0.87,191.73,191.72,1.8118043]
["bitfinex","SOLUSD",1761245615730,0.2,191.73,191.72,1.8118043]
["bitfinex","SOLUSD",1761245617224,0.2,191.73,191.72,7.02774421]
["bitfinex","SOLUSD",1761245617629,0.2,191.73,191.72,7.69774421]
["bitfinex","SOLUSD",1761245619121,0.2,191.73,191.72,5.88593991]
["bitfinex","SOLUSD",1761245619334,0.2,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245619542,0.2,191.73,191.72,7.02774421]
["bitfinex","SOLUSD",1761245619726,0.87,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245621819,0.2,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245622330,0.92,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245622844,0.92,191.73,191.68,22.88]
["bitfinex","SOLUSD",1761245622845,0.92,191.73,191.67,13.04279034]
["bitfinex","SOLUSD",1761245623078,0.72,191.72,191.63,5.2183896]
["bitfinex","SOLUSD",1761245623348,2.80871831,191.72,191.67,1.8118043]
["bitfinex","SOLUSD",1761245623727,0.72,191.71,191.67,1.8118043]
["bitfinex","SOLUSD",1761245623957,0.72,191.71,191.66,1.8118043]
["bitfinex","SOLUSD",1761245624134,0.72,191.71,191.65,1.8118043]
["bitfinex","SOLUSD",1761245624330,0.72,191.71,191.66,1.8118043]
["bitfinex","SOLUSD",1761245624534,0.72,191.71,191.67,1.8118043]
["bitfinex","SOLUSD",1761245624736,0.72,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761245626840,0.72,191.71,191.66,1.8118043]
["bitfinex","SOLUSD",1761245626841,0.72,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761245627435,13.76437656,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761245627870,0.72,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761245628259,0.72,191.7,191.67,7.02910486]
["bitfinex","SOLUSD",1761245628668,13.04437656,191.71,191.68,1.8118043]
["bitfinex","SOLUSD",1761245628968,0.72,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245630536,140.98,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245630758,141.7,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245631465,140.98,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245631636,0.72,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245632137,140.98,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245632342,37.0,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245632763,36.28,191.72,191.7,7.69828838]
["bitfinex","SOLUSD",1761245632940,36.28,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245633139,0.2,191.73,191.71,2.4818043]
["bitfinex","SOLUSD",1761245633361,0.2,191.73,191.72,1.8118043]
["bitfinex","SOLUSD",1761245633656,0.2,191.73,191.72,2.4818043]
["bitfinex","SOLUSD",1761245633842,0.2,191.73,191.72,1.8118043]
["bitfinex","SOLUSD",1761245634044,0.2,191.73,191.72,7.02774421]
["bitfinex","SOLUSD",1761245634845,0.2,191.73,191.72,8.04531943]
["bitfinex","SOLUSD",1761245636658,0.2,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245637953,0.2,191.73,191.72,8.04531943]
["bitfinex","SOLUSD",1761245638360,0.2,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761245639964,0.92,191.73,191.66,23.55]
["bitfinex","SOLUSD",1761245640161,0.92,191.73,191.68,2.82937952]
["bitfinex","SOLUSD",1761245640558,0.72,191.72,191.69,2.82937952]
["bitfinex","SOLUSD",1761245641272,0.72,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245642169,0.2,191.73,191.7,21.75707382]
["bitfinex","SOLUSD",1761245642360,0.2,191.73,191.72,2.82937952]
["bitfinex","SOLUSD",1761245642560,0.2,191.73,191.72,0.67]
["bitfinex","SOLUSD",1761245642762,0.2,191.73,191.72,3.49937952]
["bitfinex","SOLUSD",1761245643266,0.2,191.73,191.72,8.71531943]
["bitfinex","SOLUSD",1761245645608,1e-08,191.73,191.72,8.71531943]
["bitfinex","SOLUSD",1761245646359,0.2,191.76,191.75,2.82937952]
["bitfinex","SOLUSD",1761245646767,0.2,191.76,191.75,3.49937952]
["bitfinex","SOLUSD",1761245646963,0.2,191.76,191.73,36.28]
["bitfinex","SOLUSD",1761245647168,2.82937952,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1761245647364,0.92,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1761245647675,2.82937952,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1761245648059,3.54937952,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761245648465,0.72,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245649368,0.72,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761245651284,0.72,191.72,191.69,18.25864677]
["bitfinex","SOLUSD",1761245652586,2.08828212,191.75,191.71,2.82937952]
["bitfinex","SOLUSD",1761245652772,2.78828212,191.75,191.71,2.82937952]
["bitfinex","SOLUSD",1761245652974,0.7,191.75,191.71,2.82937952]
["bitfinex","SOLUSD",1761245653176,0.7,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761245653575,2.82937952,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761245653889,2.82937952,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761245654191,2.82937952,191.72,191.7,5.21643831]
["bitfinex","SOLUSD",1761245654394,0.7,191.71,191.7,5.21643831]
["bitfinex","SOLUSD",1761245654774,0.7,191.71,191.65,13.04457333]
["bitfinex","SOLUSD",1761245654775,3.52937952,191.71,191.65,13.04457333]
["bitfinex","SOLUSD",1761245654972,3.52937952,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1761245655172,3.52937952,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761245655575,0.7,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761245656278,5.65875904,191.71,191.66,5.91757278]
["bitfinex","SOLUSD",1761245656477,0.7,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761245657071,0.7,191.7,191.66,21.09088426]
["bitfinex","SOLUSD",1761245657473,2.82937952,191.71,191.67,3.52937952]
["bitfinex","SOLUSD",1761245657680,0.7,191.71,191.67,2.82937952]
["bitfinex","SOLUSD",1761245657971,0.7,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1761245658797,0.7,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761245659293,3.52937952,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761245659896,0.7,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761245661700,107.52937952,191.71,191.65,18.26236789]
["bitfinex","SOLUSD",1761245661996,0.7,191.7,191.65,21.09174741]
["bitfinex","SOLUSD",1761245662492,0.7,191.7,191.65,18.26236789]
["bitfinex","SOLUSD",1761245662703,36.28,191.69,191.65,21.79174741]
["bitfinex","SOLUSD",1761245663200,36.98,191.69,191.65,21.79174741]
["bitfinex","SOLUSD",1761245664484,36.28,191.69,191.65,21.09174741]
["bitfinex","SOLUSD",1761245664798,36.98,191.69,191.65,21.79174741]
["bitfinex","SOLUSD",1761245665980,36.28,191.69,191.65,21.79174741]
["bitfinex","SOLUSD",1761245666595,36.28,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761245666796,0.68,191.68,191.65,5.21768333]
["bitfinex","SOLUSD",1761245666974,0.68,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761245667180,2.82937952,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761245667502,16.34784175,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761245667683,2.82937952,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245667879,39.10937952,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245668079,0.68,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245668397,0.68,191.65,191.61,21.09560952]
["bitfinex","SOLUSD",1761245668699,36.96,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761245669381,36.96,191.66,191.61,21.09560952]
["bitfinex","SOLUSD",1761245669382,36.28,191.66,191.61,21.09560952]
["bitfinex","SOLUSD",1761245669581,36.96,191.66,191.61,21.81560952]
["bitfinex","SOLUSD",1761245670096,39.78937952,191.66,191.61,18.26623]
["bitfinex","SOLUSD",1761245670275,39.78937952,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761245670682,39.78937952,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245671196,0.68,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245671898,3.50937952,191.65,191.62,5.21864194]
["bitfinex","SOLUSD",1761245672275,0.68,191.65,191.62,5.21864194]
["bitfinex","SOLUSD",1761245672780,49.32729571,191.66,191.63,0.72]
["bitfinex","SOLUSD",1761245672983,36.28,191.66,191.63,3.54937952]
["bitfinex","SOLUSD",1761245673190,36.28,191.66,191.64,2.82937952]
["bitfinex","SOLUSD",1761245673390,104.7,191.67,191.65,0.72]
["bitfinex","SOLUSD",1761245673987,104.7,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245674807,105.38,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245675005,108.20937952,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761245675301,36.96,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761245675799,36.28,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761245676005,36.28,191.66,191.63,18.26406168]
["bitfinex","SOLUSD",1761245676508,36.96,191.66,191.63,18.26406168]
["bitfinex","SOLUSD",1761245677213,36.28,191.66,191.63,18.26406168]
["bitfinex","SOLUSD",1761245678609,39.10937952,191.66,191.63,13.04567208]
["bitfinex","SOLUSD",1761245680216,39.10937952,191.66,191.63,18.98406168]
["bitfinex","SOLUSD",1761245680814,36.28,191.66,191.63,18.98406168]
["bitfinex","SOLUSD",1761245681013,36.28,191.66,191.63,18.26406168]
["bitfinex","SOLUSD",1761245681216,36.28,191.66,191.63,13.04567208]
["bitfinex","SOLUSD",1761245681408,22.88,191.63,191.54,0.71]
["bitfinex","SOLUSD",1761245681723,2.82937952,191.57,191.51,21.10518756]
["bitfinex","SOLUSD",1761245682016,2.82937952,191.56,191.51,21.10518756]
["bitfinex","SOLUSD",1761245682193,19.21540825,191.56,191.51,21.10518756]
["bitfinex","SOLUSD",1761245682517,0.71,191.55,191.51,21.81518756]
["bitfinex","SOLUSD",1761245682698,3.53937952,191.55,191.51,18.98580804]
["bitfinex","SOLUSD",1761245683306,2.82937952,191.54,191.51,18.98580804]
["bitfinex","SOLUSD",1761245683802,3.53937952,191.55,191.51,18.98580804]
["bitfinex","SOLUSD",1761245684112,19.21540825,191.55,191.51,18.98580804]
["bitfinex","SOLUSD",1761245684311,19.21540825,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1761245684698,2.82937952,191.55,191.51,5.93165944]
["bitfinex","SOLUSD",1761245684910,15.67766716,191.54,191.51,5.93165944]
["bitfinex","SOLUSD",1761245685300,15.67766716,191.54,191.52,0.71]
["bitfinex","SOLUSD",1761245686608,15.67766716,191.54,191.5,15.88359503]
["bitfinex","SOLUSD",1761245686609,2.82937952,191.53,191.5,5.22191355]
["bitfinex","SOLUSD",1761245686809,2.82937952,191.51,191.48,13.15617458]
["bitfinex","SOLUSD",1761245687024,2.82937952,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761245687319,2.82937952,191.5,191.48,5.32245937]
["bitfinex","SOLUSD",1761245687521,2.82937952,191.49,191.48,5.32245937]
["bitfinex","SOLUSD",1761245687817,3.53937952,191.5,191.48,5.32245937]
["bitfinex","SOLUSD",1761245688323,8.76158433,191.5,191.48,5.32245937]
["bitfinex","SOLUSD",1761245688521,8.76158433,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761245688719,3.53937952,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245690923,8.76206735,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245691230,36.38,191.5,191.48,8.86185706]
["bitfinex","SOLUSD",1761245691427,5.22268783,191.53,191.49,2.82937952]
["bitfinex","SOLUSD",1761245691734,36.4,191.52,191.51,2.82937952]
["bitfinex","SOLUSD",1761245691904,36.4,191.54,191.51,2.82937952]
["bitfinex","SOLUSD",1761245692106,36.4,191.54,191.5,3.53937952]
["bitfinex","SOLUSD",1761245692513,36.4,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761245693014,36.4,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761245693518,37.11,191.54,191.5,5.22169516]
["bitfinex","SOLUSD",1761245693920,50.26619385,191.54,191.5,5.22169516]
["bitfinex","SOLUSD",1761245694218,0.71,191.53,191.5,5.22169516]
["bitfinex","SOLUSD",1761245694519,104.7,191.57,191.52,2.82937952]
["bitfinex","SOLUSD",1761245694735,13.15619385,191.59,191.55,1.81400535]
["bitfinex","SOLUSD",1761245694900,13.15619385,191.59,191.55,2.52400535]
["bitfinex","SOLUSD",1761245695100,13.15619385,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761245695411,22.88,191.56,191.48,0.1]
["bitfinex","SOLUSD",1761245695615,1.81400535,191.51,191.48,0.1]
["bitfinex","SOLUSD",1761245696134,1.81400535,191.51,191.48,5.32247056]
["bitfinex","SOLUSD",1761245696333,36.5,191.51,191.48,0.1]
["bitfinex","SOLUSD",1761245696709,39.02400535,191.51,191.48,0.1]
["bitfinex","SOLUSD",1761245697220,39.02400535,191.51,191.48,5.32242328]
["bitfinex","SOLUSD",1761245697915,1.81400535,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245698227,2.52400535,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245699210,11.5930487,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245699827,6.37084389,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245700030,42.87084389,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245700610,3.84683854,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245700821,36.5,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245701111,0.71,191.51,191.48,5.32247754]
["bitfinex","SOLUSD",1761245701431,1.81400535,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245701634,36.52,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245702126,39.04400535,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245702506,38.33400535,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245702901,36.52,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245703219,39.04400535,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245703426,37.23,191.49,191.48,5.32247754]
["bitfinex","SOLUSD",1761245703930,104.7,191.53,191.48,6.03247754]
["bitfinex","SOLUSD",1761245704112,3.84388299,191.52,191.5,1.81400535]
["bitfinex","SOLUSD",1761245704427,10.87647521,191.59,191.51,1.81400535]
["bitfinex","SOLUSD",1761245704428,36.52,191.56,191.51,1.81400535]
["bitfinex","SOLUSD",1761245704734,40.36424122,191.55,191.51,2.52400535]
["bitfinex","SOLUSD",1761245704920,36.52,191.55,191.51,2.52400535]
["bitfinex","SOLUSD",1761245705658,36.52,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761245705927,36.52,191.55,191.52,7.74539215]
["bitfinex","SOLUSD",1761245707102,0.71,191.57,191.52,7.74539215]
["bitfinex","SOLUSD",1761245707324,40.36430248,191.56,191.52,7.74539215]
["bitfinex","SOLUSD",1761245707525,36.52,191.56,191.52,7.03539215]
["bitfinex","SOLUSD",1761245707726,36.52,191.56,191.52,7.74539215]
["bitfinex","SOLUSD",1761245708729,36.52,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761245708931,104.7,191.58,191.54,7.03484694]
["bitfinex","SOLUSD",1761245709131,41.07467076,191.57,191.54,7.03484694]
["bitfinex","SOLUSD",1761245709313,37.23,191.57,191.54,7.03484694]
["bitfinex","SOLUSD",1761245709512,3.84510696,191.56,191.54,7.03484694]
["bitfinex","SOLUSD",1761245709930,3.84510696,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761245710126,3.84510696,191.56,191.54,7.03484694]
["bitfinex","SOLUSD",1761245710336,104.7,191.58,191.55,2.52400535]
["bitfinex","SOLUSD",1761245710543,40.34681613,191.57,191.55,2.52400535]
["bitfinex","SOLUSD",1761245710715,36.5,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761245711034,40.34681682,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761245712216,40.34681682,191.57,191.56,7.74430186]
["bitfinex","SOLUSD",1761245712546,23.92173719,191.65,191.56,7.74430186]
["bitfinex","SOLUSD",1761245712547,13.05331458,191.67,191.56,46.8965257]
["bitfinex","SOLUSD",1761245712840,36.5,191.65,191.63,1.81400535]
["bitfinex","SOLUSD",1761245713018,36.56,191.64,191.63,1.81400535]
["bitfinex","SOLUSD",1761245713611,36.56,191.64,191.63,2.52400535]
["bitfinex","SOLUSD",1761245714040,36.56,191.64,191.63,1.81400535]
["bitfinex","SOLUSD",1761245714733,36.56,191.64,191.62,18.26531676]
["bitfinex","SOLUSD",1761245715833,36.56,191.64,191.62,18.97531676]
["bitfinex","SOLUSD",1761245716421,36.56,191.64,191.62,20.78932211]
["bitfinex","SOLUSD",1761245716951,36.56,191.64,191.63,7.03239495]
["bitfinex","SOLUSD",1761245717240,36.56,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245720830,36.56,191.64,191.63,5.9283896]
["bitfinex","SOLUSD",1761245721515,36.56,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245722238,39.06400535,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761245722441,37.25,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761245722948,37.25,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1761245723124,37.25,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761245723716,37.25,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1761245724640,3.84994676,191.63,191.6,5.92920668]
["bitfinex","SOLUSD",1761245725355,37.25,191.64,191.6,5.92920668]
["bitfinex","SOLUSD",1761245725556,3.85335116,191.63,191.6,5.92920668]
["bitfinex","SOLUSD",1761245726858,3.85335116,191.63,191.61,0.68]
["bitfinex","SOLUSD",1761245727059,3.85335116,191.63,191.61,2.49400535]
["bitfinex","SOLUSD",1761245727670,3.85335116,191.63,191.62,0.68]
["bitfinex","SOLUSD",1761245728762,3.85335116,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1761245729537,36.56,191.64,191.62,7.71266728]
["bitfinex","SOLUSD",1761245729744,36.56,191.64,191.63,0.68]
["bitfinex","SOLUSD",1761245729945,36.56,191.64,191.63,2.49400535]
["bitfinex","SOLUSD",1761245730754,36.56,191.64,191.63,7.71239495]
["bitfinex","SOLUSD",1761245731460,1.81400535,191.7,191.63,5.8983896]
["bitfinex","SOLUSD",1761245731674,40.33643663,191.69,191.64,2.49400535]
["bitfinex","SOLUSD",1761245731849,3.85643663,191.68,191.64,2.49400535]
["bitfinex","SOLUSD",1761245732043,3.85643663,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761245732945,40.31643663,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245733443,3.85643663,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245733653,40.31643663,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245734263,40.31643663,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245734444,36.46,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245734644,40.31616616,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245734844,40.31616616,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245735076,36.46,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245735250,40.3161113,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245736472,40.3161113,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245736845,40.2961113,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245737246,40.2961113,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245737774,40.2961113,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245737974,36.44,191.67,191.65,5.89784503]
["bitfinex","SOLUSD",1761245738159,36.44,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245738361,40.29627442,191.67,191.66,0.68]
["bitfinex","SOLUSD",1761245739073,3.85627442,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245739367,36.44,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245739558,40.29627442,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245739759,40.29627442,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245739968,40.29627442,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245740157,40.29627442,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245740352,40.29719354,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245740557,40.29719354,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245740770,36.44,191.67,191.66,5.89757278]
["bitfinex","SOLUSD",1761245742573,36.44,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245742965,40.2967748,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245743190,40.2967748,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761245743374,36.44,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761245743748,36.44,191.67,191.64,18.26341055]
["bitfinex","SOLUSD",1761245743955,36.44,191.67,191.65,0.69]
["bitfinex","SOLUSD",1761245744971,36.44,191.67,191.65,5.90758382]
["bitfinex","SOLUSD",1761245745182,3.86079461,191.66,191.65,5.90758382]
["bitfinex","SOLUSD",1761245746290,36.44,191.67,191.65,5.90758382]
["bitfinex","SOLUSD",1761245746473,3.86287189,191.66,191.65,5.90758382]
["bitfinex","SOLUSD",1761245746673,36.44,191.67,191.65,5.90758382]
["bitfinex","SOLUSD",1761245746980,3.86243031,191.66,191.65,5.90758382]
["bitfinex","SOLUSD",1761245748385,3.86243031,191.66,191.64,18.26341055]
["bitfinex","SOLUSD",1761245748567,3.86243031,191.66,191.65,0.69]
["bitfinex","SOLUSD",1761245749864,104.7,191.7,191.65,2.50400535]
["bitfinex","SOLUSD",1761245750181,40.26899651,191.69,191.68,1.81400535]
["bitfinex","SOLUSD",1761245750376,3.86899651,191.69,191.68,7.03103373]
["bitfinex","SOLUSD",1761245750577,3.86899651,191.69,191.68,7.72103373]
["bitfinex","SOLUSD",1761245750781,3.86899651,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761245751094,3.86899651,191.69,191.68,5.90702838]
["bitfinex","SOLUSD",1761245751480,3.86899651,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761245753375,3.86899651,191.69,191.68,2.50400535]
["bitfinex","SOLUSD",1761245754698,3.86899651,191.69,191.68,3.52005203]
["bitfinex","SOLUSD",1761245755571,3.86899651,191.69,191.68,8.73708041]
["bitfinex","SOLUSD",1761245757077,3.86899651,191.69,191.68,5.90702838]
["bitfinex","SOLUSD",1761245757271,104.7,191.75,191.68,21.77965136]
["bitfinex","SOLUSD",1761245757272,36.36,191.73,191.68,21.77965136]
["bitfinex","SOLUSD",1761245757591,3.88000678,191.72,191.71,8.04626401]
["bitfinex","SOLUSD",1761245757998,3.88000678,191.72,191.71,8.73626401]
["bitfinex","SOLUSD",1761245758877,3.88000678,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761245759080,3.88000678,191.72,191.71,8.73626401]
["bitfinex","SOLUSD",1761245760899,3.87680609,191.72,191.71,8.73626401]
["bitfinex","SOLUSD",1761245762401,3.87680609,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761245762573,3.87680609,191.72,191.5,15.9633249]
["bitfinex","SOLUSD",1761245762574,2.83005203,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761245762778,43.06685812,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761245763082,3.87680609,191.67,191.65,3.52005203]
["bitfinex","SOLUSD",1761245763490,36.36,191.68,191.66,0.69]
["bitfinex","SOLUSD",1761245763798,3.87342685,191.67,191.66,0.69]
["bitfinex","SOLUSD",1761245763983,36.36,191.69,191.66,8.73762481]
["bitfinex","SOLUSD",1761245764179,3.87324117,191.68,191.66,8.73762481]
["bitfinex","SOLUSD",1761245764380,3.87324117,191.67,191.66,5.90757278]
["bitfinex","SOLUSD",1761245764879,0.69,191.74,191.66,21.78155677]
["bitfinex","SOLUSD",1761245765092,40.23384068,191.73,191.69,2.83005203]
["bitfinex","SOLUSD",1761245765383,3.87384068,191.72,191.69,2.83005203]
["bitfinex","SOLUSD",1761245765588,3.87384068,191.71,191.7,2.83005203]
["bitfinex","SOLUSD",1761245765787,3.87384068,191.71,191.69,3.52005203]
["bitfinex","SOLUSD",1761245766095,37.05,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761245766304,4.56215144,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761245766503,3.87215144,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245767905,3.87215144,191.71,191.67,0.69]
["bitfinex","SOLUSD",1761245768103,2.83005203,191.68,191.63,0.69]
["bitfinex","SOLUSD",1761245768286,43.07504246,191.67,191.63,18.95435885]
["bitfinex","SOLUSD",1761245768484,39.23784175,191.72,191.66,2.83005203]
["bitfinex","SOLUSD",1761245768699,40.26453622,191.71,191.68,2.83005203]
["bitfinex","SOLUSD",1761245768887,3.86453622,191.7,191.67,2.83005203]
["bitfinex","SOLUSD",1761245769093,3.86453622,191.69,191.67,2.83005203]
["bitfinex","SOLUSD",1761245769292,3.86453622,191.68,191.67,2.83005203]
["bitfinex","SOLUSD",1761245769592,3.86453622,191.68,191.67,0.69]
["bitfinex","SOLUSD",1761245769793,3.86453622,191.7,191.65,3.52005203]
["bitfinex","SOLUSD",1761245769992,3.86453622,191.69,191.66,2.83005203]
["bitfinex","SOLUSD",1761245770191,37.09,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761245770397,4.55697449,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761245770708,3.86697449,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761245770908,3.86697449,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1761245771209,3.86697449,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761245771407,0.69,191.7,191.66,5.86757278]
["bitfinex","SOLUSD",1761245771610,3.86771591,191.69,191.66,5.86757278]
["bitfinex","SOLUSD",1761245771812,3.86771591,191.68,191.66,5.86757278]
["bitfinex","SOLUSD",1761245771996,0.69,191.7,191.66,5.86757278]
["bitfinex","SOLUSD",1761245772312,40.28889311,191.69,191.66,5.86757278]
["bitfinex","SOLUSD",1761245772492,3.86889311,191.68,191.66,5.86757278]
["bitfinex","SOLUSD",1761245772693,3.86889311,191.67,191.66,5.86757278]
["bitfinex","SOLUSD",1761245773605,3.86889311,191.67,191.66,8.69762481]
["bitfinex","SOLUSD",1761245775221,3.86889311,191.67,191.66,8.04762481]
["bitfinex","SOLUSD",1761245775390,4.54889311,191.67,191.63,5.8683896]
["bitfinex","SOLUSD",1761245775590,3.86889311,191.66,191.63,5.8683896]
["bitfinex","SOLUSD",1761245775811,3.86889311,191.65,191.63,5.8683896]
["bitfinex","SOLUSD",1761245776003,3.87424615,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245776198,3.87424615,191.64,191.63,8.69844163]
["bitfinex","SOLUSD",1761245776811,3.87424615,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245777316,3.87424615,191.64,191.63,5.8683896]
["bitfinex","SOLUSD",1761245777687,3.87424615,191.64,191.6,0.65]
["bitfinex","SOLUSD",1761245777892,0.68,191.66,191.62,2.83005203]
["bitfinex","SOLUSD",1761245778189,3.87484113,191.65,191.62,2.83005203]
["bitfinex","SOLUSD",1761245778392,3.87484113,191.64,191.62,2.83005203]
["bitfinex","SOLUSD",1761245778606,0.68,191.66,191.6,0.65]
["bitfinex","SOLUSD",1761245778803,3.87491493,191.65,191.6,0.65]
["bitfinex","SOLUSD",1761245779014,3.87491493,191.64,191.62,2.83005203]
["bitfinex","SOLUSD",1761245779214,0.68,191.66,191.62,2.83005203]
["bitfinex","SOLUSD",1761245779417,3.8762072,191.65,191.62,3.48005203]
["bitfinex","SOLUSD",1761245779617,3.8762072,191.64,191.62,3.48005203]
["bitfinex","SOLUSD",1761245779813,0.68,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761245780021,3.87600075,191.65,191.63,5.8683896]
["bitfinex","SOLUSD",1761245780317,3.87600075,191.64,191.63,8.69844163]
["bitfinex","SOLUSD",1761245780614,3.87600075,191.64,191.63,8.04844163]
["bitfinex","SOLUSD",1761245785603,3.87600075,191.64,191.63,0.65]
["bitfinex","SOLUSD",1761245785810,3.87600075,191.64,191.63,3.48005203]
["bitfinex","SOLUSD",1761245787118,3.87600075,191.64,191.63,2.83005203]
["bitfinex","SOLUSD",1761245787510,3.87600075,191.64,191.63,8.04844163]
["bitfinex","SOLUSD",1761245789423,0.71,191.71,191.63,21.81441564]
["bitfinex","SOLUSD",1761245789717,3.87911335,191.7,191.68,2.83005203]
["bitfinex","SOLUSD",1761245789927,3.87911335,191.69,191.68,2.83005203]
["bitfinex","SOLUSD",1761245790622,3.87911335,191.69,191.68,8.04708041]
["bitfinex","SOLUSD",1761245790923,3.87911335,191.69,191.68,8.76708041]
["bitfinex","SOLUSD",1761245792427,3.87911335,191.69,191.68,8.04708041]
["bitfinex","SOLUSD",1761245792613,3.87911335,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1761245792813,3.87911335,191.69,191.68,8.04708041]
["bitfinex","SOLUSD",1761245793327,4.58911335,191.69,191.67,5.21722987]
["bitfinex","SOLUSD",1761245793512,3.87911335,191.68,191.67,8.0472819]
["bitfinex","SOLUSD",1761245797729,3.87911335,191.68,191.67,8.7672819]
["bitfinex","SOLUSD",1761245798029,3.87911335,191.68,191.67,8.0472819]
["bitfinex","SOLUSD",1761245798223,3.87911335,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761245798224,48.99630381,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761245798428,2.83005203,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761245798632,3.87911335,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761245798937,3.87911335,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761245799432,3.87911335,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761245799634,3.87911335,191.62,191.61,5.93893429]
["bitfinex","SOLUSD",1761245800043,3.87911335,191.62,191.61,8.76898632]
["bitfinex","SOLUSD",1761245800943,3.87911335,191.62,191.61,5.93893429]
["bitfinex","SOLUSD",1761245801252,3.87911335,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761245801426,3.87911335,191.62,191.6,8.04925871]
["bitfinex","SOLUSD",1761245801619,0.7,191.65,191.6,8.04925871]
["bitfinex","SOLUSD",1761245801620,0.7,191.65,191.6,8.71925871]
["bitfinex","SOLUSD",1761245801821,3.88093003,191.64,191.6,8.71925871]
["bitfinex","SOLUSD",1761245802116,3.88093003,191.63,191.6,8.71925871]
["bitfinex","SOLUSD",1761245802421,3.88093003,191.62,191.6,8.71925871]
["bitfinex","SOLUSD",1761245802623,0.7,191.65,191.6,8.71925871]
["bitfinex","SOLUSD",1761245802823,3.88066578,191.64,191.6,8.71925871]
["bitfinex","SOLUSD",1761245803022,3.88066578,191.63,191.6,8.71925871]
["bitfinex","SOLUSD",1761245803242,3.53005203,191.67,191.61,3.50005203]
["bitfinex","SOLUSD",1761245803431,3.88085373,191.66,191.61,3.50005203]
["bitfinex","SOLUSD",1761245803744,3.88085373,191.65,191.64,2.83005203]
["bitfinex","SOLUSD",1761245804123,3.88085373,191.65,191.64,3.50005203]
["bitfinex","SOLUSD",1761245805736,3.88085373,191.65,191.64,8.71816933]
["bitfinex","SOLUSD",1761245814055,104.7,191.7,191.64,21.76346258]
["bitfinex","SOLUSD",1761245814257,3.88612899,191.69,191.65,0.67]
["bitfinex","SOLUSD",1761245814545,3.88612899,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761245814750,3.88612899,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245814943,37.04,191.73,191.66,18.26150474]
["bitfinex","SOLUSD",1761245815143,3.88585991,191.72,191.66,18.26150474]
["bitfinex","SOLUSD",1761245815338,3.88585991,191.71,191.66,18.26150474]
["bitfinex","SOLUSD",1761245815542,36.34,191.74,191.7,2.83005203]
["bitfinex","SOLUSD",1761245815743,4.58530364,191.73,191.7,2.83005203]
["bitfinex","SOLUSD",1761245815943,3.88530364,191.72,191.7,2.83005203]
["bitfinex","SOLUSD",1761245816135,3.88530364,191.71,191.7,8.04653611]
["bitfinex","SOLUSD",1761245816741,3.88530364,191.71,191.7,7.02763295]
["bitfinex","SOLUSD",1761245817842,3.88530364,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245820663,4.58530364,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245821234,3.88530364,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761245821437,6.39645251,191.71,191.66,1.81114887]
["bitfinex","SOLUSD",1761245821638,4.58530364,191.7,191.66,1.81114887]
["bitfinex","SOLUSD",1761245821837,3.88530364,191.69,191.66,1.81114887]
["bitfinex","SOLUSD",1761245822062,3.88530364,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761245822245,3.88530364,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245822446,3.88530364,191.67,191.66,5.88757278]
["bitfinex","SOLUSD",1761245823339,3.88530364,191.67,191.65,13.04414041]
["bitfinex","SOLUSD",1761245823340,6.39645251,191.67,191.61,1.81114887]
["bitfinex","SOLUSD",1761245823562,4.58530364,191.66,191.61,1.81114887]
["bitfinex","SOLUSD",1761245823856,1.81114887,191.67,191.63,7.02953847]
["bitfinex","SOLUSD",1761245823857,40.22530364,191.65,191.63,7.02953847]
["bitfinex","SOLUSD",1761245824035,36.34,191.66,191.64,1.81114887]
["bitfinex","SOLUSD",1761245824238,3.88148927,191.65,191.64,0.67]
["bitfinex","SOLUSD",1761245824558,3.88148927,191.65,191.63,18.26436361]
["bitfinex","SOLUSD",1761245824763,0.7,191.68,191.63,18.26436361]
["bitfinex","SOLUSD",1761245825061,3.88144577,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1761245825248,3.88144577,191.66,191.64,1.81114887]
["bitfinex","SOLUSD",1761245825445,3.88144577,191.65,191.63,18.26436361]
["bitfinex","SOLUSD",1761245825644,3.88144577,191.64,191.63,18.26436361]
["bitfinex","SOLUSD",1761245827747,3.87911432,191.64,191.63,18.26436361]
["bitfinex","SOLUSD",1761245828149,3.87911432,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245828572,3.87911432,191.64,191.63,7.02953847]
["bitfinex","SOLUSD",1761245830278,3.87911432,191.64,191.63,7.69953847]
["bitfinex","SOLUSD",1761245833368,36.98,191.68,191.63,20.74551248]
["bitfinex","SOLUSD",1761245833674,3.87995531,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1761245833858,3.87995531,191.66,191.64,1.81114887]
["bitfinex","SOLUSD",1761245834056,3.87995531,191.65,191.64,1.81114887]
["bitfinex","SOLUSD",1761245834764,3.87995531,191.65,191.64,7.02926617]
["bitfinex","SOLUSD",1761245836272,3.87995531,191.65,191.64,7.69926617]
["bitfinex","SOLUSD",1761245836477,22.88,191.71,191.64,20.74455942]
["bitfinex","SOLUSD",1761245836655,3.88110624,191.7,191.68,1.81114887]
["bitfinex","SOLUSD",1761245836857,22.88,191.71,191.68,1.81114887]
["bitfinex","SOLUSD",1761245836858,3.88110624,191.69,191.68,1.81114887]
["bitfinex","SOLUSD",1761245837784,3.88110624,191.69,191.66,1.81114887]
["bitfinex","SOLUSD",1761245838084,3.88110624,191.68,191.66,1.81114887]
["bitfinex","SOLUSD",1761245838266,0.66,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761245838466,3.88170241,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761245838677,3.88170241,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1761245839377,3.88170241,191.68,191.67,7.02844943]
["bitfinex","SOLUSD",1761245848478,4.59170241,191.68,191.66,5.21754072]
["bitfinex","SOLUSD",1761245848661,4.59170241,191.67,191.66,5.21754072]
["bitfinex","SOLUSD",1761245849364,4.59170241,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761245849563,3.88170241,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1761245852388,3.88170241,191.66,191.64,7.02926617]
["bitfinex","SOLUSD",1761245852587,3.88170241,191.65,191.64,7.02926617]
["bitfinex","SOLUSD",1761245852887,3.88170241,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245853290,4.59170241,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761245854391,4.59032085,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761245854587,3.88032085,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761245854773,40.91032085,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761245854984,3.88032085,191.63,191.6,7.03035555]
["bitfinex","SOLUSD",1761245855287,3.88032085,191.62,191.6,5.88920668]
["bitfinex","SOLUSD",1761245855479,3.88032085,191.61,191.6,7.70035555]
["bitfinex","SOLUSD",1761245855676,3.88032085,191.61,191.6,7.03035555]
["bitfinex","SOLUSD",1761245855869,3.88032085,191.61,191.6,7.70035555]
["bitfinex","SOLUSD",1761245856768,3.88032085,191.61,191.6,7.03035555]
["bitfinex","SOLUSD",1761245858607,3.88032085,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245858768,3.88032085,191.61,191.59,1.81114887]
["bitfinex","SOLUSD",1761245858972,3.88032085,191.6,191.59,1.81114887]
["bitfinex","SOLUSD",1761245859588,3.88032085,191.6,191.57,0.67]
["bitfinex","SOLUSD",1761245859798,0.71,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761245859998,3.87769165,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245860378,4.58769165,191.61,191.59,5.2194139]
["bitfinex","SOLUSD",1761245860696,3.87769165,191.6,191.59,5.2194139]
["bitfinex","SOLUSD",1761245862217,3.87769165,191.6,191.58,7.0309004]
["bitfinex","SOLUSD",1761245862491,0.66,191.62,191.59,1.81114887]
["bitfinex","SOLUSD",1761245862705,3.87677202,191.61,191.59,1.81114887]
["bitfinex","SOLUSD",1761245862887,3.87677202,191.6,191.58,7.0309004]
["bitfinex","SOLUSD",1761245863087,0.66,191.61,191.58,7.0309004]
["bitfinex","SOLUSD",1761245863301,3.87677519,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761245863483,3.8763949,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761245866003,3.8763949,191.59,191.58,7.0309004]
["bitfinex","SOLUSD",1761245869304,3.8763949,191.59,191.57,0.7]
["bitfinex","SOLUSD",1761245869305,0.66,191.6,191.57,5.21997466]
["bitfinex","SOLUSD",1761245869478,106.51114887,191.62,191.57,7.03112353]
["bitfinex","SOLUSD",1761245869479,0.66,191.61,191.57,7.03112353]
["bitfinex","SOLUSD",1761245869681,40.19447104,191.6,191.57,7.03112353]
["bitfinex","SOLUSD",1761245869882,36.32,191.6,191.57,7.03112353]
["bitfinex","SOLUSD",1761245870183,4.5343798,191.59,191.57,5.21997466]
["bitfinex","SOLUSD",1761245870384,0.66,191.59,191.57,5.21997466]
["bitfinex","SOLUSD",1761245870784,0.66,191.58,191.57,5.21997466]
["bitfinex","SOLUSD",1761245871218,0.66,191.58,191.53,2.51114887]
["bitfinex","SOLUSD",1761245871597,40.19286176,191.57,191.53,2.51114887]
["bitfinex","SOLUSD",1761245871797,38.13114887,191.57,191.51,7.73280831]
["bitfinex","SOLUSD",1761245872103,38.13114887,191.57,191.51,5.92165944]
["bitfinex","SOLUSD",1761245872104,1.81114887,191.55,191.51,5.92165944]
["bitfinex","SOLUSD",1761245872300,36.32,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761245872883,36.98,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761245874403,36.98,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761245874605,36.98,191.54,191.51,7.73280831]
["bitfinex","SOLUSD",1761245875485,36.98,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761245877290,36.98,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761245877517,36.98,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761245878009,36.98,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761245878414,36.98,191.54,191.51,5.92165944]
["bitfinex","SOLUSD",1761245878817,36.98,191.54,191.49,18.27764781]
["bitfinex","SOLUSD",1761245879004,36.98,191.54,191.5,3.53569678]
["bitfinex","SOLUSD",1761245879808,36.98,191.54,191.51,5.92159504]
["bitfinex","SOLUSD",1761245880413,36.98,191.54,191.51,5.22159504]
["bitfinex","SOLUSD",1761245880608,36.98,191.54,191.51,5.92159504]
["bitfinex","SOLUSD",1761245881110,36.98,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761245881111,2.83569678,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761245881289,2.83569678,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761245881495,37.0,191.5,191.48,5.32237044]
["bitfinex","SOLUSD",1761245881813,39.83569678,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761245881996,37.0,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761245884914,36.34,191.5,191.49,2.83569678]
["bitfinex","SOLUSD",1761245885104,36.34,191.52,191.49,3.53569678]
["bitfinex","SOLUSD",1761245885298,36.34,191.52,191.49,2.83569678]
["bitfinex","SOLUSD",1761245885498,37.0,191.52,191.48,8.15816457]
["bitfinex","SOLUSD",1761245885713,36.34,191.52,191.48,6.02246779]
["bitfinex","SOLUSD",1761245885913,3.49569678,191.51,191.48,0.1]
["bitfinex","SOLUSD",1761245886105,2.83569678,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761245886303,36.34,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245886508,37.0,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245890907,36.34,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245891125,37.04,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245894815,36.34,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245895023,37.04,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761245895925,22.88,191.54,191.48,8.84817432]
["bitfinex","SOLUSD",1761245896127,148.43048095,191.53,191.48,8.84817432]
["bitfinex","SOLUSD",1761245896431,144.57569678,191.53,191.48,8.84817432]
["bitfinex","SOLUSD",1761245896608,141.74,191.53,191.49,3.52569678]
["bitfinex","SOLUSD",1761245897222,141.74,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761245897535,141.04,191.53,191.5,5.91193211]
["bitfinex","SOLUSD",1761245897731,104.7,191.53,191.5,5.91193211]
["bitfinex","SOLUSD",1761245897913,36.34,191.52,191.5,5.91193211]
["bitfinex","SOLUSD",1761245899936,141.04,191.53,191.51,0.69]
["bitfinex","SOLUSD",1761245900238,141.04,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761245900416,141.04,191.53,191.51,0.69]
["bitfinex","SOLUSD",1761245901344,104.7,191.53,191.51,5.91151928]
["bitfinex","SOLUSD",1761245901516,141.04,191.53,191.51,5.91151928]
["bitfinex","SOLUSD",1761245904318,3.86174485,191.52,191.51,5.91151928]
["bitfinex","SOLUSD",1761245905432,3.86174485,191.52,191.51,5.22151928]
["bitfinex","SOLUSD",1761245906040,3.86174485,191.52,191.5,5.22186057]
["bitfinex","SOLUSD",1761245906735,3.86174485,191.52,191.5,5.89186057]
["bitfinex","SOLUSD",1761245908536,3.86174485,191.52,191.5,8.72755735]
["bitfinex","SOLUSD",1761245909839,3.86174485,191.52,191.5,8.05755735]
["bitfinex","SOLUSD",1761245910044,3.86174485,191.52,191.51,0.67]
["bitfinex","SOLUSD",1761245911130,40.20174485,191.52,191.51,0.67]
["bitfinex","SOLUSD",1761245911845,40.20174485,191.52,191.51,8.72735622]
["bitfinex","SOLUSD",1761245912030,22.88,191.56,191.51,21.78150482]
["bitfinex","SOLUSD",1761245912229,36.34,191.54,191.52,0.67]
["bitfinex","SOLUSD",1761245912429,104.7,191.58,191.53,2.83569678]
["bitfinex","SOLUSD",1761245912735,3.87176178,191.57,191.56,2.83569678]
["bitfinex","SOLUSD",1761245913122,3.87176178,191.57,191.56,3.50569678]
["bitfinex","SOLUSD",1761245913940,3.87176178,191.57,191.56,8.72599329]
["bitfinex","SOLUSD",1761245916535,3.87176178,191.57,191.56,8.05599329]
["bitfinex","SOLUSD",1761245916845,3.87176178,191.57,191.56,8.72599329]
["bitfinex","SOLUSD",1761245921566,36.34,191.61,191.56,21.77673457]
["bitfinex","SOLUSD",1761245921855,3.88068318,191.6,191.59,2.83569678]
["bitfinex","SOLUSD",1761245922052,3.88068318,191.6,191.58,2.83569678]
["bitfinex","SOLUSD",1761245922255,3.88068318,191.59,191.57,0.66]
["bitfinex","SOLUSD",1761245922443,3.88068318,191.58,191.57,2.83569678]
["bitfinex","SOLUSD",1761245923740,3.88068318,191.58,191.57,8.05572079]
["bitfinex","SOLUSD",1761245924148,3.88068318,191.58,191.57,8.71572079]
["bitfinex","SOLUSD",1761245925338,36.34,191.61,191.57,21.76578082]
["bitfinex","SOLUSD",1761245925662,3.87867444,191.6,191.59,2.83569678]
["bitfinex","SOLUSD",1761245925859,3.87867444,191.6,191.59,8.05517587]
["bitfinex","SOLUSD",1761245926053,3.87867444,191.6,191.59,8.71517587]
["bitfinex","SOLUSD",1761245930662,3.87867444,191.6,191.59,8.05517587]
["bitfinex","SOLUSD",1761245930843,3.87867444,191.6,191.59,8.71517587]
["bitfinex","SOLUSD",1761245931240,3.87867444,191.6,191.58,2.83569678]
["bitfinex","SOLUSD",1761245931445,3.87867444,191.59,191.58,2.83569678]
["bitfinex","SOLUSD",1761245931645,3.87867444,191.59,191.58,3.49569678]
["bitfinex","SOLUSD",1761245932369,36.34,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761245932554,3.87890406,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761245932751,3.87890406,191.6,191.59,8.05517587]
["bitfinex","SOLUSD",1761245932955,3.87890406,191.6,191.59,8.71517587]
["bitfinex","SOLUSD",1761245934274,3.88018439,191.6,191.59,5.87947909]
["bitfinex","SOLUSD",1761245934571,3.88018439,191.6,191.59,8.71517587]
["bitfinex","SOLUSD",1761245936165,141.02,191.63,191.59,21.7638736]
["bitfinex","SOLUSD",1761245936166,3.88018439,191.62,191.59,21.7638736]
["bitfinex","SOLUSD",1761245936368,3.88018439,191.61,191.6,0.66]
["bitfinex","SOLUSD",1761245936780,141.02,191.63,191.6,0.66]
["bitfinex","SOLUSD",1761245936963,3.88137372,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761245937164,3.88137372,191.61,191.6,0.66]
["bitfinex","SOLUSD",1761245937567,141.02,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761245937768,3.88169386,191.62,191.61,8.05463107]
["bitfinex","SOLUSD",1761245938080,3.88169386,191.62,191.61,8.71463107]
["bitfinex","SOLUSD",1761245938287,3.88169386,191.62,191.61,8.05463107]
["bitfinex","SOLUSD",1761245938468,3.88169386,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761245940876,3.88169386,191.62,191.61,1.81284175]
["bitfinex","SOLUSD",1761245941372,3.88169386,191.62,191.61,2.47284175]
["bitfinex","SOLUSD",1761245942081,3.88169386,191.62,191.61,1.81284175]
["bitfinex","SOLUSD",1761245942795,3.88169386,191.62,191.61,7.69177604]
["bitfinex","SOLUSD",1761245944264,104.7,191.63,191.61,7.69177604]
["bitfinex","SOLUSD",1761245944464,104.7,191.63,191.62,2.47284175]
["bitfinex","SOLUSD",1761245944666,3.88485101,191.63,191.62,7.69150368]
["bitfinex","SOLUSD",1761245944889,36.32,191.66,191.62,20.73815851]
["bitfinex","SOLUSD",1761245945195,3.88468013,191.65,191.63,2.47284175]
["bitfinex","SOLUSD",1761245945354,3.88468013,191.64,191.63,2.47284175]
["bitfinex","SOLUSD",1761245945557,3.88468013,191.65,191.63,0.66]
["bitfinex","SOLUSD",1761245945780,3.88468013,191.64,191.63,2.47284175]
["bitfinex","SOLUSD",1761245945974,3.88468013,191.65,191.63,2.47284175]
["bitfinex","SOLUSD",1761245946182,3.88468013,191.64,191.63,2.47284175]
["bitfinex","SOLUSD",1761245946569,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245946771,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245946966,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245947172,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245947477,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245947677,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245947878,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245948056,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245948661,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245948895,3.88468013,191.64,191.63,5.8783896]
["bitfinex","SOLUSD",1761245949077,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245949285,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245949482,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245949720,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245950083,3.88468013,191.65,191.63,7.69123135]
["bitfinex","SOLUSD",1761245950282,3.88468013,191.64,191.63,7.69123135]
["bitfinex","SOLUSD",1761245950687,36.32,191.66,191.64,0.66]
["bitfinex","SOLUSD",1761245951011,3.88486445,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761245951192,3.88486445,191.65,191.64,2.52284175]
["bitfinex","SOLUSD",1761245952209,36.3,191.68,191.64,2.52284175]
["bitfinex","SOLUSD",1761245952414,3.88513074,191.67,191.66,7.03041453]
["bitfinex","SOLUSD",1761245953218,3.88513074,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761245954415,3.8881033,191.67,191.66,1.81284175]
["bitfinex","SOLUSD",1761245955508,3.8881033,191.67,191.66,7.03041453]
["bitfinex","SOLUSD",1761245956200,3.8919585,191.67,191.66,7.03041453]
["bitfinex","SOLUSD",1761245956704,3.8919585,191.67,191.66,7.74041453]
["bitfinex","SOLUSD",1761245958404,3.8919585,191.67,191.66,7.03041453]
["bitfinex","SOLUSD",1761245960903,4.5919585,191.67,191.65,5.21777684]
["bitfinex","SOLUSD",1761245961087,3.8919585,191.66,191.65,5.21777684]
["bitfinex","SOLUSD",1761245961689,3.89252685,191.66,191.65,5.21777684]
["bitfinex","SOLUSD",1761245962095,3.89252685,191.66,191.65,1.81284175]
["bitfinex","SOLUSD",1761245963793,3.89252685,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761245964005,3.89252685,191.65,191.63,0.71]
["bitfinex","SOLUSD",1761245964215,0.7,191.67,191.64,1.81284175]
["bitfinex","SOLUSD",1761245964407,3.89396622,191.66,191.65,1.81284175]
["bitfinex","SOLUSD",1761245965109,3.89396622,191.66,191.63,5.92833835]
["bitfinex","SOLUSD",1761245965314,3.89396622,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761245965887,3.89396622,191.65,191.63,5.92833835]
["bitfinex","SOLUSD",1761245966113,0.7,191.67,191.63,5.92833835]
["bitfinex","SOLUSD",1761245966315,3.89437875,191.66,191.63,5.92833835]
["bitfinex","SOLUSD",1761245966515,3.89437875,191.65,191.63,5.92833835]
["bitfinex","SOLUSD",1761245966719,3.89437875,191.64,191.63,5.92833835]
["bitfinex","SOLUSD",1761245968404,3.89437875,191.64,191.63,7.7411801]
["bitfinex","SOLUSD",1761245971424,3.89437875,191.64,191.63,5.92833835]
["bitfinex","SOLUSD",1761245971614,3.89437875,191.64,191.63,7.7411801]
["bitfinex","SOLUSD",1761245983624,3.89437875,191.64,191.63,7.0311801]
["bitfinex","SOLUSD",1761245984018,3.89437875,191.64,191.63,7.6911801]
["bitfinex","SOLUSD",1761245984619,3.89437875,191.64,191.58,48.97808841]
["bitfinex","SOLUSD",1761245984620,4.59437875,191.64,191.59,0.66]
["bitfinex","SOLUSD",1761245984825,4.59437875,191.63,191.6,1.81284175]
["bitfinex","SOLUSD",1761245985133,3.89437875,191.62,191.6,1.81284175]
["bitfinex","SOLUSD",1761245985314,3.89437875,191.61,191.6,1.81284175]
["bitfinex","SOLUSD",1761245986849,3.89437875,191.61,191.6,7.03204843]
["bitfinex","SOLUSD",1761245990538,3.89437875,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245990745,3.89437875,191.61,191.6,7.03204843]
["bitfinex","SOLUSD",1761245992958,3.89437875,191.61,191.6,7.69204843]
["bitfinex","SOLUSD",1761245993171,3.89437875,191.61,191.6,7.03204843]
["bitfinex","SOLUSD",1761245997962,3.89437875,191.61,191.6,7.69204843]
["bitfinex","SOLUSD",1761245998254,3.89437875,191.61,191.6,7.03204843]
["bitfinex","SOLUSD",1761245999067,3.89437875,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761245999855,3.89437875,191.61,191.6,5.87920668]
["bitfinex","SOLUSD",1761246000452,3.89437875,191.61,191.6,7.69204843]
["bitfinex","SOLUSD",1761246000752,3.89437875,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761246001964,3.89437875,191.61,191.6,5.87920668]
["bitfinex","SOLUSD",1761246002167,3.89437875,191.61,191.6,7.69204843]
["bitfinex","SOLUSD",1761246002954,3.89437875,191.61,191.6,8.7120273]
["bitfinex","SOLUSD",1761246004249,3.89437875,191.61,191.6,8.0520273]
["bitfinex","SOLUSD",1761246005360,3.89437875,191.61,191.6,8.7120273]
["bitfinex","SOLUSD",1761246005665,7.42719937,191.61,191.57,22.88]
["bitfinex","SOLUSD",1761246005995,4.59437875,191.6,191.57,22.88]
["bitfinex","SOLUSD",1761246006176,3.89437875,191.59,191.57,25.71282062]
["bitfinex","SOLUSD",1761246006344,3.89437875,191.58,191.57,25.71282062]
["bitfinex","SOLUSD",1761246006748,3.89437875,191.58,191.57,31.59284463]
["bitfinex","SOLUSD",1761246007049,3.89437875,191.58,191.57,28.76002401]
["bitfinex","SOLUSD",1761246007259,3.89437875,191.58,191.57,31.59284463]
["bitfinex","SOLUSD",1761246010779,0.7,191.64,191.57,41.81008404]
["bitfinex","SOLUSD",1761246010954,3.90197795,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761246011151,3.90197795,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761246011388,0.68,191.7,191.6,2.83282062]
["bitfinex","SOLUSD",1761246011552,0.68,191.69,191.6,2.83282062]
["bitfinex","SOLUSD",1761246011968,0.68,191.69,191.58,10.87647521]
["bitfinex","SOLUSD",1761246012172,0.68,191.69,191.61,15.66702352]
["bitfinex","SOLUSD",1761246012372,0.68,191.69,191.62,18.26531676]
["bitfinex","SOLUSD",1761246012592,0.68,191.69,191.65,2.83282062]
["bitfinex","SOLUSD",1761246013872,0.68,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761246016686,0.68,191.69,191.66,8.0503934]
["bitfinex","SOLUSD",1761246017187,0.68,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761246018083,0.68,191.69,191.62,2.83282062]
["bitfinex","SOLUSD",1761246018084,2.83282062,191.67,191.62,2.83282062]
["bitfinex","SOLUSD",1761246018287,2.83282062,191.68,191.63,2.83282062]
["bitfinex","SOLUSD",1761246018491,3.51282062,191.68,191.63,2.83282062]
["bitfinex","SOLUSD",1761246018686,3.51282062,191.67,191.62,2.83282062]
["bitfinex","SOLUSD",1761246019190,0.68,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761246019588,0.68,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761246019781,0.68,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761246019987,0.68,191.68,191.63,18.26436361]
["bitfinex","SOLUSD",1761246020186,2.83282062,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761246020373,2.83282062,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761246020574,0.68,191.67,191.61,5.21893429]
["bitfinex","SOLUSD",1761246020771,2.83282062,191.65,191.62,22.88]
["bitfinex","SOLUSD",1761246021389,0.68,191.64,191.62,28.09856842]
["bitfinex","SOLUSD",1761246021568,0.68,191.64,191.62,30.93138904]
["bitfinex","SOLUSD",1761246022389,0.68,191.66,191.62,30.93138904]
["bitfinex","SOLUSD",1761246022892,0.68,191.66,191.62,28.09856842]
["bitfinex","SOLUSD",1761246023497,3.90347082,191.65,191.62,28.09856842]
["bitfinex","SOLUSD",1761246023798,3.90347082,191.64,191.62,28.09856842]
["bitfinex","SOLUSD",1761246023981,3.90347082,191.63,191.62,28.09856842]
["bitfinex","SOLUSD",1761246024806,3.90347082,191.63,191.62,5.21856842]
["bitfinex","SOLUSD",1761246029900,3.90347082,191.63,191.62,8.05138904]
["bitfinex","SOLUSD",1761246030209,3.90347082,191.63,191.62,5.21856842]
["bitfinex","SOLUSD",1761246030609,3.90347082,191.63,191.62,2.83282062]
["bitfinex","SOLUSD",1761246030912,3.90347082,191.63,191.62,3.51282062]
["bitfinex","SOLUSD",1761246031097,3.90347082,191.63,191.62,2.83282062]
["bitfinex","SOLUSD",1761246031299,3.90347082,191.63,191.62,3.51282062]
["bitfinex","SOLUSD",1761246032303,3.90347082,191.63,191.62,8.73148255]
["bitfinex","SOLUSD",1761246033190,3.90347082,191.63,191.62,8.05148255]
["bitfinex","SOLUSD",1761246034192,3.90347082,191.63,191.62,8.73148255]
["bitfinex","SOLUSD",1761246034893,3.90347082,191.63,191.62,8.05148255]
["bitfinex","SOLUSD",1761246035198,3.90347082,191.63,191.62,8.73148255]
["bitfinex","SOLUSD",1761246035518,3.90481049,191.63,191.62,8.73148255]
["bitfinex","SOLUSD",1761246036107,3.90481049,191.63,191.62,8.05148255]
["bitfinex","SOLUSD",1761246036312,4.61481049,191.63,191.61,5.21885378]
["bitfinex","SOLUSD",1761246036509,4.61481049,191.62,191.61,5.21885378]
["bitfinex","SOLUSD",1761246038708,4.61481049,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761246038911,3.90481049,191.61,191.59,5.89947909]
["bitfinex","SOLUSD",1761246039087,3.90481049,191.6,191.59,8.73229971]
["bitfinex","SOLUSD",1761246039692,3.90481049,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761246040292,3.90481049,191.6,191.59,5.89947909]
["bitfinex","SOLUSD",1761246040610,3.90481049,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761246040805,3.90481049,191.6,191.59,8.05229971]
["bitfinex","SOLUSD",1761246042111,3.90481049,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761246043708,2.22281296,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761246045312,2.22281296,191.6,191.59,8.05229971]
["bitfinex","SOLUSD",1761246048206,2.89281296,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761246049727,2.89281296,191.6,191.58,13.04933055]
["bitfinex","SOLUSD",1761246049925,2.83282062,191.63,191.56,22.88]
["bitfinex","SOLUSD",1761246049926,3.50282062,191.59,191.56,22.88]
["bitfinex","SOLUSD",1761246050104,3.50282062,191.59,191.5,0.67]
["bitfinex","SOLUSD",1761246050105,2.83282062,191.57,191.51,3.50282062]
["bitfinex","SOLUSD",1761246050304,3.50282062,191.58,191.52,2.83282062]
["bitfinex","SOLUSD",1761246050605,3.50282062,191.58,191.52,3.50282062]
["bitfinex","SOLUSD",1761246050915,3.50282062,191.57,191.52,3.50282062]
["bitfinex","SOLUSD",1761246051099,2.83282062,191.55,191.5,15.88699627]
["bitfinex","SOLUSD",1761246051424,2.83282062,191.55,191.49,8.05502543]
["bitfinex","SOLUSD",1761246051609,3.50282062,191.54,191.49,8.05502543]
["bitfinex","SOLUSD",1761246052037,0.67,191.53,191.49,8.05502543]
["bitfinex","SOLUSD",1761246053122,0.67,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761246053327,0.67,191.53,191.49,8.05502543]
["bitfinex","SOLUSD",1761246054626,0.67,191.53,191.49,8.72502543]
["bitfinex","SOLUSD",1761246054810,0.67,191.53,191.49,5.89220481]
["bitfinex","SOLUSD",1761246055019,0.67,191.53,191.49,8.72502543]
["bitfinex","SOLUSD",1761246056113,0.67,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761246056508,3.50282062,191.53,191.48,0.1]
["bitfinex","SOLUSD",1761246056712,6.72654114,191.52,191.48,0.1]
["bitfinex","SOLUSD",1761246057010,0.67,191.52,191.48,0.1]
["bitfinex","SOLUSD",1761246057212,0.67,191.51,191.48,5.32237445]
["bitfinex","SOLUSD",1761246057424,0.67,191.51,191.48,28.20237445]
["bitfinex","SOLUSD",1761246060142,0.67,191.51,191.48,31.03519507]
["bitfinex","SOLUSD",1761246061129,0.67,191.51,191.48,28.20237445]
["bitfinex","SOLUSD",1761246061932,3.50282062,191.51,191.48,5.32233439]
["bitfinex","SOLUSD",1761246062137,2.83282062,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761246062531,3.50282062,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761246062735,2.48622304,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761246062928,6.37026822,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761246063130,17.24674343,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761246063440,38.97922551,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246063616,63.02404518,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246063818,4.55404518,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246064015,71.83269825,191.5,191.46,0.1]
["bitfinex","SOLUSD",1761246064245,0.67,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246064421,2.48622304,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246066217,6.35825703,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246066423,22.45748254,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246067913,45.33748254,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246071735,22.45748254,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246074827,24.54958745,191.47,191.46,0.1]
["bitfinex","SOLUSD",1761246075336,24.54958745,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761246075534,76.40473224,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246076046,78.49694658,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246076344,83.71996966,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246077048,81.62775532,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246077447,45.34775532,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246077651,81.62775532,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761246080837,81.62775532,191.46,191.41,0.1]
["bitfinex","SOLUSD",1761246080838,94.68531303,191.46,191.41,0.1]
["bitfinex","SOLUSD",1761246081146,35.57269825,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246081350,71.85269825,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246081648,72.53269825,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246082030,77.75681276,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246082337,81.60455119,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246082641,97.60744639,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246084863,99.70009856,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246085178,106.96499072,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246085458,99.70009856,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246086148,97.60744639,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246086635,51.00421364,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246086833,1.81622304,191.42,191.41,0.75]
["bitfinex","SOLUSD",1761246087056,38.09622304,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246087763,36.28,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246087935,38.09622304,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246089854,43.32033755,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246090054,7.04033755,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246090375,38.09622304,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246091865,43.32033755,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246092170,38.09622304,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246093263,5.67296059,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246093459,47.1770751,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246094247,58.72355031,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246096960,60.53977335,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246097159,62.63253501,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246098972,45.32355031,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246099171,80.93355031,191.42,191.41,0.75]
["bitfinex","SOLUSD",1761246099357,80.93355031,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246099558,75.7094358,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246100476,64.83296059,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246101058,70.07256899,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246101255,81.6490442,191.42,191.41,0.1]
["bitfinex","SOLUSD",1761246101572,33.75647521,191.41,191.4,0.1]
["bitfinex","SOLUSD",1761246101883,41.96115273,191.41,191.37,0.1]
["bitfinex","SOLUSD",1761246102080,1.81622304,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246102258,41.96845448,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246102458,42.66845448,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246103161,47.89366087,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246105590,52.18563123,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246105754,47.89366087,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246105955,11.61366087,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246106186,47.19366087,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246106389,58.07013608,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246106960,16.56492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246107155,51.02870665,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246107467,52.84492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246107783,51.02870665,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246107962,52.84492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246108363,58.07013608,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246109285,52.84492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246109581,16.56492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246109761,52.86492969,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246110080,52.86492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246115899,16.56492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246116068,52.86492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246116265,16.56492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246116492,52.86492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246117488,16.56492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246117684,14.74870665,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246117887,52.86492969,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246118085,58.79013608,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246118290,3.87223144,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246118493,40.17223144,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246118685,40.17223144,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246118888,40.17223144,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246125514,43.01290179,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246125707,40.17223144,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246125910,59.81458339,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246128806,54.589377,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246129124,51.04870665,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246129332,53.869377,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246130525,40.15223144,191.38,191.37,0.8]
["bitfinex","SOLUSD",1761246131028,40.15223144,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246131207,42.99290179,191.38,191.37,0.1]
["bitfinex","SOLUSD",1761246131802,40.15223144,191.38,191.37,0.76]
["bitfinex","SOLUSD",1761246132008,3.87223144,191.38,191.37,0.76]
["bitfinex","SOLUSD",1761246132221,40.15223144,191.38,191.37,0.76]
["bitfinex","SOLUSD",1761246135220,3.87223144,191.38,191.37,8.82614978]
["bitfinex","SOLUSD",1761246135410,40.15223144,191.38,191.37,8.82614978]
["bitfinex","SOLUSD",1761246135806,40.15223144,191.38,191.37,5.98547943]
["bitfinex","SOLUSD",1761246137610,40.15223144,191.38,191.37,0.76]
["bitfinex","SOLUSD",1761246139338,48.87810818,191.38,191.36,0.1]
["bitfinex","SOLUSD",1761246139534,48.87810818,191.38,191.31,0.1]
["bitfinex","SOLUSD",1761246139535,3.50067035,191.37,191.31,0.1]
["bitfinex","SOLUSD",1761246139736,10.87647521,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761246139938,56.77004735,191.32,191.31,0.1]
["bitfinex","SOLUSD",1761246140240,33.75647521,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246140426,76.809377,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246140740,77.469377,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246140918,74.62870665,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246141129,77.469377,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246141337,79.85637145,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246141834,82.6970418,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246142951,79.85637145,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246143243,46.3570418,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246143420,82.6970418,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246145048,40.21223144,191.29,191.28,0.76]
["bitfinex","SOLUSD",1761246145224,43.05290179,191.29,191.28,0.76]
["bitfinex","SOLUSD",1761246146223,40.21223144,191.29,191.28,0.77]
["bitfinex","SOLUSD",1761246146427,43.05290179,191.29,191.28,0.77]
["bitfinex","SOLUSD",1761246146630,43.05290179,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246147647,40.21223144,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246148030,43.05290179,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246148228,40.87223144,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246148432,43.05290179,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246148643,43.71290179,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246148833,43.05290179,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246149029,54.589377,191.29,191.28,0.1]
["bitfinex","SOLUSD",1761246149544,10.87647521,191.28,191.26,0.1]
["bitfinex","SOLUSD",1761246149750,40.29223144,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246151038,3.87223144,191.27,191.26,6.04848478]
["bitfinex","SOLUSD",1761246151349,1.998,214.44,191.26,6.04848478]
["bitfinex","SOLUSD",1761246151350,2.84067035,191.39,191.26,8.88915513]
["bitfinex","SOLUSD",1761246151551,2.84067035,191.39,191.29,2.84067035]
["bitfinex","SOLUSD",1761246151552,2.84067035,191.37,191.29,2.84067035]
["bitfinex","SOLUSD",1761246151842,3.87799794,191.36,191.29,2.84067035]
["bitfinex","SOLUSD",1761246152041,36.44,191.35,191.31,2.84067035]
["bitfinex","SOLUSD",1761246152251,36.44,191.35,191.3,19.01587035]
["bitfinex","SOLUSD",1761246152430,36.44,191.35,191.31,3.56067035]
["bitfinex","SOLUSD",1761246152836,36.44,191.35,191.32,0.72]
["bitfinex","SOLUSD",1761246153032,3.87786107,191.34,191.32,0.72]
["bitfinex","SOLUSD",1761246154154,3.87786107,191.34,191.32,5.94666106]
["bitfinex","SOLUSD",1761246154535,3.87786107,191.34,191.33,0.72]
["bitfinex","SOLUSD",1761246155035,36.44,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761246155447,36.44,191.35,191.32,5.22666106]
["bitfinex","SOLUSD",1761246155652,36.44,191.35,191.34,2.84067035]
["bitfinex","SOLUSD",1761246155858,10.87647521,191.4,191.34,2.84067035]
["bitfinex","SOLUSD",1761246156196,36.44,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761246156331,3.87817957,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246156727,3.87817957,191.37,191.35,8.06669595]
["bitfinex","SOLUSD",1761246156951,3.87817957,191.37,191.29,18.2968268]
["bitfinex","SOLUSD",1761246157155,3.87817957,191.37,191.32,2.84067035]
["bitfinex","SOLUSD",1761246157553,3.87817957,191.37,191.33,0.72]
["bitfinex","SOLUSD",1761246158658,3.87817957,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761246159038,3.87817957,191.37,191.34,5.94629873]
["bitfinex","SOLUSD",1761246159964,3.87817957,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761246160166,3.87817957,191.37,191.35,0.72]
["bitfinex","SOLUSD",1761246160364,36.42,191.36,191.35,3.56067035]
["bitfinex","SOLUSD",1761246160571,40.2927234,191.36,191.35,3.56067035]
["bitfinex","SOLUSD",1761246161069,36.42,191.36,191.35,2.84067035]
["bitfinex","SOLUSD",1761246161272,40.2924182,191.36,191.33,8.78719659]
["bitfinex","SOLUSD",1761246161470,36.42,191.36,191.35,2.84067035]
["bitfinex","SOLUSD",1761246161970,36.42,191.36,191.35,3.56067035]
["bitfinex","SOLUSD",1761246162165,36.42,191.36,191.35,8.78669595]
["bitfinex","SOLUSD",1761246163067,36.42,191.36,191.35,5.9460256]
["bitfinex","SOLUSD",1761246163369,36.42,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761246163752,36.42,191.36,191.34,8.0668775]
["bitfinex","SOLUSD",1761246164653,36.42,191.36,191.34,2.84067035]
["bitfinex","SOLUSD",1761246164860,36.42,191.36,191.33,5.22650909]
["bitfinex","SOLUSD",1761246165264,3.87124461,191.35,191.33,5.22650909]
["bitfinex","SOLUSD",1761246165467,37.1,191.36,191.32,8.06745499]
["bitfinex","SOLUSD",1761246166073,36.42,191.36,191.32,8.78745499]
["bitfinex","SOLUSD",1761246166368,36.42,191.36,191.32,8.06745499]
["bitfinex","SOLUSD",1761246166568,36.42,191.36,191.32,8.78745499]
["bitfinex","SOLUSD",1761246167575,36.42,191.36,191.33,0.72]
["bitfinex","SOLUSD",1761246168074,3.87081162,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761246168575,3.87081162,191.35,191.32,8.06745499]
["bitfinex","SOLUSD",1761246168771,3.87081162,191.35,191.32,8.78745499]
["bitfinex","SOLUSD",1761246169078,3.87081162,191.35,191.28,44.43615206]
["bitfinex","SOLUSD",1761246169253,3.87081162,191.35,191.32,2.84067035]
["bitfinex","SOLUSD",1761246170278,3.87081162,191.35,191.32,3.56067035]
["bitfinex","SOLUSD",1761246171878,3.87081162,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761246172777,3.87081162,191.35,191.33,5.94657189]
["bitfinex","SOLUSD",1761246173773,3.87081162,191.35,191.32,8.06751454]
["bitfinex","SOLUSD",1761246174272,3.87081162,191.35,191.34,2.84067035]
["bitfinex","SOLUSD",1761246174452,3.87081162,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761246174774,36.42,191.36,191.33,3.56067035]
["bitfinex","SOLUSD",1761246175154,15.69489131,191.4,191.35,2.84067035]
["bitfinex","SOLUSD",1761246175354,40.27129501,191.39,191.35,2.84067035]
["bitfinex","SOLUSD",1761246175554,3.87129501,191.38,191.36,0.72]
["bitfinex","SOLUSD",1761246175779,3.87129501,191.38,191.36,5.9454802]
["bitfinex","SOLUSD",1761246176073,36.4,191.39,191.36,5.2254802]
["bitfinex","SOLUSD",1761246176473,37.08,191.39,191.36,5.2254802]
["bitfinex","SOLUSD",1761246176770,3.87134458,191.38,191.36,5.2254802]
["bitfinex","SOLUSD",1761246176962,3.87134458,191.38,191.36,5.9454802]
["bitfinex","SOLUSD",1761246177757,36.4,191.39,191.36,5.9454802]
["bitfinex","SOLUSD",1761246178168,36.4,191.39,191.36,21.13053182]
["bitfinex","SOLUSD",1761246178367,36.4,191.39,191.37,3.56067035]
["bitfinex","SOLUSD",1761246178774,36.4,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761246178962,40.27262355,191.39,191.38,0.72]
["bitfinex","SOLUSD",1761246179162,40.27262355,191.39,191.36,0.72]
["bitfinex","SOLUSD",1761246179371,36.4,191.39,191.36,0.72]
["bitfinex","SOLUSD",1761246179581,3.87221356,191.38,191.36,0.72]
["bitfinex","SOLUSD",1761246179776,3.87221356,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761246180081,3.87221356,191.38,191.35,5.9460256]
["bitfinex","SOLUSD",1761246180270,0.68,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246180584,36.4,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761246180958,37.08,191.36,191.3,15.90867828]
["bitfinex","SOLUSD",1761246181163,0.68,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761246181570,0.68,191.35,191.31,18.294914]
["bitfinex","SOLUSD",1761246181985,0.68,191.35,191.31,21.85558435]
["bitfinex","SOLUSD",1761246182353,4.55332384,191.35,191.31,21.85558435]
["bitfinex","SOLUSD",1761246182889,4.55332384,191.35,191.31,21.13558435]
["bitfinex","SOLUSD",1761246183385,4.55332384,191.35,191.31,21.85558435]
["bitfinex","SOLUSD",1761246183679,36.4,191.36,191.31,21.85558435]
["bitfinex","SOLUSD",1761246184061,37.08,191.36,191.31,21.85558435]
["bitfinex","SOLUSD",1761246184282,36.4,191.36,191.33,18.29300161]
["bitfinex","SOLUSD",1761246184584,37.08,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761246185060,36.4,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761246185261,36.4,191.36,191.33,5.94657189]
["bitfinex","SOLUSD",1761246185670,36.4,191.36,191.31,1.81837593]
["bitfinex","SOLUSD",1761246185671,36.4,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761246185880,36.4,191.36,191.33,0.72]
["bitfinex","SOLUSD",1761246186079,3.87417102,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761246186595,3.87417102,191.35,191.33,2.53837593]
["bitfinex","SOLUSD",1761246186890,36.4,191.36,191.34,1.81837593]
["bitfinex","SOLUSD",1761246187098,36.4,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761246187403,40.95579453,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761246187681,3.87579453,191.35,191.32,18.29395776]
["bitfinex","SOLUSD",1761246189081,3.87579453,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1761246189282,36.4,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761246189485,3.87918564,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761246189685,3.87918564,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761246191593,3.88095207,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761246195001,3.88095207,191.35,191.34,7.76467466]
["bitfinex","SOLUSD",1761246195381,3.88095207,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761246197800,3.89577483,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761246198596,3.89577483,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761246203103,3.89577483,191.35,191.34,7.04467466]
["bitfinex","SOLUSD",1761246203302,3.89577483,191.35,191.34,5.91629873]
["bitfinex","SOLUSD",1761246203498,3.89577483,191.35,191.33,1.81837593]
["bitfinex","SOLUSD",1761246203698,3.89577483,191.34,191.33,0.69]
["bitfinex","SOLUSD",1761246204000,3.89577483,191.34,191.29,44.43432397]
["bitfinex","SOLUSD",1761246204190,3.89577483,191.33,191.32,22.88]
["bitfinex","SOLUSD",1761246204597,3.89577483,191.33,191.32,23.57]
["bitfinex","SOLUSD",1761246204985,3.89577483,191.33,191.32,25.38837593]
["bitfinex","SOLUSD",1761246205593,3.89577483,191.33,191.32,30.615221]
["bitfinex","SOLUSD",1761246205795,36.36,191.38,191.32,43.68233369]
["bitfinex","SOLUSD",1761246206108,36.36,191.38,191.33,0.69]
["bitfinex","SOLUSD",1761246206109,3.895969,191.37,191.33,0.69]
["bitfinex","SOLUSD",1761246206309,3.895969,191.36,191.33,0.69]
["bitfinex","SOLUSD",1761246206493,3.895969,191.35,191.33,0.69]
["bitfinex","SOLUSD",1761246206807,3.895969,191.34,191.33,0.69]
["bitfinex","SOLUSD",1761246207182,3.895969,191.34,191.33,5.91657189]
["bitfinex","SOLUSD",1761246208504,3.89582221,191.34,191.33,18.98300161]
["bitfinex","SOLUSD",1761246208893,3.89582221,191.34,191.33,20.80137754]
["bitfinex","SOLUSD",1761246209412,0.68,191.39,191.33,20.80137754]
["bitfinex","SOLUSD",1761246209714,3.89568276,191.38,191.34,0.66]
["bitfinex","SOLUSD",1761246210003,3.89568276,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761246210201,3.89568276,191.36,191.33,18.29300161]
["bitfinex","SOLUSD",1761246210396,0.68,191.38,191.33,18.95300161]
["bitfinex","SOLUSD",1761246210602,3.89523309,191.37,191.33,18.95300161]
["bitfinex","SOLUSD",1761246210810,0.68,191.38,191.36,1.81837593]
["bitfinex","SOLUSD",1761246211010,3.89532734,191.37,191.36,1.81837593]
["bitfinex","SOLUSD",1761246211306,3.89532734,191.37,191.36,7.04412843]
["bitfinex","SOLUSD",1761246218307,3.89532734,191.37,191.33,44.42586106]
["bitfinex","SOLUSD",1761246218497,0.68,191.39,191.36,1.81837593]
["bitfinex","SOLUSD",1761246218699,3.89330416,191.38,191.37,1.81837593]
["bitfinex","SOLUSD",1761246219402,3.89330416,191.38,191.37,7.04385536]
["bitfinex","SOLUSD",1761246220099,4.57330416,191.38,191.37,7.04385536]
["bitfinex","SOLUSD",1761246220302,3.89330416,191.38,191.37,7.04385536]
["bitfinex","SOLUSD",1761246221392,0.68,191.44,191.37,46.91495113]
["bitfinex","SOLUSD",1761246221586,0.68,191.44,191.42,1.81837593]
["bitfinex","SOLUSD",1761246222096,0.68,191.44,191.43,1.81837593]
["bitfinex","SOLUSD",1761246222497,0.68,191.47,191.43,1.81837593]
["bitfinex","SOLUSD",1761246222697,0.68,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761246223091,36.3,191.48,191.46,7.04139901]
["bitfinex","SOLUSD",1761246223298,36.98,191.48,191.46,7.04139901]
["bitfinex","SOLUSD",1761246223498,36.98,191.48,191.47,1.81837593]
["bitfinex","SOLUSD",1761246224215,36.98,191.48,191.47,7.04112623]
["bitfinex","SOLUSD",1761246224393,36.98,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761246224599,0.68,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761246224999,0.68,191.47,191.45,7.04167182]
["bitfinex","SOLUSD",1761246226026,36.98,191.48,191.46,1.81837593]
["bitfinex","SOLUSD",1761246226321,36.3,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761246226625,36.98,191.48,191.47,7.04112623]
["bitfinex","SOLUSD",1761246228912,36.98,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761246231332,36.98,191.48,191.47,7.04112623]
["bitfinex","SOLUSD",1761246231513,36.3,191.48,191.47,7.04112623]
["bitfinex","SOLUSD",1761246232416,0.68,191.51,191.47,20.09800198]
["bitfinex","SOLUSD",1761246232730,0.68,191.51,191.49,1.81837593]
["bitfinex","SOLUSD",1761246233435,0.68,191.51,191.44,5.22356874]
["bitfinex","SOLUSD",1761246233715,0.68,191.51,191.45,1.81837593]
["bitfinex","SOLUSD",1761246234125,0.68,191.51,191.46,1.81837593]
["bitfinex","SOLUSD",1761246234820,0.68,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761246236527,0.68,191.51,191.45,1.81837593]
["bitfinex","SOLUSD",1761246237226,2.49837593,191.51,191.45,1.81837593]
["bitfinex","SOLUSD",1761246237425,0.68,191.5,191.45,1.81837593]
["bitfinex","SOLUSD",1761246237725,0.68,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761246238035,0.68,191.5,191.46,7.04139901]
["bitfinex","SOLUSD",1761246239229,0.68,191.5,191.47,1.81837593]
["bitfinex","SOLUSD",1761246239407,0.68,191.5,191.48,1.81837593]
["bitfinex","SOLUSD",1761246241626,0.68,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761246242330,0.68,191.51,191.49,7.04058074]
["bitfinex","SOLUSD",1761246242507,0.68,191.51,191.5,1.81837593]
["bitfinex","SOLUSD",1761246243530,0.68,191.51,191.49,7.04058074]
["bitfinex","SOLUSD",1761246244535,0.68,191.51,191.47,5.22250064]
["bitfinex","SOLUSD",1761246244720,1.81837593,191.5,191.43,5.22384161]
["bitfinex","SOLUSD",1761246244922,36.28,191.49,191.44,1.81837593]
["bitfinex","SOLUSD",1761246245222,36.96,191.49,191.44,14.87721113]
["bitfinex","SOLUSD",1761246245421,0.68,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761246245631,2.49837593,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761246246017,0.68,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1761246246229,0.68,191.47,191.43,7.04221754]
["bitfinex","SOLUSD",1761246246422,3.87783555,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761246246638,3.87783555,191.45,191.43,18.28344564]
["bitfinex","SOLUSD",1761246246837,3.87783555,191.44,191.43,18.28344564]
["bitfinex","SOLUSD",1761246247226,4.55783555,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761246248931,4.55783555,191.44,191.42,5.22410214]
["bitfinex","SOLUSD",1761246249122,7.39591554,191.43,191.36,2.83807999]
["bitfinex","SOLUSD",1761246249326,6.71591554,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761246249548,2.83807999,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1761246249735,3.87783555,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761246249933,3.87783555,191.38,191.35,8.06410559]
["bitfinex","SOLUSD",1761246250148,0.68,191.38,191.35,21.12888514]
["bitfinex","SOLUSD",1761246251638,0.68,191.38,191.28,26.13962826]
["bitfinex","SOLUSD",1761246251953,6.71427687,191.37,191.29,5.2276648]
["bitfinex","SOLUSD",1761246252129,3.87619688,191.36,191.31,2.83807999]
["bitfinex","SOLUSD",1761246252441,4.59619688,191.35,191.31,2.83807999]
["bitfinex","SOLUSD",1761246252749,3.87619688,191.34,191.31,2.83807999]
["bitfinex","SOLUSD",1761246252928,0.72,191.34,191.31,2.83807999]
["bitfinex","SOLUSD",1761246253248,0.72,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761246254162,3.87464625,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761246254548,3.87464625,191.33,191.31,2.83807999]
["bitfinex","SOLUSD",1761246254549,7.43272624,191.33,191.26,13.89098798]
["bitfinex","SOLUSD",1761246254851,7.43272624,191.32,191.26,16.72906797]
["bitfinex","SOLUSD",1761246255176,3.87279868,191.31,191.26,16.00906797]
["bitfinex","SOLUSD",1761246255342,4.59279868,191.31,191.26,16.00906797]
["bitfinex","SOLUSD",1761246255658,0.72,191.3,191.26,16.00906797]
["bitfinex","SOLUSD",1761246255866,0.72,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761246256450,5.22657709,191.33,191.27,8.78629141]
["bitfinex","SOLUSD",1761246256451,0.72,191.32,191.27,8.78629141]
["bitfinex","SOLUSD",1761246256774,3.86971651,191.31,191.27,8.06629141]
["bitfinex","SOLUSD",1761246256949,3.86971651,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761246257266,0.72,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761246257962,3.55807999,191.3,191.26,0.1]
["bitfinex","SOLUSD",1761246258464,3.55807999,191.29,191.26,0.1]
["bitfinex","SOLUSD",1761246258842,2.83807999,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246259043,6.70320222,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246259270,7.42320222,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246260143,48.97141364,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246263751,43.74320222,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246264552,48.97141364,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246264760,59.84788885,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246265264,82.72788885,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246265471,79.88980886,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246265675,3.86512223,191.27,191.26,0.1]
["bitfinex","SOLUSD",1761246265883,37.04,191.29,191.26,0.1]
["bitfinex","SOLUSD",1761246266075,36.32,191.29,191.26,6.04848369]
["bitfinex","SOLUSD",1761246266459,36.32,191.29,191.27,2.83807999]
["bitfinex","SOLUSD",1761246266661,0.7,191.33,191.28,2.83807999]
["bitfinex","SOLUSD",1761246266960,0.7,191.33,191.29,2.83807999]
["bitfinex","SOLUSD",1761246266961,24.06,191.33,191.29,2.83807999]
["bitfinex","SOLUSD",1761246267189,24.76,191.33,191.29,0.69]
["bitfinex","SOLUSD",1761246267477,24.76,191.33,191.21,0.1]
["bitfinex","SOLUSD",1761246267478,10.87647521,191.29,191.21,0.1]
["bitfinex","SOLUSD",1761246267782,2.83807999,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246267976,39.23807999,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246268167,39.93807999,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246268478,43.77744145,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246268781,39.93807999,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246268988,43.7775466,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246269688,43.77507979,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246270291,39.93807999,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246270589,43.77282736,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246270970,49.00240585,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246271175,59.87888106,191.22,191.21,0.1]
["bitfinex","SOLUSD",1761246271688,59.87888106,191.22,191.17,0.1]
["bitfinex","SOLUSD",1761246271873,2.83807999,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246272072,50.2745552,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246272389,54.80382944,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246272686,77.68382944,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246272888,82.9145021,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246273089,60.0345021,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246274185,82.9145021,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246276489,85.00978509,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246277087,48.44978509,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246277290,85.02978509,191.18,191.17,0.1]
["bitfinex","SOLUSD",1761246277795,33.75647521,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246277985,40.42382944,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246278174,41.12382944,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246279090,46.35504936,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246279396,43.51696937,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246279598,82.93504936,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246280095,3.82927424,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246280303,52.68769513,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246280508,54.82382944,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246281079,60.05504936,191.16,191.15,0.1]
["bitfinex","SOLUSD",1761246283900,60.05504936,191.16,191.13,0.1]
["bitfinex","SOLUSD",1761246283901,22.88,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246284104,40.42382944,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246284305,41.08382944,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246284603,47.0077418,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246285299,52.21702527,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246286194,49.37894528,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246286400,52.21702527,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246287812,55.05510526,191.14,191.12,0.1]
["bitfinex","SOLUSD",1761246287991,10.87647521,191.09,190.99,0.69]
["bitfinex","SOLUSD",1761246288192,10.87647521,191.05,191.0,0.69]
["bitfinex","SOLUSD",1761246288502,40.44679042,191.04,191.0,0.69]
["bitfinex","SOLUSD",1761246288683,2.83807999,191.01,191.0,0.69]
["bitfinex","SOLUSD",1761246288887,50.3945552,191.01,191.0,0.69]
["bitfinex","SOLUSD",1761246289192,40.48679042,191.01,191.0,0.69]
["bitfinex","SOLUSD",1761246289602,36.68,191.01,190.98,0.69]
["bitfinex","SOLUSD",1761246289799,3.80966235,191.0,190.98,0.69]
["bitfinex","SOLUSD",1761246290087,10.87647521,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246290283,10.87647521,190.98,190.86,11.80945628]
["bitfinex","SOLUSD",1761246290284,51.34613756,190.98,190.86,11.80945628]
["bitfinex","SOLUSD",1761246290484,10.87647521,190.9,190.86,11.80945628]
["bitfinex","SOLUSD",1761246290709,36.72,190.89,190.87,0.69]
["bitfinex","SOLUSD",1761246290912,3.80687627,190.88,190.87,0.69]
["bitfinex","SOLUSD",1761246291424,6.64495626,190.89,190.87,0.69]
["bitfinex","SOLUSD",1761246291625,2.83807999,190.88,190.87,0.69]
["bitfinex","SOLUSD",1761246291795,6.64311643,190.88,190.87,0.69]
["bitfinex","SOLUSD",1761246291995,7.30311643,190.88,190.86,11.80945628]
["bitfinex","SOLUSD",1761246292203,40.56503644,190.87,190.86,12.49945628]
["bitfinex","SOLUSD",1761246292809,43.40311643,190.87,190.86,12.49945628]
["bitfinex","SOLUSD",1761246293597,43.40311643,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246293795,54.93959164,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246294107,93.5589479,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246295200,43.44311643,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246295398,51.48151165,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246295608,56.72067967,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246295804,57.38067967,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246296206,60.21875966,190.87,190.86,11.80945628]
["bitfinex","SOLUSD",1761246296413,60.21875966,190.87,190.86,6.5674118]
["bitfinex","SOLUSD",1761246296612,60.21875966,190.87,190.73,0.69]
["bitfinex","SOLUSD",1761246296613,33.75647521,190.83,190.73,0.69]
["bitfinex","SOLUSD",1761246296922,2.83807999,190.78,190.71,0.69]
["bitfinex","SOLUSD",1761246297100,40.66503644,190.77,190.71,0.69]
["bitfinex","SOLUSD",1761246297299,3.78810927,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761246297500,3.78810927,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761246297809,4.44810927,190.76,190.71,0.19]
["bitfinex","SOLUSD",1761246298012,22.88,190.73,190.66,0.1]
["bitfinex","SOLUSD",1761246298206,40.66810927,190.72,190.66,5.34485626]
["bitfinex","SOLUSD",1761246298520,36.88,190.72,190.68,2.83807999]
["bitfinex","SOLUSD",1761246298707,15.74761817,190.75,190.68,6.3743642]
["bitfinex","SOLUSD",1761246298911,3.7828634,190.74,190.72,6.3743642]
["bitfinex","SOLUSD",1761246299109,6.3743642,190.97,190.69,33.75647521]
["bitfinex","SOLUSD",1761246299110,20.7,190.8,190.69,33.75647521]
["bitfinex","SOLUSD",1761246299420,33.28184035,190.79,190.7,18.3534347]
["bitfinex","SOLUSD",1761246299612,29.5,190.78,190.73,6.3743642]
["bitfinex","SOLUSD",1761246300025,29.5,190.78,190.74,0.69]
["bitfinex","SOLUSD",1761246300397,29.5,190.78,190.75,6.3743642]
["bitfinex","SOLUSD",1761246300625,29.5,190.78,190.74,0.69]
["bitfinex","SOLUSD",1761246300626,36.9,190.78,190.77,6.3743642]
["bitfinex","SOLUSD",1761246300814,36.9,190.78,190.74,0.69]
["bitfinex","SOLUSD",1761246301018,36.9,190.78,190.76,6.3743642]
["bitfinex","SOLUSD",1761246301203,36.9,190.78,190.7,13.10959622]
["bitfinex","SOLUSD",1761246301410,36.9,190.78,190.71,19.04247233]
["bitfinex","SOLUSD",1761246301614,36.9,190.78,190.75,6.3743642]
["bitfinex","SOLUSD",1761246301818,36.9,190.78,190.72,0.69]
["bitfinex","SOLUSD",1761246302112,36.9,190.78,190.75,6.3743642]
["bitfinex","SOLUSD",1761246302734,36.9,190.78,190.77,6.3743642]
["bitfinex","SOLUSD",1761246303033,36.9,190.8,190.77,7.0643642]
["bitfinex","SOLUSD",1761246303231,36.9,190.81,190.79,11.61556634]
["bitfinex","SOLUSD",1761246303429,36.9,190.81,190.8,0.69]
["bitfinex","SOLUSD",1761246303821,22.88,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761246304025,36.9,190.84,190.82,6.3743642]
["bitfinex","SOLUSD",1761246304423,36.9,190.84,190.83,0.69]
["bitfinex","SOLUSD",1761246305037,36.92,190.87,190.83,0.69]
["bitfinex","SOLUSD",1761246305220,36.92,190.87,190.85,6.3743642]
["bitfinex","SOLUSD",1761246305435,36.92,190.87,190.81,0.69]
["bitfinex","SOLUSD",1761246305752,3.77979989,190.86,190.82,0.69]
["bitfinex","SOLUSD",1761246305920,22.88,190.87,190.82,7.0643642]
["bitfinex","SOLUSD",1761246306120,36.92,190.86,190.84,6.3743642]
["bitfinex","SOLUSD",1761246306419,36.92,190.86,190.84,7.0643642]
["bitfinex","SOLUSD",1761246306614,36.92,190.86,190.84,0.69]
["bitfinex","SOLUSD",1761246306815,36.92,190.86,190.83,4.18835844]
["bitfinex","SOLUSD",1761246307024,36.92,190.86,190.83,4.87835844]
["bitfinex","SOLUSD",1761246307312,36.92,190.86,190.81,13.79198654]
["bitfinex","SOLUSD",1761246307628,36.92,190.86,190.8,4.18835844]
["bitfinex","SOLUSD",1761246307826,3.78113144,190.85,190.79,4.18835844]
["bitfinex","SOLUSD",1761246308039,4.44113144,190.85,190.79,4.18835844]
["bitfinex","SOLUSD",1761246308336,4.44113144,190.85,190.78,0.69]
["bitfinex","SOLUSD",1761246308542,4.44113144,190.85,190.79,4.18835844]
["bitfinex","SOLUSD",1761246308928,4.44113144,190.85,190.79,4.87835844]
["bitfinex","SOLUSD",1761246309137,4.44113144,190.85,190.79,10.11946237]
["bitfinex","SOLUSD",1761246309851,0.66,190.84,190.79,9.42946237]
["bitfinex","SOLUSD",1761246310327,3.78113144,190.85,190.8,0.69]
["bitfinex","SOLUSD",1761246310530,3.78113144,190.84,190.82,4.18835844]
["bitfinex","SOLUSD",1761246310715,36.94,190.87,190.82,4.18835844]
["bitfinex","SOLUSD",1761246310917,3.78190279,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761246312053,36.94,190.87,190.84,4.18835844]
["bitfinex","SOLUSD",1761246312349,3.78929204,190.86,190.84,4.18835844]
["bitfinex","SOLUSD",1761246313049,3.78929204,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761246313253,3.78929204,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761246313745,36.94,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761246313746,3.78929204,190.85,190.83,0.66]
["bitfinex","SOLUSD",1761246314044,36.94,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761246314225,3.79168748,190.86,190.84,4.18835844]
["bitfinex","SOLUSD",1761246314428,3.79168748,190.85,190.84,4.18835844]
["bitfinex","SOLUSD",1761246314736,3.79403997,190.85,190.84,4.18835844]
["bitfinex","SOLUSD",1761246314935,3.79403997,190.86,190.84,4.84835844]
["bitfinex","SOLUSD",1761246315127,3.79403997,190.85,190.84,5.23999161]
["bitfinex","SOLUSD",1761246315331,4.31,190.92,190.84,9.42835005]
["bitfinex","SOLUSD",1761246315520,7.39683118,190.91,190.86,4.18835844]
["bitfinex","SOLUSD",1761246315720,3.79683118,190.9,190.86,4.18835844]
["bitfinex","SOLUSD",1761246315925,3.79683118,190.89,190.86,4.18835844]
["bitfinex","SOLUSD",1761246316139,3.79683118,190.88,190.84,9.58835005]
["bitfinex","SOLUSD",1761246316443,3.79683118,190.87,190.84,8.92835005]
["bitfinex","SOLUSD",1761246316630,3.79683118,190.86,190.84,9.58835005]
["bitfinex","SOLUSD",1761246316820,3.79683118,190.85,190.84,9.58835005]
["bitfinex","SOLUSD",1761246318220,3.79683118,190.85,190.84,8.92835005]
["bitfinex","SOLUSD",1761246318634,3.79683118,190.85,190.84,9.58835005]
["bitfinex","SOLUSD",1761246320245,0.71,190.96,190.85,10.87647521]
["bitfinex","SOLUSD",1761246320430,0.71,190.96,190.91,4.18835844]
["bitfinex","SOLUSD",1761246320830,0.71,190.99,190.93,4.18835844]
["bitfinex","SOLUSD",1761246321030,37.04,190.98,190.95,4.18835844]
["bitfinex","SOLUSD",1761246321754,37.04,190.98,190.95,9.42522211]
["bitfinex","SOLUSD",1761246321952,37.04,190.98,190.95,10.08522211]
["bitfinex","SOLUSD",1761246322164,37.04,190.98,190.97,4.18835844]
["bitfinex","SOLUSD",1761246322528,37.04,190.98,190.96,0.66]
["bitfinex","SOLUSD",1761246322729,37.04,190.98,190.97,4.18835844]
["bitfinex","SOLUSD",1761246323259,37.04,190.98,190.97,4.84835844]
["bitfinex","SOLUSD",1761246323465,37.02,191.02,190.97,4.84835844]
["bitfinex","SOLUSD",1761246323758,0.71,191.04,190.99,4.18835844]
["bitfinex","SOLUSD",1761246323957,37.02,191.04,191.01,4.18835844]
["bitfinex","SOLUSD",1761246324333,0.71,191.03,190.98,5.89615038]
["bitfinex","SOLUSD",1761246324636,37.02,191.04,190.98,5.89615038]
["bitfinex","SOLUSD",1761246324953,37.02,191.04,190.96,0.66]
["bitfinex","SOLUSD",1761246324954,0.71,191.03,190.96,0.66]
["bitfinex","SOLUSD",1761246325256,37.02,191.04,191.0,4.18835844]
["bitfinex","SOLUSD",1761246325638,37.02,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761246326739,37.02,191.04,191.01,5.90532799]
["bitfinex","SOLUSD",1761246327146,37.02,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761246327457,37.02,191.04,191.02,4.18835844]
["bitfinex","SOLUSD",1761246327645,37.02,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1761246329464,37.02,191.04,191.0,0.67]
["bitfinex","SOLUSD",1761246329659,37.02,191.04,191.01,4.18835844]
["bitfinex","SOLUSD",1761246330056,37.02,191.04,191.0,0.67]
["bitfinex","SOLUSD",1761246330365,37.02,191.04,191.01,9.42358989]
["bitfinex","SOLUSD",1761246330774,0.71,191.03,190.97,10.094783]
["bitfinex","SOLUSD",1761246330939,1.21,191.03,190.97,10.094783]
["bitfinex","SOLUSD",1761246331641,0.71,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1761246332154,3.8364871,191.01,190.97,18.32748598]
["bitfinex","SOLUSD",1761246332364,3.8364871,191.0,190.97,18.32748598]
["bitfinex","SOLUSD",1761246332566,3.8364871,190.99,190.97,18.32748598]
["bitfinex","SOLUSD",1761246332752,3.8364871,190.98,190.97,18.32748598]
["bitfinex","SOLUSD",1761246333057,36.94,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1761246333257,4.18835844,190.98,190.89,9.42697754]
["bitfinex","SOLUSD",1761246333561,27.4264871,190.97,190.89,18.33516685]
["bitfinex","SOLUSD",1761246333749,40.7764871,190.96,190.9,4.85835844]
["bitfinex","SOLUSD",1761246333950,3.8364871,190.95,190.9,4.85835844]
["bitfinex","SOLUSD",1761246334260,3.8364871,190.94,190.9,4.85835844]
["bitfinex","SOLUSD",1761246334459,3.8364871,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761246334769,3.8364871,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761246335068,3.8364871,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761246335258,3.8364871,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761246335460,3.8364871,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761246335662,0.71,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761246335864,3.83970073,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761246336044,3.83970073,190.93,190.91,5.23807029]
["bitfinex","SOLUSD",1761246336247,0.71,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761246336553,3.83950504,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761246337057,4.54950504,190.94,190.89,18.33516685]
["bitfinex","SOLUSD",1761246337261,3.83950504,190.93,190.89,19.00516685]
["bitfinex","SOLUSD",1761246337648,37.65,190.96,190.89,19.00516685]
["bitfinex","SOLUSD",1761246337849,3.83929225,190.95,190.89,19.00516685]
["bitfinex","SOLUSD",1761246338165,37.65,190.96,190.89,19.00516685]
["bitfinex","SOLUSD",1761246338166,3.83929225,190.94,190.9,4.18835844]
["bitfinex","SOLUSD",1761246338347,37.65,190.96,190.89,18.33516685]
["bitfinex","SOLUSD",1761246338348,3.83929225,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1761246338548,37.65,190.96,190.9,0.67]
["bitfinex","SOLUSD",1761246338749,3.839336,190.95,190.9,0.67]
["bitfinex","SOLUSD",1761246339151,3.839336,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761246339348,3.839336,190.95,190.91,5.90807029]
["bitfinex","SOLUSD",1761246340343,3.839336,190.95,190.91,18.33324602]
["bitfinex","SOLUSD",1761246340546,3.839336,190.95,190.93,4.18835844]
["bitfinex","SOLUSD",1761246340755,26.48,190.99,190.93,4.18835844]
["bitfinex","SOLUSD",1761246340971,3.84026745,190.98,190.94,0.66]
["bitfinex","SOLUSD",1761246341165,3.84026745,190.98,190.94,4.84835844]
["bitfinex","SOLUSD",1761246341574,4.87835844,190.97,190.89,5.2386191]
["bitfinex","SOLUSD",1761246341868,3.84026745,190.96,190.9,4.18835844]
["bitfinex","SOLUSD",1761246342068,36.9,190.95,190.9,4.18835844]
["bitfinex","SOLUSD",1761246342269,3.84026745,190.94,190.9,4.18835844]
["bitfinex","SOLUSD",1761246342472,4.53026745,190.94,190.9,9.42653608]
["bitfinex","SOLUSD",1761246342647,3.84026745,190.93,190.9,5.23817764]
["bitfinex","SOLUSD",1761246343866,3.84026745,190.93,190.91,0.66]
["bitfinex","SOLUSD",1761246344175,36.9,190.95,190.9,5.89817764]
["bitfinex","SOLUSD",1761246344475,4.53616125,190.94,190.9,5.23817764]
["bitfinex","SOLUSD",1761246344664,3.84616125,190.93,190.9,5.23817764]
["bitfinex","SOLUSD",1761246344878,4.53616125,190.93,190.89,5.2385566]
["bitfinex","SOLUSD",1761246345171,3.84616125,190.92,190.89,5.2385566]
["bitfinex","SOLUSD",1761246345375,36.92,190.91,190.84,4.18835844]
["bitfinex","SOLUSD",1761246345556,3.84616125,190.9,190.84,4.84835844]
["bitfinex","SOLUSD",1761246345975,3.84616125,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1761246346278,4.53616125,190.9,190.85,18.33900968]
["bitfinex","SOLUSD",1761246346573,0.69,190.89,190.86,4.18835844]
["bitfinex","SOLUSD",1761246346787,36.92,190.91,190.86,4.18835844]
["bitfinex","SOLUSD",1761246346953,0.69,190.9,190.88,4.18835844]
["bitfinex","SOLUSD",1761246347153,22.88,190.94,190.88,4.18835844]
["bitfinex","SOLUSD",1761246347364,28.29192107,190.93,190.9,4.18835844]
["bitfinex","SOLUSD",1761246347663,36.9,190.95,190.9,4.18835844]
["bitfinex","SOLUSD",1761246347858,3.85225746,190.94,190.9,4.84835844]
["bitfinex","SOLUSD",1761246348060,3.85225746,190.94,190.91,5.23807029]
["bitfinex","SOLUSD",1761246348270,0.69,190.99,190.92,4.18835844]
["bitfinex","SOLUSD",1761246348476,3.85386393,190.98,190.94,4.18835844]
["bitfinex","SOLUSD",1761246348662,3.85386393,190.97,190.94,4.18835844]
["bitfinex","SOLUSD",1761246348858,3.85386393,190.96,190.94,4.84835844]
["bitfinex","SOLUSD",1761246349071,37.59,190.99,190.94,4.84835844]
["bitfinex","SOLUSD",1761246349265,3.85414657,190.98,190.94,4.18835844]
["bitfinex","SOLUSD",1761246349579,36.0,191.03,190.96,4.18835844]
["bitfinex","SOLUSD",1761246349877,3.85545893,191.02,190.98,4.18835844]
["bitfinex","SOLUSD",1761246350085,3.85545893,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761246350383,3.85545893,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761246350581,3.85545893,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761246350784,3.85545893,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761246351088,3.85545893,191.0,190.99,5.23587622]
["bitfinex","SOLUSD",1761246351375,3.85545893,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761246351587,3.85545893,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761246351786,36.0,191.03,191.0,4.18835844]
["bitfinex","SOLUSD",1761246352083,3.85676846,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1761246354879,3.85676846,191.02,191.01,5.89532799]
["bitfinex","SOLUSD",1761246355066,40.71676846,191.05,191.01,18.98364797]
["bitfinex","SOLUSD",1761246355272,3.85676846,191.04,191.02,4.18835844]
["bitfinex","SOLUSD",1761246355580,3.85676846,191.03,191.02,4.18835844]
["bitfinex","SOLUSD",1761246356482,3.85676846,191.03,191.02,4.84835844]
["bitfinex","SOLUSD",1761246356659,3.85676846,191.03,191.02,9.42341236]
["bitfinex","SOLUSD",1761246358184,3.85676846,191.04,191.02,9.42341236]
["bitfinex","SOLUSD",1761246358370,3.85676846,191.03,191.02,10.08341236]
["bitfinex","SOLUSD",1761246358979,3.85676846,191.03,191.02,9.42341236]
["bitfinex","SOLUSD",1761246359164,3.85676846,191.04,191.02,9.42341236]
["bitfinex","SOLUSD",1761246359364,3.85676846,191.03,191.02,9.42341236]
["bitfinex","SOLUSD",1761246360269,3.85676846,191.03,191.02,10.08341236]
["bitfinex","SOLUSD",1761246360472,3.85676846,191.03,191.02,23.17104716]
["bitfinex","SOLUSD",1761246360678,0.2,191.06,191.02,23.17104716]
["bitfinex","SOLUSD",1761246360876,0.2,191.06,191.03,0.66]
["bitfinex","SOLUSD",1761246360877,3.86296052,191.05,191.03,0.66]
["bitfinex","SOLUSD",1761246361070,3.86296052,191.04,191.02,18.98268872]
["bitfinex","SOLUSD",1761246361267,0.2,191.06,191.02,18.98268872]
["bitfinex","SOLUSD",1761246361473,3.86306979,191.05,191.02,18.98268872]
["bitfinex","SOLUSD",1761246361771,3.86306979,191.04,191.02,18.98268872]
["bitfinex","SOLUSD",1761246361974,0.2,191.06,191.03,4.18835844]
["bitfinex","SOLUSD",1761246362174,3.86302313,191.05,191.03,4.18835844]
["bitfinex","SOLUSD",1761246363185,3.86302313,191.05,191.04,0.66]
["bitfinex","SOLUSD",1761246363389,3.86434778,191.05,191.04,0.66]
["bitfinex","SOLUSD",1761246363590,3.86434778,191.05,191.04,5.89450586]
["bitfinex","SOLUSD",1761246364175,4.06434778,191.06,191.04,5.89450586]
["bitfinex","SOLUSD",1761246364378,0.2,191.06,191.05,4.18835844]
["bitfinex","SOLUSD",1761246364591,4.06527497,191.06,191.05,4.18835844]
["bitfinex","SOLUSD",1761246364795,0.2,191.06,191.05,4.18835844]
["bitfinex","SOLUSD",1761246365099,0.2,191.06,191.05,4.84835844]
["bitfinex","SOLUSD",1761246365599,4.06527497,191.06,191.02,18.32268872]
["bitfinex","SOLUSD",1761246365800,0.2,191.06,191.05,4.18835844]
["bitfinex","SOLUSD",1761246366580,4.06487916,191.06,191.05,9.42259031]
["bitfinex","SOLUSD",1761246366779,0.2,191.06,191.05,9.42259031]
["bitfinex","SOLUSD",1761246368075,0.2,191.06,191.05,10.08259031]
["bitfinex","SOLUSD",1761246368797,0.2,191.06,191.05,12.24078098]
["bitfinex","SOLUSD",1761246369997,0.2,191.06,191.05,23.11725619]
["bitfinex","SOLUSD",1761246369998,1e-08,191.06,191.05,23.11725619]
["bitfinex","SOLUSD",1761246370586,3.85802215,191.12,191.08,22.88]
["bitfinex","SOLUSD",1761246370785,0.2,191.15,191.08,22.88]
["bitfinex","SOLUSD",1761246370786,0.2,191.15,191.11,6.34654911]
["bitfinex","SOLUSD",1761246371104,3.85709715,191.16,191.14,6.34654911]
["bitfinex","SOLUSD",1761246371282,0.2,191.23,191.16,22.88]
["bitfinex","SOLUSD",1761246371612,0.88,191.23,191.15,0.69]
["bitfinex","SOLUSD",1761246371787,0.88,191.23,191.15,37.51]
["bitfinex","SOLUSD",1761246372102,0.68,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1761246372278,0.68,191.22,191.18,6.34654911]
["bitfinex","SOLUSD",1761246372479,22.88,191.21,191.1,22.88]
["bitfinex","SOLUSD",1761246372701,22.88,191.21,191.1,23.57]
["bitfinex","SOLUSD",1761246372895,0.68,191.2,191.1,23.57]
["bitfinex","SOLUSD",1761246373096,0.68,191.2,191.14,6.34654911]
["bitfinex","SOLUSD",1761246373597,0.68,191.2,191.15,5.23149359]
["bitfinex","SOLUSD",1761246373789,0.68,191.2,191.16,6.34654911]
["bitfinex","SOLUSD",1761246373987,0.68,191.2,191.18,6.34654911]
["bitfinex","SOLUSD",1761246375603,0.68,191.2,191.15,13.07873397]
["bitfinex","SOLUSD",1761246375786,0.68,191.2,191.17,6.34654911]
["bitfinex","SOLUSD",1761246376300,0.88,191.23,191.19,6.34654911]
["bitfinex","SOLUSD",1761246376495,0.2,191.23,191.22,6.34654911]
["bitfinex","SOLUSD",1761246377704,0.2,191.23,191.22,11.5761276]
["bitfinex","SOLUSD",1761246379092,0.2,191.23,191.2,5.22985352]
["bitfinex","SOLUSD",1761246379301,0.2,191.23,191.21,6.34654911]
["bitfinex","SOLUSD",1761246381096,0.2,191.23,191.22,11.5761276]
["bitfinex","SOLUSD",1761246381296,0.2,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761246383008,0.2,191.23,191.22,6.34654911]
["bitfinex","SOLUSD",1761246383400,0.2,191.23,191.2,18.99543932]
["bitfinex","SOLUSD",1761246383610,0.2,191.23,191.22,6.34654911]
["bitfinex","SOLUSD",1761246384320,0.2,191.23,191.22,12.2661276]
["bitfinex","SOLUSD",1761246384895,0.2,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761246385162,0.2,191.23,191.22,11.5761276]
["bitfinex","SOLUSD",1761246387415,0.2,191.23,191.22,12.2361276]
["bitfinex","SOLUSD",1761246388935,1e-08,191.23,191.22,28.10957849]
["bitfinex","SOLUSD",1761246389219,1e-08,191.23,191.22,34.4561276]
["bitfinex","SOLUSD",1761246389425,1e-08,191.23,191.22,11.5761276]
["bitfinex","SOLUSD",1761246391212,1e-08,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761246393524,1e-08,191.23,191.2,24.65198843]
["bitfinex","SOLUSD",1761246393726,1e-08,191.23,191.2,25.31198843]
["bitfinex","SOLUSD",1761246395839,1e-08,191.23,191.2,18.30543932]
["bitfinex","SOLUSD",1761246396022,6.34654911,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761246396516,7.05654911,191.21,191.14,13.07875001]
["bitfinex","SOLUSD",1761246396726,6.34654911,191.19,191.15,13.07873397]
["bitfinex","SOLUSD",1761246397023,6.34654911,191.21,191.15,20.08528308]
["bitfinex","SOLUSD",1761246397412,0.71,191.21,191.16,6.34654911]
["bitfinex","SOLUSD",1761246397735,1e-08,191.23,191.19,6.34654911]
["bitfinex","SOLUSD",1761246397916,0.71000001,191.23,191.18,6.34654911]
["bitfinex","SOLUSD",1761246398522,0.71000001,191.23,191.17,18.30831196]
["bitfinex","SOLUSD",1761246398723,0.71000001,191.23,191.18,6.34654911]
["bitfinex","SOLUSD",1761246398922,0.71000001,191.23,191.19,6.34654911]
["bitfinex","SOLUSD",1761246399345,6.34654911,191.21,191.17,18.30831196]
["bitfinex","SOLUSD",1761246399634,6.34654911,191.21,191.17,13.07736569]
["bitfinex","SOLUSD",1761246399844,0.71,191.2,191.17,13.07736569]
["bitfinex","SOLUSD",1761246400942,7.05654911,191.2,191.17,13.07736569]
["bitfinex","SOLUSD",1761246401433,0.71,191.19,191.17,13.07736569]
["bitfinex","SOLUSD",1761246401617,0.71,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246401618,7.05654911,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246402720,6.34654911,191.19,191.15,18.31018106]
["bitfinex","SOLUSD",1761246402925,0.71,191.18,191.15,18.31018106]
["bitfinex","SOLUSD",1761246403319,7.05654911,191.2,191.15,18.31018106]
["bitfinex","SOLUSD",1761246403514,0.71,191.19,191.15,18.31018106]
["bitfinex","SOLUSD",1761246403827,0.71,191.19,191.15,13.07868747]
["bitfinex","SOLUSD",1761246405037,0.71,191.19,191.15,18.31018106]
["bitfinex","SOLUSD",1761246407341,6.34654911,191.18,191.15,18.31018106]
["bitfinex","SOLUSD",1761246407658,0.71,191.19,191.15,18.31018106]
["bitfinex","SOLUSD",1761246407659,7.05654911,191.19,191.15,18.31018106]
["bitfinex","SOLUSD",1761246407814,4.56598728,191.18,191.15,18.31018106]
["bitfinex","SOLUSD",1761246408015,0.71,191.18,191.15,18.31018106]
["bitfinex","SOLUSD",1761246408343,0.71,191.17,191.15,13.07868747]
["bitfinex","SOLUSD",1761246408838,0.71,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246409039,3.85763032,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246409419,4.56763032,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246409620,0.71,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246410327,0.71,191.16,191.13,18.31214355]
["bitfinex","SOLUSD",1761246412030,0.71,191.16,191.13,24.65869266]
["bitfinex","SOLUSD",1761246412228,7.05654911,191.19,191.14,6.34654911]
["bitfinex","SOLUSD",1761246412539,3.86865507,191.18,191.16,6.34654911]
["bitfinex","SOLUSD",1761246412735,3.86865507,191.17,191.16,2.84587731]
["bitfinex","SOLUSD",1761246413035,0.71,191.21,191.16,2.84587731]
["bitfinex","SOLUSD",1761246413231,3.87176915,191.2,191.16,2.84587731]
["bitfinex","SOLUSD",1761246413427,3.87176915,191.19,191.16,2.84587731]
["bitfinex","SOLUSD",1761246413643,3.87176915,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761246414217,4.58176915,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761246415628,7.42764646,191.18,191.15,13.07832651]
["bitfinex","SOLUSD",1761246415828,4.58176915,191.17,191.15,13.07832651]
["bitfinex","SOLUSD",1761246416039,3.87176915,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246416240,3.87176915,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761246416834,3.55587731,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761246417141,4.58730966,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246417345,3.87730966,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246417534,0.71,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246417730,3.87698453,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246417928,0.71,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246418115,3.8769826,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246418318,3.8769826,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761246418844,4.5869826,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761246419335,4.5869826,191.15,191.12,18.3130419]
["bitfinex","SOLUSD",1761246419541,4.5869826,191.14,191.12,18.3130419]
["bitfinex","SOLUSD",1761246419743,0.71,191.15,191.12,18.3130419]
["bitfinex","SOLUSD",1761246420647,2.84587731,191.2,191.14,2.84587731]
["bitfinex","SOLUSD",1761246420828,4.58673291,191.19,191.14,2.84587731]
["bitfinex","SOLUSD",1761246421030,3.87673291,191.18,191.14,2.84587731]
["bitfinex","SOLUSD",1761246421252,3.87673291,191.17,191.14,2.84587731]
["bitfinex","SOLUSD",1761246421431,0.71,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761246421432,3.87673291,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761246421835,3.87673291,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1761246422040,3.87673291,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761246422729,3.87673291,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246423327,3.87673291,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761246423527,0.71,191.19,191.15,2.84587731]
["bitfinex","SOLUSD",1761246423735,3.87894178,191.18,191.15,2.84587731]
["bitfinex","SOLUSD",1761246424328,0.71,191.18,191.15,2.84587731]
["bitfinex","SOLUSD",1761246424540,0.71,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761246424740,3.8791646,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761246425050,3.8791646,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761246425248,3.8791646,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761246425552,3.8791646,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761246425726,4.5891646,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761246425930,0.71,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761246426546,3.87891884,191.18,191.13,15.92597985]
["bitfinex","SOLUSD",1761246426746,6.72479615,191.17,191.11,5.23243832]
["bitfinex","SOLUSD",1761246427052,6.72479615,191.16,191.11,5.23243832]
["bitfinex","SOLUSD",1761246427241,3.87891884,191.15,191.11,5.23243832]
["bitfinex","SOLUSD",1761246427438,4.58891884,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246427638,0.71,191.14,191.11,18.31390972]
["bitfinex","SOLUSD",1761246428049,2.84587731,191.16,191.11,18.31390972]
["bitfinex","SOLUSD",1761246428256,4.58759556,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246428442,0.71,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246428641,2.84587731,191.16,191.11,18.31390972]
["bitfinex","SOLUSD",1761246428844,4.58729751,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246429049,0.71,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246429353,22.88,191.21,191.11,18.31390972]
["bitfinex","SOLUSD",1761246429354,7.43332117,191.14,191.11,18.31390972]
["bitfinex","SOLUSD",1761246429531,0.71,191.14,191.11,18.31390972]
["bitfinex","SOLUSD",1761246429731,0.71,191.13,191.11,18.31390972]
["bitfinex","SOLUSD",1761246432451,0.71,191.15,191.11,18.31390972]
["bitfinex","SOLUSD",1761246432752,4.58779097,191.14,191.11,18.31390972]
["bitfinex","SOLUSD",1761246432955,0.71,191.14,191.11,18.31390972]
["bitfinex","SOLUSD",1761246436643,0.71,191.14,191.11,13.0814714]
["bitfinex","SOLUSD",1761246437042,3.87926752,191.13,191.1,7.0556642]
["bitfinex","SOLUSD",1761246437245,3.87926752,191.13,191.1,7.7056642]
["bitfinex","SOLUSD",1761246437445,0.71,191.14,191.1,7.7056642]
["bitfinex","SOLUSD",1761246437748,0.71,191.14,191.1,7.0556642]
["bitfinex","SOLUSD",1761246437948,3.88008768,191.13,191.1,7.0556642]
["bitfinex","SOLUSD",1761246438148,0.71,191.14,191.1,7.0556642]
["bitfinex","SOLUSD",1761246438361,0.71,191.14,191.1,20.13782013]
["bitfinex","SOLUSD",1761246438859,2.53280183,191.16,191.11,2.47280183]
["bitfinex","SOLUSD",1761246439047,3.88130616,191.15,191.14,1.82280183]
["bitfinex","SOLUSD",1761246439564,0.71,191.19,191.14,2.47280183]
["bitfinex","SOLUSD",1761246439757,3.8832212,191.18,191.16,1.82280183]
["bitfinex","SOLUSD",1761246439958,3.8832212,191.17,191.16,1.82280183]
["bitfinex","SOLUSD",1761246440645,3.88305403,191.17,191.16,7.70379616]
["bitfinex","SOLUSD",1761246441234,0.71,191.22,191.16,20.78184596]
["bitfinex","SOLUSD",1761246441462,3.88384537,191.21,191.18,1.82280183]
["bitfinex","SOLUSD",1761246441666,3.88384537,191.2,191.18,1.82280183]
["bitfinex","SOLUSD",1761246441861,3.88384537,191.19,191.18,1.82280183]
["bitfinex","SOLUSD",1761246442660,3.88384537,191.19,191.18,7.05347449]
["bitfinex","SOLUSD",1761246442867,4.59384537,191.19,191.17,5.23090338]
["bitfinex","SOLUSD",1761246443051,4.59384537,191.18,191.13,1.82280183]
["bitfinex","SOLUSD",1761246443250,3.88384537,191.17,191.12,14.90358877]
["bitfinex","SOLUSD",1761246443455,3.88384537,191.16,191.12,14.90358877]
["bitfinex","SOLUSD",1761246443651,3.88384537,191.15,191.14,22.88]
["bitfinex","SOLUSD",1761246443866,4.59384537,191.15,191.14,22.88]
["bitfinex","SOLUSD",1761246444356,4.59384537,191.15,191.14,28.11176729]
["bitfinex","SOLUSD",1761246444564,3.88384537,191.15,191.14,28.11176729]
["bitfinex","SOLUSD",1761246446671,3.88384537,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761246446963,3.88384537,191.15,191.13,5.23197473]
["bitfinex","SOLUSD",1761246446964,4.56384537,191.15,191.13,5.23197473]
["bitfinex","SOLUSD",1761246447172,4.56384537,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761246447351,3.88384537,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761246447541,3.88384537,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761246447744,4.56384537,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761246447944,4.56384537,191.12,191.06,47.49647521]
["bitfinex","SOLUSD",1761246447945,6.3866472,191.12,191.02,0.67]
["bitfinex","SOLUSD",1761246448155,1.82280183,191.1,191.03,5.23477987]
["bitfinex","SOLUSD",1761246448357,1.82280183,191.07,191.02,5.23500458]
["bitfinex","SOLUSD",1761246448573,5.7066472,191.06,191.02,28.11500458]
["bitfinex","SOLUSD",1761246448747,1.82280183,191.07,191.02,28.11500458]
["bitfinex","SOLUSD",1761246448952,3.88142487,191.06,191.02,28.11500458]
["bitfinex","SOLUSD",1761246449156,0.68,191.06,191.02,5.23500458]
["bitfinex","SOLUSD",1761246449358,4.56138634,191.05,191.02,5.23500458]
["bitfinex","SOLUSD",1761246449572,0.68,191.05,191.03,22.88]
["bitfinex","SOLUSD",1761246449878,3.87915607,191.06,191.04,1.82280183]
["bitfinex","SOLUSD",1761246450195,0.68,191.11,191.05,1.82280183]
["bitfinex","SOLUSD",1761246450382,3.87999452,191.1,191.06,1.82280183]
["bitfinex","SOLUSD",1761246450672,0.68,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761246450673,3.87999452,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761246451089,4.55999452,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761246451266,4.55999452,191.09,191.06,5.23395791]
["bitfinex","SOLUSD",1761246451463,4.55808734,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761246451668,3.87808734,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761246451859,4.55808734,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761246452176,6.38088917,191.07,191.01,14.91057104]
["bitfinex","SOLUSD",1761246452473,4.55808734,191.06,191.01,37.79057104]
["bitfinex","SOLUSD",1761246452676,4.55808734,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761246452976,0.68,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761246453177,0.68,191.05,191.02,7.05785575]
["bitfinex","SOLUSD",1761246453767,0.68,191.07,191.02,7.05785575]
["bitfinex","SOLUSD",1761246454075,0.68,191.06,191.02,7.05785575]
["bitfinex","SOLUSD",1761246454462,3.87390991,191.07,191.04,1.82280183]
["bitfinex","SOLUSD",1761246454984,0.68,191.1,191.05,1.82280183]
["bitfinex","SOLUSD",1761246455165,3.87302888,191.09,191.05,1.82280183]
["bitfinex","SOLUSD",1761246455363,1.82280183,191.09,191.03,1.82280183]
["bitfinex","SOLUSD",1761246455676,4.55220809,191.08,191.04,1.82280183]
["bitfinex","SOLUSD",1761246455853,0.68,191.08,191.04,1.82280183]
["bitfinex","SOLUSD",1761246456054,0.68,191.08,191.05,1.82280183]
["bitfinex","SOLUSD",1761246456293,59.52,191.14,191.05,1.82280183]
["bitfinex","SOLUSD",1761246456468,0.68,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1761246456675,3.8716899,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1761246457271,0.68,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761246458378,4.55114156,191.09,191.06,5.23374295]
["bitfinex","SOLUSD",1761246458561,4.55114156,191.09,191.03,13.08694969]
["bitfinex","SOLUSD",1761246459391,4.55114156,191.09,191.03,18.32172956]
["bitfinex","SOLUSD",1761246459984,0.68,191.09,191.03,18.32172956]
["bitfinex","SOLUSD",1761246460169,3.87083757,191.1,191.08,1.82280183]
["bitfinex","SOLUSD",1761246460484,3.87083757,191.1,191.07,1.82280183]
["bitfinex","SOLUSD",1761246460675,0.68,191.11,191.07,1.82280183]
["bitfinex","SOLUSD",1761246460870,0.66,191.11,191.08,1.82280183]
["bitfinex","SOLUSD",1761246461173,6.35381841,191.11,191.03,5.23477987]
["bitfinex","SOLUSD",1761246461483,1.82280183,191.09,191.04,24.70280183]
["bitfinex","SOLUSD",1761246461682,3.87101658,191.08,191.04,1.82280183]
["bitfinex","SOLUSD",1761246461887,0.66,191.08,191.04,1.82280183]
["bitfinex","SOLUSD",1761246462076,0.66,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761246463190,0.66,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761246464080,0.66,191.08,191.04,7.05730769]
["bitfinex","SOLUSD",1761246464965,0.66,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761246465884,2.48280183,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761246466086,1.82280183,191.08,191.04,5.23450586]
["bitfinex","SOLUSD",1761246466269,0.66,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761246467290,2.48280183,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761246467667,2.48280183,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761246468090,6.35079973,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1761246468389,1.82280183,191.03,191.01,5.23527709]
["bitfinex","SOLUSD",1761246468593,5.23368616,191.07,191.01,5.23527709]
["bitfinex","SOLUSD",1761246468594,2.48280183,191.04,191.01,5.23527709]
["bitfinex","SOLUSD",1761246468778,1.82280183,191.04,191.01,5.23527709]
["bitfinex","SOLUSD",1761246468980,2.48280183,191.04,191.01,5.23527709]
["bitfinex","SOLUSD",1761246469385,1.82280183,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1761246469693,0.66,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761246470787,0.66,191.03,190.99,18.32513238]
["bitfinex","SOLUSD",1761246470994,0.66,191.03,190.99,19.03513238]
["bitfinex","SOLUSD",1761246471491,0.66,191.03,190.99,18.32513238]
["bitfinex","SOLUSD",1761246471784,0.66,191.03,190.99,20.14793421]
["bitfinex","SOLUSD",1761246471990,0.66,191.03,190.99,18.32513238]
["bitfinex","SOLUSD",1761246472768,0.66,191.03,190.99,20.85793421]
["bitfinex","SOLUSD",1761246473186,2.48280183,191.06,191.0,2.53280183]
["bitfinex","SOLUSD",1761246473672,0.66,191.05,191.0,2.53280183]
["bitfinex","SOLUSD",1761246474483,0.66,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761246474688,0.66,191.05,191.01,5.94532799]
["bitfinex","SOLUSD",1761246474889,0.66,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761246475393,3.86819381,191.07,191.01,5.94532799]
["bitfinex","SOLUSD",1761246475593,1.82280183,191.06,191.01,5.94532799]
["bitfinex","SOLUSD",1761246475799,2.48280183,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1761246475989,0.66,191.05,191.01,5.23532799]
["bitfinex","SOLUSD",1761246477903,2.48280183,191.05,190.97,0.1]
["bitfinex","SOLUSD",1761246478076,1.82280183,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246478482,2.48280183,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246478898,0.66,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246479102,6.34726044,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246479306,2.48280183,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246480208,11.58111582,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246480410,22.45759103,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246481697,45.33759103,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246484584,81.95759103,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246485214,39.10280183,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246485401,42.51615038,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246485705,44.33895221,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246485926,39.10280183,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246486421,48.19194882,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246487417,48.19161139,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246487613,3.85265918,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246487814,26.58,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246488317,36.64,191.01,190.97,7.86922639]
["bitfinex","SOLUSD",1761246489603,37.3,191.01,190.97,0.1]
["bitfinex","SOLUSD",1761246489807,4.51512098,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246490111,6.33792281,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246490313,3.85512098,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246490514,4.51512098,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246490710,0.66,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761246490906,3.51258374,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246491103,0.66,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246491516,4.51651377,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246491704,0.66,190.99,190.97,0.1]
["bitfinex","SOLUSD",1761246491901,2.85258374,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246492305,3.51258374,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246492800,0.66,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246493010,7.37078959,191.0,190.97,0.1]
["bitfinex","SOLUSD",1761246493318,0.66,191.0,190.97,5.33642414]
["bitfinex","SOLUSD",1761246493616,3.85814557,191.0,190.97,5.33642414]
["bitfinex","SOLUSD",1761246493813,4.51814557,191.0,190.97,5.33642414]
["bitfinex","SOLUSD",1761246493995,36.64,190.99,190.97,5.33642414]
["bitfinex","SOLUSD",1761246495020,0.66,191.04,190.98,3.54258374]
["bitfinex","SOLUSD",1761246495209,3.86018808,191.04,190.99,8.08845996]
["bitfinex","SOLUSD",1761246495409,6.71277182,191.04,190.99,5.92587622]
["bitfinex","SOLUSD",1761246495619,3.51258374,191.04,190.99,5.92587622]
["bitfinex","SOLUSD",1761246495928,36.64,191.05,191.0,3.54258374]
["bitfinex","SOLUSD",1761246496114,3.86187821,191.04,191.0,3.54258374]
["bitfinex","SOLUSD",1761246496509,3.86187821,191.04,191.0,0.69]
["bitfinex","SOLUSD",1761246497030,40.50187821,191.04,191.0,3.54258374]
["bitfinex","SOLUSD",1761246497202,36.64,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761246497398,36.64,191.04,191.01,5.92532799]
["bitfinex","SOLUSD",1761246497597,36.64,191.04,191.02,0.69]
["bitfinex","SOLUSD",1761246498004,36.64,191.04,191.0,5.23558284]
["bitfinex","SOLUSD",1761246498211,36.64,191.04,191.0,8.77816658]
["bitfinex","SOLUSD",1761246498405,36.64,191.04,191.01,0.69]
["bitfinex","SOLUSD",1761246498818,36.64,191.04,191.01,3.54258374]
["bitfinex","SOLUSD",1761246499320,36.64,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761246500707,36.64,191.04,191.01,18.32364797]
["bitfinex","SOLUSD",1761246501023,36.62,191.06,191.03,3.54258374]
["bitfinex","SOLUSD",1761246501623,36.62,191.06,191.04,0.69]
["bitfinex","SOLUSD",1761246502225,36.62,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761246503105,36.62,191.11,191.05,21.8623953]
["bitfinex","SOLUSD",1761246503403,36.62,191.11,191.08,2.85258374]
["bitfinex","SOLUSD",1761246504014,3.51258374,191.15,191.09,3.54258374]
["bitfinex","SOLUSD",1761246504328,40.48643544,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761246504514,40.48643544,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761246504710,37.28,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761246505705,0.66,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761246506040,36.62,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761246506211,0.66,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1761246506931,0.66,191.13,191.1,2.85258374]
["bitfinex","SOLUSD",1761246507105,36.6,191.12,191.1,2.85258374]
["bitfinex","SOLUSD",1761246508517,36.6,191.12,191.11,0.66]
["bitfinex","SOLUSD",1761246508717,0.72,191.13,191.1,2.85258374]
["bitfinex","SOLUSD",1761246508918,36.6,191.12,191.1,2.85258374]
["bitfinex","SOLUSD",1761246509108,36.6,191.12,191.09,5.23299341]
["bitfinex","SOLUSD",1761246509430,37.32,191.12,191.09,8.08557715]
["bitfinex","SOLUSD",1761246509923,37.3,191.12,191.09,8.08557715]
["bitfinex","SOLUSD",1761246511628,0.72,191.12,191.09,8.08557715]
["bitfinex","SOLUSD",1761246511931,0.72,191.12,191.08,8.08599383]
["bitfinex","SOLUSD",1761246511932,37.3,191.12,191.08,8.08599383]
["bitfinex","SOLUSD",1761246512828,0.72,191.12,191.08,8.08599383]
["bitfinex","SOLUSD",1761246513230,37.28,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246513414,0.72,191.12,191.08,8.08599383]
["bitfinex","SOLUSD",1761246513933,36.56,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246514115,37.28,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246514312,0.72,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246514634,37.28,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246515124,0.72,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246515325,37.28,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246515536,0.72,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246515714,37.28,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246515918,0.72,191.12,191.08,8.74599383]
["bitfinex","SOLUSD",1761246516112,37.28,191.12,191.08,5.89341009]
["bitfinex","SOLUSD",1761246516311,37.28,191.12,191.06,13.74422886]
["bitfinex","SOLUSD",1761246516532,37.28,191.12,191.08,2.85258374]
["bitfinex","SOLUSD",1761246517441,37.28,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761246517822,0.72,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761246518019,37.28,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761246518226,0.72,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761246518524,0.72,191.12,191.09,8.08571995]
["bitfinex","SOLUSD",1761246518725,37.28,191.12,191.09,8.08571995]
["bitfinex","SOLUSD",1761246519029,36.56,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761246519224,36.56,191.12,191.09,8.74571995]
["bitfinex","SOLUSD",1761246519540,36.56,191.13,191.09,8.74571995]
["bitfinex","SOLUSD",1761246519919,0.72,191.13,191.09,8.74571995]
["bitfinex","SOLUSD",1761246520218,37.28,191.13,191.09,8.74571995]
["bitfinex","SOLUSD",1761246521341,0.71,191.13,191.09,8.08571995]
["bitfinex","SOLUSD",1761246521539,36.56,191.12,191.09,8.08571995]
["bitfinex","SOLUSD",1761246523640,0.71,191.13,191.09,8.08571995]
["bitfinex","SOLUSD",1761246523842,36.56,191.12,191.09,8.08571995]
["bitfinex","SOLUSD",1761246524020,0.71,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246524222,36.56,191.12,191.1,8.08531361]
["bitfinex","SOLUSD",1761246524839,0.71,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246525041,8.08387846,191.16,191.1,5.23272987]
["bitfinex","SOLUSD",1761246525261,36.56,191.14,191.1,8.08531361]
["bitfinex","SOLUSD",1761246525719,0.71,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246525917,37.27,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246526117,0.71,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246526321,37.27,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246528433,36.56,191.13,191.1,8.08531361]
["bitfinex","SOLUSD",1761246528646,36.56,191.13,191.12,2.85258374]
["bitfinex","SOLUSD",1761246529230,0.71,191.21,191.13,22.88]
["bitfinex","SOLUSD",1761246529442,27.03104831,191.2,191.13,23.6]
["bitfinex","SOLUSD",1761246529745,23.17,191.2,191.15,2.85258374]
["bitfinex","SOLUSD",1761246530268,0.71,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761246531428,36.56,191.2,191.17,8.80353001]
["bitfinex","SOLUSD",1761246531636,0.71,191.2,191.17,8.08353001]
["bitfinex","SOLUSD",1761246532041,36.56,191.21,191.18,3.57258374]
["bitfinex","SOLUSD",1761246532254,36.56,191.21,191.19,2.85258374]
["bitfinex","SOLUSD",1761246532451,1e-08,191.23,191.2,3.57258374]
["bitfinex","SOLUSD",1761246532754,36.56000001,191.23,191.2,2.85258374]
["bitfinex","SOLUSD",1761246532953,37.27000001,191.23,191.2,2.85258374]
["bitfinex","SOLUSD",1761246533152,1e-08,191.23,191.21,2.85258374]
["bitfinex","SOLUSD",1761246533449,1e-08,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761246533652,1e-08,191.23,191.22,8.08216223]
["bitfinex","SOLUSD",1761246534245,1e-08,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761246534544,1e-08,191.23,191.22,8.08216223]
["bitfinex","SOLUSD",1761246538352,1e-08,191.23,191.22,8.80216223]
["bitfinex","SOLUSD",1761246538562,1e-08,191.23,191.22,8.08216223]
["bitfinex","SOLUSD",1761246538738,1e-08,191.23,191.22,8.80216223]
["bitfinex","SOLUSD",1761246543663,0.71000001,191.23,191.15,16.42146285]
["bitfinex","SOLUSD",1761246543971,0.71000001,191.23,191.15,5.23147955]
["bitfinex","SOLUSD",1761246543972,3.85599528,191.22,191.15,5.23147955]
["bitfinex","SOLUSD",1761246544145,3.85599528,191.21,191.12,18.31246671]
["bitfinex","SOLUSD",1761246544348,2.85258374,191.18,191.12,21.16505045]
["bitfinex","SOLUSD",1761246544869,0.71,191.17,191.12,21.16505045]
["bitfinex","SOLUSD",1761246545164,3.56258374,191.17,191.12,18.31246671]
["bitfinex","SOLUSD",1761246545536,0.71,191.16,191.12,18.31246671]
["bitfinex","SOLUSD",1761246545741,0.71,191.16,191.12,13.08015194]
["bitfinex","SOLUSD",1761246546356,0.71,191.16,191.12,13.80015194]
["bitfinex","SOLUSD",1761246546541,2.85258374,191.17,191.12,13.80015194]
["bitfinex","SOLUSD",1761246546738,3.56258374,191.19,191.13,0.72]
["bitfinex","SOLUSD",1761246547168,0.71,191.18,191.13,0.72]
["bitfinex","SOLUSD",1761246547868,0.71,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761246548775,3.56258374,191.2,191.15,0.72]
["bitfinex","SOLUSD",1761246549265,0.71,191.19,191.14,21.16376925]
["bitfinex","SOLUSD",1761246549452,0.71,191.19,191.14,18.31118551]
["bitfinex","SOLUSD",1761246549651,0.71,191.19,191.14,19.03118551]
["bitfinex","SOLUSD",1761246550552,3.56258374,191.19,191.14,18.31118551]
["bitfinex","SOLUSD",1761246551064,0.69,191.18,191.14,18.31118551]
["bitfinex","SOLUSD",1761246552176,0.69,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1761246552760,0.69,191.18,191.14,5.91176729]
["bitfinex","SOLUSD",1761246554563,36.54,191.21,191.14,20.81294297]
["bitfinex","SOLUSD",1761246554870,0.69,191.19,191.14,20.81294297]
["bitfinex","SOLUSD",1761246555369,0.69,191.19,191.14,20.13294297]
["bitfinex","SOLUSD",1761246555872,1.82175746,191.15,191.04,0.68]
["bitfinex","SOLUSD",1761246556083,1.82175746,191.12,191.05,1.82175746]
["bitfinex","SOLUSD",1761246556247,1.82175746,191.11,191.04,0.68]
["bitfinex","SOLUSD",1761246556453,1.82175746,191.11,191.04,2.50175746]
["bitfinex","SOLUSD",1761246556753,0.69,191.13,191.08,1.82175746]
["bitfinex","SOLUSD",1761246556754,15.71379933,191.12,191.08,1.82175746]
["bitfinex","SOLUSD",1761246556955,2.51175746,191.15,191.08,1.82175746]
["bitfinex","SOLUSD",1761246557175,2.51175746,191.15,191.09,0.68]
["bitfinex","SOLUSD",1761246557474,0.69,191.14,191.08,1.82175746]
["bitfinex","SOLUSD",1761246557657,0.69,191.14,191.09,1.82175746]
["bitfinex","SOLUSD",1761246557862,0.69,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761246558861,2.51175746,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761246559046,1.82175746,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761246559466,0.69,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761246561483,22.88,191.16,191.1,1.82175746]
["bitfinex","SOLUSD",1761246561783,22.88,191.16,191.11,1.82175746]
["bitfinex","SOLUSD",1761246561964,0.69,191.18,191.13,1.82175746]
["bitfinex","SOLUSD",1761246562157,0.69,191.17,191.11,25.38175746]
["bitfinex","SOLUSD",1761246562358,0.69,191.17,191.11,23.56]
["bitfinex","SOLUSD",1761246562578,0.69,191.17,191.12,5.23231477]
["bitfinex","SOLUSD",1761246562804,36.58,191.2,191.14,1.82175746]
["bitfinex","SOLUSD",1761246562951,3.86435195,191.19,191.15,1.82175746]
["bitfinex","SOLUSD",1761246563154,3.86435195,191.19,191.14,1.82175746]
["bitfinex","SOLUSD",1761246563659,0.69,191.19,191.15,1.82175746]
["bitfinex","SOLUSD",1761246564060,0.69,191.21,191.16,1.82175746]
["bitfinex","SOLUSD",1761246564580,0.69,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761246564970,2.51175746,191.21,191.17,5.23094627]
["bitfinex","SOLUSD",1761246565766,0.69,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761246565979,0.69,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761246566589,0.69,191.2,191.16,20.13102718]
["bitfinex","SOLUSD",1761246567078,36.58,191.22,191.18,1.82175746]
["bitfinex","SOLUSD",1761246567283,37.25,191.22,191.17,0.66]
["bitfinex","SOLUSD",1761246567600,1e-08,191.23,191.17,0.66]
["bitfinex","SOLUSD",1761246567779,1e-08,191.23,191.19,1.82175746]
["bitfinex","SOLUSD",1761246568092,1e-08,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761246568269,0.67000001,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761246570106,1e-08,191.23,191.2,20.12719678]
["bitfinex","SOLUSD",1761246570285,1e-08,191.23,191.21,1.82175746]
["bitfinex","SOLUSD",1761246570803,1e-08,191.23,191.22,1.82175746]
["bitfinex","SOLUSD",1761246571196,1e-08,191.23,191.22,2.48175746]
["bitfinex","SOLUSD",1761246571787,1e-08,191.23,191.22,0.66]
["bitfinex","SOLUSD",1761246572108,1e-08,191.23,191.22,7.71133595]
["bitfinex","SOLUSD",1761246572685,1e-08,191.23,191.22,7.05133595]
["bitfinex","SOLUSD",1761246574798,1e-08,191.23,191.22,7.72133595]
["bitfinex","SOLUSD",1761246578910,1e-08,191.23,191.22,7.05133595]
["bitfinex","SOLUSD",1761246579109,0.65000001,191.23,191.17,13.07678174]
["bitfinex","SOLUSD",1761246579321,1.82175746,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761246579805,0.65,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1761246580412,0.65,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761246582106,2.47175746,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761246582415,0.65,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761246582717,0.67,191.19,191.16,20.13102718]
["bitfinex","SOLUSD",1761246587522,0.67,191.19,191.16,18.30926972]
["bitfinex","SOLUSD",1761246587926,0.67,191.19,191.16,13.0780498]
["bitfinex","SOLUSD",1761246589024,0.67,191.19,191.16,18.30926972]
["bitfinex","SOLUSD",1761246590000,8.87418759,191.22,191.16,13.0780498]
["bitfinex","SOLUSD",1761246590197,3.86758903,191.21,191.18,1.82175746]
["bitfinex","SOLUSD",1761246590416,1e-08,191.23,191.19,1.82175746]
["bitfinex","SOLUSD",1761246590625,0.67000001,191.23,191.19,1.82175746]
["bitfinex","SOLUSD",1761246591431,0.67000001,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761246595331,0.67000001,191.23,191.18,18.30680139]
["bitfinex","SOLUSD",1761246595526,0.67000001,191.23,191.19,1.82175746]
["bitfinex","SOLUSD",1761246597308,2.49175747,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761246597506,1.82175746,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1761246597917,1e-08,191.23,191.16,18.30926972]
["bitfinex","SOLUSD",1761246597918,2.49175746,191.2,191.16,18.30926972]
["bitfinex","SOLUSD",1761246598122,0.67,191.19,191.16,18.30926972]
["bitfinex","SOLUSD",1761246599036,2.49175746,191.19,191.14,5.23176729]
["bitfinex","SOLUSD",1761246599224,2.49175746,191.18,191.13,18.31161831]
["bitfinex","SOLUSD",1761246599830,0.67,191.17,191.13,18.31161831]
["bitfinex","SOLUSD",1761246600520,0.67,191.17,191.13,14.90133476]
["bitfinex","SOLUSD",1761246601235,0.67,191.19,191.15,1.82175746]
["bitfinex","SOLUSD",1761246601420,4.5386645,191.19,191.15,1.82175746]
["bitfinex","SOLUSD",1761246601621,36.54,191.2,191.17,1.82175746]
["bitfinex","SOLUSD",1761246602018,37.21,191.2,191.17,1.82175746]
["bitfinex","SOLUSD",1761246602210,0.67,191.19,191.16,1.82175746]
["bitfinex","SOLUSD",1761246602413,0.67,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246602713,0.67,191.19,191.16,7.05297738]
["bitfinex","SOLUSD",1761246602909,0.67,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246603310,4.54269442,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246603823,0.67,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761246604126,0.67,191.19,191.15,14.90029657]
["bitfinex","SOLUSD",1761246604326,0.67,191.19,191.16,1.82175746]
["bitfinex","SOLUSD",1761246605032,36.54,191.2,191.16,2.52175746]
["bitfinex","SOLUSD",1761246605226,37.21,191.2,191.16,1.82175746]
["bitfinex","SOLUSD",1761246605730,0.67,191.19,191.15,14.90029657]
["bitfinex","SOLUSD",1761246606231,4.54503595,191.19,191.15,20.13179016]
["bitfinex","SOLUSD",1761246606416,0.67,191.19,191.15,20.13179016]
["bitfinex","SOLUSD",1761246606626,0.67,191.19,191.15,18.3100327]
["bitfinex","SOLUSD",1761246607936,0.67,191.19,191.15,13.07853911]
["bitfinex","SOLUSD",1761246608238,3.87737864,191.18,191.15,13.07853911]
["bitfinex","SOLUSD",1761246608444,0.67,191.19,191.15,13.07853911]
["bitfinex","SOLUSD",1761246608643,3.87771521,191.18,191.15,13.07853911]
["bitfinex","SOLUSD",1761246608849,1.82175746,191.17,191.13,5.23204046]
["bitfinex","SOLUSD",1761246609141,3.87697893,191.16,191.13,5.23204046]
["bitfinex","SOLUSD",1761246609322,1.82175746,191.18,191.13,5.23204046]
["bitfinex","SOLUSD",1761246609521,6.36803328,191.17,191.13,5.23204046]
["bitfinex","SOLUSD",1761246609722,3.87627582,191.16,191.13,5.23204046]
["bitfinex","SOLUSD",1761246609929,0.67,191.16,191.13,5.23204046]
["bitfinex","SOLUSD",1761246610131,0.67,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1761246610324,0.67,191.16,191.12,20.13485917]
["bitfinex","SOLUSD",1761246612527,4.54523393,191.16,191.12,20.13485917]
["bitfinex","SOLUSD",1761246612726,0.7,191.16,191.12,21.15997154]
["bitfinex","SOLUSD",1761246612918,0.7,191.16,191.12,21.81997154]
["bitfinex","SOLUSD",1761246613941,3.54686983,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1761246614124,6.71989061,191.15,191.1,5.23286237]
["bitfinex","SOLUSD",1761246614326,6.71989061,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761246614533,3.54686983,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1761246614732,0.7,191.14,191.1,8.0797322]
["bitfinex","SOLUSD",1761246614937,0.7,191.14,191.1,8.7397322]
["bitfinex","SOLUSD",1761246615528,0.7,191.14,191.1,8.0797322]
["bitfinex","SOLUSD",1761246615844,0.7,191.17,191.13,2.84686983]
["bitfinex","SOLUSD",1761246616036,0.7,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761246616939,0.7,191.21,191.16,2.84686983]
["bitfinex","SOLUSD",1761246617146,3.87265213,191.2,191.17,2.84686983]
["bitfinex","SOLUSD",1761246617334,3.87265213,191.19,191.17,2.84686983]
["bitfinex","SOLUSD",1761246617539,0.7,191.2,191.17,2.84686983]
["bitfinex","SOLUSD",1761246617740,3.87367919,191.19,191.17,2.84686983]
["bitfinex","SOLUSD",1761246618248,3.87367919,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1761246618440,3.87367919,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1761246618743,5.22985506,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1761246618934,0.7,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761246619242,0.7,191.2,191.16,8.07808975]
["bitfinex","SOLUSD",1761246619445,4.57432175,191.19,191.17,2.84686983]
["bitfinex","SOLUSD",1761246619744,3.87432175,191.18,191.17,2.84686983]
["bitfinex","SOLUSD",1761246619920,3.87432175,191.18,191.17,3.50686983]
["bitfinex","SOLUSD",1761246620123,37.24000001,191.23,191.18,5.23067266]
["bitfinex","SOLUSD",1761246620324,4.57503532,191.22,191.18,8.07754249]
["bitfinex","SOLUSD",1761246620539,3.87503532,191.21,191.18,8.07754249]
["bitfinex","SOLUSD",1761246620733,3.87503532,191.2,191.18,8.07754249]
["bitfinex","SOLUSD",1761246620929,3.87503532,191.19,191.18,8.07754249]
["bitfinex","SOLUSD",1761246621133,3.87503532,191.19,191.18,5.23067266]
["bitfinex","SOLUSD",1761246621836,3.87503532,191.19,191.18,8.07754249]
["bitfinex","SOLUSD",1761246622035,1e-08,191.23,191.18,21.81422415]
["bitfinex","SOLUSD",1761246622240,3.87770654,191.22,191.2,8.07675907]
["bitfinex","SOLUSD",1761246622441,0.70000001,191.23,191.2,8.07675907]
["bitfinex","SOLUSD",1761246622752,3.87876012,191.22,191.2,5.22988924]
["bitfinex","SOLUSD",1761246622944,0.70000001,191.23,191.2,5.22988924]
["bitfinex","SOLUSD",1761246623154,3.8787597,191.22,191.2,5.22988924]
["bitfinex","SOLUSD",1761246623453,3.8787597,191.21,191.2,5.22988924]
["bitfinex","SOLUSD",1761246624950,3.8787597,191.21,191.2,8.07675907]
["bitfinex","SOLUSD",1761246625249,3.8787597,191.21,191.2,8.73675907]
["bitfinex","SOLUSD",1761246625654,1e-08,191.23,191.2,8.07675907]
["bitfinex","SOLUSD",1761246625859,3.87983578,191.22,191.2,5.22988924]
["bitfinex","SOLUSD",1761246626155,1e-08,191.23,191.21,3.50686983]
["bitfinex","SOLUSD",1761246626364,1e-08,191.23,191.22,2.84686983]
["bitfinex","SOLUSD",1761246626661,3.87948776,191.23,191.22,3.49686983]
["bitfinex","SOLUSD",1761246626954,3.87948776,191.23,191.22,8.72644832]
["bitfinex","SOLUSD",1761246627265,1e-08,191.23,191.22,8.72644832]
["bitfinex","SOLUSD",1761246631153,1e-08,191.23,191.22,42.48292353]
["bitfinex","SOLUSD",1761246632433,1e-08,191.23,191.22,79.00292353]
["bitfinex","SOLUSD",1761246633054,1e-08,191.23,191.22,56.12292353]
["bitfinex","SOLUSD",1761246633250,0.66,191.32,191.25,22.88]
["bitfinex","SOLUSD",1761246633440,0.66,191.32,191.3,2.84686983]
["bitfinex","SOLUSD",1761246633644,3.8760403,191.34,191.31,2.84686983]
["bitfinex","SOLUSD",1761246633957,0.66,191.36,191.33,2.84686983]
["bitfinex","SOLUSD",1761246634140,3.87628735,191.35,191.33,2.84686983]
["bitfinex","SOLUSD",1761246634341,3.87628735,191.34,191.33,2.84686983]
["bitfinex","SOLUSD",1761246634753,4.5339849,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761246635559,0.66,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761246636742,3.86959711,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761246636944,0.66,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761246638162,0.66,191.37,191.34,8.07316856]
["bitfinex","SOLUSD",1761246639239,0.66,191.37,191.31,0.65]
["bitfinex","SOLUSD",1761246639240,0.66,191.37,191.33,15.91328339]
["bitfinex","SOLUSD",1761246640742,0.66,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761246641061,2.84686983,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761246641252,0.66,191.37,191.33,2.84686983]
["bitfinex","SOLUSD",1761246641561,0.71,191.36,191.33,2.84686983]
["bitfinex","SOLUSD",1761246643053,0.71,191.36,191.34,2.84686983]
["bitfinex","SOLUSD",1761246643359,0.71,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761246645462,0.71,191.36,191.34,8.07316856]
["bitfinex","SOLUSD",1761246645642,0.71,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761246649273,0.71,191.36,191.34,2.84686983]
["bitfinex","SOLUSD",1761246651972,0.71,191.36,191.33,2.84686983]
["bitfinex","SOLUSD",1761246652163,0.71,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761246653262,0.71,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761246653263,3.55686983,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761246653462,2.84686983,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761246653661,0.71,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761246653863,0.71,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761246654263,0.71,191.34,191.31,21.14178383]
["bitfinex","SOLUSD",1761246654663,0.71,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761246655063,0.71,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761246655263,0.71,191.34,191.31,21.14178383]
["bitfinex","SOLUSD",1761246656664,0.71,191.34,191.32,2.84686983]
["bitfinex","SOLUSD",1761246656869,0.71,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761246657080,0.71,191.34,191.32,2.84686983]
["bitfinex","SOLUSD",1761246657380,0.71,191.34,191.31,13.06779572]
["bitfinex","SOLUSD",1761246657561,0.71,191.34,191.32,2.84686983]
["bitfinex","SOLUSD",1761246658576,0.71,191.36,191.33,18.29300161]
["bitfinex","SOLUSD",1761246658784,3.55686983,191.39,191.34,2.84686983]
["bitfinex","SOLUSD",1761246659084,3.85789073,191.38,191.34,2.84686983]
["bitfinex","SOLUSD",1761246659282,3.55686983,191.4,191.34,2.84686983]
["bitfinex","SOLUSD",1761246659578,4.57007591,191.39,191.34,2.84686983]
["bitfinex","SOLUSD",1761246659765,3.86007591,191.38,191.34,2.84686983]
["bitfinex","SOLUSD",1761246659960,4.57007591,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761246660161,4.57221616,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246660387,0.71,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246660679,39.32686983,191.41,191.35,8.07289543]
["bitfinex","SOLUSD",1761246660981,39.32686983,191.41,191.35,5.2260256]
["bitfinex","SOLUSD",1761246660982,0.71,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246661983,0.71,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761246662173,0.71,191.37,191.34,21.13891539]
["bitfinex","SOLUSD",1761246662866,0.71,191.37,191.35,2.84686983]
["bitfinex","SOLUSD",1761246663279,0.71,191.37,191.34,21.13891539]
["bitfinex","SOLUSD",1761246663785,0.71,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761246663982,0.71,191.37,191.34,21.13891539]
["bitfinex","SOLUSD",1761246667163,3.87360841,191.36,191.34,21.13891539]
["bitfinex","SOLUSD",1761246667362,0.71,191.37,191.34,21.13891539]
["bitfinex","SOLUSD",1761246667784,0.71,191.4,191.35,3.54686983]
["bitfinex","SOLUSD",1761246667982,3.87389217,191.39,191.35,3.54686983]
["bitfinex","SOLUSD",1761246668189,3.87389217,191.38,191.35,3.54686983]
["bitfinex","SOLUSD",1761246668389,3.87389217,191.37,191.35,3.54686983]
["bitfinex","SOLUSD",1761246668569,0.71,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761246668764,4.58524854,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761246668978,3.87524854,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761246669284,3.87524854,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761246669581,4.58524854,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761246670486,4.58524854,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246670685,3.87524854,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761246671680,3.87524854,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761246671878,3.87524854,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761246672081,3.87524854,191.36,191.35,8.07289543]
["bitfinex","SOLUSD",1761246672875,3.87524854,191.37,191.35,1.81768622]
["bitfinex","SOLUSD",1761246673067,3.87524854,191.36,191.35,1.81768622]
["bitfinex","SOLUSD",1761246674992,3.87524854,191.37,191.35,7.04371182]
["bitfinex","SOLUSD",1761246675297,3.87524854,191.36,191.35,7.04371182]
["bitfinex","SOLUSD",1761246676487,3.87524854,191.36,191.35,7.71371182]
["bitfinex","SOLUSD",1761246681312,0.66,191.4,191.35,20.77877583]
["bitfinex","SOLUSD",1761246681514,4.54759196,191.39,191.37,1.81768622]
["bitfinex","SOLUSD",1761246681808,3.88759196,191.38,191.37,1.81768622]
["bitfinex","SOLUSD",1761246682709,3.88759196,191.38,191.37,7.04316565]
["bitfinex","SOLUSD",1761246682997,4.54759196,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761246683403,4.54759196,191.38,191.36,5.22570305]
["bitfinex","SOLUSD",1761246683599,4.54759196,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761246683781,3.88759196,191.36,191.32,7.04453129]
["bitfinex","SOLUSD",1761246683984,3.88759196,191.35,191.32,7.04453129]
["bitfinex","SOLUSD",1761246684197,3.88759196,191.34,191.32,7.04453129]
["bitfinex","SOLUSD",1761246684393,3.88759196,191.33,191.32,7.04453129]
["bitfinex","SOLUSD",1761246685197,0.66,191.35,191.32,20.11164398]
["bitfinex","SOLUSD",1761246685416,3.88517548,191.34,191.33,1.81768622]
["bitfinex","SOLUSD",1761246685714,3.88517548,191.34,191.32,18.29395776]
["bitfinex","SOLUSD",1761246685715,3.88517548,191.34,191.32,20.11164398]
["bitfinex","SOLUSD",1761246686012,3.88517548,191.33,191.32,20.11164398]
["bitfinex","SOLUSD",1761246686188,3.88584751,191.33,191.32,20.11164398]
["bitfinex","SOLUSD",1761246687403,0.68,191.37,191.32,20.83164398]
["bitfinex","SOLUSD",1761246687600,3.88623295,191.36,191.32,20.83164398]
["bitfinex","SOLUSD",1761246687930,3.88623295,191.35,191.33,1.81768622]
["bitfinex","SOLUSD",1761246688217,0.68,191.37,191.34,1.81768622]
["bitfinex","SOLUSD",1761246688394,3.88650713,191.36,191.34,1.81768622]
["bitfinex","SOLUSD",1761246688602,3.88650713,191.35,191.34,1.81768622]
["bitfinex","SOLUSD",1761246689093,3.88650713,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761246690296,3.88650713,191.35,191.32,18.29395776]
["bitfinex","SOLUSD",1761246690511,0.68,191.37,191.33,0.72]
["bitfinex","SOLUSD",1761246690713,3.8873018,191.36,191.33,0.72]
["bitfinex","SOLUSD",1761246690917,3.8873018,191.35,191.33,0.72]
["bitfinex","SOLUSD",1761246691217,0.68,191.38,191.33,0.72]
["bitfinex","SOLUSD",1761246692523,0.68,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1761246694112,0.68,191.38,191.34,19.01204556]
["bitfinex","SOLUSD",1761246694624,0.68,191.41,191.37,1.81768622]
["bitfinex","SOLUSD",1761246694805,0.68,191.41,191.4,1.81768622]
["bitfinex","SOLUSD",1761246695205,0.68,191.41,191.39,1.81768622]
["bitfinex","SOLUSD",1761246695816,0.68,191.41,191.4,1.81768622]
["bitfinex","SOLUSD",1761246696729,0.68,191.41,191.4,7.04234661]
["bitfinex","SOLUSD",1761246698122,0.2,191.43,191.4,20.8239976]
["bitfinex","SOLUSD",1761246698321,0.2,191.43,191.42,1.81768622]
["bitfinex","SOLUSD",1761246699507,0.2,191.43,191.42,7.04180073]
["bitfinex","SOLUSD",1761246704633,0.68,191.51,191.43,10.87647521]
["bitfinex","SOLUSD",1761246704834,0.68,191.51,191.5,1.81768622]
["bitfinex","SOLUSD",1761246705428,0.68,191.51,191.49,1.81768622]
["bitfinex","SOLUSD",1761246705935,0.68,191.51,191.46,22.88]
["bitfinex","SOLUSD",1761246705936,0.68,191.51,191.48,1.81768622]
["bitfinex","SOLUSD",1761246706613,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246708439,2.49768622,191.51,191.47,5.2225592]
["bitfinex","SOLUSD",1761246708932,0.68,191.5,191.47,5.2225592]
["bitfinex","SOLUSD",1761246709129,0.68,191.5,191.47,7.04024542]
["bitfinex","SOLUSD",1761246709312,0.68,191.5,191.47,5.2225592]
["bitfinex","SOLUSD",1761246713131,0.68,191.5,191.44,18.28245927]
["bitfinex","SOLUSD",1761246713342,0.68,191.5,191.46,1.81768622]
["bitfinex","SOLUSD",1761246713638,0.68,191.5,191.45,1.81768622]
["bitfinex","SOLUSD",1761246714740,0.68,191.5,191.46,20.09826701]
["bitfinex","SOLUSD",1761246714942,0.68,191.5,191.47,1.81768622]
["bitfinex","SOLUSD",1761246715128,0.68,191.51,191.48,1.81768622]
["bitfinex","SOLUSD",1761246716942,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246717140,0.68,191.52,191.49,7.03989103]
["bitfinex","SOLUSD",1761246717351,0.68,191.52,191.5,1.81768622]
["bitfinex","SOLUSD",1761246718431,0.2,191.55,191.51,2.49768622]
["bitfinex","SOLUSD",1761246718749,0.88,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761246719120,0.88,191.55,191.53,7.0388004]
["bitfinex","SOLUSD",1761246719327,0.2,191.55,191.54,1.81768622]
["bitfinex","SOLUSD",1761246720444,0.2,191.55,191.54,7.03852781]
["bitfinex","SOLUSD",1761246721759,0.2,191.55,191.54,17.91500302]
["bitfinex","SOLUSD",1761246721931,0.2,191.55,191.54,18.59500302]
["bitfinex","SOLUSD",1761246722236,0.2,191.55,191.54,7.03852781]
["bitfinex","SOLUSD",1761246723830,0.2,191.55,191.54,7.71852781]
["bitfinex","SOLUSD",1761246724539,0.2,191.55,191.54,7.03852781]
["bitfinex","SOLUSD",1761246725050,0.2,191.55,191.54,7.71852781]
["bitfinex","SOLUSD",1761246725834,0.2,191.55,191.54,7.03852781]
["bitfinex","SOLUSD",1761246726248,0.2,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761246726249,0.88,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761246726453,0.2,191.55,191.54,7.03852781]
["bitfinex","SOLUSD",1761246734758,0.2,191.55,191.54,2.83412569]
["bitfinex","SOLUSD",1761246735741,0.2,191.55,191.54,8.05496728]
["bitfinex","SOLUSD",1761246736161,0.88,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761246736455,0.88,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761246736657,0.68,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761246736957,0.68,191.54,191.52,8.05551249]
["bitfinex","SOLUSD",1761246737162,0.68,191.54,191.53,2.83412569]
["bitfinex","SOLUSD",1761246737342,0.2,191.55,191.53,2.83412569]
["bitfinex","SOLUSD",1761246737545,0.2,191.55,191.54,2.83412569]
["bitfinex","SOLUSD",1761246737754,0.2,191.55,191.54,8.05496728]
["bitfinex","SOLUSD",1761246740363,0.88,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761246741469,0.88,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761246741758,0.68,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761246743459,0.68,191.54,191.51,8.05552883]
["bitfinex","SOLUSD",1761246745248,0.68,191.54,191.52,2.83412569]
["bitfinex","SOLUSD",1761246745455,0.68,191.54,191.53,2.83412569]
["bitfinex","SOLUSD",1761246745657,0.68,191.54,191.53,8.05523987]
["bitfinex","SOLUSD",1761246746656,0.68,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761246747848,3.51412569,191.54,191.45,2.09013716]
["bitfinex","SOLUSD",1761246748047,3.51412569,191.54,191.47,2.83412569]
["bitfinex","SOLUSD",1761246748048,2.83412569,191.53,191.47,2.83412569]
["bitfinex","SOLUSD",1761246748346,2.83412569,191.52,191.47,2.83412569]
["bitfinex","SOLUSD",1761246748546,3.54412569,191.52,191.47,2.83412569]
["bitfinex","SOLUSD",1761246748746,0.71,191.51,191.47,2.83412569]
["bitfinex","SOLUSD",1761246749153,0.71,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761246750665,3.54412569,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761246751269,0.71,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761246751778,3.54412569,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761246751969,0.71,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761246753763,0.71,191.49,191.46,8.05714877]
["bitfinex","SOLUSD",1761246756365,0.71,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761246756564,0.71,191.49,191.46,8.05714877]
["bitfinex","SOLUSD",1761246756763,0.71,191.49,191.47,2.83412569]
["bitfinex","SOLUSD",1761246756954,0.71,191.49,191.46,8.05714877]
["bitfinex","SOLUSD",1761246758657,0.71,191.52,191.48,2.83412569]
["bitfinex","SOLUSD",1761246758856,0.71,191.53,191.5,2.83412569]
["bitfinex","SOLUSD",1761246759275,0.71,191.53,191.49,2.83412569]
["bitfinex","SOLUSD",1761246759974,3.54412569,191.53,191.48,2.83412569]
["bitfinex","SOLUSD",1761246760177,2.83412569,191.51,191.46,21.11470648]
["bitfinex","SOLUSD",1761246760681,0.71,191.5,191.46,21.11470648]
["bitfinex","SOLUSD",1761246761360,0.71,191.5,191.46,18.28058079]
["bitfinex","SOLUSD",1761246761568,0.71,191.5,191.47,2.83412569]
["bitfinex","SOLUSD",1761246761767,0.71,191.5,191.46,18.28058079]
["bitfinex","SOLUSD",1761246761974,0.71,191.5,191.46,21.11470648]
["bitfinex","SOLUSD",1761246762877,0.71,191.5,191.47,2.83412569]
["bitfinex","SOLUSD",1761246763977,0.71,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761246764667,0.71,191.5,191.43,33.75647521]
["bitfinex","SOLUSD",1761246764668,3.54412569,191.5,191.42,0.65]
["bitfinex","SOLUSD",1761246764868,2.83412569,191.49,191.43,2.83412569]
["bitfinex","SOLUSD",1761246765181,3.50412569,191.49,191.43,2.83412569]
["bitfinex","SOLUSD",1761246765358,0.67,191.48,191.43,2.83412569]
["bitfinex","SOLUSD",1761246765964,0.67,191.48,191.44,8.05769443]
["bitfinex","SOLUSD",1761246766366,0.67,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761246766560,0.67,191.48,191.44,8.05769443]
["bitfinex","SOLUSD",1761246767177,0.67,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761246768877,0.67,191.48,191.45,2.83412569]
["bitfinex","SOLUSD",1761246771277,44.45578826,191.51,191.46,8.05714877]
["bitfinex","SOLUSD",1761246771580,0.67,191.5,191.46,8.05714877]
["bitfinex","SOLUSD",1761246772267,0.67,191.5,191.48,2.83412569]
["bitfinex","SOLUSD",1761246772673,0.67,191.5,191.47,2.83412569]
["bitfinex","SOLUSD",1761246773369,0.67,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761246773568,0.67,191.5,191.48,8.05660323]
["bitfinex","SOLUSD",1761246773764,30.93527738,191.53,191.48,8.05660323]
["bitfinex","SOLUSD",1761246773765,39.23412569,191.53,191.48,8.05660323]
["bitfinex","SOLUSD",1761246773971,0.67,191.53,191.5,2.83412569]
["bitfinex","SOLUSD",1761246774174,0.67,191.52,191.5,2.83412569]
["bitfinex","SOLUSD",1761246775079,0.67,191.52,191.49,2.83412569]
["bitfinex","SOLUSD",1761246775390,0.67,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761246779579,0.67,191.52,191.5,8.0560578]
["bitfinex","SOLUSD",1761246780467,0.67,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761246780671,0.67,191.52,191.5,8.0560578]
["bitfinex","SOLUSD",1761246781374,0.67,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761246784288,0.67,191.52,191.48,15.89031954]
["bitfinex","SOLUSD",1761246784289,0.67,191.52,191.49,5.222156]
["bitfinex","SOLUSD",1761246785285,0.67,191.52,191.48,13.05619385]
["bitfinex","SOLUSD",1761246785476,0.67,191.52,191.48,15.89031954]
["bitfinex","SOLUSD",1761246786796,0.67,191.52,191.48,21.11279708]
["bitfinex","SOLUSD",1761246788001,0.67,191.52,191.48,8.05660323]
["bitfinex","SOLUSD",1761246788192,0.67,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761246788489,0.67,191.52,191.48,8.05660323]
["bitfinex","SOLUSD",1761246788796,0.67,191.52,191.47,2.83412569]
["bitfinex","SOLUSD",1761246788986,3.50412569,191.52,191.47,2.83412569]
["bitfinex","SOLUSD",1761246789179,2.83412569,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761246789396,2.83412569,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761246789578,39.23412569,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761246789778,0.67,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761246790579,0.67,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761246791875,2.83412569,191.47,191.41,5.22438744]
["bitfinex","SOLUSD",1761246792299,0.67,191.46,191.42,2.83412569]
["bitfinex","SOLUSD",1761246792599,0.67,191.46,191.41,8.05851313]
["bitfinex","SOLUSD",1761246792799,0.67,191.46,191.41,8.74851313]
["bitfinex","SOLUSD",1761246793301,0.67,191.46,191.42,2.83412569]
["bitfinex","SOLUSD",1761246794608,2.83412569,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761246794816,1.8168133,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761246795112,0.67,191.49,191.44,1.8168133]
["bitfinex","SOLUSD",1761246795287,37.07,191.49,191.44,2.5068133]
["bitfinex","SOLUSD",1761246795487,37.07,191.49,191.41,18.28535604]
["bitfinex","SOLUSD",1761246795488,1.8168133,191.48,191.41,18.28535604]
["bitfinex","SOLUSD",1761246795812,2.4868133,191.48,191.42,1.8168133]
["bitfinex","SOLUSD",1761246796010,0.67,191.47,191.43,1.8168133]
["bitfinex","SOLUSD",1761246796609,0.67,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761246796797,0.67,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761246797810,0.67,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761246798393,0.67,191.47,191.44,7.04038204]
["bitfinex","SOLUSD",1761246798710,36.4,191.49,191.44,7.04038204]
["bitfinex","SOLUSD",1761246798897,36.4,191.49,191.45,0.69]
["bitfinex","SOLUSD",1761246799098,36.4,191.49,191.47,1.8168133]
["bitfinex","SOLUSD",1761246799507,16.35176472,191.51,191.47,1.8168133]
["bitfinex","SOLUSD",1761246799714,0.67,191.5,191.45,0.69]
["bitfinex","SOLUSD",1761246800394,0.67,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761246800916,0.67,191.51,191.46,5.91302308]
["bitfinex","SOLUSD",1761246801211,0.67,191.5,191.46,5.91302308]
["bitfinex","SOLUSD",1761246801794,0.67,191.5,191.47,1.8168133]
["bitfinex","SOLUSD",1761246802914,0.67,191.5,191.47,7.03929914]
["bitfinex","SOLUSD",1761246805193,49.45892185,191.52,191.48,1.8168133]
["bitfinex","SOLUSD",1761246805400,36.4,191.52,191.48,1.8168133]
["bitfinex","SOLUSD",1761246805605,0.67,191.51,191.48,1.8168133]
["bitfinex","SOLUSD",1761246806710,0.67,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246811816,0.67,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761246812222,0.67,191.51,191.48,7.03929084]
["bitfinex","SOLUSD",1761246813426,36.4,191.52,191.5,1.8168133]
["bitfinex","SOLUSD",1761246813724,36.4,191.52,191.48,18.96867139]
["bitfinex","SOLUSD",1761246813725,37.08,191.52,191.49,1.8168133]
["bitfinex","SOLUSD",1761246814403,0.68,191.51,191.49,1.8168133]
["bitfinex","SOLUSD",1761246815395,0.68,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761246817006,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246819026,0.68,191.51,191.49,1.8168133]
["bitfinex","SOLUSD",1761246820537,0.68,191.51,191.48,1.8168133]
["bitfinex","SOLUSD",1761246821029,0.68,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246826732,36.4,191.52,191.49,7.03901811]
["bitfinex","SOLUSD",1761246826925,0.72,191.51,191.49,7.03901811]
["bitfinex","SOLUSD",1761246828411,0.72,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761246831034,36.4,191.52,191.49,5.22220481]
["bitfinex","SOLUSD",1761246831334,36.4,191.52,191.49,7.03901811]
["bitfinex","SOLUSD",1761246831539,0.72,191.51,191.49,7.03901811]
["bitfinex","SOLUSD",1761246833637,36.38,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761246833934,0.72,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761246834234,36.38,191.46,191.44,1.8168133]
["bitfinex","SOLUSD",1761246834437,36.38,191.46,191.44,2.5168133]
["bitfinex","SOLUSD",1761246834737,0.72,191.48,191.45,1.8168133]
["bitfinex","SOLUSD",1761246834738,37.1,191.48,191.45,1.8168133]
["bitfinex","SOLUSD",1761246835133,0.72,191.47,191.45,1.8168133]
["bitfinex","SOLUSD",1761246835429,0.72,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1761246836542,0.72,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246836935,37.1,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246838440,0.72,191.46,191.45,5.22321575]
["bitfinex","SOLUSD",1761246839042,36.38,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246839545,37.1,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246840347,36.38,191.47,191.46,1.8168133]
["bitfinex","SOLUSD",1761246840525,37.1,191.47,191.45,7.04002905]
["bitfinex","SOLUSD",1761246840722,0.72,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246841142,0.72,191.47,191.45,7.04002905]
["bitfinex","SOLUSD",1761246842247,0.72,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246843646,13.77960403,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246844042,0.72,191.46,191.45,5.22321575]
["bitfinex","SOLUSD",1761246846549,37.1,191.48,191.45,5.22321575]
["bitfinex","SOLUSD",1761246846728,0.72,191.47,191.45,5.22321575]
["bitfinex","SOLUSD",1761246849138,0.72,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761246849447,0.72,191.47,191.38,1.8168133]
["bitfinex","SOLUSD",1761246849448,1.8168133,191.45,191.38,1.8168133]
["bitfinex","SOLUSD",1761246849648,38.1768133,191.44,191.38,24.6968133]
["bitfinex","SOLUSD",1761246850155,4.61021002,191.43,191.39,1.8168133]
["bitfinex","SOLUSD",1761246850361,3.89021002,191.42,191.37,1.8168133]
["bitfinex","SOLUSD",1761246850603,3.89021002,191.41,191.37,24.6968133]
["bitfinex","SOLUSD",1761246850758,3.89021002,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761246851059,3.89021002,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761246851364,0.71,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761246851653,2.5268133,191.4,191.35,5.22579852]
["bitfinex","SOLUSD",1761246851857,0.71,191.4,191.35,7.04261182]
["bitfinex","SOLUSD",1761246852041,0.71,191.39,191.35,7.70261182]
["bitfinex","SOLUSD",1761246854055,0.71,191.39,191.35,5.88579852]
["bitfinex","SOLUSD",1761246855041,36.36,191.41,191.38,1.8168133]
["bitfinex","SOLUSD",1761246855343,36.36,191.41,191.36,0.66]
["bitfinex","SOLUSD",1761246855344,37.07,191.41,191.37,1.8168133]
["bitfinex","SOLUSD",1761246855547,0.71,191.4,191.37,1.8168133]
["bitfinex","SOLUSD",1761246856355,0.71,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761246856556,0.71,191.4,191.38,7.04201969]
["bitfinex","SOLUSD",1761246856758,0.71,191.4,191.38,8.06454733]
["bitfinex","SOLUSD",1761246858567,0.71,191.4,191.35,13.06506401]
["bitfinex","SOLUSD",1761246858762,0.71,191.4,191.36,3.49934094]
["bitfinex","SOLUSD",1761246859062,0.71,191.4,191.37,2.83934094]
["bitfinex","SOLUSD",1761246859362,0.71,191.4,191.38,2.83934094]
["bitfinex","SOLUSD",1761246861573,0.71,191.4,191.38,5.22516729]
["bitfinex","SOLUSD",1761246863674,0.71,191.4,191.37,2.83934094]
["bitfinex","SOLUSD",1761246864167,36.38,191.41,191.39,2.83934094]
["bitfinex","SOLUSD",1761246864768,2.83934094,191.46,191.4,2.83934094]
["bitfinex","SOLUSD",1761246864967,40.96720247,191.45,191.41,2.83934094]
["bitfinex","SOLUSD",1761246865167,3.87720247,191.44,191.41,2.83934094]
["bitfinex","SOLUSD",1761246865354,4.58720247,191.44,191.42,2.83934094]
["bitfinex","SOLUSD",1761246865560,0.71,191.44,191.42,2.83934094]
["bitfinex","SOLUSD",1761246865755,0.71,191.43,191.41,8.06354675]
["bitfinex","SOLUSD",1761246872070,0.71,191.43,191.4,8.06400133]
["bitfinex","SOLUSD",1761246881084,0.71,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761246882485,3.8883145,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761246882662,0.71,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761246882862,0.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761246885271,2.83934094,191.41,191.36,35.94241564]
["bitfinex","SOLUSD",1761246885473,39.19934094,191.41,191.36,8.06509344]
["bitfinex","SOLUSD",1761246885774,4.59042886,191.4,191.36,8.76509344]
["bitfinex","SOLUSD",1761246885971,0.7,191.4,191.36,8.76509344]
["bitfinex","SOLUSD",1761246886278,0.7,191.39,191.36,8.76509344]
["bitfinex","SOLUSD",1761246886887,36.36,191.41,191.36,8.76509344]
["bitfinex","SOLUSD",1761246887190,4.59120755,191.4,191.36,8.76509344]
["bitfinex","SOLUSD",1761246887369,0.7,191.4,191.36,8.76509344]
["bitfinex","SOLUSD",1761246888187,36.36,191.41,191.38,2.83934094]
["bitfinex","SOLUSD",1761246888385,36.36,191.41,191.36,18.29013377]
["bitfinex","SOLUSD",1761246888386,36.36,191.43,191.39,3.53934094]
["bitfinex","SOLUSD",1761246888588,3.89447965,191.42,191.39,3.53934094]
["bitfinex","SOLUSD",1761246888771,37.06,191.43,191.39,3.53934094]
["bitfinex","SOLUSD",1761246888977,3.8946955,191.42,191.39,3.53934094]
["bitfinex","SOLUSD",1761246889184,37.06,191.43,191.39,3.53934094]
["bitfinex","SOLUSD",1761246889493,4.59548094,191.42,191.39,3.53934094]
["bitfinex","SOLUSD",1761246889678,0.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761246891187,3.8972938,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761246891592,4.5972938,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761246893791,4.5972938,191.41,191.39,8.06421764]
["bitfinex","SOLUSD",1761246893995,0.7,191.41,191.39,8.06421764]
["bitfinex","SOLUSD",1761246894294,3.90286012,191.4,191.39,8.06421764]
["bitfinex","SOLUSD",1761246895192,3.90285825,191.4,191.39,8.06421764]
["bitfinex","SOLUSD",1761246897891,0.7,191.42,191.39,8.06421764]
["bitfinex","SOLUSD",1761246898094,3.90290404,191.41,191.39,8.06421764]
["bitfinex","SOLUSD",1761246898394,3.90290404,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246898697,0.7,191.41,191.38,8.06449843]
["bitfinex","SOLUSD",1761246898896,3.9030852,191.4,191.38,8.06449843]
["bitfinex","SOLUSD",1761246899102,0.7,191.41,191.38,8.06449843]
["bitfinex","SOLUSD",1761246899394,3.9032318,191.4,191.38,8.06449843]
["bitfinex","SOLUSD",1761246899592,0.7,191.41,191.38,8.06449843]
["bitfinex","SOLUSD",1761246899783,3.90323157,191.4,191.38,8.06449843]
["bitfinex","SOLUSD",1761246899972,0.7,191.41,191.38,8.06449843]
["bitfinex","SOLUSD",1761246900174,3.90323157,191.4,191.38,8.06449843]
["bitfinex","SOLUSD",1761246900398,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246900608,3.90316221,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246900792,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246900993,3.90316198,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246901192,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246901386,3.90431958,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246901576,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246901777,3.90431958,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246902001,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246902295,3.904079,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246902509,0.7,191.41,191.38,5.22515749]
["bitfinex","SOLUSD",1761246902800,3.90457674,191.4,191.38,5.22515749]
["bitfinex","SOLUSD",1761246902971,3.90461899,191.39,191.35,2.83934094]
["bitfinex","SOLUSD",1761246903171,3.90461899,191.38,191.33,37.04]
["bitfinex","SOLUSD",1761246903395,0.7,191.38,191.35,2.83934094]
["bitfinex","SOLUSD",1761246903589,0.7,191.38,191.34,0.7]
["bitfinex","SOLUSD",1761246903781,0.7,191.38,191.35,2.83934094]
["bitfinex","SOLUSD",1761246905392,0.7,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761246906479,3.90360555,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761246906675,0.7,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1761246906676,3.90360555,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761246906904,3.90463885,191.35,191.33,5.22653053]
["bitfinex","SOLUSD",1761246907108,0.7,191.37,191.32,22.88]
["bitfinex","SOLUSD",1761246907405,4.60311061,191.36,191.33,2.83934094]
["bitfinex","SOLUSD",1761246907575,0.7,191.36,191.34,2.83934094]
["bitfinex","SOLUSD",1761246908178,0.7,191.36,191.33,3.53934094]
["bitfinex","SOLUSD",1761246908484,3.90120608,191.35,191.33,3.53934094]
["bitfinex","SOLUSD",1761246908700,0.7,191.36,191.33,3.53934094]
["bitfinex","SOLUSD",1761246908892,3.90080279,191.35,191.33,2.83934094]
["bitfinex","SOLUSD",1761246909094,0.7,191.36,191.33,2.83934094]
["bitfinex","SOLUSD",1761246909382,0.7,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761246913907,0.7,191.36,191.34,2.83934094]
["bitfinex","SOLUSD",1761246914092,0.7,191.36,191.33,8.06591283]
["bitfinex","SOLUSD",1761246914286,0.7,191.36,191.33,8.76591283]
["bitfinex","SOLUSD",1761246914488,0.7,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761246914688,0.7,191.36,191.33,8.06591283]
["bitfinex","SOLUSD",1761246914890,43.07597836,191.35,191.27,13.77013873]
["bitfinex","SOLUSD",1761246915121,39.17934094,191.35,191.29,2.83934094]
["bitfinex","SOLUSD",1761246915414,0.71,191.34,191.3,2.83934094]
["bitfinex","SOLUSD",1761246915619,0.71,191.34,191.31,2.83934094]
["bitfinex","SOLUSD",1761246916001,0.71,191.34,191.31,8.06628393]
["bitfinex","SOLUSD",1761246916308,0.71,191.34,191.31,5.22694299]
["bitfinex","SOLUSD",1761246916503,0.71,191.34,191.31,8.06628393]
["bitfinex","SOLUSD",1761246918811,0.71,191.34,191.31,7.04537767]
["bitfinex","SOLUSD",1761246919313,36.34,191.35,191.31,7.04537767]
["bitfinex","SOLUSD",1761246919517,36.34,191.35,191.3,13.06842501]
["bitfinex","SOLUSD",1761246919518,0.71,191.37,191.34,1.81843468]
["bitfinex","SOLUSD",1761246919702,40.23345045,191.36,191.34,1.81843468]
["bitfinex","SOLUSD",1761246919907,36.34,191.36,191.34,1.81843468]
["bitfinex","SOLUSD",1761246920513,37.05,191.36,191.34,1.81843468]
["bitfinex","SOLUSD",1761246920700,36.34,191.36,191.34,1.81843468]
["bitfinex","SOLUSD",1761246920907,0.71,191.35,191.33,7.04500657]
["bitfinex","SOLUSD",1761246921625,0.71,191.35,191.32,1.81843468]
["bitfinex","SOLUSD",1761246921817,0.71,191.35,191.32,7.04523338]
["bitfinex","SOLUSD",1761246922013,0.71,191.35,191.32,5.2267987]
["bitfinex","SOLUSD",1761246922907,2.52843468,191.35,191.31,5.22703983]
["bitfinex","SOLUSD",1761246923417,0.71,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761246923907,0.71,191.34,191.3,7.04582621]
["bitfinex","SOLUSD",1761246924312,0.71,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761246924515,0.71,191.34,191.3,7.04582621]
["bitfinex","SOLUSD",1761246925699,0.71,191.34,191.29,18.2962458]
["bitfinex","SOLUSD",1761246925998,0.71,191.34,191.3,1.81843468]
["bitfinex","SOLUSD",1761246926199,0.71,191.34,191.29,20.11468048]
["bitfinex","SOLUSD",1761246927419,3.89403245,191.33,191.29,20.11468048]
["bitfinex","SOLUSD",1761246927805,0.65,191.32,191.29,20.11468048]
["bitfinex","SOLUSD",1761246928126,0.65,191.32,191.29,7.04609948]
["bitfinex","SOLUSD",1761246928520,3.89552724,191.33,191.31,1.81843468]
["bitfinex","SOLUSD",1761246928725,0.65,191.32,191.31,1.81843468]
["bitfinex","SOLUSD",1761246928907,0.65,191.32,191.3,1.81843468]
["bitfinex","SOLUSD",1761246929222,0.65,191.32,191.29,7.04609948]
["bitfinex","SOLUSD",1761246932723,0.65,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761246933024,4.54703538,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761246933207,0.65,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761246933532,0.65,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1761246934331,0.65,191.31,191.28,5.2278789]
["bitfinex","SOLUSD",1761246935524,0.65,191.31,191.28,7.04631358]
["bitfinex","SOLUSD",1761246936204,0.65,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761246936604,0.65,191.31,191.28,1.81843468]
["bitfinex","SOLUSD",1761246936822,0.65,191.31,191.27,7.0466461]
["bitfinex","SOLUSD",1761246937210,0.65,191.31,191.27,7.7566461]
["bitfinex","SOLUSD",1761246937412,0.65,191.31,191.27,7.0466461]
["bitfinex","SOLUSD",1761246938230,0.65,191.31,191.28,1.81843468]
["bitfinex","SOLUSD",1761246938639,0.65,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761246938833,4.54370547,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761246939132,0.65,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761246939307,2.46843468,191.3,191.25,5.22856068]
["bitfinex","SOLUSD",1761246939511,7.69593738,191.3,191.25,5.22856068]
["bitfinex","SOLUSD",1761246939711,0.65,191.29,191.25,5.22856068]
["bitfinex","SOLUSD",1761246940131,4.54055201,191.29,191.24,7.04741867]
["bitfinex","SOLUSD",1761246940441,1.81843468,191.28,191.24,5.22898399]
["bitfinex","SOLUSD",1761246940732,1.81843468,191.27,191.23,0.1]
["bitfinex","SOLUSD",1761246941032,1.81843468,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246941516,4.58577635,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246941723,11.63324261,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246947250,47.97324261,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246947453,47.96164373,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246950429,58.83811894,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246950849,64.16898868,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246952450,53.29251347,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246952854,64.16898868,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246960465,64.15578583,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246963673,47.26844088,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246963845,81.72491609,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246965264,26.74097462,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246965475,5.22739153,191.3,191.23,7.8477397]
["bitfinex","SOLUSD",1761246965647,1.81843468,191.27,191.24,0.7]
["bitfinex","SOLUSD",1761246965854,36.36,191.26,191.24,0.7]
["bitfinex","SOLUSD",1761246966277,37.06,191.26,191.23,0.1]
["bitfinex","SOLUSD",1761246966468,1.81843468,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246966852,6.381491,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246967154,17.25796621,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246967556,34.49052258,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246970574,45.36699779,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246970773,22.48699779,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246970979,24.58151277,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246971571,60.94151277,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246975788,59.12307809,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246975970,60.94151277,191.24,191.23,0.1]
["bitfinex","SOLUSD",1761246977371,10.87647521,191.2,191.18,0.1]
["bitfinex","SOLUSD",1761246977688,22.88,191.15,191.09,0.1]
["bitfinex","SOLUSD",1761246977983,58.1497335,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246978168,58.8097335,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246980776,59.84080116,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246981964,59.84113219,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246982778,56.99162985,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246982985,59.84113219,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246983487,48.96465698,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246983686,59.84113219,191.14,191.09,0.1]
["bitfinex","SOLUSD",1761246985577,59.84113219,191.14,191.09,0.82]
["bitfinex","SOLUSD",1761246985778,6.71288969,191.14,191.13,0.82]
["bitfinex","SOLUSD",1761246986085,43.07288969,191.14,191.13,0.82]
["bitfinex","SOLUSD",1761246986471,48.30465698,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246987689,49.02465698,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246988095,48.30465698,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246988397,9.09515464,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246988573,43.07288969,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246988768,40.22338735,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246988969,43.07288969,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246989476,43.07288969,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246992585,40.22338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246993222,3.86338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246993385,40.22338735,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246993977,40.22338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246994188,43.07288969,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246994797,43.07288969,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246994997,43.07288969,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246995291,40.22338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246996321,40.22338735,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246998883,40.22338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246999483,3.86338735,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761246999685,36.36,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761246999885,40.22338735,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761247001088,40.23482432,191.14,191.13,0.76]
["bitfinex","SOLUSD",1761247004076,10.87647521,191.21,191.13,8.84154335]
["bitfinex","SOLUSD",1761247004303,40.23486979,191.2,191.14,2.84950234]
["bitfinex","SOLUSD",1761247004502,3.87486979,191.19,191.14,3.51950234]
["bitfinex","SOLUSD",1761247004705,40.23486979,191.18,191.15,0.67]
["bitfinex","SOLUSD",1761247004915,3.87486979,191.17,191.15,0.67]
["bitfinex","SOLUSD",1761247005088,36.36,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761247006414,40.2354251,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761247006617,40.2354251,191.16,191.13,5.33199858]
["bitfinex","SOLUSD",1761247006921,36.36,191.16,191.14,0.67]
["bitfinex","SOLUSD",1761247009398,36.36,191.16,191.14,5.90170392]
["bitfinex","SOLUSD",1761247009923,36.36,191.16,191.14,8.75120626]
["bitfinex","SOLUSD",1761247010218,36.36,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761247010415,36.36,191.16,191.15,3.51950234]
["bitfinex","SOLUSD",1761247010913,36.36,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761247011609,36.36,191.16,191.15,8.75099593]
["bitfinex","SOLUSD",1761247012015,36.34,191.17,191.15,8.75099593]
["bitfinex","SOLUSD",1761247012223,36.34,191.17,191.16,3.51950234]
["bitfinex","SOLUSD",1761247013115,36.34,191.17,191.16,0.67]
["bitfinex","SOLUSD",1761247013421,40.21709229,191.17,191.16,0.67]
["bitfinex","SOLUSD",1761247013809,40.21709229,191.17,191.16,5.90121992]
["bitfinex","SOLUSD",1761247013994,3.87709229,191.17,191.16,5.90121992]
["bitfinex","SOLUSD",1761247014201,36.34,191.18,191.16,5.90121992]
["bitfinex","SOLUSD",1761247014513,3.87709229,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1761247014817,36.34,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1761247014818,36.34,191.18,191.16,8.08072226]
["bitfinex","SOLUSD",1761247015016,36.34,191.18,191.17,2.84950234]
["bitfinex","SOLUSD",1761247015216,36.34,191.18,191.17,3.51950234]
["bitfinex","SOLUSD",1761247016416,36.34,191.18,191.17,8.75044861]
["bitfinex","SOLUSD",1761247016994,36.34,191.18,191.17,8.08044861]
["bitfinex","SOLUSD",1761247018121,36.34,191.18,191.17,8.75044861]
["bitfinex","SOLUSD",1761247020126,36.34,191.18,191.17,8.08044861]
["bitfinex","SOLUSD",1761247020922,36.34,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761247021901,36.34,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761247022105,4.58413051,191.17,191.13,5.33201419]
["bitfinex","SOLUSD",1761247022405,3.87413051,191.16,191.13,5.33201419]
["bitfinex","SOLUSD",1761247023005,3.87413051,191.16,191.13,6.00201419]
["bitfinex","SOLUSD",1761247023235,3.87413051,191.16,191.13,8.85151653]
["bitfinex","SOLUSD",1761247023720,3.87413051,191.16,191.14,0.67]
["bitfinex","SOLUSD",1761247023918,39.89950234,191.18,191.13,8.18151653]
["bitfinex","SOLUSD",1761247023919,39.89950234,191.18,191.13,8.85151653]
["bitfinex","SOLUSD",1761247024125,4.58430401,191.17,191.13,8.85151653]
["bitfinex","SOLUSD",1761247024426,3.87430401,191.16,191.13,8.85151653]
["bitfinex","SOLUSD",1761247025604,3.87430401,191.16,191.14,0.67]
["bitfinex","SOLUSD",1761247025910,39.89950234,191.18,191.14,0.67]
["bitfinex","SOLUSD",1761247026221,3.87467133,191.17,191.14,0.67]
["bitfinex","SOLUSD",1761247026406,3.87467133,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761247026598,3.87467133,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1761247026801,3.87467133,191.16,191.15,5.23149359]
["bitfinex","SOLUSD",1761247027521,3.87467133,191.16,191.14,5.23173837]
["bitfinex","SOLUSD",1761247027730,39.18950234,191.18,191.14,5.90173837]
["bitfinex","SOLUSD",1761247027914,3.87626284,191.17,191.14,5.90173837]
["bitfinex","SOLUSD",1761247028226,3.87626284,191.16,191.14,5.90173837]
["bitfinex","SOLUSD",1761247028431,39.89950234,191.18,191.14,5.90173837]
["bitfinex","SOLUSD",1761247028726,3.87805293,191.17,191.14,5.90173837]
["bitfinex","SOLUSD",1761247028926,3.87805293,191.16,191.14,5.90173837]
["bitfinex","SOLUSD",1761247029127,39.89950234,191.18,191.14,5.90173837]
["bitfinex","SOLUSD",1761247029323,3.87805349,191.17,191.14,5.90173837]
["bitfinex","SOLUSD",1761247029528,3.87805349,191.16,191.14,5.90173837]
["bitfinex","SOLUSD",1761247029828,3.8792529,191.15,191.14,5.23173837]
["bitfinex","SOLUSD",1761247030333,40.2192529,191.15,191.14,5.23173837]
["bitfinex","SOLUSD",1761247031215,40.2192529,191.15,191.14,8.75124071]
["bitfinex","SOLUSD",1761247031411,40.22076384,191.15,191.14,8.75124071]
["bitfinex","SOLUSD",1761247031613,40.22076384,191.15,191.14,5.90173837]
["bitfinex","SOLUSD",1761247033412,40.22076384,191.15,191.14,8.75124071]
["bitfinex","SOLUSD",1761247034927,3.88076384,191.15,191.14,8.75124071]
["bitfinex","SOLUSD",1761247035112,3.88076384,191.16,191.14,8.75124071]
["bitfinex","SOLUSD",1761247035308,3.88076384,191.15,191.14,8.08124071]
["bitfinex","SOLUSD",1761247035835,3.88076384,191.16,191.14,8.08124071]
["bitfinex","SOLUSD",1761247036034,3.88076384,191.15,191.14,8.08124071]
["bitfinex","SOLUSD",1761247036541,3.88076384,191.16,191.14,8.75124071]
["bitfinex","SOLUSD",1761247036732,3.88076384,191.15,191.14,5.23173837]
["bitfinex","SOLUSD",1761247036928,3.88076384,191.16,191.14,2.84950234]
["bitfinex","SOLUSD",1761247037119,3.88076384,191.15,191.14,2.84950234]
["bitfinex","SOLUSD",1761247037321,36.34,191.17,191.15,0.67]
["bitfinex","SOLUSD",1761247037628,3.88163235,191.16,191.15,0.67]
["bitfinex","SOLUSD",1761247038339,3.88163235,191.16,191.15,8.08099593]
["bitfinex","SOLUSD",1761247039141,3.88163235,191.16,191.15,8.75099593]
["bitfinex","SOLUSD",1761247040642,3.88163235,191.16,191.15,8.08099593]
["bitfinex","SOLUSD",1761247042829,3.88163235,191.16,191.15,7.05310251]
["bitfinex","SOLUSD",1761247044339,3.88163235,191.16,191.14,7.05337621]
["bitfinex","SOLUSD",1761247044630,3.88163235,191.15,191.14,7.05337621]
["bitfinex","SOLUSD",1761247044838,3.88163235,191.15,191.14,7.72337621]
["bitfinex","SOLUSD",1761247047946,3.88163235,191.15,191.14,7.05337621]
["bitfinex","SOLUSD",1761247049052,3.88163235,191.15,191.14,7.71337621]
["bitfinex","SOLUSD",1761247049545,3.88163235,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761247049751,4.55163235,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761247051851,4.55163235,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761247053537,4.55163235,191.15,191.13,0.1]
["bitfinex","SOLUSD",1761247053745,4.55163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247054133,3.88163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247054448,40.20163235,191.14,191.13,5.33192505]
["bitfinex","SOLUSD",1761247058155,40.20163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247058359,40.87163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247058656,40.20163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247059340,40.87163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247060443,42.69324127,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247061662,40.87163235,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247062758,47.92500856,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247065271,47.92976265,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247067350,81.68623786,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247067547,58.80623786,191.14,191.13,0.1]
["bitfinex","SOLUSD",1761247067747,22.88,191.11,191.09,0.1]
["bitfinex","SOLUSD",1761247067947,42.02799536,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247068280,42.70799536,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247068568,47.94085773,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247077967,46.11924881,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247078167,47.94085773,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247079979,46.11924881,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247080287,47.94085773,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247082365,47.91546762,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247089012,46.0938587,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247089214,47.91546762,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247095599,58.79194283,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247095802,56.97033391,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247096005,60.88799439,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247096313,62.70960331,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247102288,68.17443007,191.1,191.09,0.1]
["bitfinex","SOLUSD",1761247102487,68.17443007,191.1,191.03,0.1]
["bitfinex","SOLUSD",1761247102716,1.82160892,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247103011,42.00260525,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247103307,42.68260525,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247104797,48.94707633,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247111014,59.82355154,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247111218,61.92015242,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247114331,61.93835604,191.04,191.03,0.1]
["bitfinex","SOLUSD",1761247121904,13.72804935,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247122218,53.9272493,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247122421,54.5872493,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247122607,56.68439979,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247122807,72.4171481,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247123924,77.65302432,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247124417,38.48145018,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247124605,100.53302432,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247125014,64.21302432,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247125218,100.53302432,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247126122,100.53302432,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247126123,3.87919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247126328,40.19919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247126714,43.05077409,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247129327,40.19919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247130412,43.05077409,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247131010,3.87919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247131240,40.19919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247131734,3.87919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247132234,40.19919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247132814,3.87919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247133014,40.19919995,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247134425,36.32,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247135140,40.19426704,190.99,190.98,0.76]
["bitfinex","SOLUSD",1761247135853,3.87426704,190.99,190.98,5.99615038]
["bitfinex","SOLUSD",1761247136140,36.32,190.99,190.98,5.99615038]
["bitfinex","SOLUSD",1761247137138,40.19614758,190.99,190.98,5.99615038]
["bitfinex","SOLUSD",1761247138437,40.19614758,190.99,190.98,8.84772452]
["bitfinex","SOLUSD",1761247138438,36.32,190.99,190.98,8.84772452]
["bitfinex","SOLUSD",1761247139021,22.88,191.05,190.98,21.93810047]
["bitfinex","SOLUSD",1761247139226,3.87739801,191.04,191.03,2.85157414]
["bitfinex","SOLUSD",1761247139423,40.19739801,191.04,191.02,2.85157414]
["bitfinex","SOLUSD",1761247139620,3.87739801,191.03,191.02,2.85157414]
["bitfinex","SOLUSD",1761247139822,36.32,191.04,191.03,0.66]
["bitfinex","SOLUSD",1761247140023,3.87915144,191.04,191.03,0.66]
["bitfinex","SOLUSD",1761247140236,3.87915144,191.07,191.03,5.89477987]
["bitfinex","SOLUSD",1761247140440,40.19915144,191.06,191.03,8.74635401]
["bitfinex","SOLUSD",1761247140622,3.87915144,191.05,191.04,0.66]
["bitfinex","SOLUSD",1761247142843,40.19915144,191.05,191.04,0.66]
["bitfinex","SOLUSD",1761247146539,40.19915144,191.05,191.04,5.89450586]
["bitfinex","SOLUSD",1761247146751,40.19915144,191.05,191.04,8.74608]
["bitfinex","SOLUSD",1761247146924,3.87915144,191.05,191.04,8.74608]
["bitfinex","SOLUSD",1761247147243,36.32,191.06,191.04,8.74608]
["bitfinex","SOLUSD",1761247147447,36.32,191.06,191.05,3.51157414]
["bitfinex","SOLUSD",1761247147644,40.19902362,191.06,191.05,3.51157414]
["bitfinex","SOLUSD",1761247148149,3.87902362,191.06,191.05,8.74580601]
["bitfinex","SOLUSD",1761247148333,36.32,191.06,191.05,8.74580601]
["bitfinex","SOLUSD",1761247148519,40.19902362,191.06,191.05,8.74580601]
["bitfinex","SOLUSD",1761247149128,40.19902362,191.06,191.05,5.89423187]
["bitfinex","SOLUSD",1761247149432,3.87902362,191.06,191.05,8.74580601]
["bitfinex","SOLUSD",1761247149626,36.32,191.07,191.05,8.74580601]
["bitfinex","SOLUSD",1761247149833,3.87902362,191.06,191.05,8.08580601]
["bitfinex","SOLUSD",1761247150226,36.32,191.07,191.05,8.08580601]
["bitfinex","SOLUSD",1761247150426,36.32,191.07,191.06,0.66]
["bitfinex","SOLUSD",1761247150656,40.19672942,191.07,191.06,0.66]
["bitfinex","SOLUSD",1761247153358,40.19672942,191.07,191.05,8.08580601]
["bitfinex","SOLUSD",1761247153359,43.71830356,191.07,191.03,0.72]
["bitfinex","SOLUSD",1761247153528,7.39830356,191.06,191.0,21.17618146]
["bitfinex","SOLUSD",1761247153843,3.87672942,191.05,191.0,21.17618146]
["bitfinex","SOLUSD",1761247154031,36.32,191.04,191.01,0.72]
["bitfinex","SOLUSD",1761247154835,36.32,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761247155145,36.32,191.04,191.02,8.08662806]
["bitfinex","SOLUSD",1761247155455,36.32,191.04,191.03,0.72]
["bitfinex","SOLUSD",1761247158350,36.32,191.04,191.01,2.85157414]
["bitfinex","SOLUSD",1761247158558,36.32,191.04,191.03,0.72]
["bitfinex","SOLUSD",1761247158857,36.32,191.04,191.02,0.72]
["bitfinex","SOLUSD",1761247159151,36.32,191.04,191.02,3.57157414]
["bitfinex","SOLUSD",1761247159458,3.52157414,191.09,191.03,2.85157414]
["bitfinex","SOLUSD",1761247159756,3.52157414,191.09,191.04,2.85157414]
["bitfinex","SOLUSD",1761247159757,40.17045619,191.08,191.04,2.85157414]
["bitfinex","SOLUSD",1761247159936,3.87045619,191.07,191.04,3.57157414]
["bitfinex","SOLUSD",1761247160137,3.87024559,191.06,191.05,0.72]
["bitfinex","SOLUSD",1761247160447,3.87024559,191.06,191.05,5.95423187]
["bitfinex","SOLUSD",1761247160638,36.3,191.06,191.05,5.95423187]
["bitfinex","SOLUSD",1761247165946,36.3,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761247166154,36.3,191.06,191.05,8.08580601]
["bitfinex","SOLUSD",1761247166557,36.3,191.06,191.05,8.74580601]
["bitfinex","SOLUSD",1761247166860,36.3,191.06,191.05,7.71771047]
["bitfinex","SOLUSD",1761247167457,36.3,191.06,191.05,5.89423187]
["bitfinex","SOLUSD",1761247167759,36.3,191.06,191.04,7.05792265]
["bitfinex","SOLUSD",1761247167943,37.01,191.06,191.04,5.23444405]
["bitfinex","SOLUSD",1761247168144,36.3,191.06,191.04,5.23444405]
["bitfinex","SOLUSD",1761247168463,37.01,191.06,191.04,5.23444405]
["bitfinex","SOLUSD",1761247168961,36.3,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761247169137,36.3,191.06,191.03,5.89477987]
["bitfinex","SOLUSD",1761247170562,36.3,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761247170737,37.01,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1761247170934,36.3,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761247171137,37.01,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761247171336,36.3,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1761247171541,0.71,191.04,191.01,5.23509815]
["bitfinex","SOLUSD",1761247171755,4.58274003,191.04,191.01,5.23509815]
["bitfinex","SOLUSD",1761247171960,0.71,191.04,191.01,5.23509815]
["bitfinex","SOLUSD",1761247172458,3.87324163,191.03,191.01,5.23509815]
["bitfinex","SOLUSD",1761247172665,36.3,191.02,191.01,5.23509815]
["bitfinex","SOLUSD",1761247173039,36.3,191.02,190.99,5.23587622]
["bitfinex","SOLUSD",1761247173342,36.3,191.02,191.0,0.66]
["bitfinex","SOLUSD",1761247174069,36.3,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1761247175351,40.17455867,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761247175550,0.71,191.01,190.98,0.1]
["bitfinex","SOLUSD",1761247176249,0.71,191.01,190.98,5.33612864]
["bitfinex","SOLUSD",1761247177262,36.3,191.0,190.98,5.99612864]
["bitfinex","SOLUSD",1761247177570,36.3,191.0,190.98,5.33612864]
["bitfinex","SOLUSD",1761247179052,4.58602891,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247179254,6.40950751,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247179566,4.58602891,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247180272,6.40950751,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247180651,11.64538373,190.99,190.98,0.1]
["bitfinex","SOLUSD",1761247180857,10.87647521,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761247181049,17.23598272,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761247182659,22.4721331,190.98,190.97,0.1]
["bitfinex","SOLUSD",1761247182862,33.75647521,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247183058,75.75598272,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247183260,76.41598272,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247185050,81.6526815,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247186774,45.33621733,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247186957,81.65621733,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247192166,43.51273873,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247192356,81.65621733,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247194470,87.57561184,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761247195275,10.87647521,190.95,190.93,0.1]
["bitfinex","SOLUSD",1761247195479,42.00304334,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247195679,42.66304334,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247196193,46.07681204,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247196382,47.90029064,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247197080,70.78029064,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247197282,11.58029064,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247197488,47.90029064,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247199474,52.07574943,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247200790,15.75574943,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247200992,52.07574943,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247201396,15.75574943,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247201597,52.07574943,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247203285,44.67676585,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247203489,80.99676585,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247204085,26.73956474,190.94,190.93,0.78]
["bitfinex","SOLUSD",1761247204280,38.1434786,190.94,190.93,0.78]
["bitfinex","SOLUSD",1761247204497,36.32,190.94,190.93,0.78]
["bitfinex","SOLUSD",1761247204700,38.1434786,190.94,190.93,0.1]
["bitfinex","SOLUSD",1761247205091,59.2,190.94,190.93,0.78]
["bitfinex","SOLUSD",1761247205298,1.8234786,190.97,190.93,0.78]
["bitfinex","SOLUSD",1761247205479,36.32,190.96,190.93,0.78]
["bitfinex","SOLUSD",1761247206097,36.32,190.95,190.94,1.8234786]
["bitfinex","SOLUSD",1761247206601,36.32,190.95,190.94,2.5034786]
["bitfinex","SOLUSD",1761247206806,36.32,190.95,190.94,0.68]
["bitfinex","SOLUSD",1761247207401,36.32,190.95,190.94,5.9172473]
["bitfinex","SOLUSD",1761247209186,36.32,190.95,190.94,0.68]
["bitfinex","SOLUSD",1761247210291,36.32,190.95,190.93,0.78]
["bitfinex","SOLUSD",1761247215202,36.32,190.95,190.94,1.8234786]
["bitfinex","SOLUSD",1761247215585,36.32,190.95,190.94,2.4834786]
["bitfinex","SOLUSD",1761247216489,36.32,190.95,190.94,7.7207259]
["bitfinex","SOLUSD",1761247217006,1.8234786,191.0,190.94,7.7207259]
["bitfinex","SOLUSD",1761247217188,3.86430256,190.99,190.96,1.8234786]
["bitfinex","SOLUSD",1761247217391,36.32,190.98,190.96,1.8234786]
["bitfinex","SOLUSD",1761247217590,36.32,190.98,190.97,0.66]
["bitfinex","SOLUSD",1761247218424,36.32,190.98,190.97,7.71990316]
["bitfinex","SOLUSD",1761247218914,36.32,190.99,190.97,7.71990316]
["bitfinex","SOLUSD",1761247219217,36.32,190.99,190.98,2.4834786]
["bitfinex","SOLUSD",1761247220018,7.05800261,191.04,190.98,7.71962898]
["bitfinex","SOLUSD",1761247220215,40.19059395,191.03,190.99,0.66]
["bitfinex","SOLUSD",1761247220394,5.69407255,191.02,190.97,5.89636485]
["bitfinex","SOLUSD",1761247220594,3.87059395,191.01,190.97,7.71984345]
["bitfinex","SOLUSD",1761247220802,36.32,191.0,190.98,0.66]
["bitfinex","SOLUSD",1761247221017,3.87059395,190.99,190.98,0.66]
["bitfinex","SOLUSD",1761247221816,3.87059395,190.99,190.98,5.89615038]
["bitfinex","SOLUSD",1761247223112,3.87059395,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1761247224016,3.87059395,190.99,190.97,7.71990316]
["bitfinex","SOLUSD",1761247224514,40.17059395,190.99,190.97,7.71990316]
["bitfinex","SOLUSD",1761247224815,36.3,190.99,190.98,5.89615038]
["bitfinex","SOLUSD",1761247225017,40.17435078,190.99,190.98,5.89615038]
["bitfinex","SOLUSD",1761247225400,40.17435078,190.99,190.98,7.71962898]
["bitfinex","SOLUSD",1761247225601,40.17435078,190.99,190.98,5.89615038]
["bitfinex","SOLUSD",1761247226910,40.17435078,190.99,190.98,8.74759565]
["bitfinex","SOLUSD",1761247227105,4.15267506,191.08,190.98,21.8379716]
["bitfinex","SOLUSD",1761247227106,2.85144527,191.07,190.98,21.8379716]
["bitfinex","SOLUSD",1761247227414,36.37606834,191.06,191.01,2.85144527]
["bitfinex","SOLUSD",1761247227607,3.87606834,191.05,191.01,2.85144527]
["bitfinex","SOLUSD",1761247227802,3.87606834,191.05,191.02,0.68]
["bitfinex","SOLUSD",1761247228121,3.87606834,191.05,191.03,2.85144527]
["bitfinex","SOLUSD",1761247228322,40.17606834,191.05,191.04,3.53144527]
["bitfinex","SOLUSD",1761247228623,0.71,191.11,191.04,3.53144527]
["bitfinex","SOLUSD",1761247228825,40.17422408,191.1,191.06,2.85144527]
["bitfinex","SOLUSD",1761247229125,3.87422408,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761247229299,3.87422408,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761247230102,3.87422408,191.08,191.03,3.53144527]
["bitfinex","SOLUSD",1761247230103,7.43566935,191.08,191.03,3.53144527]
["bitfinex","SOLUSD",1761247230307,3.87422408,191.07,191.03,3.53144527]
["bitfinex","SOLUSD",1761247230510,36.3,191.06,191.04,0.68]
["bitfinex","SOLUSD",1761247230910,36.3,191.06,191.04,3.53144527]
["bitfinex","SOLUSD",1761247231111,3.56144527,191.1,191.05,2.85144527]
["bitfinex","SOLUSD",1761247231429,40.1704628,191.09,191.05,2.85144527]
["bitfinex","SOLUSD",1761247231613,3.8704628,191.08,191.05,3.53144527]
["bitfinex","SOLUSD",1761247232130,3.8704628,191.08,191.05,8.765468]
["bitfinex","SOLUSD",1761247233440,3.8704628,191.08,191.05,5.91402273]
["bitfinex","SOLUSD",1761247233633,3.8704628,191.08,191.05,8.765468]
["bitfinex","SOLUSD",1761247233811,4.5804628,191.08,191.05,5.23402273]
["bitfinex","SOLUSD",1761247234128,0.71,191.08,191.05,5.23402273]
["bitfinex","SOLUSD",1761247235435,36.3,191.07,191.05,5.23402273]
["bitfinex","SOLUSD",1761247236340,37.01,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761247236511,36.3,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761247237006,36.3,191.07,191.05,0.68]
["bitfinex","SOLUSD",1761247237330,36.3,191.07,191.05,3.53144527]
["bitfinex","SOLUSD",1761247238631,36.3,191.07,191.05,8.76545179]
["bitfinex","SOLUSD",1761247239344,36.3,191.07,191.05,5.91400652]
["bitfinex","SOLUSD",1761247241920,36.3,191.08,191.05,5.93400652]
["bitfinex","SOLUSD",1761247242134,36.3,191.08,191.05,8.78545179]
["bitfinex","SOLUSD",1761247244830,37.0,191.08,191.05,5.23400652]
["bitfinex","SOLUSD",1761247245027,0.7,191.07,191.0,13.08854459]
["bitfinex","SOLUSD",1761247245335,0.7,191.07,190.98,41.89702086]
["bitfinex","SOLUSD",1761247245336,4.56933306,191.07,191.02,25.73144527]
["bitfinex","SOLUSD",1761247245633,3.86933306,191.06,191.02,25.73144527]
["bitfinex","SOLUSD",1761247245810,36.28,191.05,191.03,2.85144527]
["bitfinex","SOLUSD",1761247246011,36.28,191.05,191.03,3.55144527]
["bitfinex","SOLUSD",1761247246308,36.28,191.05,191.03,2.85144527]
["bitfinex","SOLUSD",1761247246932,36.28,191.05,191.04,8.78595113]
["bitfinex","SOLUSD",1761247248333,36.28,191.05,191.04,5.93450586]
["bitfinex","SOLUSD",1761247248538,36.28,191.05,191.04,8.08595113]
["bitfinex","SOLUSD",1761247248725,36.98,191.05,191.04,8.08595113]
["bitfinex","SOLUSD",1761247248927,36.28,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1761247249745,0.7,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761247249945,40.15948011,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761247250148,36.28,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1761247250442,36.28,191.06,191.04,8.78595113]
["bitfinex","SOLUSD",1761247251122,36.28,191.06,191.05,2.85144527]
["bitfinex","SOLUSD",1761247251345,40.16002099,191.06,191.05,2.85144527]
["bitfinex","SOLUSD",1761247252740,40.16002099,191.06,191.05,8.08567714]
["bitfinex","SOLUSD",1761247252942,3.88002099,191.06,191.05,5.23423187]
["bitfinex","SOLUSD",1761247253237,40.16002099,191.08,191.05,8.78567714]
["bitfinex","SOLUSD",1761247253450,3.88002099,191.07,191.06,0.7]
["bitfinex","SOLUSD",1761247253942,3.88172847,191.07,191.06,0.7]
["bitfinex","SOLUSD",1761247254137,40.16172847,191.09,191.06,0.7]
["bitfinex","SOLUSD",1761247254324,3.88172847,191.08,191.06,0.7]
["bitfinex","SOLUSD",1761247254523,3.88172847,191.08,191.06,3.55144527]
["bitfinex","SOLUSD",1761247255245,3.88172847,191.08,191.06,5.93371039]
["bitfinex","SOLUSD",1761247255446,3.88172847,191.08,191.07,0.7]
["bitfinex","SOLUSD",1761247256147,3.88172847,191.08,191.07,3.55144527]
["bitfinex","SOLUSD",1761247256323,36.28,191.09,191.07,3.55144527]
["bitfinex","SOLUSD",1761247256740,36.28,191.09,191.08,2.85144527]
["bitfinex","SOLUSD",1761247257344,36.28,191.09,191.08,8.08485536]
["bitfinex","SOLUSD",1761247257654,36.28,191.11,191.08,8.78485536]
["bitfinex","SOLUSD",1761247257846,36.28,191.11,191.09,3.55144527]
["bitfinex","SOLUSD",1761247258048,36.28,191.11,191.09,0.7]
["bitfinex","SOLUSD",1761247258243,36.28,191.11,191.09,3.55144527]
["bitfinex","SOLUSD",1761247258555,3.88557593,191.1,191.09,3.55144527]
["bitfinex","SOLUSD",1761247258759,3.88557593,191.1,191.09,8.78441227]
["bitfinex","SOLUSD",1761247258941,3.88557593,191.11,191.09,8.78441227]
["bitfinex","SOLUSD",1761247259254,3.88557593,191.11,191.09,8.08441227]
["bitfinex","SOLUSD",1761247260847,4.58557593,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761247261047,3.88557593,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761247261353,4.58557593,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1761247261561,3.88557593,191.08,191.07,5.23368399]
["bitfinex","SOLUSD",1761247261941,3.88557593,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761247262339,3.88557593,191.08,191.06,8.08540318]
["bitfinex","SOLUSD",1761247262556,0.7,191.1,191.06,8.08540318]
["bitfinex","SOLUSD",1761247262752,3.88942586,191.09,191.06,8.78540318]
["bitfinex","SOLUSD",1761247264745,3.88942586,191.09,191.06,8.08540318]
["bitfinex","SOLUSD",1761247264941,3.88942586,191.09,191.07,0.7]
["bitfinex","SOLUSD",1761247265155,39.83144527,191.12,191.07,0.7]
["bitfinex","SOLUSD",1761247265356,4.58879327,191.11,191.07,0.7]
["bitfinex","SOLUSD",1761247265661,3.88879327,191.1,191.07,3.55144527]
["bitfinex","SOLUSD",1761247265832,3.88879327,191.09,191.07,3.55144527]
["bitfinex","SOLUSD",1761247266154,36.28,191.11,191.08,0.7]
["bitfinex","SOLUSD",1761247266364,5.23184603,191.14,191.1,2.85144527]
["bitfinex","SOLUSD",1761247266365,0.7,191.14,191.1,2.85144527]
["bitfinex","SOLUSD",1761247266666,3.88956922,191.13,191.12,5.23231477]
["bitfinex","SOLUSD",1761247268245,3.88956922,191.13,191.12,8.78376004]
["bitfinex","SOLUSD",1761247268849,36.28,191.14,191.12,8.78376004]
["bitfinex","SOLUSD",1761247269147,36.28,191.14,191.13,3.55144527]
["bitfinex","SOLUSD",1761247269351,40.16694169,191.14,191.13,3.55144527]
["bitfinex","SOLUSD",1761247269857,3.88694169,191.14,191.13,3.55144527]
["bitfinex","SOLUSD",1761247270257,3.88826357,191.14,191.13,3.55144527]
["bitfinex","SOLUSD",1761247270454,36.28,191.16,191.13,3.55144527]
["bitfinex","SOLUSD",1761247270656,3.88912017,191.15,191.14,2.85144527]
["bitfinex","SOLUSD",1761247270855,3.88912017,191.15,191.14,5.93176729]
["bitfinex","SOLUSD",1761247271161,4.56912017,191.15,191.13,5.23198937]
["bitfinex","SOLUSD",1761247271463,3.88912017,191.14,191.13,5.23198937]
["bitfinex","SOLUSD",1761247271649,4.56912017,191.15,191.13,5.23198937]
["bitfinex","SOLUSD",1761247271851,3.88912017,191.14,191.13,5.23198937]
["bitfinex","SOLUSD",1761247272259,4.56912017,191.15,191.13,5.23198937]
["bitfinex","SOLUSD",1761247272644,3.88912017,191.15,191.12,18.31310171]
["bitfinex","SOLUSD",1761247272844,3.88912017,191.15,191.12,21.82454698]
["bitfinex","SOLUSD",1761247273164,3.88912017,191.15,191.13,3.51144527]
["bitfinex","SOLUSD",1761247273378,3.88912017,191.15,191.14,2.85144527]
["bitfinex","SOLUSD",1761247273576,36.28,191.16,191.14,2.85144527]
["bitfinex","SOLUSD",1761247273745,3.88694371,191.15,191.13,3.51144527]
["bitfinex","SOLUSD",1761247274787,3.88694371,191.15,191.14,8.74321256]
["bitfinex","SOLUSD",1761247275078,3.88694371,191.15,191.14,8.08321256]
["bitfinex","SOLUSD",1761247275260,36.28,191.16,191.14,8.08321256]
["bitfinex","SOLUSD",1761247276346,0.2,191.17,191.15,2.85144527]
["bitfinex","SOLUSD",1761247276546,0.2,191.17,191.15,3.51144527]
["bitfinex","SOLUSD",1761247276871,4.08357506,191.17,191.15,8.08277314]
["bitfinex","SOLUSD",1761247277064,4.08357506,191.17,191.15,5.23132787]
["bitfinex","SOLUSD",1761247278448,0.2,191.17,191.15,5.23132787]
["bitfinex","SOLUSD",1761247278650,4.08059988,191.17,191.15,5.23132787]
["bitfinex","SOLUSD",1761247280470,4.08059988,191.17,191.15,2.85144527]
["bitfinex","SOLUSD",1761247280965,0.2,191.17,191.15,3.51144527]
["bitfinex","SOLUSD",1761247281154,0.2,191.17,191.15,0.66]
["bitfinex","SOLUSD",1761247281472,0.2,191.17,191.15,3.51144527]
["bitfinex","SOLUSD",1761247281661,0.2,191.17,191.15,2.85144527]
["bitfinex","SOLUSD",1761247282882,0.2,191.17,191.16,5.23121992]
["bitfinex","SOLUSD",1761247283660,0.2,191.17,191.16,8.08266519]
["bitfinex","SOLUSD",1761247285071,0.2,191.17,191.16,8.74266519]
["bitfinex","SOLUSD",1761247286577,1e-08,191.17,191.16,19.6191404]
["bitfinex","SOLUSD",1761247286962,1e-08,191.17,191.16,5.89121992]
["bitfinex","SOLUSD",1761247287160,1e-08,191.17,191.16,8.08266519]
["bitfinex","SOLUSD",1761247287475,1e-08,191.17,191.16,8.79266519]
["bitfinex","SOLUSD",1761247288765,1e-08,191.17,191.16,7.76178092]
["bitfinex","SOLUSD",1761247289871,1e-08,191.17,191.16,7.05178092]
["bitfinex","SOLUSD",1761247290382,1e-08,191.17,191.16,7.76178092]
["bitfinex","SOLUSD",1761247296183,1e-08,191.18,191.17,11.58647521]
["bitfinex","SOLUSD",1761247296375,1e-08,191.18,191.17,13.40703621]
["bitfinex","SOLUSD",1761247296576,0.2,191.26,191.19,22.88]
["bitfinex","SOLUSD",1761247296782,0.2,191.26,191.25,1.820561]
["bitfinex","SOLUSD",1761247296982,0.92,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1761247297180,0.92,191.26,191.24,1.820561]
["bitfinex","SOLUSD",1761247297378,0.72,191.25,191.24,1.820561]
["bitfinex","SOLUSD",1761247298191,0.72,191.25,191.24,7.04959258]
["bitfinex","SOLUSD",1761247298991,0.72,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761247299192,0.72,191.25,191.24,7.04959258]
["bitfinex","SOLUSD",1761247299889,0.2,191.26,191.24,7.04959258]
["bitfinex","SOLUSD",1761247300089,0.92,191.26,191.25,1.820561]
["bitfinex","SOLUSD",1761247300276,0.2,191.26,191.25,7.04931916]
["bitfinex","SOLUSD",1761247301793,0.87,191.26,191.25,7.04931916]
["bitfinex","SOLUSD",1761247302598,0.2,191.26,191.25,7.04931916]
["bitfinex","SOLUSD",1761247303773,0.2,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1761247304176,0.87,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1761247305096,0.2,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1761247305295,0.2,191.26,191.23,0.67]
["bitfinex","SOLUSD",1761247305797,0.87,191.26,191.22,13.74359819]
["bitfinex","SOLUSD",1761247306103,0.87,191.26,191.22,13.07359819]
["bitfinex","SOLUSD",1761247306287,0.87,191.26,191.23,0.67]
["bitfinex","SOLUSD",1761247306697,0.87,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761247306998,0.2,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761247307495,0.2,191.26,191.24,5.89903158]
["bitfinex","SOLUSD",1761247307695,0.2,191.26,191.25,0.67]
["bitfinex","SOLUSD",1761247308481,0.2,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761247308695,0.2,191.26,191.24,5.89903158]
["bitfinex","SOLUSD",1761247309088,0.2,191.26,191.24,5.22903158]
["bitfinex","SOLUSD",1761247309794,0.2,191.26,191.25,2.490561]
["bitfinex","SOLUSD",1761247312893,0.2,191.26,191.25,30.59931916]
["bitfinex","SOLUSD",1761247315402,0.2,191.26,191.25,30.59931916]
["bitfinex","SOLUSD",1761247320317,0.2,191.26,191.25,41.47579437]
["bitfinex","SOLUSD",1761247321002,0.2,191.26,191.25,29.92931916]
["bitfinex","SOLUSD",1761247323198,0.2,191.26,191.25,30.59931916]
["bitfinex","SOLUSD",1761247323521,0.2,191.26,191.25,29.92931916]
["bitfinex","SOLUSD",1761247329918,0.2,191.26,191.25,30.59931916]
["bitfinex","SOLUSD",1761247336530,0.2,191.26,191.25,41.47579437]
["bitfinex","SOLUSD",1761247336917,0.2,191.26,191.25,77.69579437]
["bitfinex","SOLUSD",1761247339630,1e-08,191.26,191.25,77.69579437]
["bitfinex","SOLUSD",1761247340012,1e-08,191.27,191.26,11.57647521]
["bitfinex","SOLUSD",1761247340206,1e-08,191.27,191.26,13.39703621]
["bitfinex","SOLUSD",1761247340923,1e-08,191.27,191.26,18.62552099]
["bitfinex","SOLUSD",1761247341123,1e-08,191.27,191.26,54.84552099]
["bitfinex","SOLUSD",1761247342233,1e-08,191.27,191.26,17.92552099]
["bitfinex","SOLUSD",1761247342423,1e-08,191.27,191.26,54.14552099]
["bitfinex","SOLUSD",1761247344135,0.71000001,191.27,191.26,77.02552099]
["bitfinex","SOLUSD",1761247345313,0.71000001,191.27,191.26,29.92904578]
["bitfinex","SOLUSD",1761247348827,1e-08,191.27,191.26,30.95079939]
["bitfinex","SOLUSD",1761247349141,1e-08,191.27,191.26,42.5472746]
["bitfinex","SOLUSD",1761247349323,1e-08,191.27,191.26,78.7672746]
["bitfinex","SOLUSD",1761247349812,1e-08,191.27,191.26,55.8872746]
["bitfinex","SOLUSD",1761247351053,1e-08,191.28,191.27,34.47647521]
["bitfinex","SOLUSD",1761247351242,1e-08,191.28,191.27,72.81878982]
["bitfinex","SOLUSD",1761247354240,1e-08,191.28,191.27,78.04700124]
["bitfinex","SOLUSD",1761247355042,1e-08,191.28,191.27,78.76700124]
["bitfinex","SOLUSD",1761247355440,1e-08,191.28,191.27,78.04700124]
["bitfinex","SOLUSD",1761247355755,1e-08,191.28,191.27,41.82700124]
["bitfinex","SOLUSD",1761247355928,1e-08,191.28,191.27,78.04700124]
["bitfinex","SOLUSD",1761247357148,0.2,191.29,191.27,58.00931585]
["bitfinex","SOLUSD",1761247357149,1e-08,191.29,191.27,58.00931585]
["bitfinex","SOLUSD",1761247357448,1e-08,191.29,191.28,40.16110443]
["bitfinex","SOLUSD",1761247357845,1e-08,191.29,191.28,45.38904253]
["bitfinex","SOLUSD",1761247358443,1e-08,191.29,191.28,42.54672792]
["bitfinex","SOLUSD",1761247359039,1e-08,191.3,191.29,34.47647521]
["bitfinex","SOLUSD",1761247359246,1e-08,191.3,191.29,76.38110443]
["bitfinex","SOLUSD",1761247359646,1e-08,191.3,191.29,76.36110443]
["bitfinex","SOLUSD",1761247360857,0.2,191.33,191.32,36.59878982]
["bitfinex","SOLUSD",1761247361075,0.2,191.33,191.32,78.02563489]
["bitfinex","SOLUSD",1761247361445,0.2,191.33,191.32,38.98332028]
["bitfinex","SOLUSD",1761247361652,0.2,191.33,191.32,78.02563489]
["bitfinex","SOLUSD",1761247362450,0.2,191.33,191.32,67.14915968]
["bitfinex","SOLUSD",1761247362652,0.89,191.33,191.32,30.94915968]
["bitfinex","SOLUSD",1761247362951,0.89,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761247364254,0.89,191.33,191.3,5.22719355]
["bitfinex","SOLUSD",1761247364453,0.69,191.32,191.3,5.22719355]
["bitfinex","SOLUSD",1761247364651,0.69,191.32,191.26,10.87647521]
["bitfinex","SOLUSD",1761247364652,3.53231461,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761247365046,0.69,191.31,191.28,8.07025271]
["bitfinex","SOLUSD",1761247365352,0.69,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761247366553,0.69,191.31,191.28,2.84231461]
["bitfinex","SOLUSD",1761247367566,0.69,191.31,191.29,8.0698228]
["bitfinex","SOLUSD",1761247368559,2.84231461,191.3,191.23,2.84231461]
["bitfinex","SOLUSD",1761247368859,16.82737066,191.31,191.26,2.84231461]
["bitfinex","SOLUSD",1761247369040,0.69,191.3,191.28,2.84231461]
["bitfinex","SOLUSD",1761247369241,0.69,191.3,191.29,2.84231461]
["bitfinex","SOLUSD",1761247369454,0.69,191.3,191.29,8.06997941]
["bitfinex","SOLUSD",1761247369664,0.2,191.33,191.29,8.75997941]
["bitfinex","SOLUSD",1761247369966,0.89,191.33,191.32,2.84231461]
["bitfinex","SOLUSD",1761247371542,0.89,191.33,191.32,8.06915968]
["bitfinex","SOLUSD",1761247372350,0.2,191.33,191.32,8.06915968]
["bitfinex","SOLUSD",1761247372669,0.2,191.33,191.32,19.63563489]
["bitfinex","SOLUSD",1761247372965,0.89,191.37,191.35,22.88]
["bitfinex","SOLUSD",1761247373264,0.89,191.37,191.36,2.84231461]
["bitfinex","SOLUSD",1761247374143,0.89,191.37,191.36,8.06806711]
["bitfinex","SOLUSD",1761247376753,0.89,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761247378954,0.89,191.37,191.36,8.06806711]
["bitfinex","SOLUSD",1761247379467,0.89,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761247379654,0.89,191.37,191.36,8.06806711]
["bitfinex","SOLUSD",1761247381164,0.89,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1761247382456,0.89,191.37,191.32,2.84231461]
["bitfinex","SOLUSD",1761247382655,0.69,191.36,191.32,2.84231461]
["bitfinex","SOLUSD",1761247383261,0.69,191.36,191.32,21.13627237]
["bitfinex","SOLUSD",1761247383458,0.69,191.36,191.34,2.84231461]
["bitfinex","SOLUSD",1761247383663,0.69,191.36,191.35,2.84231461]
["bitfinex","SOLUSD",1761247383865,0.2,191.37,191.35,2.84231461]
["bitfinex","SOLUSD",1761247384068,0.2,191.37,191.36,2.84231461]
["bitfinex","SOLUSD",1761247384369,0.89,191.37,191.36,2.84231461]
["bitfinex","SOLUSD",1761247384569,1e-08,191.37,191.36,37.28878982]
["bitfinex","SOLUSD",1761247384771,3.41921039,191.44,191.37,0.69]
["bitfinex","SOLUSD",1761247384963,0.89,191.46,191.41,22.88]
["bitfinex","SOLUSD",1761247385163,0.89,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247385383,0.2,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247385752,0.89,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247385953,0.89,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247386454,0.89,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247389076,0.89,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247389575,0.89,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247400488,0.89,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247400796,0.89,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247401489,0.2,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247401691,0.92,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247402100,0.92,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247402274,0.92,191.46,191.45,8.0656105]
["bitfinex","SOLUSD",1761247403599,0.92,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247403781,0.92,191.46,191.42,13.05981111]
["bitfinex","SOLUSD",1761247403782,0.92,191.46,191.43,2.84231461]
["bitfinex","SOLUSD",1761247404095,0.72,191.45,191.43,2.84231461]
["bitfinex","SOLUSD",1761247404789,0.72,191.45,191.44,2.84231461]
["bitfinex","SOLUSD",1761247404984,0.2,191.46,191.44,2.84231461]
["bitfinex","SOLUSD",1761247405294,0.92,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247408703,0.92,191.46,191.44,1.81607936]
["bitfinex","SOLUSD",1761247408883,0.69,191.45,191.44,1.81607936]
["bitfinex","SOLUSD",1761247409984,0.69,191.45,191.44,7.0396481]
["bitfinex","SOLUSD",1761247410588,0.69,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761247410808,0.69,191.45,191.44,7.0396481]
["bitfinex","SOLUSD",1761247411182,0.69,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761247412224,0.69,191.45,191.43,5.22379235]
["bitfinex","SOLUSD",1761247413402,0.69,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761247414521,0.69,191.45,191.42,7.04019387]
["bitfinex","SOLUSD",1761247414816,0.92,191.46,191.43,1.81607936]
["bitfinex","SOLUSD",1761247414997,0.72,191.45,191.43,1.81607936]
["bitfinex","SOLUSD",1761247415199,0.72,191.45,191.42,20.10048015]
["bitfinex","SOLUSD",1761247415402,0.72,191.45,191.4,18.28631138]
["bitfinex","SOLUSD",1761247415583,0.72,191.45,191.42,1.81607936]
["bitfinex","SOLUSD",1761247416688,0.72,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761247418317,0.72,191.45,191.41,1.81607936]
["bitfinex","SOLUSD",1761247418802,2.53607936,191.45,191.4,5.22466039]
["bitfinex","SOLUSD",1761247419004,0.72,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761247420798,0.72,191.44,191.4,1.81607936]
["bitfinex","SOLUSD",1761247423018,0.72,191.44,191.41,7.0404668]
["bitfinex","SOLUSD",1761247424995,0.72,191.44,191.39,18.28726683]
["bitfinex","SOLUSD",1761247425197,0.72,191.44,191.41,1.81607936]
["bitfinex","SOLUSD",1761247425610,0.72,191.44,191.42,1.81607936]
["bitfinex","SOLUSD",1761247426301,0.2,191.46,191.43,1.81607936]
["bitfinex","SOLUSD",1761247426506,0.2,191.46,191.44,1.81607936]
["bitfinex","SOLUSD",1761247426710,0.88,191.46,191.44,1.81607936]
["bitfinex","SOLUSD",1761247426916,0.88,191.46,191.43,1.81607936]
["bitfinex","SOLUSD",1761247427119,0.2,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761247427409,0.68,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761247428498,0.68,191.45,191.43,7.03986274]
["bitfinex","SOLUSD",1761247428699,0.68,191.45,191.43,5.22378338]
["bitfinex","SOLUSD",1761247430432,0.68,191.45,191.43,7.03986274]
["bitfinex","SOLUSD",1761247430628,0.68,191.45,191.43,5.22378338]
["bitfinex","SOLUSD",1761247431330,0.68,191.45,191.43,7.03986274]
["bitfinex","SOLUSD",1761247432742,36.38,191.46,191.43,7.03986274]
["bitfinex","SOLUSD",1761247432905,37.06,191.46,191.43,7.03986274]
["bitfinex","SOLUSD",1761247433105,36.38,191.46,191.44,1.81607936]
["bitfinex","SOLUSD",1761247433929,36.38,191.46,191.45,7.03937525]
["bitfinex","SOLUSD",1761247434104,0.2,191.46,191.45,7.03937525]
["bitfinex","SOLUSD",1761247434311,0.2,191.46,191.45,7.75937525]
["bitfinex","SOLUSD",1761247435439,0.2,191.46,191.45,7.03937525]
["bitfinex","SOLUSD",1761247437226,0.2,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761247437428,0.2,191.46,191.45,7.03937525]
["bitfinex","SOLUSD",1761247440433,0.2,191.46,191.45,7.75937525]
["bitfinex","SOLUSD",1761247440937,0.2,191.46,191.45,30.63937525]
["bitfinex","SOLUSD",1761247441432,0.2,191.46,191.45,41.51585046]
["bitfinex","SOLUSD",1761247441637,0.2,191.47,191.46,10.87647521]
["bitfinex","SOLUSD",1761247441934,0.2,191.47,191.46,13.41255457]
["bitfinex","SOLUSD",1761247443534,0.2,191.47,191.46,18.63557765]
["bitfinex","SOLUSD",1761247447125,0.2,191.47,191.46,54.81557765]
["bitfinex","SOLUSD",1761247447939,1e-08,191.47,191.46,54.81557765]
["bitfinex","SOLUSD",1761247449741,1e-08,191.47,191.46,18.63557765]
["bitfinex","SOLUSD",1761247449926,1e-08,191.47,191.46,54.81557765]
["bitfinex","SOLUSD",1761247450246,1e-08,191.47,191.46,18.63557765]
["bitfinex","SOLUSD",1761247450447,1e-08,191.47,191.46,54.81557765]
["bitfinex","SOLUSD",1761247450743,0.1,191.53,191.46,54.81557765]
["bitfinex","SOLUSD",1761247451046,0.1,191.53,191.52,1.81607936]
["bitfinex","SOLUSD",1761247451439,0.1,191.53,191.52,2.50607936]
["bitfinex","SOLUSD",1761247451951,0.1,191.53,191.52,1.81607936]
["bitfinex","SOLUSD",1761247452268,0.1,191.53,191.52,25.38607936]
["bitfinex","SOLUSD",1761247452751,0.1,191.53,191.52,30.60746616]
["bitfinex","SOLUSD",1761247454028,0.1,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247457129,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247458548,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247458731,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247458938,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247459341,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247460156,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247461244,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247461638,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247462037,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247462242,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247462437,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247463136,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247464149,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247464541,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247464738,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247465065,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247465951,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247466550,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247467038,1e-08,191.53,191.52,41.48394137]
["bitfinex","SOLUSD",1761247467238,1e-08,191.53,191.52,77.64394137]
["bitfinex","SOLUSD",1761247467439,0.2,191.56,191.55,10.87647521]
["bitfinex","SOLUSD",1761247467642,0.2,191.56,191.55,12.69255457]
["bitfinex","SOLUSD",1761247468345,0.2,191.56,191.55,13.35255457]
["bitfinex","SOLUSD",1761247468941,0.2,191.56,191.55,41.45312361]
["bitfinex","SOLUSD",1761247469536,0.2,191.57,191.56,22.88]
["bitfinex","SOLUSD",1761247469736,0.2,191.57,191.56,1.81607936]
["bitfinex","SOLUSD",1761247469933,0.2,191.57,191.56,25.35607936]
["bitfinex","SOLUSD",1761247470266,0.2,191.57,191.56,2.47607936]
["bitfinex","SOLUSD",1761247470766,0.2,191.57,191.56,3.49287419]
["bitfinex","SOLUSD",1761247471262,0.2,191.57,191.56,31.5931707]
["bitfinex","SOLUSD",1761247471769,1e-08,191.57,191.56,42.46964591]
["bitfinex","SOLUSD",1761247472364,1e-08,191.57,191.56,78.62964591]
["bitfinex","SOLUSD",1761247472562,1e-08,191.57,191.56,42.46964591]
["bitfinex","SOLUSD",1761247472770,1e-08,191.57,191.56,78.62964591]
["bitfinex","SOLUSD",1761247472967,1e-08,191.57,191.56,77.96964591]
["bitfinex","SOLUSD",1761247473345,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247473668,1e-08,191.57,191.56,78.62964591]
["bitfinex","SOLUSD",1761247473852,1e-08,191.57,191.56,77.96964591]
["bitfinex","SOLUSD",1761247474662,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247475267,1e-08,191.57,191.56,77.96964591]
["bitfinex","SOLUSD",1761247475571,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247476053,1e-08,191.57,191.56,77.94964591]
["bitfinex","SOLUSD",1761247476670,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247477276,1e-08,191.57,191.56,77.94964591]
["bitfinex","SOLUSD",1761247477873,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247478074,1e-08,191.57,191.56,77.94964591]
["bitfinex","SOLUSD",1761247478253,1e-08,191.57,191.56,41.80964591]
["bitfinex","SOLUSD",1761247478583,1e-08,191.57,191.56,42.46964591]
["bitfinex","SOLUSD",1761247478876,0.67000001,191.57,191.56,28.10029651]
["bitfinex","SOLUSD",1761247479048,0.67000001,191.57,191.56,30.9331707]
["bitfinex","SOLUSD",1761247479366,1e-08,191.57,191.56,30.9331707]
["bitfinex","SOLUSD",1761247482766,1e-08,191.6,191.59,22.88]
["bitfinex","SOLUSD",1761247482970,1e-08,191.6,191.59,65.35574838]
["bitfinex","SOLUSD",1761247484051,1e-08,191.6,191.59,34.43522747]
["bitfinex","SOLUSD",1761247484355,1e-08,191.6,191.59,70.57522747]
["bitfinex","SOLUSD",1761247484743,0.2,191.65,191.64,33.75647521]
["bitfinex","SOLUSD",1761247484968,0.2,191.65,191.64,69.89647521]
["bitfinex","SOLUSD",1761247485151,0.2,191.65,191.64,73.3993494]
["bitfinex","SOLUSD",1761247485577,0.2,191.68,191.65,10.87647521]
["bitfinex","SOLUSD",1761247485876,0.67,191.72,191.69,22.88]
["bitfinex","SOLUSD",1761247486045,0.67,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1761247486357,0.67,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761247487173,0.67,191.72,191.71,2.83287419]
["bitfinex","SOLUSD",1761247487747,0.67,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761247488072,0.67,191.72,191.71,2.83287419]
["bitfinex","SOLUSD",1761247489154,0.67,191.72,191.7,2.83287419]
["bitfinex","SOLUSD",1761247489669,0.67,191.72,191.68,2.83287419]
["bitfinex","SOLUSD",1761247489865,3.87657423,191.71,191.67,2.83287419]
["bitfinex","SOLUSD",1761247490084,3.87657423,191.7,191.66,22.88]
["bitfinex","SOLUSD",1761247490286,3.87657423,191.69,191.66,2.83287419]
["bitfinex","SOLUSD",1761247490489,3.87657423,191.68,191.64,2.83287419]
["bitfinex","SOLUSD",1761247490647,3.87657423,191.67,191.64,2.83287419]
["bitfinex","SOLUSD",1761247490853,2.83287419,191.69,191.64,2.83287419]
["bitfinex","SOLUSD",1761247491187,4.54720945,191.68,191.63,8.05126379]
["bitfinex","SOLUSD",1761247491349,5.88599266,191.68,191.63,8.05126379]
["bitfinex","SOLUSD",1761247491549,4.54772446,191.67,191.63,8.05126379]
["bitfinex","SOLUSD",1761247491757,0.67,191.67,191.63,8.05126379]
["bitfinex","SOLUSD",1761247492056,0.67,191.66,191.63,8.05126379]
["bitfinex","SOLUSD",1761247495094,6.7117205,191.65,191.59,2.83287419]
["bitfinex","SOLUSD",1761247495292,3.87884631,191.64,191.59,2.83287419]
["bitfinex","SOLUSD",1761247495583,3.88028133,191.63,191.59,2.83287419]
["bitfinex","SOLUSD",1761247495785,0.67,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761247496085,0.67,191.62,191.59,28.09947909]
["bitfinex","SOLUSD",1761247496379,4.55037917,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761247496568,4.55037917,191.62,191.58,8.05261958]
["bitfinex","SOLUSD",1761247496756,0.67,191.61,191.58,8.05261958]
["bitfinex","SOLUSD",1761247498575,0.67,191.63,191.6,8.05181427]
["bitfinex","SOLUSD",1761247498776,0.67,191.63,191.6,5.21894008]
["bitfinex","SOLUSD",1761247498986,19.55159553,191.66,191.61,2.83287419]
["bitfinex","SOLUSD",1761247499163,3.88211707,191.65,191.61,2.83287419]
["bitfinex","SOLUSD",1761247499566,0.67,191.64,191.61,2.83287419]
["bitfinex","SOLUSD",1761247499873,7.38499126,191.64,191.59,30.93230685]
["bitfinex","SOLUSD",1761247500078,3.88302019,191.63,191.59,30.93230685]
["bitfinex","SOLUSD",1761247500276,4.55302019,191.63,191.59,30.93230685]
["bitfinex","SOLUSD",1761247500477,0.67,191.62,191.59,30.93230685]
["bitfinex","SOLUSD",1761247501273,0.67,191.62,191.59,28.09943266]
["bitfinex","SOLUSD",1761247501475,0.67,191.62,191.59,30.93230685]
["bitfinex","SOLUSD",1761247502389,0.67,191.62,191.59,28.09943266]
["bitfinex","SOLUSD",1761247502791,0.67,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761247502998,0.67,191.62,191.6,2.83287419]
["bitfinex","SOLUSD",1761247503294,0.67,191.62,191.6,5.21912506]
["bitfinex","SOLUSD",1761247503663,0.67,191.65,191.61,2.83287419]
["bitfinex","SOLUSD",1761247503866,0.67,191.65,191.64,2.83287419]
["bitfinex","SOLUSD",1761247504370,0.67,191.68,191.64,2.83287419]
["bitfinex","SOLUSD",1761247504675,4.55460156,191.71,191.67,2.83287419]
["bitfinex","SOLUSD",1761247504986,4.55460156,191.71,191.68,2.83287419]
["bitfinex","SOLUSD",1761247504987,3.88460156,191.7,191.68,2.83287419]
["bitfinex","SOLUSD",1761247505299,0.67,191.7,191.66,8.05041657]
["bitfinex","SOLUSD",1761247505466,0.67,191.69,191.66,8.05041657]
["bitfinex","SOLUSD",1761247505882,0.67,191.69,191.68,2.83287419]
["bitfinex","SOLUSD",1761247506985,3.88415907,191.72,191.68,2.83287419]
["bitfinex","SOLUSD",1761247506986,0.67,191.71,191.68,8.04990257]
["bitfinex","SOLUSD",1761247507171,0.67,191.71,191.7,2.83287419]
["bitfinex","SOLUSD",1761247507366,3.88415907,191.72,191.7,2.83287419]
["bitfinex","SOLUSD",1761247507592,0.1,191.73,191.71,2.83287419]
["bitfinex","SOLUSD",1761247507778,0.1,191.73,191.72,2.83287419]
["bitfinex","SOLUSD",1761247507979,0.77,191.73,191.72,2.83287419]
["bitfinex","SOLUSD",1761247508890,0.1,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247509692,0.77,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247509995,0.1,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247510386,0.77,191.73,191.72,2.83287419]
["bitfinex","SOLUSD",1761247510893,0.77,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247511081,0.76,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247511283,0.1,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247513709,0.76,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761247513884,0.76,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247514196,0.76,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761247514396,0.76,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247514885,0.1,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247517499,0.1,191.73,191.72,8.7188141]
["bitfinex","SOLUSD",1761247517894,0.1,191.73,191.72,8.0488141]
["bitfinex","SOLUSD",1761247523609,0.1,191.73,191.72,31.5988141]
["bitfinex","SOLUSD",1761247523778,0.1,191.73,191.72,19.59528931]
["bitfinex","SOLUSD",1761247523979,0.1,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247524383,0.1,191.73,191.72,28.09593991]
["bitfinex","SOLUSD",1761247524575,0.1,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247525308,0.76,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247525979,0.1,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247527000,0.76,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247529887,0.76,191.73,191.72,28.09593991]
["bitfinex","SOLUSD",1761247530197,0.76,191.73,191.72,30.9288141]
["bitfinex","SOLUSD",1761247531804,0.76,191.73,191.72,28.09593991]
["bitfinex","SOLUSD",1761247533517,0.76,191.73,191.72,29.90680404]
["bitfinex","SOLUSD",1761247535020,0.76,191.73,191.61,26.09467146]
["bitfinex","SOLUSD",1761247535206,1.81086413,191.71,191.65,1.81086413]
["bitfinex","SOLUSD",1761247535715,0.66,191.7,191.66,1.81086413]
["bitfinex","SOLUSD",1761247535901,0.66,191.7,191.67,1.81086413]
["bitfinex","SOLUSD",1761247536492,0.1,191.73,191.69,1.81086413]
["bitfinex","SOLUSD",1761247536693,0.76,191.73,191.72,1.81086413]
["bitfinex","SOLUSD",1761247537216,0.76,191.73,191.72,7.02680404]
["bitfinex","SOLUSD",1761247538818,0.76,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761247541923,0.76,191.73,191.72,1.81086413]
["bitfinex","SOLUSD",1761247542606,0.76,191.73,191.69,22.88]
["bitfinex","SOLUSD",1761247542607,0.76,191.73,191.71,1.81086413]
["bitfinex","SOLUSD",1761247544311,0.76,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761247545020,0.76,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1761247545222,1.81086413,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761247545423,3.89081585,191.7,191.64,13.04527231]
["bitfinex","SOLUSD",1761247545718,1.81086413,191.69,191.64,13.04527231]
["bitfinex","SOLUSD",1761247545898,1.81086413,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761247546098,0.7,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761247546322,2.51086413,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761247546623,0.7,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761247546819,0.7,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761247547400,0.7,191.67,191.63,7.02925373]
["bitfinex","SOLUSD",1761247548312,0.7,191.67,191.65,1.81086413]
["bitfinex","SOLUSD",1761247548510,0.7,191.67,191.63,20.07522774]
["bitfinex","SOLUSD",1761247548736,0.7,191.67,191.63,18.26436361]
["bitfinex","SOLUSD",1761247548926,0.7,191.67,191.63,28.0983896]
["bitfinex","SOLUSD",1761247549126,2.51086413,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761247549311,2.51086413,191.67,191.6,13.04737593]
["bitfinex","SOLUSD",1761247549312,3.89767526,191.66,191.62,1.81086413]
["bitfinex","SOLUSD",1761247549512,0.7,191.67,191.63,1.81086413]
["bitfinex","SOLUSD",1761247549717,3.89767526,191.66,191.63,1.81086413]
["bitfinex","SOLUSD",1761247549922,0.7,191.67,191.63,1.81086413]
["bitfinex","SOLUSD",1761247550119,4.59767549,191.66,191.63,1.81086413]
["bitfinex","SOLUSD",1761247550321,0.7,191.66,191.63,1.81086413]
["bitfinex","SOLUSD",1761247550513,0.7,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761247550829,0.7,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761247551126,4.5973332,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761247551432,0.7,191.67,191.65,1.81086413]
["bitfinex","SOLUSD",1761247552314,41.41623012,191.71,191.65,1.81086413]
["bitfinex","SOLUSD",1761247552632,0.7,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761247553618,0.7,191.68,191.65,5.21780396]
["bitfinex","SOLUSD",1761247554722,0.7,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761247555030,5.70589676,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761247555227,1.81086413,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761247555412,0.7,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761247556007,0.7,191.66,191.62,14.85746187]
["bitfinex","SOLUSD",1761247556714,0.7,191.66,191.62,1.81086413]
["bitfinex","SOLUSD",1761247557934,0.7,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761247559717,0.7,191.66,191.61,14.85819986]
["bitfinex","SOLUSD",1761247560221,0.7,191.66,191.62,1.81086413]
["bitfinex","SOLUSD",1761247560420,0.7,191.69,191.65,1.81086413]
["bitfinex","SOLUSD",1761247560630,0.7,191.69,191.64,1.81086413]
["bitfinex","SOLUSD",1761247561138,0.7,191.69,191.65,1.81086413]
["bitfinex","SOLUSD",1761247561321,0.7,191.69,191.66,1.81086413]
["bitfinex","SOLUSD",1761247561924,0.7,191.69,191.66,7.02825921]
["bitfinex","SOLUSD",1761247562525,0.7,191.69,191.66,5.21739508]
["bitfinex","SOLUSD",1761247563230,0.7,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761247563536,36.92,191.71,191.67,1.81086413]
["bitfinex","SOLUSD",1761247563778,0.8,191.73,191.7,1.81086413]
["bitfinex","SOLUSD",1761247563919,0.1,191.73,191.72,1.81086413]
["bitfinex","SOLUSD",1761247564443,0.8,191.73,191.72,1.81086413]
["bitfinex","SOLUSD",1761247564630,0.1,191.73,191.72,1.81086413]
["bitfinex","SOLUSD",1761247564830,0.1,191.73,191.72,2.52086413]
["bitfinex","SOLUSD",1761247565034,0.1,191.77,191.72,25.40086413]
["bitfinex","SOLUSD",1761247565232,0.1,191.77,191.76,1.81086413]
["bitfinex","SOLUSD",1761247565434,0.1,191.77,191.75,22.88]
["bitfinex","SOLUSD",1761247565738,6.39948432,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761247565941,5.69948432,191.75,191.69,1.81086413]
["bitfinex","SOLUSD",1761247566118,3.88862019,191.74,191.7,1.81086413]
["bitfinex","SOLUSD",1761247566319,4.58862019,191.74,191.7,1.81086413]
["bitfinex","SOLUSD",1761247566531,0.7,191.74,191.7,1.81086413]
["bitfinex","SOLUSD",1761247566937,0.7,191.74,191.7,2.52086413]
["bitfinex","SOLUSD",1761247567555,0.7,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761247569552,3.89084852,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1761247571283,0.1,191.77,191.71,7.02707611]
["bitfinex","SOLUSD",1761247571438,4.6014911,191.76,191.73,1.81086413]
["bitfinex","SOLUSD",1761247571635,3.8914911,191.75,191.73,1.81086413]
["bitfinex","SOLUSD",1761247572056,0.1,191.77,191.73,1.81086413]
["bitfinex","SOLUSD",1761247572257,3.89122797,191.76,191.75,1.81086413]
["bitfinex","SOLUSD",1761247572849,3.89122797,191.76,191.74,1.81086413]
["bitfinex","SOLUSD",1761247573347,0.71,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761247573549,4.60127969,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761247574559,0.1,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761247574864,0.81,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761247575251,0.1,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761247575564,0.81,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761247576153,0.81,191.77,191.73,14.84995138]
["bitfinex","SOLUSD",1761247576154,3.89096807,191.76,191.71,1.81086413]
["bitfinex","SOLUSD",1761247576461,3.89096807,191.75,191.73,1.81086413]
["bitfinex","SOLUSD",1761247576666,0.81,191.77,191.74,1.81086413]
["bitfinex","SOLUSD",1761247576873,3.89110236,191.76,191.72,0.7]
["bitfinex","SOLUSD",1761247577041,3.89110236,191.76,191.74,1.81086413]
["bitfinex","SOLUSD",1761247577244,0.71,191.75,191.72,5.21567036]
["bitfinex","SOLUSD",1761247578169,0.81,191.77,191.72,7.72653449]
["bitfinex","SOLUSD",1761247578372,3.89139718,191.76,191.72,7.72653449]
["bitfinex","SOLUSD",1761247578545,3.89139718,191.75,191.72,7.72653449]
["bitfinex","SOLUSD",1761247578865,0.81,191.77,191.73,1.81086413]
["bitfinex","SOLUSD",1761247579073,3.89140867,191.76,191.73,1.81086413]
["bitfinex","SOLUSD",1761247579255,3.89140867,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247579449,0.71,191.76,191.72,1.81086413]
["bitfinex","SOLUSD",1761247579646,3.89149459,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247580042,4.60149459,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247580243,0.71,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247580467,0.1,191.77,191.73,5.21561377]
["bitfinex","SOLUSD",1761247580644,0.71,191.74,191.7,7.02734821]
["bitfinex","SOLUSD",1761247581450,0.71,191.74,191.7,20.06855843]
["bitfinex","SOLUSD",1761247581768,0.71,191.76,191.71,1.81086413]
["bitfinex","SOLUSD",1761247581944,3.89151287,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247582144,3.89151287,191.74,191.72,1.81086413]
["bitfinex","SOLUSD",1761247582348,0.71,191.75,191.72,1.81086413]
["bitfinex","SOLUSD",1761247582554,3.89148427,191.74,191.72,1.81086413]
["bitfinex","SOLUSD",1761247583078,3.89148427,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761247583463,0.71,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761247584679,0.71,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1761247584980,3.89158494,191.74,191.71,20.06760607]
["bitfinex","SOLUSD",1761247585353,3.89158494,191.74,191.72,1.81086413]
["bitfinex","SOLUSD",1761247585560,0.1,191.77,191.73,1.81086413]
["bitfinex","SOLUSD",1761247585561,0.81,191.77,191.73,1.81086413]
["bitfinex","SOLUSD",1761247585778,3.89142548,191.76,191.74,1.81086413]
["bitfinex","SOLUSD",1761247585966,0.81,191.77,191.72,0.7]
["bitfinex","SOLUSD",1761247585967,3.89142548,191.75,191.72,0.7]
["bitfinex","SOLUSD",1761247586176,0.1,191.77,191.74,1.81086413]
["bitfinex","SOLUSD",1761247586373,3.89122219,191.76,191.75,1.81086413]
["bitfinex","SOLUSD",1761247586758,3.89122219,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761247587078,4.59122219,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761247588267,0.7,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761247588476,4.59090944,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761247588783,0.7,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761247592877,0.1,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1761247593182,0.1,191.77,191.75,1.81086413]
["bitfinex","SOLUSD",1761247593183,3.89062554,191.76,191.75,1.81086413]
["bitfinex","SOLUSD",1761247594695,3.89062554,191.76,191.75,2.82842727]
["bitfinex","SOLUSD",1761247595591,4.59062554,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761247595889,0.7,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1761247596391,0.7,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761247596579,3.8920922,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247597084,0.7,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761247597265,2.92842727,191.77,191.72,8.04436718]
["bitfinex","SOLUSD",1761247597266,0.7,191.76,191.72,8.04436718]
["bitfinex","SOLUSD",1761247597465,3.89270829,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247597681,0.7,191.76,191.73,2.82842727]
["bitfinex","SOLUSD",1761247597878,4.59270719,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247598086,0.7,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247598485,3.89305419,191.74,191.72,8.04436718]
["bitfinex","SOLUSD",1761247600485,0.7,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247600694,3.89485903,191.74,191.72,8.04436718]
["bitfinex","SOLUSD",1761247600879,0.7,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247601081,3.89485903,191.74,191.72,8.04436718]
["bitfinex","SOLUSD",1761247601274,0.7,191.75,191.72,8.04436718]
["bitfinex","SOLUSD",1761247601475,3.8959043,191.74,191.73,3.52842727]
["bitfinex","SOLUSD",1761247603495,3.8959043,191.74,191.73,8.74409513]
["bitfinex","SOLUSD",1761247603802,0.1,191.77,191.73,21.78326479]
["bitfinex","SOLUSD",1761247604092,3.89832232,191.76,191.74,0.7]
["bitfinex","SOLUSD",1761247604291,0.1,191.77,191.74,0.7]
["bitfinex","SOLUSD",1761247604498,0.1,191.77,191.75,22.88]
["bitfinex","SOLUSD",1761247604869,0.1,191.77,191.76,5.91485189]
["bitfinex","SOLUSD",1761247605072,3.99927336,191.77,191.76,5.91485189]
["bitfinex","SOLUSD",1761247605274,0.1,191.77,191.76,8.74327916]
["bitfinex","SOLUSD",1761247606272,0.1,191.77,191.76,19.61975437]
["bitfinex","SOLUSD",1761247606676,0.1,191.77,191.76,8.74327916]
["bitfinex","SOLUSD",1761247607301,0.1,191.77,191.76,8.04327916]
["bitfinex","SOLUSD",1761247609092,0.1,191.77,191.76,8.74327916]
["bitfinex","SOLUSD",1761247613001,0.1,191.77,191.76,44.94327916]
["bitfinex","SOLUSD",1761247613604,0.1,191.77,191.76,55.81975437]
["bitfinex","SOLUSD",1761247613902,1e-08,191.77,191.76,55.81975437]
["bitfinex","SOLUSD",1761247614804,0.67,191.85,191.79,22.88]
["bitfinex","SOLUSD",1761247614982,0.67,191.85,191.84,2.82842727]
["bitfinex","SOLUSD",1761247616197,0.67,191.85,191.84,8.0411045]
["bitfinex","SOLUSD",1761247617100,0.67,191.87,191.86,2.82842727]
["bitfinex","SOLUSD",1761247618319,0.67,191.87,191.86,8.04056111]
["bitfinex","SOLUSD",1761247618617,0.67,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1761247618983,0.67,191.87,191.85,5.21238497]
["bitfinex","SOLUSD",1761247619398,0.67,191.87,191.85,8.04081224]
["bitfinex","SOLUSD",1761247620080,0.67,191.87,191.84,13.03169307]
["bitfinex","SOLUSD",1761247620286,0.67,191.87,191.84,2.82842727]
["bitfinex","SOLUSD",1761247620895,0.67,191.87,191.83,8.04137623]
["bitfinex","SOLUSD",1761247621204,3.49842727,191.87,191.82,2.82842727]
["bitfinex","SOLUSD",1761247621506,2.82842727,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761247621805,2.82842727,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761247622311,0.67,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247622510,0.67,191.83,191.8,8.0421916]
["bitfinex","SOLUSD",1761247623783,0.67,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247624623,3.49842727,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247625122,0.67,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761247626397,0.67,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761247627594,0.67,191.82,191.78,18.25007459]
["bitfinex","SOLUSD",1761247627792,3.49842727,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761247628292,0.67,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761247629308,2.82842727,191.8,191.77,5.21456449]
["bitfinex","SOLUSD",1761247629509,2.82842727,191.79,191.77,5.21456449]
["bitfinex","SOLUSD",1761247629698,2.82842727,191.79,191.74,25.70842727]
["bitfinex","SOLUSD",1761247629894,0.67,191.78,191.74,25.70842727]
["bitfinex","SOLUSD",1761247630499,0.67,191.78,191.75,2.82842727]
["bitfinex","SOLUSD",1761247631207,2.82842727,191.77,191.71,13.04051084]
["bitfinex","SOLUSD",1761247631407,2.82842727,191.76,191.71,13.04051084]
["bitfinex","SOLUSD",1761247631803,0.65,191.75,191.71,15.86893811]
["bitfinex","SOLUSD",1761247634103,0.65,191.75,191.72,2.82842727]
["bitfinex","SOLUSD",1761247634298,0.65,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761247634500,0.65,191.75,191.73,8.04409513]
["bitfinex","SOLUSD",1761247635320,13.92708015,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1761247635622,0.65,191.78,191.76,2.82842727]
["bitfinex","SOLUSD",1761247636806,0.65,191.78,191.73,13.73916966]
["bitfinex","SOLUSD",1761247637113,0.65,191.78,191.74,2.82842727]
["bitfinex","SOLUSD",1761247637699,0.65,191.78,191.75,2.82842727]
["bitfinex","SOLUSD",1761247637900,13.92708015,191.81,191.77,2.82842727]
["bitfinex","SOLUSD",1761247638229,0.65,191.84,191.8,2.82842727]
["bitfinex","SOLUSD",1761247638520,0.65,191.84,191.81,2.82842727]
["bitfinex","SOLUSD",1761247639816,0.65,191.84,191.81,8.04191965]
["bitfinex","SOLUSD",1761247640224,0.65,191.84,191.81,5.21349238]
["bitfinex","SOLUSD",1761247647606,0.15,191.84,191.81,5.21349238]
["bitfinex","SOLUSD",1761247648430,0.15,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761247648631,0.15,191.84,191.81,2.82842727]
["bitfinex","SOLUSD",1761247649713,0.15,191.84,191.81,8.04181162]
["bitfinex","SOLUSD",1761247649914,0.15,191.84,191.81,5.21338435]
["bitfinex","SOLUSD",1761247652433,2.97842727,191.84,191.81,5.21338435]
["bitfinex","SOLUSD",1761247652828,0.7,191.83,191.81,5.21338435]
["bitfinex","SOLUSD",1761247653433,3.52842727,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247653613,2.82842727,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761247653938,3.52842727,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761247654135,0.7,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761247656242,0.7,191.81,191.78,7.02409728]
["bitfinex","SOLUSD",1761247656937,0.7,191.81,191.78,7.69409728]
["bitfinex","SOLUSD",1761247657440,1.80978922,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761247657737,0.7,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247659335,0.7,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761247660425,0.7,191.83,191.79,5.88403618]
["bitfinex","SOLUSD",1761247661240,0.7,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761247664042,0.7,191.83,191.79,7.7238254]
["bitfinex","SOLUSD",1761247664243,0.7,191.83,191.79,7.0238254]
["bitfinex","SOLUSD",1761247664454,2.50978922,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761247667052,0.69,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761247668058,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247668257,0.69,191.83,191.8,5.91376433]
["bitfinex","SOLUSD",1761247668554,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247669732,0.69,191.83,191.8,5.91376433]
["bitfinex","SOLUSD",1761247669932,0.69,191.84,191.8,5.91376433]
["bitfinex","SOLUSD",1761247670156,0.69,191.84,191.8,7.72355355]
["bitfinex","SOLUSD",1761247670540,0.69,191.84,191.8,7.02355355]
["bitfinex","SOLUSD",1761247670758,0.69,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761247670958,0.69,191.84,191.8,7.02355355]
["bitfinex","SOLUSD",1761247671136,0.69,191.84,191.8,7.72355355]
["bitfinex","SOLUSD",1761247671539,0.69,191.84,191.81,0.7]
["bitfinex","SOLUSD",1761247671748,0.69,191.84,191.8,7.72355355]
["bitfinex","SOLUSD",1761247674666,2.49978922,191.84,191.8,5.91376433]
["bitfinex","SOLUSD",1761247674849,0.69,191.83,191.8,5.91376433]
["bitfinex","SOLUSD",1761247675556,2.49978922,191.83,191.79,5.21395347]
["bitfinex","SOLUSD",1761247675754,1.80978922,191.82,191.79,5.21395347]
["bitfinex","SOLUSD",1761247675956,2.49978922,191.82,191.79,5.21395347]
["bitfinex","SOLUSD",1761247676161,0.69,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1761247676353,0.69,191.81,191.78,5.91430806]
["bitfinex","SOLUSD",1761247678549,2.49978922,191.83,191.79,0.7]
["bitfinex","SOLUSD",1761247678865,0.69,191.83,191.79,2.50978922]
["bitfinex","SOLUSD",1761247680972,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247682575,0.69,191.83,191.8,5.91376433]
["bitfinex","SOLUSD",1761247687561,42.04248528,191.85,191.81,0.7]
["bitfinex","SOLUSD",1761247687875,0.69,191.84,191.81,5.91344898]
["bitfinex","SOLUSD",1761247688661,0.69,191.84,191.81,7.7232382]
["bitfinex","SOLUSD",1761247689967,0.69,191.84,191.81,5.91344898]
["bitfinex","SOLUSD",1761247693056,0.69,191.84,191.8,7.02353863]
["bitfinex","SOLUSD",1761247693263,0.69,191.84,191.8,7.70353863]
["bitfinex","SOLUSD",1761247694670,0.69,191.84,191.8,7.02353863]
["bitfinex","SOLUSD",1761247694869,0.69,191.84,191.8,7.70353863]
["bitfinex","SOLUSD",1761247697582,0.69,191.84,191.81,0.68]
["bitfinex","SOLUSD",1761247697780,0.69,191.84,191.81,5.89347534]
["bitfinex","SOLUSD",1761247699086,0.69,191.84,191.81,7.70326456]
["bitfinex","SOLUSD",1761247699678,36.84,191.85,191.82,2.48978922]
["bitfinex","SOLUSD",1761247700581,0.7,191.84,191.82,1.80978922]
["bitfinex","SOLUSD",1761247700766,0.7,191.84,191.82,2.48978922]
["bitfinex","SOLUSD",1761247700961,36.14,191.85,191.82,7.70282045]
["bitfinex","SOLUSD",1761247701189,36.14,191.85,191.84,1.80978922]
["bitfinex","SOLUSD",1761247702204,0.1,191.88,191.84,2.48978922]
["bitfinex","SOLUSD",1761247702370,0.8,191.88,191.86,1.80978922]
["bitfinex","SOLUSD",1761247703584,0.8,191.88,191.86,7.02183351]
["bitfinex","SOLUSD",1761247705072,0.1,191.88,191.86,7.02183351]
["bitfinex","SOLUSD",1761247705279,0.1,191.88,191.86,7.70183351]
["bitfinex","SOLUSD",1761247705588,0.1,191.88,191.87,2.48978922]
["bitfinex","SOLUSD",1761247707294,0.1,191.88,191.87,30.58165141]
["bitfinex","SOLUSD",1761247707865,0.1,191.88,191.87,41.45812662]
["bitfinex","SOLUSD",1761247708187,1e-08,191.88,191.87,41.45812662]
["bitfinex","SOLUSD",1761247708897,1.0,191.9,191.87,54.48778211]
["bitfinex","SOLUSD",1761247709194,1.0,191.9,191.89,1.80978922]
["bitfinex","SOLUSD",1761247709403,1.0,191.9,191.89,19.70737263]
["bitfinex","SOLUSD",1761247709696,0.1,191.93,191.92,22.88]
["bitfinex","SOLUSD",1761247709872,0.1,191.93,191.92,24.68978922]
["bitfinex","SOLUSD",1761247710066,0.1,191.93,191.92,25.37978922]
["bitfinex","SOLUSD",1761247710373,0.1,191.93,191.92,23.57]
["bitfinex","SOLUSD",1761247710773,0.1,191.93,191.92,25.37978922]
["bitfinex","SOLUSD",1761247711690,0.1,191.93,191.92,28.78050437]
["bitfinex","SOLUSD",1761247711888,0.1,191.93,191.92,30.59029359]
["bitfinex","SOLUSD",1761247712077,0.1,191.93,191.92,28.78050437]
["bitfinex","SOLUSD",1761247713689,0.1,191.93,191.92,30.59029359]
["bitfinex","SOLUSD",1761247716703,0.1,191.93,191.92,31.60326322]
["bitfinex","SOLUSD",1761247718012,0.1,191.93,191.92,28.78050437]
["bitfinex","SOLUSD",1761247718195,0.1,191.93,191.92,31.60326322]
["bitfinex","SOLUSD",1761247723801,0.1,191.93,191.92,28.78050437]
["bitfinex","SOLUSD",1761247724001,0.1,191.93,191.92,30.91326322]
["bitfinex","SOLUSD",1761247724514,0.1,191.93,191.92,31.58326322]
["bitfinex","SOLUSD",1761247726209,0.1,191.93,191.89,13.02829746]
["bitfinex","SOLUSD",1761247726515,2.82275885,191.92,191.85,2.75599515]
["bitfinex","SOLUSD",1761247726695,2.82275885,191.9,191.81,0.67]
["bitfinex","SOLUSD",1761247727018,2.82275885,191.89,191.84,2.82275885]
["bitfinex","SOLUSD",1761247727211,2.82275885,191.88,191.83,2.82275885]
["bitfinex","SOLUSD",1761247727609,2.82275885,191.88,191.82,0.67]
["bitfinex","SOLUSD",1761247727610,0.67,191.87,191.82,3.49275885]
["bitfinex","SOLUSD",1761247727913,3.49275885,191.87,191.82,22.88]
["bitfinex","SOLUSD",1761247728113,3.49275885,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761247728318,2.82275885,191.85,191.8,2.82275885]
["bitfinex","SOLUSD",1761247728497,2.82275885,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761247728697,3.49275885,191.84,191.79,30.91679503]
["bitfinex","SOLUSD",1761247728892,3.49275885,191.84,191.79,8.03679503]
["bitfinex","SOLUSD",1761247729195,0.67,191.83,191.8,22.88]
["bitfinex","SOLUSD",1761247729400,0.67,191.86,191.82,2.82275885]
["bitfinex","SOLUSD",1761247729602,0.67,191.86,191.83,2.82275885]
["bitfinex","SOLUSD",1761247730218,0.67,191.86,191.83,8.03568004]
["bitfinex","SOLUSD",1761247730426,0.67,191.86,191.83,5.21292119]
["bitfinex","SOLUSD",1761247732817,0.67,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761247732991,0.67,191.86,191.82,8.03597957]
["bitfinex","SOLUSD",1761247733402,0.67,191.86,191.83,2.82275885]
["bitfinex","SOLUSD",1761247734017,0.67,191.86,191.82,8.03597957]
["bitfinex","SOLUSD",1761247734508,0.67,191.86,191.83,3.49275885]
["bitfinex","SOLUSD",1761247734713,0.67,191.86,191.83,2.82275885]
["bitfinex","SOLUSD",1761247734914,0.67,191.86,191.83,8.03547017]
["bitfinex","SOLUSD",1761247737015,0.67,191.86,191.83,5.21271132]
["bitfinex","SOLUSD",1761247737194,0.67,191.86,191.81,18.91709194]
["bitfinex","SOLUSD",1761247737398,0.67,191.86,191.82,2.82275885]
["bitfinex","SOLUSD",1761247739222,0.67,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761247740728,0.67,191.86,191.83,8.03570781]
["bitfinex","SOLUSD",1761247741504,0.67,191.86,191.83,8.70570781]
["bitfinex","SOLUSD",1761247741705,0.77,191.93,191.85,2.82275885]
["bitfinex","SOLUSD",1761247741907,0.1,191.93,191.91,2.82275885]
["bitfinex","SOLUSD",1761247742409,0.77,191.93,191.91,2.82275885]
["bitfinex","SOLUSD",1761247743116,0.77,191.93,191.92,2.82275885]
["bitfinex","SOLUSD",1761247744525,0.77,191.93,191.91,2.82275885]
["bitfinex","SOLUSD",1761247745632,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247746939,0.1,191.93,191.92,3.49275885]
["bitfinex","SOLUSD",1761247747113,0.1,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247747432,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247747629,0.1,191.93,191.92,3.49275885]
["bitfinex","SOLUSD",1761247747825,0.1,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247748219,0.77,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247750136,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247751032,0.77,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247754441,0.1,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247754744,0.1,191.93,191.92,2.82275885]
["bitfinex","SOLUSD",1761247754950,0.1,191.93,191.91,8.7234271]
["bitfinex","SOLUSD",1761247755129,0.1,191.93,191.92,2.82275885]
["bitfinex","SOLUSD",1761247755540,0.1,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247755734,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247756050,0.77,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247757049,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247757439,0.1,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247757639,0.77,191.93,191.91,8.0334271]
["bitfinex","SOLUSD",1761247757842,0.77,191.93,191.91,5.21066825]
["bitfinex","SOLUSD",1761247761128,0.77,191.93,191.87,0.69]
["bitfinex","SOLUSD",1761247761328,0.77,191.93,191.87,8.03462104]
["bitfinex","SOLUSD",1761247761329,2.82275885,191.92,191.87,8.03462104]
["bitfinex","SOLUSD",1761247761748,0.67,191.91,191.87,8.03462104]
["bitfinex","SOLUSD",1761247761948,0.67,191.91,191.87,8.72462104]
["bitfinex","SOLUSD",1761247762344,0.67,191.91,191.87,21.06427653]
["bitfinex","SOLUSD",1761247763249,0.67,191.91,191.87,18.24151768]
["bitfinex","SOLUSD",1761247764256,0.67,191.91,191.87,21.75427653]
["bitfinex","SOLUSD",1761247766064,2.82275885,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761247766456,0.68,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761247766959,0.68,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761247768662,3.50275885,191.92,191.87,8.71462104]
["bitfinex","SOLUSD",1761247769147,0.68,191.91,191.87,8.71462104]
["bitfinex","SOLUSD",1761247769352,0.68,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761247769353,3.50275885,191.91,191.87,5.21186219]
["bitfinex","SOLUSD",1761247769862,0.68,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761247770242,2.82275885,191.92,191.87,8.03462104]
["bitfinex","SOLUSD",1761247770448,0.78,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761247771273,3.60275885,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761247771651,0.68,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761247771852,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247772051,0.68,191.92,191.89,5.89131898]
["bitfinex","SOLUSD",1761247774459,0.68,191.92,191.89,8.71407783]
["bitfinex","SOLUSD",1761247774866,0.1,191.93,191.89,8.03407783]
["bitfinex","SOLUSD",1761247775073,0.78,191.93,191.89,8.71407783]
["bitfinex","SOLUSD",1761247775376,3.60275885,191.93,191.89,5.21131898]
["bitfinex","SOLUSD",1761247775950,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247776249,0.68,191.92,191.89,5.89131898]
["bitfinex","SOLUSD",1761247776488,0.68,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247777173,2.48774215,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761247777854,0.68,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761247780756,1.80774215,191.89,191.78,26.07037451]
["bitfinex","SOLUSD",1761247780957,1.80774215,191.88,191.82,0.71]
["bitfinex","SOLUSD",1761247781163,1.80774215,191.87,191.82,2.51774215]
["bitfinex","SOLUSD",1761247781681,0.69,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761247782877,0.69,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761247783872,2.49774215,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761247784069,2.49774215,191.86,191.82,5.92322072]
["bitfinex","SOLUSD",1761247784273,0.69,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761247785075,0.69,191.85,191.82,5.92322072]
["bitfinex","SOLUSD",1761247785781,0.69,191.85,191.8,1.80774215]
["bitfinex","SOLUSD",1761247785970,1.80774215,191.84,191.78,28.80430806]
["bitfinex","SOLUSD",1761247786164,1.80774215,191.84,191.79,1.80774215]
["bitfinex","SOLUSD",1761247786367,0.69,191.83,191.79,2.51774215]
["bitfinex","SOLUSD",1761247786767,0.69,191.83,191.8,1.80774215]
["bitfinex","SOLUSD",1761247787286,0.69,191.83,191.79,0.71]
["bitfinex","SOLUSD",1761247787584,0.69,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761247788567,0.69,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247788783,2.49774215,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761247789189,0.69,191.82,191.8,5.21376433]
["bitfinex","SOLUSD",1761247790989,0.69,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761247791170,5.2121759,191.86,191.8,1.80774215]
["bitfinex","SOLUSD",1761247791376,2.49774215,191.85,191.8,2.51774215]
["bitfinex","SOLUSD",1761247791773,0.69,191.84,191.8,1.80774215]
["bitfinex","SOLUSD",1761247791982,0.69,191.84,191.81,0.71]
["bitfinex","SOLUSD",1761247792370,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761247792567,0.69,191.92,191.83,1.80774215]
["bitfinex","SOLUSD",1761247792770,2.49774215,191.92,191.87,1.80774215]
["bitfinex","SOLUSD",1761247793091,2.49774215,191.92,191.86,1.80774215]
["bitfinex","SOLUSD",1761247793389,2.49774215,191.91,191.86,1.80774215]
["bitfinex","SOLUSD",1761247793567,2.49774215,191.91,191.85,2.51774215]
["bitfinex","SOLUSD",1761247793765,0.69,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761247795092,2.49774215,191.9,191.84,7.02041938]
["bitfinex","SOLUSD",1761247795295,0.69,191.9,191.84,7.02041938]
["bitfinex","SOLUSD",1761247795483,0.69,191.89,191.84,7.02041938]
["bitfinex","SOLUSD",1761247796402,0.69,191.89,191.84,7.73041938]
["bitfinex","SOLUSD",1761247798501,0.69,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761247799411,0.69,191.89,191.85,2.51774215]
["bitfinex","SOLUSD",1761247799591,0.69,191.91,191.87,1.80774215]
["bitfinex","SOLUSD",1761247799779,0.1,191.93,191.88,1.80774215]
["bitfinex","SOLUSD",1761247799982,0.69,191.92,191.88,1.80774215]
["bitfinex","SOLUSD",1761247800201,0.69,191.92,191.88,2.51774215]
["bitfinex","SOLUSD",1761247800399,36.22,191.93,191.89,2.51774215]
["bitfinex","SOLUSD",1761247800581,36.22,191.93,191.9,5.21104742]
["bitfinex","SOLUSD",1761247800906,0.69,191.92,191.89,5.9212431]
["bitfinex","SOLUSD",1761247801099,0.69,191.92,191.89,5.2112431]
["bitfinex","SOLUSD",1761247801296,0.69,191.92,191.89,5.9212431]
["bitfinex","SOLUSD",1761247801517,36.22,191.93,191.89,5.2112431]
["bitfinex","SOLUSD",1761247801704,0.69,191.92,191.89,5.2112431]
["bitfinex","SOLUSD",1761247802181,0.69,191.92,191.89,5.9212431]
["bitfinex","SOLUSD",1761247802388,0.69,191.92,191.89,5.2112431]
["bitfinex","SOLUSD",1761247803224,0.69,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761247803380,0.69,191.92,191.84,35.91106295]
["bitfinex","SOLUSD",1761247803688,1.80774215,191.9,191.85,7.02014767]
["bitfinex","SOLUSD",1761247804094,0.69,191.89,191.85,7.73014767]
["bitfinex","SOLUSD",1761247804781,0.69,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1761247804986,0.69,191.89,191.85,7.02014767]
["bitfinex","SOLUSD",1761247805325,0.69,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761247805603,0.69,191.89,191.84,2.51774215]
["bitfinex","SOLUSD",1761247805789,36.12,191.88,191.84,5.21257655]
["bitfinex","SOLUSD",1761247805989,37.92774215,191.88,191.83,1.80774215]
["bitfinex","SOLUSD",1761247806185,0.69,191.87,191.83,2.51774215]
["bitfinex","SOLUSD",1761247806398,2.49774215,191.87,191.82,28.09321391]
["bitfinex","SOLUSD",1761247806705,2.49774215,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761247806706,1.80774215,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761247806914,2.49774215,191.86,191.81,5.21349251]
["bitfinex","SOLUSD",1761247807119,0.69,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761247807589,2.49774215,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761247807991,2.49774215,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761247807992,0.69,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761247808192,1.80774215,191.86,191.81,5.92349251]
["bitfinex","SOLUSD",1761247808486,0.69,191.84,191.81,5.92349251]
["bitfinex","SOLUSD",1761247808690,0.69,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761247809417,37.92774215,191.88,191.82,2.51774215]
["bitfinex","SOLUSD",1761247809600,1.80774215,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761247810120,0.69,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761247810307,0.69,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761247810612,0.69,191.85,191.81,5.92349251]
["bitfinex","SOLUSD",1761247811312,0.69,191.85,191.81,7.73123466]
["bitfinex","SOLUSD",1761247811688,0.69,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761247811922,0.69,191.85,191.82,5.93295605]
["bitfinex","SOLUSD",1761247812097,1.80774215,191.87,191.82,7.7406982]
["bitfinex","SOLUSD",1761247812298,0.7,191.86,191.83,0.72]
["bitfinex","SOLUSD",1761247812499,0.7,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761247813525,0.7,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1761247814225,36.12,191.88,191.84,18.9643703]
["bitfinex","SOLUSD",1761247814524,36.82,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761247814821,36.12,191.88,191.85,0.72]
["bitfinex","SOLUSD",1761247815131,36.12,191.88,191.87,1.80774215]
["bitfinex","SOLUSD",1761247815630,36.12,191.88,191.87,2.52774215]
["bitfinex","SOLUSD",1761247815922,36.12,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761247816100,36.12,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761247816600,36.12,191.88,191.87,5.93186219]
["bitfinex","SOLUSD",1761247817218,36.12,191.88,191.85,18.24341933]
["bitfinex","SOLUSD",1761247817519,36.82,191.88,191.85,18.24341933]
["bitfinex","SOLUSD",1761247817711,36.12,191.88,191.85,18.96341933]
["bitfinex","SOLUSD",1761247817904,36.12,191.88,191.86,0.72]
["bitfinex","SOLUSD",1761247818123,36.12,191.88,191.87,1.80774215]
["bitfinex","SOLUSD",1761247818616,36.12,191.88,191.87,7.73960434]
["bitfinex","SOLUSD",1761247818804,36.12,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761247819002,36.82,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761247819207,36.12,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1761247819610,36.12,191.88,191.87,7.73960434]
["bitfinex","SOLUSD",1761247820199,36.12,191.92,191.87,20.76925983]
["bitfinex","SOLUSD",1761247820492,36.12,191.92,191.88,2.52774215]
["bitfinex","SOLUSD",1761247820697,36.82,191.92,191.88,2.52774215]
["bitfinex","SOLUSD",1761247821128,36.12,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247821320,0.7,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1761247821824,36.12,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247822003,36.12,191.92,191.89,5.93131898]
["bitfinex","SOLUSD",1761247822404,36.82,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247823617,0.7,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247823921,36.82,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247824109,36.12,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247824318,36.82,191.92,191.89,5.21131898]
["bitfinex","SOLUSD",1761247825129,36.82,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761247825309,36.82,191.92,191.88,20.76830916]
["bitfinex","SOLUSD",1761247825928,36.12,191.92,191.89,0.72]
["bitfinex","SOLUSD",1761247826132,0.7,191.91,191.88,20.04830916]
["bitfinex","SOLUSD",1761247826428,0.7,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761247826634,2.50774215,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761247827043,0.7,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1761247827327,0.7,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761247829829,2.50774215,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761247830235,0.7,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761247830535,36.12,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761247830839,36.12,191.88,191.85,5.90240552]
["bitfinex","SOLUSD",1761247831344,36.82,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761247833938,36.82,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761247834639,0.7,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761247835017,36.12,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761247835218,36.82,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761247835418,0.7,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1761247836418,0.1,191.93,191.86,2.49774215]
["bitfinex","SOLUSD",1761247836622,19.34,191.92,191.87,1.80774215]
["bitfinex","SOLUSD",1761247836822,1.80774215,191.91,191.86,2.49774215]
["bitfinex","SOLUSD",1761247837015,2.50774215,191.91,191.86,2.49774215]
["bitfinex","SOLUSD",1761247837326,0.7,191.9,191.85,20.05116148]
["bitfinex","SOLUSD",1761247837636,0.7,191.9,191.85,18.24341933]
["bitfinex","SOLUSD",1761247837812,0.7,191.9,191.85,20.74116148]
["bitfinex","SOLUSD",1761247838623,0.7,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761247840721,0.7,191.9,191.87,5.90186219]
["bitfinex","SOLUSD",1761247840926,0.7,191.9,191.87,8.72711873]
["bitfinex","SOLUSD",1761247841734,0.7,191.9,191.87,5.90186219]
["bitfinex","SOLUSD",1761247842529,0.7,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761247844239,3.52525654,191.9,191.85,5.2123349]
["bitfinex","SOLUSD",1761247844741,0.66,191.89,191.85,5.2123349]
["bitfinex","SOLUSD",1761247845243,0.66,191.89,191.85,5.9023349]
["bitfinex","SOLUSD",1761247846130,0.66,191.89,191.85,8.72759144]
["bitfinex","SOLUSD",1761247846645,0.66,191.89,191.85,5.9023349]
["bitfinex","SOLUSD",1761247846845,0.66,191.89,191.85,8.03759144]
["bitfinex","SOLUSD",1761247847035,0.66,191.89,191.85,8.72759144]
["bitfinex","SOLUSD",1761247847339,27.37582155,191.92,191.86,2.82525654]
["bitfinex","SOLUSD",1761247847648,5.87056501,191.92,191.87,2.82525654]
["bitfinex","SOLUSD",1761247847823,36.78,191.91,191.87,3.51525654]
["bitfinex","SOLUSD",1761247848143,44.8162074,191.91,191.85,8.72759144]
["bitfinex","SOLUSD",1761247848440,3.48525654,191.9,191.84,2.82525654]
["bitfinex","SOLUSD",1761247848620,2.82525654,191.89,191.83,8.7279893]
["bitfinex","SOLUSD",1761247848820,3.48525654,191.89,191.83,8.7279893]
["bitfinex","SOLUSD",1761247849029,0.66,191.88,191.83,8.7279893]
["bitfinex","SOLUSD",1761247849430,0.66,191.88,191.84,3.51525654]
["bitfinex","SOLUSD",1761247850228,0.66,191.88,191.84,5.90253764]
["bitfinex","SOLUSD",1761247850935,3.48525654,191.88,191.84,5.90253764]
["bitfinex","SOLUSD",1761247851130,2.82525654,191.86,191.82,5.90322072]
["bitfinex","SOLUSD",1761247851322,2.82525654,191.86,191.81,5.21342766]
["bitfinex","SOLUSD",1761247851652,2.82525654,191.83,191.79,5.21381068]
["bitfinex","SOLUSD",1761247852034,3.48525654,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761247852242,3.48525654,191.84,191.79,5.21381068]
["bitfinex","SOLUSD",1761247852438,3.90031106,191.83,191.79,5.21381068]
["bitfinex","SOLUSD",1761247852747,3.90031106,191.82,191.79,5.90381068]
["bitfinex","SOLUSD",1761247852951,3.90031106,191.81,191.79,5.90381068]
["bitfinex","SOLUSD",1761247853153,3.90031106,191.8,191.79,5.90381068]
["bitfinex","SOLUSD",1761247853334,3.90031106,191.8,191.79,5.21381068]
["bitfinex","SOLUSD",1761247853959,3.90031106,191.8,191.79,5.90381068]
["bitfinex","SOLUSD",1761247855150,3.90031106,191.8,191.78,2.82525654]
["bitfinex","SOLUSD",1761247855342,4.56031106,191.79,191.75,3.51525654]
["bitfinex","SOLUSD",1761247855547,3.90031106,191.78,191.76,0.69]
["bitfinex","SOLUSD",1761247855751,3.90031106,191.77,191.76,0.69]
["bitfinex","SOLUSD",1761247856445,3.90031106,191.77,191.76,8.73010843]
["bitfinex","SOLUSD",1761247856646,3.48525654,191.82,191.76,8.73010843]
["bitfinex","SOLUSD",1761247856848,3.89706846,191.81,191.77,3.51525654]
["bitfinex","SOLUSD",1761247857026,3.89706846,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247857234,3.89706846,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247857430,3.89706846,191.78,191.77,0.69]
["bitfinex","SOLUSD",1761247857734,3.89706846,191.78,191.77,5.90457996]
["bitfinex","SOLUSD",1761247858334,3.89706846,191.78,191.74,22.88]
["bitfinex","SOLUSD",1761247858335,3.89706846,191.78,191.76,5.21485189]
["bitfinex","SOLUSD",1761247858561,3.89706846,191.77,191.76,5.90485189]
["bitfinex","SOLUSD",1761247858849,3.89706846,191.77,191.76,5.21485189]
["bitfinex","SOLUSD",1761247859040,3.89706846,191.77,191.74,30.92060924]
["bitfinex","SOLUSD",1761247859230,0.66,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761247859456,3.89369905,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761247859656,3.89369905,191.77,191.75,0.69]
["bitfinex","SOLUSD",1761247859860,0.66,191.79,191.75,5.90494619]
["bitfinex","SOLUSD",1761247860068,3.89369951,191.78,191.73,2.82525654]
["bitfinex","SOLUSD",1761247860234,4.55369951,191.77,191.73,2.82525654]
["bitfinex","SOLUSD",1761247860438,3.89369951,191.76,191.75,2.82525654]
["bitfinex","SOLUSD",1761247860637,8.6987967,191.81,191.75,2.82525654]
["bitfinex","SOLUSD",1761247860838,3.89351298,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761247861044,3.89351298,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761247861245,3.89351298,191.78,191.76,0.69]
["bitfinex","SOLUSD",1761247861446,3.89351298,191.77,191.76,0.69]
["bitfinex","SOLUSD",1761247863364,3.89351298,191.77,191.73,8.04073816]
["bitfinex","SOLUSD",1761247863555,8.69929586,191.79,191.74,0.69]
["bitfinex","SOLUSD",1761247863753,3.89004128,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761247863954,3.89004128,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761247864261,0.66,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761247864568,3.48525654,191.77,191.73,5.21556293]
["bitfinex","SOLUSD",1761247864746,3.48525654,191.77,191.73,5.90556293]
["bitfinex","SOLUSD",1761247865075,5.87322072,191.82,191.76,2.82525654]
["bitfinex","SOLUSD",1761247865364,3.88902507,191.81,191.77,2.82525654]
["bitfinex","SOLUSD",1761247865669,3.88902507,191.8,191.77,2.82525654]
["bitfinex","SOLUSD",1761247865967,3.88902507,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247866166,2.82525654,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247866342,3.88819727,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247866543,2.82525654,191.81,191.77,0.69]
["bitfinex","SOLUSD",1761247866757,3.8878491,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247866966,3.8878491,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247867164,8.69881672,191.81,191.77,0.69]
["bitfinex","SOLUSD",1761247867368,3.88751456,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247867562,3.88751456,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247867750,2.82525654,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247867952,3.88751456,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247868153,2.82525654,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247868470,3.88748628,191.79,191.77,0.69]
["bitfinex","SOLUSD",1761247868664,2.82525654,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761247868881,7.37250783,191.79,191.75,5.21475552]
["bitfinex","SOLUSD",1761247869063,6.71250783,191.78,191.73,5.90566786]
["bitfinex","SOLUSD",1761247869360,3.48525654,191.78,191.74,8.04001206]
["bitfinex","SOLUSD",1761247869561,0.66,191.77,191.74,8.04001206]
["bitfinex","SOLUSD",1761247869752,2.82525654,191.78,191.74,13.94534076]
["bitfinex","SOLUSD",1761247869951,3.48525654,191.78,191.74,13.94534076]
["bitfinex","SOLUSD",1761247870172,0.66,191.78,191.74,13.94534076]
["bitfinex","SOLUSD",1761247870373,0.66,191.78,191.74,13.25534076]
["bitfinex","SOLUSD",1761247870551,3.88697776,191.77,191.74,8.04001206]
["bitfinex","SOLUSD",1761247870751,3.88697776,191.77,191.71,35.92045738]
["bitfinex","SOLUSD",1761247870752,0.66,191.79,191.75,0.69]
["bitfinex","SOLUSD",1761247870961,6.71223577,191.78,191.75,0.69]
["bitfinex","SOLUSD",1761247871165,3.88697923,191.77,191.73,0.71]
["bitfinex","SOLUSD",1761247871353,3.54525654,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761247871655,2.82525654,191.76,191.7,5.41645629]
["bitfinex","SOLUSD",1761247871856,11.9277393,191.75,191.7,6.12645629]
["bitfinex","SOLUSD",1761247872076,8.04055432,191.75,191.7,6.12645629]
["bitfinex","SOLUSD",1761247872274,8.04055432,191.75,191.71,0.71]
["bitfinex","SOLUSD",1761247872572,0.72,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761247872779,0.72,191.74,191.7,5.41645629]
["bitfinex","SOLUSD",1761247872951,0.72,191.74,191.71,0.71]
["bitfinex","SOLUSD",1761247873673,8.76014648,191.76,191.71,3.53525654]
["bitfinex","SOLUSD",1761247873976,3.88562702,191.75,191.71,3.53525654]
["bitfinex","SOLUSD",1761247874150,26.42525654,191.77,191.72,0.71]
["bitfinex","SOLUSD",1761247874351,3.88577459,191.76,191.72,0.71]
["bitfinex","SOLUSD",1761247874564,3.88577459,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761247874856,4.60577459,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761247875177,0.72,191.75,191.72,0.71]
["bitfinex","SOLUSD",1761247875475,0.72,191.75,191.71,8.04137457]
["bitfinex","SOLUSD",1761247875676,0.72,191.75,191.71,8.75137457]
["bitfinex","SOLUSD",1761247876257,0.72,191.75,191.71,5.92611803]
["bitfinex","SOLUSD",1761247876589,15.65,191.72,191.69,14.83211596]
["bitfinex","SOLUSD",1761247876897,15.65,191.72,191.61,0.2]
["bitfinex","SOLUSD",1761247876898,33.75647521,191.62,191.61,0.2]
["bitfinex","SOLUSD",1761247877179,33.75647521,191.62,191.6,0.2]
["bitfinex","SOLUSD",1761247877180,10.87647521,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761247877352,22.37510115,191.61,191.6,0.2]
["bitfinex","SOLUSD",1761247877874,33.75647521,191.58,191.51,0.91]
["bitfinex","SOLUSD",1761247878073,41.09571489,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247878581,77.53571489,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247878886,82.75546642,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247880075,84.84604054,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247880281,84.86604054,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247880775,84.84604054,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247881889,84.86604054,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247882181,84.84604054,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247883389,84.84604054,191.58,191.51,0.91]
["bitfinex","SOLUSD",1761247883987,5.97455726,191.58,191.51,0.2]
["bitfinex","SOLUSD",1761247884299,39.26525654,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761247884889,43.10868453,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761247885590,48.32843606,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761247885789,48.32843606,191.58,191.53,0.91]
["bitfinex","SOLUSD",1761247886177,48.32843606,191.58,191.54,0.71]
["bitfinex","SOLUSD",1761247887970,48.95843606,191.58,191.53,0.2]
["bitfinex","SOLUSD",1761247888397,59.83491127,191.58,191.53,0.2]
["bitfinex","SOLUSD",1761247888974,61.92559466,191.58,191.53,0.2]
["bitfinex","SOLUSD",1761247889680,59.83491127,191.58,191.53,0.2]
["bitfinex","SOLUSD",1761247890197,59.87491127,191.58,191.53,0.86]
["bitfinex","SOLUSD",1761247890996,48.36843606,191.58,191.54,0.66]
["bitfinex","SOLUSD",1761247891690,3.84342799,191.58,191.57,0.86]
["bitfinex","SOLUSD",1761247891888,39.30525654,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247892100,43.14868453,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247892584,43.16868453,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247896097,43.14868453,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247896605,6.66868453,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247896798,5.21816655,191.64,191.57,8.90528055]
["bitfinex","SOLUSD",1761247897099,43.14206097,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761247897274,3.83680443,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761247897477,39.30525654,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761247897478,6.66206097,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761247897674,36.48,191.6,191.58,0.66]
["bitfinex","SOLUSD",1761247898292,36.48,191.59,191.58,0.66]
["bitfinex","SOLUSD",1761247900601,36.48,191.59,191.57,2.28991875]
["bitfinex","SOLUSD",1761247900800,36.48,191.59,191.57,0.9]
["bitfinex","SOLUSD",1761247901589,1.81374792,191.6,191.58,0.7]
["bitfinex","SOLUSD",1761247901791,36.46,191.59,191.58,0.7]
["bitfinex","SOLUSD",1761247902695,1.81374792,191.6,191.58,0.7]
["bitfinex","SOLUSD",1761247903092,36.46,191.59,191.58,0.7]
["bitfinex","SOLUSD",1761247904293,7.03272218,191.61,191.58,0.7]
["bitfinex","SOLUSD",1761247904503,36.44,191.6,191.58,0.7]
["bitfinex","SOLUSD",1761247906891,1.81374792,191.61,191.58,0.7]
["bitfinex","SOLUSD",1761247907206,36.44,191.6,191.58,5.91970374]
["bitfinex","SOLUSD",1761247907388,36.44,191.59,191.58,5.91970374]
["bitfinex","SOLUSD",1761247907588,36.44,191.59,191.58,5.21970374]
["bitfinex","SOLUSD",1761247907891,1.81374792,191.63,191.58,5.21970374]
["bitfinex","SOLUSD",1761247908092,40.28929844,191.62,191.58,5.21970374]
["bitfinex","SOLUSD",1761247908292,36.44,191.62,191.59,0.7]
["bitfinex","SOLUSD",1761247909393,3.85291629,191.61,191.59,5.91940312]
["bitfinex","SOLUSD",1761247909604,5.2181173,191.64,191.59,5.91940312]
["bitfinex","SOLUSD",1761247909605,36.44,191.6,191.59,5.91940312]
["bitfinex","SOLUSD",1761247910001,36.44,191.6,191.59,5.21940312]
["bitfinex","SOLUSD",1761247910198,36.44,191.6,191.59,5.91940312]
["bitfinex","SOLUSD",1761247911624,5.91970374,191.67,191.59,7.73315104]
["bitfinex","SOLUSD",1761247911908,14.14,191.66,191.63,1.81374792]
["bitfinex","SOLUSD",1761247912092,1.81374792,191.69,191.63,1.81374792]
["bitfinex","SOLUSD",1761247912093,14.14,191.65,191.63,1.81374792]
["bitfinex","SOLUSD",1761247912294,14.14,191.65,191.64,2.51374792]
["bitfinex","SOLUSD",1761247912699,14.14,191.65,191.64,16.65374792]
["bitfinex","SOLUSD",1761247913101,14.14,191.65,191.64,21.87186522]
["bitfinex","SOLUSD",1761247915106,25.66632807,191.65,191.58,23.58]
["bitfinex","SOLUSD",1761247915410,1.81374792,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1761247915602,3.86473512,191.62,191.6,14.14]
["bitfinex","SOLUSD",1761247915910,1.81374792,191.63,191.6,14.84]
["bitfinex","SOLUSD",1761247916114,3.86873678,191.62,191.61,0.7]
["bitfinex","SOLUSD",1761247916309,3.86873678,191.62,191.61,5.91893429]
["bitfinex","SOLUSD",1761247916814,3.86873678,191.62,191.61,20.05893429]
["bitfinex","SOLUSD",1761247918904,3.86873678,191.62,191.61,19.35893429]
["bitfinex","SOLUSD",1761247919095,3.87799199,191.62,191.61,19.35893429]
["bitfinex","SOLUSD",1761247919498,3.87799199,191.62,191.61,20.05893429]
["bitfinex","SOLUSD",1761247920519,3.87799199,191.62,191.61,5.91893429]
["bitfinex","SOLUSD",1761247920811,3.87799199,191.62,191.6,14.14]
["bitfinex","SOLUSD",1761247921016,3.87799199,191.61,191.6,14.14]
["bitfinex","SOLUSD",1761247921216,3.87799199,191.61,191.6,14.84]
["bitfinex","SOLUSD",1761247921420,40.31799199,191.61,191.6,20.05920668]
["bitfinex","SOLUSD",1761247921626,40.31799199,191.61,191.6,5.91920668]
["bitfinex","SOLUSD",1761247922914,40.29799199,191.61,191.6,5.91920668]
["bitfinex","SOLUSD",1761247923305,3.87799199,191.61,191.6,21.59195959]
["bitfinex","SOLUSD",1761247923520,40.29799199,191.61,191.6,21.59195959]
["bitfinex","SOLUSD",1761247923722,40.29799199,191.61,191.6,5.91920668]
["bitfinex","SOLUSD",1761247924820,40.29799199,191.61,191.6,7.7329546]
["bitfinex","SOLUSD",1761247925024,3.87799199,191.61,191.6,7.7329546]
["bitfinex","SOLUSD",1761247925200,17.90703869,191.69,191.6,20.7809713]
["bitfinex","SOLUSD",1761247925403,31.38407275,191.68,191.62,1.81374792]
["bitfinex","SOLUSD",1761247925700,3.89032483,191.67,191.63,0.7]
["bitfinex","SOLUSD",1761247925903,36.42,191.66,191.64,1.81374792]
["bitfinex","SOLUSD",1761247926097,36.42,191.66,191.65,1.81374792]
["bitfinex","SOLUSD",1761247927613,36.42,191.66,191.65,0.7]
["bitfinex","SOLUSD",1761247927815,36.42,191.66,191.65,5.91784503]
["bitfinex","SOLUSD",1761247928215,37.05,191.66,191.6,23.58]
["bitfinex","SOLUSD",1761247928419,1.81374792,191.67,191.61,0.7]
["bitfinex","SOLUSD",1761247928420,3.88895908,191.65,191.61,0.7]
["bitfinex","SOLUSD",1761247928627,1.81374792,191.68,191.62,1.81374792]
["bitfinex","SOLUSD",1761247928930,1.81374792,191.68,191.61,23.58]
["bitfinex","SOLUSD",1761247928931,36.44,191.64,191.63,1.81374792]
["bitfinex","SOLUSD",1761247929423,36.44,191.64,191.63,7.73213752]
["bitfinex","SOLUSD",1761247930828,1.81374792,191.69,191.63,7.73213752]
["bitfinex","SOLUSD",1761247931003,36.44,191.65,191.64,2.51374792]
["bitfinex","SOLUSD",1761247932513,36.44,191.65,191.64,0.7]
["bitfinex","SOLUSD",1761247933212,36.44,191.65,191.64,5.9181173]
["bitfinex","SOLUSD",1761247933411,36.44,191.65,191.64,7.73186522]
["bitfinex","SOLUSD",1761247933614,38.88374792,191.65,191.59,13.74824919]
["bitfinex","SOLUSD",1761247933814,36.44,191.65,191.6,7.7329546]
["bitfinex","SOLUSD",1761247934011,36.44,191.65,191.61,1.81374792]
["bitfinex","SOLUSD",1761247934326,36.44,191.65,191.62,1.81374792]
["bitfinex","SOLUSD",1761247934525,36.44,191.65,191.62,2.51374792]
["bitfinex","SOLUSD",1761247934728,36.44,191.65,191.62,0.7]
["bitfinex","SOLUSD",1761247935221,38.25374792,191.65,191.6,7.7329546]
["bitfinex","SOLUSD",1761247935528,3.89131107,191.64,191.61,0.7]
["bitfinex","SOLUSD",1761247936906,3.89131107,191.64,191.59,13.04824919]
["bitfinex","SOLUSD",1761247936907,3.89131107,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761247937102,1.81374792,191.68,191.62,1.81374792]
["bitfinex","SOLUSD",1761247937409,40.3327009,191.67,191.62,1.81374792]
["bitfinex","SOLUSD",1761247937724,40.3327009,191.66,191.63,2.51374792]
["bitfinex","SOLUSD",1761247937914,3.8927009,191.65,191.63,0.7]
["bitfinex","SOLUSD",1761247940235,3.8927009,191.64,191.63,0.7]
["bitfinex","SOLUSD",1761247940413,3.8927009,191.65,191.63,0.7]
["bitfinex","SOLUSD",1761247940614,3.8927009,191.64,191.63,0.7]
["bitfinex","SOLUSD",1761247941016,3.8927009,191.65,191.63,0.7]
["bitfinex","SOLUSD",1761247941318,10.87647521,191.7,191.63,0.7]
["bitfinex","SOLUSD",1761247941319,5.21642275,191.71,191.64,1.81374792]
["bitfinex","SOLUSD",1761247941521,40.31621051,191.7,191.66,1.81374792]
["bitfinex","SOLUSD",1761247941830,3.89621051,191.69,191.64,0.7]
["bitfinex","SOLUSD",1761247942131,3.89621051,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761247942341,3.89621051,191.67,191.63,5.21816582]
["bitfinex","SOLUSD",1761247942626,40.33621051,191.66,191.63,5.21816582]
["bitfinex","SOLUSD",1761247942830,3.89621051,191.65,191.63,5.91816582]
["bitfinex","SOLUSD",1761247943027,3.89621051,191.65,191.63,5.21816582]
["bitfinex","SOLUSD",1761247943333,3.89621051,191.65,191.63,5.91816582]
["bitfinex","SOLUSD",1761247943536,3.89621051,191.65,191.63,0.7]
["bitfinex","SOLUSD",1761247943835,3.89681712,191.64,191.6,0.7]
["bitfinex","SOLUSD",1761247944133,3.89681712,191.63,191.6,0.7]
["bitfinex","SOLUSD",1761247944437,40.33681712,191.62,191.6,0.7]
["bitfinex","SOLUSD",1761247944631,3.89681712,191.61,191.6,0.7]
["bitfinex","SOLUSD",1761247949435,3.89681712,191.61,191.6,5.91920668]
["bitfinex","SOLUSD",1761247950914,3.89681712,191.61,191.6,0.7]
["bitfinex","SOLUSD",1761247951323,3.89681712,191.61,191.6,5.91920668]
["bitfinex","SOLUSD",1761247952035,3.89681712,191.61,191.6,7.7329546]
["bitfinex","SOLUSD",1761247952945,40.31681712,191.61,191.6,7.7329546]
["bitfinex","SOLUSD",1761247955445,40.29681712,191.61,191.6,7.7329546]
["bitfinex","SOLUSD",1761247958729,40.29681712,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761247958932,40.29681712,191.61,191.59,5.21944882]
["bitfinex","SOLUSD",1761247959142,3.89681712,191.6,191.59,5.91944882]
["bitfinex","SOLUSD",1761247960226,6.34056504,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761247960546,3.89681712,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761247960850,40.27681712,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247961026,40.27681712,191.58,191.57,6.13998558]
["bitfinex","SOLUSD",1761247961226,40.27681712,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247962047,40.27681712,191.58,191.57,5.42002401]
["bitfinex","SOLUSD",1761247963945,40.27681712,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247965152,40.27681712,191.58,191.57,0.92]
["bitfinex","SOLUSD",1761247965334,40.27681712,191.58,191.57,6.14002401]
["bitfinex","SOLUSD",1761247965731,3.89681712,191.58,191.57,6.14002401]
["bitfinex","SOLUSD",1761247966059,3.89681712,191.58,191.57,8.97441957]
["bitfinex","SOLUSD",1761247966732,3.89681712,191.58,191.57,6.14002401]
["bitfinex","SOLUSD",1761247966932,3.89681712,191.58,191.57,8.97441957]
["bitfinex","SOLUSD",1761247967131,36.38,191.59,191.57,8.97441957]
["bitfinex","SOLUSD",1761247967358,30.93256013,191.64,191.58,3.55439556]
["bitfinex","SOLUSD",1761247967543,40.280772,191.63,191.59,8.05387465]
["bitfinex","SOLUSD",1761247967739,3.900772,191.62,191.59,8.05387465]
["bitfinex","SOLUSD",1761247967943,3.900772,191.61,191.59,8.77387465]
["bitfinex","SOLUSD",1761247968149,40.280772,191.6,191.59,8.77387465]
["bitfinex","SOLUSD",1761247968549,40.280772,191.6,191.59,5.93947909]
["bitfinex","SOLUSD",1761247968849,40.280772,191.6,191.59,8.77387465]
["bitfinex","SOLUSD",1761247970864,3.900772,191.6,191.59,8.77387465]
["bitfinex","SOLUSD",1761247971057,40.280772,191.6,191.59,8.77387465]
["bitfinex","SOLUSD",1761247971359,3.900772,191.6,191.59,8.77387465]
["bitfinex","SOLUSD",1761247971676,36.38,191.61,191.59,21.82257238]
["bitfinex","SOLUSD",1761247971873,36.38,191.61,191.6,3.55439556]
["bitfinex","SOLUSD",1761247972050,40.28075936,191.61,191.6,3.55439556]
["bitfinex","SOLUSD",1761247972652,40.28075936,191.61,191.6,8.77360224]
["bitfinex","SOLUSD",1761247974058,40.28075936,191.61,191.6,8.05360224]
["bitfinex","SOLUSD",1761247974267,40.28075936,191.61,191.59,21.10257238]
["bitfinex","SOLUSD",1761247974442,3.90075936,191.6,191.59,8.05387465]
["bitfinex","SOLUSD",1761247974646,3.90075936,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761247974954,3.90075936,191.6,191.57,5.41976305]
["bitfinex","SOLUSD",1761247975262,7.36684001,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761247975448,40.26244445,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247976359,40.89244445,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247976561,43.72684001,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247978359,59.82306675,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761247985869,11.50647521,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1761247986062,54.60331522,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1761247987754,59.82333923,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1761247987962,59.82333923,191.57,191.53,0.2]
["bitfinex","SOLUSD",1761247988167,36.59087077,191.54,191.53,0.2]
["bitfinex","SOLUSD",1761247988464,13.71087077,191.53,191.52,0.2]
["bitfinex","SOLUSD",1761247988659,13.71087077,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761247988660,21.07771078,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761247988978,13.71087077,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247989169,54.62331522,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247989755,59.84552003,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247989967,57.01112447,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247990174,59.84552003,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247990955,23.46552003,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247991157,59.84552003,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247991572,63.97627715,191.49,191.43,0.2]
["bitfinex","SOLUSD",1761247991771,16.10004395,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247991995,55.31443951,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247992763,55.94443951,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247992966,59.826082,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247993956,18.93443951,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247994153,55.31443951,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247994568,25.71439556,191.45,191.43,0.9]
["bitfinex","SOLUSD",1761247994775,36.4,191.44,191.43,0.9]
["bitfinex","SOLUSD",1761247995669,36.4,191.44,191.43,6.12382884]
["bitfinex","SOLUSD",1761247996073,2.83439556,191.48,191.43,6.12382884]
["bitfinex","SOLUSD",1761247996381,36.4,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761247996784,25.71439556,191.5,191.44,3.53439556]
["bitfinex","SOLUSD",1761247996960,36.4,191.49,191.44,3.53439556]
["bitfinex","SOLUSD",1761247997154,36.4,191.49,191.45,0.7]
["bitfinex","SOLUSD",1761247998183,36.4,191.49,191.45,5.92319303]
["bitfinex","SOLUSD",1761247998378,36.4,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761247998584,44.45664827,191.49,191.43,5.42365173]
["bitfinex","SOLUSD",1761247998789,2.83439556,191.45,191.43,0.2]
["bitfinex","SOLUSD",1761247998994,36.4,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761247999357,2.83439556,191.47,191.43,0.2]
["bitfinex","SOLUSD",1761247999561,2.83439556,191.47,191.43,0.9]
["bitfinex","SOLUSD",1761247999562,36.4,191.46,191.43,0.9]
["bitfinex","SOLUSD",1761247999992,36.4,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761248001773,44.457493,191.46,191.43,0.2]
["bitfinex","SOLUSD",1761248001979,44.457493,191.46,191.43,0.9]
["bitfinex","SOLUSD",1761248002492,39.23439556,191.46,191.43,0.9]
["bitfinex","SOLUSD",1761248002872,2.83439556,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248005393,2.83439556,191.45,191.43,0.9]
["bitfinex","SOLUSD",1761248005580,8.05718242,191.47,191.43,0.9]
["bitfinex","SOLUSD",1761248005782,8.05701834,191.48,191.44,0.7]
["bitfinex","SOLUSD",1761248006083,40.2929792,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761248006269,36.42,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761248006973,36.42,191.47,191.44,5.92348074]
["bitfinex","SOLUSD",1761248007472,36.42,191.47,191.45,0.72]
["bitfinex","SOLUSD",1761248007672,36.42,191.46,191.45,0.72]
["bitfinex","SOLUSD",1761248008373,30.93664551,191.49,191.45,5.9432663]
["bitfinex","SOLUSD",1761248008374,22.88,191.49,191.45,5.9432663]
["bitfinex","SOLUSD",1761248008598,36.4,191.48,191.45,5.9432663]
["bitfinex","SOLUSD",1761248008776,36.4,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761248009983,39.23439556,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761248012285,36.4,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761248012596,36.4,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761248019101,36.4,191.47,191.43,3.03439556]
["bitfinex","SOLUSD",1761248019102,44.45714586,191.47,191.43,0.92]
["bitfinex","SOLUSD",1761248019291,6.72439117,191.46,191.43,0.2]
["bitfinex","SOLUSD",1761248019492,40.24999561,191.45,191.43,0.92]
["bitfinex","SOLUSD",1761248019700,36.36,191.45,191.43,0.92]
["bitfinex","SOLUSD",1761248020202,3.89290357,191.44,191.43,0.92]
["bitfinex","SOLUSD",1761248020406,3.8929038,191.44,191.43,0.92]
["bitfinex","SOLUSD",1761248021207,40.2529038,191.44,191.43,0.92]
["bitfinex","SOLUSD",1761248025990,3.8929038,191.44,191.43,6.14384161]
["bitfinex","SOLUSD",1761248026209,40.2529038,191.44,191.43,6.14384161]
["bitfinex","SOLUSD",1761248028706,40.2329038,191.44,191.43,6.14384161]
["bitfinex","SOLUSD",1761248029916,3.8929038,191.44,191.43,6.14384161]
["bitfinex","SOLUSD",1761248030113,3.8929038,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248030299,40.2329038,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248032117,40.2329038,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248033027,40.2329038,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248033232,40.8629038,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248033436,47.90317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248033735,45.45647254,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248033937,47.27317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248034233,47.90317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248035632,46.08647254,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248035834,47.90317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248036133,42.04960908,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248037335,47.27317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248037519,47.90317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248038334,47.27317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248039937,45.45647254,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248040237,47.27317782,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248041036,5.70960908,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248041233,47.28962734,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248043031,42.0660586,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248043735,3.90935332,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248044146,40.24935332,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248044833,36.34,191.44,191.43,0.91]
["bitfinex","SOLUSD",1761248045414,49.66318049,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248045645,54.88674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248045942,16.73004395,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248046142,54.27674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248046637,54.90674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248046836,52.46004395,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248047144,54.27674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248047313,54.90674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248047509,18.54674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248047733,54.27674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248048626,54.90674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248050849,54.27674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248051224,54.90674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248058848,44.03027402,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248061139,53.07004395,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248061345,54.25674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248061839,54.88674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248062033,54.25674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248062442,44.01027402,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248063347,54.88674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248063950,54.25674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248065940,17.91674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248066345,54.25674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248068132,17.91674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248068441,17.91674923,191.44,191.43,0.86]
["bitfinex","SOLUSD",1761248068755,54.23674923,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248069750,43.36027402,191.44,191.43,0.86]
["bitfinex","SOLUSD",1761248070156,43.36027402,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248070846,43.36027402,191.44,191.43,0.86]
["bitfinex","SOLUSD",1761248071451,2.72750371,191.5,191.43,0.86]
["bitfinex","SOLUSD",1761248071759,1.81670528,191.48,191.44,0.7]
["bitfinex","SOLUSD",1761248071935,36.34,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761248074533,36.34,191.47,191.44,5.92352995]
["bitfinex","SOLUSD",1761248074957,36.34,191.47,191.45,0.7]
["bitfinex","SOLUSD",1761248076148,22.88,191.5,191.45,5.92327709]
["bitfinex","SOLUSD",1761248076149,28.1019563,191.5,191.45,5.92327709]
["bitfinex","SOLUSD",1761248076344,36.34,191.49,191.45,7.73998237]
["bitfinex","SOLUSD",1761248076546,36.34,191.49,191.46,0.7]
["bitfinex","SOLUSD",1761248077255,29.91813536,191.52,191.46,2.51670528]
["bitfinex","SOLUSD",1761248077458,17.91433729,191.53,191.47,1.81670528]
["bitfinex","SOLUSD",1761248077642,36.34,191.52,191.47,2.51670528]
["bitfinex","SOLUSD",1761248077842,36.34,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761248078239,38.15670528,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761248079540,38.15670528,191.52,191.48,5.92232403]
["bitfinex","SOLUSD",1761248080039,38.15670528,191.52,191.49,0.7]
["bitfinex","SOLUSD",1761248082748,39.17680721,191.52,191.49,0.7]
["bitfinex","SOLUSD",1761248084674,10.87647521,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761248084846,39.13680721,191.5,191.45,0.71]
["bitfinex","SOLUSD",1761248085369,36.3,191.5,191.45,3.54680721]
["bitfinex","SOLUSD",1761248085547,36.3,191.5,191.46,3.54680721]
["bitfinex","SOLUSD",1761248085749,36.3,191.5,191.46,0.71]
["bitfinex","SOLUSD",1761248086058,39.13680721,191.5,191.47,0.71]
["bitfinex","SOLUSD",1761248086259,2.83680721,191.51,191.47,0.71]
["bitfinex","SOLUSD",1761248086447,36.32,191.5,191.47,5.93258686]
["bitfinex","SOLUSD",1761248088364,5.22029651,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1761248088571,36.3,191.55,191.5,8.05873932]
["bitfinex","SOLUSD",1761248088759,39.13680721,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761248089164,2.83680721,191.56,191.51,3.54680721]
["bitfinex","SOLUSD",1761248089357,36.32,191.55,191.51,3.54680721]
["bitfinex","SOLUSD",1761248089557,36.32,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761248090767,36.32,191.55,191.52,5.93122562]
["bitfinex","SOLUSD",1761248091278,36.32,191.55,191.53,0.71]
["bitfinex","SOLUSD",1761248093852,36.32,191.55,191.53,5.93103527]
["bitfinex","SOLUSD",1761248094477,36.32,191.55,191.54,0.71]
["bitfinex","SOLUSD",1761248096854,36.3,191.55,191.54,5.930788]
["bitfinex","SOLUSD",1761248097054,36.3,191.55,191.54,0.71]
["bitfinex","SOLUSD",1761248098580,36.3,191.55,191.54,5.93084159]
["bitfinex","SOLUSD",1761248098875,36.28,191.55,191.54,5.93084159]
["bitfinex","SOLUSD",1761248100559,2.83680721,191.58,191.54,5.93084159]
["bitfinex","SOLUSD",1761248100768,36.28,191.57,191.55,0.71]
["bitfinex","SOLUSD",1761248100979,36.28,191.56,191.55,0.71]
["bitfinex","SOLUSD",1761248101680,14.48086053,191.6,191.55,0.71]
["bitfinex","SOLUSD",1761248101859,14.48086053,191.6,191.55,3.54680721]
["bitfinex","SOLUSD",1761248102059,36.28,191.59,191.56,2.83680721]
["bitfinex","SOLUSD",1761248102260,36.28,191.59,191.56,3.54680721]
["bitfinex","SOLUSD",1761248102475,36.28,191.59,191.57,5.93002401]
["bitfinex","SOLUSD",1761248102877,36.28,191.59,191.58,0.71]
["bitfinex","SOLUSD",1761248103071,8.05548321,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761248103266,36.28,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761248103466,36.28,191.61,191.58,3.54680721]
["bitfinex","SOLUSD",1761248103676,36.28,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761248103868,36.28,191.61,191.59,0.71]
["bitfinex","SOLUSD",1761248104268,2.83680721,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761248104565,2.83680721,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761248104771,36.28,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761248104969,36.28,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761248106484,36.28,191.63,191.61,5.92872924]
["bitfinex","SOLUSD",1761248106883,36.28,191.63,191.62,2.83680721]
["bitfinex","SOLUSD",1761248107070,22.98,191.68,191.62,2.83680721]
["bitfinex","SOLUSD",1761248107071,2.83680721,191.67,191.62,3.54680721]
["bitfinex","SOLUSD",1761248107270,39.11680721,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761248107465,36.28,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761248107863,2.83680721,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761248108070,36.28,191.63,191.61,0.71]
["bitfinex","SOLUSD",1761248108281,36.91,191.63,191.57,0.71]
["bitfinex","SOLUSD",1761248108486,2.83680721,191.59,191.57,0.71]
["bitfinex","SOLUSD",1761248108667,36.28,191.58,191.57,0.71]
["bitfinex","SOLUSD",1761248110990,36.28,191.58,191.57,5.93002401]
["bitfinex","SOLUSD",1761248114491,36.28,191.58,191.57,0.71]
["bitfinex","SOLUSD",1761248114672,36.28,191.58,191.56,5.22026696]
["bitfinex","SOLUSD",1761248114876,36.28,191.58,191.56,5.89026696]
["bitfinex","SOLUSD",1761248115068,36.28,191.58,191.56,5.22026696]
["bitfinex","SOLUSD",1761248115281,36.28,191.58,191.57,0.67]
["bitfinex","SOLUSD",1761248116185,36.28,191.58,191.56,5.22026696]
["bitfinex","SOLUSD",1761248116384,36.28,191.58,191.56,5.89026696]
["bitfinex","SOLUSD",1761248117092,36.28,191.58,191.56,0.67]
["bitfinex","SOLUSD",1761248125185,36.28,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761248125591,36.28,191.58,191.57,5.89002401]
["bitfinex","SOLUSD",1761248126601,0.63,191.64,191.57,8.72683122]
["bitfinex","SOLUSD",1761248126784,36.28,191.63,191.59,2.83680721]
["bitfinex","SOLUSD",1761248127099,36.28,191.62,191.59,2.83680721]
["bitfinex","SOLUSD",1761248127308,36.28,191.61,191.6,5.87920668]
["bitfinex","SOLUSD",1761248128686,36.28,191.61,191.6,8.71601389]
["bitfinex","SOLUSD",1761248128885,36.28,191.61,191.57,13.05006003]
["bitfinex","SOLUSD",1761248128886,36.28,191.61,191.59,5.21947689]
["bitfinex","SOLUSD",1761248129087,36.28,191.61,191.57,8.05658021]
["bitfinex","SOLUSD",1761248129394,39.74680721,191.61,191.57,5.879773]
["bitfinex","SOLUSD",1761248129599,39.11680721,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761248129806,36.28,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761248130402,36.28,191.61,191.58,5.87972625]
["bitfinex","SOLUSD",1761248130783,36.28,191.61,191.58,5.21972625]
["bitfinex","SOLUSD",1761248130982,36.28,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761248131198,36.28,191.6,191.59,0.66]
["bitfinex","SOLUSD",1761248133007,36.28,191.6,191.59,5.87947909]
["bitfinex","SOLUSD",1761248134496,2.83680721,191.63,191.59,5.87947909]
["bitfinex","SOLUSD",1761248134709,36.28,191.62,191.59,5.87947909]
["bitfinex","SOLUSD",1761248135990,36.28,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761248136812,36.28,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761248137008,36.28,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761248137506,36.28,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761248137507,36.28,191.62,191.59,5.87947909]
["bitfinex","SOLUSD",1761248137714,36.28,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761248137894,36.28,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761248138720,39.11680721,191.61,191.5,5.21972625]
["bitfinex","SOLUSD",1761248139006,2.83680721,191.57,191.52,8.71819401]
["bitfinex","SOLUSD",1761248139212,36.28,191.56,191.52,8.71819401]
["bitfinex","SOLUSD",1761248139403,36.28,191.56,191.53,0.66]
["bitfinex","SOLUSD",1761248140208,36.28,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761248140612,36.28,191.56,191.54,5.88084159]
["bitfinex","SOLUSD",1761248141111,36.28,191.56,191.55,0.68]
["bitfinex","SOLUSD",1761248141611,2.83680721,191.61,191.55,3.51680721]
["bitfinex","SOLUSD",1761248141908,36.28,191.6,191.59,2.83680721]
["bitfinex","SOLUSD",1761248142306,36.28,191.6,191.59,5.89947909]
["bitfinex","SOLUSD",1761248143118,36.28,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761248143292,36.28,191.6,191.58,5.21969638]
["bitfinex","SOLUSD",1761248144100,36.28,191.6,191.57,5.89997157]
["bitfinex","SOLUSD",1761248146831,36.28,191.6,191.57,5.21997157]
["bitfinex","SOLUSD",1761248147129,36.28,191.6,191.57,5.89997157]
["bitfinex","SOLUSD",1761248148221,38.09326893,191.6,191.57,5.89997157]
["bitfinex","SOLUSD",1761248148515,38.09326893,191.6,191.54,13.05151498]
["bitfinex","SOLUSD",1761248148516,38.72326893,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761248148910,38.72326893,191.6,191.56,5.90029651]
["bitfinex","SOLUSD",1761248149315,38.09326893,191.6,191.57,0.68]
["bitfinex","SOLUSD",1761248149517,1.81326893,191.59,191.55,5.90053899]
["bitfinex","SOLUSD",1761248149713,38.09326893,191.58,191.55,0.68]
["bitfinex","SOLUSD",1761248149921,36.28,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761248150417,1.81326893,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761248150623,36.28,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761248151324,1.81326893,191.59,191.56,0.68]
["bitfinex","SOLUSD",1761248151525,36.28,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761248151903,36.28,191.57,191.56,5.90024289]
["bitfinex","SOLUSD",1761248152526,36.28,191.57,191.56,0.68]
["bitfinex","SOLUSD",1761248153429,36.28,191.57,191.55,5.22055502]
["bitfinex","SOLUSD",1761248153614,36.28,191.57,191.55,5.90055502]
["bitfinex","SOLUSD",1761248154711,36.28,191.57,191.53,18.27389964]
["bitfinex","SOLUSD",1761248154917,36.28,191.57,191.54,0.68]
["bitfinex","SOLUSD",1761248156030,36.28,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761248156410,36.28,191.57,191.55,5.90056904]
["bitfinex","SOLUSD",1761248158924,36.28,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761248159131,36.28,191.57,191.55,5.90056904]
["bitfinex","SOLUSD",1761248159513,1.81326893,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761248160318,38.09326893,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761248160538,36.28,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761248160726,36.28,191.57,191.55,0.68]
["bitfinex","SOLUSD",1761248161235,38.09326893,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761248161534,38.09326893,191.57,191.54,5.90084159]
["bitfinex","SOLUSD",1761248161742,36.28,191.56,191.54,5.90084159]
["bitfinex","SOLUSD",1761248169927,36.28,191.56,191.53,5.90111418]
["bitfinex","SOLUSD",1761248170439,38.09326893,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761248170648,1.81326893,191.54,191.43,26.31872308]
["bitfinex","SOLUSD",1761248170814,1.81326893,191.51,191.47,0.68]
["bitfinex","SOLUSD",1761248171138,36.28,191.5,191.47,0.68]
["bitfinex","SOLUSD",1761248171717,36.28,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1761248171929,3.90623604,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1761248172735,3.90623604,191.49,191.48,5.93247754]
["bitfinex","SOLUSD",1761248173135,3.90623604,191.49,191.48,7.74574647]
["bitfinex","SOLUSD",1761248173940,36.28,191.51,191.48,20.80194032]
["bitfinex","SOLUSD",1761248174135,36.28,191.53,191.5,1.81326893]
["bitfinex","SOLUSD",1761248174340,3.90373209,191.52,191.5,1.81326893]
["bitfinex","SOLUSD",1761248174536,3.90373209,191.51,191.5,1.81326893]
["bitfinex","SOLUSD",1761248174720,3.90373209,191.51,191.48,20.09194032]
["bitfinex","SOLUSD",1761248174926,3.90373209,191.5,191.48,20.09194032]
["bitfinex","SOLUSD",1761248175126,36.28,191.53,191.49,0.71]
["bitfinex","SOLUSD",1761248175435,3.9034844,191.52,191.49,0.71]
["bitfinex","SOLUSD",1761248175646,3.90348636,191.51,191.49,0.71]
["bitfinex","SOLUSD",1761248175941,3.90348636,191.5,191.49,0.71]
["bitfinex","SOLUSD",1761248176646,3.90348636,191.5,191.49,7.74547374]
["bitfinex","SOLUSD",1761248179448,1.81326893,191.57,191.49,20.80098577]
["bitfinex","SOLUSD",1761248179643,40.18278005,191.56,191.5,0.71]
["bitfinex","SOLUSD",1761248179850,3.90278005,191.55,191.52,1.81326893]
["bitfinex","SOLUSD",1761248180149,3.90278005,191.54,191.52,1.81326893]
["bitfinex","SOLUSD",1761248180342,3.90278005,191.53,191.52,1.81326893]
["bitfinex","SOLUSD",1761248180527,3.90278005,191.53,191.51,1.81326893]
["bitfinex","SOLUSD",1761248180731,3.90278005,191.52,191.49,20.09098577]
["bitfinex","SOLUSD",1761248180959,3.90307721,191.51,191.5,0.71]
["bitfinex","SOLUSD",1761248182358,3.90307721,191.51,191.5,5.93193211]
["bitfinex","SOLUSD",1761248184066,3.90307721,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761248184266,6.34634614,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761248184463,6.34634614,191.51,191.47,18.98951486]
["bitfinex","SOLUSD",1761248184778,3.90307721,191.5,191.48,0.71]
["bitfinex","SOLUSD",1761248185066,3.90307721,191.49,191.48,0.71]
["bitfinex","SOLUSD",1761248185665,3.90307721,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761248185975,3.90307721,191.48,191.47,5.9327503]
["bitfinex","SOLUSD",1761248187265,42.62634614,191.48,191.43,0.2]
["bitfinex","SOLUSD",1761248187468,1.81326893,191.45,191.43,0.2]
["bitfinex","SOLUSD",1761248187774,5.71634614,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248188177,42.62634614,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248188971,3.90307721,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248189168,40.18307721,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248189862,3.90307721,191.44,191.43,6.08384161]
["bitfinex","SOLUSD",1761248190062,40.18307721,191.44,191.43,6.08384161]
["bitfinex","SOLUSD",1761248190275,40.17886709,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248190879,40.17886709,191.44,191.43,5.42384161]
["bitfinex","SOLUSD",1761248191069,36.28,191.44,191.43,6.08384161]
["bitfinex","SOLUSD",1761248191680,36.28,191.44,191.43,5.42384161]
["bitfinex","SOLUSD",1761248194883,40.17563219,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248195075,38.72326893,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248195276,42.61815681,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248195880,47.84172555,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248196279,58.71820076,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248196868,60.81063399,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248202881,60.83063399,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248204698,61.85832428,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248205179,25.55832428,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248205500,61.85832428,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248207875,84.73832428,191.44,191.43,0.2]
["bitfinex","SOLUSD",1761248212214,33.75647521,191.42,191.41,0.2]
["bitfinex","SOLUSD",1761248212504,16.55839365,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761248212719,57.38328153,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761248213024,59.47626219,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761248213298,10.87647521,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761248213488,18.24232231,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761248213691,7.3658471,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761248214004,20.33541249,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761248215098,25.56034587,191.39,191.38,0.2]
["bitfinex","SOLUSD",1761248216710,25.56034587,191.39,191.37,0.2]
["bitfinex","SOLUSD",1761248216711,10.87647521,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248216924,54.54232231,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248217400,56.63541249,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248220312,61.86061888,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248220692,3.89488788,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248221019,59.1375287,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248221602,59.12210752,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248221805,53.89690113,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248222103,59.12210752,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248222502,59.12210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248223002,59.75210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248223813,61.8451977,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248224197,59.75210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248224412,59.12210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248225316,22.82210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248225501,59.14210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248227423,59.77210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248229621,59.14210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248230112,59.14210752,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248230310,22.82210752,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248230501,59.14210752,191.38,191.37,0.91]
["bitfinex","SOLUSD",1761248231314,59.14210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248232125,59.77210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248236716,59.14210752,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248238523,59.14210752,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248238900,22.82210752,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248239104,45.42467309,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248239404,43.04042592,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248240007,6.72042592,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248240210,43.04042592,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248240407,40.1994667,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248241003,3.8794667,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248241215,36.7394667,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248242530,3.8794667,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248242728,40.21208891,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248243909,40.21208891,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248244123,43.05304813,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248244430,40.21208891,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248245332,43.05304813,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248245712,40.21208891,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248247314,40.21574546,191.38,191.37,0.87]
["bitfinex","SOLUSD",1761248250538,3.89574546,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248250707,3.89574546,191.38,191.37,8.93643865]
["bitfinex","SOLUSD",1761248250912,3.89574546,191.38,191.37,6.09547943]
["bitfinex","SOLUSD",1761248251231,27.98,191.39,191.37,6.09547943]
["bitfinex","SOLUSD",1761248251420,3.89737385,191.38,191.37,5.42547943]
["bitfinex","SOLUSD",1761248251932,3.89737385,191.38,191.37,6.11547943]
["bitfinex","SOLUSD",1761248253643,3.89737385,191.38,191.37,8.95643865]
["bitfinex","SOLUSD",1761248256115,32.52,191.42,191.37,22.02013724]
["bitfinex","SOLUSD",1761248256315,3.89675623,191.41,191.39,2.84095922]
["bitfinex","SOLUSD",1761248256530,3.89675623,191.4,191.39,2.84095922]
["bitfinex","SOLUSD",1761248257132,32.52,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761248257319,3.89619131,191.41,191.4,5.91466039]
["bitfinex","SOLUSD",1761248257520,3.89619131,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761248258235,3.89619131,191.41,191.4,5.91466039]
["bitfinex","SOLUSD",1761248259140,6.73715053,191.41,191.38,0.69]
["bitfinex","SOLUSD",1761248259336,6.73715053,191.4,191.38,0.69]
["bitfinex","SOLUSD",1761248259634,2.84095922,191.41,191.39,0.69]
["bitfinex","SOLUSD",1761248259821,3.89420186,191.4,191.39,0.69]
["bitfinex","SOLUSD",1761248261718,3.89420186,191.4,191.39,5.91493338]
["bitfinex","SOLUSD",1761248261921,3.89420186,191.4,191.39,8.7558926]
["bitfinex","SOLUSD",1761248264130,36.3,191.42,191.39,8.7558926]
["bitfinex","SOLUSD",1761248264457,3.89194246,191.41,191.4,3.52095922]
["bitfinex","SOLUSD",1761248264830,36.3,191.42,191.4,2.49676206]
["bitfinex","SOLUSD",1761248265030,36.3,191.42,191.41,2.49676206]
["bitfinex","SOLUSD",1761248265226,40.19157518,191.42,191.41,2.49676206]
["bitfinex","SOLUSD",1761248265431,3.89157518,191.42,191.41,2.49676206]
["bitfinex","SOLUSD",1761248265634,36.3,191.44,191.41,2.49676206]
["bitfinex","SOLUSD",1761248265840,36.3,191.44,191.42,0.68]
["bitfinex","SOLUSD",1761248265841,3.89175077,191.43,191.42,0.68]
["bitfinex","SOLUSD",1761248266041,36.3,191.44,191.42,2.49676206]
["bitfinex","SOLUSD",1761248266246,1.81676206,191.49,191.43,1.81676206]
["bitfinex","SOLUSD",1761248266434,36.3,191.46,191.43,1.81676206]
["bitfinex","SOLUSD",1761248266751,3.89110607,191.45,191.44,2.49676206]
["bitfinex","SOLUSD",1761248266935,3.89110607,191.45,191.44,1.81676206]
["bitfinex","SOLUSD",1761248267440,3.89110607,191.45,191.44,7.7203308]
["bitfinex","SOLUSD",1761248268148,36.3,191.46,191.44,7.7203308]
["bitfinex","SOLUSD",1761248268330,36.3,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761248268535,3.88835537,191.46,191.45,0.68]
["bitfinex","SOLUSD",1761248269052,3.88835537,191.46,191.45,2.49676206]
["bitfinex","SOLUSD",1761248269254,36.3,191.47,191.45,2.49676206]
["bitfinex","SOLUSD",1761248269434,36.3,191.47,191.46,5.90302308]
["bitfinex","SOLUSD",1761248269631,40.1870548,191.47,191.46,5.90302308]
["bitfinex","SOLUSD",1761248270142,36.3,191.47,191.46,5.90302308]
["bitfinex","SOLUSD",1761248270437,36.3,191.47,191.46,7.71978514]
["bitfinex","SOLUSD",1761248270729,48.73075157,191.52,191.46,7.71978514]
["bitfinex","SOLUSD",1761248270730,2.72607752,191.59,191.46,20.77734285]
["bitfinex","SOLUSD",1761248270952,1.81676206,191.53,191.48,1.81676206]
["bitfinex","SOLUSD",1761248271143,3.88619549,191.52,191.49,0.68]
["bitfinex","SOLUSD",1761248271334,40.18619549,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761248271749,40.18619549,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1761248272249,40.18619549,191.51,191.5,0.68]
["bitfinex","SOLUSD",1761248273354,40.18619549,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1761248274163,36.3,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1761248279457,36.3,191.51,191.5,7.71869417]
["bitfinex","SOLUSD",1761248280147,36.3,191.51,191.5,5.90193211]
["bitfinex","SOLUSD",1761248280341,0.73,191.58,191.5,20.77352445]
["bitfinex","SOLUSD",1761248280638,3.87764548,191.57,191.53,24.69676206]
["bitfinex","SOLUSD",1761248280851,36.28,191.56,191.53,24.69676206]
["bitfinex","SOLUSD",1761248281058,36.28,191.56,191.54,0.68]
["bitfinex","SOLUSD",1761248281455,36.28,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761248282654,36.28,191.56,191.55,5.90056904]
["bitfinex","SOLUSD",1761248285762,36.38,191.58,191.55,7.7173311]
["bitfinex","SOLUSD",1761248285953,36.38,191.58,191.56,0.68]
["bitfinex","SOLUSD",1761248286467,38.82676206,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761248286671,1.81676206,191.57,191.54,5.22077668]
["bitfinex","SOLUSD",1761248286971,1.81676206,191.57,191.54,5.90077668]
["bitfinex","SOLUSD",1761248287379,38.82676206,191.58,191.54,5.90077668]
["bitfinex","SOLUSD",1761248287545,1.81676206,191.55,191.53,5.22110457]
["bitfinex","SOLUSD",1761248287860,36.26,191.55,191.53,5.22110457]
["bitfinex","SOLUSD",1761248288062,36.26,191.55,191.53,5.90110457]
["bitfinex","SOLUSD",1761248288252,36.26,191.55,191.53,4.90110457]
["bitfinex","SOLUSD",1761248288668,36.26,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761248290671,36.26,191.55,191.53,5.90100952]
["bitfinex","SOLUSD",1761248292172,36.26,191.55,191.54,0.67]
["bitfinex","SOLUSD",1761248293051,36.26,191.55,191.54,5.89084159]
["bitfinex","SOLUSD",1761248295552,36.26,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248295748,36.26,191.55,191.54,5.89084159]
["bitfinex","SOLUSD",1761248296456,36.26,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761248296654,36.26,191.55,191.52,5.8913868]
["bitfinex","SOLUSD",1761248296882,36.26,191.55,191.53,0.67]
["bitfinex","SOLUSD",1761248299282,36.26,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248299781,36.26,191.55,191.54,5.89084159]
["bitfinex","SOLUSD",1761248300569,36.26,191.56,191.54,5.89084159]
["bitfinex","SOLUSD",1761248302077,2.54676206,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761248302382,36.26,191.57,191.54,5.89084159]
["bitfinex","SOLUSD",1761248303074,2.54676206,191.58,191.54,5.89084159]
["bitfinex","SOLUSD",1761248303372,38.07676206,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761248303964,36.26,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761248304167,36.26,191.56,191.54,5.89084159]
["bitfinex","SOLUSD",1761248304777,38.07676206,191.56,191.5,24.69676206]
["bitfinex","SOLUSD",1761248304973,1.81676206,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761248305579,1.81676206,191.55,191.51,5.89165944]
["bitfinex","SOLUSD",1761248306279,1.81676206,191.54,191.51,5.89165944]
["bitfinex","SOLUSD",1761248306488,1.81676206,191.55,191.52,0.7]
["bitfinex","SOLUSD",1761248306671,38.07676206,191.56,191.52,0.7]
["bitfinex","SOLUSD",1761248306872,3.88316004,191.55,191.52,0.7]
["bitfinex","SOLUSD",1761248307379,3.88316004,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248308692,3.88316004,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761248308879,38.70676206,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761248309064,3.88712538,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248309267,3.88712538,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761248309695,3.88712538,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248309881,3.88712538,191.54,191.51,18.27580804]
["bitfinex","SOLUSD",1761248310193,36.26,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761248310490,3.89132565,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761248310688,36.26,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761248310894,3.89176611,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761248311098,38.07676206,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761248311272,3.89249256,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761248311473,38.07676206,191.56,191.53,0.7]
["bitfinex","SOLUSD",1761248311675,3.89263582,191.55,191.53,0.7]
["bitfinex","SOLUSD",1761248311998,38.70676206,191.56,191.53,5.2209506]
["bitfinex","SOLUSD",1761248312170,1.81676206,191.54,191.53,5.2209506]
["bitfinex","SOLUSD",1761248312373,3.89349115,191.54,191.53,5.2209506]
["bitfinex","SOLUSD",1761248312986,5.71025321,191.54,191.53,5.2209506]
["bitfinex","SOLUSD",1761248313594,3.89349115,191.54,191.51,18.97580804]
["bitfinex","SOLUSD",1761248313795,40.15349115,191.53,191.52,0.7]
["bitfinex","SOLUSD",1761248314695,40.15349115,191.53,191.52,5.9213868]
["bitfinex","SOLUSD",1761248318706,40.15349115,191.53,191.45,10.87647521]
["bitfinex","SOLUSD",1761248318707,42.60025321,191.53,191.48,5.22247754]
["bitfinex","SOLUSD",1761248319001,1.81676206,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761248319207,1.81676206,191.51,191.49,0.7]
["bitfinex","SOLUSD",1761248319208,40.15349115,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761248319606,40.15349115,191.5,191.48,5.92247754]
["bitfinex","SOLUSD",1761248319908,36.26,191.5,191.47,18.27962605]
["bitfinex","SOLUSD",1761248320109,36.26,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761248320309,40.15883534,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761248320908,40.15883534,191.5,191.47,18.97962605]
["bitfinex","SOLUSD",1761248321208,3.89933721,191.49,191.48,5.92239453]
["bitfinex","SOLUSD",1761248321802,3.89933721,191.49,191.48,5.22239453]
["bitfinex","SOLUSD",1761248323401,3.89933721,191.49,191.47,18.97962605]
["bitfinex","SOLUSD",1761248323603,36.26,191.5,191.47,18.97962605]
["bitfinex","SOLUSD",1761248323899,3.90189963,191.49,191.47,18.97962605]
["bitfinex","SOLUSD",1761248324094,36.26,191.5,191.47,18.97962605]
["bitfinex","SOLUSD",1761248324304,5.71978565,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761248324491,5.71978565,191.48,191.46,5.22296053]
["bitfinex","SOLUSD",1761248324689,3.90302359,191.47,191.46,5.22296053]
["bitfinex","SOLUSD",1761248324913,40.16302359,191.47,191.46,5.22296053]
["bitfinex","SOLUSD",1761248326208,43.0008935,191.47,191.46,5.22296053]
["bitfinex","SOLUSD",1761248327325,43.0008935,191.47,191.42,51.83796763]
["bitfinex","SOLUSD",1761248327326,43.0008935,191.47,191.42,28.10391393]
["bitfinex","SOLUSD",1761248328603,39.09786991,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761248328816,2.83786991,191.43,191.41,0.7]
["bitfinex","SOLUSD",1761248329015,39.09786991,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761248329313,36.26,191.44,191.41,0.7]
["bitfinex","SOLUSD",1761248330093,2.83786991,191.47,191.41,3.53786991]
["bitfinex","SOLUSD",1761248330311,40.15350747,191.46,191.42,0.7]
["bitfinex","SOLUSD",1761248330503,36.26,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761248330704,36.26,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761248333011,36.26,191.46,191.44,5.9233112]
["bitfinex","SOLUSD",1761248334004,36.26,191.46,191.45,0.7]
["bitfinex","SOLUSD",1761248334609,36.26,191.46,191.43,5.92384161]
["bitfinex","SOLUSD",1761248334808,36.26,191.46,191.44,0.7]
["bitfinex","SOLUSD",1761248336213,36.26,191.47,191.44,0.7]
["bitfinex","SOLUSD",1761248336519,39.09786991,191.47,191.44,5.22336113]
["bitfinex","SOLUSD",1761248336818,2.83786991,191.46,191.44,5.22336113]
["bitfinex","SOLUSD",1761248337922,2.83786991,191.46,191.44,5.92336113]
["bitfinex","SOLUSD",1761248338221,39.09786991,191.47,191.44,5.92336113]
["bitfinex","SOLUSD",1761248340124,36.26,191.47,191.44,5.92336113]
["bitfinex","SOLUSD",1761248340322,36.26,191.47,191.45,0.7]
["bitfinex","SOLUSD",1761248340930,0.63,191.53,191.46,2.83786991]
["bitfinex","SOLUSD",1761248341236,0.63,191.53,191.47,0.7]
["bitfinex","SOLUSD",1761248341237,2.83786991,191.51,191.47,0.7]
["bitfinex","SOLUSD",1761248341525,6.72583759,191.5,191.45,0.7]
["bitfinex","SOLUSD",1761248341727,40.14796768,191.49,191.45,0.7]
["bitfinex","SOLUSD",1761248341932,3.88796768,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761248342133,3.88796768,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761248342632,3.88796768,191.48,191.47,5.9227503]
["bitfinex","SOLUSD",1761248343634,3.88796768,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761248343806,3.88796768,191.48,191.46,5.92302308]
["bitfinex","SOLUSD",1761248344008,3.88796768,191.48,191.44,5.92336744]
["bitfinex","SOLUSD",1761248344207,39.09786991,191.49,191.44,5.22336744]
["bitfinex","SOLUSD",1761248344208,7.35583759,191.47,191.44,5.22336744]
["bitfinex","SOLUSD",1761248344512,36.26,191.46,191.44,5.22336744]
["bitfinex","SOLUSD",1761248345638,0.63,191.45,191.42,5.22404366]
["bitfinex","SOLUSD",1761248345810,39.72786991,191.46,191.42,5.92404366]
["bitfinex","SOLUSD",1761248346428,36.26,191.46,191.42,5.22404366]
["bitfinex","SOLUSD",1761248346618,36.26,191.46,191.43,0.7]
["bitfinex","SOLUSD",1761248347814,36.26,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761248348020,36.89,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761248348328,39.72786991,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761248349832,39.09786991,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761248350019,36.26,191.46,191.42,5.92411451]
["bitfinex","SOLUSD",1761248350829,39.09786991,191.46,191.42,5.92411451]
["bitfinex","SOLUSD",1761248351212,36.26,191.46,191.42,5.89411451]
["bitfinex","SOLUSD",1761248351410,36.26,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761248351636,36.26,191.46,191.43,0.67]
["bitfinex","SOLUSD",1761248355530,36.89,191.46,191.42,5.22411451]
["bitfinex","SOLUSD",1761248355736,39.72786991,191.46,191.42,5.89411451]
["bitfinex","SOLUSD",1761248355923,2.83786991,191.43,191.38,5.22501021]
["bitfinex","SOLUSD",1761248356125,42.98805479,191.42,191.37,6.09543056]
["bitfinex","SOLUSD",1761248356331,36.26,191.41,191.37,8.93330047]
["bitfinex","SOLUSD",1761248356533,36.26,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761248356833,36.26,191.41,191.37,5.42543056]
["bitfinex","SOLUSD",1761248357339,36.26,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761248358035,36.26,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761248358528,36.26,191.41,191.39,5.89493338]
["bitfinex","SOLUSD",1761248358939,36.26,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761248359236,39.09786991,191.41,191.38,5.22514063]
["bitfinex","SOLUSD",1761248359634,2.83786991,191.39,191.37,0.2]
["bitfinex","SOLUSD",1761248359836,39.09786991,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248361343,36.26,191.38,191.37,5.42547943]
["bitfinex","SOLUSD",1761248362243,5.42555516,191.39,191.37,6.09547943]
["bitfinex","SOLUSD",1761248362445,36.26,191.41,191.38,3.50786991]
["bitfinex","SOLUSD",1761248362648,36.26,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761248362837,36.26,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761248363034,36.26,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761248363443,36.26,191.41,191.38,5.89500055]
["bitfinex","SOLUSD",1761248366154,39.09786991,191.41,191.38,5.89500055]
["bitfinex","SOLUSD",1761248366449,39.09786991,191.41,191.39,5.94487929]
["bitfinex","SOLUSD",1761248366833,39.09786991,191.41,191.39,5.22487929]
["bitfinex","SOLUSD",1761248367061,36.26,191.41,191.39,5.94487929]
["bitfinex","SOLUSD",1761248370054,39.09786991,191.41,191.39,5.94487929]
["bitfinex","SOLUSD",1761248370242,36.26,191.41,191.39,5.94487929]
["bitfinex","SOLUSD",1761248370444,36.26,191.41,191.4,0.72]
["bitfinex","SOLUSD",1761248370648,0.63,191.48,191.4,3.55786991]
["bitfinex","SOLUSD",1761248370830,8.0627492,191.46,191.41,2.83786991]
["bitfinex","SOLUSD",1761248371031,3.89421842,191.45,191.42,0.72]
["bitfinex","SOLUSD",1761248371232,40.15421842,191.44,191.42,0.72]
["bitfinex","SOLUSD",1761248371447,3.89421842,191.43,191.42,0.72]
["bitfinex","SOLUSD",1761248371759,6.73208833,191.43,191.39,18.28721274]
["bitfinex","SOLUSD",1761248371973,36.26,191.44,191.39,18.28721274]
["bitfinex","SOLUSD",1761248372139,7.36292039,191.43,191.39,19.00721274]
["bitfinex","SOLUSD",1761248372337,2.83786991,191.43,191.4,0.72]
["bitfinex","SOLUSD",1761248374463,2.83786991,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248374834,39.09786991,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761248375034,3.89495991,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248375332,39.72786991,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761248375533,3.89545792,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248375749,2.83786991,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248376147,3.8949511,191.42,191.4,5.22459318]
["bitfinex","SOLUSD",1761248376361,3.46786991,191.43,191.4,5.22459318]
["bitfinex","SOLUSD",1761248376562,3.89556066,191.42,191.39,18.28726683]
["bitfinex","SOLUSD",1761248376880,3.46786991,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1761248377044,3.89556286,191.42,191.39,18.28726683]
["bitfinex","SOLUSD",1761248377240,2.83786991,191.48,191.42,22.88]
["bitfinex","SOLUSD",1761248377456,23.33644789,191.47,191.44,2.83786991]
["bitfinex","SOLUSD",1761248377651,3.89644789,191.46,191.44,2.83786991]
["bitfinex","SOLUSD",1761248377855,36.26,191.48,191.45,0.72]
["bitfinex","SOLUSD",1761248378162,3.89651551,191.47,191.45,0.72]
["bitfinex","SOLUSD",1761248378464,3.89651551,191.46,191.45,5.94329589]
["bitfinex","SOLUSD",1761248378832,3.89651551,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761248379137,3.89651551,191.46,191.45,5.94329589]
["bitfinex","SOLUSD",1761248381970,3.89651551,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761248383852,3.89651551,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761248384052,3.89651551,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1761248387364,3.89651551,191.45,191.44,7.74979226]
["bitfinex","SOLUSD",1761248387569,36.26,191.49,191.44,20.80871411]
["bitfinex","SOLUSD",1761248387868,3.90303586,191.48,191.45,2.52622352]
["bitfinex","SOLUSD",1761248388169,3.90303586,191.47,191.46,1.81622352]
["bitfinex","SOLUSD",1761248388467,36.26,191.49,191.46,0.71]
["bitfinex","SOLUSD",1761248388775,3.90320634,191.48,191.47,0.71]
["bitfinex","SOLUSD",1761248389183,21.7734888,191.56,191.47,2.52622352]
["bitfinex","SOLUSD",1761248389481,55.84319564,191.55,191.5,1.81622352]
["bitfinex","SOLUSD",1761248389648,3.9030702,191.54,191.52,1.81622352]
["bitfinex","SOLUSD",1761248389967,3.9030702,191.53,191.49,0.71]
["bitfinex","SOLUSD",1761248390166,3.9030702,191.52,191.49,0.71]
["bitfinex","SOLUSD",1761248390350,3.9030702,191.51,191.49,0.71]
["bitfinex","SOLUSD",1761248390545,36.26,191.56,191.49,0.71]
["bitfinex","SOLUSD",1761248390761,3.9005926,191.55,191.49,0.71]
["bitfinex","SOLUSD",1761248390965,3.9005926,191.54,191.51,1.81622352]
["bitfinex","SOLUSD",1761248391157,3.9005926,191.53,191.51,1.81622352]
["bitfinex","SOLUSD",1761248391353,54.38471002,191.56,191.52,5.93116216]
["bitfinex","SOLUSD",1761248391562,3.89869512,191.55,191.52,5.93116216]
["bitfinex","SOLUSD",1761248391746,3.89869512,191.54,191.52,5.93116216]
["bitfinex","SOLUSD",1761248391953,3.89869512,191.53,191.52,5.93116216]
["bitfinex","SOLUSD",1761248392270,3.89869512,191.55,191.52,5.93116216]
["bitfinex","SOLUSD",1761248392462,3.89869512,191.54,191.52,5.93116216]
["bitfinex","SOLUSD",1761248392654,3.89869512,191.53,191.52,5.93116216]
["bitfinex","SOLUSD",1761248392851,3.89869512,191.55,191.52,5.93116216]
["bitfinex","SOLUSD",1761248393062,3.89869512,191.54,191.52,5.93116216]
["bitfinex","SOLUSD",1761248393254,3.89869512,191.53,191.52,5.93116216]
["bitfinex","SOLUSD",1761248393456,51.13104143,191.56,191.52,5.93116216]
["bitfinex","SOLUSD",1761248393653,3.89591266,191.55,191.52,5.93116216]
["bitfinex","SOLUSD",1761248393869,3.89591266,191.54,191.52,5.93116216]
["bitfinex","SOLUSD",1761248394068,51.13104143,191.56,191.52,5.22116216]
["bitfinex","SOLUSD",1761248394266,3.89591243,191.55,191.52,5.22116216]
["bitfinex","SOLUSD",1761248394452,3.89591243,191.54,191.52,5.93116216]
["bitfinex","SOLUSD",1761248394653,13.05481791,191.55,191.52,5.93116216]
["bitfinex","SOLUSD",1761248394854,3.8938021,191.54,191.53,5.93111418]
["bitfinex","SOLUSD",1761248395063,3.8938021,191.55,191.53,5.93111418]
["bitfinex","SOLUSD",1761248395260,3.8938021,191.54,191.53,5.93111418]
["bitfinex","SOLUSD",1761248395769,3.8938021,191.55,191.53,5.93111418]
["bitfinex","SOLUSD",1761248397973,3.8938021,191.55,191.54,0.71]
["bitfinex","SOLUSD",1761248398871,9.11491628,191.55,191.54,0.71]
["bitfinex","SOLUSD",1761248399178,36.26,191.56,191.54,0.71]
["bitfinex","SOLUSD",1761248399383,41.48111418,191.56,191.54,5.93076496]
["bitfinex","SOLUSD",1761248399882,41.46111418,191.56,191.54,5.93076496]
["bitfinex","SOLUSD",1761248400963,36.24,191.56,191.54,5.93076496]
["bitfinex","SOLUSD",1761248401371,15.67766716,191.57,191.55,0.71]
["bitfinex","SOLUSD",1761248401559,0.1,191.58,191.56,1.81622352]
["bitfinex","SOLUSD",1761248401757,0.1,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761248401966,5.80380366,191.58,191.55,0.71]
["bitfinex","SOLUSD",1761248402161,1.81622352,191.57,191.54,5.93076496]
["bitfinex","SOLUSD",1761248402367,0.1,191.58,191.54,5.93076496]
["bitfinex","SOLUSD",1761248402584,1.81622352,191.55,191.49,15.6768479]
["bitfinex","SOLUSD",1761248402792,38.05622352,191.54,191.5,28.81193211]
["bitfinex","SOLUSD",1761248403090,36.24,191.54,191.5,28.81193211]
["bitfinex","SOLUSD",1761248403660,38.05622352,191.54,191.5,28.81193211]
["bitfinex","SOLUSD",1761248403887,36.24,191.54,191.5,28.81193211]
["bitfinex","SOLUSD",1761248404464,36.87,191.54,191.5,5.93193211]
["bitfinex","SOLUSD",1761248404672,2.44622352,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761248404990,1.81622352,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761248405359,1.81622352,191.52,191.49,5.22201858]
["bitfinex","SOLUSD",1761248405883,36.24,191.51,191.49,5.22201858]
["bitfinex","SOLUSD",1761248406658,36.24,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761248409471,38.05622352,191.47,191.43,0.71]
["bitfinex","SOLUSD",1761248409986,38.05622352,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761248410773,38.05622352,191.47,191.44,5.93356874]
["bitfinex","SOLUSD",1761248411087,38.05622352,191.47,191.44,5.92356874]
["bitfinex","SOLUSD",1761248411785,36.24,191.47,191.44,5.92356874]
["bitfinex","SOLUSD",1761248412191,36.24,191.47,191.45,5.2231225]
["bitfinex","SOLUSD",1761248417587,2.44622352,191.49,191.45,5.2231225]
["bitfinex","SOLUSD",1761248417888,40.13064229,191.48,191.45,5.2231225]
["bitfinex","SOLUSD",1761248418088,36.24,191.48,191.45,5.2231225]
["bitfinex","SOLUSD",1761248419003,36.24,191.48,191.46,0.7]
["bitfinex","SOLUSD",1761248419374,36.24,191.48,191.46,5.92291611]
["bitfinex","SOLUSD",1761248419875,36.24,191.48,191.47,1.81622352]
["bitfinex","SOLUSD",1761248420099,36.24,191.48,191.47,2.51622352]
["bitfinex","SOLUSD",1761248420887,0.63,191.53,191.47,5.9227503]
["bitfinex","SOLUSD",1761248421092,41.94874468,191.52,191.48,0.7]
["bitfinex","SOLUSD",1761248421397,3.89252116,191.51,191.48,0.7]
["bitfinex","SOLUSD",1761248421600,3.89252116,191.5,191.48,0.7]
["bitfinex","SOLUSD",1761248421779,3.89252116,191.49,191.48,0.7]
["bitfinex","SOLUSD",1761248423001,36.24,191.51,191.48,7.73870106]
["bitfinex","SOLUSD",1761248423301,3.89525262,191.5,191.48,7.73870106]
["bitfinex","SOLUSD",1761248423474,3.89525262,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761248424002,3.89525262,191.5,191.48,5.92247754]
["bitfinex","SOLUSD",1761248424194,36.24,191.51,191.48,5.92247754]
["bitfinex","SOLUSD",1761248424498,3.89557929,191.5,191.48,5.92247754]
["bitfinex","SOLUSD",1761248424801,36.24,191.51,191.48,5.92247754]
["bitfinex","SOLUSD",1761248425100,3.89554864,191.5,191.48,5.92247754]
["bitfinex","SOLUSD",1761248425279,36.24,191.51,191.49,0.7]
["bitfinex","SOLUSD",1761248425478,3.89584145,191.5,191.49,0.7]
["bitfinex","SOLUSD",1761248426302,3.89584145,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1761248429185,13.05760249,191.56,191.49,20.79394036]
["bitfinex","SOLUSD",1761248429389,3.89719458,191.55,191.52,1.81622352]
["bitfinex","SOLUSD",1761248429612,3.89719458,191.54,191.51,1.81622352]
["bitfinex","SOLUSD",1761248429794,3.89719458,191.53,191.51,1.81622352]
["bitfinex","SOLUSD",1761248430105,30.66,191.55,191.51,1.81622352]
["bitfinex","SOLUSD",1761248430302,3.89656762,191.54,191.51,1.81622352]
["bitfinex","SOLUSD",1761248430500,3.89656762,191.53,191.52,0.67]
["bitfinex","SOLUSD",1761248431083,3.89656762,191.53,191.52,5.8913868]
["bitfinex","SOLUSD",1761248433907,3.89656762,191.53,191.52,7.70761032]
["bitfinex","SOLUSD",1761248434202,3.89656762,191.54,191.52,7.70761032]
["bitfinex","SOLUSD",1761248434379,3.89656762,191.53,191.52,7.03761032]
["bitfinex","SOLUSD",1761248434800,30.66,191.55,191.52,7.03761032]
["bitfinex","SOLUSD",1761248435006,3.89641557,191.54,191.52,7.70761032]
["bitfinex","SOLUSD",1761248435191,30.66,191.55,191.52,7.70761032]
["bitfinex","SOLUSD",1761248435394,3.89629047,191.54,191.52,7.70761032]
["bitfinex","SOLUSD",1761248435593,30.66,191.55,191.52,7.70761032]
["bitfinex","SOLUSD",1761248435781,3.89613647,191.54,191.52,7.70761032]
["bitfinex","SOLUSD",1761248435985,30.66,191.55,191.52,7.70761032]
["bitfinex","SOLUSD",1761248436200,3.89613669,191.54,191.52,7.03761032]
["bitfinex","SOLUSD",1761248436406,30.66,191.55,191.53,0.67]
["bitfinex","SOLUSD",1761248436613,3.89596425,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761248438113,3.89596425,191.54,191.52,5.8913868]
["bitfinex","SOLUSD",1761248439912,30.66,191.55,191.52,5.8913868]
["bitfinex","SOLUSD",1761248440110,3.89522978,191.54,191.52,5.8913868]
["bitfinex","SOLUSD",1761248440301,30.66,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761248440612,3.89507322,191.54,191.53,0.67]
["bitfinex","SOLUSD",1761248442713,3.89507322,191.54,191.53,5.89111418]
["bitfinex","SOLUSD",1761248447498,0.1,191.58,191.53,21.77927718]
["bitfinex","SOLUSD",1761248447699,3.89571075,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761248447898,4.52571075,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761248448120,3.89571075,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248448425,39.05537754,191.57,191.53,5.94111418]
["bitfinex","SOLUSD",1761248448721,3.89497372,191.56,191.53,5.94111418]
["bitfinex","SOLUSD",1761248448900,3.89497372,191.55,191.53,5.94111418]
["bitfinex","SOLUSD",1761248449102,39.68537754,191.57,191.53,5.94111418]
["bitfinex","SOLUSD",1761248449306,3.89470403,191.56,191.53,5.94111418]
["bitfinex","SOLUSD",1761248449600,3.89470403,191.55,191.53,5.94111418]
["bitfinex","SOLUSD",1761248449822,36.85,191.57,191.53,5.94111418]
["bitfinex","SOLUSD",1761248450017,3.89399115,191.56,191.53,5.94111418]
["bitfinex","SOLUSD",1761248450320,3.89399115,191.55,191.53,5.94111418]
["bitfinex","SOLUSD",1761248450506,36.85,191.57,191.53,5.94111418]
["bitfinex","SOLUSD",1761248450706,3.89363446,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761248450902,3.89363446,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248451831,3.89363446,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761248452014,39.68537754,191.57,191.52,5.9413868]
["bitfinex","SOLUSD",1761248452215,3.8927941,191.56,191.53,0.72]
["bitfinex","SOLUSD",1761248452514,3.8927941,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248452823,36.85,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761248453027,3.89251147,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761248453323,3.89251147,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248453510,3.89251147,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761248453710,3.89251147,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248454321,36.22,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248454524,40.11251147,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761248456927,40.11251147,191.55,191.54,0.72]
["bitfinex","SOLUSD",1761248457326,40.11251147,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761248457630,36.22,191.55,191.53,5.94111418]
["bitfinex","SOLUSD",1761248458028,36.22,191.55,191.53,8.77649172]
["bitfinex","SOLUSD",1761248459928,36.22,191.55,191.53,5.94111418]
["bitfinex","SOLUSD",1761248460127,3.8927991,191.54,191.53,5.94111418]
["bitfinex","SOLUSD",1761248461928,3.8927991,191.54,191.53,5.94111418]
["bitfinex","SOLUSD",1761248462221,4.5227991,191.54,191.52,5.22112816]
["bitfinex","SOLUSD",1761248462423,3.8927991,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761248462632,3.8927991,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1761248463224,40.1127991,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1761248464321,40.1127991,191.52,191.51,5.94165944]
["bitfinex","SOLUSD",1761248469231,3.8927991,191.52,191.51,8.77703698]
["bitfinex","SOLUSD",1761248469623,3.90116326,191.52,191.51,21.83118558]
["bitfinex","SOLUSD",1761248474238,3.90116326,191.52,191.51,18.99580804]
["bitfinex","SOLUSD",1761248474533,3.90116326,191.52,191.51,8.77703698]
["bitfinex","SOLUSD",1761248475332,3.90116326,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1761248475525,3.90116326,191.52,191.5,5.94188717]
["bitfinex","SOLUSD",1761248475724,3.90116326,191.51,191.5,5.94188717]
["bitfinex","SOLUSD",1761248479818,3.90116326,191.51,191.5,8.77726471]
["bitfinex","SOLUSD",1761248480343,3.90116326,191.51,191.5,5.94188717]
["bitfinex","SOLUSD",1761248484639,3.90116326,191.51,191.5,5.22188717]
["bitfinex","SOLUSD",1761248486129,3.90116326,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1761248486328,3.90116326,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761248486535,3.90116326,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761248490826,3.90116326,191.5,191.49,8.72758235]
["bitfinex","SOLUSD",1761248493626,3.90116326,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761248496245,36.85,191.53,191.49,5.89220481]
["bitfinex","SOLUSD",1761248496550,3.90141278,191.52,191.49,5.89220481]
["bitfinex","SOLUSD",1761248496851,3.90141278,191.51,191.49,5.89220481]
["bitfinex","SOLUSD",1761248497042,3.90141278,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761248498749,3.90141278,191.5,191.47,5.22269057]
["bitfinex","SOLUSD",1761248498750,4.53141278,191.5,191.47,5.22269057]
["bitfinex","SOLUSD",1761248498948,43.58679032,191.49,191.44,0.67]
["bitfinex","SOLUSD",1761248499251,6.73679032,191.48,191.44,0.67]
["bitfinex","SOLUSD",1761248499430,3.90141278,191.47,191.44,0.67]
["bitfinex","SOLUSD",1761248499630,3.90141278,191.46,191.39,18.28726683]
["bitfinex","SOLUSD",1761248499831,3.90141278,191.45,191.41,2.83537754]
["bitfinex","SOLUSD",1761248500143,3.46537754,191.47,191.42,22.88]
["bitfinex","SOLUSD",1761248500341,3.90058669,191.46,191.41,2.83537754]
["bitfinex","SOLUSD",1761248500548,3.90058669,191.45,191.43,0.67]
["bitfinex","SOLUSD",1761248500740,4.53141278,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761248500940,3.90060837,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761248501142,4.53141278,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761248501336,3.89978036,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761248501541,0.63,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761248501743,3.89994689,191.45,191.43,5.89376884]
["bitfinex","SOLUSD",1761248502065,3.46537754,191.46,191.43,5.89376884]
["bitfinex","SOLUSD",1761248502358,3.89897512,191.45,191.43,5.89376884]
["bitfinex","SOLUSD",1761248502550,3.46537754,191.46,191.43,5.89376884]
["bitfinex","SOLUSD",1761248502750,3.89897505,191.45,191.43,5.89376884]
["bitfinex","SOLUSD",1761248502942,3.46537754,191.46,191.43,5.89376884]
["bitfinex","SOLUSD",1761248503144,3.89897352,191.45,191.43,5.89376884]
["bitfinex","SOLUSD",1761248503343,2.83537754,191.46,191.43,5.89376884]
["bitfinex","SOLUSD",1761248503545,3.89790679,191.45,191.43,5.89376884]
["bitfinex","SOLUSD",1761248503857,7.36679032,191.47,191.43,5.89376884]
["bitfinex","SOLUSD",1761248504051,3.89754037,191.46,191.43,5.90376884]
["bitfinex","SOLUSD",1761248504246,3.90141278,191.47,191.44,0.68]
["bitfinex","SOLUSD",1761248504432,3.896991,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761248504635,3.90141278,191.47,191.44,0.68]
["bitfinex","SOLUSD",1761248504857,3.89698092,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761248505639,3.89698092,191.46,191.42,36.62008896]
["bitfinex","SOLUSD",1761248505961,7.36679032,191.47,191.43,0.68]
["bitfinex","SOLUSD",1761248506262,3.89610336,191.46,191.43,0.68]
["bitfinex","SOLUSD",1761248506438,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248506639,3.89575275,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248506852,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248507055,3.89575275,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248507231,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248507432,3.89534369,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248507649,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248507955,3.89535215,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248508156,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248508458,3.89475524,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248508652,7.36679032,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248508836,3.8947566,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248509037,6.34809531,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248509341,3.89421797,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248509549,6.34809531,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248509752,3.89432773,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248509937,6.34809531,191.47,191.43,5.90384161]
["bitfinex","SOLUSD",1761248510140,3.89432199,191.46,191.43,5.90384161]
["bitfinex","SOLUSD",1761248511045,1.81668253,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761248511345,40.74295411,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761248511653,36.85,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761248511855,36.22,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761248512042,0.63,191.44,191.42,5.22404497]
["bitfinex","SOLUSD",1761248512249,4.52167953,191.44,191.4,13.74163741]
["bitfinex","SOLUSD",1761248513058,4.52167953,191.44,191.41,5.22432619]
["bitfinex","SOLUSD",1761248513540,5.70836206,191.44,191.4,5.22462447]
["bitfinex","SOLUSD",1761248513741,6.33836206,191.43,191.4,5.22462447]
["bitfinex","SOLUSD",1761248513943,2.44668253,191.43,191.39,5.22489776]
["bitfinex","SOLUSD",1761248514142,4.51797522,191.42,191.39,5.22489776]
["bitfinex","SOLUSD",1761248514864,9.74287298,191.42,191.39,5.22489776]
["bitfinex","SOLUSD",1761248515058,5.85489776,191.42,191.39,5.22489776]
["bitfinex","SOLUSD",1761248515562,5.22489776,191.42,191.39,0.68]
["bitfinex","SOLUSD",1761248515759,7.67029954,191.44,191.39,0.68]
["bitfinex","SOLUSD",1761248515960,9.11164312,191.43,191.39,0.68]
["bitfinex","SOLUSD",1761248516146,5.22520639,191.43,191.39,0.68]
["bitfinex","SOLUSD",1761248516346,5.85520639,191.43,191.39,0.68]
["bitfinex","SOLUSD",1761248517268,3.88495898,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761248517765,3.88495898,191.42,191.4,5.90466039]
["bitfinex","SOLUSD",1761248518070,5.85520639,191.43,191.4,5.90466039]
["bitfinex","SOLUSD",1761248520480,5.22520639,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761248520771,5.22520639,191.43,191.41,0.68]
["bitfinex","SOLUSD",1761248521075,36.22,191.45,191.42,1.81668253]
["bitfinex","SOLUSD",1761248521257,36.22,191.45,191.41,2.49668253]
["bitfinex","SOLUSD",1761248521871,36.22,191.45,191.42,0.68]
["bitfinex","SOLUSD",1761248522068,36.22,191.45,191.42,5.90387403]
["bitfinex","SOLUSD",1761248522466,0.63,191.44,191.42,5.22387403]
["bitfinex","SOLUSD",1761248522659,38.03668253,191.45,191.42,5.22387403]
["bitfinex","SOLUSD",1761248522858,38.66668253,191.45,191.42,5.22387403]
["bitfinex","SOLUSD",1761248523077,38.66668253,191.45,191.42,5.90387403]
["bitfinex","SOLUSD",1761248523258,38.03668253,191.45,191.42,5.90387403]
["bitfinex","SOLUSD",1761248523772,36.22,191.45,191.42,5.90387403]
["bitfinex","SOLUSD",1761248524562,36.22,191.45,191.43,14.87833352]
["bitfinex","SOLUSD",1761248524879,38.03668253,191.45,191.43,14.87833352]
["bitfinex","SOLUSD",1761248525056,6.33293572,191.44,191.4,5.22461493]
["bitfinex","SOLUSD",1761248525261,1.81668253,191.43,191.4,20.10294845]
["bitfinex","SOLUSD",1761248525464,36.22,191.42,191.39,5.2247005]
["bitfinex","SOLUSD",1761248525664,36.22,191.42,191.39,5.9047005]
["bitfinex","SOLUSD",1761248525867,36.22,191.42,191.4,15.68996626]
["bitfinex","SOLUSD",1761248526163,36.22,191.42,191.39,5.9047005]
["bitfinex","SOLUSD",1761248526364,36.22,191.42,191.4,15.68996626]
["bitfinex","SOLUSD",1761248526570,36.22,191.42,191.4,20.91444363]
["bitfinex","SOLUSD",1761248526768,36.22,191.42,191.4,21.59444363]
["bitfinex","SOLUSD",1761248527689,10.87647521,191.45,191.41,2.49668253]
["bitfinex","SOLUSD",1761248527983,40.10697519,191.44,191.41,16.36832527]
["bitfinex","SOLUSD",1761248528292,36.85,191.44,191.41,15.68832527]
["bitfinex","SOLUSD",1761248528464,0.63,191.43,191.4,5.22447737]
["bitfinex","SOLUSD",1761248528665,0.63,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761248528666,4.51688633,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761248528871,4.51688633,191.43,191.4,15.68832527]
["bitfinex","SOLUSD",1761248529385,3.88688633,191.43,191.4,15.68832527]
["bitfinex","SOLUSD",1761248529590,3.88688633,191.43,191.4,16.36832527]
["bitfinex","SOLUSD",1761248530089,4.51688633,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248530393,4.51688633,191.43,191.4,5.22460793]
["bitfinex","SOLUSD",1761248530584,6.33356886,191.43,191.4,5.22460793]
["bitfinex","SOLUSD",1761248530767,2.44668253,191.43,191.4,5.22460793]
["bitfinex","SOLUSD",1761248532787,2.44668253,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761248532979,2.44668253,191.43,191.4,0.68]
["bitfinex","SOLUSD",1761248533988,1.81668253,191.43,191.4,5.90459065]
["bitfinex","SOLUSD",1761248534866,2.44668253,191.43,191.4,5.90459065]
["bitfinex","SOLUSD",1761248535869,1.81668253,191.43,191.4,5.90459065]
["bitfinex","SOLUSD",1761248536090,3.88719052,191.42,191.4,5.90459065]
["bitfinex","SOLUSD",1761248536393,36.22,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761248536590,36.22,191.41,191.39,5.90493338]
["bitfinex","SOLUSD",1761248536765,36.22,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761248536965,1.81668253,191.4,191.37,5.42528878]
["bitfinex","SOLUSD",1761248537187,6.3336876,191.4,191.37,5.42528878]
["bitfinex","SOLUSD",1761248537392,2.44668253,191.4,191.37,5.42528878]
["bitfinex","SOLUSD",1761248537991,2.44668253,191.4,191.37,6.10528878]
["bitfinex","SOLUSD",1761248538184,1.81668253,191.4,191.37,6.10528878]
["bitfinex","SOLUSD",1761248538485,1.81668253,191.4,191.37,0.2]
["bitfinex","SOLUSD",1761248538486,1.81668253,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248538699,41.92326475,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248538989,42.55326475,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248539798,42.55326475,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248540573,41.92326475,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248545492,40.10658222,191.38,191.37,6.10547943]
["bitfinex","SOLUSD",1761248546094,36.22,191.38,191.37,6.10547943]
["bitfinex","SOLUSD",1761248546315,0.63,191.44,191.37,7.92216196]
["bitfinex","SOLUSD",1761248546517,3.88919183,191.43,191.39,1.81668253]
["bitfinex","SOLUSD",1761248546810,3.88919183,191.43,191.4,0.67]
["bitfinex","SOLUSD",1761248546811,3.88919183,191.42,191.4,0.67]
["bitfinex","SOLUSD",1761248547180,40.12919183,191.41,191.4,0.67]
["bitfinex","SOLUSD",1761248547383,40.12919183,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1761248552098,36.24,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1761248552287,40.13291063,191.41,191.4,5.89466039]
["bitfinex","SOLUSD",1761248554016,40.13291063,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761248554315,36.24,191.41,191.39,5.89493338]
["bitfinex","SOLUSD",1761248555295,3.8965742,191.4,191.39,5.89493338]
["bitfinex","SOLUSD",1761248555991,40.11656297,191.4,191.39,5.89493338]
["bitfinex","SOLUSD",1761248558492,40.11807024,191.4,191.39,5.89493338]
["bitfinex","SOLUSD",1761248562018,40.11807024,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761248563316,40.11807024,191.4,191.39,0.7]
["bitfinex","SOLUSD",1761248564315,40.11807024,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761248564517,3.89807024,191.39,191.38,5.92520639]
["bitfinex","SOLUSD",1761248571827,3.89807024,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761248572341,3.89807024,191.39,191.38,5.92520639]
["bitfinex","SOLUSD",1761248572825,3.89807024,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761248574244,3.89807024,191.39,191.38,5.92520639]
["bitfinex","SOLUSD",1761248576034,3.89807024,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761248578116,3.89807024,191.39,191.38,5.92520639]
["bitfinex","SOLUSD",1761248580444,40.11807024,191.39,191.38,8.7652119]
["bitfinex","SOLUSD",1761248580653,3.89807024,191.39,191.38,8.7652119]
["bitfinex","SOLUSD",1761248580823,13.71648072,191.46,191.38,21.82822788]
["bitfinex","SOLUSD",1761248581017,39.80533496,191.45,191.4,2.84000551]
["bitfinex","SOLUSD",1761248581211,3.90533496,191.44,191.4,2.84000551]
["bitfinex","SOLUSD",1761248581417,3.90533496,191.43,191.41,0.7]
["bitfinex","SOLUSD",1761248581722,3.90533496,191.42,191.41,19.22833078]
["bitfinex","SOLUSD",1761248582122,3.90533496,191.42,191.41,24.45271822]
["bitfinex","SOLUSD",1761248582330,36.22,191.43,191.41,24.45271822]
["bitfinex","SOLUSD",1761248582528,36.22,191.43,191.42,0.7]
["bitfinex","SOLUSD",1761248582729,40.12658431,191.43,191.42,3.54000551]
["bitfinex","SOLUSD",1761248583035,3.90658431,191.43,191.42,19.22751041]
["bitfinex","SOLUSD",1761248584017,3.90658431,191.44,191.42,19.22751041]
["bitfinex","SOLUSD",1761248584335,36.22,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1761248584541,3.90585794,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761248584754,36.22,191.49,191.47,2.84000551]
["bitfinex","SOLUSD",1761248584926,3.9058581,191.48,191.45,16.38258448]
["bitfinex","SOLUSD",1761248585119,36.22,191.49,191.45,16.38258448]
["bitfinex","SOLUSD",1761248585313,3.90329369,191.48,191.46,18.98058079]
["bitfinex","SOLUSD",1761248585536,36.22,191.49,191.46,18.98058079]
["bitfinex","SOLUSD",1761248585840,36.22,191.49,191.47,0.7]
["bitfinex","SOLUSD",1761248586047,36.22,191.49,191.48,2.84000551]
["bitfinex","SOLUSD",1761248586541,10.97647521,191.58,191.48,3.54000551]
["bitfinex","SOLUSD",1761248586722,40.12215624,191.56,191.52,2.84000551]
["bitfinex","SOLUSD",1761248586915,3.90215624,191.55,191.52,2.84000551]
["bitfinex","SOLUSD",1761248587118,3.90215624,191.54,191.53,0.7]
["bitfinex","SOLUSD",1761248587336,3.90215624,191.54,191.53,5.92099031]
["bitfinex","SOLUSD",1761248587640,3.90215624,191.55,191.53,5.92099031]
["bitfinex","SOLUSD",1761248587937,3.90215624,191.54,191.53,8.06099582]
["bitfinex","SOLUSD",1761248588115,3.90215624,191.55,191.53,8.06099582]
["bitfinex","SOLUSD",1761248588315,3.90215624,191.54,191.53,8.06099582]
["bitfinex","SOLUSD",1761248588518,3.90215624,191.55,191.53,8.06099582]
["bitfinex","SOLUSD",1761248588717,3.90215624,191.54,191.53,8.06099582]
["bitfinex","SOLUSD",1761248588935,36.22,191.56,191.54,0.7]
["bitfinex","SOLUSD",1761248589137,3.89588359,191.55,191.54,0.7]
["bitfinex","SOLUSD",1761248589345,3.89588359,191.55,191.53,5.22099031]
["bitfinex","SOLUSD",1761248589526,3.89588359,191.55,191.53,5.92099031]
["bitfinex","SOLUSD",1761248590143,36.22,191.56,191.53,5.92099031]
["bitfinex","SOLUSD",1761248592948,36.22,191.56,191.53,5.22099031]
["bitfinex","SOLUSD",1761248593126,36.22,191.56,191.54,5.89075995]
["bitfinex","SOLUSD",1761248595635,36.22,191.56,191.54,5.22075995]
["bitfinex","SOLUSD",1761248595835,36.22,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761248596148,36.22,191.56,191.53,5.89111418]
["bitfinex","SOLUSD",1761248596843,36.85,191.56,191.53,0.67]
["bitfinex","SOLUSD",1761248597040,39.06000551,191.56,191.53,0.67]
["bitfinex","SOLUSD",1761248597220,39.69000551,191.56,191.52,5.22138131]
["bitfinex","SOLUSD",1761248597425,39.69000551,191.56,191.52,5.89138131]
["bitfinex","SOLUSD",1761248597630,39.06000551,191.56,191.53,0.67]
["bitfinex","SOLUSD",1761248599043,39.06000551,191.56,191.53,5.89094737]
["bitfinex","SOLUSD",1761248600036,36.22,191.56,191.53,5.89094737]
["bitfinex","SOLUSD",1761248603150,39.06000551,191.56,191.53,5.89094737]
["bitfinex","SOLUSD",1761248603854,2.84000551,191.55,191.53,5.89094737]
["bitfinex","SOLUSD",1761248604554,39.06000551,191.56,191.53,5.89094737]
["bitfinex","SOLUSD",1761248604932,36.22,191.56,191.53,5.89094737]
["bitfinex","SOLUSD",1761248605150,2.84000551,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761248605342,2.84000551,191.54,191.52,0.67]
["bitfinex","SOLUSD",1761248605548,36.18,191.53,191.52,0.67]
["bitfinex","SOLUSD",1761248606456,36.18,191.53,191.52,5.8913868]
["bitfinex","SOLUSD",1761248613566,36.18,191.53,191.52,0.66]
["bitfinex","SOLUSD",1761248614861,36.18,191.53,191.52,5.8813868]
["bitfinex","SOLUSD",1761248615068,36.18,191.53,191.52,0.66]
["bitfinex","SOLUSD",1761248615262,36.18,191.53,191.52,5.8813868]
["bitfinex","SOLUSD",1761248622291,39.65000551,191.53,191.49,0.66]
["bitfinex","SOLUSD",1761248622567,2.84000551,191.51,191.48,5.22241043]
["bitfinex","SOLUSD",1761248622763,36.18,191.5,191.48,5.88241043]
["bitfinex","SOLUSD",1761248623150,39.02000551,191.5,191.48,5.88241043]
["bitfinex","SOLUSD",1761248623350,39.02000551,191.5,191.47,0.66]
["bitfinex","SOLUSD",1761248623551,2.84000551,191.48,191.45,5.88325042]
["bitfinex","SOLUSD",1761248623956,2.84000551,191.48,191.46,0.66]
["bitfinex","SOLUSD",1761248624478,2.84000551,191.48,191.46,5.88301094]
["bitfinex","SOLUSD",1761248624672,2.84000551,191.47,191.46,5.88301094]
["bitfinex","SOLUSD",1761248625171,36.81,191.5,191.46,5.88301094]
["bitfinex","SOLUSD",1761248625367,2.84000551,191.47,191.46,5.88301094]
["bitfinex","SOLUSD",1761248626475,2.84000551,191.47,191.43,18.2830891]
["bitfinex","SOLUSD",1761248626771,2.84000551,191.47,191.45,0.66]
["bitfinex","SOLUSD",1761248627677,2.84000551,191.47,191.45,5.88303599]
["bitfinex","SOLUSD",1761248628465,2.84000551,191.46,191.42,22.88]
["bitfinex","SOLUSD",1761248628674,3.90166455,191.45,191.42,0.66]
["bitfinex","SOLUSD",1761248628969,2.84000551,191.43,191.42,0.66]
["bitfinex","SOLUSD",1761248630074,2.84000551,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1761248630253,2.84000551,191.43,191.39,18.94726683]
["bitfinex","SOLUSD",1761248630574,2.84000551,191.43,191.4,0.66]
["bitfinex","SOLUSD",1761248632576,2.84000551,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248632781,1.81734861,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248633163,1.81734861,191.43,191.41,5.88438744]
["bitfinex","SOLUSD",1761248633671,1.81734861,191.43,191.39,18.94726683]
["bitfinex","SOLUSD",1761248633872,1.81734861,191.43,191.4,0.66]
["bitfinex","SOLUSD",1761248635880,1.81734861,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761248636686,1.81734861,191.43,191.41,5.88438744]
["bitfinex","SOLUSD",1761248639088,37.99734861,191.44,191.41,5.88438744]
["bitfinex","SOLUSD",1761248640392,1.81734861,191.43,191.38,22.88]
["bitfinex","SOLUSD",1761248640564,1.81734861,191.39,191.37,0.2]
["bitfinex","SOLUSD",1761248640769,1.81734861,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248643779,2.44734861,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248644287,18.54903021,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248645582,22.42694476,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248645790,58.62694476,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248648090,54.74903021,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248654490,58.61312573,191.38,191.37,0.2]
["bitfinex","SOLUSD",1761248654699,58.61312573,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761248654700,10.87647521,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761248654890,17.18742894,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761248655090,17.18742894,191.37,191.33,0.2]
["bitfinex","SOLUSD",1761248655269,1.81734861,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248655471,38.01734861,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248655687,38.64734861,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248656702,43.87364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248657599,43.24364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248658099,43.87364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248659890,43.24364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248660389,43.87364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248660591,43.24364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248661902,43.87364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248663806,22.88,191.36,191.33,0.89]
["bitfinex","SOLUSD",1761248664096,38.01734861,191.34,191.33,0.89]
["bitfinex","SOLUSD",1761248664488,38.01734861,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248665084,43.24364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248665406,43.87364734,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248667089,47.73839504,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248674211,47.10839504,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248676702,3.8647477,191.34,191.33,0.9]
["bitfinex","SOLUSD",1761248676903,47.10839504,191.34,191.33,0.9]
["bitfinex","SOLUSD",1761248677319,47.10839504,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248690027,69.98839504,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248691326,69.98839504,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248691528,69.98839504,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248692734,71.01413455,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248693404,71.0503445,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248695014,40.10095765,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248695208,48.1703445,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248695410,48.1703445,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248696540,48.17205822,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248698013,48.17205822,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248698706,44.26938685,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248698907,48.17380105,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248699934,48.17380105,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248700611,9.13071293,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248700810,3.9044142,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248701134,40.1044142,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248701348,42.94750232,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248701515,71.05380105,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761248701715,71.05380105,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248703336,42.94750232,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248703722,48.17380105,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248705549,42.94750232,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248707752,48.17382052,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248709150,42.94752179,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248711351,48.17382052,191.34,191.33,0.92]
["bitfinex","SOLUSD",1761248712151,3.90443367,191.34,191.33,6.14657189]
["bitfinex","SOLUSD",1761248713251,3.90160872,191.34,191.33,6.14657189]
["bitfinex","SOLUSD",1761248714333,36.2,191.35,191.33,6.14657189]
["bitfinex","SOLUSD",1761248714666,36.2,191.35,191.34,3.56308812]
["bitfinex","SOLUSD",1761248714839,36.2,191.36,191.34,3.56308812]
["bitfinex","SOLUSD",1761248715154,36.2,191.36,191.35,0.72]
["bitfinex","SOLUSD",1761248715325,36.2,191.36,191.33,0.2]
["bitfinex","SOLUSD",1761248715326,42.94350195,191.36,191.33,0.2]
["bitfinex","SOLUSD",1761248715526,42.94350195,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761248716039,40.10041383,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761248717947,42.94350195,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761248718331,42.94127184,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761248718832,40.09818372,191.35,191.34,0.72]
["bitfinex","SOLUSD",1761248721437,36.2,191.35,191.34,5.94629873]
["bitfinex","SOLUSD",1761248721832,2.84308812,191.4,191.34,8.78938685]
["bitfinex","SOLUSD",1761248722143,3.89892734,191.39,191.37,2.84308812]
["bitfinex","SOLUSD",1761248722334,2.72833983,191.47,191.4,22.88]
["bitfinex","SOLUSD",1761248722534,36.58435517,191.49,191.42,2.84308812]
["bitfinex","SOLUSD",1761248722535,36.18,191.46,191.42,2.84308812]
["bitfinex","SOLUSD",1761248722858,36.58435517,191.49,191.42,2.84308812]
["bitfinex","SOLUSD",1761248722859,36.2,191.45,191.42,2.84308812]
["bitfinex","SOLUSD",1761248723054,36.58435517,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761248723055,31.36,191.49,191.43,0.72]
["bitfinex","SOLUSD",1761248723263,36.2,191.48,191.44,2.84308812]
["bitfinex","SOLUSD",1761248723451,2.72739971,191.54,191.46,2.84308812]
["bitfinex","SOLUSD",1761248723632,0.1,191.56,191.49,2.84308812]
["bitfinex","SOLUSD",1761248723838,2.84308812,191.54,191.49,2.84308812]
["bitfinex","SOLUSD",1761248724065,2.84308812,191.54,191.45,18.28153563]
["bitfinex","SOLUSD",1761248724066,36.83,191.55,191.48,16.40012544]
["bitfinex","SOLUSD",1761248724369,2.84308812,191.49,191.48,0.72]
["bitfinex","SOLUSD",1761248724566,39.04308812,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761248724871,2.84308812,191.48,191.45,20.90588037]
["bitfinex","SOLUSD",1761248725165,39.04308812,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761248725365,2.84308812,191.48,191.46,0.72]
["bitfinex","SOLUSD",1761248725564,2.84308812,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761248726345,2.84308812,191.47,191.46,5.94302308]
["bitfinex","SOLUSD",1761248728544,2.84308812,191.48,191.46,5.94302308]
["bitfinex","SOLUSD",1761248728869,36.2,191.48,191.47,0.72]
["bitfinex","SOLUSD",1761248729240,5.22060463,191.55,191.47,3.56308812]
["bitfinex","SOLUSD",1761248729440,25.82308812,191.56,191.5,2.84308812]
["bitfinex","SOLUSD",1761248729635,39.04308812,191.54,191.48,0.72]
["bitfinex","SOLUSD",1761248729855,39.04308812,191.54,191.48,3.56308812]
["bitfinex","SOLUSD",1761248729856,2.84308812,191.53,191.48,3.56308812]
["bitfinex","SOLUSD",1761248730157,2.84308812,191.53,191.48,0.72]
["bitfinex","SOLUSD",1761248730350,39.04308812,191.54,191.49,3.56308812]
["bitfinex","SOLUSD",1761248730755,39.04308812,191.54,191.5,5.94193211]
["bitfinex","SOLUSD",1761248731040,36.2,191.53,191.5,5.94193211]
["bitfinex","SOLUSD",1761248731244,36.2,191.53,191.51,0.72]
["bitfinex","SOLUSD",1761248731673,39.04308812,191.53,191.51,0.72]
["bitfinex","SOLUSD",1761248732045,2.84308812,191.52,191.51,0.72]
["bitfinex","SOLUSD",1761248732245,2.84308812,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761248732558,39.04308812,191.53,191.49,0.72]
["bitfinex","SOLUSD",1761248732948,39.04308812,191.53,191.49,5.94194156]
["bitfinex","SOLUSD",1761248733460,39.04308812,191.53,191.5,0.72]
["bitfinex","SOLUSD",1761248737267,2.84308812,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761248737448,2.84308812,191.51,191.47,0.72]
["bitfinex","SOLUSD",1761248737655,2.84308812,191.49,191.47,0.72]
["bitfinex","SOLUSD",1761248737875,36.18,191.48,191.47,0.72]
["bitfinex","SOLUSD",1761248738769,39.02308812,191.48,191.47,0.72]
["bitfinex","SOLUSD",1761248739163,36.18,191.48,191.47,5.9427503]
["bitfinex","SOLUSD",1761248742156,2.84308812,191.52,191.47,5.9427503]
["bitfinex","SOLUSD",1761248742369,2.84308812,191.53,191.48,3.56308812]
["bitfinex","SOLUSD",1761248742578,36.18,191.52,191.49,2.84308812]
["bitfinex","SOLUSD",1761248742871,36.18,191.51,191.49,3.56308812]
["bitfinex","SOLUSD",1761248743074,36.18,191.51,191.5,0.72]
["bitfinex","SOLUSD",1761248744474,36.18,191.51,191.5,5.94193211]
["bitfinex","SOLUSD",1761248750678,36.16,191.51,191.5,5.94193211]
["bitfinex","SOLUSD",1761248752269,2.84308812,191.52,191.5,5.94193211]
["bitfinex","SOLUSD",1761248752457,2.84308812,191.52,191.51,0.72]
["bitfinex","SOLUSD",1761248752658,36.16,191.52,191.51,0.72]
["bitfinex","SOLUSD",1761248752857,37.97554966,191.52,191.51,0.72]
["bitfinex","SOLUSD",1761248753658,37.97554966,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761248755875,36.16,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761248756264,36.16,191.52,191.51,0.72]
["bitfinex","SOLUSD",1761248756673,0.1,191.56,191.51,0.72]
["bitfinex","SOLUSD",1761248756875,0.1,191.56,191.53,1.81554966]
["bitfinex","SOLUSD",1761248757067,36.16,191.55,191.53,1.81554966]
["bitfinex","SOLUSD",1761248757289,36.16,191.55,191.54,0.72]
["bitfinex","SOLUSD",1761248757666,36.16,191.55,191.5,18.27676239]
["bitfinex","SOLUSD",1761248757984,37.97554966,191.55,191.52,5.221233]
["bitfinex","SOLUSD",1761248758373,37.97554966,191.55,191.52,5.941233]
["bitfinex","SOLUSD",1761248758772,37.97554966,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248760486,1.81554966,191.54,191.53,0.72]
["bitfinex","SOLUSD",1761248760685,37.97554966,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248761173,1.81554966,191.54,191.51,5.22159137]
["bitfinex","SOLUSD",1761248761579,1.81554966,191.54,191.52,0.72]
["bitfinex","SOLUSD",1761248761782,37.97554966,191.55,191.52,0.72]
["bitfinex","SOLUSD",1761248762197,37.97554966,191.55,191.52,5.94131106]
["bitfinex","SOLUSD",1761248762675,37.97554966,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248763074,36.16,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248764874,37.97554966,191.55,191.53,0.72]
["bitfinex","SOLUSD",1761248766007,2.44554966,191.54,191.49,0.72]
["bitfinex","SOLUSD",1761248766173,41.38065752,191.55,191.47,7.03829996]
["bitfinex","SOLUSD",1761248766378,1.81554966,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761248766699,42.01065752,191.55,191.5,0.72]
["bitfinex","SOLUSD",1761248766894,1.81554966,191.53,191.5,0.72]
["bitfinex","SOLUSD",1761248767203,36.16,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761248768085,1.81554966,191.51,191.49,5.22199718]
["bitfinex","SOLUSD",1761248768276,37.97554966,191.52,191.49,5.22199718]
["bitfinex","SOLUSD",1761248768472,36.16,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761248769809,37.97554966,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761248770091,36.16,191.52,191.5,0.72]
["bitfinex","SOLUSD",1761248771077,36.16,191.51,191.5,5.94183973]
["bitfinex","SOLUSD",1761248774506,36.16,191.52,191.5,5.94183973]
["bitfinex","SOLUSD",1761248774707,36.16,191.52,191.51,5.90165944]
["bitfinex","SOLUSD",1761248775004,0.1,191.56,191.51,43.6513577]
["bitfinex","SOLUSD",1761248775309,0.1,191.56,191.55,1.81554966]
["bitfinex","SOLUSD",1761248775677,0.1,191.56,191.55,2.49554966]
["bitfinex","SOLUSD",1761248776701,0.1,191.56,191.55,7.7161187]
["bitfinex","SOLUSD",1761248777412,0.1,191.56,191.55,0.68]
["bitfinex","SOLUSD",1761248777711,0.1,191.56,191.55,5.90056904]
["bitfinex","SOLUSD",1761248778391,0.1,191.56,191.55,7.7161187]
["bitfinex","SOLUSD",1761248778823,0.1,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1761248779029,38.72554966,191.56,191.5,0.68]
["bitfinex","SOLUSD",1761248779320,1.81554966,191.53,191.5,0.68]
["bitfinex","SOLUSD",1761248779618,36.18,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761248780394,36.18,191.52,191.5,5.90183154]
["bitfinex","SOLUSD",1761248780907,36.18,191.52,191.43,36.18]
["bitfinex","SOLUSD",1761248780908,38.62554966,191.52,191.47,0.68]
["bitfinex","SOLUSD",1761248781109,37.99554966,191.52,191.46,1.81554966]
["bitfinex","SOLUSD",1761248781410,36.18,191.52,191.49,1.81554966]
["bitfinex","SOLUSD",1761248781793,36.18,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761248783390,36.18,191.52,191.5,5.90185064]
["bitfinex","SOLUSD",1761248784813,37.99554966,191.52,191.5,5.90185064]
["bitfinex","SOLUSD",1761248785016,37.99554966,191.52,191.5,0.68]
["bitfinex","SOLUSD",1761248786011,36.18,191.52,191.5,5.90183513]
["bitfinex","SOLUSD",1761248788014,36.18,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761248788219,36.18,191.52,191.49,0.66]
["bitfinex","SOLUSD",1761248789011,36.18,191.52,191.49,2.47554966]
["bitfinex","SOLUSD",1761248789614,36.18,191.52,191.5,0.66]
["bitfinex","SOLUSD",1761248790301,36.18,191.52,191.5,5.88181169]
["bitfinex","SOLUSD",1761248790500,36.18,191.52,191.51,0.66]
["bitfinex","SOLUSD",1761248790904,36.18,191.52,191.5,5.88181169]
["bitfinex","SOLUSD",1761248791104,36.18,191.52,191.5,5.22181169]
["bitfinex","SOLUSD",1761248791410,36.18,191.52,191.51,0.66]
["bitfinex","SOLUSD",1761248791812,36.18,191.52,191.48,18.27867139]
["bitfinex","SOLUSD",1761248792020,36.18,191.52,191.49,0.66]
["bitfinex","SOLUSD",1761248792219,0.1,191.56,191.5,1.81554966]
["bitfinex","SOLUSD",1761248792400,36.18,191.55,191.5,1.81554966]
["bitfinex","SOLUSD",1761248792599,37.99554966,191.55,191.51,0.66]
["bitfinex","SOLUSD",1761248793212,36.18,191.55,191.51,0.66]
["bitfinex","SOLUSD",1761248793818,36.18,191.55,191.51,5.88156058]
["bitfinex","SOLUSD",1761248794220,36.18,191.55,191.52,0.66]
["bitfinex","SOLUSD",1761248794418,0.1,191.56,191.53,1.81554966]
["bitfinex","SOLUSD",1761248794622,36.28,191.56,191.54,1.81554966]
["bitfinex","SOLUSD",1761248794802,36.28,191.56,191.55,0.66]
["bitfinex","SOLUSD",1761248795824,36.28,191.56,191.55,5.88056904]
["bitfinex","SOLUSD",1761248796031,0.1,191.56,191.55,7.6961187]
["bitfinex","SOLUSD",1761248796206,13.14117374,191.71,191.58,22.88]
["bitfinex","SOLUSD",1761248796404,1.91554966,191.71,191.64,1.81554966]
["bitfinex","SOLUSD",1761248796729,25.58,191.68,191.64,1.81554966]
["bitfinex","SOLUSD",1761248796931,25.58,191.68,191.64,2.47554966]
["bitfinex","SOLUSD",1761248797905,25.58,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761248798513,25.58,191.68,191.65,2.47554966]
["bitfinex","SOLUSD",1761248798705,0.1,191.68,191.67,1.81554966]
["bitfinex","SOLUSD",1761248798901,0.1,191.68,191.67,2.47554966]
["bitfinex","SOLUSD",1761248799616,0.1,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761248799923,0.1,191.68,191.67,2.47554966]
["bitfinex","SOLUSD",1761248801415,0.1,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761248801621,0.1,191.68,191.67,2.47554966]
["bitfinex","SOLUSD",1761248801922,0.1,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761248802127,0.1,191.68,191.67,2.47554966]
["bitfinex","SOLUSD",1761248805510,0.1,191.68,191.67,0.66]
["bitfinex","SOLUSD",1761248805713,0.1,191.68,191.67,0.7]
["bitfinex","SOLUSD",1761248805913,0.1,191.68,191.67,2.51554966]
["bitfinex","SOLUSD",1761248806625,0.1,191.71,191.67,2.51554966]
["bitfinex","SOLUSD",1761248806807,0.1,191.73,191.7,3.63109932]
["bitfinex","SOLUSD",1761248807006,0.1,191.73,191.72,1.81554966]
["bitfinex","SOLUSD",1761248807234,0.1,191.73,191.72,7.03148957]
["bitfinex","SOLUSD",1761248807412,0.1,191.73,191.72,7.73148957]
["bitfinex","SOLUSD",1761248812719,0.1,191.73,191.72,8.74459225]
["bitfinex","SOLUSD",1761248812918,0.1,191.73,191.72,5.91593991]
["bitfinex","SOLUSD",1761248813228,0.1,191.73,191.72,8.74459225]
["bitfinex","SOLUSD",1761248814625,0.1,191.73,191.72,5.91593991]
["bitfinex","SOLUSD",1761248814835,0.1,191.73,191.72,8.74459225]
["bitfinex","SOLUSD",1761248816240,0.1,191.73,191.72,3.52865234]
["bitfinex","SOLUSD",1761248816938,0.1,191.73,191.71,5.21617186]
["bitfinex","SOLUSD",1761248816939,0.1,191.73,191.71,8.0448242]
["bitfinex","SOLUSD",1761248817322,0.1,191.73,191.71,8.7448242]
["bitfinex","SOLUSD",1761248817520,0.1,191.73,191.71,3.52865234]
["bitfinex","SOLUSD",1761248818042,0.1,191.73,191.71,8.74471843]
["bitfinex","SOLUSD",1761248818420,0.1,191.73,191.72,2.82865234]
["bitfinex","SOLUSD",1761248819216,0.1,191.73,191.72,3.52865234]
["bitfinex","SOLUSD",1761248819418,0.1,191.73,191.72,2.82865234]
["bitfinex","SOLUSD",1761248820036,0.79,191.73,191.7,25.70865234]
["bitfinex","SOLUSD",1761248820247,0.1,191.73,191.7,26.40865234]
["bitfinex","SOLUSD",1761248820453,0.1,191.73,191.71,3.52865234]
["bitfinex","SOLUSD",1761248820746,0.1,191.73,191.72,2.82865234]
["bitfinex","SOLUSD",1761248821558,0.79,191.73,191.67,8.74581319]
["bitfinex","SOLUSD",1761248821836,0.79,191.73,191.68,3.52865234]
["bitfinex","SOLUSD",1761248822028,0.1,191.73,191.7,2.82865234]
["bitfinex","SOLUSD",1761248822368,0.1,191.73,191.71,0.7]
["bitfinex","SOLUSD",1761248822650,0.1,191.73,191.72,2.82865234]
["bitfinex","SOLUSD",1761248823015,0.1,191.73,191.72,3.52865234]
["bitfinex","SOLUSD",1761248823237,0.1,191.73,191.72,8.74459225]
["bitfinex","SOLUSD",1761248827344,0.79,191.73,191.69,8.04540856]
["bitfinex","SOLUSD",1761248827550,0.79,191.73,191.69,5.91675622]
["bitfinex","SOLUSD",1761248828051,0.79,191.73,191.69,8.74540856]
["bitfinex","SOLUSD",1761248828236,0.1,191.73,191.69,8.74540856]
["bitfinex","SOLUSD",1761248828431,0.1,191.73,191.69,8.04540856]
["bitfinex","SOLUSD",1761248828750,0.79,191.73,191.69,8.74540856]
["bitfinex","SOLUSD",1761248828948,0.1,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761248830445,0.1,191.73,191.7,5.91646225]
["bitfinex","SOLUSD",1761248830837,0.1,191.73,191.69,8.04537426]
["bitfinex","SOLUSD",1761248831037,0.1,191.73,191.69,8.74537426]
["bitfinex","SOLUSD",1761248831347,0.1,191.73,191.7,0.7]
["bitfinex","SOLUSD",1761248833849,0.1,191.73,191.69,8.04537426]
["bitfinex","SOLUSD",1761248833850,2.82865234,191.71,191.67,5.21716009]
["bitfinex","SOLUSD",1761248834035,3.53865234,191.72,191.67,5.21716009]
["bitfinex","SOLUSD",1761248834354,3.53865234,191.71,191.67,5.91716009]
["bitfinex","SOLUSD",1761248834552,2.82865234,191.72,191.67,5.91716009]
["bitfinex","SOLUSD",1761248834734,8.75465747,191.72,191.67,5.91716009]
["bitfinex","SOLUSD",1761248834933,0.71,191.71,191.67,5.91716009]
["bitfinex","SOLUSD",1761248835738,3.53865234,191.71,191.67,5.91716009]
["bitfinex","SOLUSD",1761248836426,0.71,191.71,191.67,5.91716009]
["bitfinex","SOLUSD",1761248836666,3.53865234,191.71,191.67,5.91716009]
["bitfinex","SOLUSD",1761248837232,2.82865234,191.69,191.64,5.91804061]
["bitfinex","SOLUSD",1761248837450,2.82865234,191.68,191.62,15.874776]
["bitfinex","SOLUSD",1761248837754,2.82865234,191.68,191.62,16.574776]
["bitfinex","SOLUSD",1761248837940,3.53865234,191.68,191.63,0.7]
["bitfinex","SOLUSD",1761248838330,0.71,191.68,191.63,8.74701891]
["bitfinex","SOLUSD",1761248838754,3.53865234,191.68,191.63,8.74701891]
["bitfinex","SOLUSD",1761248839060,8.75571349,191.68,191.64,0.7]
["bitfinex","SOLUSD",1761248839246,2.82865234,191.65,191.59,3.52865234]
["bitfinex","SOLUSD",1761248839446,2.82865234,191.63,191.59,0.7]
["bitfinex","SOLUSD",1761248839650,2.82865234,191.62,191.57,0.7]
["bitfinex","SOLUSD",1761248839970,3.53865234,191.62,191.57,3.52865234]
["bitfinex","SOLUSD",1761248840154,3.53865234,191.62,191.57,0.7]
["bitfinex","SOLUSD",1761248840461,3.53865234,191.62,191.58,0.7]
["bitfinex","SOLUSD",1761248840850,2.82865234,191.61,191.57,5.21975356]
["bitfinex","SOLUSD",1761248841046,3.53865234,191.61,191.57,5.21975356]
["bitfinex","SOLUSD",1761248841560,3.53865234,191.6,191.55,22.88]
["bitfinex","SOLUSD",1761248841752,3.53865234,191.6,191.54,16.58070364]
["bitfinex","SOLUSD",1761248841939,2.82865234,191.59,191.54,16.58070364]
["bitfinex","SOLUSD",1761248842142,3.53865234,191.59,191.54,5.92077087]
["bitfinex","SOLUSD",1761248842654,3.53865234,191.58,191.54,0.7]
["bitfinex","SOLUSD",1761248843636,3.53865234,191.57,191.53,5.22087933]
["bitfinex","SOLUSD",1761248844342,3.53865234,191.57,191.53,5.92087933]
["bitfinex","SOLUSD",1761248844657,0.71,191.57,191.53,5.92087933]
["bitfinex","SOLUSD",1761248845564,3.53865234,191.57,191.53,5.92087933]
["bitfinex","SOLUSD",1761248846059,2.82865234,191.57,191.53,5.92087933]
["bitfinex","SOLUSD",1761248846965,3.50865234,191.57,191.53,5.92087933]
["bitfinex","SOLUSD",1761248847546,3.50865234,191.57,191.53,5.22087933]
["bitfinex","SOLUSD",1761248847867,3.50865234,191.57,191.53,5.90087933]
["bitfinex","SOLUSD",1761248848360,0.68,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761248848666,0.68,191.58,191.52,8.73003914]
["bitfinex","SOLUSD",1761248848858,3.50865234,191.58,191.52,8.73003914]
["bitfinex","SOLUSD",1761248849553,2.82865234,191.58,191.53,0.68]
["bitfinex","SOLUSD",1761248849751,2.82865234,191.58,191.53,8.72949441]
["bitfinex","SOLUSD",1761248850069,2.82865234,191.55,191.51,6.1016202]
["bitfinex","SOLUSD",1761248850250,0.68,191.57,191.51,0.2]
["bitfinex","SOLUSD",1761248850251,2.82865234,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248851249,0.68,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248855066,3.50865234,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248855464,0.68,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248856057,2.82865234,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248856259,0.68,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248857178,2.82865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248857677,3.50865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248858374,2.82865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248864155,2.82865234,191.54,191.51,0.85]
["bitfinex","SOLUSD",1761248864788,2.82865234,191.57,191.52,0.65]
["bitfinex","SOLUSD",1761248864997,38.56865234,191.57,191.52,0.65]
["bitfinex","SOLUSD",1761248865161,2.82865234,191.56,191.52,0.65]
["bitfinex","SOLUSD",1761248865361,2.82865234,191.56,191.52,5.87135824]
["bitfinex","SOLUSD",1761248865580,39.27865234,191.57,191.53,0.65]
["bitfinex","SOLUSD",1761248865782,36.45,191.57,191.53,0.65]
["bitfinex","SOLUSD",1761248866079,39.27865234,191.57,191.53,0.65]
["bitfinex","SOLUSD",1761248866867,2.82865234,191.55,191.51,5.42161468]
["bitfinex","SOLUSD",1761248867175,2.82865234,191.53,191.51,5.42161468]
["bitfinex","SOLUSD",1761248867372,3.53865234,191.55,191.51,6.07161468]
["bitfinex","SOLUSD",1761248867883,35.74,191.57,191.52,0.65]
["bitfinex","SOLUSD",1761248867884,2.82865234,191.56,191.52,0.65]
["bitfinex","SOLUSD",1761248868487,3.53865234,191.56,191.52,0.65]
["bitfinex","SOLUSD",1761248869166,2.82865234,191.55,191.51,5.42161468]
["bitfinex","SOLUSD",1761248869371,3.53865234,191.55,191.51,6.07161468]
["bitfinex","SOLUSD",1761248869568,0.71,191.55,191.51,6.07161468]
["bitfinex","SOLUSD",1761248869778,2.82865234,191.55,191.52,0.65]
["bitfinex","SOLUSD",1761248870786,2.82865234,191.55,191.52,5.87125458]
["bitfinex","SOLUSD",1761248870989,3.53865234,191.55,191.52,5.22125458]
["bitfinex","SOLUSD",1761248871764,3.53865234,191.54,191.51,5.42160519]
["bitfinex","SOLUSD",1761248872461,5.22040084,191.56,191.51,0.2]
["bitfinex","SOLUSD",1761248872462,3.53865234,191.53,191.51,0.2]
["bitfinex","SOLUSD",1761248872881,3.53865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248873281,2.82865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248874294,39.02865234,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248874789,36.2,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761248880304,36.2,191.52,191.51,5.42165944]
["bitfinex","SOLUSD",1761248880678,2.52534124,191.56,191.51,6.07165944]
["bitfinex","SOLUSD",1761248881005,36.18,191.55,191.52,0.65]
["bitfinex","SOLUSD",1761248881376,36.18,191.55,191.52,2.46534124]
["bitfinex","SOLUSD",1761248881579,36.18,191.55,191.53,2.46534124]
["bitfinex","SOLUSD",1761248882002,36.18,191.55,191.54,0.65]
["bitfinex","SOLUSD",1761248882702,36.18,191.55,191.54,5.87084159]
["bitfinex","SOLUSD",1761248882874,36.18,191.55,191.54,7.68618283]
["bitfinex","SOLUSD",1761248883075,36.18,191.55,191.54,5.87084159]
["bitfinex","SOLUSD",1761248886606,5.92842122,191.63,191.54,20.73828682]
["bitfinex","SOLUSD",1761248886780,24.82,191.62,191.57,1.81534124]
["bitfinex","SOLUSD",1761248886983,27.34534124,191.62,191.56,1.81534124]
["bitfinex","SOLUSD",1761248887193,0.71,191.61,191.56,1.81534124]
["bitfinex","SOLUSD",1761248887391,0.71,191.61,191.56,2.46534124]
["bitfinex","SOLUSD",1761248888902,0.71,191.61,191.57,5.87002401]
["bitfinex","SOLUSD",1761248889387,26.63534124,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761248889703,27.34534124,191.62,191.58,0.65]
["bitfinex","SOLUSD",1761248890012,1.81534124,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761248890497,0.71,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761248891504,2.52534124,191.6,191.56,5.22029651]
["bitfinex","SOLUSD",1761248891679,2.52534124,191.6,191.56,5.88029651]
["bitfinex","SOLUSD",1761248892780,30.03868922,191.62,191.57,0.66]
["bitfinex","SOLUSD",1761248892984,1.81534124,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761248893185,2.51534124,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761248893389,1.81534124,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761248893593,31.85403046,191.62,191.57,2.47534124]
["bitfinex","SOLUSD",1761248893890,31.85403046,191.62,191.57,5.87994893]
["bitfinex","SOLUSD",1761248893891,2.51534124,191.61,191.57,5.87994893]
["bitfinex","SOLUSD",1761248894786,2.51534124,191.61,191.57,5.21994893]
["bitfinex","SOLUSD",1761248895093,2.51534124,191.61,191.57,0.66]
["bitfinex","SOLUSD",1761248895289,36.18,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761248897305,36.18,191.6,191.57,5.87988864]
["bitfinex","SOLUSD",1761248898705,36.18,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761248899011,36.18,191.6,191.58,0.66]
["bitfinex","SOLUSD",1761248899908,36.18,191.6,191.57,7.69519221]
["bitfinex","SOLUSD",1761248901409,36.18,191.6,191.57,7.03519221]
["bitfinex","SOLUSD",1761248901602,0.7,191.65,191.59,1.81534124]
["bitfinex","SOLUSD",1761248901806,0.7,191.68,191.62,1.81534124]
["bitfinex","SOLUSD",1761248902002,23.66,191.67,191.63,1.81534124]
["bitfinex","SOLUSD",1761248902401,24.36,191.67,191.63,2.47534124]
["bitfinex","SOLUSD",1761248902701,3.42463228,191.72,191.66,1.81534124]
["bitfinex","SOLUSD",1761248902913,3.42463228,191.72,191.64,0.66]
["bitfinex","SOLUSD",1761248902914,24.36,191.71,191.68,1.81534124]
["bitfinex","SOLUSD",1761248903112,26.87534124,191.71,191.64,0.66]
["bitfinex","SOLUSD",1761248903310,2.51534124,191.7,191.64,2.47534124]
["bitfinex","SOLUSD",1761248903496,7.73206268,191.7,191.64,5.87804208]
["bitfinex","SOLUSD",1761248903810,0.7,191.7,191.64,7.69338332]
["bitfinex","SOLUSD",1761248904013,0.7,191.7,191.65,1.81534124]
["bitfinex","SOLUSD",1761248904201,29.576267,191.71,191.65,1.81534124]
["bitfinex","SOLUSD",1761248904403,5.216267,191.71,191.66,2.47534124]
["bitfinex","SOLUSD",1761248904597,36.2,191.7,191.66,2.47534124]
["bitfinex","SOLUSD",1761248904796,7.83106616,191.73,191.64,18.26333533]
["bitfinex","SOLUSD",1761248904797,0.1,191.73,191.69,1.81534124]
["bitfinex","SOLUSD",1761248905001,0.1,191.73,191.72,1.81534124]
["bitfinex","SOLUSD",1761248905411,0.1,191.73,191.72,2.47534124]
["bitfinex","SOLUSD",1761248905617,0.1,191.73,191.72,7.69128115]
["bitfinex","SOLUSD",1761248906897,0.1,191.73,191.71,5.21618034]
["bitfinex","SOLUSD",1761248907222,0.1,191.73,191.71,7.71152158]
["bitfinex","SOLUSD",1761248907415,0.1,191.73,191.71,7.03152158]
["bitfinex","SOLUSD",1761248907719,0.1,191.73,191.72,5.89593991]
["bitfinex","SOLUSD",1761248907913,0.1,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761248908217,0.1,191.73,191.71,5.89615711]
["bitfinex","SOLUSD",1761248908791,0.1,191.73,191.71,7.71149835]
["bitfinex","SOLUSD",1761248910123,0.1,191.73,191.71,5.89615711]
["bitfinex","SOLUSD",1761248910506,0.1,191.73,191.72,0.68]
["bitfinex","SOLUSD",1761248910820,0.1,191.73,191.72,2.49534124]
["bitfinex","SOLUSD",1761248911297,0.1,191.73,191.72,0.68]
["bitfinex","SOLUSD",1761248912501,0.1,191.73,191.72,7.71128115]
["bitfinex","SOLUSD",1761248913497,0.1,191.73,191.72,5.89593991]
["bitfinex","SOLUSD",1761248913697,0.1,191.73,191.72,7.71128115]
["bitfinex","SOLUSD",1761248920527,0.1,191.73,191.72,7.03128115]
["bitfinex","SOLUSD",1761248921309,0.1,191.73,191.72,7.71128115]
["bitfinex","SOLUSD",1761248923017,0.1,191.73,191.72,5.89593991]
["bitfinex","SOLUSD",1761248923609,2.63534124,191.73,191.68,0.68]
["bitfinex","SOLUSD",1761248923813,1.81534124,191.69,191.66,13.04329918]
["bitfinex","SOLUSD",1761248924026,1.81534124,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761248924229,1.81534124,191.68,191.63,15.54086439]
["bitfinex","SOLUSD",1761248924422,1.81534124,191.68,191.64,0.68]
["bitfinex","SOLUSD",1761248924625,1.81534124,191.68,191.64,5.8981173]
["bitfinex","SOLUSD",1761248924811,1.81534124,191.68,191.64,18.94341055]
["bitfinex","SOLUSD",1761248925010,1.81534124,191.68,191.65,0.68]
["bitfinex","SOLUSD",1761248925308,0.72,191.7,191.66,1.81534124]
["bitfinex","SOLUSD",1761248925934,0.72,191.7,191.66,7.03265251]
["bitfinex","SOLUSD",1761248926131,0.72,191.7,191.66,7.71265251]
["bitfinex","SOLUSD",1761248927431,0.72,191.7,191.66,5.89731127]
["bitfinex","SOLUSD",1761248927614,0.72,191.7,191.64,13.04529325]
["bitfinex","SOLUSD",1761248927615,0.72,191.7,191.64,18.94341055]
["bitfinex","SOLUSD",1761248928232,0.72,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761248928726,0.72,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761248928931,0.72,191.7,191.63,24.69534124]
["bitfinex","SOLUSD",1761248928932,7.7518415,191.7,191.63,24.69534124]
["bitfinex","SOLUSD",1761248929125,7.7518415,191.7,191.63,1.81534124]
["bitfinex","SOLUSD",1761248929327,2.53534124,191.69,191.62,7.03379161]
["bitfinex","SOLUSD",1761248929633,1.81534124,191.67,191.61,5.21872505]
["bitfinex","SOLUSD",1761248929810,1.81534124,191.67,191.6,5.21913722]
["bitfinex","SOLUSD",1761248930011,0.72,191.66,191.6,5.21913722]
["bitfinex","SOLUSD",1761248930412,0.72,191.66,191.6,7.03447846]
["bitfinex","SOLUSD",1761248930919,5.9376931,191.66,191.6,7.03447846]
["bitfinex","SOLUSD",1761248931924,13.04670935,191.69,191.61,1.81534124]
["bitfinex","SOLUSD",1761248932238,5.21675622,191.69,191.66,1.81534124]
["bitfinex","SOLUSD",1761248932738,0.72,191.68,191.65,1.81534124]
["bitfinex","SOLUSD",1761248933127,0.72,191.7,191.66,1.81534124]
["bitfinex","SOLUSD",1761248933737,0.72,191.7,191.65,1.81534124]
["bitfinex","SOLUSD",1761248934251,0.72,191.7,191.65,2.49534124]
["bitfinex","SOLUSD",1761248934430,5.93651023,191.7,191.65,2.49534124]
["bitfinex","SOLUSD",1761248935439,5.93651023,191.7,191.65,7.71307171]
["bitfinex","SOLUSD",1761248935829,0.72,191.69,191.65,7.03307171]
["bitfinex","SOLUSD",1761248936317,0.72,191.69,191.65,7.71307171]
["bitfinex","SOLUSD",1761248936739,0.72,191.69,191.65,8.72922671]
["bitfinex","SOLUSD",1761248939035,0.72,191.69,191.65,8.04922671]
["bitfinex","SOLUSD",1761248939243,0.72,191.69,191.65,8.72922671]
["bitfinex","SOLUSD",1761248940050,0.72,191.69,191.66,2.83149624]
["bitfinex","SOLUSD",1761248941631,0.72,191.69,191.65,2.83149624]
["bitfinex","SOLUSD",1761248941831,5.9367753,191.69,191.64,2.83149624]
["bitfinex","SOLUSD",1761248942025,5.9367753,191.69,191.63,2.83149624]
["bitfinex","SOLUSD",1761248942341,5.9367753,191.69,191.63,3.51149624]
["bitfinex","SOLUSD",1761248942744,5.2167753,191.69,191.63,3.51149624]
["bitfinex","SOLUSD",1761248943050,0.72,191.68,191.63,8.72966073]
["bitfinex","SOLUSD",1761248943241,0.72,191.68,191.64,2.83149624]
["bitfinex","SOLUSD",1761248943753,0.72,191.68,191.64,3.51149624]
["bitfinex","SOLUSD",1761248944337,0.72,191.68,191.64,8.72953414]
["bitfinex","SOLUSD",1761248945661,0.72,191.68,191.64,5.8980379]
["bitfinex","SOLUSD",1761248947842,0.72,191.68,191.64,8.72953414]
["bitfinex","SOLUSD",1761248949458,0.72,191.68,191.65,2.83149624]
["bitfinex","SOLUSD",1761248949640,18.35603448,191.73,191.67,2.83149624]
["bitfinex","SOLUSD",1761248949641,0.1,191.73,191.67,2.83149624]
["bitfinex","SOLUSD",1761248949843,0.82,191.73,191.7,2.83149624]
["bitfinex","SOLUSD",1761248952265,0.82,191.73,191.71,2.83149624]
["bitfinex","SOLUSD",1761248952742,0.1,191.73,191.72,2.83149624]
["bitfinex","SOLUSD",1761248953638,0.77,191.73,191.7,5.21641427]
["bitfinex","SOLUSD",1761248953866,0.77,191.73,191.64,0.72]
["bitfinex","SOLUSD",1761248954044,0.77,191.73,191.67,2.83149624]
["bitfinex","SOLUSD",1761248954439,0.77,191.73,191.69,2.83149624]
["bitfinex","SOLUSD",1761248954844,0.1,191.73,191.71,2.83149624]
["bitfinex","SOLUSD",1761248955265,0.1,191.73,191.71,3.55149624]
["bitfinex","SOLUSD",1761248955440,0.1,191.73,191.72,5.93593991]
["bitfinex","SOLUSD",1761248966571,0.1,191.74,191.72,5.93593991]
["bitfinex","SOLUSD",1761248966776,0.1,191.75,191.74,22.88]
["bitfinex","SOLUSD",1761248967276,0.1,191.75,191.74,23.55]
["bitfinex","SOLUSD",1761248968148,0.1,191.75,191.74,28.76539584]
["bitfinex","SOLUSD",1761248972480,1e-08,191.75,191.74,28.76539584]
["bitfinex","SOLUSD",1761248972682,0.1,191.77,191.75,0.67]
["bitfinex","SOLUSD",1761248973064,0.1,191.77,191.74,41.13388546]
["bitfinex","SOLUSD",1761248973065,0.1,191.77,191.76,2.83149624]
["bitfinex","SOLUSD",1761248974879,0.1,191.77,191.76,8.04634813]
["bitfinex","SOLUSD",1761248977178,0.1,191.77,191.76,31.59634813]
["bitfinex","SOLUSD",1761248977569,0.1,191.77,191.76,28.76485189]
["bitfinex","SOLUSD",1761248977770,0.1,191.77,191.76,8.71634813]
["bitfinex","SOLUSD",1761248978283,0.1,191.78,191.77,22.88]
["bitfinex","SOLUSD",1761248978494,0.1,191.8,191.78,22.88]
["bitfinex","SOLUSD",1761248978669,0.1,191.81,191.79,5.66299248]
["bitfinex","SOLUSD",1761248978864,1e-08,191.81,191.8,29.21299248]
["bitfinex","SOLUSD",1761248979583,1e-08,191.81,191.8,65.43299248]
["bitfinex","SOLUSD",1761248980177,1e-08,191.81,191.8,70.64675681]
["bitfinex","SOLUSD",1761248983583,1e-08,191.81,191.8,34.42675681]
["bitfinex","SOLUSD",1761248983761,1e-08,191.81,191.8,70.64675681]
["bitfinex","SOLUSD",1761248984162,1e-08,191.81,191.8,34.42675681]
["bitfinex","SOLUSD",1761248985486,0.67,191.9,191.8,73.52998933]
["bitfinex","SOLUSD",1761248985791,0.67,191.9,191.87,2.83149624]
["bitfinex","SOLUSD",1761248986779,0.77,191.88,191.87,2.83149624]
["bitfinex","SOLUSD",1761248987378,0.1,191.88,191.87,2.83149624]
["bitfinex","SOLUSD",1761248987579,0.1,191.88,191.87,8.04335843]
["bitfinex","SOLUSD",1761248988881,0.77,191.88,191.86,5.21205984]
["bitfinex","SOLUSD",1761248989187,0.77,191.88,191.86,8.04355608]
["bitfinex","SOLUSD",1761248991875,0.77,191.88,191.82,0.67]
["bitfinex","SOLUSD",1761248991876,0.77,191.88,191.82,13.03249701]
["bitfinex","SOLUSD",1761248992075,0.77,191.88,191.83,2.83149624]
["bitfinex","SOLUSD",1761248992375,0.77,191.88,191.81,8.04498875]
["bitfinex","SOLUSD",1761248992376,2.83149624,191.87,191.81,8.04498875]
["bitfinex","SOLUSD",1761248992875,0.67,191.86,191.81,8.04498875]
["bitfinex","SOLUSD",1761248993276,0.67,191.86,191.81,2.83149624]
["bitfinex","SOLUSD",1761248995475,0.67,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761248995867,0.67,191.86,191.81,8.04497003]
["bitfinex","SOLUSD",1761248996794,0.67,191.86,191.81,7.02266519]
["bitfinex","SOLUSD",1761248998174,0.67,191.86,191.81,5.21347379]
["bitfinex","SOLUSD",1761248998383,2.4791914,191.86,191.81,5.21347379]
["bitfinex","SOLUSD",1761248998771,2.4791914,191.85,191.8,5.21368816]
["bitfinex","SOLUSD",1761248998976,1.8091914,191.83,191.79,5.2139717]
["bitfinex","SOLUSD",1761248999291,1.8091914,191.83,191.78,5.21426111]
["bitfinex","SOLUSD",1761248999489,0.67,191.82,191.78,5.21426111]
["bitfinex","SOLUSD",1761248999691,3.88193342,191.81,191.78,5.21426111]
["bitfinex","SOLUSD",1761248999894,3.88193342,191.8,191.78,5.21426111]
["bitfinex","SOLUSD",1761249000076,0.67,191.82,191.78,5.21426111]
["bitfinex","SOLUSD",1761249000283,1.8091914,191.79,191.62,0.67]
["bitfinex","SOLUSD",1761249000602,1.8091914,191.79,191.58,5.88975153]
["bitfinex","SOLUSD",1761249000603,1.8091914,191.66,191.58,5.88975153]
["bitfinex","SOLUSD",1761249000776,1.8091914,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1761249000971,1.8091914,191.63,191.56,5.89027779]
["bitfinex","SOLUSD",1761249001215,5.69601896,191.62,191.56,7.02946919]
["bitfinex","SOLUSD",1761249001502,5.69601896,191.61,191.56,5.22027779]
["bitfinex","SOLUSD",1761249001700,3.88682756,191.6,191.56,5.22027779]
["bitfinex","SOLUSD",1761249001903,0.67,191.65,191.59,1.8091914]
["bitfinex","SOLUSD",1761249002073,3.88276307,191.64,191.62,1.8091914]
["bitfinex","SOLUSD",1761249002273,1.8091914,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761249002612,1.8091914,191.6,191.54,2.4791914]
["bitfinex","SOLUSD",1761249003094,0.67,191.6,191.56,1.8091914]
["bitfinex","SOLUSD",1761249003505,0.67,191.6,191.55,7.02976044]
["bitfinex","SOLUSD",1761249003984,0.67,191.62,191.58,1.8091914]
["bitfinex","SOLUSD",1761249004185,36.32,191.65,191.61,1.8091914]
["bitfinex","SOLUSD",1761249004374,0.67,191.67,191.61,1.8091914]
["bitfinex","SOLUSD",1761249004580,2.4791914,191.66,191.6,1.8091914]
["bitfinex","SOLUSD",1761249004897,0.67,191.66,191.62,1.8091914]
["bitfinex","SOLUSD",1761249005276,0.67,191.66,191.6,2.4791914]
["bitfinex","SOLUSD",1761249005482,0.67,191.66,191.59,7.02867049]
["bitfinex","SOLUSD",1761249005697,0.67,191.66,191.59,7.69867049]
["bitfinex","SOLUSD",1761249005898,4.53855356,191.66,191.61,1.8091914]
["bitfinex","SOLUSD",1761249006093,0.67,191.66,191.61,1.8091914]
["bitfinex","SOLUSD",1761249006300,0.67,191.65,191.61,1.8091914]
["bitfinex","SOLUSD",1761249007005,0.67,191.65,191.6,1.8091914]
["bitfinex","SOLUSD",1761249007197,0.67,191.65,191.6,7.02829502]
["bitfinex","SOLUSD",1761249007611,5.88786948,191.65,191.58,5.21975153]
["bitfinex","SOLUSD",1761249007795,1.8091914,191.63,191.56,7.02932735]
["bitfinex","SOLUSD",1761249008110,1.8091914,191.63,191.56,1.8091914]
["bitfinex","SOLUSD",1761249008283,37.03,191.62,191.56,1.8091914]
["bitfinex","SOLUSD",1761249008482,1.8091914,191.61,191.53,1.8091914]
["bitfinex","SOLUSD",1761249008705,24.6891914,191.59,191.52,5.2213868]
["bitfinex","SOLUSD",1761249008875,22.88,191.59,191.52,7.0305782]
["bitfinex","SOLUSD",1761249009078,0.67,191.58,191.52,7.0305782]
["bitfinex","SOLUSD",1761249009480,5.88977991,191.58,191.51,7.23083269]
["bitfinex","SOLUSD",1761249009696,7.69897131,191.58,191.51,7.23083269]
["bitfinex","SOLUSD",1761249009907,0.67,191.57,191.51,7.23083269]
["bitfinex","SOLUSD",1761249010414,0.67,191.57,191.51,5.42164129]
["bitfinex","SOLUSD",1761249010714,0.67,191.57,191.51,5.42163635]
["bitfinex","SOLUSD",1761249010886,0.67,191.57,191.51,9.58082128]
["bitfinex","SOLUSD",1761249011090,0.67,191.57,191.53,4.15918493]
["bitfinex","SOLUSD",1761249011611,0.67,191.57,191.52,4.15918493]
["bitfinex","SOLUSD",1761249012108,0.67,191.57,191.51,10.24082128]
["bitfinex","SOLUSD",1761249012480,4.82918493,191.57,191.51,5.42163635]
["bitfinex","SOLUSD",1761249012892,0.67,191.57,191.51,5.42163635]
["bitfinex","SOLUSD",1761249013103,0.68,191.56,191.51,5.42163635]
["bitfinex","SOLUSD",1761249014015,0.68,191.56,191.51,0.2]
["bitfinex","SOLUSD",1761249014384,0.68,191.56,191.51,4.35918493]
["bitfinex","SOLUSD",1761249015124,0.68,191.56,191.51,9.5807687]
["bitfinex","SOLUSD",1761249015787,0.68,191.56,191.52,4.81918493]
["bitfinex","SOLUSD",1761249015986,23.56,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761249016182,0.68,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761249016399,0.68,191.58,191.53,9.38029911]
["bitfinex","SOLUSD",1761249016784,9.37675771,191.66,191.57,4.15918493]
["bitfinex","SOLUSD",1761249016987,0.68,191.63,191.58,4.15918493]
["bitfinex","SOLUSD",1761249017199,0.68,191.63,191.57,4.15918493]
["bitfinex","SOLUSD",1761249017417,27.03918493,191.62,191.53,18.27389964]
["bitfinex","SOLUSD",1761249017587,27.03918493,191.62,191.55,4.15918493]
["bitfinex","SOLUSD",1761249017905,0.68,191.61,191.55,4.15918493]
["bitfinex","SOLUSD",1761249018095,0.68,191.61,191.56,4.15918493]
["bitfinex","SOLUSD",1761249018405,0.68,191.61,191.56,5.22019903]
["bitfinex","SOLUSD",1761249021412,0.68,191.65,191.59,4.15918493]
["bitfinex","SOLUSD",1761249021914,0.68,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761249022207,0.68,191.65,191.61,4.15918493]
["bitfinex","SOLUSD",1761249022423,59.28,191.66,191.61,4.81918493]
["bitfinex","SOLUSD",1761249022709,0.68,191.65,191.61,4.15918493]
["bitfinex","SOLUSD",1761249023098,0.68,191.65,191.6,5.21920668]
["bitfinex","SOLUSD",1761249023299,0.68,191.65,191.6,4.15918493]
["bitfinex","SOLUSD",1761249023505,0.68,191.65,191.57,4.15918493]
["bitfinex","SOLUSD",1761249023896,5.2181173,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1761249024301,0.68,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761249026411,5.89850098,191.63,191.57,4.15918493]
["bitfinex","SOLUSD",1761249026814,0.72,191.62,191.57,4.15918493]
["bitfinex","SOLUSD",1761249027021,36.4,191.61,191.57,9.3791074]
["bitfinex","SOLUSD",1761249027604,37.12,191.61,191.57,9.3791074]
["bitfinex","SOLUSD",1761249029431,36.4,191.61,191.57,9.3791074]
["bitfinex","SOLUSD",1761249029723,59.26,191.65,191.59,4.15918493]
["bitfinex","SOLUSD",1761249029924,36.38,191.65,191.63,4.15918493]
["bitfinex","SOLUSD",1761249030305,3.83636207,191.64,191.62,5.21850544]
["bitfinex","SOLUSD",1761249030498,0.72,191.63,191.56,13.05027912]
["bitfinex","SOLUSD",1761249030828,22.88,191.62,191.56,4.15918493]
["bitfinex","SOLUSD",1761249030993,3.83753459,191.61,191.56,4.15918493]
["bitfinex","SOLUSD",1761249031193,36.4,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249031411,0.72,191.59,191.56,4.15918493]
["bitfinex","SOLUSD",1761249032206,36.4,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249032406,37.12,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249032615,36.4,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249032922,0.72,191.59,191.56,4.15918493]
["bitfinex","SOLUSD",1761249033112,37.12,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249033498,36.4,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249033700,37.12,191.6,191.56,4.15918493]
["bitfinex","SOLUSD",1761249033903,4.56459595,191.59,191.56,4.15918493]
["bitfinex","SOLUSD",1761249034104,4.56459595,191.59,191.55,5.22037717]
["bitfinex","SOLUSD",1761249034105,0.72,191.59,191.55,5.22037717]
["bitfinex","SOLUSD",1761249034305,4.56672089,191.58,191.54,9.37997724]
["bitfinex","SOLUSD",1761249034525,0.72,191.58,191.54,9.37997724]
["bitfinex","SOLUSD",1761249034721,4.56732443,191.57,191.52,5.22112417]
["bitfinex","SOLUSD",1761249035028,40.24749551,191.56,191.52,5.22132536]
["bitfinex","SOLUSD",1761249035214,36.4,191.56,191.52,5.90132536]
["bitfinex","SOLUSD",1761249035413,37.12,191.56,191.52,5.90132536]
["bitfinex","SOLUSD",1761249036126,36.4,191.56,191.52,5.22132536]
["bitfinex","SOLUSD",1761249036328,3.85062236,191.55,191.52,5.90132536]
["bitfinex","SOLUSD",1761249036529,37.12,191.56,191.52,5.90132536]
["bitfinex","SOLUSD",1761249036826,3.85377549,191.55,191.52,5.90132536]
["bitfinex","SOLUSD",1761249037129,37.12,191.56,191.52,5.90132536]
["bitfinex","SOLUSD",1761249037328,3.85682832,191.55,191.52,5.90132536]
["bitfinex","SOLUSD",1761249037515,3.85682832,191.54,191.52,5.90132536]
["bitfinex","SOLUSD",1761249037827,36.4,191.56,191.52,10.06051029]
["bitfinex","SOLUSD",1761249038028,3.85707899,191.55,191.52,10.06051029]
["bitfinex","SOLUSD",1761249038226,3.85707899,191.54,191.52,9.38051029]
["bitfinex","SOLUSD",1761249038425,36.4,191.56,191.53,4.83918493]
["bitfinex","SOLUSD",1761249038634,3.86026554,191.55,191.53,4.83918493]
["bitfinex","SOLUSD",1761249038826,36.4,191.56,191.52,20.08903643]
["bitfinex","SOLUSD",1761249039009,3.86026575,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761249039201,3.86424863,191.54,191.53,0.68]
["bitfinex","SOLUSD",1761249039620,36.4,191.56,191.53,0.68]
["bitfinex","SOLUSD",1761249039817,3.86411894,191.55,191.53,0.68]
["bitfinex","SOLUSD",1761249040020,3.86411894,191.54,191.53,0.68]
["bitfinex","SOLUSD",1761249040232,3.86411894,191.54,191.53,5.90111418]
["bitfinex","SOLUSD",1761249042008,36.4,191.56,191.53,5.90111418]
["bitfinex","SOLUSD",1761249042338,3.87413559,191.55,191.53,5.90111418]
["bitfinex","SOLUSD",1761249042653,3.87413559,191.54,191.53,5.90111418]
["bitfinex","SOLUSD",1761249043139,3.87413559,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761249043310,3.87413559,191.54,191.52,5.22132774]
["bitfinex","SOLUSD",1761249043511,3.87413559,191.53,191.52,5.22132774]
["bitfinex","SOLUSD",1761249044430,3.87413559,191.53,191.52,5.94132774]
["bitfinex","SOLUSD",1761249045136,3.87413559,191.53,191.52,7.75557181]
["bitfinex","SOLUSD",1761249046728,0.66,191.62,191.52,20.80903881]
["bitfinex","SOLUSD",1761249046931,24.39894573,191.61,191.57,1.81424407]
["bitfinex","SOLUSD",1761249047127,3.89894573,191.6,191.57,1.81424407]
["bitfinex","SOLUSD",1761249047327,3.89894573,191.59,191.55,0.72]
["bitfinex","SOLUSD",1761249047531,3.89973666,191.58,191.56,1.81424407]
["bitfinex","SOLUSD",1761249047741,3.89973666,191.57,191.55,2.53424407]
["bitfinex","SOLUSD",1761249047925,3.89973666,191.56,191.55,2.53424407]
["bitfinex","SOLUSD",1761249050928,37.02,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761249051336,36.36,191.66,191.64,4.15417845]
["bitfinex","SOLUSD",1761249051718,36.36,191.66,191.63,9.37256805]
["bitfinex","SOLUSD",1761249051937,36.36,191.66,191.63,10.09256805]
["bitfinex","SOLUSD",1761249052255,37.02,191.66,191.63,4.15417845]
["bitfinex","SOLUSD",1761249053120,36.36,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249053541,36.36,191.66,191.65,0.72]
["bitfinex","SOLUSD",1761249053740,36.36,191.66,191.65,4.87417845]
["bitfinex","SOLUSD",1761249053939,36.36,191.66,191.64,9.37229575]
["bitfinex","SOLUSD",1761249054535,36.36,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249055359,37.02,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249055531,36.36,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249056859,37.02,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249058354,22.88,191.71,191.65,4.87417845]
["bitfinex","SOLUSD",1761249058529,37.02,191.7,191.67,4.15417845]
["bitfinex","SOLUSD",1761249058728,37.02,191.7,191.67,6.3085249]
["bitfinex","SOLUSD",1761249059860,0.66,191.69,191.65,6.3085249]
["bitfinex","SOLUSD",1761249060031,0.66,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1761249060641,3.8946558,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761249060845,3.8946558,191.67,191.63,5.21836942]
["bitfinex","SOLUSD",1761249061042,40.2546558,191.66,191.63,5.21836942]
["bitfinex","SOLUSD",1761249061258,36.36,191.66,191.63,5.21836942]
["bitfinex","SOLUSD",1761249061462,37.02,191.66,191.63,5.21836942]
["bitfinex","SOLUSD",1761249062549,37.02,191.66,191.63,6.3085249]
["bitfinex","SOLUSD",1761249062863,36.36,191.66,191.63,6.3085249]
["bitfinex","SOLUSD",1761249064653,36.36,191.66,191.62,18.26531676]
["bitfinex","SOLUSD",1761249064850,36.36,191.66,191.63,6.3085249]
["bitfinex","SOLUSD",1761249065257,37.02,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761249065473,4.55288269,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761249065660,3.89288269,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761249065969,36.34,191.63,191.6,12.24773158]
["bitfinex","SOLUSD",1761249067571,36.34,191.63,191.46,5.80379347]
["bitfinex","SOLUSD",1761249067572,4.55322778,191.62,191.53,0.72]
["bitfinex","SOLUSD",1761249067877,6.3085249,191.61,191.53,7.0285249]
["bitfinex","SOLUSD",1761249068077,3.89322778,191.6,191.54,6.3085249]
["bitfinex","SOLUSD",1761249068267,36.36,191.59,191.54,6.3085249]
["bitfinex","SOLUSD",1761249068769,37.02,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761249069261,36.36,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761249069463,0.66,191.65,191.57,6.3085249]
["bitfinex","SOLUSD",1761249069654,22.88,191.63,191.6,6.3085249]
["bitfinex","SOLUSD",1761249069971,10.20175458,191.62,191.55,5.22056904]
["bitfinex","SOLUSD",1761249070171,6.3085249,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761249070350,36.38,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761249070768,37.04,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761249071143,36.38,191.59,191.55,5.93056904]
["bitfinex","SOLUSD",1761249071344,36.38,191.59,191.55,8.765086]
["bitfinex","SOLUSD",1761249071672,36.38,191.59,191.55,5.22056904]
["bitfinex","SOLUSD",1761249071854,0.7,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761249072254,0.7,191.58,191.53,5.93098135]
["bitfinex","SOLUSD",1761249072457,0.7,191.58,191.53,8.76549831]
["bitfinex","SOLUSD",1761249072954,0.7,191.58,191.53,8.05549831]
["bitfinex","SOLUSD",1761249073161,0.7,191.58,191.54,0.71]
["bitfinex","SOLUSD",1761249073356,0.7,191.58,191.53,5.22098135]
["bitfinex","SOLUSD",1761249073557,5.91988997,191.58,191.53,5.22098135]
["bitfinex","SOLUSD",1761249073952,0.7,191.57,191.53,5.22098135]
["bitfinex","SOLUSD",1761249074780,36.38,191.56,191.53,5.22098135]
["bitfinex","SOLUSD",1761249075147,36.38,191.56,191.53,5.93098135]
["bitfinex","SOLUSD",1761249075352,36.38,191.56,191.53,8.76549831]
["bitfinex","SOLUSD",1761249076758,36.38,191.56,191.53,5.93098135]
["bitfinex","SOLUSD",1761249078887,36.38,191.56,191.53,5.22098135]
["bitfinex","SOLUSD",1761249079060,36.38,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761249080578,36.38,191.56,191.52,5.2213868]
["bitfinex","SOLUSD",1761249080777,36.38,191.56,191.52,5.9313868]
["bitfinex","SOLUSD",1761249081153,36.38,191.56,191.52,8.76590376]
["bitfinex","SOLUSD",1761249081567,36.38,191.56,191.52,8.05590376]
["bitfinex","SOLUSD",1761249081876,36.38,191.56,191.53,5.93084342]
["bitfinex","SOLUSD",1761249082962,0.7,191.55,191.51,5.42141025]
["bitfinex","SOLUSD",1761249083881,3.53451696,191.55,191.51,0.2]
["bitfinex","SOLUSD",1761249084082,2.83451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249084386,39.19451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249084574,39.89451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249086582,3.53451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249086785,39.89451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249087573,45.11590376,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249090592,49.00364461,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249091091,63.82774085,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249091289,59.24,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249092175,67.97590376,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249092695,71.85719159,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249093193,67.97590376,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249094097,62.75451696,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249094271,13.7374868,191.56,191.51,0.2]
["bitfinex","SOLUSD",1761249094272,13.7374868,191.56,191.51,8.93614548]
["bitfinex","SOLUSD",1761249094473,13.7374868,191.56,191.54,2.83451696]
["bitfinex","SOLUSD",1761249094872,20.06,191.57,191.55,0.68]
["bitfinex","SOLUSD",1761249096595,8.05373575,191.6,191.55,5.9004637]
["bitfinex","SOLUSD",1761249096799,36.38,191.59,191.56,2.83451696]
["bitfinex","SOLUSD",1761249096975,36.38,191.59,191.57,3.51451696]
["bitfinex","SOLUSD",1761249097995,36.38,191.59,191.57,0.68]
["bitfinex","SOLUSD",1761249100199,36.38,191.59,191.57,5.89993666]
["bitfinex","SOLUSD",1761249100396,36.38,191.59,191.56,8.05479107]
["bitfinex","SOLUSD",1761249100594,36.38,191.59,191.56,5.22027411]
["bitfinex","SOLUSD",1761249101599,36.38,191.59,191.56,5.90027411]
["bitfinex","SOLUSD",1761249102983,36.38,191.59,191.56,8.73479107]
["bitfinex","SOLUSD",1761249103182,36.38,191.59,191.57,5.89985723]
["bitfinex","SOLUSD",1761249104005,36.38,191.59,191.57,5.21985723]
["bitfinex","SOLUSD",1761249104388,36.38,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761249105287,36.38,191.59,191.56,5.90029651]
["bitfinex","SOLUSD",1761249108297,36.34,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761249108495,0.71,191.64,191.57,3.51451696]
["bitfinex","SOLUSD",1761249108698,40.22798363,191.63,191.59,2.83451696]
["bitfinex","SOLUSD",1761249108903,3.88798363,191.62,191.61,2.83451696]
["bitfinex","SOLUSD",1761249109204,36.34,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249109384,36.34,191.63,191.62,8.73317889]
["bitfinex","SOLUSD",1761249109584,36.34,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1761249111812,36.34,191.63,191.62,8.73317889]
["bitfinex","SOLUSD",1761249112295,36.34,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249112500,36.34,191.63,191.62,5.89866193]
["bitfinex","SOLUSD",1761249113099,0.71,191.7,191.62,21.77983372]
["bitfinex","SOLUSD",1761249113412,40.2277884,191.69,191.64,2.83451696]
["bitfinex","SOLUSD",1761249113600,3.8877884,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761249113808,4.5977884,191.68,191.64,5.8981173]
["bitfinex","SOLUSD",1761249114029,3.8877884,191.67,191.64,5.8981173]
["bitfinex","SOLUSD",1761249114504,0.71,191.68,191.64,5.8981173]
["bitfinex","SOLUSD",1761249117110,3.54451696,191.68,191.63,5.21832845]
["bitfinex","SOLUSD",1761249117501,0.71,191.67,191.63,5.21832845]
["bitfinex","SOLUSD",1761249118091,2.83451696,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761249118298,36.32,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761249118491,36.32,191.65,191.61,8.05345125]
["bitfinex","SOLUSD",1761249118691,36.32,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761249119320,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249119909,36.32,191.7,191.64,3.51451696]
["bitfinex","SOLUSD",1761249120214,37.03,191.7,191.64,3.51451696]
["bitfinex","SOLUSD",1761249120515,37.03,191.7,191.65,0.68]
["bitfinex","SOLUSD",1761249120688,3.8810909,191.69,191.65,0.68]
["bitfinex","SOLUSD",1761249120893,0.71,191.68,191.63,20.75665053]
["bitfinex","SOLUSD",1761249121113,0.71,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761249121298,2.52228692,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761249121815,0.71,191.67,191.62,5.21866193]
["bitfinex","SOLUSD",1761249122114,36.34,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761249122313,36.34,191.66,191.62,5.89866193]
["bitfinex","SOLUSD",1761249122496,36.34,191.66,191.62,7.71094885]
["bitfinex","SOLUSD",1761249122698,36.34,191.66,191.62,7.03094885]
["bitfinex","SOLUSD",1761249123100,36.34,191.66,191.63,0.68]
["bitfinex","SOLUSD",1761249123301,36.34,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249124414,36.34,191.66,191.64,5.8981173]
["bitfinex","SOLUSD",1761249125127,36.34,191.66,191.64,7.71040422]
["bitfinex","SOLUSD",1761249125301,36.34,191.66,191.64,5.8981173]
["bitfinex","SOLUSD",1761249125910,36.34,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249126712,36.34,191.66,191.64,5.8981173]
["bitfinex","SOLUSD",1761249127220,36.34,191.66,191.65,2.49228692]
["bitfinex","SOLUSD",1761249127744,36.34,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249127914,37.05,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761249128716,37.05,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761249129231,0.71,191.66,191.63,5.2183896]
["bitfinex","SOLUSD",1761249129425,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249132023,0.7,191.64,191.57,2.52228692]
["bitfinex","SOLUSD",1761249132615,0.7,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761249133028,0.7,191.64,191.59,1.81228692]
["bitfinex","SOLUSD",1761249133215,0.7,191.64,191.6,5.21920668]
["bitfinex","SOLUSD",1761249133414,0.7,191.69,191.61,1.81228692]
["bitfinex","SOLUSD",1761249133729,40.19867278,191.68,191.62,1.81228692]
["bitfinex","SOLUSD",1761249134027,37.02,191.68,191.62,2.52228692]
["bitfinex","SOLUSD",1761249134928,5.21730056,191.67,191.62,7.03074755]
["bitfinex","SOLUSD",1761249135232,5.21730056,191.67,191.62,7.74074755]
["bitfinex","SOLUSD",1761249135432,5.91730056,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761249137130,3.88732015,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761249137427,36.32,191.65,191.63,0.71]
["bitfinex","SOLUSD",1761249137631,36.32,191.65,191.63,5.92836216]
["bitfinex","SOLUSD",1761249138422,36.32,191.65,191.64,2.52228692]
["bitfinex","SOLUSD",1761249138820,36.32,191.67,191.64,2.52228692]
["bitfinex","SOLUSD",1761249139028,36.32,191.67,191.65,1.81228692]
["bitfinex","SOLUSD",1761249139224,36.32,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761249140139,40.2130765,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1761249140316,40.2130765,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761249140638,40.2130765,191.67,191.66,0.71]
["bitfinex","SOLUSD",1761249141127,40.2130765,191.67,191.65,7.03013195]
["bitfinex","SOLUSD",1761249141338,36.32,191.67,191.65,7.74013195]
["bitfinex","SOLUSD",1761249141519,36.32,191.67,191.66,0.71]
["bitfinex","SOLUSD",1761249141719,40.21374266,191.67,191.66,0.71]
["bitfinex","SOLUSD",1761249142522,40.21374266,191.67,191.66,7.7398597]
["bitfinex","SOLUSD",1761249142736,36.32,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1761249144729,40.21448676,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761249145125,40.21448676,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1761249145536,36.32,191.67,191.66,7.7398597]
["bitfinex","SOLUSD",1761249146239,40.21550873,191.67,191.66,7.7398597]
["bitfinex","SOLUSD",1761249147225,0.68,191.73,191.66,20.78379166]
["bitfinex","SOLUSD",1761249147423,40.19609853,191.72,191.68,1.81228692]
["bitfinex","SOLUSD",1761249147624,3.89609853,191.71,191.66,7.0298597]
["bitfinex","SOLUSD",1761249147838,3.89609853,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761249148148,40.21609853,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761249148333,3.89609853,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761249149373,4.57609853,191.67,191.65,5.21780858]
["bitfinex","SOLUSD",1761249149527,0.68,191.68,191.65,5.21780858]
["bitfinex","SOLUSD",1761249149726,3.89779745,191.67,191.65,5.87780858]
["bitfinex","SOLUSD",1761249149957,37.0,191.69,191.65,5.87780858]
["bitfinex","SOLUSD",1761249150246,3.89762508,191.68,191.65,7.6900955]
["bitfinex","SOLUSD",1761249150445,3.89762508,191.67,191.65,7.0300955]
["bitfinex","SOLUSD",1761249150631,36.32,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761249150838,3.89866173,191.68,191.66,2.47228692]
["bitfinex","SOLUSD",1761249151251,0.68,191.74,191.67,7.68931569]
["bitfinex","SOLUSD",1761249151427,63.09971767,191.73,191.69,1.81228692]
["bitfinex","SOLUSD",1761249151632,3.89971767,191.72,191.69,1.81228692]
["bitfinex","SOLUSD",1761249151849,3.89971767,191.71,191.69,0.66]
["bitfinex","SOLUSD",1761249152043,3.89971767,191.7,191.69,0.66]
["bitfinex","SOLUSD",1761249152437,3.89971767,191.7,191.68,1.81228692]
["bitfinex","SOLUSD",1761249152643,3.89971767,191.69,191.67,5.21702877]
["bitfinex","SOLUSD",1761249152948,3.89971767,191.69,191.67,5.87702877]
["bitfinex","SOLUSD",1761249153146,0.68,191.72,191.67,5.87702877]
["bitfinex","SOLUSD",1761249153456,3.90186205,191.71,191.68,0.66]
["bitfinex","SOLUSD",1761249153662,3.90186205,191.7,191.68,0.66]
["bitfinex","SOLUSD",1761249153837,3.90186205,191.69,191.68,0.66]
["bitfinex","SOLUSD",1761249154333,3.90186205,191.69,191.68,5.87702838]
["bitfinex","SOLUSD",1761249154529,3.90186205,191.69,191.68,7.6893153]
["bitfinex","SOLUSD",1761249155447,36.32,191.7,191.68,7.6893153]
["bitfinex","SOLUSD",1761249155626,36.32,191.7,191.69,2.47228692]
["bitfinex","SOLUSD",1761249155832,40.22160536,191.7,191.69,2.47228692]
["bitfinex","SOLUSD",1761249156749,40.22160536,191.7,191.69,7.68904314]
["bitfinex","SOLUSD",1761249157053,3.90160536,191.7,191.69,7.68904314]
["bitfinex","SOLUSD",1761249157235,36.32,191.73,191.69,20.73093369]
["bitfinex","SOLUSD",1761249157440,3.9001568,191.72,191.71,1.81228692]
["bitfinex","SOLUSD",1761249157643,3.9001568,191.72,191.71,2.47228692]
["bitfinex","SOLUSD",1761249158148,3.9001568,191.72,191.71,0.66]
["bitfinex","SOLUSD",1761249158741,3.9001568,191.72,191.71,5.87621198]
["bitfinex","SOLUSD",1761249159559,4.5801568,191.72,191.7,5.2164601]
["bitfinex","SOLUSD",1761249159736,3.9001568,191.71,191.7,5.2164601]
["bitfinex","SOLUSD",1761249159936,3.9001568,191.72,191.7,5.8764601]
["bitfinex","SOLUSD",1761249160145,3.9001568,191.71,191.7,5.2164601]
["bitfinex","SOLUSD",1761249160556,3.9001568,191.71,191.7,7.02874702]
["bitfinex","SOLUSD",1761249160946,3.9001568,191.71,191.7,5.9264601]
["bitfinex","SOLUSD",1761249161337,3.89740143,191.71,191.7,5.9264601]
["bitfinex","SOLUSD",1761249162957,3.89740143,191.71,191.7,5.2164601]
["bitfinex","SOLUSD",1761249163140,4.56740143,191.71,191.7,5.2164601]
["bitfinex","SOLUSD",1761249163540,4.56740143,191.71,191.68,5.21702838]
["bitfinex","SOLUSD",1761249163861,6.37968835,191.7,191.65,13.75448976]
["bitfinex","SOLUSD",1761249164157,40.17740143,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761249164362,36.95,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761249164563,3.89735506,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761249164756,4.56735506,191.68,191.66,5.21757278]
["bitfinex","SOLUSD",1761249165461,4.56735506,191.68,191.65,5.21777618]
["bitfinex","SOLUSD",1761249165657,0.67,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761249165839,40.1975072,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761249166040,3.8975072,191.69,191.67,5.92730056]
["bitfinex","SOLUSD",1761249168254,3.8975072,191.69,191.68,0.71]
["bitfinex","SOLUSD",1761249168444,36.3,191.7,191.68,0.71]
["bitfinex","SOLUSD",1761249168769,2.48228692,191.74,191.68,2.52228692]
["bitfinex","SOLUSD",1761249169064,40.19753535,191.73,191.69,2.52228692]
["bitfinex","SOLUSD",1761249169267,0.67,191.75,191.7,0.71]
["bitfinex","SOLUSD",1761249169268,40.19753535,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761249169452,36.3,191.72,191.7,0.71]
["bitfinex","SOLUSD",1761249169659,36.3,191.72,191.7,2.52228692]
["bitfinex","SOLUSD",1761249169859,36.3,191.72,191.71,1.81228692]
["bitfinex","SOLUSD",1761249170056,36.3,191.72,191.71,5.21621198]
["bitfinex","SOLUSD",1761249170262,36.3,191.72,191.71,7.0284989]
["bitfinex","SOLUSD",1761249170455,36.3,191.73,191.71,7.7384989]
["bitfinex","SOLUSD",1761249170648,36.3,191.73,191.72,1.81228692]
["bitfinex","SOLUSD",1761249170964,40.19622673,191.73,191.72,2.52228692]
["bitfinex","SOLUSD",1761249171382,36.3,191.73,191.72,2.52228692]
["bitfinex","SOLUSD",1761249172263,0.1,191.77,191.72,20.77807661]
["bitfinex","SOLUSD",1761249172574,40.86442274,191.76,191.73,1.81228692]
["bitfinex","SOLUSD",1761249172875,36.3,191.76,191.75,1.81228692]
["bitfinex","SOLUSD",1761249173076,40.19428931,191.76,191.75,1.81228692]
["bitfinex","SOLUSD",1761249173865,40.19428931,191.76,191.75,7.02741077]
["bitfinex","SOLUSD",1761249174073,40.19428931,191.76,191.75,22.88]
["bitfinex","SOLUSD",1761249174263,40.19428931,191.76,191.75,24.69228692]
["bitfinex","SOLUSD",1761249175767,40.19428931,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761249178552,36.3,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1761249179968,36.3,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1761249180446,36.3,191.76,191.74,5.92539584]
["bitfinex","SOLUSD",1761249180643,36.3,191.76,191.74,7.73768276]
["bitfinex","SOLUSD",1761249180853,36.3,191.76,191.74,8.75411587]
["bitfinex","SOLUSD",1761249183269,36.3,191.76,191.74,8.04411587]
["bitfinex","SOLUSD",1761249183470,0.67,191.75,191.7,5.92648408]
["bitfinex","SOLUSD",1761249183671,0.67,191.75,191.7,8.75520411]
["bitfinex","SOLUSD",1761249184058,0.67,191.75,191.71,3.53872003]
["bitfinex","SOLUSD",1761249184258,36.3,191.76,191.72,2.82872003]
["bitfinex","SOLUSD",1761249184460,36.3,191.76,191.73,2.82872003]
["bitfinex","SOLUSD",1761249184974,36.97,191.76,191.72,3.53872003]
["bitfinex","SOLUSD",1761249185179,0.67,191.75,191.72,2.82872003]
["bitfinex","SOLUSD",1761249185765,0.67,191.75,191.72,8.04451132]
["bitfinex","SOLUSD",1761249186172,0.67,191.75,191.72,5.21579129]
["bitfinex","SOLUSD",1761249186977,36.3,191.76,191.72,3.53872003]
["bitfinex","SOLUSD",1761249187278,36.97,191.76,191.72,3.53872003]
["bitfinex","SOLUSD",1761249187473,0.67,191.76,191.72,3.53872003]
["bitfinex","SOLUSD",1761249187660,36.28,191.75,191.72,3.53872003]
["bitfinex","SOLUSD",1761249188082,36.28,191.75,191.72,5.92574921]
["bitfinex","SOLUSD",1761249188672,36.28,191.75,191.72,8.75446924]
["bitfinex","SOLUSD",1761249189271,36.28,191.75,191.71,2.82872003]
["bitfinex","SOLUSD",1761249189471,36.95,191.75,191.7,3.53872003]
["bitfinex","SOLUSD",1761249190287,36.28,191.75,191.71,2.82872003]
["bitfinex","SOLUSD",1761249190474,36.28,191.75,191.72,2.82872003]
["bitfinex","SOLUSD",1761249190668,36.28,191.75,191.72,3.53872003]
["bitfinex","SOLUSD",1761249190871,36.28,191.75,191.74,2.82872003]
["bitfinex","SOLUSD",1761249191381,0.1,191.77,191.74,2.82872003]
["bitfinex","SOLUSD",1761249191382,0.1,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761249191583,0.1,191.77,191.76,3.48872003]
["bitfinex","SOLUSD",1761249193388,0.1,191.77,191.76,8.70357192]
["bitfinex","SOLUSD",1761249196472,0.1,191.86,191.76,70.69496115]
["bitfinex","SOLUSD",1761249196673,5.48,191.86,191.83,2.82872003]
["bitfinex","SOLUSD",1761249197282,5.48,191.86,191.84,3.48872003]
["bitfinex","SOLUSD",1761249197586,5.48,191.86,191.84,2.82872003]
["bitfinex","SOLUSD",1761249197788,5.48,191.86,191.8,0.66]
["bitfinex","SOLUSD",1761249197789,5.48,191.86,191.81,3.48872003]
["bitfinex","SOLUSD",1761249198094,0.69,191.85,191.81,2.82872003]
["bitfinex","SOLUSD",1761249198481,5.48,191.86,191.82,2.82872003]
["bitfinex","SOLUSD",1761249198692,6.17,191.86,191.83,2.82872003]
["bitfinex","SOLUSD",1761249199082,5.48,191.86,191.83,2.82872003]
["bitfinex","SOLUSD",1761249199282,6.17,191.86,191.83,2.82872003]
["bitfinex","SOLUSD",1761249199792,6.17,191.86,191.82,2.82872003]
["bitfinex","SOLUSD",1761249199986,6.17,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761249200891,6.17,191.86,191.83,8.04166899]
["bitfinex","SOLUSD",1761249201093,5.48,191.86,191.83,8.04166899]
["bitfinex","SOLUSD",1761249201273,5.48,191.86,191.83,8.70166899]
["bitfinex","SOLUSD",1761249201473,0.1,191.86,191.85,2.82872003]
["bitfinex","SOLUSD",1761249201780,0.1,191.86,191.84,3.48872003]
["bitfinex","SOLUSD",1761249202690,0.1,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761249202691,0.69,191.85,191.83,5.21294896]
["bitfinex","SOLUSD",1761249202896,0.79,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761249203196,3.88041596,191.85,191.82,8.04194075]
["bitfinex","SOLUSD",1761249203397,3.88041596,191.84,191.82,8.70194075]
["bitfinex","SOLUSD",1761249203582,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249203783,3.87918539,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249204079,3.87918539,191.84,191.82,8.70194075]
["bitfinex","SOLUSD",1761249204283,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249204474,3.87813102,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249204677,3.87813102,191.84,191.82,8.70194075]
["bitfinex","SOLUSD",1761249204876,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249205069,3.8781306,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249205272,0.79,191.86,191.82,5.87322072]
["bitfinex","SOLUSD",1761249205474,3.8772361,191.85,191.82,5.87322072]
["bitfinex","SOLUSD",1761249205673,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249205873,3.87723631,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249206073,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249206296,3.87648805,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249206498,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249206698,3.87648805,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249206999,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249207191,3.87648805,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249207378,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249207578,3.87587695,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249207819,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249207989,3.87587674,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249208303,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249208479,3.8753965,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249209308,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249209491,3.8754335,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249210109,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249210286,3.87592208,191.85,191.82,5.87322072]
["bitfinex","SOLUSD",1761249210607,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249210902,3.87592208,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249211105,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249211313,3.87633777,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249211598,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249211809,3.87633777,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249212008,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249212207,3.87633777,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249212508,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249212707,3.87691998,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249212874,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249213081,3.87692019,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249213399,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249213582,3.87768354,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249213787,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249213973,3.87768333,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249214178,3.8780776,191.84,191.82,8.70194075]
["bitfinex","SOLUSD",1761249214489,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249214786,3.8779295,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249214986,3.8779295,191.84,191.82,8.70194075]
["bitfinex","SOLUSD",1761249215188,0.79,191.86,191.82,8.70194075]
["bitfinex","SOLUSD",1761249215390,3.87811697,191.85,191.82,8.70194075]
["bitfinex","SOLUSD",1761249215591,3.87811697,191.85,191.75,36.24]
["bitfinex","SOLUSD",1761249215592,2.82872003,191.83,191.78,0.67]
["bitfinex","SOLUSD",1761249215890,3.87811697,191.82,191.78,3.49872003]
["bitfinex","SOLUSD",1761249216094,3.87811697,191.81,191.78,3.49872003]
["bitfinex","SOLUSD",1761249216299,3.87811697,191.8,191.77,13.03587424]
["bitfinex","SOLUSD",1761249216482,0.68,191.81,191.77,16.53459427]
["bitfinex","SOLUSD",1761249216683,3.87968716,191.8,191.78,0.67]
["bitfinex","SOLUSD",1761249216884,0.68,191.83,191.79,2.82872003]
["bitfinex","SOLUSD",1761249217084,3.87964521,191.82,191.79,2.82872003]
["bitfinex","SOLUSD",1761249217304,3.87964521,191.81,191.8,0.67]
["bitfinex","SOLUSD",1761249217506,3.87964521,191.81,191.8,5.88376433]
["bitfinex","SOLUSD",1761249218204,36.92,191.84,191.8,5.88376433]
["bitfinex","SOLUSD",1761249218501,3.88028772,191.83,191.8,5.88376433]
["bitfinex","SOLUSD",1761249221310,3.88028772,191.83,191.82,8.04194075]
["bitfinex","SOLUSD",1761249221493,0.1,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761249221687,0.1,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761249221688,3.98077407,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761249223104,4.68077407,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761249223304,0.8,191.86,191.82,5.92322072]
["bitfinex","SOLUSD",1761249224410,36.36,191.86,191.83,5.92284002]
["bitfinex","SOLUSD",1761249226207,36.36,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761249226401,36.36,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761249226598,37.06,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761249226807,0.7,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761249227205,36.36,191.86,191.81,21.07594383]
["bitfinex","SOLUSD",1761249227410,36.36,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761249227583,36.36,191.86,191.82,0.71]
["bitfinex","SOLUSD",1761249227789,36.36,191.86,191.82,3.53872003]
["bitfinex","SOLUSD",1761249228087,36.36,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761249228689,0.7,191.85,191.78,22.88]
["bitfinex","SOLUSD",1761249228891,2.82872003,191.8,191.76,0.71]
["bitfinex","SOLUSD",1761249229191,39.08872003,191.81,191.76,0.71]
["bitfinex","SOLUSD",1761249229390,39.08872003,191.81,191.76,8.75330748]
["bitfinex","SOLUSD",1761249229591,39.78872003,191.81,191.76,8.75330748]
["bitfinex","SOLUSD",1761249229809,39.78872003,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761249230109,2.82872003,191.79,191.76,5.21458745]
["bitfinex","SOLUSD",1761249230328,2.82872003,191.77,191.69,3.53872003]
["bitfinex","SOLUSD",1761249230621,2.82872003,191.72,191.66,2.82872003]
["bitfinex","SOLUSD",1761249230914,39.08872003,191.72,191.66,2.82872003]
["bitfinex","SOLUSD",1761249231112,2.82872003,191.71,191.66,3.53872003]
["bitfinex","SOLUSD",1761249231313,2.82872003,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1761249231494,39.78872003,191.72,191.67,8.75602059]
["bitfinex","SOLUSD",1761249231696,2.82872003,191.71,191.67,5.92730056]
["bitfinex","SOLUSD",1761249231897,39.78872003,191.72,191.67,8.75602059]
["bitfinex","SOLUSD",1761249232115,39.78872003,191.72,191.67,5.92730056]
["bitfinex","SOLUSD",1761249232292,3.52872003,191.71,191.67,5.92730056]
["bitfinex","SOLUSD",1761249232708,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761249232914,3.52872003,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1761249233417,2.82872003,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761249233618,3.52872003,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761249234611,3.52872003,191.7,191.66,5.92757278]
["bitfinex","SOLUSD",1761249234923,2.82872003,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761249235216,2.82872003,191.69,191.63,13.04561391]
["bitfinex","SOLUSD",1761249235217,36.26,191.72,191.65,21.09117763]
["bitfinex","SOLUSD",1761249235422,36.26,191.72,191.67,3.53872003]
["bitfinex","SOLUSD",1761249236017,36.26,191.72,191.68,0.71]
["bitfinex","SOLUSD",1761249236811,36.26,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761249237014,2.82872003,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761249237209,2.82872003,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761249237409,2.82872003,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761249237715,3.52872003,191.7,191.66,5.92757278]
["bitfinex","SOLUSD",1761249238593,2.82872003,191.7,191.65,18.2624576]
["bitfinex","SOLUSD",1761249238799,3.52872003,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761249239006,39.10872003,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761249239215,39.80872003,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761249239519,2.82872003,191.66,191.61,5.2187143]
["bitfinex","SOLUSD",1761249239705,2.82872003,191.63,191.59,0.71]
["bitfinex","SOLUSD",1761249239912,2.82872003,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1761249240226,2.82872003,191.62,191.58,5.92975153]
["bitfinex","SOLUSD",1761249240394,2.82872003,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761249240718,36.3,191.6,191.57,6.12990421]
["bitfinex","SOLUSD",1761249240921,36.3,191.6,191.57,7.94385546]
["bitfinex","SOLUSD",1761249241117,36.3,191.6,191.58,0.71]
["bitfinex","SOLUSD",1761249241707,38.81395125,191.6,191.57,5.41990421]
["bitfinex","SOLUSD",1761249242108,1.81395125,191.59,191.57,5.41990421]
["bitfinex","SOLUSD",1761249242914,1.81395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249243111,2.51395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249243308,0.7,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249243521,2.51395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249245939,36.3,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761249246118,36.32,191.61,191.57,7.94388768]
["bitfinex","SOLUSD",1761249246312,36.32,191.61,191.57,20.99394771]
["bitfinex","SOLUSD",1761249246521,36.32,191.61,191.57,19.17999646]
["bitfinex","SOLUSD",1761249247011,36.32,191.61,191.57,18.46999646]
["bitfinex","SOLUSD",1761249247216,36.32,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761249247414,1.81395125,191.59,191.57,0.2]
["bitfinex","SOLUSD",1761249247615,1.81395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249248131,2.51395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249250307,25.39395125,191.6,191.57,0.2]
["bitfinex","SOLUSD",1761249250541,1.81395125,191.58,191.57,0.2]
["bitfinex","SOLUSD",1761249250738,22.88,191.56,191.51,0.2]
["bitfinex","SOLUSD",1761249250912,1.81395125,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249251408,30.59533805,191.52,191.51,0.2]
["bitfinex","SOLUSD",1761249251609,30.59533805,191.52,191.4,0.2]
["bitfinex","SOLUSD",1761249251610,30.59533805,191.52,191.42,5.22406733]
["bitfinex","SOLUSD",1761249251819,30.59533805,191.52,191.41,0.66]
["bitfinex","SOLUSD",1761249251820,1.81395125,191.46,191.43,5.22377802]
["bitfinex","SOLUSD",1761249252024,36.38,191.45,191.43,5.22377802]
["bitfinex","SOLUSD",1761249252404,36.38,191.45,191.44,6.08356874]
["bitfinex","SOLUSD",1761249252608,36.38,191.45,191.44,7.89751999]
["bitfinex","SOLUSD",1761249252849,22.88,191.52,191.44,20.95644184]
["bitfinex","SOLUSD",1761249252850,36.38,191.48,191.44,20.95644184]
["bitfinex","SOLUSD",1761249253035,36.38,191.48,191.45,0.66]
["bitfinex","SOLUSD",1761249253212,36.38,191.48,191.46,5.22302308]
["bitfinex","SOLUSD",1761249253708,36.38,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761249254530,36.38,191.48,191.47,5.8827503]
["bitfinex","SOLUSD",1761249257316,36.38,191.48,191.47,7.69670155]
["bitfinex","SOLUSD",1761249258437,36.38,191.51,191.47,20.7535773]
["bitfinex","SOLUSD",1761249258638,1.81395125,191.57,191.5,1.81395125]
["bitfinex","SOLUSD",1761249258816,0.63,191.61,191.53,1.81395125]
["bitfinex","SOLUSD",1761249259017,1.81395125,191.58,191.53,1.81395125]
["bitfinex","SOLUSD",1761249259229,59.28,191.6,191.52,1.81395125]
["bitfinex","SOLUSD",1761249259516,1.81395125,191.58,191.52,2.47395125]
["bitfinex","SOLUSD",1761249260035,1.81395125,191.57,191.53,5.22111418]
["bitfinex","SOLUSD",1761249260239,36.4,191.56,191.53,5.88111418]
["bitfinex","SOLUSD",1761249260929,36.4,191.56,191.53,7.69506543]
["bitfinex","SOLUSD",1761249262136,36.4,191.56,191.54,5.88057]
["bitfinex","SOLUSD",1761249262518,36.4,191.56,191.55,0.66]
["bitfinex","SOLUSD",1761249262940,1.81395125,191.63,191.55,2.47395125]
["bitfinex","SOLUSD",1761249263140,35.42,191.62,191.57,1.81395125]
["bitfinex","SOLUSD",1761249263633,35.42,191.62,191.57,2.47395125]
["bitfinex","SOLUSD",1761249264023,35.42,191.62,191.58,2.47395125]
["bitfinex","SOLUSD",1761249264218,35.42,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761249266652,37.23395125,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761249266953,1.81395125,191.61,191.58,5.21972556]
["bitfinex","SOLUSD",1761249267254,1.81395125,191.61,191.58,5.92972556]
["bitfinex","SOLUSD",1761249268146,35.42,191.62,191.58,5.92972556]
["bitfinex","SOLUSD",1761249268323,3.84429247,191.61,191.58,5.92972556]
["bitfinex","SOLUSD",1761249271624,3.84429247,191.61,191.58,7.74367681]
["bitfinex","SOLUSD",1761249272151,3.84429247,191.6,191.58,7.74367681]
["bitfinex","SOLUSD",1761249272338,3.84429247,191.59,191.58,5.92972556]
["bitfinex","SOLUSD",1761249273055,3.84429247,191.61,191.58,5.92972556]
["bitfinex","SOLUSD",1761249273234,3.84429247,191.6,191.58,5.92972556]
["bitfinex","SOLUSD",1761249273433,3.84429247,191.59,191.58,5.21972556]
["bitfinex","SOLUSD",1761249273959,3.84429247,191.59,191.58,5.92972556]
["bitfinex","SOLUSD",1761249274442,3.84429247,191.59,191.58,7.74367681]
["bitfinex","SOLUSD",1761249274861,3.84429247,191.59,191.58,5.92972556]
["bitfinex","SOLUSD",1761249275065,3.84429247,191.59,191.58,7.74367681]
["bitfinex","SOLUSD",1761249277056,3.84429247,191.59,191.58,5.21972556]
["bitfinex","SOLUSD",1761249278257,3.87694193,191.59,191.58,5.21972556]
["bitfinex","SOLUSD",1761249279049,3.87694193,191.59,191.58,5.92972556]
["bitfinex","SOLUSD",1761249279259,3.87694193,191.59,191.58,7.74367681]
["bitfinex","SOLUSD",1761249280242,0.63,191.73,191.58,46.89181334]
["bitfinex","SOLUSD",1761249280441,2.44395125,191.72,191.66,1.81395125]
["bitfinex","SOLUSD",1761249280650,20.33395125,191.71,191.65,0.71]
["bitfinex","SOLUSD",1761249280853,1.81395125,191.69,191.62,0.71]
["bitfinex","SOLUSD",1761249281036,1.81395125,191.66,191.61,1.81395125]
["bitfinex","SOLUSD",1761249281538,2.44395125,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761249281960,38.21395125,191.67,191.61,2.52395125]
["bitfinex","SOLUSD",1761249282260,36.4,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761249282772,36.4,191.67,191.65,0.71]
["bitfinex","SOLUSD",1761249283536,36.4,191.67,191.64,20.0773618]
["bitfinex","SOLUSD",1761249283749,36.4,191.67,191.64,20.7873618]
["bitfinex","SOLUSD",1761249284571,36.4,191.67,191.64,18.97341055]
["bitfinex","SOLUSD",1761249285265,36.4,191.67,191.64,0.71]
["bitfinex","SOLUSD",1761249285443,36.4,191.67,191.61,0.71]
["bitfinex","SOLUSD",1761249285444,2.44395125,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761249285640,1.81395125,191.64,191.59,18.97817682]
["bitfinex","SOLUSD",1761249285949,1.81395125,191.64,191.59,18.26817682]
["bitfinex","SOLUSD",1761249286167,1.81395125,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761249286749,0.63,191.66,191.6,2.52395125]
["bitfinex","SOLUSD",1761249286963,1.81395125,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761249287163,1.81395125,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249288848,1.81395125,191.63,191.6,5.21894104]
["bitfinex","SOLUSD",1761249289048,1.81395125,191.62,191.6,5.21894104]
["bitfinex","SOLUSD",1761249289456,38.19395125,191.63,191.6,5.21894104]
["bitfinex","SOLUSD",1761249290738,38.19395125,191.63,191.44,36.58]
["bitfinex","SOLUSD",1761249290739,22.88,191.6,191.49,1.81395125]
["bitfinex","SOLUSD",1761249290943,1.81395125,191.56,191.5,2.52395125]
["bitfinex","SOLUSD",1761249291144,1.81395125,191.57,191.51,20.08975929]
["bitfinex","SOLUSD",1761249291363,38.19395125,191.59,191.52,1.81395125]
["bitfinex","SOLUSD",1761249291666,1.81395125,191.57,191.52,0.71]
["bitfinex","SOLUSD",1761249291870,1.81395125,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761249292549,1.81395125,191.57,191.52,0.71]
["bitfinex","SOLUSD",1761249293362,1.81395125,191.58,191.53,18.27389964]
["bitfinex","SOLUSD",1761249293747,1.81395125,191.58,191.54,0.71]
["bitfinex","SOLUSD",1761249294375,36.38,191.59,191.54,0.71]
["bitfinex","SOLUSD",1761249294678,1.81395125,191.58,191.54,0.71]
["bitfinex","SOLUSD",1761249295252,1.81395125,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761249295451,36.38,191.59,191.56,1.81395125]
["bitfinex","SOLUSD",1761249295673,36.38,191.59,191.57,0.71]
["bitfinex","SOLUSD",1761249296055,36.38,191.59,191.55,18.98199164]
["bitfinex","SOLUSD",1761249296257,36.38,191.59,191.56,0.71]
["bitfinex","SOLUSD",1761249297381,36.38,191.59,191.57,5.22002401]
["bitfinex","SOLUSD",1761249298280,36.38,191.59,191.57,5.93002401]
["bitfinex","SOLUSD",1761249300383,36.38,191.59,191.49,0.71]
["bitfinex","SOLUSD",1761249300384,6.33457159,191.58,191.49,0.71]
["bitfinex","SOLUSD",1761249300587,1.81395125,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249300790,2.83734304,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249300992,2.83734304,191.49,191.45,28.81327492]
["bitfinex","SOLUSD",1761249301196,2.83734304,191.46,191.4,0.2]
["bitfinex","SOLUSD",1761249301399,39.27734304,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761249301559,43.17182784,191.45,191.41,5.22436419]
["bitfinex","SOLUSD",1761249301897,43.17182784,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761249301898,43.79873871,191.45,191.4,0.2]
["bitfinex","SOLUSD",1761249302089,0.63,191.53,191.44,8.97089432]
["bitfinex","SOLUSD",1761249302391,36.44,191.55,191.51,2.83734304]
["bitfinex","SOLUSD",1761249302569,19.90762294,191.64,191.54,2.83734304]
["bitfinex","SOLUSD",1761249302570,5.21812326,191.64,191.54,2.83734304]
["bitfinex","SOLUSD",1761249302764,3.88901548,191.63,191.59,2.83734304]
["bitfinex","SOLUSD",1761249302959,6.72635852,191.62,191.56,2.83734304]
["bitfinex","SOLUSD",1761249303160,6.72635852,191.61,191.56,2.83734304]
["bitfinex","SOLUSD",1761249303384,6.72635852,191.6,191.54,2.83734304]
["bitfinex","SOLUSD",1761249303591,3.88901548,191.59,191.51,22.88]
["bitfinex","SOLUSD",1761249303796,2.83734304,191.57,191.48,23.59]
["bitfinex","SOLUSD",1761249304084,2.83734304,191.57,191.51,2.83734304]
["bitfinex","SOLUSD",1761249304291,2.83734304,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1761249304460,2.83734304,191.57,191.52,5.9313868]
["bitfinex","SOLUSD",1761249304658,2.83734304,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761249305274,2.83734304,191.57,191.49,22.88]
["bitfinex","SOLUSD",1761249305275,2.83734304,191.54,191.49,5.93217882]
["bitfinex","SOLUSD",1761249305480,0.63,191.56,191.49,5.93217882]
["bitfinex","SOLUSD",1761249305663,2.83734304,191.54,191.49,5.22217882]
["bitfinex","SOLUSD",1761249305868,2.83734304,191.54,191.49,5.93217882]
["bitfinex","SOLUSD",1761249306181,2.83734304,191.54,191.5,0.71]
["bitfinex","SOLUSD",1761249306367,2.83734304,191.54,191.5,5.93192822]
["bitfinex","SOLUSD",1761249306562,2.83734304,191.53,191.5,5.22192822]
["bitfinex","SOLUSD",1761249306779,5.22044374,191.56,191.47,13.05678498]
["bitfinex","SOLUSD",1761249306956,3.89155624,191.55,191.5,3.54734304]
["bitfinex","SOLUSD",1761249307164,3.89155624,191.55,191.51,2.83734304]
["bitfinex","SOLUSD",1761249307367,39.35734304,191.57,191.51,0.71]
["bitfinex","SOLUSD",1761249307583,3.89120859,191.56,191.51,0.71]
["bitfinex","SOLUSD",1761249307891,3.89120859,191.56,191.52,3.54734304]
["bitfinex","SOLUSD",1761249308285,3.89120859,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761249308781,3.89120859,191.56,191.53,5.93098868]
["bitfinex","SOLUSD",1761249310088,6.72855163,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761249310276,2.83734304,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761249310592,36.52,191.57,191.52,0.71]
["bitfinex","SOLUSD",1761249310593,2.83734304,191.56,191.52,0.71]
["bitfinex","SOLUSD",1761249310769,3.89021199,191.55,191.52,0.71]
["bitfinex","SOLUSD",1761249310968,3.89021199,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761249310969,6.72755503,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761249311168,6.72772727,191.54,191.5,5.22188475]
["bitfinex","SOLUSD",1761249311368,2.83734304,191.53,191.5,5.22188475]
["bitfinex","SOLUSD",1761249311567,5.85031155,191.56,191.5,5.22188475]
["bitfinex","SOLUSD",1761249311568,2.83734304,191.54,191.5,5.22188475]
["bitfinex","SOLUSD",1761249311777,2.83734304,191.53,191.5,5.22188475]
["bitfinex","SOLUSD",1761249312576,2.83734304,191.53,191.5,5.87188475]
["bitfinex","SOLUSD",1761249312778,36.52,191.57,191.51,0.65]
["bitfinex","SOLUSD",1761249313069,36.52,191.57,191.51,3.48734304]
["bitfinex","SOLUSD",1761249313070,3.88938924,191.56,191.51,3.48734304]
["bitfinex","SOLUSD",1761249313589,3.88938924,191.56,191.52,0.65]
["bitfinex","SOLUSD",1761249313989,3.88938924,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761249314397,3.88938924,191.56,191.54,0.65]
["bitfinex","SOLUSD",1761249314695,3.88938924,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761249314898,3.88938924,191.56,191.54,0.65]
["bitfinex","SOLUSD",1761249315273,39.35734304,191.57,191.54,0.65]
["bitfinex","SOLUSD",1761249315676,39.35734304,191.57,191.52,5.8713868]
["bitfinex","SOLUSD",1761249316176,36.52,191.57,191.53,2.83734304]
["bitfinex","SOLUSD",1761249316376,39.35734304,191.57,191.53,0.65]
["bitfinex","SOLUSD",1761249317404,39.35734304,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761249317697,2.83734304,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761249317994,2.83734304,191.56,191.51,5.87165944]
["bitfinex","SOLUSD",1761249318198,2.83734304,191.56,191.52,0.65]
["bitfinex","SOLUSD",1761249318595,39.35734304,191.57,191.52,0.65]
["bitfinex","SOLUSD",1761249318902,25.60583623,191.62,191.54,2.83734304]
["bitfinex","SOLUSD",1761249319203,40.44751092,191.61,191.56,2.83734304]
["bitfinex","SOLUSD",1761249319396,3.88751092,191.6,191.56,2.83734304]
["bitfinex","SOLUSD",1761249319697,3.88751092,191.6,191.57,5.87002401]
["bitfinex","SOLUSD",1761249320416,2.83734304,191.6,191.56,5.22024329]
["bitfinex","SOLUSD",1761249320596,6.72481464,191.59,191.56,5.22024329]
["bitfinex","SOLUSD",1761249320792,6.72481464,191.59,191.53,16.54010685]
["bitfinex","SOLUSD",1761249320793,2.83734304,191.59,191.53,3.48734304]
["bitfinex","SOLUSD",1761249321312,2.83734304,191.59,191.53,8.70843099]
["bitfinex","SOLUSD",1761249321609,2.83734304,191.59,191.53,21.76121645]
["bitfinex","SOLUSD",1761249321781,3.88754014,191.58,191.53,21.76121645]
["bitfinex","SOLUSD",1761249321980,36.56,191.61,191.56,2.83734304]
["bitfinex","SOLUSD",1761249322194,3.88728345,191.6,191.57,0.65]
["bitfinex","SOLUSD",1761249322497,6.72464108,191.59,191.54,0.65]
["bitfinex","SOLUSD",1761249322698,3.88729804,191.58,191.54,0.65]
["bitfinex","SOLUSD",1761249322995,36.56,191.61,191.55,2.83734304]
["bitfinex","SOLUSD",1761249322996,39.39734304,191.61,191.55,2.83734304]
["bitfinex","SOLUSD",1761249323184,3.88730425,191.6,191.56,2.83734304]
["bitfinex","SOLUSD",1761249323585,3.88730425,191.6,191.57,0.65]
["bitfinex","SOLUSD",1761249323789,40.42730425,191.6,191.57,5.86987865]
["bitfinex","SOLUSD",1761249323988,3.88739334,191.59,191.57,5.21987865]
["bitfinex","SOLUSD",1761249324182,7.35473638,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761249324393,2.83734304,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761249324590,36.54,191.6,191.55,0.65]
["bitfinex","SOLUSD",1761249324591,39.37734304,191.6,191.55,0.65]
["bitfinex","SOLUSD",1761249324788,3.88742788,191.59,191.55,0.65]
["bitfinex","SOLUSD",1761249326406,3.88742788,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761249328313,3.88742788,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761249328515,3.88742788,191.59,191.54,5.88084159]
["bitfinex","SOLUSD",1761249328701,3.88742788,191.59,191.55,0.66]
["bitfinex","SOLUSD",1761249330312,3.88742788,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761249330617,2.83734304,191.59,191.56,5.22029651]
["bitfinex","SOLUSD",1761249330913,3.89285392,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761249331113,23.51,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1761249331114,3.35542115,191.65,191.57,3.49734304]
["bitfinex","SOLUSD",1761249331289,2.83734304,191.63,191.57,3.49734304]
["bitfinex","SOLUSD",1761249331486,3.89272495,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761249331690,3.89272495,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761249331917,3.89272495,191.6,191.58,0.66]
["bitfinex","SOLUSD",1761249332099,3.89272495,191.59,191.58,0.66]
["bitfinex","SOLUSD",1761249332304,3.89469602,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761249332601,3.89469518,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1761249332804,3.89469518,191.6,191.59,5.87947909]
["bitfinex","SOLUSD",1761249333207,3.89469518,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1761249333807,3.89469518,191.6,191.59,5.87947909]
["bitfinex","SOLUSD",1761249335923,20.32,191.64,191.59,21.76551986]
["bitfinex","SOLUSD",1761249336093,3.89719352,191.63,191.59,18.26817682]
["bitfinex","SOLUSD",1761249336298,3.89719352,191.62,191.59,18.92817682]
["bitfinex","SOLUSD",1761249336493,3.89719352,191.61,191.59,18.92817682]
["bitfinex","SOLUSD",1761249336798,2.83734304,191.63,191.59,18.92817682]
["bitfinex","SOLUSD",1761249337013,3.89682391,191.62,191.59,18.92817682]
["bitfinex","SOLUSD",1761249337315,3.89682391,191.61,191.59,18.92817682]
["bitfinex","SOLUSD",1761249337519,2.83734304,191.63,191.59,18.92817682]
["bitfinex","SOLUSD",1761249337820,3.89637158,191.62,191.6,0.66]
["bitfinex","SOLUSD",1761249338008,23.15734304,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249338209,3.89632898,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761249338408,3.89632898,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761249339003,3.89632898,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1761249339208,3.89632898,191.61,191.59,18.92817682]
["bitfinex","SOLUSD",1761249339411,2.83734304,191.63,191.59,18.92817682]
["bitfinex","SOLUSD",1761249339605,3.89546737,191.62,191.59,18.92817682]
["bitfinex","SOLUSD",1761249340198,23.15734304,191.64,191.59,18.92817682]
["bitfinex","SOLUSD",1761249340406,3.89508036,191.63,191.59,18.92817682]
["bitfinex","SOLUSD",1761249340621,23.15734304,191.64,191.59,18.92817682]
["bitfinex","SOLUSD",1761249340622,3.89508036,191.62,191.59,18.26817682]
["bitfinex","SOLUSD",1761249340816,23.15734304,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249341118,3.89507952,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761249341420,23.15734304,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249341421,3.89507952,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761249341604,3.89507952,191.62,191.61,5.90893429]
["bitfinex","SOLUSD",1761249342005,20.32,191.64,191.61,5.90893429]
["bitfinex","SOLUSD",1761249342323,3.89460929,191.63,191.61,5.90893429]
["bitfinex","SOLUSD",1761249343028,3.89460929,191.63,191.62,5.90866193]
["bitfinex","SOLUSD",1761249343511,20.32,191.64,191.62,8.74600497]
["bitfinex","SOLUSD",1761249343717,20.32,191.64,191.63,0.69]
["bitfinex","SOLUSD",1761249343909,24.21333163,191.64,191.63,0.69]
["bitfinex","SOLUSD",1761249344521,24.21333163,191.64,191.63,5.9083896]
["bitfinex","SOLUSD",1761249345427,20.32,191.64,191.63,5.9083896]
["bitfinex","SOLUSD",1761249346805,24.21476656,191.64,191.63,5.9083896]
["bitfinex","SOLUSD",1761249350330,24.21476656,191.64,191.63,5.9083896]
["bitfinex","SOLUSD",1761249353235,2.83734304,191.69,191.63,8.74573264]
["bitfinex","SOLUSD",1761249353534,2.83734304,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249353726,3.89361011,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761249353930,3.89361011,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249354130,3.46734304,191.63,191.58,18.95913037]
["bitfinex","SOLUSD",1761249354430,6.7314444,191.62,191.58,18.95913037]
["bitfinex","SOLUSD",1761249354640,3.89467047,191.61,191.59,0.69]
["bitfinex","SOLUSD",1761249354809,39.29734304,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761249355012,3.89466966,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761249355207,3.89466966,191.61,191.59,0.69]
["bitfinex","SOLUSD",1761249355519,39.29734304,191.63,191.59,0.69]
["bitfinex","SOLUSD",1761249355724,3.89538402,191.62,191.59,0.69]
["bitfinex","SOLUSD",1761249355929,3.89538402,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761249356226,3.89538402,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761249356437,3.89538402,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761249363352,3.89538402,191.61,191.59,5.2194392]
["bitfinex","SOLUSD",1761249363518,6.3390077,191.6,191.55,5.22056904]
["bitfinex","SOLUSD",1761249363723,1.81362368,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761249363940,5.7090077,191.57,191.55,5.22056904]
["bitfinex","SOLUSD",1761249364126,1.81362368,191.57,191.55,5.91056904]
["bitfinex","SOLUSD",1761249364753,1.81362368,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761249365039,3.90250416,191.56,191.52,18.9648538]
["bitfinex","SOLUSD",1761249365251,1.81362368,191.58,191.53,0.69]
["bitfinex","SOLUSD",1761249365546,3.90222494,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761249365738,3.90222494,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761249366045,1.81362368,191.57,191.53,0.69]
["bitfinex","SOLUSD",1761249366247,5.71611208,191.56,191.53,0.69]
["bitfinex","SOLUSD",1761249366427,3.9024884,191.55,191.53,0.69]
["bitfinex","SOLUSD",1761249366627,1.81362368,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761249366931,36.42,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761249367142,3.90242058,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761249367345,36.42,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761249367548,3.90158196,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761249367847,3.90175511,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761249368221,36.42,191.55,191.51,5.22160486]
["bitfinex","SOLUSD",1761249368424,3.90071555,191.54,191.51,5.91160486]
["bitfinex","SOLUSD",1761249368624,36.42,191.55,191.52,0.69]
["bitfinex","SOLUSD",1761249368853,3.90071554,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761249369347,6.34433922,191.54,191.48,1.81362368]
["bitfinex","SOLUSD",1761249369543,5.71433922,191.53,191.47,7.03637398]
["bitfinex","SOLUSD",1761249369748,2.44362368,191.53,191.47,7.72637398]
["bitfinex","SOLUSD",1761249370526,1.81362368,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249370731,40.31952001,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761249371044,3.89978358,191.49,191.46,5.22302308]
["bitfinex","SOLUSD",1761249371351,38.86362368,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761249371740,38.86362368,191.5,191.45,2.50362368]
["bitfinex","SOLUSD",1761249371741,0.63,191.49,191.45,5.22327495]
["bitfinex","SOLUSD",1761249371948,0.63,191.49,191.44,2.01362368]
["bitfinex","SOLUSD",1761249371949,2.44362368,191.49,191.44,2.01362368]
["bitfinex","SOLUSD",1761249372245,2.44362368,191.49,191.44,7.91707603]
["bitfinex","SOLUSD",1761249372751,0.63,191.48,191.44,7.91707603]
["bitfinex","SOLUSD",1761249375154,1.81362368,191.49,191.44,7.23707603]
["bitfinex","SOLUSD",1761249375367,36.42,191.5,191.45,7.71679412]
["bitfinex","SOLUSD",1761249375530,36.42,191.5,191.46,0.68]
["bitfinex","SOLUSD",1761249376228,0.63,191.55,191.48,1.81362368]
["bitfinex","SOLUSD",1761249376434,38.27362368,191.54,191.48,1.81362368]
["bitfinex","SOLUSD",1761249376642,38.27362368,191.54,191.48,2.49362368]
["bitfinex","SOLUSD",1761249376948,38.90362368,191.54,191.48,2.49362368]
["bitfinex","SOLUSD",1761249377451,38.90362368,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761249377959,2.44362368,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761249378151,1.81362368,191.51,191.46,5.90276535]
["bitfinex","SOLUSD",1761249378345,1.81362368,191.49,191.46,5.22276535]
["bitfinex","SOLUSD",1761249378549,36.46,191.5,191.46,5.22276535]
["bitfinex","SOLUSD",1761249378740,3.8858515,191.56,191.49,24.69362368]
["bitfinex","SOLUSD",1761249378940,0.63,191.63,191.55,1.81362368]
["bitfinex","SOLUSD",1761249379144,3.94,191.62,191.58,1.81362368]
["bitfinex","SOLUSD",1761249379539,3.94,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1761249379740,3.94,191.62,191.59,5.89947909]
["bitfinex","SOLUSD",1761249380242,3.94,191.62,191.6,0.68]
["bitfinex","SOLUSD",1761249380465,3.94,191.62,191.59,7.71310277]
["bitfinex","SOLUSD",1761249381146,3.94,191.62,191.6,0.68]
["bitfinex","SOLUSD",1761249381458,3.94,191.62,191.61,1.81362368]
["bitfinex","SOLUSD",1761249381764,3.94,191.62,191.6,7.7125622]
["bitfinex","SOLUSD",1761249382765,36.48,191.64,191.6,7.7125622]
["bitfinex","SOLUSD",1761249382974,3.8835242,191.63,191.6,7.7125622]
["bitfinex","SOLUSD",1761249383165,3.8835242,191.63,191.61,2.49362368]
["bitfinex","SOLUSD",1761249383349,36.48,191.64,191.61,2.49362368]
["bitfinex","SOLUSD",1761249383666,36.48,191.64,191.62,7.71208429]
["bitfinex","SOLUSD",1761249386156,36.48,191.64,191.62,5.89846061]
["bitfinex","SOLUSD",1761249387375,36.48,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761249387558,36.48,191.64,191.62,5.87846061]
["bitfinex","SOLUSD",1761249388872,36.48,191.64,191.63,5.8783896]
["bitfinex","SOLUSD",1761249390674,36.48,191.64,191.63,7.69201328]
["bitfinex","SOLUSD",1761249391875,30.72868312,191.71,191.63,7.69201328]
["bitfinex","SOLUSD",1761249391876,26.17067019,191.79,191.63,20.73798729]
["bitfinex","SOLUSD",1761249392061,1.81362368,191.74,191.69,1.81362368]
["bitfinex","SOLUSD",1761249392264,3.88213226,191.73,191.7,1.81362368]
["bitfinex","SOLUSD",1761249392464,36.46,191.72,191.7,2.47362368]
["bitfinex","SOLUSD",1761249392661,36.46,191.72,191.71,0.66]
["bitfinex","SOLUSD",1761249393277,36.46,191.72,191.71,5.87621198]
["bitfinex","SOLUSD",1761249393864,36.46,191.72,191.71,7.68983566]
["bitfinex","SOLUSD",1761249396586,36.44,191.75,191.71,7.68983566]
["bitfinex","SOLUSD",1761249397095,36.44,191.75,191.74,1.81362368]
["bitfinex","SOLUSD",1761249397398,36.44,191.75,191.74,7.02901952]
["bitfinex","SOLUSD",1761249397685,36.44,191.75,191.74,7.68901952]
["bitfinex","SOLUSD",1761249398782,36.42,191.78,191.74,7.68901952]
["bitfinex","SOLUSD",1761249399093,36.42,191.78,191.75,2.47362368]
["bitfinex","SOLUSD",1761249399274,36.42,191.78,191.77,1.81362368]
["bitfinex","SOLUSD",1761249399474,36.42,191.78,191.77,2.47362368]
["bitfinex","SOLUSD",1761249400284,36.42,191.78,191.77,7.68820364]
["bitfinex","SOLUSD",1761249405083,36.42,191.78,191.77,5.87457996]
["bitfinex","SOLUSD",1761249406998,36.42,191.78,191.77,7.68820364]
["bitfinex","SOLUSD",1761249408400,36.42,191.78,191.77,5.87457996]
["bitfinex","SOLUSD",1761249408600,36.42,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761249408783,36.42,191.78,191.73,22.88]
["bitfinex","SOLUSD",1761249408784,36.42,191.78,191.76,1.81362368]
["bitfinex","SOLUSD",1761249409297,36.42,191.78,191.76,2.47362368]
["bitfinex","SOLUSD",1761249409698,36.42,191.78,191.76,5.87465848]
["bitfinex","SOLUSD",1761249409905,36.42,191.78,191.76,7.68828216]
["bitfinex","SOLUSD",1761249411383,36.42,191.78,191.76,7.02828216]
["bitfinex","SOLUSD",1761249411886,36.42,191.78,191.75,1.81362368]
["bitfinex","SOLUSD",1761249412094,0.63,191.77,191.74,5.21524311]
["bitfinex","SOLUSD",1761249412688,38.23362368,191.78,191.74,5.21524311]
["bitfinex","SOLUSD",1761249412900,38.23362368,191.78,191.74,5.87524311]
["bitfinex","SOLUSD",1761249413093,38.86362368,191.78,191.74,5.87524311]
["bitfinex","SOLUSD",1761249414100,38.86362368,191.78,191.74,5.21524311]
["bitfinex","SOLUSD",1761249414395,1.81362368,191.77,191.73,5.21562562]
["bitfinex","SOLUSD",1761249414600,2.44362368,191.77,191.73,5.21562562]
["bitfinex","SOLUSD",1761249414796,0.63,191.76,191.72,7.02949428]
["bitfinex","SOLUSD",1761249414998,1.81362368,191.75,191.71,5.21614915]
["bitfinex","SOLUSD",1761249415206,1.81362368,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761249416408,1.81362368,191.76,191.72,5.87571679]
["bitfinex","SOLUSD",1761249417796,1.81362368,191.75,191.72,5.21571679]
["bitfinex","SOLUSD",1761249418025,2.44362368,191.75,191.72,5.21571679]
["bitfinex","SOLUSD",1761249418300,2.44362368,191.75,191.71,5.21614754]
["bitfinex","SOLUSD",1761249418487,36.36,191.74,191.71,5.21614754]
["bitfinex","SOLUSD",1761249418900,36.36,191.74,191.71,5.87614754]
["bitfinex","SOLUSD",1761249420806,36.36,191.74,191.71,0.66]
["bitfinex","SOLUSD",1761249421692,36.36,191.74,191.67,5.21709637]
["bitfinex","SOLUSD",1761249421693,1.81362368,191.72,191.67,5.21709637]
["bitfinex","SOLUSD",1761249422008,1.81362368,191.7,191.66,5.21749949]
["bitfinex","SOLUSD",1761249422196,1.81362368,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761249422391,38.15362368,191.68,191.64,0.66]
["bitfinex","SOLUSD",1761249424394,38.15362368,191.68,191.64,5.87803363]
["bitfinex","SOLUSD",1761249424597,36.34,191.68,191.64,7.69165731]
["bitfinex","SOLUSD",1761249424915,36.34,191.68,191.65,0.66]
["bitfinex","SOLUSD",1761249425115,39.80193448,191.68,191.64,5.21803363]
["bitfinex","SOLUSD",1761249425616,39.17193448,191.68,191.64,5.87803363]
["bitfinex","SOLUSD",1761249426312,2.83193448,191.67,191.64,5.87803363]
["bitfinex","SOLUSD",1761249426509,2.83193448,191.67,191.63,5.2183896]
["bitfinex","SOLUSD",1761249426715,2.83193448,191.67,191.63,5.8783896]
["bitfinex","SOLUSD",1761249427307,2.83193448,191.64,191.59,35.92806456]
["bitfinex","SOLUSD",1761249427611,39.17193448,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761249427809,2.83193448,191.62,191.59,5.2194566]
["bitfinex","SOLUSD",1761249428111,39.17193448,191.63,191.59,5.8794566]
["bitfinex","SOLUSD",1761249428817,39.17193448,191.63,191.59,5.2194566]
["bitfinex","SOLUSD",1761249428998,0.63,191.69,191.6,3.49193448]
["bitfinex","SOLUSD",1761249429204,36.3772744,191.68,191.61,2.83193448]
["bitfinex","SOLUSD",1761249429417,2.83193448,191.66,191.61,3.49193448]
["bitfinex","SOLUSD",1761249429610,36.34,191.65,191.61,3.49193448]
["bitfinex","SOLUSD",1761249429921,36.34,191.65,191.62,0.66]
["bitfinex","SOLUSD",1761249430595,0.63,191.64,191.61,5.21878766]
["bitfinex","SOLUSD",1761249430796,2.83193448,191.64,191.61,5.87878766]
["bitfinex","SOLUSD",1761249431025,39.17193448,191.65,191.61,5.87878766]
["bitfinex","SOLUSD",1761249431196,44.38978677,191.65,191.61,5.87878766]
["bitfinex","SOLUSD",1761249431906,5.21667888,191.7,191.63,2.83193448]
["bitfinex","SOLUSD",1761249432106,2.83193448,191.68,191.62,3.49193448]
["bitfinex","SOLUSD",1761249432310,2.83193448,191.66,191.61,8.05072214]
["bitfinex","SOLUSD",1761249432503,39.19193448,191.65,191.61,5.87878766]
["bitfinex","SOLUSD",1761249432697,36.38,191.64,191.61,5.87878766]
["bitfinex","SOLUSD",1761249432904,36.38,191.64,191.61,5.21878766]
["bitfinex","SOLUSD",1761249433417,36.38,191.64,191.61,5.87878766]
["bitfinex","SOLUSD",1761249433728,36.38,191.64,191.61,5.21878766]
["bitfinex","SOLUSD",1761249433903,36.38,191.64,191.62,0.66]
["bitfinex","SOLUSD",1761249434398,36.38,191.64,191.62,5.87847634]
["bitfinex","SOLUSD",1761249435818,36.38,191.64,191.62,5.21847634]
["bitfinex","SOLUSD",1761249436113,36.38,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249436310,36.38,191.64,191.61,5.87893429]
["bitfinex","SOLUSD",1761249438901,36.38,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1761249439118,36.38,191.64,191.62,3.49193448]
["bitfinex","SOLUSD",1761249439313,36.38,191.64,191.63,2.83193448]
["bitfinex","SOLUSD",1761249439516,36.38,191.64,191.63,3.49193448]
["bitfinex","SOLUSD",1761249439818,36.38,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761249442123,36.38,191.64,191.63,5.8783896]
["bitfinex","SOLUSD",1761249442923,22.88,191.7,191.63,21.75629809]
["bitfinex","SOLUSD",1761249443111,35.04,191.72,191.69,2.83193448]
["bitfinex","SOLUSD",1761249443623,35.04,191.72,191.69,0.66]
["bitfinex","SOLUSD",1761249444231,35.04,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761249444722,35.04,191.72,191.7,8.04841856]
["bitfinex","SOLUSD",1761249446621,35.04,191.72,191.7,8.04837315]
["bitfinex","SOLUSD",1761249446821,35.04,191.72,191.7,8.76837315]
["bitfinex","SOLUSD",1761249448627,35.04,191.72,191.71,3.55193448]
["bitfinex","SOLUSD",1761249450532,36.36,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761249450718,36.36,191.74,191.73,2.83193448]
["bitfinex","SOLUSD",1761249451521,36.36,191.74,191.72,8.76787439]
["bitfinex","SOLUSD",1761249452618,36.36,191.74,191.73,2.83193448]
["bitfinex","SOLUSD",1761249453737,36.36,191.74,191.73,8.04760234]
["bitfinex","SOLUSD",1761249454038,36.36,191.74,191.73,8.76760234]
["bitfinex","SOLUSD",1761249455132,36.36,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761249457232,36.36,191.74,191.72,5.21590513]
["bitfinex","SOLUSD",1761249457538,4.51548946,191.73,191.68,8.04896286]
["bitfinex","SOLUSD",1761249457921,4.51548946,191.73,191.68,21.81153381]
["bitfinex","SOLUSD",1761249458122,36.36,191.74,191.7,2.83193448]
["bitfinex","SOLUSD",1761249458324,36.36,191.74,191.71,2.83193448]
["bitfinex","SOLUSD",1761249458932,5.84488745,191.76,191.71,2.83193448]
["bitfinex","SOLUSD",1761249459137,40.22589177,191.75,191.72,0.72]
["bitfinex","SOLUSD",1761249459430,36.34,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761249460132,3.88690606,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1761249460335,4.51690606,191.74,191.72,5.21586899]
["bitfinex","SOLUSD",1761249460928,36.34,191.75,191.72,5.21586899]
["bitfinex","SOLUSD",1761249461228,3.88694832,191.74,191.72,5.21586899]
["bitfinex","SOLUSD",1761249461416,36.34,191.75,191.72,5.21586899]
["bitfinex","SOLUSD",1761249461618,36.34,191.75,191.72,8.04780347]
["bitfinex","SOLUSD",1761249461832,36.34,191.75,191.72,8.73780347]
["bitfinex","SOLUSD",1761249462334,36.34,191.75,191.72,8.04780347]
["bitfinex","SOLUSD",1761249462840,36.34,191.75,191.72,8.73780347]
["bitfinex","SOLUSD",1761249463016,36.34,191.75,191.72,5.90586899]
["bitfinex","SOLUSD",1761249463218,36.34,191.75,191.72,5.21586899]
["bitfinex","SOLUSD",1761249463521,3.88769586,191.74,191.72,5.21586899]
["bitfinex","SOLUSD",1761249464547,3.88769586,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761249464715,3.88769586,191.74,191.71,5.90621198]
["bitfinex","SOLUSD",1761249464919,3.88769586,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761249465136,3.88769586,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1761249465447,3.88769586,191.74,191.71,5.90621198]
["bitfinex","SOLUSD",1761249465622,3.88769586,191.74,191.72,0.69]
["bitfinex","SOLUSD",1761249466436,3.88769586,191.74,191.72,5.90584871]
["bitfinex","SOLUSD",1761249467230,36.34,191.75,191.72,5.90584871]
["bitfinex","SOLUSD",1761249467432,36.34,191.75,191.72,8.04778319]
["bitfinex","SOLUSD",1761249467656,36.34,191.75,191.73,0.69]
["bitfinex","SOLUSD",1761249467946,36.34,191.75,191.73,5.90553194]
["bitfinex","SOLUSD",1761249468141,36.34,191.75,191.73,5.21553194]
["bitfinex","SOLUSD",1761249469826,36.34,191.75,191.72,5.21592862]
["bitfinex","SOLUSD",1761249470431,36.34,191.75,191.72,5.90592862]
["bitfinex","SOLUSD",1761249473251,36.34,191.75,191.72,5.21592862]
["bitfinex","SOLUSD",1761249473455,36.34,191.75,191.73,3.52193448]
["bitfinex","SOLUSD",1761249473934,36.34,191.75,191.74,0.69]
["bitfinex","SOLUSD",1761249474444,36.34,191.75,191.73,0.69]
["bitfinex","SOLUSD",1761249475759,36.34,191.75,191.74,8.04733032]
["bitfinex","SOLUSD",1761249475963,36.34,191.75,191.74,8.73733032]
["bitfinex","SOLUSD",1761249476462,26.44193448,191.79,191.74,8.73733032]
["bitfinex","SOLUSD",1761249476772,40.83908956,191.78,191.74,8.73733032]
["bitfinex","SOLUSD",1761249476933,3.88908956,191.77,191.74,8.73733032]
["bitfinex","SOLUSD",1761249477334,3.88908956,191.77,191.74,5.90539584]
["bitfinex","SOLUSD",1761249478035,3.88908956,191.76,191.74,5.90539584]
["bitfinex","SOLUSD",1761249478257,36.32,191.75,191.74,5.90539584]
["bitfinex","SOLUSD",1761249480559,3.89125828,191.74,191.7,2.83193448]
["bitfinex","SOLUSD",1761249480753,3.89125828,191.74,191.69,0.69]
["bitfinex","SOLUSD",1761249480961,3.89125828,191.74,191.7,2.83193448]
["bitfinex","SOLUSD",1761249481671,3.89125828,191.73,191.69,3.52193448]
["bitfinex","SOLUSD",1761249481870,36.32,191.72,191.7,0.69]
["bitfinex","SOLUSD",1761249482243,36.32,191.72,191.7,8.73816678]
["bitfinex","SOLUSD",1761249482443,36.32,191.72,191.7,5.2162323]
["bitfinex","SOLUSD",1761249483043,36.32,191.72,191.7,5.9062323]
["bitfinex","SOLUSD",1761249484977,36.32,191.72,191.7,8.73816678]
["bitfinex","SOLUSD",1761249485148,3.89926327,191.71,191.7,5.9062323]
["bitfinex","SOLUSD",1761249485349,3.89926327,191.71,191.69,5.21670681]
["bitfinex","SOLUSD",1761249485585,36.95,191.72,191.69,5.21670681]
["bitfinex","SOLUSD",1761249485762,3.89941729,191.71,191.69,5.21670681]
["bitfinex","SOLUSD",1761249486059,36.32,191.72,191.69,5.21670681]
["bitfinex","SOLUSD",1761249486262,3.90121945,191.71,191.69,5.21670681]
["bitfinex","SOLUSD",1761249486462,36.32,191.72,191.69,5.21670681]
["bitfinex","SOLUSD",1761249486658,3.90134047,191.71,191.69,8.73864129]
["bitfinex","SOLUSD",1761249486866,36.32,191.72,191.69,7.71818244]
["bitfinex","SOLUSD",1761249487172,3.90134027,191.71,191.69,5.90670681]
["bitfinex","SOLUSD",1761249487348,38.76147563,191.72,191.69,5.21670681]
["bitfinex","SOLUSD",1761249487541,3.9038689,191.71,191.69,5.21670681]
["bitfinex","SOLUSD",1761249487742,40.2238689,191.7,191.69,5.21670681]
["bitfinex","SOLUSD",1761249488156,40.8538689,191.7,191.66,5.21756978]
["bitfinex","SOLUSD",1761249488361,1.81147563,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761249488554,36.32,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761249488949,36.32,191.67,191.64,5.9081173]
["bitfinex","SOLUSD",1761249489170,3.90625057,191.66,191.64,5.9081173]
["bitfinex","SOLUSD",1761249489374,36.32,191.67,191.64,5.9081173]
["bitfinex","SOLUSD",1761249489556,3.90474263,191.66,191.64,5.9081173]
["bitfinex","SOLUSD",1761249489758,36.32,191.67,191.64,5.9081173]
["bitfinex","SOLUSD",1761249489962,3.90474263,191.66,191.64,5.9081173]
["bitfinex","SOLUSD",1761249490176,36.32,191.67,191.64,5.9081173]
["bitfinex","SOLUSD",1761249490371,3.90362585,191.66,191.64,5.9081173]
["bitfinex","SOLUSD",1761249490573,38.13147563,191.67,191.64,5.9081173]
["bitfinex","SOLUSD",1761249490762,3.90362605,191.66,191.64,5.9081173]
["bitfinex","SOLUSD",1761249491069,38.76147563,191.67,191.63,18.26422518]
["bitfinex","SOLUSD",1761249491260,3.9036575,191.66,191.63,18.26422518]
["bitfinex","SOLUSD",1761249491572,38.76147563,191.67,191.63,18.96422518]
["bitfinex","SOLUSD",1761249491771,3.90263486,191.66,191.63,18.96422518]
["bitfinex","SOLUSD",1761249491946,38.76147563,191.67,191.63,18.96422518]
["bitfinex","SOLUSD",1761249492149,3.90263486,191.66,191.63,18.96422518]
["bitfinex","SOLUSD",1761249492368,36.32,191.67,191.64,2.51147563]
["bitfinex","SOLUSD",1761249492576,36.32,191.67,191.65,0.7]
["bitfinex","SOLUSD",1761249492955,36.32,191.67,191.63,18.96422518]
["bitfinex","SOLUSD",1761249493157,36.32,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761249493557,36.32,191.67,191.66,0.7]
["bitfinex","SOLUSD",1761249496273,36.32,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761249498783,36.32,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761249499072,36.32,191.67,191.64,5.9181173]
["bitfinex","SOLUSD",1761249499253,36.32,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761249499455,36.32,191.67,191.65,0.7]
["bitfinex","SOLUSD",1761249500601,36.32,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1761249501665,36.32,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761249505084,36.32,191.67,191.65,5.91784503]
["bitfinex","SOLUSD",1761249507777,36.32,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761249507979,36.32,191.67,191.66,5.92757278]
["bitfinex","SOLUSD",1761249509787,36.32,191.67,191.65,5.92784503]
["bitfinex","SOLUSD",1761249510683,36.32,191.67,191.59,22.88]
["bitfinex","SOLUSD",1761249510684,2.44147563,191.66,191.6,15.56883446]
["bitfinex","SOLUSD",1761249510992,1.81147563,191.63,191.6,13.75735883]
["bitfinex","SOLUSD",1761249511198,36.32,191.63,191.6,13.75735883]
["bitfinex","SOLUSD",1761249511374,36.32,191.63,191.61,5.92893429]
["bitfinex","SOLUSD",1761249512377,36.32,191.63,191.62,0.71]
["bitfinex","SOLUSD",1761249513481,36.32,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761249514303,36.32,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249515569,36.32,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761249515991,36.32,191.63,191.61,5.92893429]
["bitfinex","SOLUSD",1761249517181,36.32,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761249517585,36.32,191.63,191.6,18.26656551]
["bitfinex","SOLUSD",1761249517891,36.32,191.63,191.6,18.97656551]
["bitfinex","SOLUSD",1761249518595,36.32,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249519302,36.32,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761249519591,22.88,191.69,191.62,7.74013756]
["bitfinex","SOLUSD",1761249519793,63.72604706,191.68,191.62,7.03013756]
["bitfinex","SOLUSD",1761249519979,3.89604706,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761249520180,3.89604706,191.66,191.63,2.52147563]
["bitfinex","SOLUSD",1761249520394,36.32,191.65,191.63,2.52147563]
["bitfinex","SOLUSD",1761249520706,36.32,191.65,191.63,0.71]
["bitfinex","SOLUSD",1761249520887,36.32,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761249521398,36.32,191.65,191.64,5.9281173]
["bitfinex","SOLUSD",1761249521980,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249522189,36.32,191.65,191.63,5.9283896]
["bitfinex","SOLUSD",1761249522498,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249522681,36.32,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761249523478,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249523782,1.81147563,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761249523986,38.13147563,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249524199,38.76147563,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249524778,36.32,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761249525090,40.22004681,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761249525294,40.22004681,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249525497,36.32,191.65,191.63,5.9283896]
["bitfinex","SOLUSD",1761249525684,36.32,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1761249526477,3.90071011,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1761249526998,36.32,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249527502,3.90064523,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249527694,36.32,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249527897,3.90114394,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249528104,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249528284,3.90114372,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249528485,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249528686,3.90167062,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249528886,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249529089,3.90167082,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249529392,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249529598,3.90218749,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249529784,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249529986,3.90218749,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249530299,36.95,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761249530499,3.90280772,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761249530704,0.63,191.64,191.58,0.71]
["bitfinex","SOLUSD",1761249531008,1.81147563,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761249531298,40.22333075,191.61,191.57,23.59]
["bitfinex","SOLUSD",1761249531504,36.32,191.61,191.57,25.40147563]
["bitfinex","SOLUSD",1761249531706,36.32,191.61,191.58,2.52147563]
["bitfinex","SOLUSD",1761249531898,36.32,191.61,191.59,0.71]
["bitfinex","SOLUSD",1761249532695,3.90408221,191.6,191.59,0.71]
["bitfinex","SOLUSD",1761249533112,36.32,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761249533298,40.22377749,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761249533486,40.22377749,191.61,191.6,5.92920668]
["bitfinex","SOLUSD",1761249533689,24.69147563,191.67,191.6,7.74068231]
["bitfinex","SOLUSD",1761249533896,24.69147563,191.67,191.61,2.52147563]
["bitfinex","SOLUSD",1761249533897,40.2232228,191.66,191.61,2.52147563]
["bitfinex","SOLUSD",1761249534104,40.2232228,191.66,191.61,0.71]
["bitfinex","SOLUSD",1761249534105,3.9032228,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761249534315,3.9032228,191.64,191.62,0.71]
["bitfinex","SOLUSD",1761249534483,3.9032228,191.63,191.62,0.71]
["bitfinex","SOLUSD",1761249534996,3.9032228,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761249535192,3.9032228,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249535397,40.8532228,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249535603,42.66469843,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249535799,42.03469843,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249536112,40.2232228,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761249536317,40.2232228,191.63,191.62,5.92866193]
["bitfinex","SOLUSD",1761249536919,3.9032228,191.63,191.62,7.74013756]
["bitfinex","SOLUSD",1761249537121,36.32,191.66,191.62,20.78679239]
["bitfinex","SOLUSD",1761249537291,3.90195727,191.65,191.63,2.52147563]
["bitfinex","SOLUSD",1761249537491,36.32,191.66,191.63,2.52147563]
["bitfinex","SOLUSD",1761249537804,3.90196332,191.65,191.64,0.71]
["bitfinex","SOLUSD",1761249539424,3.90196332,191.65,191.64,5.9281173]
["bitfinex","SOLUSD",1761249540318,3.90196332,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1761249541204,3.90196332,191.65,191.63,5.21835674]
["bitfinex","SOLUSD",1761249541406,4.53196332,191.64,191.59,1.81147563]
["bitfinex","SOLUSD",1761249541606,42.03343895,191.63,191.59,5.21926861]
["bitfinex","SOLUSD",1761249541791,5.71343895,191.62,191.59,5.21926861]
["bitfinex","SOLUSD",1761249541993,3.90196332,191.61,191.59,5.21926861]
["bitfinex","SOLUSD",1761249542208,36.32,191.6,191.59,5.21926861]
["bitfinex","SOLUSD",1761249542511,15.67439065,191.68,191.59,18.26796634]
["bitfinex","SOLUSD",1761249542715,1.81147563,191.66,191.61,1.81147563]
["bitfinex","SOLUSD",1761249542898,1.81147563,191.64,191.59,18.26796634]
["bitfinex","SOLUSD",1761249543097,3.90283991,191.63,191.59,20.78944197]
["bitfinex","SOLUSD",1761249543304,40.22283991,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761249543615,1.81147563,191.67,191.61,20.07774565]
["bitfinex","SOLUSD",1761249543796,1.81147563,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761249543991,1.81147563,191.63,191.57,15.57098582]
["bitfinex","SOLUSD",1761249544212,42.03414293,191.62,191.57,13.75951019]
["bitfinex","SOLUSD",1761249544405,42.03414293,191.61,191.57,13.75951019]
["bitfinex","SOLUSD",1761249544604,40.2226673,191.6,191.57,13.75951019]
["bitfinex","SOLUSD",1761249544804,36.32,191.6,191.55,22.88]
["bitfinex","SOLUSD",1761249545017,36.32,191.6,191.53,0.71]
["bitfinex","SOLUSD",1761249545018,1.81147563,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761249545192,40.22194828,191.56,191.53,0.71]
["bitfinex","SOLUSD",1761249545395,1.81147563,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761249545627,3.90264761,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761249545819,36.32,191.53,191.51,0.71]
["bitfinex","SOLUSD",1761249547517,36.32,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761249547698,1.81147563,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1761249547905,1.81147563,191.53,191.5,5.22193211]
["bitfinex","SOLUSD",1761249548111,38.13147563,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1761249548305,0.63,191.59,191.51,2.52147563]
["bitfinex","SOLUSD",1761249548518,1.81147563,191.56,191.51,2.52147563]
["bitfinex","SOLUSD",1761249548814,2.83591399,191.55,191.51,0.71]
["bitfinex","SOLUSD",1761249549029,36.32,191.54,191.51,0.71]
["bitfinex","SOLUSD",1761249550312,36.32,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761249550701,36.32,191.54,191.52,5.9313868]
["bitfinex","SOLUSD",1761249550901,36.34,191.54,191.52,5.9313868]
["bitfinex","SOLUSD",1761249551102,35.92735628,191.61,191.53,0.71]
["bitfinex","SOLUSD",1761249551310,25.71591399,191.58,191.53,0.71]
["bitfinex","SOLUSD",1761249551514,25.71591399,191.58,191.53,3.54591399]
["bitfinex","SOLUSD",1761249551816,36.34,191.57,191.53,3.54591399]
["bitfinex","SOLUSD",1761249552124,22.88,191.61,191.54,3.54591399]
["bitfinex","SOLUSD",1761249552125,36.34,191.56,191.54,3.54591399]
["bitfinex","SOLUSD",1761249552330,3.35576506,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1761249552512,3.35576506,191.64,191.58,2.83591399]
["bitfinex","SOLUSD",1761249552513,43.06719174,191.63,191.58,2.83591399]
["bitfinex","SOLUSD",1761249552712,3.89127775,191.62,191.58,2.83591399]
["bitfinex","SOLUSD",1761249552905,7.35719174,191.62,191.57,3.54591399]
["bitfinex","SOLUSD",1761249553223,39.17591399,191.63,191.57,3.54591399]
["bitfinex","SOLUSD",1761249553418,3.89154869,191.62,191.57,3.54591399]
["bitfinex","SOLUSD",1761249553731,22.88,191.66,191.6,2.83591399]
["bitfinex","SOLUSD",1761249554035,3.89141862,191.65,191.61,2.83591399]
["bitfinex","SOLUSD",1761249554223,3.89141862,191.65,191.58,0.71]
["bitfinex","SOLUSD",1761249554224,5.21623913,191.71,191.63,2.83591399]
["bitfinex","SOLUSD",1761249554408,5.21623913,191.71,191.59,22.88]
["bitfinex","SOLUSD",1761249554409,3.89106752,191.7,191.65,2.83591399]
["bitfinex","SOLUSD",1761249554606,40.23106752,191.69,191.6,18.97722338]
["bitfinex","SOLUSD",1761249554811,2.83591399,191.67,191.6,21.10313737]
["bitfinex","SOLUSD",1761249555005,6.72698151,191.66,191.6,21.81313737]
["bitfinex","SOLUSD",1761249555230,36.34,191.65,191.6,21.81313737]
["bitfinex","SOLUSD",1761249555406,36.34,191.65,191.61,3.54591399]
["bitfinex","SOLUSD",1761249555602,36.34,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761249555808,2.83591399,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761249556020,3.89255073,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761249556312,36.36,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761249556516,36.36,191.61,191.58,21.81504436]
["bitfinex","SOLUSD",1761249556720,36.36,191.61,191.59,3.54591399]
["bitfinex","SOLUSD",1761249557306,36.36,191.61,191.58,18.26913037]
["bitfinex","SOLUSD",1761249557614,36.36,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761249557814,36.36,191.61,191.58,5.92975153]
["bitfinex","SOLUSD",1761249558139,39.19591399,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761249558306,39.82591399,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761249558505,39.19591399,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761249558723,36.36,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761249558925,36.36,191.61,191.57,5.93002401]
["bitfinex","SOLUSD",1761249559410,39.19591399,191.61,191.57,5.93002401]
["bitfinex","SOLUSD",1761249560033,36.36,191.61,191.57,5.93002401]
["bitfinex","SOLUSD",1761249561830,2.83591399,191.59,191.56,5.22028151]
["bitfinex","SOLUSD",1761249562021,3.46591399,191.6,191.53,0.71]
["bitfinex","SOLUSD",1761249562227,36.36,191.61,191.53,0.71]
["bitfinex","SOLUSD",1761249562228,2.83591399,191.58,191.53,0.71]
["bitfinex","SOLUSD",1761249562429,36.36,191.57,191.53,0.71]
["bitfinex","SOLUSD",1761249563120,36.36,191.57,191.54,2.83591399]
["bitfinex","SOLUSD",1761249563328,36.36,191.56,191.53,3.54591399]
["bitfinex","SOLUSD",1761249563626,36.36,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761249563832,36.36,191.55,191.54,5.93084159]
["bitfinex","SOLUSD",1761249564207,104.7,191.6,191.54,21.81885957]
["bitfinex","SOLUSD",1761249564538,141.08,191.6,191.58,2.83591399]
["bitfinex","SOLUSD",1761249564917,141.08,191.6,191.57,2.83591399]
["bitfinex","SOLUSD",1761249565124,141.08,191.6,191.59,0.71]
["bitfinex","SOLUSD",1761249565526,141.08,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761249565719,143.91591399,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761249566226,141.08,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761249566932,143.91591399,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1761249567135,104.7,191.6,191.56,5.22002815]
["bitfinex","SOLUSD",1761249567325,104.7,191.6,191.58,3.53591399]
["bitfinex","SOLUSD",1761249567509,104.7,191.6,191.59,8.05539308]
["bitfinex","SOLUSD",1761249567711,104.7,191.69,191.59,21.80409081]
["bitfinex","SOLUSD",1761249567931,147.82840404,191.68,191.63,2.83591399]
["bitfinex","SOLUSD",1761249568130,3.89249005,191.67,191.63,2.83591399]
["bitfinex","SOLUSD",1761249568436,3.89249005,191.67,191.63,0.7]
["bitfinex","SOLUSD",1761249568620,6.72840404,191.67,191.61,2.83591399]
["bitfinex","SOLUSD",1761249568942,7.35840404,191.66,191.61,2.83591399]
["bitfinex","SOLUSD",1761249569238,39.23591399,191.65,191.62,22.88]
["bitfinex","SOLUSD",1761249569534,0.63,191.64,191.61,5.21882666]
["bitfinex","SOLUSD",1761249569739,7.3588888,191.64,191.61,5.21882666]
["bitfinex","SOLUSD",1761249570038,36.4,191.65,191.61,5.91882666]
["bitfinex","SOLUSD",1761249570341,4.52316901,191.64,191.59,22.88]
["bitfinex","SOLUSD",1761249570642,2.83591399,191.62,191.59,22.88]
["bitfinex","SOLUSD",1761249570834,36.4,191.61,191.59,22.88]
["bitfinex","SOLUSD",1761249571034,6.73000679,191.6,191.53,3.53591399]
["bitfinex","SOLUSD",1761249571237,3.89434697,191.59,191.58,2.83591399]
["bitfinex","SOLUSD",1761249571538,141.14,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1761249571726,6.73017855,191.61,191.57,5.21998268]
["bitfinex","SOLUSD",1761249571923,3.89428666,191.6,191.56,23.58]
["bitfinex","SOLUSD",1761249572126,36.44,191.59,191.58,22.88]
["bitfinex","SOLUSD",1761249572524,40.96475759,191.59,191.56,5.22027347]
["bitfinex","SOLUSD",1761249572737,7.36067158,191.58,191.54,5.22063468]
["bitfinex","SOLUSD",1761249573036,43.82067158,191.57,191.48,0.7]
["bitfinex","SOLUSD",1761249573214,2.83591399,191.55,191.49,8.0581188]
["bitfinex","SOLUSD",1761249573418,2.83591399,191.55,191.49,8.7581188]
["bitfinex","SOLUSD",1761249573630,2.83591399,191.55,191.49,44.69363083]
["bitfinex","SOLUSD",1761249575143,39.92591399,191.56,191.49,44.69363083]
["bitfinex","SOLUSD",1761249575326,2.83591399,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761249575529,3.8946352,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761249575725,36.46,191.52,191.49,2.83591399]
["bitfinex","SOLUSD",1761249575939,36.46,191.51,191.48,8.05839153]
["bitfinex","SOLUSD",1761249576138,36.46,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761249576342,36.46,191.51,191.48,5.92247754]
["bitfinex","SOLUSD",1761249577520,2.83591399,191.53,191.48,5.92247754]
["bitfinex","SOLUSD",1761249577744,36.46,191.52,191.48,5.92247754]
["bitfinex","SOLUSD",1761249578639,2.83591399,191.53,191.48,5.92247754]
["bitfinex","SOLUSD",1761249578842,36.46,191.52,191.48,21.81458538]
["bitfinex","SOLUSD",1761249580543,36.46,191.52,191.48,18.97867139]
["bitfinex","SOLUSD",1761249580843,36.46,191.52,191.49,0.72]
["bitfinex","SOLUSD",1761249581354,36.46,191.52,191.48,15.89210784]
["bitfinex","SOLUSD",1761249581542,0.63,191.55,191.48,13.77619385]
["bitfinex","SOLUSD",1761249581851,2.83591399,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249582053,39.27591399,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761249582350,18.26913037,191.58,191.47,5.9427503]
["bitfinex","SOLUSD",1761249582351,36.44,191.49,191.47,5.9427503]
["bitfinex","SOLUSD",1761249582648,36.44,191.48,191.47,5.9427503]
["bitfinex","SOLUSD",1761249582944,36.44,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761249583128,36.44,191.48,191.45,5.22303222]
["bitfinex","SOLUSD",1761249583129,39.90591399,191.48,191.45,5.22303222]
["bitfinex","SOLUSD",1761249583528,36.44,191.48,191.45,5.22303222]
["bitfinex","SOLUSD",1761249583729,39.27591399,191.48,191.45,5.94303222]
["bitfinex","SOLUSD",1761249583950,36.44,191.48,191.45,5.94303222]
["bitfinex","SOLUSD",1761249584134,36.46,191.47,191.46,0.72]
["bitfinex","SOLUSD",1761249584330,36.46,191.47,191.45,5.22303222]
["bitfinex","SOLUSD",1761249584532,36.46,191.47,191.45,5.94303222]
["bitfinex","SOLUSD",1761249585353,36.46,191.46,191.45,5.94303222]
["bitfinex","SOLUSD",1761249586050,104.7,191.51,191.45,8.77894621]
["bitfinex","SOLUSD",1761249586244,141.16,191.51,191.48,2.83591399]
["bitfinex","SOLUSD",1761249586436,141.16,191.51,191.49,2.83591399]
["bitfinex","SOLUSD",1761249586758,36.46,191.51,191.49,2.83591399]
["bitfinex","SOLUSD",1761249587055,36.46,191.51,191.5,3.55591399]
["bitfinex","SOLUSD",1761249587265,36.46,191.51,191.5,0.72]
["bitfinex","SOLUSD",1761249587438,36.46,191.51,191.5,5.94193211]
["bitfinex","SOLUSD",1761249587643,36.46,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1761249587955,2.83591399,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761249587956,25.71591399,191.54,191.5,0.72]
["bitfinex","SOLUSD",1761249588142,40.36939756,191.53,191.48,3.55591399]
["bitfinex","SOLUSD",1761249588337,2.83591399,191.51,191.45,5.22329589]
["bitfinex","SOLUSD",1761249588560,2.83591399,191.51,191.45,8.77920988]
["bitfinex","SOLUSD",1761249589052,104.7,191.52,191.48,2.83591399]
["bitfinex","SOLUSD",1761249589233,141.18,191.52,191.48,2.83591399]
["bitfinex","SOLUSD",1761249589559,141.18,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1761249589852,3.46591399,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249590448,2.83591399,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249590672,0.63,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761249590852,6.72535271,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761249591049,144.01591399,191.52,191.47,5.9427503]
["bitfinex","SOLUSD",1761249591259,2.83591399,191.5,191.44,0.2]
["bitfinex","SOLUSD",1761249591434,40.38858584,191.49,191.45,5.22326618]
["bitfinex","SOLUSD",1761249591634,36.5,191.49,191.45,5.22326618]
["bitfinex","SOLUSD",1761249592046,36.5,191.49,191.45,5.94326618]
["bitfinex","SOLUSD",1761249592866,36.5,191.49,191.45,0.72]
["bitfinex","SOLUSD",1761249593548,39.33591399,191.49,191.45,5.94305615]
["bitfinex","SOLUSD",1761249594056,36.5,191.49,191.45,5.94305615]
["bitfinex","SOLUSD",1761249594248,104.7,191.48,191.45,5.94305615]
["bitfinex","SOLUSD",1761249595244,104.7,191.48,191.45,5.22305615]
["bitfinex","SOLUSD",1761249595539,104.7,191.48,191.44,0.2]
["bitfinex","SOLUSD",1761249595540,22.88,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761249595744,66.10120203,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761249595946,66.73120203,191.45,191.44,0.2]
["bitfinex","SOLUSD",1761249596741,66.73120203,191.45,191.39,0.2]
["bitfinex","SOLUSD",1761249596943,22.88,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761249597148,29.60120203,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761249597466,31.57030143,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761249597650,71.98801667,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761249598052,74.82393066,191.41,191.39,0.2]
["bitfinex","SOLUSD",1761249598252,10.17954322,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761249598452,4.50771524,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761249598667,10.17954322,191.4,191.39,0.2]
["bitfinex","SOLUSD",1761249599070,22.88,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761249599367,59.42,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761249599568,71.98150368,191.38,191.36,0.2]
["bitfinex","SOLUSD",1761249599747,7.33629729,191.37,191.36,0.2]
["bitfinex","SOLUSD",1761249599942,7.33629729,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761249600146,54.82822237,191.38,191.34,0.2]
["bitfinex","SOLUSD",1761249600147,45.89629729,191.36,191.34,0.2]
["bitfinex","SOLUSD",1761249600364,43.26629729,191.35,191.33,0.2]
["bitfinex","SOLUSD",1761249600559,43.26629729,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761249600763,43.89629729,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761249600950,3.46591399,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761249601269,40.04591399,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761249601564,51.23196331,191.34,191.33,0.2]
["bitfinex","SOLUSD",1761249602067,51.23196331,191.34,191.18,0.72]
["bitfinex","SOLUSD",1761249602068,22.88,191.31,191.18,0.72]
["bitfinex","SOLUSD",1761249602268,22.88,191.31,191.1,4.18013945]
["bitfinex","SOLUSD",1761249602269,22.88,191.27,191.2,0.72]
["bitfinex","SOLUSD",1761249602449,2.83591399,191.21,191.19,0.2]
["bitfinex","SOLUSD",1761249602648,36.66,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249602862,0.23,191.3,191.19,8.98630826]
["bitfinex","SOLUSD",1761249603188,8.66,191.29,191.22,22.88]
["bitfinex","SOLUSD",1761249603352,33.48,191.28,191.24,2.83591399]
["bitfinex","SOLUSD",1761249603551,33.48,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761249603748,33.48,191.28,191.25,5.94875816]
["bitfinex","SOLUSD",1761249603948,2.83591399,191.32,191.26,3.55591399]
["bitfinex","SOLUSD",1761249604259,36.68,191.31,191.27,2.83591399]
["bitfinex","SOLUSD",1761249604448,36.68,191.31,191.27,3.55591399]
["bitfinex","SOLUSD",1761249604649,2.83591399,191.33,191.28,3.55591399]
["bitfinex","SOLUSD",1761249604870,0.23,191.41,191.32,2.83591399]
["bitfinex","SOLUSD",1761249605078,2.83591399,191.38,191.32,2.83591399]
["bitfinex","SOLUSD",1761249605273,2.83591399,191.38,191.32,3.55591399]
["bitfinex","SOLUSD",1761249605463,2.83591399,191.38,191.33,3.55591399]
["bitfinex","SOLUSD",1761249605663,2.83591399,191.35,191.32,5.22666502]
["bitfinex","SOLUSD",1761249605981,2.83591399,191.33,191.29,0.72]
["bitfinex","SOLUSD",1761249606275,36.7,191.32,191.29,0.72]
["bitfinex","SOLUSD",1761249606776,36.7,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761249606981,6.33520384,191.37,191.31,7.05520384]
["bitfinex","SOLUSD",1761249607169,36.7,191.37,191.32,6.33520384]
["bitfinex","SOLUSD",1761249607364,43.03520384,191.37,191.32,7.05520384]
["bitfinex","SOLUSD",1761249607565,43.03520384,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1761249607771,43.03520384,191.37,191.33,5.94657189]
["bitfinex","SOLUSD",1761249607965,5.45302308,191.46,191.36,6.33520384]
["bitfinex","SOLUSD",1761249608184,6.33520384,191.42,191.37,7.05520384]
["bitfinex","SOLUSD",1761249608374,0.23,191.46,191.38,6.33520384]
["bitfinex","SOLUSD",1761249608681,6.33520384,191.44,191.39,7.05520384]
["bitfinex","SOLUSD",1761249609056,6.33520384,191.44,191.4,0.72]
["bitfinex","SOLUSD",1761249609373,43.05520384,191.45,191.4,0.72]
["bitfinex","SOLUSD",1761249609579,36.72,191.44,191.4,0.72]
["bitfinex","SOLUSD",1761249609776,36.72,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761249610166,6.33520384,191.45,191.41,5.94438744]
["bitfinex","SOLUSD",1761249610367,5.45248347,191.48,191.41,5.94438744]
["bitfinex","SOLUSD",1761249610368,6.33520384,191.46,191.41,5.94438744]
["bitfinex","SOLUSD",1761249610556,65.93520384,191.45,191.41,0.72]
["bitfinex","SOLUSD",1761249610762,4.16515847,191.42,191.37,5.94547943]
["bitfinex","SOLUSD",1761249611077,36.72,191.41,191.37,5.94547943]
["bitfinex","SOLUSD",1761249611381,36.72,191.41,191.38,0.66]
["bitfinex","SOLUSD",1761249611976,36.72,191.41,191.32,5.22684507]
["bitfinex","SOLUSD",1761249611977,4.16515847,191.39,191.32,5.22684507]
["bitfinex","SOLUSD",1761249612161,4.16515847,191.36,191.32,5.88684507]
["bitfinex","SOLUSD",1761249612475,0.23,191.42,191.33,0.66]
["bitfinex","SOLUSD",1761249612678,4.16515847,191.35,191.31,5.22705772]
["bitfinex","SOLUSD",1761249612867,4.16515847,191.33,191.29,0.66]
["bitfinex","SOLUSD",1761249613068,40.90515847,191.34,191.29,0.66]
["bitfinex","SOLUSD",1761249613485,36.74,191.34,191.29,10.05281552]
["bitfinex","SOLUSD",1761249613865,36.74,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761249614261,36.74,191.34,191.31,5.88711828]
["bitfinex","SOLUSD",1761249615579,36.74,191.34,191.31,6.03691828]
["bitfinex","SOLUSD",1761249615981,36.74,191.34,191.32,0.66]
["bitfinex","SOLUSD",1761249616185,22.88,191.41,191.33,4.16515847]
["bitfinex","SOLUSD",1761249616382,40.90515847,191.4,191.34,4.16515847]
["bitfinex","SOLUSD",1761249616888,40.90515847,191.4,191.35,0.66]
["bitfinex","SOLUSD",1761249617195,36.74,191.4,191.36,4.16515847]
["bitfinex","SOLUSD",1761249617482,36.74,191.4,191.35,4.82515847]
["bitfinex","SOLUSD",1761249617892,36.74,191.4,191.36,0.66]
["bitfinex","SOLUSD",1761249618061,36.74,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761249618463,36.74,191.4,191.37,5.88547943]
["bitfinex","SOLUSD",1761249618663,36.74,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761249618859,36.74,191.4,191.37,5.88547943]
["bitfinex","SOLUSD",1761249619081,36.74,191.4,191.38,5.88493543]
["bitfinex","SOLUSD",1761249619278,104.7,191.47,191.38,5.88493543]
["bitfinex","SOLUSD",1761249619279,4.16515847,191.43,191.38,5.88493543]
["bitfinex","SOLUSD",1761249619471,36.74,191.42,191.38,5.88493543]
["bitfinex","SOLUSD",1761249619673,36.74,191.42,191.39,0.66]
["bitfinex","SOLUSD",1761249620098,36.72,191.41,191.39,0.66]
["bitfinex","SOLUSD",1761249620890,36.72,191.41,191.38,5.22493543]
["bitfinex","SOLUSD",1761249620891,40.88515847,191.41,191.38,5.22493543]
["bitfinex","SOLUSD",1761249621292,4.16515847,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761249621479,4.16515847,191.4,191.37,0.66]
["bitfinex","SOLUSD",1761249621680,36.72,191.39,191.37,0.66]
["bitfinex","SOLUSD",1761249622380,40.88515847,191.39,191.36,5.2257525]
["bitfinex","SOLUSD",1761249622593,40.88515847,191.39,191.35,5.22601822]
["bitfinex","SOLUSD",1761249623092,4.16515847,191.38,191.35,0.66]
["bitfinex","SOLUSD",1761249623386,36.72,191.39,191.36,0.66]
["bitfinex","SOLUSD",1761249624589,4.16515847,191.37,191.34,0.66]
["bitfinex","SOLUSD",1761249624785,36.7,191.36,191.33,5.88655784]
["bitfinex","SOLUSD",1761249624985,36.7,191.36,191.34,0.66]
["bitfinex","SOLUSD",1761249625391,36.7,191.36,191.34,5.88607473]
["bitfinex","SOLUSD",1761249626971,36.7,191.36,191.32,13.06647695]
["bitfinex","SOLUSD",1761249626972,36.7,191.36,191.35,0.67]
["bitfinex","SOLUSD",1761249627288,36.7,191.36,191.33,0.67]
["bitfinex","SOLUSD",1761249627466,36.7,191.36,191.33,4.83515847]
["bitfinex","SOLUSD",1761249627669,36.7,191.36,191.34,4.16515847]
["bitfinex","SOLUSD",1761249627869,36.7,191.36,191.34,0.67]
["bitfinex","SOLUSD",1761249628088,36.7,191.36,191.35,0.67]
["bitfinex","SOLUSD",1761249628268,104.7,191.39,191.35,0.67]
["bitfinex","SOLUSD",1761249628269,36.68,191.38,191.35,0.67]
["bitfinex","SOLUSD",1761249628770,36.68,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761249629288,36.68,191.38,191.36,5.8957525]
["bitfinex","SOLUSD",1761249629989,36.68,191.38,191.32,13.06647695]
["bitfinex","SOLUSD",1761249629990,40.84515847,191.38,191.33,5.89657189]
["bitfinex","SOLUSD",1761249630371,4.16515847,191.37,191.34,0.67]
["bitfinex","SOLUSD",1761249630697,36.68,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1761249630698,4.16515847,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761249630896,36.68,191.35,191.33,5.89657189]
["bitfinex","SOLUSD",1761249631190,36.68,191.36,191.34,4.83515847]
["bitfinex","SOLUSD",1761249631391,36.68,191.36,191.34,0.67]
["bitfinex","SOLUSD",1761249631575,36.68,191.36,191.35,0.67]
["bitfinex","SOLUSD",1761249632368,36.68,191.36,191.35,5.8960256]
["bitfinex","SOLUSD",1761249632574,36.68,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761249632575,41.07515847,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761249632794,4.16515847,191.34,191.31,0.67]
["bitfinex","SOLUSD",1761249632993,36.68,191.33,191.31,0.67]
["bitfinex","SOLUSD",1761249634597,36.68,191.33,191.31,5.89692021]
["bitfinex","SOLUSD",1761249636082,40.84515847,191.33,191.31,5.89692021]
["bitfinex","SOLUSD",1761249637713,40.84515847,191.33,191.31,0.67]
["bitfinex","SOLUSD",1761249637997,4.16515847,191.32,191.28,0.67]
["bitfinex","SOLUSD",1761249638185,104.7,191.33,191.28,4.83515847]
["bitfinex","SOLUSD",1761249638385,104.7,191.41,191.32,4.16515847]
["bitfinex","SOLUSD",1761249638585,149.41823355,191.4,191.35,4.16515847]
["bitfinex","SOLUSD",1761249638885,36.68,191.39,191.38,1.81788491]
["bitfinex","SOLUSD",1761249639088,36.68,191.39,191.36,1.81788491]
["bitfinex","SOLUSD",1761249639286,36.68,191.39,191.35,1.81788491]
["bitfinex","SOLUSD",1761249639593,1.81788491,191.38,191.35,5.37576221]
["bitfinex","SOLUSD",1761249639990,1.81788491,191.38,191.35,6.04576221]
["bitfinex","SOLUSD",1761249640200,36.68,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761249640394,3.89736578,191.38,191.35,0.1498]
["bitfinex","SOLUSD",1761249640904,3.89736578,191.38,191.36,0.67]
["bitfinex","SOLUSD",1761249641097,40.8466079,191.39,191.36,0.67]
["bitfinex","SOLUSD",1761249641292,40.8466079,191.39,191.35,0.1498]
["bitfinex","SOLUSD",1761249641502,40.8466079,191.39,191.35,6.03572098]
["bitfinex","SOLUSD",1761249642188,40.8466079,191.39,191.36,5.88565315]
["bitfinex","SOLUSD",1761249642507,40.8466079,191.39,191.36,5.22565315]
["bitfinex","SOLUSD",1761249643024,4.1666079,191.37,191.35,0.1498]
["bitfinex","SOLUSD",1761249643313,63.7066079,191.36,191.35,0.1498]
["bitfinex","SOLUSD",1761249643480,63.43808991,191.36,191.35,0.1498]
["bitfinex","SOLUSD",1761249645692,73.06068285,191.36,191.26,22.88]
["bitfinex","SOLUSD",1761249645900,22.88,191.26,191.19,0.2]
["bitfinex","SOLUSD",1761249646085,22.88,191.26,191.19,0.86]
["bitfinex","SOLUSD",1761249646086,40.57808991,191.25,191.19,0.86]
["bitfinex","SOLUSD",1761249646406,4.1666079,191.23,191.19,0.86]
["bitfinex","SOLUSD",1761249646595,37.02,191.22,191.19,0.86]
["bitfinex","SOLUSD",1761249647300,41.1866079,191.22,191.2,0.66]
["bitfinex","SOLUSD",1761249647482,41.1866079,191.22,191.19,0.86]
["bitfinex","SOLUSD",1761249647690,37.02,191.21,191.19,0.86]
["bitfinex","SOLUSD",1761249647906,37.02,191.21,191.19,0.2]
["bitfinex","SOLUSD",1761249648107,4.1666079,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249648298,37.0,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249649410,37.0,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249650899,37.23,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249651105,42.46012552,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249651291,42.23012552,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249651491,59.88,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249654915,59.86,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249655209,22.88,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249655407,59.86,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249655791,64.0266079,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249658421,27.0466079,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249658622,64.0266079,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249659812,64.0266079,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249659813,59.86,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249660121,64.0266079,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249660333,109.92832992,191.27,191.19,6.09039907]
["bitfinex","SOLUSD",1761249660513,4.1666079,191.26,191.2,0.66]
["bitfinex","SOLUSD",1761249660704,4.1666079,191.22,191.19,0.2]
["bitfinex","SOLUSD",1761249661022,36.96,191.21,191.19,0.86]
["bitfinex","SOLUSD",1761249661605,4.1666079,191.2,191.19,0.86]
["bitfinex","SOLUSD",1761249661800,4.1666079,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249662597,9.39673342,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249662807,7.05237104,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249663110,1.82224552,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249663924,36.96,191.21,191.19,0.86]
["bitfinex","SOLUSD",1761249664107,1.82224552,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249666225,7.05237104,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249666429,7.28237104,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249667131,7.05237104,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249667331,31.98461656,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249667808,9.10461656,191.2,191.19,0.2]
["bitfinex","SOLUSD",1761249668238,9.10461656,191.2,191.1,13.18212363]
["bitfinex","SOLUSD",1761249668239,22.88,191.18,191.1,0.1]
["bitfinex","SOLUSD",1761249668413,27.64666692,191.2,191.1,0.1]
["bitfinex","SOLUSD",1761249668414,1.82224552,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249668625,38.76224552,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249670313,38.76224552,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249670517,38.76224552,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249670937,38.76224552,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249671336,38.99224552,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249671518,38.76224552,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249672335,68.9270796,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249672549,66.87483408,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249672736,67.9028787,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249673536,45.2528787,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249674737,45.0228787,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249676036,39.79029014,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249676915,2.85029014,191.14,191.1,5.99283942]
["bitfinex","SOLUSD",1761249677122,36.94,191.13,191.11,0.66]
["bitfinex","SOLUSD",1761249677743,36.94,191.13,191.11,5.89247363]
["bitfinex","SOLUSD",1761249678253,36.94,191.13,191.12,0.66]
["bitfinex","SOLUSD",1761249679943,36.94,191.13,191.1,5.99283506]
["bitfinex","SOLUSD",1761249680145,39.79029014,191.13,191.11,0.66]
["bitfinex","SOLUSD",1761249680441,39.79029014,191.13,191.1,5.33283506]
["bitfinex","SOLUSD",1761249680442,39.79029014,191.13,191.1,0.76]
["bitfinex","SOLUSD",1761249680646,2.85029014,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249680950,39.79029014,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249683748,144.49029014,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249684337,104.7,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249684530,141.62,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249685946,141.62,191.11,191.1,5.99286237]
["bitfinex","SOLUSD",1761249686444,141.62,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249688053,141.62,191.11,191.1,5.99286237]
["bitfinex","SOLUSD",1761249688352,141.6,191.11,191.1,5.99286237]
["bitfinex","SOLUSD",1761249689151,141.6,191.11,191.1,0.76]
["bitfinex","SOLUSD",1761249689453,25.73029014,191.15,191.1,6.04286237]
["bitfinex","SOLUSD",1761249689638,40.79063223,191.14,191.1,6.04286237]
["bitfinex","SOLUSD",1761249689837,3.89063223,191.13,191.11,0.71]
["bitfinex","SOLUSD",1761249690148,36.92,191.12,191.11,0.71]
["bitfinex","SOLUSD",1761249690456,40.8156499,191.12,191.11,0.71]
["bitfinex","SOLUSD",1761249691049,36.92,191.12,191.11,5.94258856]
["bitfinex","SOLUSD",1761249691236,40.815874,191.12,191.11,0.71]
["bitfinex","SOLUSD",1761249691561,40.815874,191.12,191.11,5.94258856]
["bitfinex","SOLUSD",1761249692354,2.7322959,191.18,191.11,21.8743501]
["bitfinex","SOLUSD",1761249692562,40.81722123,191.17,191.12,3.56029014]
["bitfinex","SOLUSD",1761249692733,3.89722123,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761249692936,36.92,191.15,191.13,5.94204101]
["bitfinex","SOLUSD",1761249693248,36.92,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761249694242,40.81783042,191.15,191.14,0.71]
["bitfinex","SOLUSD",1761249697055,40.81783042,191.15,191.12,0.71]
["bitfinex","SOLUSD",1761249697238,3.89783042,191.14,191.12,0.71]
["bitfinex","SOLUSD",1761249697553,3.89783042,191.14,191.1,5.33262513]
["bitfinex","SOLUSD",1761249697554,43.62812056,191.13,191.1,0.81]
["bitfinex","SOLUSD",1761249697750,39.73029014,191.13,191.11,0.71]
["bitfinex","SOLUSD",1761249697949,3.9001639,191.12,191.1,0.81]
["bitfinex","SOLUSD",1761249698141,36.88,191.11,191.1,0.81]
["bitfinex","SOLUSD",1761249698344,50.60676535,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249698554,17.8570224,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249698744,54.7570224,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249699060,59.75961096,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249699467,59.98961096,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249699760,62.8399011,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249700365,62.83806335,191.11,191.1,0.1]
["bitfinex","SOLUSD",1761249701663,33.75647521,191.07,191.0,0.72]
["bitfinex","SOLUSD",1761249701967,2.85029014,191.02,191.0,0.72]
["bitfinex","SOLUSD",1761249702163,39.75029014,191.01,191.0,0.72]
["bitfinex","SOLUSD",1761249703365,39.75029014,191.01,191.0,5.95560209]
["bitfinex","SOLUSD",1761249703960,39.75029014,191.01,191.0,0.72]
["bitfinex","SOLUSD",1761249704172,39.75029014,191.01,190.99,0.1]
["bitfinex","SOLUSD",1761249704470,2.85029014,191.0,190.99,0.1]
["bitfinex","SOLUSD",1761249705169,13.08316833,191.09,190.99,5.33587622]
["bitfinex","SOLUSD",1761249705351,2.85029014,191.01,190.99,6.05587622]
["bitfinex","SOLUSD",1761249705551,36.88,191.0,190.99,5.33587622]
["bitfinex","SOLUSD",1761249706174,36.9,191.0,190.99,0.82]
["bitfinex","SOLUSD",1761249706472,39.77029014,191.03,190.99,6.05587622]
["bitfinex","SOLUSD",1761249706777,2.85029014,191.04,190.99,6.05587622]
["bitfinex","SOLUSD",1761249706976,22.88,191.08,191.01,2.85029014]
["bitfinex","SOLUSD",1761249707163,3.89393652,191.07,191.05,2.85029014]
["bitfinex","SOLUSD",1761249707465,11.06,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761249707671,11.06,191.07,191.06,5.95395791]
["bitfinex","SOLUSD",1761249708171,11.06,191.07,191.06,8.80424805]
["bitfinex","SOLUSD",1761249708585,2.85029014,191.11,191.06,21.88914284]
["bitfinex","SOLUSD",1761249708865,36.94,191.08,191.07,0.72]
["bitfinex","SOLUSD",1761249709371,2.85029014,191.15,191.07,3.57029014]
["bitfinex","SOLUSD",1761249709551,40.8379939,191.14,191.09,2.85029014]
["bitfinex","SOLUSD",1761249709751,3.8979939,191.13,191.08,3.57029014]
["bitfinex","SOLUSD",1761249710355,3.8979939,191.13,191.09,5.95313621]
["bitfinex","SOLUSD",1761249710784,3.8979939,191.13,191.1,0.72]
["bitfinex","SOLUSD",1761249710957,36.94,191.14,191.1,3.57029014]
["bitfinex","SOLUSD",1761249711156,13.72676535,191.17,191.11,2.85029014]
["bitfinex","SOLUSD",1761249711452,43.69041624,191.16,191.12,0.72]
["bitfinex","SOLUSD",1761249711664,6.75041624,191.15,191.12,0.72]
["bitfinex","SOLUSD",1761249711992,6.75041624,191.14,191.09,5.95313621]
["bitfinex","SOLUSD",1761249712161,3.89998439,191.13,191.09,5.95313621]
["bitfinex","SOLUSD",1761249712363,36.94,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1761249712569,36.94,191.12,191.1,0.72]
["bitfinex","SOLUSD",1761249713072,36.94,191.12,191.1,3.57029014]
["bitfinex","SOLUSD",1761249713567,0.5,191.11,191.09,5.23308884]
["bitfinex","SOLUSD",1761249714156,2.85029014,191.1,191.05,0.72]
["bitfinex","SOLUSD",1761249714352,2.85029014,191.09,191.05,0.72]
["bitfinex","SOLUSD",1761249714564,36.94,191.08,191.05,0.72]
["bitfinex","SOLUSD",1761249715281,36.94,191.08,191.03,13.08643344]
["bitfinex","SOLUSD",1761249715282,39.79029014,191.08,191.03,13.08643344]
["bitfinex","SOLUSD",1761249715491,2.85029014,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761249715796,2.85029014,191.06,191.05,22.88]
["bitfinex","SOLUSD",1761249716099,2.85029014,191.06,191.03,0.72]
["bitfinex","SOLUSD",1761249716689,2.85029014,191.06,191.03,5.95462757]
["bitfinex","SOLUSD",1761249716881,36.94,191.05,191.03,5.95462757]
["bitfinex","SOLUSD",1761249717276,0.5,191.11,191.03,5.23462757]
["bitfinex","SOLUSD",1761249717465,2.85029014,191.09,191.04,0.72]
["bitfinex","SOLUSD",1761249717665,6.74871797,191.08,191.04,0.72]
["bitfinex","SOLUSD",1761249717866,3.89842783,191.07,191.04,0.72]
["bitfinex","SOLUSD",1761249718863,13.72676535,191.09,191.05,5.23423187]
["bitfinex","SOLUSD",1761249719086,3.89830592,191.08,191.05,5.23423187]
["bitfinex","SOLUSD",1761249719292,3.89830592,191.08,191.05,5.95423187]
["bitfinex","SOLUSD",1761249719484,10.87647521,191.1,191.06,0.72]
["bitfinex","SOLUSD",1761249719662,0.7,191.18,191.09,2.85029014]
["bitfinex","SOLUSD",1761249719862,2.85029014,191.16,191.06,0.72]
["bitfinex","SOLUSD",1761249720065,3.8995686,191.15,191.08,2.85029014]
["bitfinex","SOLUSD",1761249720281,6.74985874,191.14,191.08,2.85029014]
["bitfinex","SOLUSD",1761249720500,3.8995686,191.13,191.08,2.85029014]
["bitfinex","SOLUSD",1761249720667,36.94,191.12,191.05,18.31981156]
["bitfinex","SOLUSD",1761249720868,2.85029014,191.07,191.04,5.95450586]
["bitfinex","SOLUSD",1761249721069,39.79029014,191.07,191.04,5.95450586]
["bitfinex","SOLUSD",1761249721294,36.94,191.07,191.04,5.95450586]
["bitfinex","SOLUSD",1761249721670,39.79029014,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761249721870,39.79029014,191.07,191.02,5.95481503]
["bitfinex","SOLUSD",1761249721871,2.85029014,191.06,191.02,5.95481503]
["bitfinex","SOLUSD",1761249722098,36.94,191.07,190.94,10.87647521]
["bitfinex","SOLUSD",1761249722430,2.85029014,191.05,191.0,5.95556431]
["bitfinex","SOLUSD",1761249722585,2.85029014,191.07,191.0,8.80585445]
["bitfinex","SOLUSD",1761249722790,36.94,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761249723215,36.94,191.06,191.03,0.72]
["bitfinex","SOLUSD",1761249723510,43.29287572,191.06,191.02,5.95505392]
["bitfinex","SOLUSD",1761249724219,43.99287572,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761249724720,43.29287572,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1761249725014,6.35287572,191.03,190.99,0.1]
["bitfinex","SOLUSD",1761249725226,6.35287572,191.01,190.99,0.1]
["bitfinex","SOLUSD",1761249727411,6.35287572,191.01,190.99,5.33582333]
["bitfinex","SOLUSD",1761249728019,6.35287572,191.01,190.99,0.1]
["bitfinex","SOLUSD",1761249728515,36.94,191.02,190.99,0.1]
["bitfinex","SOLUSD",1761249728516,7.05287572,191.0,190.99,0.1]
["bitfinex","SOLUSD",1761249729196,17.92935093,191.0,190.99,0.1]
["bitfinex","SOLUSD",1761249729399,27.05628356,191.0,190.99,0.1]
["bitfinex","SOLUSD",1761249730523,10.87647521,190.96,190.86,0.72]
["bitfinex","SOLUSD",1761249730732,6.35287572,190.9,190.86,19.05790263]
["bitfinex","SOLUSD",1761249730901,36.94,190.89,190.86,25.41077835]
["bitfinex","SOLUSD",1761249731234,36.94,190.88,190.87,0.69]
["bitfinex","SOLUSD",1761249731393,36.94,190.89,190.87,5.92900995]
["bitfinex","SOLUSD",1761249731594,36.94,190.89,190.88,0.69]
["bitfinex","SOLUSD",1761249732312,43.29287572,190.89,190.84,5.23973332]
["bitfinex","SOLUSD",1761249732524,36.94,190.89,190.85,0.69]
["bitfinex","SOLUSD",1761249732907,36.94,190.89,190.84,5.23973332]
["bitfinex","SOLUSD",1761249732908,4.18863574,190.88,190.84,5.23973332]
["bitfinex","SOLUSD",1761249733215,36.94,190.89,190.83,13.89048925]
["bitfinex","SOLUSD",1761249733216,4.18863574,190.86,190.83,5.34026156]
["bitfinex","SOLUSD",1761249733417,36.94,190.85,190.84,10.11851714]
["bitfinex","SOLUSD",1761249733614,36.94,190.86,190.84,10.11851714]
["bitfinex","SOLUSD",1761249733821,36.94,190.87,190.85,4.87863574]
["bitfinex","SOLUSD",1761249734008,36.94,190.87,190.86,4.18863574]
["bitfinex","SOLUSD",1761249734207,36.94,190.87,190.86,0.69]
["bitfinex","SOLUSD",1761249734405,104.7,190.91,190.86,4.87863574]
["bitfinex","SOLUSD",1761249734606,104.7,190.91,190.89,4.18863574]
["bitfinex","SOLUSD",1761249734812,104.7,190.91,190.84,18.33986044]
["bitfinex","SOLUSD",1761249734813,15.06511095,190.98,190.9,4.18863574]
["bitfinex","SOLUSD",1761249735011,4.18863574,190.95,190.89,4.18863574]
["bitfinex","SOLUSD",1761249735219,4.18863574,190.95,190.88,22.88]
["bitfinex","SOLUSD",1761249735520,4.18863574,190.95,190.89,4.87863574]
["bitfinex","SOLUSD",1761249735697,36.96,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1761249735897,36.96,190.94,190.9,19.02420638]
["bitfinex","SOLUSD",1761249736226,36.96,190.94,190.91,4.87863574]
["bitfinex","SOLUSD",1761249736512,36.96,190.93,190.91,4.87863574]
["bitfinex","SOLUSD",1761249736715,36.96,190.93,190.92,0.69]
["bitfinex","SOLUSD",1761249737095,4.18863574,190.97,190.92,0.69]
["bitfinex","SOLUSD",1761249737417,4.89863574,190.97,190.92,0.69]
["bitfinex","SOLUSD",1761249737618,36.96,190.96,190.92,5.92753132]
["bitfinex","SOLUSD",1761249738127,41.85863574,190.96,190.92,5.23753132]
["bitfinex","SOLUSD",1761249738424,36.96,190.95,190.92,5.23753132]
["bitfinex","SOLUSD",1761249738797,36.96,190.95,190.9,13.7858617]
["bitfinex","SOLUSD",1761249738798,36.96,190.95,190.91,5.23807029]
["bitfinex","SOLUSD",1761249739125,37.65,190.94,190.9,5.23833121]
["bitfinex","SOLUSD",1761249739500,4.18863574,190.91,190.85,0.69]
["bitfinex","SOLUSD",1761249739701,4.18863574,190.91,190.66,26.22458708]
["bitfinex","SOLUSD",1761249739702,36.94,190.9,190.82,13.10070298]
["bitfinex","SOLUSD",1761249740033,36.94,190.9,190.82,23.57]
["bitfinex","SOLUSD",1761249740034,4.18863574,190.87,190.82,23.57]
["bitfinex","SOLUSD",1761249740320,36.98,190.86,190.8,4.18863574]
["bitfinex","SOLUSD",1761249740498,4.18863574,190.84,190.79,0.1]
["bitfinex","SOLUSD",1761249740701,10.87647521,190.83,190.68,5.93434758]
["bitfinex","SOLUSD",1761249740900,10.87647521,190.83,190.66,13.11196342]
["bitfinex","SOLUSD",1761249740901,4.18863574,190.72,190.69,0.69]
["bitfinex","SOLUSD",1761249741106,37.46,190.72,190.69,0.69]
["bitfinex","SOLUSD",1761249741304,41.64863574,190.72,190.69,0.69]
["bitfinex","SOLUSD",1761249741720,37.46,190.72,190.69,23.57]
["bitfinex","SOLUSD",1761249742039,41.64863574,190.72,190.69,0.69]
["bitfinex","SOLUSD",1761249742200,4.18863574,190.71,190.65,0.69]
["bitfinex","SOLUSD",1761249742399,0.71,190.71,190.55,15.74761817]
["bitfinex","SOLUSD",1761249742733,4.18863574,190.59,190.56,0.69]
["bitfinex","SOLUSD",1761249742899,34.68,190.58,190.56,0.69]
["bitfinex","SOLUSD",1761249743099,34.68,190.58,190.46,3.14958591]
["bitfinex","SOLUSD",1761249743400,38.86863574,190.58,190.47,0.69]
["bitfinex","SOLUSD",1761249743622,34.68,190.58,190.53,4.18863574]
["bitfinex","SOLUSD",1761249743800,37.48,190.58,190.47,0.69]
["bitfinex","SOLUSD",1761249743997,0.71,190.65,190.54,4.18863574]
["bitfinex","SOLUSD",1761249744217,37.48,190.64,190.58,4.18863574]
["bitfinex","SOLUSD",1761249744423,37.48,190.64,190.59,0.69]
["bitfinex","SOLUSD",1761249744628,37.5,190.63,190.59,0.69]
["bitfinex","SOLUSD",1761249744827,4.18863574,190.6,190.54,0.69]
["bitfinex","SOLUSD",1761249745029,37.5,190.59,190.47,0.69]
["bitfinex","SOLUSD",1761249745205,37.5,190.59,190.53,4.18863574]
["bitfinex","SOLUSD",1761249745405,37.52,190.58,190.51,0.69]
["bitfinex","SOLUSD",1761249745607,37.52,190.57,190.52,0.69]
["bitfinex","SOLUSD",1761249745805,37.52,190.6,190.56,4.18863574]
["bitfinex","SOLUSD",1761249746013,37.52,190.62,190.55,22.88]
["bitfinex","SOLUSD",1761249746319,37.56,190.63,190.59,4.18863574]
["bitfinex","SOLUSD",1761249746527,37.56,190.64,190.62,4.18863574]
["bitfinex","SOLUSD",1761249746724,4.18863574,190.68,190.63,4.18863574]
["bitfinex","SOLUSD",1761249746927,0.5,190.62,190.6,22.88]
["bitfinex","SOLUSD",1761249747133,0.5,190.62,190.6,27.06863574]
["bitfinex","SOLUSD",1761249747436,0.5,190.62,190.57,18.36595475]
["bitfinex","SOLUSD",1761249747437,4.18863574,190.62,190.57,28.79741564]
["bitfinex","SOLUSD",1761249747616,22.88,190.65,190.55,5.24774139]
["bitfinex","SOLUSD",1761249747933,4.18863574,190.66,190.6,4.18863574]
["bitfinex","SOLUSD",1761249748242,37.56,190.65,190.62,4.18863574]
["bitfinex","SOLUSD",1761249748406,32.11,190.7,190.62,4.18863574]
["bitfinex","SOLUSD",1761249748407,4.18863574,190.68,190.62,4.18863574]
["bitfinex","SOLUSD",1761249748735,37.54,190.67,190.62,0.67]
["bitfinex","SOLUSD",1761249748907,37.54,190.67,190.63,9.43420906]
["bitfinex","SOLUSD",1761249749112,37.54,190.67,190.63,5.24557332]
["bitfinex","SOLUSD",1761249749517,37.54,190.67,190.58,22.88]
["bitfinex","SOLUSD",1761249749518,4.18863574,190.64,190.54,0.67]
["bitfinex","SOLUSD",1761249749716,4.18863574,190.59,190.55,0.67]
["bitfinex","SOLUSD",1761249749922,37.58,190.58,190.55,0.67]
["bitfinex","SOLUSD",1761249750223,0.67,190.66,190.55,0.67]
["bitfinex","SOLUSD",1761249750428,4.18863574,190.63,190.56,4.18863574]
["bitfinex","SOLUSD",1761249750930,4.18863574,190.63,190.57,0.67]
["bitfinex","SOLUSD",1761249751129,4.18863574,190.62,190.57,0.67]
["bitfinex","SOLUSD",1761249751330,37.62,190.61,190.57,0.67]
["bitfinex","SOLUSD",1761249751523,42.84044601,190.8,190.57,5.91738319]
["bitfinex","SOLUSD",1761249751713,4.18863574,190.63,190.57,5.91738319]
["bitfinex","SOLUSD",1761249751913,37.62,190.69,190.57,5.91738319]
["bitfinex","SOLUSD",1761249751914,0.5,190.6,190.58,4.89863574]
["bitfinex","SOLUSD",1761249752433,4.18863574,190.65,190.59,0.71]
["bitfinex","SOLUSD",1761249752621,37.62,190.64,190.59,0.71]
["bitfinex","SOLUSD",1761249752823,4.18863574,190.65,190.59,0.71]
["bitfinex","SOLUSD",1761249753129,4.18863574,190.61,190.56,0.71]
["bitfinex","SOLUSD",1761249753428,4.18863574,190.62,190.56,0.71]
["bitfinex","SOLUSD",1761249753815,37.62,190.65,190.56,0.71]
["bitfinex","SOLUSD",1761249754044,4.18863574,190.62,190.56,0.71]
["bitfinex","SOLUSD",1761249754837,4.18863574,190.61,190.56,0.71]
["bitfinex","SOLUSD",1761249755130,0.67,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1761249755337,4.18863574,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761249756031,4.18863574,190.58,190.55,5.24772385]
["bitfinex","SOLUSD",1761249756227,10.87647521,190.66,190.55,5.24772385]
["bitfinex","SOLUSD",1761249756228,13.12027382,190.74,190.56,0.71]
["bitfinex","SOLUSD",1761249756536,4.18863574,190.68,190.62,4.18863574]
["bitfinex","SOLUSD",1761249756720,0.67,190.73,190.61,4.18863574]
["bitfinex","SOLUSD",1761249756721,24.72,190.69,190.61,4.18863574]
["bitfinex","SOLUSD",1761249756918,4.18863574,190.66,190.6,0.71]
["bitfinex","SOLUSD",1761249757115,24.72,190.69,190.6,0.71]
["bitfinex","SOLUSD",1761249757116,4.18863574,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761249757314,4.18863574,190.67,190.62,9.43467498]
["bitfinex","SOLUSD",1761249757513,0.67,190.71,190.63,4.89863574]
["bitfinex","SOLUSD",1761249757824,37.82,190.7,190.63,4.89863574]
["bitfinex","SOLUSD",1761249758027,4.18863574,190.69,190.63,4.89863574]
["bitfinex","SOLUSD",1761249758228,42.00863574,190.7,190.65,4.18863574]
["bitfinex","SOLUSD",1761249758436,4.18863574,190.7,190.65,4.18863574]
["bitfinex","SOLUSD",1761249758737,37.8,190.7,190.66,4.89863574]
["bitfinex","SOLUSD",1761249759234,37.8,190.7,190.67,4.89863574]
["bitfinex","SOLUSD",1761249760042,37.8,190.7,190.67,0.71]
["bitfinex","SOLUSD",1761249760215,4.18863574,190.69,190.63,9.43439978]
["bitfinex","SOLUSD",1761249760523,4.18863574,190.68,190.62,0.71]
["bitfinex","SOLUSD",1761249760928,4.85863574,190.69,190.62,4.89863574]
["bitfinex","SOLUSD",1761249761128,4.18863574,190.69,190.63,9.43437672]
["bitfinex","SOLUSD",1761249761350,4.90863574,190.69,190.63,5.24574098]
["bitfinex","SOLUSD",1761249761512,5.96415199,190.69,190.56,22.88]
["bitfinex","SOLUSD",1761249761720,4.18863574,190.64,190.58,0.72]
["bitfinex","SOLUSD",1761249761935,37.78,190.63,190.58,0.72]
["bitfinex","SOLUSD",1761249762118,37.78,190.63,190.58,4.90863574]
["bitfinex","SOLUSD",1761249762754,37.78,190.63,190.6,4.18863574]
["bitfinex","SOLUSD",1761249762918,37.78,190.64,190.61,4.18863574]
["bitfinex","SOLUSD",1761249763250,37.78,190.64,190.61,9.43474649]
["bitfinex","SOLUSD",1761249763451,37.78,190.64,190.59,9.43523564]
["bitfinex","SOLUSD",1761249763817,37.78,190.64,190.6,0.72]
["bitfinex","SOLUSD",1761249764746,4.18863574,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1761249765341,4.90863574,190.63,190.56,10.15632675]
["bitfinex","SOLUSD",1761249765816,4.90863574,190.63,190.56,5.96769101]
["bitfinex","SOLUSD",1761249766025,4.18863574,190.62,190.56,5.96769101]
["bitfinex","SOLUSD",1761249766625,4.18863574,190.63,190.56,10.15632675]
["bitfinex","SOLUSD",1761249766949,37.74,190.62,190.58,4.18863574]
["bitfinex","SOLUSD",1761249767460,37.74,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1761249767640,37.74,190.62,190.59,5.96686499]
["bitfinex","SOLUSD",1761249768023,37.74,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1761249768227,37.74,190.64,190.6,0.72]
["bitfinex","SOLUSD",1761249768543,37.74,190.64,190.6,4.90863574]
["bitfinex","SOLUSD",1761249768735,37.74,190.66,190.61,4.90863574]
["bitfinex","SOLUSD",1761249769145,37.74,190.66,190.62,0.72]
["bitfinex","SOLUSD",1761249769449,37.74,190.66,190.58,0.72]
["bitfinex","SOLUSD",1761249769647,4.18863574,190.63,190.56,18.027413]
["bitfinex","SOLUSD",1761249769946,0.72,190.65,190.56,13.83877726]
["bitfinex","SOLUSD",1761249770249,0.72,190.65,190.57,4.90863574]
["bitfinex","SOLUSD",1761249770250,4.18863574,190.64,190.57,4.90863574]
["bitfinex","SOLUSD",1761249770447,4.18863574,190.65,190.58,4.90863574]
["bitfinex","SOLUSD",1761249770951,37.74,190.64,190.58,4.90863574]
["bitfinex","SOLUSD",1761249771236,37.74,190.64,190.54,18.36824661]
["bitfinex","SOLUSD",1761249771432,4.18863574,190.63,190.56,4.18863574]
["bitfinex","SOLUSD",1761249771633,41.92863574,190.64,190.57,0.72]
["bitfinex","SOLUSD",1761249771829,41.92863574,190.64,190.57,4.90863574]
["bitfinex","SOLUSD",1761249772224,41.92863574,190.64,190.57,0.72]
["bitfinex","SOLUSD",1761249772622,4.18863574,190.65,190.58,4.90863574]
["bitfinex","SOLUSD",1761249772825,0.72,190.66,190.59,4.18863574]
["bitfinex","SOLUSD",1761249773025,4.18863574,190.68,190.61,4.18863574]
["bitfinex","SOLUSD",1761249773231,18.74,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761249773431,18.74,190.66,190.62,9.43467498]
["bitfinex","SOLUSD",1761249773743,18.74,190.66,190.62,5.96603924]
["bitfinex","SOLUSD",1761249774546,18.74,190.66,190.63,0.72]
["bitfinex","SOLUSD",1761249775036,3.45877346,190.72,190.63,4.90863574]
["bitfinex","SOLUSD",1761249775230,3.45877346,190.72,190.64,4.18863574]
["bitfinex","SOLUSD",1761249775231,41.90863574,190.71,190.64,4.18863574]
["bitfinex","SOLUSD",1761249775422,37.72,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761249775622,37.72,190.7,190.65,18.35824809]
["bitfinex","SOLUSD",1761249775848,42.62863574,190.7,190.65,5.24521374]
["bitfinex","SOLUSD",1761249776424,4.18863574,190.69,190.63,5.96557533]
["bitfinex","SOLUSD",1761249776625,4.18863574,190.69,190.63,5.24557533]
["bitfinex","SOLUSD",1761249776946,4.68863574,190.69,190.63,18.35998544]
["bitfinex","SOLUSD",1761249777125,0.5,190.69,190.63,22.54862118]
["bitfinex","SOLUSD",1761249777445,5.40863574,190.69,190.63,18.35998544]
["bitfinex","SOLUSD",1761249777739,4.18863574,190.68,190.63,18.35998544]
["bitfinex","SOLUSD",1761249778145,0.72,190.68,190.63,18.35998544]
["bitfinex","SOLUSD",1761249778443,37.68,190.67,190.64,0.72]
["bitfinex","SOLUSD",1761249779025,37.68,190.67,190.64,4.90863574]
["bitfinex","SOLUSD",1761249779649,37.68,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761249781321,37.68,190.67,190.63,5.24551917]
["bitfinex","SOLUSD",1761249781544,0.72,190.66,190.61,5.24604036]
["bitfinex","SOLUSD",1761249781733,41.86863574,190.67,190.61,18.36182652]
["bitfinex","SOLUSD",1761249781935,37.68,190.67,190.61,19.08182652]
["bitfinex","SOLUSD",1761249782127,0.5,190.65,190.61,23.27046226]
["bitfinex","SOLUSD",1761249782532,1.22,190.65,190.61,5.24604036]
["bitfinex","SOLUSD",1761249782765,1.22,190.65,190.55,22.88]
["bitfinex","SOLUSD",1761249782766,4.18863574,190.62,190.55,0.72]
["bitfinex","SOLUSD",1761249782932,3.86946289,190.64,190.52,26.24372368]
["bitfinex","SOLUSD",1761249782933,4.18863574,190.58,190.52,5.9687351]
["bitfinex","SOLUSD",1761249783245,4.18863574,190.55,190.48,18.03280548]
["bitfinex","SOLUSD",1761249783446,4.18863574,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1761249783650,41.84863574,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1761249783826,0.72,190.54,190.46,4.18863574]
["bitfinex","SOLUSD",1761249784032,3.87501903,190.53,190.49,4.18863574]
["bitfinex","SOLUSD",1761249784234,3.88495402,190.52,190.49,4.18863574]
["bitfinex","SOLUSD",1761249784546,37.7,190.54,190.48,4.18863574]
["bitfinex","SOLUSD",1761249784746,45.77251348,190.53,190.47,4.18863574]
["bitfinex","SOLUSD",1761249784941,3.88387774,190.52,190.46,4.90863574]
["bitfinex","SOLUSD",1761249785151,3.88387774,190.51,190.46,4.90863574]
["bitfinex","SOLUSD",1761249785341,3.88387774,190.5,190.46,4.90863574]
["bitfinex","SOLUSD",1761249785654,3.88387774,190.49,190.48,9.43853074]
["bitfinex","SOLUSD",1761249786432,3.88387774,190.49,190.48,10.15853074]
["bitfinex","SOLUSD",1761249786633,37.7,190.53,190.48,23.28326824]
["bitfinex","SOLUSD",1761249786864,3.88948207,190.52,190.49,4.90863574]
["bitfinex","SOLUSD",1761249787166,3.88948207,190.51,190.49,4.90863574]
["bitfinex","SOLUSD",1761249787333,23.6,190.6,190.5,4.90863574]
["bitfinex","SOLUSD",1761249787533,3.89007521,190.59,190.54,4.18863574]
["bitfinex","SOLUSD",1761249787864,37.37007521,190.58,190.56,4.18863574]
["bitfinex","SOLUSD",1761249788032,3.89007521,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1761249788232,3.89007521,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1761249788432,3.89007521,190.56,190.55,5.96796641]
["bitfinex","SOLUSD",1761249788739,3.89029374,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1761249789136,3.89029374,190.56,190.55,10.15660215]
["bitfinex","SOLUSD",1761249789332,37.7,190.6,190.55,10.15660215]
["bitfinex","SOLUSD",1761249789644,3.89015646,190.59,190.55,23.27651818]
["bitfinex","SOLUSD",1761249789849,3.89015646,190.58,190.55,23.27651818]
["bitfinex","SOLUSD",1761249790050,3.89015646,190.57,190.55,23.27651818]
["bitfinex","SOLUSD",1761249790360,3.89028894,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1761249790737,37.68,190.59,190.55,10.15660215]
["bitfinex","SOLUSD",1761249790953,3.89052865,190.58,190.55,23.27651818]
["bitfinex","SOLUSD",1761249791143,22.88,190.65,190.55,23.27651818]
["bitfinex","SOLUSD",1761249791144,23.6,190.66,190.57,4.18863574]
["bitfinex","SOLUSD",1761249791348,41.55143682,190.65,190.58,4.86863574]
["bitfinex","SOLUSD",1761249791665,3.89143682,190.64,190.58,4.86863574]
["bitfinex","SOLUSD",1761249791848,3.89143682,190.63,190.59,9.43550073]
["bitfinex","SOLUSD",1761249792161,3.89143682,190.62,190.6,4.18863574]
["bitfinex","SOLUSD",1761249792359,37.66,190.64,190.61,4.18863574]
["bitfinex","SOLUSD",1761249792553,3.89143599,190.63,190.61,0.68]
["bitfinex","SOLUSD",1761249792748,19.94,190.66,190.62,4.18863574]
["bitfinex","SOLUSD",1761249792944,3.89205814,190.65,190.62,4.86863574]
["bitfinex","SOLUSD",1761249793150,19.94,190.66,190.63,4.86863574]
["bitfinex","SOLUSD",1761249793370,3.89216528,190.65,190.63,4.86863574]
["bitfinex","SOLUSD",1761249794060,19.94,190.66,190.63,10.11416383]
["bitfinex","SOLUSD",1761249794265,3.89195008,190.65,190.63,10.11416383]
["bitfinex","SOLUSD",1761249794458,3.89195008,190.65,190.63,5.24552809]
["bitfinex","SOLUSD",1761249794651,3.89195008,190.65,190.6,4.18863574]
["bitfinex","SOLUSD",1761249794856,3.89148101,190.64,190.6,6.3805836]
["bitfinex","SOLUSD",1761249795049,3.89148101,190.63,190.6,6.3805836]
["bitfinex","SOLUSD",1761249795246,0.5,190.64,190.6,0.68]
["bitfinex","SOLUSD",1761249795448,3.89169415,190.63,190.6,7.0605836]
["bitfinex","SOLUSD",1761249795644,0.5,190.64,190.62,6.3805836]
["bitfinex","SOLUSD",1761249795861,10.27308558,190.66,190.6,6.3805836]
["bitfinex","SOLUSD",1761249796055,3.89250198,190.65,190.61,5.24631446]
["bitfinex","SOLUSD",1761249796262,37.64,190.67,190.63,6.3805836]
["bitfinex","SOLUSD",1761249796461,3.89294443,190.66,190.63,6.3805836]
["bitfinex","SOLUSD",1761249796766,0.72,190.74,190.65,6.3805836]
["bitfinex","SOLUSD",1761249796965,47.93415624,190.73,190.66,6.3805836]
["bitfinex","SOLUSD",1761249797141,3.89357264,190.72,190.67,6.3805836]
["bitfinex","SOLUSD",1761249797345,3.89357264,190.71,190.64,0.68]
["bitfinex","SOLUSD",1761249797542,3.89357264,190.7,190.67,6.3805836]
["bitfinex","SOLUSD",1761249797745,37.66,190.73,190.68,6.3805836]
["bitfinex","SOLUSD",1761249797963,3.89307175,190.72,190.68,6.3805836]
["bitfinex","SOLUSD",1761249798163,3.89307175,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761249798379,37.64,190.72,190.71,6.3805836]
["bitfinex","SOLUSD",1761249798542,37.64,190.72,190.7,6.3805836]
["bitfinex","SOLUSD",1761249798745,37.64,190.72,190.69,12.30469708]
["bitfinex","SOLUSD",1761249799057,37.64,190.72,190.69,5.92411348]
["bitfinex","SOLUSD",1761249799266,37.64,190.72,190.69,12.30469708]
["bitfinex","SOLUSD",1761249799464,37.64,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1761249799660,37.64,190.72,190.69,11.62469708]
["bitfinex","SOLUSD",1761249799971,37.64,190.72,190.69,5.92411348]
["bitfinex","SOLUSD",1761249800162,37.64,190.72,190.66,0.68]
["bitfinex","SOLUSD",1761249800362,3.88974511,190.71,190.65,6.3805836]
["bitfinex","SOLUSD",1761249800569,3.88974511,190.71,190.64,5.92548887]
["bitfinex","SOLUSD",1761249800570,0.5,190.71,190.64,5.92548887]
["bitfinex","SOLUSD",1761249800889,0.5,190.71,190.66,6.3805836]
["bitfinex","SOLUSD",1761249801048,0.5,190.71,190.67,6.3805836]
["bitfinex","SOLUSD",1761249801250,7.6005836,190.71,190.64,25.41979466]
["bitfinex","SOLUSD",1761249801463,6.3805836,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1761249801660,7.1005836,190.7,190.64,18.35921106]
["bitfinex","SOLUSD",1761249801879,6.3805836,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1761249802180,0.72,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761249802376,0.72,190.7,190.64,11.62607247]
["bitfinex","SOLUSD",1761249802578,7.1005836,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761249802774,6.3805836,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1761249802969,7.1005836,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761249803273,7.1005836,190.7,190.64,11.62607247]
["bitfinex","SOLUSD",1761249803691,7.1005836,190.7,190.64,5.24548887]
["bitfinex","SOLUSD",1761249804476,7.1005836,190.7,190.64,5.92548887]
["bitfinex","SOLUSD",1761249805969,111.5805836,190.71,190.65,6.3805836]
["bitfinex","SOLUSD",1761249806382,105.2,190.71,190.65,7.0605836]
["bitfinex","SOLUSD",1761249806564,0.5,190.71,190.67,6.3805836]
["bitfinex","SOLUSD",1761249806751,0.5,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1761249806953,0.5,190.71,190.66,12.30527187]
["bitfinex","SOLUSD",1761249807168,1.22,190.71,190.66,5.24468827]
["bitfinex","SOLUSD",1761249807372,1.22,190.71,190.66,5.92468827]
["bitfinex","SOLUSD",1761249810270,7.0505836,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761249811687,7.0505836,190.72,190.66,18.35728521]
["bitfinex","SOLUSD",1761249811860,7.0505836,190.72,190.66,19.07728521]
["bitfinex","SOLUSD",1761249812578,0.67,190.72,190.66,25.45786881]
["bitfinex","SOLUSD",1761249813384,6.3805836,190.69,190.63,7.1005836]
["bitfinex","SOLUSD",1761249813579,37.56,190.68,190.63,0.72]
["bitfinex","SOLUSD",1761249813790,43.9405836,190.68,190.63,0.72]
["bitfinex","SOLUSD",1761249814979,37.56,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761249815373,37.56,190.68,190.65,0.72]
["bitfinex","SOLUSD",1761249815576,6.3805836,190.7,190.65,0.72]
["bitfinex","SOLUSD",1761249815904,37.56,190.69,190.65,0.72]
["bitfinex","SOLUSD",1761249816862,37.56,190.69,190.66,6.3805836]
["bitfinex","SOLUSD",1761249817062,37.54,190.7,190.67,24.73690603]
["bitfinex","SOLUSD",1761249817263,37.54,190.7,190.68,0.72]
["bitfinex","SOLUSD",1761249818079,37.54,190.7,190.68,7.1005836]
["bitfinex","SOLUSD",1761249818287,0.2,190.99,190.68,7.1005836]
["bitfinex","SOLUSD",1761249818288,42.35647521,190.81,190.69,6.3805836]
["bitfinex","SOLUSD",1761249818466,0.67,190.85,190.76,6.3805836]
["bitfinex","SOLUSD",1761249818779,33.44,190.84,190.78,6.3805836]
["bitfinex","SOLUSD",1761249818969,6.3805836,190.83,190.74,18.34958581]
["bitfinex","SOLUSD",1761249819288,6.3805836,190.8,190.74,12.3433224]
["bitfinex","SOLUSD",1761249819491,37.56,190.8,190.74,12.3433224]
["bitfinex","SOLUSD",1761249819692,37.56,190.8,190.77,6.3805836]
["bitfinex","SOLUSD",1761249819875,0.67,190.85,190.79,6.3805836]
["bitfinex","SOLUSD",1761249820076,37.56,190.84,190.8,6.3805836]
["bitfinex","SOLUSD",1761249820390,37.56,190.85,190.82,6.3805836]
["bitfinex","SOLUSD",1761249820692,37.56,190.88,190.82,7.1005836]
["bitfinex","SOLUSD",1761249820911,43.9405836,190.88,190.82,7.1005836]
["bitfinex","SOLUSD",1761249821086,43.9405836,190.88,190.83,5.2402662]
["bitfinex","SOLUSD",1761249821284,43.9405836,190.88,190.83,11.6208498]
["bitfinex","SOLUSD",1761249821285,37.56,190.88,190.83,11.6208498]
["bitfinex","SOLUSD",1761249821612,37.56,190.88,190.83,25.39151531]
["bitfinex","SOLUSD",1761249821910,43.9405836,190.88,190.83,5.9102662]
["bitfinex","SOLUSD",1761249822198,43.9405836,190.88,190.84,0.67]
["bitfinex","SOLUSD",1761249822402,37.56,190.88,190.84,0.67]
["bitfinex","SOLUSD",1761249822580,43.9405836,190.88,190.83,11.6208498]
["bitfinex","SOLUSD",1761249822777,43.9405836,190.88,190.83,12.2908498]
["bitfinex","SOLUSD",1761249822972,37.56,190.88,190.84,7.0505836]
["bitfinex","SOLUSD",1761249823171,37.56,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761249824186,37.56,190.88,190.84,5.90997092]
["bitfinex","SOLUSD",1761249824498,43.9405836,190.88,190.84,5.23997092]
["bitfinex","SOLUSD",1761249826594,43.9405836,190.88,190.82,6.3805836]
["bitfinex","SOLUSD",1761249826779,6.3805836,190.87,190.82,5.9104562]
["bitfinex","SOLUSD",1761249827100,6.3805836,190.87,190.79,13.10282006]
["bitfinex","SOLUSD",1761249827101,0.67,190.87,190.8,5.2410312]
["bitfinex","SOLUSD",1761249827314,6.3805836,190.82,190.77,0.67]
["bitfinex","SOLUSD",1761249827487,6.3805836,190.81,190.75,7.0505836]
["bitfinex","SOLUSD",1761249827687,6.3805836,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1761249827890,6.3805836,190.81,190.76,11.62277273]
["bitfinex","SOLUSD",1761249828285,6.3805836,190.81,190.77,0.67]
["bitfinex","SOLUSD",1761249829220,6.3805836,190.81,190.77,5.91165534]
["bitfinex","SOLUSD",1761249829385,37.52,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761249829899,37.52,190.82,190.78,7.0505836]
["bitfinex","SOLUSD",1761249830092,37.52,190.82,190.78,0.67]
["bitfinex","SOLUSD",1761249830484,37.52,190.82,190.8,6.3805836]
["bitfinex","SOLUSD",1761249830910,37.52,190.82,190.81,7.0505836]
["bitfinex","SOLUSD",1761249831112,37.52,190.82,190.81,0.67]
["bitfinex","SOLUSD",1761249831291,37.52,190.82,190.81,5.24081547]
["bitfinex","SOLUSD",1761249832495,37.52,190.82,190.8,5.24106723]
["bitfinex","SOLUSD",1761249832699,6.3805836,190.81,190.76,0.67]
["bitfinex","SOLUSD",1761249832897,6.3805836,190.81,190.76,7.0505836]
["bitfinex","SOLUSD",1761249833203,6.3805836,190.81,190.76,6.3805836]
["bitfinex","SOLUSD",1761249833407,6.3805836,190.81,190.77,5.91191434]
["bitfinex","SOLUSD",1761249834115,6.3805836,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1761249834617,6.3805836,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761249835022,6.3805836,190.8,190.76,5.91218913]
["bitfinex","SOLUSD",1761249835323,6.3805836,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761249835905,37.46,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761249836298,37.46,190.78,190.55,25.81533011]
["bitfinex","SOLUSD",1761249836299,7.0505836,190.77,190.7,5.91383848]
["bitfinex","SOLUSD",1761249836641,6.3805836,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761249836929,43.8605836,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761249837234,43.8605836,190.72,190.69,0.67]
["bitfinex","SOLUSD",1761249837395,0.5,190.71,190.69,0.67]
["bitfinex","SOLUSD",1761249837812,0.5,190.71,190.63,5.24570359]
["bitfinex","SOLUSD",1761249838017,0.5,190.71,190.67,6.3805836]
["bitfinex","SOLUSD",1761249838201,6.3805836,190.7,190.65,0.67]
["bitfinex","SOLUSD",1761249838603,6.3805836,190.71,190.66,5.24493863]
["bitfinex","SOLUSD",1761249838998,6.3805836,190.71,190.66,5.91493863]
["bitfinex","SOLUSD",1761249839295,6.3805836,190.71,190.67,0.67]
["bitfinex","SOLUSD",1761249839493,6.3805836,190.71,190.66,5.91493863]
["bitfinex","SOLUSD",1761249840112,6.3805836,190.7,190.66,5.91493863]
["bitfinex","SOLUSD",1761249840895,6.3805836,190.7,190.66,5.24493863]
["bitfinex","SOLUSD",1761249841117,6.3805836,190.67,190.6,5.91634475]
["bitfinex","SOLUSD",1761249841310,0.67,190.69,190.57,5.24741564]
["bitfinex","SOLUSD",1761249841311,6.3805836,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1761249841506,6.3805836,190.62,190.57,11.62799924]
["bitfinex","SOLUSD",1761249841507,43.9205836,190.62,190.57,11.62799924]
["bitfinex","SOLUSD",1761249841722,43.9205836,190.62,190.57,5.91741564]
["bitfinex","SOLUSD",1761249841927,6.3805836,190.61,190.57,5.91741564]
["bitfinex","SOLUSD",1761249842134,43.9205836,190.62,190.57,5.91741564]
["bitfinex","SOLUSD",1761249842299,37.54,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1761249842499,43.9205836,190.62,190.57,12.29799924]
["bitfinex","SOLUSD",1761249842709,43.9205836,190.62,190.57,5.91741564]
["bitfinex","SOLUSD",1761249843454,43.9205836,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1761249843607,43.9205836,190.62,190.58,0.67]
["bitfinex","SOLUSD",1761249844012,43.9205836,190.62,190.59,5.24686499]
["bitfinex","SOLUSD",1761249844832,0.67,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1761249844833,6.3805836,190.64,190.59,19.03402748]
["bitfinex","SOLUSD",1761249845131,37.52,190.63,190.62,6.3805836]
["bitfinex","SOLUSD",1761249845335,6.3805836,190.69,190.62,6.3805836]
["bitfinex","SOLUSD",1761249845508,37.54,190.68,190.63,0.67]
["bitfinex","SOLUSD",1761249845713,37.54,190.67,190.63,7.0505836]
["bitfinex","SOLUSD",1761249846022,43.9205836,190.66,190.59,19.03402748]
["bitfinex","SOLUSD",1761249846210,6.3805836,190.64,190.59,25.41461108]
["bitfinex","SOLUSD",1761249846413,43.9005836,190.64,190.59,25.41461108]
["bitfinex","SOLUSD",1761249846603,37.52,190.64,190.59,24.74461108]
["bitfinex","SOLUSD",1761249846831,37.52,190.64,190.6,0.67]
["bitfinex","SOLUSD",1761249847132,37.52,190.64,190.61,6.3805836]
["bitfinex","SOLUSD",1761249847429,43.9005836,190.64,190.59,24.74461108]
["bitfinex","SOLUSD",1761249847615,37.52,190.64,190.6,0.67]
["bitfinex","SOLUSD",1761249847822,37.52,190.64,190.6,7.0505836]
["bitfinex","SOLUSD",1761249848220,37.52,190.64,190.61,5.91631446]
["bitfinex","SOLUSD",1761249848415,37.52,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761249848733,5.24431362,190.69,190.61,5.24631446]
["bitfinex","SOLUSD",1761249848734,37.54,190.67,190.63,6.3805836]
["bitfinex","SOLUSD",1761249849114,37.54,190.67,190.63,7.0505836]
["bitfinex","SOLUSD",1761249849820,37.54,190.67,190.64,6.3805836]
["bitfinex","SOLUSD",1761249850152,37.54,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761249853547,37.54,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761249853844,37.54,190.67,190.64,5.93548887]
["bitfinex","SOLUSD",1761249854047,37.54,190.67,190.64,12.31607247]
["bitfinex","SOLUSD",1761249854252,37.54,190.67,190.64,5.93548887]
["bitfinex","SOLUSD",1761249855845,37.54,190.67,190.64,12.31607247]
["bitfinex","SOLUSD",1761249856023,0.68,190.73,190.66,6.3805836]
["bitfinex","SOLUSD",1761249856336,37.46,190.72,190.67,7.0705836]
["bitfinex","SOLUSD",1761249856528,43.8405836,190.72,190.67,0.69]
["bitfinex","SOLUSD",1761249856728,2.73821321,190.77,190.69,4.19544787]
["bitfinex","SOLUSD",1761249856729,4.19544787,190.75,190.69,4.19544787]
["bitfinex","SOLUSD",1761249857033,4.19544787,190.75,190.69,4.88544787]
["bitfinex","SOLUSD",1761249857034,37.46,190.74,190.69,4.88544787]
["bitfinex","SOLUSD",1761249857345,37.46,190.74,190.7,4.19544787]
["bitfinex","SOLUSD",1761249857547,37.46,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761249857728,41.65544787,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761249857931,41.65544787,190.74,190.7,5.93383848]
["bitfinex","SOLUSD",1761249858748,37.46,190.74,190.7,5.93383848]
["bitfinex","SOLUSD",1761249859049,37.46,190.74,190.71,4.19544787]
["bitfinex","SOLUSD",1761249859542,4.87544787,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761249859747,37.44,190.75,190.72,5.93328859]
["bitfinex","SOLUSD",1761249859950,3.41770613,190.81,190.74,4.19544787]
["bitfinex","SOLUSD",1761249860252,22.2,190.8,190.77,4.19544787]
["bitfinex","SOLUSD",1761249860632,22.2,190.8,190.78,4.88544787]
["bitfinex","SOLUSD",1761249861641,22.2,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761249861837,22.2,190.8,190.79,5.93136485]
["bitfinex","SOLUSD",1761249862237,22.2,190.8,190.78,4.19544787]
["bitfinex","SOLUSD",1761249862238,22.2,190.8,190.74,13.10639011]
["bitfinex","SOLUSD",1761249862439,4.19544787,190.77,190.71,4.19544787]
["bitfinex","SOLUSD",1761249862756,4.19544787,190.77,190.71,4.88544787]
["bitfinex","SOLUSD",1761249863056,4.19544787,190.76,190.71,0.69]
["bitfinex","SOLUSD",1761249863355,37.46,190.75,190.71,0.69]
["bitfinex","SOLUSD",1761249863560,37.46,190.75,190.7,5.24357293]
["bitfinex","SOLUSD",1761249863561,4.19544787,190.74,190.7,5.24357293]
["bitfinex","SOLUSD",1761249863746,4.19544787,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761249863933,37.46,190.75,190.69,5.24411348]
["bitfinex","SOLUSD",1761249864143,4.19544787,190.74,190.7,0.69]
["bitfinex","SOLUSD",1761249864958,37.46,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1761249865258,37.46,190.73,190.63,27.07544787]
["bitfinex","SOLUSD",1761249865259,4.19544787,190.7,190.65,5.24518767]
["bitfinex","SOLUSD",1761249865436,38.14,190.73,190.6,13.11589088]
["bitfinex","SOLUSD",1761249865437,4.19544787,190.69,190.6,13.11589088]
["bitfinex","SOLUSD",1761249865753,4.19544787,190.67,190.61,4.88544787]
["bitfinex","SOLUSD",1761249865968,41.65544787,190.68,190.62,4.19544787]
["bitfinex","SOLUSD",1761249866151,37.46,190.68,190.63,4.19544787]
["bitfinex","SOLUSD",1761249866333,37.46,190.68,190.63,4.91544787]
["bitfinex","SOLUSD",1761249866533,37.46,190.68,190.64,0.72]
["bitfinex","SOLUSD",1761249866732,4.19544787,190.69,190.64,0.72]
["bitfinex","SOLUSD",1761249866959,37.44,190.72,190.66,4.19544787]
["bitfinex","SOLUSD",1761249867169,37.44,190.72,190.67,4.91544787]
["bitfinex","SOLUSD",1761249867645,37.44,190.72,190.65,5.24521374]
["bitfinex","SOLUSD",1761249867646,41.63544787,190.72,190.68,0.72]
["bitfinex","SOLUSD",1761249867840,37.44,190.72,190.68,0.72]
["bitfinex","SOLUSD",1761249868246,37.44,190.72,190.66,4.91544787]
["bitfinex","SOLUSD",1761249868445,41.63544787,190.72,190.66,4.91544787]
["bitfinex","SOLUSD",1761249869062,37.44,190.72,190.69,4.19544787]
["bitfinex","SOLUSD",1761249869458,37.44,190.72,190.68,4.19544787]
["bitfinex","SOLUSD",1761249869958,4.19544787,190.75,190.69,4.19544787]
["bitfinex","SOLUSD",1761249870164,4.19544787,190.81,190.74,4.19544787]
["bitfinex","SOLUSD",1761249870351,41.31854917,190.8,190.75,4.19544787]
["bitfinex","SOLUSD",1761249870544,37.44,190.8,190.74,4.91544787]
["bitfinex","SOLUSD",1761249870746,37.44,190.8,190.67,18.35632243]
["bitfinex","SOLUSD",1761249870747,4.19544787,190.79,190.73,4.19544787]
["bitfinex","SOLUSD",1761249870949,4.19544787,190.78,190.73,5.24301368]
["bitfinex","SOLUSD",1761249871450,4.88544787,190.79,190.73,5.96301368]
["bitfinex","SOLUSD",1761249872173,42.68112186,190.8,190.71,13.10864077]
["bitfinex","SOLUSD",1761249872174,1.19,190.78,190.71,18.35193395]
["bitfinex","SOLUSD",1761249872360,4.19544787,190.77,190.71,18.35193395]
["bitfinex","SOLUSD",1761249872846,4.88544787,190.77,190.71,18.35193395]
["bitfinex","SOLUSD",1761249873049,4.19544787,190.75,190.71,5.24329318]
["bitfinex","SOLUSD",1761249873372,37.42,190.74,190.71,5.24329318]
["bitfinex","SOLUSD",1761249873872,4.19544787,190.73,190.7,5.24382974]
["bitfinex","SOLUSD",1761249874170,37.44,190.72,190.7,5.24382974]
["bitfinex","SOLUSD",1761249874551,37.42,190.71,190.7,5.96382974]
["bitfinex","SOLUSD",1761249874752,37.42,190.72,190.71,0.72]
["bitfinex","SOLUSD",1761249874965,37.42,190.72,190.71,5.96356352]
["bitfinex","SOLUSD",1761249875575,37.42,190.72,190.71,5.24356352]
["bitfinex","SOLUSD",1761249877177,37.42,190.72,190.71,0.72]
["bitfinex","SOLUSD",1761249878663,37.4,190.73,190.71,0.72]
["bitfinex","SOLUSD",1761249879474,37.4,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761249879879,37.4,190.73,190.71,0.72]
["bitfinex","SOLUSD",1761249879880,37.4,190.73,190.71,5.24350139]
["bitfinex","SOLUSD",1761249880066,37.38,190.72,190.68,5.9643885]
["bitfinex","SOLUSD",1761249880268,10.12794086,190.75,190.68,5.9643885]
["bitfinex","SOLUSD",1761249880580,41.27366597,190.74,190.69,4.91544787]
["bitfinex","SOLUSD",1761249880773,0.69,190.77,190.7,4.19544787]
["bitfinex","SOLUSD",1761249880974,41.25415905,190.76,190.7,4.19544787]
["bitfinex","SOLUSD",1761249881182,41.55544787,190.76,190.7,4.19544787]
["bitfinex","SOLUSD",1761249881366,41.55544787,190.76,190.71,5.24356352]
["bitfinex","SOLUSD",1761249882385,4.90544787,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761249882585,0.5,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761249883185,0.5,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761249883376,0.5,190.74,190.7,23.21888257]
["bitfinex","SOLUSD",1761249883772,0.5,190.74,190.71,0.67]
["bitfinex","SOLUSD",1761249883971,0.5,190.74,190.7,22.54888257]
["bitfinex","SOLUSD",1761249884180,0.5,190.74,190.7,23.21888257]
["bitfinex","SOLUSD",1761249884581,0.5,190.74,190.7,22.54888257]
["bitfinex","SOLUSD",1761249884891,0.5,190.74,190.71,0.67]
["bitfinex","SOLUSD",1761249885388,0.5,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761249887886,37.32,190.76,190.73,4.86544787]
["bitfinex","SOLUSD",1761249888093,37.32,190.76,190.74,4.19544787]
["bitfinex","SOLUSD",1761249888388,37.32,190.76,190.74,4.86544787]
["bitfinex","SOLUSD",1761249888579,37.32,190.76,190.75,0.67]
["bitfinex","SOLUSD",1761249888897,37.32,190.76,190.75,4.86544787]
["bitfinex","SOLUSD",1761249889992,42.22544787,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761249890286,42.22544787,190.76,190.68,4.86544787]
["bitfinex","SOLUSD",1761249890287,3.89892778,190.75,190.7,13.1091305]
["bitfinex","SOLUSD",1761249890461,38.03,190.76,190.7,13.1091305]
["bitfinex","SOLUSD",1761249890667,37.32,190.76,190.71,4.19544787]
["bitfinex","SOLUSD",1761249890865,37.32,190.76,190.71,4.86544787]
["bitfinex","SOLUSD",1761249891276,37.32,190.76,190.71,0.67]
["bitfinex","SOLUSD",1761249891489,10.14718073,190.78,190.72,0.67]
["bitfinex","SOLUSD",1761249891674,37.32,190.75,190.72,0.67]
["bitfinex","SOLUSD",1761249891870,37.32,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1761249892683,37.3,190.75,190.73,5.24301368]
["bitfinex","SOLUSD",1761249893983,37.3,190.75,190.71,18.35181021]
["bitfinex","SOLUSD",1761249894181,37.3,190.74,190.71,18.35181021]
["bitfinex","SOLUSD",1761249894381,37.3,190.74,190.72,0.67]
["bitfinex","SOLUSD",1761249895085,37.28,190.74,190.71,18.35181021]
["bitfinex","SOLUSD",1761249895284,37.99,190.74,190.71,18.35181021]
["bitfinex","SOLUSD",1761249895509,37.28,190.74,190.71,18.35181021]
["bitfinex","SOLUSD",1761249895681,41.47544787,190.74,190.71,18.35181021]
["bitfinex","SOLUSD",1761249896076,41.47544787,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761249896282,37.28,190.74,190.7,5.24383848]
["bitfinex","SOLUSD",1761249896682,37.28,190.74,190.7,5.91383848]
["bitfinex","SOLUSD",1761249897003,4.19544787,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761249897180,4.90544787,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761249898100,0.71,190.73,190.7,5.24383848]
["bitfinex","SOLUSD",1761249898282,41.47544787,190.74,190.68,0.67]
["bitfinex","SOLUSD",1761249898283,41.47544787,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1761249898794,37.26,190.73,190.69,23.25984505]
["bitfinex","SOLUSD",1761249899319,108.89544787,190.76,190.71,4.19544787]
["bitfinex","SOLUSD",1761249899320,104.7,190.76,190.71,4.19544787]
["bitfinex","SOLUSD",1761249899471,37.26,190.73,190.72,4.19544787]
["bitfinex","SOLUSD",1761249899676,104.7,190.76,190.7,0.71]
["bitfinex","SOLUSD",1761249899876,37.24,190.74,190.7,0.71]
["bitfinex","SOLUSD",1761249900308,37.24,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761249900708,37.24,190.74,190.72,0.71]
["bitfinex","SOLUSD",1761249900883,4.91544787,190.78,190.72,0.71]
["bitfinex","SOLUSD",1761249901073,41.15089234,190.77,190.72,4.90544787]
["bitfinex","SOLUSD",1761249901395,3.91089234,190.76,190.72,4.90544787]
["bitfinex","SOLUSD",1761249901587,3.91089234,190.75,190.73,4.90544787]
["bitfinex","SOLUSD",1761249901797,109.61544787,190.8,190.73,4.90544787]
["bitfinex","SOLUSD",1761249901798,37.24,190.76,190.74,4.19544787]
["bitfinex","SOLUSD",1761249901989,37.24,190.76,190.75,4.19544787]
["bitfinex","SOLUSD",1761249902304,37.24,190.76,190.75,10.09791182]
["bitfinex","SOLUSD",1761249902692,37.24,190.76,190.75,7.73175894]
["bitfinex","SOLUSD",1761249902898,1.82929499,190.82,190.75,20.83791883]
["bitfinex","SOLUSD",1761249903091,41.15234818,190.81,190.76,2.47929499]
["bitfinex","SOLUSD",1761249903296,3.91234818,190.8,190.76,2.47929499]
["bitfinex","SOLUSD",1761249903590,3.91234818,190.8,190.77,0.65]
["bitfinex","SOLUSD",1761249904386,2.54929499,190.86,190.8,5.24109014]
["bitfinex","SOLUSD",1761249904583,1.82929499,190.82,190.77,5.24188212]
["bitfinex","SOLUSD",1761249904810,3.90903684,190.81,190.77,5.24188212]
["bitfinex","SOLUSD",1761249905019,37.24,190.8,190.77,5.24188212]
["bitfinex","SOLUSD",1761249905202,37.24,190.8,190.77,5.96188212]
["bitfinex","SOLUSD",1761249905397,37.24,190.8,190.78,4.19219345]
["bitfinex","SOLUSD",1761249905613,37.24,190.8,190.78,4.91219345]
["bitfinex","SOLUSD",1761249905808,37.24,190.8,190.79,4.19219345]
["bitfinex","SOLUSD",1761249906115,37.24,190.8,190.79,4.91219345]
["bitfinex","SOLUSD",1761249906530,37.24,190.8,190.79,10.1535583]
["bitfinex","SOLUSD",1761249906703,37.24,190.82,190.79,23.25697042]
["bitfinex","SOLUSD",1761249906883,37.24,190.83,190.79,19.06477697]
["bitfinex","SOLUSD",1761249907222,37.24,190.83,190.79,22.53697042]
["bitfinex","SOLUSD",1761249907392,0.72,190.86,190.8,0.72]
["bitfinex","SOLUSD",1761249907592,41.1268897,190.85,190.8,4.91219345]
["bitfinex","SOLUSD",1761249907917,3.9068897,190.84,190.81,4.19219345]
["bitfinex","SOLUSD",1761249908102,37.22,190.85,190.81,4.91219345]
["bitfinex","SOLUSD",1761249908302,37.22,190.85,190.82,0.72]
["bitfinex","SOLUSD",1761249908806,22.88,190.87,190.84,4.19219345]
["bitfinex","SOLUSD",1761249909006,37.22,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761249909314,0.72,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761249909617,23.6,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761249909805,22.88,190.86,190.84,0.72]
["bitfinex","SOLUSD",1761249910010,22.88,190.85,190.83,5.2402662]
["bitfinex","SOLUSD",1761249910706,37.24,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761249911491,37.24,190.87,190.83,5.9102662]
["bitfinex","SOLUSD",1761249912097,41.43219345,190.87,190.83,5.9102662]
["bitfinex","SOLUSD",1761249912906,37.24,190.87,190.83,5.9102662]
["bitfinex","SOLUSD",1761249913103,37.24,190.87,190.83,19.01093171]
["bitfinex","SOLUSD",1761249913332,37.24,190.87,190.84,4.86219345]
["bitfinex","SOLUSD",1761249913554,37.24,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761249913728,42.10219345,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1761249913906,41.43219345,190.87,190.83,5.9102662]
["bitfinex","SOLUSD",1761249914598,37.24,190.87,190.83,5.9102662]
["bitfinex","SOLUSD",1761249915002,37.24,190.87,190.84,4.19219345]
["bitfinex","SOLUSD",1761249915239,37.24,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1761249917215,37.24,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761249917418,37.24,190.87,190.84,5.90999161]
["bitfinex","SOLUSD",1761249918648,37.20773619,190.87,190.84,5.90999161]
["bitfinex","SOLUSD",1761249919934,37.20773619,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761249920113,7.03496693,190.86,190.81,5.24081547]
["bitfinex","SOLUSD",1761249920306,6.36496693,190.86,190.81,5.91081547]
["bitfinex","SOLUSD",1761249920503,6.36496693,190.85,190.81,5.24081547]
["bitfinex","SOLUSD",1761249920720,43.52496693,190.84,190.8,5.24109014]
["bitfinex","SOLUSD",1761249920927,43.52496693,190.84,190.8,5.91109014]
["bitfinex","SOLUSD",1761249921735,37.16,190.84,190.8,5.91109014]
["bitfinex","SOLUSD",1761249922121,43.52496693,190.84,190.8,5.91109014]
["bitfinex","SOLUSD",1761249922837,37.16,190.84,190.8,25.37878243]
["bitfinex","SOLUSD",1761249923040,2.73585429,190.94,190.83,6.36496693]
["bitfinex","SOLUSD",1761249923341,0.67,190.95,190.81,0.67]
["bitfinex","SOLUSD",1761249923342,37.16,190.93,190.89,6.36496693]
["bitfinex","SOLUSD",1761249923553,37.16,190.93,190.9,6.36496693]
["bitfinex","SOLUSD",1761249923732,37.16,190.93,190.89,6.36496693]
["bitfinex","SOLUSD",1761249923914,37.16,190.93,190.91,6.36496693]
["bitfinex","SOLUSD",1761249924248,43.52496693,190.93,190.85,5.23971705]
["bitfinex","SOLUSD",1761249924421,43.52496693,190.93,190.88,6.36496693]
["bitfinex","SOLUSD",1761249924621,6.36496693,190.92,190.86,7.03496693]
["bitfinex","SOLUSD",1761249924824,3.52513168,190.92,190.86,3.52513168]
["bitfinex","SOLUSD",1761249925028,3.52513168,190.92,190.86,2.85513168]
["bitfinex","SOLUSD",1761249925244,2.85513168,190.91,190.85,21.19357425]
["bitfinex","SOLUSD",1761249925455,37.16,190.9,190.85,21.19357425]
["bitfinex","SOLUSD",1761249925763,37.16,190.9,190.85,21.86357425]
["bitfinex","SOLUSD",1761249926258,37.16,190.9,190.86,0.67]
["bitfinex","SOLUSD",1761249926427,0.2,191.0,190.86,0.67]
["bitfinex","SOLUSD",1761249926428,37.16,190.91,190.88,2.85513168]
["bitfinex","SOLUSD",1761249926628,37.16,190.91,190.87,2.85513168]
["bitfinex","SOLUSD",1761249927018,37.16,190.91,190.87,3.52513168]
["bitfinex","SOLUSD",1761249927238,37.16,190.91,190.88,3.52513168]
["bitfinex","SOLUSD",1761249927648,37.16,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1761249928037,0.67,190.9,190.87,5.23895681]
["bitfinex","SOLUSD",1761249928346,37.14,190.89,190.87,5.23895681]
["bitfinex","SOLUSD",1761249929747,37.14,190.89,190.63,46.71908398]
["bitfinex","SOLUSD",1761249929748,8.76404342,190.88,190.79,0.67]
["bitfinex","SOLUSD",1761249929930,2.85513168,190.84,190.79,0.67]
["bitfinex","SOLUSD",1761249930120,37.14,190.83,190.79,0.67]
["bitfinex","SOLUSD",1761249932132,37.14,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1761249932551,37.14,190.82,190.8,5.91109014]
["bitfinex","SOLUSD",1761249932767,37.14,190.82,190.75,0.67]
["bitfinex","SOLUSD",1761249933064,2.85513168,190.81,190.76,19.01766197]
["bitfinex","SOLUSD",1761249933262,2.85513168,190.81,190.75,5.2424268]
["bitfinex","SOLUSD",1761249933558,3.52513168,190.81,190.75,5.9124268]
["bitfinex","SOLUSD",1761249934066,2.85513168,190.8,190.75,5.9124268]
["bitfinex","SOLUSD",1761249934362,37.12,190.79,190.75,5.9124268]
["bitfinex","SOLUSD",1761249934737,37.12,190.79,190.76,0.7]
["bitfinex","SOLUSD",1761249935246,37.12,190.79,190.76,3.55513168]
["bitfinex","SOLUSD",1761249936073,37.12,190.79,190.76,0.7]
["bitfinex","SOLUSD",1761249936263,37.12,190.79,190.77,0.7]
["bitfinex","SOLUSD",1761249936464,37.12,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761249937954,37.12,190.79,190.77,0.7]
["bitfinex","SOLUSD",1761249938161,37.12,190.79,190.76,18.34766197]
["bitfinex","SOLUSD",1761249938359,37.12,190.79,190.76,19.04766197]
["bitfinex","SOLUSD",1761249938962,2.85513168,190.81,190.76,19.04766197]
["bitfinex","SOLUSD",1761249939169,37.1,190.8,190.76,18.34766197]
["bitfinex","SOLUSD",1761249939342,3.50513168,190.81,190.76,18.34766197]
["bitfinex","SOLUSD",1761249940045,37.08,190.8,190.76,19.04766197]
["bitfinex","SOLUSD",1761249940239,3.50513168,190.81,190.76,19.04766197]
["bitfinex","SOLUSD",1761249940439,37.08,190.8,190.76,19.04766197]
["bitfinex","SOLUSD",1761249941161,37.08,190.8,190.76,19.02766197]
["bitfinex","SOLUSD",1761249942243,2.85513168,190.81,190.76,19.02766197]
["bitfinex","SOLUSD",1761249942543,37.06,190.8,190.76,19.02766197]
["bitfinex","SOLUSD",1761249942966,37.72,190.8,190.76,18.34766197]
["bitfinex","SOLUSD",1761249943165,37.06,190.8,190.76,19.02766197]
["bitfinex","SOLUSD",1761249944168,37.06,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761249944467,40.57513168,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1761249944665,40.57513168,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1761249945667,2.85513168,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761249946857,2.85513168,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1761249947260,8.09662654,190.79,190.74,5.2427388]
["bitfinex","SOLUSD",1761249947466,0.66,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761249947674,37.04,190.76,190.74,5.2427388]
["bitfinex","SOLUSD",1761249948287,37.04,190.76,190.71,16.64395635]
["bitfinex","SOLUSD",1761249948288,3.51513168,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1761249948765,39.89513168,190.76,190.72,0.68]
["bitfinex","SOLUSD",1761249948951,37.04,190.76,190.72,0.68]
["bitfinex","SOLUSD",1761249949574,37.04,190.75,190.72,0.68]
["bitfinex","SOLUSD",1761249950174,3.51513168,190.78,190.72,0.68]
["bitfinex","SOLUSD",1761249950357,37.04,190.75,190.72,3.53513168]
["bitfinex","SOLUSD",1761249950764,37.04,190.75,190.73,0.68]
["bitfinex","SOLUSD",1761249951077,37.04,190.75,190.74,5.2427388]
["bitfinex","SOLUSD",1761249951971,37.04,190.75,190.73,5.24294189]
["bitfinex","SOLUSD",1761249952473,37.04,190.74,190.73,5.24294189]
["bitfinex","SOLUSD",1761249953688,37.04,190.74,190.7,0.68]
["bitfinex","SOLUSD",1761249953975,37.04,190.74,190.71,0.68]
["bitfinex","SOLUSD",1761249955781,37.04,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761249956786,37.04,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761249957268,37.04,190.73,190.67,5.24444841]
["bitfinex","SOLUSD",1761249957476,37.04,190.73,190.69,2.85513168]
["bitfinex","SOLUSD",1761249957863,37.04,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761249958065,40.55513168,190.73,190.67,0.68]
["bitfinex","SOLUSD",1761249958480,40.55513168,190.73,190.67,3.53513168]
["bitfinex","SOLUSD",1761249958786,2.85513168,190.71,190.67,0.68]
["bitfinex","SOLUSD",1761249958967,37.04,190.7,190.67,0.68]
["bitfinex","SOLUSD",1761249959887,37.04,190.7,190.68,5.2443885]
["bitfinex","SOLUSD",1761249960380,37.04,190.7,190.68,5.9243885]
["bitfinex","SOLUSD",1761249962359,37.04,190.7,190.69,0.68]
["bitfinex","SOLUSD",1761249963989,37.04,190.7,190.69,5.92411348]
["bitfinex","SOLUSD",1761249964476,0.66,190.81,190.69,31.65924516]
["bitfinex","SOLUSD",1761249964682,37.04,190.79,190.76,2.85513168]
["bitfinex","SOLUSD",1761249965070,37.04,190.79,190.77,0.68]
["bitfinex","SOLUSD",1761249965267,3.51513168,190.83,190.77,3.53513168]
["bitfinex","SOLUSD",1761249965481,32.12,190.88,190.81,2.85513168]
["bitfinex","SOLUSD",1761249965691,32.12,190.88,190.83,2.85513168]
["bitfinex","SOLUSD",1761249965878,2.85513168,190.86,190.8,2.85513168]
["bitfinex","SOLUSD",1761249966066,2.85513168,190.85,190.79,8.09649653]
["bitfinex","SOLUSD",1761249966266,2.85513168,190.85,190.79,5.24136485]
["bitfinex","SOLUSD",1761249966592,2.85513168,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761249966770,37.04,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761249966970,37.04,190.81,190.79,5.92136485]
["bitfinex","SOLUSD",1761249967498,37.04,190.81,190.79,19.02477697]
["bitfinex","SOLUSD",1761249967862,37.04,190.82,190.79,18.34477697]
["bitfinex","SOLUSD",1761249968085,2.85513168,190.82,190.79,18.34477697]
["bitfinex","SOLUSD",1761249968283,2.85513168,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761249968284,40.55513168,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761249968486,2.85513168,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761249968905,40.55513168,190.82,190.79,5.24136485]
["bitfinex","SOLUSD",1761249969085,37.04,190.82,190.79,5.92136485]
["bitfinex","SOLUSD",1761249969289,37.04,190.82,190.8,0.68]
["bitfinex","SOLUSD",1761249969491,37.04,190.82,190.79,5.92136485]
["bitfinex","SOLUSD",1761249969872,2.85513168,190.83,190.79,5.92136485]
["bitfinex","SOLUSD",1761249970074,37.04,190.82,190.8,0.68]
["bitfinex","SOLUSD",1761249970579,2.85513168,190.83,190.8,0.68]
["bitfinex","SOLUSD",1761249970779,37.04,190.82,190.8,0.68]
["bitfinex","SOLUSD",1761249970976,22.88,190.87,190.81,2.85513168]
["bitfinex","SOLUSD",1761249971281,37.04,190.87,190.83,2.85513168]
["bitfinex","SOLUSD",1761249971671,18.85042455,190.92,190.84,3.51513168]
["bitfinex","SOLUSD",1761249971672,11.58647521,190.91,190.84,3.51513168]
["bitfinex","SOLUSD",1761249971980,2.85513168,190.88,190.85,5.23971705]
["bitfinex","SOLUSD",1761249972576,2.85513168,190.86,190.81,0.66]
["bitfinex","SOLUSD",1761249972787,37.04,190.85,190.81,0.66]
["bitfinex","SOLUSD",1761249973190,37.04,190.85,190.82,2.85513168]
["bitfinex","SOLUSD",1761249973604,37.04,190.85,190.82,3.51513168]
["bitfinex","SOLUSD",1761249973783,37.04,190.85,190.82,0.66]
["bitfinex","SOLUSD",1761249973993,37.04,190.85,190.81,5.24081547]
["bitfinex","SOLUSD",1761249974297,2.85513168,190.83,190.79,5.24119541]
["bitfinex","SOLUSD",1761249974477,2.85513168,190.81,190.79,5.24119541]
["bitfinex","SOLUSD",1761249974678,39.89513168,190.81,190.79,5.24119541]
["bitfinex","SOLUSD",1761249974875,3.56513168,190.8,190.74,0.66]
["bitfinex","SOLUSD",1761249975078,2.85513168,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761249975493,37.04,190.75,190.72,0.66]
["bitfinex","SOLUSD",1761249976008,37.04,190.8,190.75,5.24246395]
["bitfinex","SOLUSD",1761249976174,2.85513168,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761249976377,2.85513168,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761249976577,37.04,190.78,190.75,5.90246395]
["bitfinex","SOLUSD",1761249976805,1.82961082,190.8,190.75,5.90246395]
["bitfinex","SOLUSD",1761249977000,37.04,190.77,190.75,5.90246395]
["bitfinex","SOLUSD",1761249977303,37.04,190.77,190.76,0.66]
["bitfinex","SOLUSD",1761249977602,37.04,190.78,190.76,2.48961082]
["bitfinex","SOLUSD",1761249977981,37.04,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761249980308,37.04,190.78,190.75,18.34862384]
["bitfinex","SOLUSD",1761249980485,37.04,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761249980688,1.82961082,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761249981197,1.82961082,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1761249981395,37.04,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761249981787,38.86961082,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1761249982429,38.86961082,190.74,190.7,18.35342489]
["bitfinex","SOLUSD",1761249982583,38.86961082,190.74,190.68,22.88]
["bitfinex","SOLUSD",1761249982584,1.82961082,190.72,190.68,5.9043885]
["bitfinex","SOLUSD",1761249982791,37.04,190.74,190.68,5.9043885]
["bitfinex","SOLUSD",1761249982792,1.82961082,190.73,190.68,5.9043885]
["bitfinex","SOLUSD",1761249983210,1.82961082,190.73,190.68,5.2443885]
["bitfinex","SOLUSD",1761249983514,1.82961082,190.73,190.68,19.01535976]
["bitfinex","SOLUSD",1761249984684,1.82961082,190.72,190.68,18.35535976]
["bitfinex","SOLUSD",1761249985011,1.82961082,190.72,190.62,26.22923736]
["bitfinex","SOLUSD",1761249985012,1.82961082,190.69,190.6,0.1]
["bitfinex","SOLUSD",1761249985183,7.31844328,190.7,190.6,0.1]
["bitfinex","SOLUSD",1761249985184,1.82961082,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249985388,38.86961082,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249985598,37.04,190.61,190.6,5.34658971]
["bitfinex","SOLUSD",1761249985991,38.86961082,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249986207,37.04,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249987905,41.92092579,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249988083,52.797401,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249988285,58.04371546,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249989830,47.16724025,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249990010,23.56,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249990214,60.62,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249990393,64.82092579,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249990794,60.62,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249991190,80.94371546,190.61,190.6,0.1]
["bitfinex","SOLUSD",1761249991489,104.7,190.6,190.54,0.1]
["bitfinex","SOLUSD",1761249991722,37.957401,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761249991883,75.037401,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761249992087,75.687401,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761249993105,80.93536741,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761249994494,37.957401,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761249994712,10.87647521,190.6,190.54,5.34824183]
["bitfinex","SOLUSD",1761249994901,4.85092579,190.64,190.56,4.20092579]
["bitfinex","SOLUSD",1761249995221,37.73,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1761249995623,10.87647521,190.63,190.58,4.20092579]
["bitfinex","SOLUSD",1761249995830,10.87647521,190.63,190.56,4.20092579]
["bitfinex","SOLUSD",1761249995831,10.87647521,190.61,190.56,4.20092579]
["bitfinex","SOLUSD",1761249996417,10.87647521,190.61,190.56,4.87092579]
["bitfinex","SOLUSD",1761249996621,37.08,190.62,190.56,4.87092579]
["bitfinex","SOLUSD",1761249996816,10.87647521,190.61,190.56,5.24755759]
["bitfinex","SOLUSD",1761249997321,10.87647521,190.61,190.55,4.20092579]
["bitfinex","SOLUSD",1761249997322,11.52647521,190.61,190.55,9.44885317]
["bitfinex","SOLUSD",1761249997514,37.08,190.6,190.56,4.20092579]
["bitfinex","SOLUSD",1761249997722,37.08,190.6,190.55,10.11885317]
["bitfinex","SOLUSD",1761249998103,37.08,190.6,190.56,0.67]
["bitfinex","SOLUSD",1761249998427,127.58,190.62,190.56,4.87092579]
["bitfinex","SOLUSD",1761249998610,37.08,190.61,190.56,4.87092579]
["bitfinex","SOLUSD",1761249998803,127.58,190.62,190.56,4.87092579]
["bitfinex","SOLUSD",1761249999011,37.08,190.61,190.56,4.87092579]
["bitfinex","SOLUSD",1761249999321,128.23,190.62,190.56,5.24748208]
["bitfinex","SOLUSD",1761249999502,37.08,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761249999703,128.23,190.62,190.56,5.24748208]
["bitfinex","SOLUSD",1761249999901,37.08,190.6,190.56,5.24748208]
["bitfinex","SOLUSD",1761250000110,10.87647521,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250000328,37.08,190.6,190.56,5.24748208]
["bitfinex","SOLUSD",1761250000626,10.87647521,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250000823,37.08,190.59,190.56,5.24748208]
["bitfinex","SOLUSD",1761250001425,10.87647521,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250001620,37.08,190.6,190.56,5.24748208]
["bitfinex","SOLUSD",1761250002129,137.67699367,190.62,190.56,5.92748208]
["bitfinex","SOLUSD",1761250002327,37.08,190.61,190.56,5.92748208]
["bitfinex","SOLUSD",1761250002501,37.08,190.6,190.56,5.92748208]
["bitfinex","SOLUSD",1761250002815,137.67699367,190.62,190.56,5.92748208]
["bitfinex","SOLUSD",1761250003013,37.08,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250003229,10.87647521,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250003516,11.52647521,190.61,190.56,5.24748208]
["bitfinex","SOLUSD",1761250003732,37.08,190.6,190.56,5.24748208]
["bitfinex","SOLUSD",1761250004210,37.08,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1761250004527,37.08,190.6,190.55,9.4488922]
["bitfinex","SOLUSD",1761250004829,37.08,190.6,190.55,10.1288922]
["bitfinex","SOLUSD",1761250006733,37.08,190.6,190.56,0.68]
["bitfinex","SOLUSD",1761250007427,11.52647521,190.61,190.56,4.88092579]
["bitfinex","SOLUSD",1761250007428,37.08,190.59,190.56,4.88092579]
["bitfinex","SOLUSD",1761250008029,10.87647521,190.61,190.56,4.88092579]
["bitfinex","SOLUSD",1761250008213,37.08,190.6,190.56,4.88092579]
["bitfinex","SOLUSD",1761250008412,37.08,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1761250008614,127.58,190.62,190.58,4.20092579]
["bitfinex","SOLUSD",1761250008813,127.58,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1761250008814,37.73,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761250009230,37.08,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1761250009428,127.58,190.62,190.57,5.92741564]
["bitfinex","SOLUSD",1761250009731,37.08,190.61,190.57,5.92741564]
["bitfinex","SOLUSD",1761250011620,37.08,190.61,190.57,0.68]
["bitfinex","SOLUSD",1761250011835,37.08,190.61,190.54,0.1]
["bitfinex","SOLUSD",1761250011836,1.83278557,190.58,190.54,0.1]
["bitfinex","SOLUSD",1761250012034,37.08,190.57,190.54,0.1]
["bitfinex","SOLUSD",1761250013714,1.83278557,190.56,190.54,0.1]
["bitfinex","SOLUSD",1761250013914,2.48278557,190.56,190.54,0.1]
["bitfinex","SOLUSD",1761250014114,2.48278557,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761250014613,18.60722719,190.55,190.54,0.1]
["bitfinex","SOLUSD",1761250016110,33.75647521,190.52,190.51,0.1]
["bitfinex","SOLUSD",1761250016314,10.87647521,190.47,190.37,5.9329285]
["bitfinex","SOLUSD",1761250016517,10.87647521,190.47,190.37,5.2529285]
["bitfinex","SOLUSD",1761250016518,1.83278557,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761250016720,1.83278557,190.45,190.38,2.51278557]
["bitfinex","SOLUSD",1761250016926,37.08,190.44,190.4,1.83278557]
["bitfinex","SOLUSD",1761250017130,37.08,190.43,190.4,1.83278557]
["bitfinex","SOLUSD",1761250017319,37.08,190.42,190.4,0.68]
["bitfinex","SOLUSD",1761250017527,1.83278557,190.45,190.4,0.68]
["bitfinex","SOLUSD",1761250017742,37.08,190.44,190.4,0.68]
["bitfinex","SOLUSD",1761250017922,37.08,190.43,190.4,0.68]
["bitfinex","SOLUSD",1761250018116,37.08,190.42,190.4,0.68]
["bitfinex","SOLUSD",1761250018331,37.08,190.41,190.37,20.89803533]
["bitfinex","SOLUSD",1761250018529,37.08,190.4,190.38,0.68]
["bitfinex","SOLUSD",1761250018716,37.08,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1761250019141,37.08,190.4,190.39,5.9323767]
["bitfinex","SOLUSD",1761250020947,4.20971816,190.44,190.39,5.9323767]
["bitfinex","SOLUSD",1761250021242,37.08,190.43,190.4,0.68]
["bitfinex","SOLUSD",1761250021624,37.08,190.42,190.4,0.68]
["bitfinex","SOLUSD",1761250021844,37.08,190.41,190.4,4.88971816]
["bitfinex","SOLUSD",1761250022350,104.7,190.54,190.4,9.09943632]
["bitfinex","SOLUSD",1761250022643,37.08,190.52,190.48,4.20971816]
["bitfinex","SOLUSD",1761250022838,37.08,190.52,190.47,4.20971816]
["bitfinex","SOLUSD",1761250023032,37.08,190.52,190.48,9.45938552]
["bitfinex","SOLUSD",1761250023424,37.08,190.52,190.49,0.68]
["bitfinex","SOLUSD",1761250023630,11.52647521,190.58,190.5,4.20971816]
["bitfinex","SOLUSD",1761250023840,37.08,190.52,190.5,4.20971816]
["bitfinex","SOLUSD",1761250024144,37.08,190.52,190.5,0.68]
["bitfinex","SOLUSD",1761250024521,4.20971816,190.56,190.5,4.88971816]
["bitfinex","SOLUSD",1761250024522,37.08,190.51,190.5,4.88971816]
["bitfinex","SOLUSD",1761250024840,4.20971816,190.56,190.5,4.88971816]
["bitfinex","SOLUSD",1761250025038,37.08,190.52,190.5,10.13897146]
["bitfinex","SOLUSD",1761250025444,4.85971816,190.57,190.49,4.20971816]
["bitfinex","SOLUSD",1761250025445,4.20971816,190.55,190.49,4.20971816]
["bitfinex","SOLUSD",1761250025652,37.08,190.52,190.49,10.13930733]
["bitfinex","SOLUSD",1761250025857,37.08,190.52,190.5,0.68]
["bitfinex","SOLUSD",1761250026024,37.08,190.51,190.49,10.13930733]
["bitfinex","SOLUSD",1761250026219,37.08,190.5,190.49,5.24958917]
["bitfinex","SOLUSD",1761250026437,37.08,190.51,190.49,9.45930733]
["bitfinex","SOLUSD",1761250026634,37.08,190.51,190.49,5.24958917]
["bitfinex","SOLUSD",1761250026833,37.08,190.5,190.49,5.92958917]
["bitfinex","SOLUSD",1761250027046,0.65,190.57,190.49,5.24958917]
["bitfinex","SOLUSD",1761250027258,0.65,190.57,190.51,4.20971816]
["bitfinex","SOLUSD",1761250027259,40.94654924,190.56,190.51,4.20971816]
["bitfinex","SOLUSD",1761250027431,3.86654924,190.55,190.51,4.20971816]
["bitfinex","SOLUSD",1761250027631,3.86654924,190.55,190.51,4.88971816]
["bitfinex","SOLUSD",1761250027842,40.94654924,190.54,190.51,4.88971816]
["bitfinex","SOLUSD",1761250028043,10.1071338,190.57,190.51,4.88971816]
["bitfinex","SOLUSD",1761250028240,40.94687791,190.56,190.51,4.88971816]
["bitfinex","SOLUSD",1761250028446,40.94687791,190.55,190.51,0.68]
["bitfinex","SOLUSD",1761250028746,3.86687791,190.54,190.51,4.88971816]
["bitfinex","SOLUSD",1761250029152,3.86687791,190.53,190.52,5.92879277]
["bitfinex","SOLUSD",1761250029329,3.86687791,190.54,190.52,5.92879277]
["bitfinex","SOLUSD",1761250029662,3.86687791,190.53,190.52,5.92879277]
["bitfinex","SOLUSD",1761250029954,3.86687791,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761250030167,8.07659607,190.54,190.47,22.58531536]
["bitfinex","SOLUSD",1761250030335,3.86687791,190.53,190.48,4.88971816]
["bitfinex","SOLUSD",1761250030652,4.85971816,190.59,190.52,4.20971816]
["bitfinex","SOLUSD",1761250030825,40.95604817,190.58,190.53,4.20971816]
["bitfinex","SOLUSD",1761250031026,3.87604817,190.57,190.53,10.1781091]
["bitfinex","SOLUSD",1761250031225,3.87604817,190.56,190.53,10.1781091]
["bitfinex","SOLUSD",1761250031426,37.08,190.55,190.53,5.24839094]
["bitfinex","SOLUSD",1761250031925,37.08,190.55,190.54,0.72]
["bitfinex","SOLUSD",1761250032131,37.08,190.55,190.54,4.92971816]
["bitfinex","SOLUSD",1761250033137,37.08,190.55,190.53,9.4581091]
["bitfinex","SOLUSD",1761250033534,37.08,190.55,190.53,5.96839094]
["bitfinex","SOLUSD",1761250033850,37.08,190.55,190.53,10.1781091]
["bitfinex","SOLUSD",1761250034059,37.08,190.55,190.53,5.96839094]
["bitfinex","SOLUSD",1761250035557,37.08,190.55,190.54,4.92971816]
["bitfinex","SOLUSD",1761250036147,37.08,190.55,190.43,10.87647521]
["bitfinex","SOLUSD",1761250036353,37.08,190.55,190.54,4.20971816]
["bitfinex","SOLUSD",1761250037359,37.08,190.55,190.54,9.45795999]
["bitfinex","SOLUSD",1761250038735,37.08,190.55,190.54,11.63282096]
["bitfinex","SOLUSD",1761250039041,37.08,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761250039238,37.08,190.55,190.54,11.63282096]
["bitfinex","SOLUSD",1761250040456,37.08,190.55,160.1,0.16538]
["bitfinex","SOLUSD",1761250040653,37.08,190.55,190.54,6.38457913]
["bitfinex","SOLUSD",1761250040855,104.7,190.59,190.54,2.86492886]
["bitfinex","SOLUSD",1761250041058,104.7,190.59,190.4,22.48492886]
["bitfinex","SOLUSD",1761250041059,2.86492886,190.57,190.4,22.48492886]
["bitfinex","SOLUSD",1761250041251,2.86492886,190.52,190.29,0.1]
["bitfinex","SOLUSD",1761250041560,39.94492886,190.51,190.44,2.86492886]
["bitfinex","SOLUSD",1761250041865,37.08,190.5,190.46,2.86492886]
["bitfinex","SOLUSD",1761250042035,25.74492886,190.53,190.46,2.86492886]
["bitfinex","SOLUSD",1761250042234,2.86492886,190.51,190.31,10.87647521]
["bitfinex","SOLUSD",1761250042433,8.11435362,190.5,190.36,22.88]
["bitfinex","SOLUSD",1761250042638,8.11435362,190.5,190.33,26.27016234]
["bitfinex","SOLUSD",1761250042639,39.94492886,190.49,190.33,26.27016234]
["bitfinex","SOLUSD",1761250042857,37.76,190.49,190.33,26.27016234]
["bitfinex","SOLUSD",1761250043037,6.39305062,190.44,190.38,6.39305062]
["bitfinex","SOLUSD",1761250043232,37.08,190.43,190.38,6.39305062]
["bitfinex","SOLUSD",1761250043468,6.39305062,190.42,190.36,6.39305062]
["bitfinex","SOLUSD",1761250043952,43.47305062,190.43,190.36,6.39305062]
["bitfinex","SOLUSD",1761250044157,43.47305062,190.43,190.37,6.39305062]
["bitfinex","SOLUSD",1761250044769,6.39305062,190.44,190.38,6.39305062]
["bitfinex","SOLUSD",1761250045060,37.08,190.43,190.39,6.39305062]
["bitfinex","SOLUSD",1761250045377,37.08,190.43,190.23,32.42]
["bitfinex","SOLUSD",1761250045551,43.47305062,190.43,190.37,6.39305062]
["bitfinex","SOLUSD",1761250045732,43.47305062,190.43,190.23,4.24621257]
["bitfinex","SOLUSD",1761250045938,37.08,190.43,190.38,6.39305062]
["bitfinex","SOLUSD",1761250046137,37.08,190.43,190.21,21.82]
["bitfinex","SOLUSD",1761250046441,37.08,190.43,190.38,6.39305062]
["bitfinex","SOLUSD",1761250046643,10.87647521,190.44,190.39,24.77636907]
["bitfinex","SOLUSD",1761250046848,37.08,190.42,190.39,24.77636907]
["bitfinex","SOLUSD",1761250047165,37.08,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761250047337,37.08,190.42,190.39,11.64542732]
["bitfinex","SOLUSD",1761250047652,37.08,190.42,190.38,6.39305062]
["bitfinex","SOLUSD",1761250048738,37.08,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761250049359,22.88,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1761250049539,55.00952583,190.45,190.39,24.77636907]
["bitfinex","SOLUSD",1761250049939,6.39305062,190.44,190.39,18.38331845]
["bitfinex","SOLUSD",1761250050165,6.39305062,190.44,190.39,24.77636907]
["bitfinex","SOLUSD",1761250050352,0.66,190.43,190.39,24.77636907]
["bitfinex","SOLUSD",1761250050563,7.05305062,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1761250050762,6.39305062,190.42,190.32,26.27116325]
["bitfinex","SOLUSD",1761250050963,6.39305062,190.42,190.31,18.39104618]
["bitfinex","SOLUSD",1761250050964,43.47305062,190.41,190.31,18.39104618]
["bitfinex","SOLUSD",1761250051157,6.39305062,190.39,190.34,6.39305062]
["bitfinex","SOLUSD",1761250051561,0.66,190.38,190.34,6.39305062]
["bitfinex","SOLUSD",1761250051757,37.08,190.37,190.35,6.39305062]
["bitfinex","SOLUSD",1761250051961,37.08,190.36,190.31,18.39104618]
["bitfinex","SOLUSD",1761250052164,17.26952583,190.41,190.35,6.39305062]
["bitfinex","SOLUSD",1761250052359,44.13305062,190.4,190.31,18.39104618]
["bitfinex","SOLUSD",1761250052578,44.13305062,190.4,190.34,6.39305062]
["bitfinex","SOLUSD",1761250053046,37.74,190.4,190.35,6.39305062]
["bitfinex","SOLUSD",1761250053474,0.66,190.39,190.35,6.39305062]
["bitfinex","SOLUSD",1761250054169,10.87647521,190.38,190.31,13.13646156]
["bitfinex","SOLUSD",1761250054463,17.26952583,190.42,190.37,6.39305062]
["bitfinex","SOLUSD",1761250054668,0.66,190.43,190.39,6.39305062]
["bitfinex","SOLUSD",1761250054882,0.66,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761250055175,22.8,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761250055972,22.8,190.42,190.41,11.64487562]
["bitfinex","SOLUSD",1761250056474,23.54,190.46,190.41,11.64487562]
["bitfinex","SOLUSD",1761250056679,37.1,190.45,190.42,6.39305062]
["bitfinex","SOLUSD",1761250056849,37.76,190.45,190.41,11.64487562]
["bitfinex","SOLUSD",1761250057754,0.66,190.44,190.41,11.64487562]
["bitfinex","SOLUSD",1761250058376,37.1,190.45,190.42,6.39305062]
["bitfinex","SOLUSD",1761250058582,37.1,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761250058751,37.76,190.45,190.41,11.64487562]
["bitfinex","SOLUSD",1761250059369,0.66,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761250060478,0.66,190.48,190.43,6.39305062]
["bitfinex","SOLUSD",1761250060650,37.1,190.47,190.43,6.39305062]
["bitfinex","SOLUSD",1761250061081,37.76,190.47,190.43,6.39305062]
["bitfinex","SOLUSD",1761250061456,0.66,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761250063880,0.66,190.46,190.42,6.39305062]
["bitfinex","SOLUSD",1761250063881,0.66,190.46,190.36,26.26499843]
["bitfinex","SOLUSD",1761250064069,6.39305062,190.45,190.39,6.39305062]
["bitfinex","SOLUSD",1761250064276,10.87647521,190.45,190.37,5.2529285]
["bitfinex","SOLUSD",1761250064476,6.39305062,190.43,190.37,11.64597912]
["bitfinex","SOLUSD",1761250064665,37.08,190.42,190.4,6.39305062]
["bitfinex","SOLUSD",1761250064864,6.39305062,190.46,190.37,18.38524976]
["bitfinex","SOLUSD",1761250065068,43.47305062,190.45,190.37,18.38524976]
["bitfinex","SOLUSD",1761250065266,37.74,190.45,190.39,6.39305062]
["bitfinex","SOLUSD",1761250065567,0.66,190.44,190.4,6.39305062]
["bitfinex","SOLUSD",1761250065974,37.08,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761250066199,0.66,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761250066886,17.92952583,190.47,190.42,6.39305062]
["bitfinex","SOLUSD",1761250067081,37.08,190.46,190.42,6.39305062]
["bitfinex","SOLUSD",1761250067265,37.74,190.46,190.42,6.39305062]
["bitfinex","SOLUSD",1761250067469,111.75305062,190.49,190.44,6.39305062]
["bitfinex","SOLUSD",1761250067671,37.74,190.48,190.44,6.39305062]
["bitfinex","SOLUSD",1761250067993,44.13305062,190.48,190.39,18.38331845]
["bitfinex","SOLUSD",1761250068303,6.39305062,190.46,190.41,6.39305062]
["bitfinex","SOLUSD",1761250068467,6.39305062,190.45,190.39,18.38331845]
["bitfinex","SOLUSD",1761250068669,37.08,190.44,190.4,6.39305062]
["bitfinex","SOLUSD",1761250069095,0.66,190.43,190.39,24.77636907]
["bitfinex","SOLUSD",1761250069277,7.05305062,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1761250069768,0.66,190.42,190.39,11.64542732]
["bitfinex","SOLUSD",1761250070792,10.87647521,190.46,190.39,18.38331845]
["bitfinex","SOLUSD",1761250070991,6.39305062,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1761250071289,6.39305062,190.44,190.39,11.64542732]
["bitfinex","SOLUSD",1761250071470,7.05305062,190.44,190.39,11.64542732]
["bitfinex","SOLUSD",1761250071665,0.66,190.43,190.39,11.64542732]
["bitfinex","SOLUSD",1761250071889,0.66,190.43,190.4,6.39305062]
["bitfinex","SOLUSD",1761250072088,0.66,190.43,190.39,18.38331845]
["bitfinex","SOLUSD",1761250072288,7.05305062,190.43,190.38,6.39305062]
["bitfinex","SOLUSD",1761250072473,0.66,190.43,190.38,6.39305062]
["bitfinex","SOLUSD",1761250072669,0.66,190.42,190.38,6.39305062]
["bitfinex","SOLUSD",1761250072875,37.08,190.41,190.39,6.39305062]
["bitfinex","SOLUSD",1761250073490,37.08,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761250075396,37.74,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761250075780,37.74,190.41,190.35,13.13302903]
["bitfinex","SOLUSD",1761250076092,37.74,190.41,190.34,22.88]
["bitfinex","SOLUSD",1761250076093,0.66,190.4,190.38,6.39305062]
["bitfinex","SOLUSD",1761250076284,37.08,190.41,190.38,6.39305062]
["bitfinex","SOLUSD",1761250076476,37.74,190.41,190.38,6.39305062]
["bitfinex","SOLUSD",1761250076796,37.74,190.41,190.39,6.39305062]
["bitfinex","SOLUSD",1761250077099,0.66,190.4,190.38,6.39305062]
["bitfinex","SOLUSD",1761250077397,0.66,190.4,190.39,5.2523767]
["bitfinex","SOLUSD",1761250078479,37.08,190.41,190.39,11.64542732]
["bitfinex","SOLUSD",1761250078677,11.53647521,190.44,190.4,6.39305062]
["bitfinex","SOLUSD",1761250078876,37.74,190.43,190.39,11.64542732]
["bitfinex","SOLUSD",1761250079078,0.66,190.43,190.39,11.64542732]
["bitfinex","SOLUSD",1761250079272,37.08,190.42,190.39,11.64542732]
["bitfinex","SOLUSD",1761250079474,37.08,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761250080187,0.66,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761250080394,0.66,190.44,190.41,11.64487562]
["bitfinex","SOLUSD",1761250080595,37.08,190.43,190.41,11.64487562]
["bitfinex","SOLUSD",1761250080894,37.08,190.43,190.42,6.39305062]
["bitfinex","SOLUSD",1761250081479,37.08,190.43,190.42,11.64459982]
["bitfinex","SOLUSD",1761250082900,37.08,190.43,190.42,24.86347283]
["bitfinex","SOLUSD",1761250083076,37.08,190.43,190.42,24.77347283]
["bitfinex","SOLUSD",1761250083277,37.08,190.43,190.42,18.38042221]
["bitfinex","SOLUSD",1761250083477,37.08,190.43,190.42,24.77347283]
["bitfinex","SOLUSD",1761250086793,37.08,190.43,190.42,2.86805946]
["bitfinex","SOLUSD",1761250087581,37.08,190.43,190.42,2.95805946]
["bitfinex","SOLUSD",1761250088002,37.08,190.43,190.42,2.86805946]
["bitfinex","SOLUSD",1761250088781,37.08,190.43,190.42,8.11960866]
["bitfinex","SOLUSD",1761250089805,0.66,190.47,190.42,21.33848167]
["bitfinex","SOLUSD",1761250090110,0.66,190.47,190.46,2.86805946]
["bitfinex","SOLUSD",1761250090484,37.74,190.47,190.46,2.86805946]
["bitfinex","SOLUSD",1761250090685,37.74,190.47,190.42,18.47042221]
["bitfinex","SOLUSD",1761250090901,37.74,190.47,190.46,8.11850574]
["bitfinex","SOLUSD",1761250094196,0.72,190.5,190.49,2.86805946]
["bitfinex","SOLUSD",1761250094415,37.8,190.5,190.49,2.86805946]
["bitfinex","SOLUSD",1761250095093,37.08,190.5,190.49,8.11767886]
["bitfinex","SOLUSD",1761250095816,37.8,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761250096023,0.72,190.52,190.49,8.11767886]
["bitfinex","SOLUSD",1761250096206,0.72,190.53,190.51,2.86805946]
["bitfinex","SOLUSD",1761250096398,0.72,190.53,190.52,2.86805946]
["bitfinex","SOLUSD",1761250096599,37.78,190.53,190.52,2.86805946]
["bitfinex","SOLUSD",1761250097003,37.06,190.53,190.52,2.86805946]
["bitfinex","SOLUSD",1761250097206,0.72,190.55,190.53,5.24851729]
["bitfinex","SOLUSD",1761250097514,37.06,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761250098421,37.06,190.54,190.49,0.09]
["bitfinex","SOLUSD",1761250098616,37.78,190.54,190.53,2.86805946]
["bitfinex","SOLUSD",1761250098917,37.78,190.54,190.53,1.83352337]
["bitfinex","SOLUSD",1761250099503,37.06,190.54,190.53,1.83352337]
["bitfinex","SOLUSD",1761250100724,37.06,190.54,190.53,7.08204066]
["bitfinex","SOLUSD",1761250101235,0.72,190.61,190.53,20.29333389]
["bitfinex","SOLUSD",1761250101419,37.78,190.6,190.53,18.36981052]
["bitfinex","SOLUSD",1761250101725,37.06,190.59,190.57,1.83352337]
["bitfinex","SOLUSD",1761250101906,37.78,190.59,190.57,1.83352337]
["bitfinex","SOLUSD",1761250102424,37.06,190.59,190.58,1.83352337]
["bitfinex","SOLUSD",1761250102921,37.78,190.59,190.58,7.08066367]
["bitfinex","SOLUSD",1761250103130,0.72,190.61,190.58,20.19851444]
["bitfinex","SOLUSD",1761250103426,0.72,190.61,190.6,1.83352337]
["bitfinex","SOLUSD",1761250103634,37.78,190.61,190.6,1.83352337]
["bitfinex","SOLUSD",1761250104297,37.78,190.61,190.58,18.36499107]
["bitfinex","SOLUSD",1761250104624,0.72,190.6,190.59,1.83352337]
["bitfinex","SOLUSD",1761250104800,0.72,190.6,190.59,7.08038836]
["bitfinex","SOLUSD",1761250106204,0.72,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1761250106407,0.72,190.6,190.59,1.83352337]
["bitfinex","SOLUSD",1761250108014,0.72,190.6,190.59,7.08038836]
["bitfinex","SOLUSD",1761250108330,0.7,190.63,190.59,7.08038836]
["bitfinex","SOLUSD",1761250108538,0.7,190.63,190.6,1.83352337]
["bitfinex","SOLUSD",1761250108710,0.2,190.64,190.62,1.83352337]
["bitfinex","SOLUSD",1761250108911,37.04,190.63,190.59,18.36402748]
["bitfinex","SOLUSD",1761250109221,37.04,190.63,190.59,18.45402748]
["bitfinex","SOLUSD",1761250110127,37.04,190.63,190.62,1.83352337]
["bitfinex","SOLUSD",1761250110502,37.04,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250110912,0.2,190.64,190.62,7.07956261]
["bitfinex","SOLUSD",1761250111105,0.2,190.64,190.63,1.83352337]
["bitfinex","SOLUSD",1761250111303,37.24,190.64,190.63,1.83352337]
["bitfinex","SOLUSD",1761250112507,37.24,190.64,190.63,7.07928741]
["bitfinex","SOLUSD",1761250113624,37.24,190.64,190.63,7.16928741]
["bitfinex","SOLUSD",1761250113824,37.22,190.64,190.63,7.07928741]
["bitfinex","SOLUSD",1761250119108,37.92,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1761250120211,37.92,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761250120406,0.7,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250121321,37.72,190.63,190.61,18.36171663]
["bitfinex","SOLUSD",1761250121836,0.72,190.62,190.61,18.36171663]
["bitfinex","SOLUSD",1761250122222,0.72,190.62,190.52,26.24392917]
["bitfinex","SOLUSD",1761250122427,13.42999858,190.62,190.56,1.83352337]
["bitfinex","SOLUSD",1761250122622,13.42999858,190.62,190.57,1.83352337]
["bitfinex","SOLUSD",1761250122946,0.72,190.61,190.58,1.83352337]
["bitfinex","SOLUSD",1761250123121,0.72,190.61,190.59,1.83352337]
["bitfinex","SOLUSD",1761250123316,0.72,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761250123516,37.74,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761250124739,0.72,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761250124932,37.74,190.61,190.6,5.24658971]
["bitfinex","SOLUSD",1761250125317,37.74,190.61,190.58,14.95097345]
["bitfinex","SOLUSD",1761250125318,37.74,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761250125643,0.2,190.64,190.6,1.83352337]
["bitfinex","SOLUSD",1761250125943,37.02,190.63,190.59,20.19755085]
["bitfinex","SOLUSD",1761250126319,37.74,190.63,190.59,20.19755085]
["bitfinex","SOLUSD",1761250126519,0.72,190.62,190.59,20.19755085]
["bitfinex","SOLUSD",1761250126838,0.72,190.62,190.6,1.83352337]
["bitfinex","SOLUSD",1761250127047,37.02,190.61,190.6,1.83352337]
["bitfinex","SOLUSD",1761250127741,0.2,190.64,190.6,20.19658737]
["bitfinex","SOLUSD",1761250127924,0.2,190.64,190.6,18.363064]
["bitfinex","SOLUSD",1761250127925,37.0,190.63,190.6,18.363064]
["bitfinex","SOLUSD",1761250128126,37.0,190.63,190.62,1.83352337]
["bitfinex","SOLUSD",1761250129726,37.0,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250133644,37.0,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250134234,0.72,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250134440,37.72,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250134630,37.72,190.63,190.6,13.11647429]
["bitfinex","SOLUSD",1761250135529,0.72,190.62,190.6,13.11647429]
["bitfinex","SOLUSD",1761250137329,0.72,190.62,190.61,7.07983783]
["bitfinex","SOLUSD",1761250137737,37.0,190.63,190.61,7.07983783]
["bitfinex","SOLUSD",1761250138036,37.72,190.63,190.62,1.83352337]
["bitfinex","SOLUSD",1761250138422,37.72,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250140145,37.72,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250140343,37.0,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250141034,37.72,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250141248,37.72,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250141443,37.0,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250142830,37.0,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250145057,37.0,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250147652,0.2,190.64,190.62,7.07956261]
["bitfinex","SOLUSD",1761250147857,36.98,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1761250148959,36.98,190.63,190.62,7.07956261]
["bitfinex","SOLUSD",1761250150249,0.2,190.64,190.62,7.07956261]
["bitfinex","SOLUSD",1761250150562,0.2,190.64,190.63,1.83352337]
["bitfinex","SOLUSD",1761250150761,37.18,190.64,190.63,1.83352337]
["bitfinex","SOLUSD",1761250151437,37.18,190.64,190.63,7.07928741]
["bitfinex","SOLUSD",1761250151638,37.18,190.64,190.63,29.95928741]
["bitfinex","SOLUSD",1761250154933,115.57647521,190.72,190.63,69.30251774]
["bitfinex","SOLUSD",1761250154934,0.7,190.68,190.63,69.30251774]
["bitfinex","SOLUSD",1761250155140,36.98,190.67,190.63,41.24017415]
["bitfinex","SOLUSD",1761250155558,0.7,190.66,190.63,41.24017415]
["bitfinex","SOLUSD",1761250155766,36.98,190.65,190.63,41.24017415]
["bitfinex","SOLUSD",1761250156463,36.98,190.65,190.64,1.83352337]
["bitfinex","SOLUSD",1761250156686,36.98,190.65,190.64,7.07901224]
["bitfinex","SOLUSD",1761250157966,104.7,190.72,190.64,46.42017882]
["bitfinex","SOLUSD",1761250158147,0.7,190.69,190.64,44.67665545]
["bitfinex","SOLUSD",1761250158351,36.98,190.68,190.64,44.58665545]
["bitfinex","SOLUSD",1761250158855,0.7,190.67,190.66,22.88]
["bitfinex","SOLUSD",1761250159456,36.98,190.68,190.66,24.71352337]
["bitfinex","SOLUSD",1761250159760,37.68,190.68,190.67,7.07818692]
["bitfinex","SOLUSD",1761250159960,36.98,190.68,190.67,7.07818692]
["bitfinex","SOLUSD",1761250160548,37.68,190.68,190.67,7.07818692]
["bitfinex","SOLUSD",1761250160749,37.68,190.68,190.67,8.10529221]
["bitfinex","SOLUSD",1761250161965,37.68,190.68,190.65,5.24496983]
["bitfinex","SOLUSD",1761250162151,0.7,190.67,190.65,5.24496983]
["bitfinex","SOLUSD",1761250162743,0.7,190.67,190.63,5.24549228]
["bitfinex","SOLUSD",1761250162944,3.56062866,190.67,190.63,5.24549228]
["bitfinex","SOLUSD",1761250163261,39.82062866,190.66,190.63,5.24549228]
["bitfinex","SOLUSD",1761250163461,40.52062866,190.66,190.63,5.24549228]
["bitfinex","SOLUSD",1761250163661,0.7,190.65,190.63,5.24549228]
["bitfinex","SOLUSD",1761250163962,0.7,190.65,190.62,13.11501531]
["bitfinex","SOLUSD",1761250165563,10.87647521,190.62,190.57,2.86062866]
["bitfinex","SOLUSD",1761250165868,36.96,190.61,190.57,25.74062866]
["bitfinex","SOLUSD",1761250166171,37.66,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1761250166349,0.7,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761250166745,0.7,190.6,190.58,8.10776896]
["bitfinex","SOLUSD",1761250166958,0.7,190.6,190.59,2.86062866]
["bitfinex","SOLUSD",1761250167161,0.67,190.63,190.59,2.86062866]
["bitfinex","SOLUSD",1761250167469,0.67,190.65,190.62,2.86062866]
["bitfinex","SOLUSD",1761250167671,36.96,190.64,190.58,67.57069261]
["bitfinex","SOLUSD",1761250168066,36.96,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761250168375,0.67,190.67,190.62,18.36113734]
["bitfinex","SOLUSD",1761250168671,36.96,190.66,190.65,2.86062866]
["bitfinex","SOLUSD",1761250168874,36.96,190.66,190.63,2.86062866]
["bitfinex","SOLUSD",1761250169078,0.67,190.65,190.63,2.86062866]
["bitfinex","SOLUSD",1761250169266,0.67,190.65,190.64,2.86062866]
["bitfinex","SOLUSD",1761250170281,0.67,190.65,190.64,8.10611753]
["bitfinex","SOLUSD",1761250170450,36.96,190.66,190.64,8.10611753]
["bitfinex","SOLUSD",1761250170648,36.96,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761250170649,0.67,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761250171788,0.67,190.65,190.64,8.10611753]
["bitfinex","SOLUSD",1761250172883,0.67,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761250174873,0.67,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761250175669,0.67,190.65,190.63,8.1063927]
["bitfinex","SOLUSD",1761250176371,0.67,190.65,190.63,5.24576404]
["bitfinex","SOLUSD",1761250180389,0.67,190.65,190.62,5.24600229]
["bitfinex","SOLUSD",1761250180692,3.88270964,190.64,190.62,5.24600229]
["bitfinex","SOLUSD",1761250180901,36.94,190.63,190.62,5.24600229]
["bitfinex","SOLUSD",1761250181069,37.61,190.63,190.62,5.24600229]
["bitfinex","SOLUSD",1761250181788,37.61,190.63,190.62,8.10663095]
["bitfinex","SOLUSD",1761250181986,37.61,190.63,190.62,5.24600229]
["bitfinex","SOLUSD",1761250182176,37.61,190.63,190.56,22.88]
["bitfinex","SOLUSD",1761250182382,0.67,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761250182886,0.67,190.62,190.61,8.10694312]
["bitfinex","SOLUSD",1761250183894,36.94,190.63,190.61,8.10694312]
["bitfinex","SOLUSD",1761250184079,36.94,190.63,190.62,2.86062866]
["bitfinex","SOLUSD",1761250184281,36.94,190.63,190.61,8.10694312]
["bitfinex","SOLUSD",1761250184593,0.67,190.62,190.61,8.10694312]
["bitfinex","SOLUSD",1761250185188,0.67,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761250185385,0.67,190.62,190.61,8.10694312]
["bitfinex","SOLUSD",1761250185778,0.67,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1761250186381,0.67,190.62,190.56,22.88]
["bitfinex","SOLUSD",1761250186382,10.87647521,190.61,190.56,22.88]
["bitfinex","SOLUSD",1761250186695,10.87647521,190.59,190.57,5.24719829]
["bitfinex","SOLUSD",1761250187069,0.67,190.58,190.57,5.24719829]
["bitfinex","SOLUSD",1761250187273,0.67,190.58,190.56,5.24768804]
["bitfinex","SOLUSD",1761250187582,36.94,190.57,190.56,5.24768804]
["bitfinex","SOLUSD",1761250188094,37.61,190.57,190.56,5.24768804]
["bitfinex","SOLUSD",1761250188388,37.61,190.57,190.54,18.36881169]
["bitfinex","SOLUSD",1761250188593,0.67,190.56,190.54,18.36881169]
["bitfinex","SOLUSD",1761250188797,0.67,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1761250191393,36.94,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761250192376,37.61,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1761250193177,37.61,190.55,190.5,41.25270341]
["bitfinex","SOLUSD",1761250193380,36.94,190.54,190.53,2.86062866]
["bitfinex","SOLUSD",1761250194198,37.61,190.54,190.5,41.25270341]
["bitfinex","SOLUSD",1761250194396,37.61,190.54,190.53,8.10914595]
["bitfinex","SOLUSD",1761250194590,36.94,190.54,190.53,8.10914595]
["bitfinex","SOLUSD",1761250194780,104.7,190.6,190.53,21.23043918]
["bitfinex","SOLUSD",1761250194977,37.61,190.59,190.58,2.86062866]
["bitfinex","SOLUSD",1761250195280,104.7,190.6,190.54,0.09]
["bitfinex","SOLUSD",1761250195600,10.87647521,190.64,190.59,2.86062866]
["bitfinex","SOLUSD",1761250195909,10.87647521,190.62,190.58,2.86062866]
["bitfinex","SOLUSD",1761250196390,0.67,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761250196584,36.94,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1761250197001,37.61,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1761250201514,37.61,190.6,190.59,8.10749365]
["bitfinex","SOLUSD",1761250202315,0.67,190.67,190.62,22.88]
["bitfinex","SOLUSD",1761250202522,36.94,190.66,190.65,2.86062866]
["bitfinex","SOLUSD",1761250202891,37.61,190.66,190.65,2.86062866]
["bitfinex","SOLUSD",1761250203702,37.61,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1761250204025,0.67,190.65,190.64,2.86062866]
["bitfinex","SOLUSD",1761250205296,0.67,190.65,190.63,21.22080281]
["bitfinex","SOLUSD",1761250208619,0.67,190.65,190.64,2.86062866]
["bitfinex","SOLUSD",1761250208832,0.67,190.65,190.64,8.10611753]
["bitfinex","SOLUSD",1761250209320,36.94,190.66,190.64,8.10611753]
["bitfinex","SOLUSD",1761250209506,36.94,190.66,190.65,2.86062866]
["bitfinex","SOLUSD",1761250209713,36.92,190.66,190.65,2.86062866]
["bitfinex","SOLUSD",1761250209910,10.87647521,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1761250210116,2.86062866,190.62,190.56,5.24769101]
["bitfinex","SOLUSD",1761250210315,2.86062866,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1761250210630,36.92,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1761250210923,36.92,190.58,190.56,8.10831967]
["bitfinex","SOLUSD",1761250211133,0.67,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1761250212739,36.92,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1761250213035,13.11147465,190.68,190.57,2.86062866]
["bitfinex","SOLUSD",1761250213332,37.59,190.63,190.56,18.36691854]
["bitfinex","SOLUSD",1761250213640,37.59,190.63,190.61,2.86062866]
["bitfinex","SOLUSD",1761250214341,0.67,190.62,190.61,2.86062866]
["bitfinex","SOLUSD",1761250215237,0.67,190.62,190.61,8.10694312]
["bitfinex","SOLUSD",1761250216221,36.92,190.63,190.61,8.10694312]
["bitfinex","SOLUSD",1761250216428,36.92,190.63,190.62,2.86062866]
["bitfinex","SOLUSD",1761250216939,36.92,190.63,190.51,13.12055771]
["bitfinex","SOLUSD",1761250216940,10.87647521,190.58,190.51,13.12055771]
["bitfinex","SOLUSD",1761250217110,10.87647521,190.58,190.44,0.1]
["bitfinex","SOLUSD",1761250217111,10.87647521,190.55,190.49,0.65]
["bitfinex","SOLUSD",1761250217316,36.92,190.54,190.5,2.86062866]
["bitfinex","SOLUSD",1761250217524,36.92,190.54,190.5,8.10997249]
["bitfinex","SOLUSD",1761250217714,0.67,190.56,190.52,2.86062866]
["bitfinex","SOLUSD",1761250217912,36.92,190.53,190.52,2.86062866]
["bitfinex","SOLUSD",1761250218117,36.92,190.53,190.51,3.51062866]
["bitfinex","SOLUSD",1761250218332,36.92,190.53,190.51,2.86062866]
["bitfinex","SOLUSD",1761250218530,36.92,190.53,190.5,21.23333207]
["bitfinex","SOLUSD",1761250218728,36.92,190.53,190.5,8.75997249]
["bitfinex","SOLUSD",1761250218935,0.67,190.52,190.48,5.249895]
["bitfinex","SOLUSD",1761250219314,36.92,190.51,190.49,0.65]
["bitfinex","SOLUSD",1761250219719,36.92,190.51,190.48,18.3746325]
["bitfinex","SOLUSD",1761250220033,37.59,190.51,190.48,5.249895]
["bitfinex","SOLUSD",1761250221112,2.86062866,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1761250221350,36.92,190.48,190.45,5.25047935]
["bitfinex","SOLUSD",1761250222324,36.92,190.48,190.45,5.90047935]
["bitfinex","SOLUSD",1761250222631,36.92,190.48,190.45,8.76110801]
["bitfinex","SOLUSD",1761250222818,36.92,190.48,190.45,7.73565905]
["bitfinex","SOLUSD",1761250223211,23.55,190.55,190.47,1.8351797]
["bitfinex","SOLUSD",1761250223415,47.79647521,190.54,190.5,1.8351797]
["bitfinex","SOLUSD",1761250223843,48.46647521,190.54,190.5,1.8351797]
["bitfinex","SOLUSD",1761250224441,0.67,190.53,190.49,1.8351797]
["bitfinex","SOLUSD",1761250225235,0.67,190.53,190.49,7.08455055]
["bitfinex","SOLUSD",1761250225442,0.67,190.53,190.49,5.24937085]
["bitfinex","SOLUSD",1761250228334,0.67,190.53,190.47,0.65]
["bitfinex","SOLUSD",1761250228523,0.67,190.53,190.48,7.0850747]
["bitfinex","SOLUSD",1761250229335,0.67,190.53,190.49,1.8351797]
["bitfinex","SOLUSD",1761250229520,0.67,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1761250230951,10.87647521,190.52,190.46,13.12543721]
["bitfinex","SOLUSD",1761250231256,36.94,190.51,190.48,1.8351797]
["bitfinex","SOLUSD",1761250232247,36.94,190.51,190.48,2.5151797]
["bitfinex","SOLUSD",1761250233529,36.94,190.5,190.48,2.5151797]
["bitfinex","SOLUSD",1761250233766,36.94,190.5,190.44,0.1]
["bitfinex","SOLUSD",1761250233767,1.8351797,190.49,190.44,0.1]
["bitfinex","SOLUSD",1761250233924,10.87647521,190.46,190.44,0.1]
["bitfinex","SOLUSD",1761250234118,38.7751797,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250234323,50.36165491,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250235131,48.52647521,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250235450,50.36165491,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250235940,55.61237688,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250236333,13.42165491,190.45,190.44,0.1]
["bitfinex","SOLUSD",1761250236656,50.86165491,190.45,190.41,0.1]
["bitfinex","SOLUSD",1761250236857,35.59165491,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250237039,70.69647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250237233,73.24165491,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250237439,47.81647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250237623,36.94,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250238333,36.94,190.42,190.41,5.351825]
["bitfinex","SOLUSD",1761250238961,36.94,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250240230,48.52647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250241246,47.81647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250241961,48.53647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250242140,47.81647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250243644,48.53647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250243869,47.81647521,190.42,190.41,0.1]
["bitfinex","SOLUSD",1761250244557,10.87647521,190.44,190.41,0.77]
["bitfinex","SOLUSD",1761250244728,36.94,190.42,190.41,5.351825]
["bitfinex","SOLUSD",1761250245232,36.94,190.42,190.41,4.851825]
["bitfinex","SOLUSD",1761250246034,0.5,190.45,190.41,4.851825]
["bitfinex","SOLUSD",1761250246243,36.94,190.44,190.42,0.67]
["bitfinex","SOLUSD",1761250247133,36.94,190.44,190.42,5.92127443]
["bitfinex","SOLUSD",1761250247547,36.94,190.44,190.42,5.25127443]
["bitfinex","SOLUSD",1761250248732,36.94,190.44,190.42,5.92127443]
["bitfinex","SOLUSD",1761250249862,36.94,190.43,190.42,5.92127443]
["bitfinex","SOLUSD",1761250250734,36.94,190.43,190.42,5.25127443]
["bitfinex","SOLUSD",1761250250935,10.87647521,190.45,190.42,5.25127443]
["bitfinex","SOLUSD",1761250251160,36.94,190.44,190.42,4.75127443]
["bitfinex","SOLUSD",1761250253231,10.87647521,190.46,190.42,4.75127443]
["bitfinex","SOLUSD",1761250253436,36.94,190.45,190.42,4.75127443]
["bitfinex","SOLUSD",1761250253635,36.94,190.44,190.42,4.75127443]
["bitfinex","SOLUSD",1761250254652,37.66,190.44,190.42,4.75127443]
["bitfinex","SOLUSD",1761250254847,36.94,190.44,190.4,20.21727424]
["bitfinex","SOLUSD",1761250255140,36.94,190.44,190.4,20.88727424]
["bitfinex","SOLUSD",1761250255545,36.94,190.44,190.41,2.5051797]
["bitfinex","SOLUSD",1761250255764,36.94,190.43,190.41,2.5051797]
["bitfinex","SOLUSD",1761250255940,36.94,190.43,190.42,0.67]
["bitfinex","SOLUSD",1761250256354,36.94,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1761250256559,0.72,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761250256734,0.72,190.42,190.39,18.38331409]
["bitfinex","SOLUSD",1761250256941,36.94,190.43,190.39,20.88849379]
["bitfinex","SOLUSD",1761250257151,36.94,190.43,190.4,1.8351797]
["bitfinex","SOLUSD",1761250257368,37.66,190.43,190.4,1.8351797]
["bitfinex","SOLUSD",1761250257666,36.94,190.43,190.4,2.5051797]
["bitfinex","SOLUSD",1761250257842,36.94,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761250258037,36.94,190.43,190.41,7.7570047]
["bitfinex","SOLUSD",1761250258660,36.94,190.43,190.41,7.0870047]
["bitfinex","SOLUSD",1761250258878,37.66,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761250259668,10.87647521,190.42,190.39,5.25233838]
["bitfinex","SOLUSD",1761250259842,11.59647521,190.42,190.39,5.25233838]
["bitfinex","SOLUSD",1761250260169,10.87647521,190.42,190.39,5.25233838]
["bitfinex","SOLUSD",1761250260364,0.72,190.41,190.38,5.25261593]
["bitfinex","SOLUSD",1761250260564,36.94,190.4,190.38,5.25261593]
["bitfinex","SOLUSD",1761250260945,36.94,190.4,190.36,1.8351797]
["bitfinex","SOLUSD",1761250260946,0.72,190.39,190.36,5.25294718]
["bitfinex","SOLUSD",1761250261145,0.72,190.39,190.36,7.08812688]
["bitfinex","SOLUSD",1761250261561,36.94,190.4,190.36,20.22113801]
["bitfinex","SOLUSD",1761250261749,11.59647521,190.42,190.37,2.5051797]
["bitfinex","SOLUSD",1761250261956,37.66,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761250262155,36.94,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761250262348,37.66,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761250263664,37.66,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761250263850,36.94,190.4,190.37,1.8351797]
["bitfinex","SOLUSD",1761250264355,0.5,190.39,190.37,1.8351797]
["bitfinex","SOLUSD",1761250265467,0.5,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761250265971,104.7,190.45,190.38,20.88946375]
["bitfinex","SOLUSD",1761250266146,104.7,190.45,190.41,1.8351797]
["bitfinex","SOLUSD",1761250266147,47.81647521,190.44,190.41,1.8351797]
["bitfinex","SOLUSD",1761250266346,36.94,190.44,190.41,1.8351797]
["bitfinex","SOLUSD",1761250267159,37.66,190.44,190.41,1.8351797]
["bitfinex","SOLUSD",1761250267676,37.66,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761250268079,37.66,190.44,190.42,4.7515492]
["bitfinex","SOLUSD",1761250268463,10.87647521,190.45,190.43,1.8351797]
["bitfinex","SOLUSD",1761250268661,10.87647521,190.43,190.37,5.2529285]
["bitfinex","SOLUSD",1761250268882,10.87647521,190.43,190.38,1.8351797]
["bitfinex","SOLUSD",1761250269177,10.87647521,190.41,190.38,1.8351797]
["bitfinex","SOLUSD",1761250269354,36.94,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761250269550,37.66,190.4,190.37,7.0881082]
["bitfinex","SOLUSD",1761250269979,0.72,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1761250270152,0.72,190.39,190.36,7.08831812]
["bitfinex","SOLUSD",1761250270573,0.72,190.39,190.36,5.25313842]
["bitfinex","SOLUSD",1761250271783,0.72,190.39,190.36,1.8351797]
["bitfinex","SOLUSD",1761250271958,36.94,190.4,190.36,1.8351797]
["bitfinex","SOLUSD",1761250272167,10.87647521,190.39,190.36,1.8351797]
["bitfinex","SOLUSD",1761250272382,11.52647521,190.39,190.35,7.08866013]
["bitfinex","SOLUSD",1761250272883,11.52647521,190.39,190.35,7.78866013]
["bitfinex","SOLUSD",1761250273058,11.52647521,190.39,190.36,1.8351797]
["bitfinex","SOLUSD",1761250273481,36.94,190.4,190.36,7.08817166]
["bitfinex","SOLUSD",1761250273660,37.59,190.4,190.36,7.08817166]
["bitfinex","SOLUSD",1761250274273,142.29,190.4,190.36,7.08817166]
["bitfinex","SOLUSD",1761250276090,0.65,190.44,190.39,1.8351797]
["bitfinex","SOLUSD",1761250276399,48.48647521,190.43,190.39,1.8351797]
["bitfinex","SOLUSD",1761250276678,36.96,190.42,190.39,1.8351797]
["bitfinex","SOLUSD",1761250276876,37.61,190.42,190.39,1.8351797]
["bitfinex","SOLUSD",1761250277085,36.96,190.42,190.39,1.8351797]
["bitfinex","SOLUSD",1761250277474,36.96,190.42,190.39,7.78745953]
["bitfinex","SOLUSD",1761250277883,36.96,190.42,190.39,20.91840128]
["bitfinex","SOLUSD",1761250278683,36.96,190.42,190.41,1.8351797]
["bitfinex","SOLUSD",1761250279095,36.96,190.42,190.41,2.5351797]
["bitfinex","SOLUSD",1761250279660,105.35,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761250279885,41.48443175,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761250280195,37.61,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761250281700,104.7,190.46,190.43,2.5351797]
["bitfinex","SOLUSD",1761250281701,36.94,190.44,190.43,2.5351797]
["bitfinex","SOLUSD",1761250281993,36.94,190.44,190.43,1.8351797]
["bitfinex","SOLUSD",1761250282683,2.74229393,190.48,190.43,8.81853508]
["bitfinex","SOLUSD",1761250282870,104.7,190.51,190.47,2.86733757]
["bitfinex","SOLUSD",1761250283072,40.81597829,190.5,190.49,2.86733757]
["bitfinex","SOLUSD",1761250283267,36.94,190.5,190.49,2.86733757]
["bitfinex","SOLUSD",1761250283782,36.94,190.5,190.49,8.11695697]
["bitfinex","SOLUSD",1761250284878,41.46207861,190.5,190.47,5.2499485]
["bitfinex","SOLUSD",1761250285189,10.87647521,190.48,190.4,0.7]
["bitfinex","SOLUSD",1761250285392,0.65,190.49,190.3,2.86733757]
["bitfinex","SOLUSD",1761250285393,10.87647521,190.46,190.39,2.86733757]
["bitfinex","SOLUSD",1761250285603,10.87647521,190.44,190.37,2.86733757]
["bitfinex","SOLUSD",1761250285784,40.80966709,190.43,190.36,8.12054202]
["bitfinex","SOLUSD",1761250285986,14.7461423,190.42,190.37,2.86733757]
["bitfinex","SOLUSD",1761250286186,10.87647521,190.42,190.38,2.86733757]
["bitfinex","SOLUSD",1761250286388,11.58647521,190.42,190.38,2.86733757]
["bitfinex","SOLUSD",1761250286607,0.71,190.42,190.39,2.86733757]
["bitfinex","SOLUSD",1761250287105,0.71,190.42,190.39,8.11966161]
["bitfinex","SOLUSD",1761250287704,0.71,190.42,190.39,5.25232404]
["bitfinex","SOLUSD",1761250288608,11.58647521,190.42,190.37,5.2529285]
["bitfinex","SOLUSD",1761250288796,10.87647521,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1761250288988,36.94,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1761250289888,36.94,190.4,190.36,21.25355315]
["bitfinex","SOLUSD",1761250290088,36.94,190.4,190.36,21.97355315]
["bitfinex","SOLUSD",1761250291481,36.94,190.4,190.36,18.38621558]
["bitfinex","SOLUSD",1761250291686,36.94,190.4,190.37,3.58733757]
["bitfinex","SOLUSD",1761250292703,11.58647521,190.39,190.33,18.38911363]
["bitfinex","SOLUSD",1761250292912,14.45381278,190.39,190.33,8.12137003]
["bitfinex","SOLUSD",1761250293209,10.87647521,190.35,190.3,2.86733757]
["bitfinex","SOLUSD",1761250293399,10.87647521,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1761250293707,0.71,190.32,190.27,2.86733757]
["bitfinex","SOLUSD",1761250293893,36.94,190.31,190.27,2.86733757]
["bitfinex","SOLUSD",1761250294285,37.65,190.31,190.27,2.86733757]
["bitfinex","SOLUSD",1761250294492,0.71,190.34,190.3,2.86733757]
["bitfinex","SOLUSD",1761250294708,36.94,190.33,190.3,2.86733757]
["bitfinex","SOLUSD",1761250295590,36.94,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761250296089,10.87647521,190.36,190.31,8.84192219]
["bitfinex","SOLUSD",1761250296304,37.65,190.35,190.3,8.12215531]
["bitfinex","SOLUSD",1761250296795,36.94,190.35,190.31,3.58733757]
["bitfinex","SOLUSD",1761250296997,36.94,190.35,190.32,2.86733757]
["bitfinex","SOLUSD",1761250297202,11.58647521,190.39,190.34,2.86733757]
["bitfinex","SOLUSD",1761250297390,10.87647521,190.37,190.34,2.86733757]
["bitfinex","SOLUSD",1761250297792,10.87647521,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761250298112,10.87647521,190.37,190.34,2.86733757]
["bitfinex","SOLUSD",1761250298292,10.87647521,190.37,190.33,8.12113368]
["bitfinex","SOLUSD",1761250298293,0.71,190.36,190.33,8.12113368]
["bitfinex","SOLUSD",1761250298494,36.96,190.35,190.33,8.12113368]
["bitfinex","SOLUSD",1761250301185,10.87647521,190.37,190.33,8.12113368]
["bitfinex","SOLUSD",1761250301391,36.96,190.36,190.33,8.12113368]
["bitfinex","SOLUSD",1761250302214,36.96,190.36,190.33,5.25379611]
["bitfinex","SOLUSD",1761250302513,37.62,190.36,190.33,8.12113368]
["bitfinex","SOLUSD",1761250303928,37.62,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1761250304101,37.62,190.36,190.33,2.86733757]
["bitfinex","SOLUSD",1761250304308,104.7,190.37,190.35,2.86733757]
["bitfinex","SOLUSD",1761250304515,36.96,190.36,190.35,2.86733757]
["bitfinex","SOLUSD",1761250305026,36.96,190.36,190.34,2.86733757]
["bitfinex","SOLUSD",1761250305220,36.96,190.36,190.35,2.86733757]
["bitfinex","SOLUSD",1761250305811,104.7,190.37,190.35,2.86733757]
["bitfinex","SOLUSD",1761250305812,104.7,190.37,190.35,8.120818]
["bitfinex","SOLUSD",1761250306015,36.96,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761250306311,36.96,190.36,190.35,8.120818]
["bitfinex","SOLUSD",1761250306516,36.96,190.36,190.35,8.800818]
["bitfinex","SOLUSD",1761250308022,104.7,190.37,190.35,8.800818]
["bitfinex","SOLUSD",1761250308200,36.96,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761250308792,36.96,190.36,190.35,5.93348043]
["bitfinex","SOLUSD",1761250309506,36.96,190.36,190.35,8.800818]
["bitfinex","SOLUSD",1761250311115,36.96,190.36,190.35,5.93348043]
["bitfinex","SOLUSD",1761250311318,36.96,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761250311619,36.96,190.36,190.35,8.120818]
["bitfinex","SOLUSD",1761250312319,36.96,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761250312505,37.62,190.36,190.33,2.86733757]
["bitfinex","SOLUSD",1761250312703,0.66,190.35,190.33,2.86733757]
["bitfinex","SOLUSD",1761250312918,36.94,190.34,190.33,2.86733757]
["bitfinex","SOLUSD",1761250314021,36.94,190.34,190.33,8.12137003]
["bitfinex","SOLUSD",1761250314602,36.94,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761250314806,37.6,190.34,190.31,2.86733757]
["bitfinex","SOLUSD",1761250315024,0.66,190.33,190.29,18.39293005]
["bitfinex","SOLUSD",1761250315199,36.94,190.32,190.3,2.86733757]
["bitfinex","SOLUSD",1761250315606,37.6,190.32,190.3,2.86733757]
["bitfinex","SOLUSD",1761250316012,37.6,190.32,190.3,8.12197641]
["bitfinex","SOLUSD",1761250316425,0.66,190.31,190.3,5.25463884]
["bitfinex","SOLUSD",1761250316612,0.66,190.31,190.29,5.25508601]
["bitfinex","SOLUSD",1761250316920,36.94,190.3,190.29,5.25508601]
["bitfinex","SOLUSD",1761250317109,36.94,190.3,190.29,8.12242358]
["bitfinex","SOLUSD",1761250318400,0.66,190.3,190.28,8.12270113]
["bitfinex","SOLUSD",1761250318606,37.62,190.3,190.28,8.12270113]
["bitfinex","SOLUSD",1761250319008,36.96,190.29,190.28,8.12270113]
["bitfinex","SOLUSD",1761250319518,36.96,190.29,190.28,21.26123381]
["bitfinex","SOLUSD",1761250320022,10.87647521,190.28,190.21,0.1]
["bitfinex","SOLUSD",1761250320222,10.87647521,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761250320402,36.96,190.25,190.22,8.12440833]
["bitfinex","SOLUSD",1761250320597,36.96,190.24,190.23,2.86733757]
["bitfinex","SOLUSD",1761250321020,36.96,190.24,190.21,5.35730352]
["bitfinex","SOLUSD",1761250321021,37.62,190.24,190.21,5.35730352]
["bitfinex","SOLUSD",1761250321221,0.66,190.27,190.23,2.86733757]
["bitfinex","SOLUSD",1761250321405,0.66,190.27,190.21,6.03730352]
["bitfinex","SOLUSD",1761250321406,37.62,190.26,190.22,2.86733757]
["bitfinex","SOLUSD",1761250321733,37.62,190.26,190.21,8.22464109]
["bitfinex","SOLUSD",1761250321917,37.62,190.26,190.22,2.86733757]
["bitfinex","SOLUSD",1761250321918,0.66,190.25,190.22,2.86733757]
["bitfinex","SOLUSD",1761250322425,36.96,190.26,190.23,2.86733757]
["bitfinex","SOLUSD",1761250322729,0.66,190.31,190.25,2.86733757]
["bitfinex","SOLUSD",1761250322932,37.62,190.3,190.25,2.86733757]
["bitfinex","SOLUSD",1761250323123,10.87647521,190.29,190.24,2.86733757]
["bitfinex","SOLUSD",1761250323316,11.53647521,190.29,190.26,2.86733757]
["bitfinex","SOLUSD",1761250323836,11.53647521,190.29,190.26,8.12324353]
["bitfinex","SOLUSD",1761250323837,0.66,190.28,190.26,8.12324353]
["bitfinex","SOLUSD",1761250324019,36.96,190.27,190.26,8.12324353]
["bitfinex","SOLUSD",1761250324219,36.96,190.27,190.26,5.25590596]
["bitfinex","SOLUSD",1761250324544,37.62,190.27,190.24,2.86733757]
["bitfinex","SOLUSD",1761250324834,36.96,190.27,190.25,2.86733757]
["bitfinex","SOLUSD",1761250325929,36.96,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761250326833,36.96,190.27,190.26,8.12330309]
["bitfinex","SOLUSD",1761250327738,115.57647521,190.33,190.26,21.94321689]
["bitfinex","SOLUSD",1761250327912,10.87647521,190.35,190.32,2.86733757]
["bitfinex","SOLUSD",1761250328111,36.96,190.34,190.32,2.86733757]
["bitfinex","SOLUSD",1761250328736,36.96,190.34,190.29,0.68]
["bitfinex","SOLUSD",1761250328915,36.96,190.34,190.33,2.86733757]
["bitfinex","SOLUSD",1761250329537,36.96,190.34,190.32,2.86733757]
["bitfinex","SOLUSD",1761250330546,36.96,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761250331627,36.96,190.34,190.33,8.82137003]
["bitfinex","SOLUSD",1761250331824,31.52,190.36,190.33,8.82137003]
["bitfinex","SOLUSD",1761250332025,31.52,190.36,190.35,2.86733757]
["bitfinex","SOLUSD",1761250332346,11.57647521,190.35,190.21,0.8]
["bitfinex","SOLUSD",1761250332671,39.49115035,190.22,190.09,2.74558842]
["bitfinex","SOLUSD",1761250332822,2.86733757,190.1,190.09,2.74558842]
["bitfinex","SOLUSD",1761250333148,31.52,190.17,190.09,2.86733757]
["bitfinex","SOLUSD",1761250333347,31.52,190.17,190.05,4.86169486]
["bitfinex","SOLUSD",1761250333348,37.38,190.16,190.1,0.7]
["bitfinex","SOLUSD",1761250333551,37.38,190.16,190.13,2.86733757]
["bitfinex","SOLUSD",1761250333942,37.38,190.16,190.14,2.86733757]
["bitfinex","SOLUSD",1761250334223,37.38,190.16,190.05,18.0161279]
["bitfinex","SOLUSD",1761250334224,0.7,190.15,190.05,5.56169486]
["bitfinex","SOLUSD",1761250334434,2.86733757,190.1,190.05,5.56169486]
["bitfinex","SOLUSD",1761250334737,37.4,190.09,190.05,5.56169486]
["bitfinex","SOLUSD",1761250335323,37.4,190.09,190.05,11.97979633]
["bitfinex","SOLUSD",1761250335524,33.75647521,190.13,190.07,6.41810147]
["bitfinex","SOLUSD",1761250335525,6.41810147,190.13,190.07,6.41810147]
["bitfinex","SOLUSD",1761250335748,37.52,190.12,190.07,6.41810147]
["bitfinex","SOLUSD",1761250336141,37.52,190.12,190.07,0.7]
["bitfinex","SOLUSD",1761250336330,0.7,190.15,190.1,6.41810147]
["bitfinex","SOLUSD",1761250336645,37.52,190.14,190.12,11.67786899]
["bitfinex","SOLUSD",1761250336839,37.52,190.14,190.12,5.25976752]
["bitfinex","SOLUSD",1761250337342,37.52,190.14,190.12,11.67786899]
["bitfinex","SOLUSD",1761250337541,0.7,190.18,190.13,6.41810147]
["bitfinex","SOLUSD",1761250337721,37.52,190.17,190.14,6.41810147]
["bitfinex","SOLUSD",1761250337921,37.52,190.16,190.15,6.41810147]
["bitfinex","SOLUSD",1761250338121,37.52,190.16,190.14,6.41810147]
["bitfinex","SOLUSD",1761250338338,37.52,190.16,190.12,11.67786899]
["bitfinex","SOLUSD",1761250338540,37.52,190.16,190.13,6.41810147]
["bitfinex","SOLUSD",1761250338854,37.52,190.16,190.12,6.41810147]
["bitfinex","SOLUSD",1761250338855,38.22,190.16,190.12,6.41810147]
["bitfinex","SOLUSD",1761250339228,38.22,190.16,190.11,6.41810147]
["bitfinex","SOLUSD",1761250339428,6.41810147,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761250339634,6.41810147,190.15,190.1,11.67849073]
["bitfinex","SOLUSD",1761250339836,0.7,190.15,190.11,6.41810147]
["bitfinex","SOLUSD",1761250341146,0.7,190.15,190.11,11.67805788]
["bitfinex","SOLUSD",1761250341328,0.7,190.15,190.11,5.25995641]
["bitfinex","SOLUSD",1761250342058,7.11810147,190.15,190.11,5.25995641]
["bitfinex","SOLUSD",1761250342550,17.99457668,190.14,190.01,18.42008315]
["bitfinex","SOLUSD",1761250342845,6.41810147,190.12,190.06,7.11810147]
["bitfinex","SOLUSD",1761250343045,43.91810147,190.11,190.06,6.41810147]
["bitfinex","SOLUSD",1761250343361,43.91810147,190.11,190.06,11.67934221]
["bitfinex","SOLUSD",1761250343557,44.61810147,190.11,190.06,11.67934221]
["bitfinex","SOLUSD",1761250344633,38.2,190.11,190.07,11.67929091]
["bitfinex","SOLUSD",1761250344833,42.42317611,190.11,190.07,5.26118944]
["bitfinex","SOLUSD",1761250345230,42.42317611,190.11,189.99,0.7]
["bitfinex","SOLUSD",1761250345231,15.09965132,190.08,189.99,0.7]
["bitfinex","SOLUSD",1761250345454,4.22317611,190.04,189.99,4.22317611]
["bitfinex","SOLUSD",1761250345749,4.22317611,190.02,189.97,4.22317611]
["bitfinex","SOLUSD",1761250345945,37.5,190.01,189.97,4.22317611]
["bitfinex","SOLUSD",1761250346163,4.22317611,189.99,189.93,4.22317611]
["bitfinex","SOLUSD",1761250346372,4.22317611,189.97,189.9,5.26592943]
["bitfinex","SOLUSD",1761250346652,4.22317611,189.97,189.87,5.96660712]
["bitfinex","SOLUSD",1761250346653,4.22317611,189.95,189.87,5.96660712]
["bitfinex","SOLUSD",1761250346859,22.88,189.93,189.85,12.11226285]
["bitfinex","SOLUSD",1761250347055,38.24,189.92,189.85,12.11226285]
["bitfinex","SOLUSD",1761250347255,0.7,189.91,189.85,12.11226285]
["bitfinex","SOLUSD",1761250347631,4.22317611,189.87,189.85,12.11226285]
["bitfinex","SOLUSD",1761250347855,37.76,189.86,189.85,12.11226285]
["bitfinex","SOLUSD",1761250348158,37.76,189.86,189.8,0.1]
["bitfinex","SOLUSD",1761250348159,72.21647521,189.86,189.8,0.1]
["bitfinex","SOLUSD",1761250348456,15.09965132,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761250348645,52.91965132,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761250348849,53.61965132,189.81,189.8,0.1]
["bitfinex","SOLUSD",1761250349043,53.61965132,189.81,189.7,3.0]
["bitfinex","SOLUSD",1761250349044,10.87647521,189.77,189.7,3.0]
["bitfinex","SOLUSD",1761250349242,60.84,189.89,189.76,4.22317611]
["bitfinex","SOLUSD",1761250349441,4.22317611,189.85,189.73,22.88]
["bitfinex","SOLUSD",1761250349656,38.02,189.84,189.81,4.22317611]
["bitfinex","SOLUSD",1761250349837,4.22317611,189.87,189.73,22.88]
["bitfinex","SOLUSD",1761250349838,4.22317611,189.82,189.73,22.88]
["bitfinex","SOLUSD",1761250350037,10.87647521,189.8,189.71,4.22317611]
["bitfinex","SOLUSD",1761250350239,38.08,189.79,189.71,0.7]
["bitfinex","SOLUSD",1761250350461,38.08,189.78,189.73,4.22317611]
["bitfinex","SOLUSD",1761250350657,4.22317611,189.83,189.77,4.22317611]
["bitfinex","SOLUSD",1761250350834,38.08,189.82,189.77,4.22317611]
["bitfinex","SOLUSD",1761250351034,0.7,189.86,189.8,4.22317611]
["bitfinex","SOLUSD",1761250351239,38.08,189.85,189.81,4.22317611]
["bitfinex","SOLUSD",1761250351446,4.22317611,189.84,189.76,22.88]
["bitfinex","SOLUSD",1761250351645,42.30317611,189.85,189.79,4.22317611]
["bitfinex","SOLUSD",1761250352073,38.08,189.85,189.73,5.27064776]
["bitfinex","SOLUSD",1761250352235,15.09965132,189.83,189.74,0.7]
["bitfinex","SOLUSD",1761250352442,11.57647521,189.84,189.74,0.7]
["bitfinex","SOLUSD",1761250352443,38.44,189.82,189.79,4.22317611]
["bitfinex","SOLUSD",1761250352640,38.44,189.81,189.79,4.22317611]
["bitfinex","SOLUSD",1761250352939,38.44,189.81,189.75,5.27009222]
["bitfinex","SOLUSD",1761250352940,38.46,189.8,189.78,4.22317611]
["bitfinex","SOLUSD",1761250353134,38.46,189.79,189.78,4.22317611]
["bitfinex","SOLUSD",1761250353358,38.46,189.79,189.77,4.92317611]
["bitfinex","SOLUSD",1761250353768,38.46,189.79,189.77,0.7]
["bitfinex","SOLUSD",1761250353937,37.96,189.79,189.77,4.22317611]
["bitfinex","SOLUSD",1761250354142,37.96,189.79,189.76,4.22317611]
["bitfinex","SOLUSD",1761250354444,37.96,189.79,189.77,4.22317611]
["bitfinex","SOLUSD",1761250354637,37.96,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1761250354638,42.18317611,189.79,189.73,5.27064776]
["bitfinex","SOLUSD",1761250354841,37.96,189.79,189.74,4.22317611]
["bitfinex","SOLUSD",1761250355058,37.96,189.79,189.73,18.44726716]
["bitfinex","SOLUSD",1761250355259,37.96,189.79,189.73,22.67044327]
["bitfinex","SOLUSD",1761250355455,42.18317611,189.79,189.73,22.67044327]
["bitfinex","SOLUSD",1761250355637,4.22317611,189.77,189.73,5.27064776]
["bitfinex","SOLUSD",1761250355845,4.92317611,189.78,189.72,4.22317611]
["bitfinex","SOLUSD",1761250356079,37.96,189.79,189.74,4.22317611]
["bitfinex","SOLUSD",1761250356246,37.96,189.79,189.71,19.14897809]
["bitfinex","SOLUSD",1761250356247,38.46,189.78,189.75,4.22317611]
["bitfinex","SOLUSD",1761250356469,38.46,189.77,189.72,0.7]
["bitfinex","SOLUSD",1761250356649,38.46,189.77,189.75,4.22317611]
["bitfinex","SOLUSD",1761250356864,4.22317611,189.83,189.76,4.22317611]
["bitfinex","SOLUSD",1761250357074,42.68317611,189.82,189.76,4.22317611]
["bitfinex","SOLUSD",1761250357289,38.46,189.81,189.77,4.22317611]
["bitfinex","SOLUSD",1761250357453,38.46,189.81,189.77,4.92317611]
["bitfinex","SOLUSD",1761250357654,38.46,189.81,189.78,4.92317611]
["bitfinex","SOLUSD",1761250358584,38.46,189.8,189.78,4.92317611]
["bitfinex","SOLUSD",1761250358783,38.46,189.8,189.79,5.2689815]
["bitfinex","SOLUSD",1761250358966,38.46,189.8,189.78,5.26916285]
["bitfinex","SOLUSD",1761250359155,38.46,189.8,189.78,10.19233896]
["bitfinex","SOLUSD",1761250359583,38.46,189.8,189.79,4.92317611]
["bitfinex","SOLUSD",1761250359883,38.46,189.8,189.79,4.22317611]
["bitfinex","SOLUSD",1761250360749,38.46,189.8,189.79,9.49215761]
["bitfinex","SOLUSD",1761250360950,38.42,189.8,189.79,23.37461137]
["bitfinex","SOLUSD",1761250361468,38.4,189.84,189.79,23.37461137]
["bitfinex","SOLUSD",1761250361677,38.4,189.84,189.83,4.22317611]
["bitfinex","SOLUSD",1761250361846,38.4,189.84,189.8,0.71]
["bitfinex","SOLUSD",1761250362055,38.4,189.84,189.79,41.32143526]
["bitfinex","SOLUSD",1761250362056,38.4,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761250362357,4.22317611,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1761250362665,42.62317611,189.84,189.79,5.2689815]
["bitfinex","SOLUSD",1761250362872,38.4,189.84,189.79,23.37461137]
["bitfinex","SOLUSD",1761250363186,38.4,189.84,189.8,4.22317611]
["bitfinex","SOLUSD",1761250363890,5.26537489,189.92,189.81,4.93317611]
["bitfinex","SOLUSD",1761250364173,4.22317611,189.88,189.82,4.22317611]
["bitfinex","SOLUSD",1761250364379,4.22317611,189.87,189.82,4.22317611]
["bitfinex","SOLUSD",1761250364552,38.4,189.86,189.81,0.71]
["bitfinex","SOLUSD",1761250364859,38.4,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761250366185,38.4,189.86,189.83,10.20104736]
["bitfinex","SOLUSD",1761250366670,38.4,189.86,189.84,4.22317611]
["bitfinex","SOLUSD",1761250366853,38.4,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761250367055,38.4,189.86,189.85,10.20049241]
["bitfinex","SOLUSD",1761250367258,38.34,189.86,189.85,10.20049241]
["bitfinex","SOLUSD",1761250367460,0.72,189.93,189.85,23.36878316]
["bitfinex","SOLUSD",1761250367670,38.34,189.92,189.85,19.14560705]
["bitfinex","SOLUSD",1761250367874,38.34,189.92,189.86,4.22317611]
["bitfinex","SOLUSD",1761250368055,43.28317611,189.92,189.86,4.22317611]
["bitfinex","SOLUSD",1761250368260,39.06,189.92,189.85,5.9773163]
["bitfinex","SOLUSD",1761250368462,43.28317611,189.92,189.87,4.22317611]
["bitfinex","SOLUSD",1761250368781,38.34,189.92,189.88,4.22317611]
["bitfinex","SOLUSD",1761250369182,38.34,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761250369368,38.34,189.92,189.89,9.48938286]
["bitfinex","SOLUSD",1761250369873,38.34,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761250370274,38.34,189.92,189.89,9.48938286]
["bitfinex","SOLUSD",1761250370779,38.34,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761250371158,4.94317611,189.91,189.84,0.71]
["bitfinex","SOLUSD",1761250371358,4.22317611,189.87,189.81,4.22317611]
["bitfinex","SOLUSD",1761250371666,38.3,189.86,189.82,4.22317611]
["bitfinex","SOLUSD",1761250372076,38.3,189.86,189.84,4.22317611]
["bitfinex","SOLUSD",1761250372385,38.3,189.86,189.85,9.49049241]
["bitfinex","SOLUSD",1761250374166,38.3,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1761250374390,38.3,189.86,189.83,5.26785549]
["bitfinex","SOLUSD",1761250374563,39.02,189.86,189.83,5.26785549]
["bitfinex","SOLUSD",1761250374763,38.3,189.86,189.83,5.26785549]
["bitfinex","SOLUSD",1761250375097,4.22317611,189.85,189.79,13.8821114]
["bitfinex","SOLUSD",1761250375391,42.52317611,189.86,189.8,5.97870389]
["bitfinex","SOLUSD",1761250375572,42.52317611,189.86,189.81,4.22317611]
["bitfinex","SOLUSD",1761250375769,38.3,189.86,189.81,4.22317611]
["bitfinex","SOLUSD",1761250375972,0.5,189.85,189.81,4.93317611]
["bitfinex","SOLUSD",1761250376171,0.5,189.85,189.82,4.22317611]
["bitfinex","SOLUSD",1761250376578,38.3,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761250378768,38.3,189.86,189.83,9.49104736]
["bitfinex","SOLUSD",1761250379789,43.24317611,189.86,189.82,5.26814877]
["bitfinex","SOLUSD",1761250380006,0.72,189.85,189.8,5.26850977]
["bitfinex","SOLUSD",1761250380297,4.22317611,189.82,189.76,4.22317611]
["bitfinex","SOLUSD",1761250380469,43.56708924,189.86,189.78,4.22317611]
["bitfinex","SOLUSD",1761250380470,38.18,189.81,189.78,4.22317611]
["bitfinex","SOLUSD",1761250380665,38.2,189.8,189.79,4.22317611]
["bitfinex","SOLUSD",1761250381066,38.2,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761250381273,38.2,189.8,189.77,4.22317611]
["bitfinex","SOLUSD",1761250381490,38.2,189.8,189.75,4.22317611]
["bitfinex","SOLUSD",1761250381690,0.5,189.79,189.71,0.71]
["bitfinex","SOLUSD",1761250381885,0.5,189.79,189.75,4.22317611]
["bitfinex","SOLUSD",1761250382296,0.5,189.79,189.75,0.71]
["bitfinex","SOLUSD",1761250382599,0.5,189.79,189.76,4.22317611]
["bitfinex","SOLUSD",1761250382887,38.2,189.81,189.78,4.22317611]
["bitfinex","SOLUSD",1761250383096,38.2,189.81,189.8,4.22317611]
["bitfinex","SOLUSD",1761250383298,38.2,189.81,189.79,4.22317611]
["bitfinex","SOLUSD",1761250383467,38.2,189.81,189.78,4.22317611]
["bitfinex","SOLUSD",1761250383889,38.2,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1761250384064,38.2,189.81,189.79,9.49215761]
["bitfinex","SOLUSD",1761250384273,38.2,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1761250384473,38.2,189.81,189.78,5.26921328]
["bitfinex","SOLUSD",1761250384686,15.09965132,189.79,189.71,9.49437952]
["bitfinex","SOLUSD",1761250384892,4.22317611,189.77,189.71,9.49437952]
["bitfinex","SOLUSD",1761250385082,38.18,189.76,189.72,4.22317611]
["bitfinex","SOLUSD",1761250385596,38.9,189.76,189.72,4.22317611]
["bitfinex","SOLUSD",1761250385888,38.9,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1761250386094,38.18,189.76,189.75,4.22317611]
["bitfinex","SOLUSD",1761250386286,0.72,189.84,189.75,4.22317611]
["bitfinex","SOLUSD",1761250386475,38.18,189.83,189.79,4.22317611]
["bitfinex","SOLUSD",1761250386873,0.72,189.82,189.79,4.22317611]
["bitfinex","SOLUSD",1761250387089,4.94317611,189.82,189.73,18.44726716]
["bitfinex","SOLUSD",1761250387392,4.94317611,189.82,189.76,4.22317611]
["bitfinex","SOLUSD",1761250387572,42.90317611,189.83,189.78,4.22317611]
["bitfinex","SOLUSD",1761250387770,43.62317611,189.83,189.78,4.22317611]
["bitfinex","SOLUSD",1761250388095,39.4,189.83,189.78,4.22317611]
["bitfinex","SOLUSD",1761250388278,4.54662584,189.82,189.78,4.22317611]
["bitfinex","SOLUSD",1761250388478,0.72,189.82,189.78,4.22317611]
["bitfinex","SOLUSD",1761250388691,42.90317611,189.83,189.78,4.22317611]
["bitfinex","SOLUSD",1761250388881,3.82642924,189.82,189.79,4.22317611]
["bitfinex","SOLUSD",1761250389381,3.82642924,189.82,189.78,4.22317611]
["bitfinex","SOLUSD",1761250389898,3.82642924,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1761250390100,3.82642924,189.82,189.8,4.22317611]
["bitfinex","SOLUSD",1761250390399,22.88,189.88,189.81,4.22317611]
["bitfinex","SOLUSD",1761250390400,4.22317611,189.87,189.81,4.22317611]
["bitfinex","SOLUSD",1761250390696,41.98115908,189.86,189.81,4.22317611]
["bitfinex","SOLUSD",1761250391002,3.84115908,189.85,189.83,4.22317611]
["bitfinex","SOLUSD",1761250391304,38.14,189.86,189.83,4.22317611]
["bitfinex","SOLUSD",1761250391602,3.8458491,189.85,189.83,4.22317611]
["bitfinex","SOLUSD",1761250391900,38.14,189.86,189.82,4.22317611]
["bitfinex","SOLUSD",1761250392074,3.84583573,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1761250392273,38.14,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1761250392579,3.84613149,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1761250393094,3.84613149,189.85,189.82,5.26813052]
["bitfinex","SOLUSD",1761250393300,42.36317611,189.86,189.78,9.49216885]
["bitfinex","SOLUSD",1761250393301,4.50613149,189.84,189.78,9.49216885]
["bitfinex","SOLUSD",1761250393605,8.0693076,189.83,189.78,5.26899274]
["bitfinex","SOLUSD",1761250393902,38.1,189.82,189.79,4.22317611]
["bitfinex","SOLUSD",1761250394104,38.1,189.82,189.8,5.26870389]
["bitfinex","SOLUSD",1761250395302,0.66,189.9,189.81,4.91317611]
["bitfinex","SOLUSD",1761250395604,4.22317611,189.88,189.82,4.22317611]
["bitfinex","SOLUSD",1761250395901,3.84769563,189.87,189.82,4.22317611]
["bitfinex","SOLUSD",1761250396097,4.22317611,189.88,189.83,4.22317611]
["bitfinex","SOLUSD",1761250396098,3.84769563,189.86,189.83,4.22317611]
["bitfinex","SOLUSD",1761250396300,41.94712403,189.85,189.8,5.26851879]
["bitfinex","SOLUSD",1761250396481,41.9464947,189.84,189.8,9.4916949]
["bitfinex","SOLUSD",1761250396680,41.9464947,189.84,189.8,5.26851879]
["bitfinex","SOLUSD",1761250396681,38.1,189.84,189.8,5.26851879]
["bitfinex","SOLUSD",1761250397280,38.1,189.84,189.8,19.13027853]
["bitfinex","SOLUSD",1761250397703,38.1,189.84,189.8,23.35345464]
["bitfinex","SOLUSD",1761250398107,38.1,189.84,189.82,4.22317611]
["bitfinex","SOLUSD",1761250398310,0.66,189.86,189.81,4.22317611]
["bitfinex","SOLUSD",1761250398488,0.5,189.83,189.81,4.22317611]
["bitfinex","SOLUSD",1761250398809,0.5,189.83,189.8,18.44027853]
["bitfinex","SOLUSD",1761250399011,0.5,189.83,189.81,4.22317611]
["bitfinex","SOLUSD",1761250399384,0.5,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761250399807,0.5,189.83,189.82,9.49132488]
["bitfinex","SOLUSD",1761250400009,0.5,189.83,189.82,10.18132488]
["bitfinex","SOLUSD",1761250400591,38.08,189.85,189.82,10.18132488]
["bitfinex","SOLUSD",1761250401119,38.08,189.85,189.82,5.95814877]
["bitfinex","SOLUSD",1761250401318,38.08,189.85,189.8,5.95857757]
["bitfinex","SOLUSD",1761250401609,38.08,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1761250402389,38.08,189.85,189.82,9.49132488]
["bitfinex","SOLUSD",1761250402908,38.08,189.85,189.82,10.18132488]
["bitfinex","SOLUSD",1761250403598,0.5,189.84,189.82,10.18132488]
["bitfinex","SOLUSD",1761250403799,0.5,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1761250404111,0.5,189.84,189.78,0.69]
["bitfinex","SOLUSD",1761250404418,0.5,189.84,189.8,4.22317611]
["bitfinex","SOLUSD",1761250404717,4.22317611,189.82,189.77,5.2695368]
["bitfinex","SOLUSD",1761250404892,38.0,189.81,189.77,18.44337881]
["bitfinex","SOLUSD",1761250405209,38.0,189.81,189.78,4.91317611]
["bitfinex","SOLUSD",1761250405512,38.0,189.81,189.77,18.44337881]
["bitfinex","SOLUSD",1761250405513,38.66,189.81,189.77,22.66655492]
["bitfinex","SOLUSD",1761250405718,38.0,189.81,189.78,4.91317611]
["bitfinex","SOLUSD",1761250405903,38.0,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1761250406699,38.0,189.81,189.8,0.7]
["bitfinex","SOLUSD",1761250407106,38.0,189.81,189.79,5.2689815]
["bitfinex","SOLUSD",1761250407419,38.0,189.81,189.79,5.9689815]
["bitfinex","SOLUSD",1761250407806,38.0,189.81,189.8,0.7]
["bitfinex","SOLUSD",1761250408100,0.7,189.85,189.8,19.14046363]
["bitfinex","SOLUSD",1761250408407,37.96,189.84,189.8,19.14046363]
["bitfinex","SOLUSD",1761250408809,37.96,189.84,189.81,0.7]
["bitfinex","SOLUSD",1761250409424,37.96,189.84,189.83,6.43437264]
["bitfinex","SOLUSD",1761250409722,37.96,189.84,189.81,0.7]
["bitfinex","SOLUSD",1761250409723,37.96,189.84,189.82,6.43437264]
["bitfinex","SOLUSD",1761250410029,37.96,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1761250410196,37.96,189.84,189.83,6.43437264]
["bitfinex","SOLUSD",1761250410515,10.87647521,189.92,189.83,7.13437264]
["bitfinex","SOLUSD",1761250410698,0.7,189.9,189.85,6.43437264]
["bitfinex","SOLUSD",1761250411096,0.7,189.9,189.86,6.43437264]
["bitfinex","SOLUSD",1761250411506,0.7,189.9,189.85,0.7]
["bitfinex","SOLUSD",1761250411708,0.7,189.9,189.85,7.13437264]
["bitfinex","SOLUSD",1761250412098,37.92,189.91,189.86,24.86900868]
["bitfinex","SOLUSD",1761250412302,37.92,189.91,189.86,25.56900868]
["bitfinex","SOLUSD",1761250412618,37.92,189.91,189.87,7.13437264]
["bitfinex","SOLUSD",1761250412791,31.56,189.95,189.87,7.13437264]
["bitfinex","SOLUSD",1761250413117,42.44507729,189.94,189.88,0.7]
["bitfinex","SOLUSD",1761250413296,37.9,189.93,189.89,6.43437264]
["bitfinex","SOLUSD",1761250413495,31.56,189.95,189.9,0.7]
["bitfinex","SOLUSD",1761250413823,36.88,189.94,189.93,6.43437264]
["bitfinex","SOLUSD",1761250414212,36.88,189.94,189.93,12.3994703]
["bitfinex","SOLUSD",1761250414832,0.7,190.0,189.93,48.44221446]
["bitfinex","SOLUSD",1761250415008,37.9,189.99,189.98,6.43437264]
["bitfinex","SOLUSD",1761250415705,37.9,189.99,189.98,7.13437264]
["bitfinex","SOLUSD",1761250415919,37.9,189.99,189.98,6.43437264]
["bitfinex","SOLUSD",1761250416124,37.9,189.99,189.98,11.6980846]
["bitfinex","SOLUSD",1761250416540,38.6,189.99,189.97,5.26385958]
["bitfinex","SOLUSD",1761250417703,37.9,189.99,189.97,5.26385958]
["bitfinex","SOLUSD",1761250419431,38.08,190.02,189.98,7.13437264]
["bitfinex","SOLUSD",1761250419621,38.08,190.02,189.99,6.43437264]
["bitfinex","SOLUSD",1761250419939,38.08,190.02,190.0,6.43437264]
["bitfinex","SOLUSD",1761250420400,38.08,190.02,190.01,6.43437264]
["bitfinex","SOLUSD",1761250421415,38.08,190.02,190.01,11.69725354]
["bitfinex","SOLUSD",1761250422311,38.08,190.02,190.01,12.36725354]
["bitfinex","SOLUSD",1761250422705,0.2,190.02,190.01,12.36725354]
["bitfinex","SOLUSD",1761250423344,37.84,190.03,190.01,12.36725354]
["bitfinex","SOLUSD",1761250423509,0.9,190.1,190.02,29.98437264]
["bitfinex","SOLUSD",1761250423510,0.2,190.1,190.02,29.98437264]
["bitfinex","SOLUSD",1761250423837,37.84,190.09,190.02,23.55]
["bitfinex","SOLUSD",1761250424129,37.84,190.09,190.03,0.67]
["bitfinex","SOLUSD",1761250424335,0.2,190.1,190.04,18.41717532]
["bitfinex","SOLUSD",1761250424506,0.2,190.1,190.05,0.67]
["bitfinex","SOLUSD",1761250424921,0.2,190.1,190.09,6.43437264]
["bitfinex","SOLUSD",1761250425326,0.2,190.1,190.09,7.10437264]
["bitfinex","SOLUSD",1761250426529,0.2,190.1,190.09,12.36503864]
["bitfinex","SOLUSD",1761250427417,0.2,190.1,190.09,5.930666]
["bitfinex","SOLUSD",1761250427618,0.2,190.1,190.09,12.36503864]
["bitfinex","SOLUSD",1761250430256,0.2,190.1,190.08,11.69527828]
["bitfinex","SOLUSD",1761250430404,0.2,190.1,190.08,12.36527828]
["bitfinex","SOLUSD",1761250430837,0.2,190.1,190.09,7.10437264]
["bitfinex","SOLUSD",1761250431209,0.2,190.1,190.09,12.36503864]
["bitfinex","SOLUSD",1761250432225,0.2,190.1,190.09,11.69503864]
["bitfinex","SOLUSD",1761250433808,0.2,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1761250434013,0.9,190.1,190.07,5.26121783]
["bitfinex","SOLUSD",1761250434231,7.33437264,190.1,190.05,11.69614585]
["bitfinex","SOLUSD",1761250434413,0.9,190.1,190.05,11.69614585]
["bitfinex","SOLUSD",1761250434813,0.2,190.1,190.07,6.43437264]
["bitfinex","SOLUSD",1761250435318,0.2,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761250437838,0.2,190.1,190.08,5.93094276]
["bitfinex","SOLUSD",1761250438021,0.2,190.1,190.08,12.3653154]
["bitfinex","SOLUSD",1761250438222,37.7,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761250438952,37.7,190.09,190.07,18.4139353]
["bitfinex","SOLUSD",1761250439242,37.7,190.09,190.07,24.84830794]
["bitfinex","SOLUSD",1761250440946,37.7,190.09,190.07,18.4139353]
["bitfinex","SOLUSD",1761250441237,38.4,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761250441443,37.7,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761250441636,37.7,190.09,190.07,11.69559219]
["bitfinex","SOLUSD",1761250441828,0.7,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761250442035,6.43437264,190.06,190.03,18.41751862]
["bitfinex","SOLUSD",1761250442231,37.66,190.05,190.03,18.41751862]
["bitfinex","SOLUSD",1761250443741,37.66,190.05,190.03,19.08751862]
["bitfinex","SOLUSD",1761250443941,37.66,190.05,190.04,7.10437264]
["bitfinex","SOLUSD",1761250444125,37.66,190.05,190.03,24.85189126]
["bitfinex","SOLUSD",1761250444332,37.66,190.05,190.03,18.41751862]
["bitfinex","SOLUSD",1761250444531,37.66,190.05,190.03,24.85189126]
["bitfinex","SOLUSD",1761250445046,37.66,190.05,190.04,6.43437264]
["bitfinex","SOLUSD",1761250446147,37.66,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1761250447535,37.66,190.05,190.04,25.52154796]
["bitfinex","SOLUSD",1761250447950,37.66,190.05,190.04,18.41717532]
["bitfinex","SOLUSD",1761250448128,37.66,190.05,190.04,24.85154796]
["bitfinex","SOLUSD",1761250448333,37.66,190.05,190.04,18.41717532]
["bitfinex","SOLUSD",1761250448531,37.66,190.05,190.02,5.26250723]
["bitfinex","SOLUSD",1761250448733,0.7,190.04,190.02,18.41901707]
["bitfinex","SOLUSD",1761250449431,37.66,190.05,190.02,18.41901707]
["bitfinex","SOLUSD",1761250449628,38.36,190.05,190.02,18.41901707]
["bitfinex","SOLUSD",1761250450037,0.7,190.04,190.02,18.41901707]
["bitfinex","SOLUSD",1761250450256,38.36,190.05,190.02,13.15650984]
["bitfinex","SOLUSD",1761250451357,37.66,190.05,190.03,7.14437264]
["bitfinex","SOLUSD",1761250451746,37.66,190.05,190.04,6.43437264]
["bitfinex","SOLUSD",1761250452344,0.72,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761250452550,37.64,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250453356,38.36,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250453852,105.42,190.09,190.05,18.41620625]
["bitfinex","SOLUSD",1761250454053,37.62,190.08,190.05,18.41620625]
["bitfinex","SOLUSD",1761250454259,37.62,190.08,190.05,24.85057889]
["bitfinex","SOLUSD",1761250454455,0.72,190.07,190.05,18.41620625]
["bitfinex","SOLUSD",1761250454755,0.72,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250456261,0.72,190.07,190.03,19.59017737]
["bitfinex","SOLUSD",1761250457038,37.62,190.08,190.04,6.43437264]
["bitfinex","SOLUSD",1761250457259,37.62,190.08,190.05,6.43437264]
["bitfinex","SOLUSD",1761250457461,37.62,190.08,190.05,7.14437264]
["bitfinex","SOLUSD",1761250457654,37.62,190.08,190.05,6.43437264]
["bitfinex","SOLUSD",1761250458345,37.62,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761250460561,37.62,190.08,190.06,5.97149636]
["bitfinex","SOLUSD",1761250460772,37.62,190.08,190.06,12.405869]
["bitfinex","SOLUSD",1761250460954,104.7,190.09,190.06,25.55960992]
["bitfinex","SOLUSD",1761250460955,37.54,190.07,190.06,25.55960992]
["bitfinex","SOLUSD",1761250461357,37.54,190.07,190.06,24.84960992]
["bitfinex","SOLUSD",1761250461852,37.54,190.07,190.06,19.12523728]
["bitfinex","SOLUSD",1761250462842,37.52,190.08,190.06,25.55960992]
["bitfinex","SOLUSD",1761250463244,37.52,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761250463566,0.72,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761250464564,0.72,190.07,190.04,13.15500737]
["bitfinex","SOLUSD",1761250465761,0.72,190.07,190.03,6.43437264]
["bitfinex","SOLUSD",1761250465967,0.72,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1761250465968,0.72,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1761250466269,6.43437264,190.03,189.98,18.42299188]
["bitfinex","SOLUSD",1761250466460,43.93437264,190.02,189.98,18.42299188]
["bitfinex","SOLUSD",1761250466773,37.52,190.01,189.98,23.36978288]
["bitfinex","SOLUSD",1761250467280,37.52,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761250468160,37.52,190.01,189.98,22.64978288]
["bitfinex","SOLUSD",1761250468359,37.52,190.01,189.98,23.36978288]
["bitfinex","SOLUSD",1761250468673,37.52,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761250468849,38.23,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761250469958,37.52,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761250470172,37.52,190.01,189.98,17.38607092]
["bitfinex","SOLUSD",1761250470677,38.23,190.01,189.98,17.38607092]
["bitfinex","SOLUSD",1761250471172,37.52,190.01,189.98,18.42299188]
["bitfinex","SOLUSD",1761250471376,37.52,190.01,189.98,23.36978288]
["bitfinex","SOLUSD",1761250471553,37.52,190.01,189.98,22.64978288]
["bitfinex","SOLUSD",1761250472761,37.52,190.01,189.98,20.98733028]
["bitfinex","SOLUSD",1761250473062,15.80403002,190.07,190.0,1.8443384]
["bitfinex","SOLUSD",1761250473262,38.17,190.06,190.03,1.8443384]
["bitfinex","SOLUSD",1761250473569,0.71,190.05,190.02,1.8443384]
["bitfinex","SOLUSD",1761250473765,38.17,190.06,190.02,2.5643384]
["bitfinex","SOLUSD",1761250473965,132.84066997,190.09,190.03,1.8443384]
["bitfinex","SOLUSD",1761250473966,0.71,190.08,190.03,1.8443384]
["bitfinex","SOLUSD",1761250474285,37.5,190.05,190.02,1.8443384]
["bitfinex","SOLUSD",1761250474785,38.21,190.05,190.02,1.8443384]
["bitfinex","SOLUSD",1761250475170,38.21,190.05,190.01,18.42008315]
["bitfinex","SOLUSD",1761250475382,38.21,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1761250477157,37.5,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1761250477572,37.5,190.05,190.03,7.1066654]
["bitfinex","SOLUSD",1761250477770,105.41,190.09,190.04,2.5643384]
["bitfinex","SOLUSD",1761250478060,37.48,190.08,190.04,0.72]
["bitfinex","SOLUSD",1761250478260,38.19,190.08,190.04,1.8443384]
["bitfinex","SOLUSD",1761250479004,0.71,190.07,190.03,18.4181445]
["bitfinex","SOLUSD",1761250479282,0.71,190.07,190.03,19.1381445]
["bitfinex","SOLUSD",1761250480057,0.71,190.07,190.03,20.9824829]
["bitfinex","SOLUSD",1761250480495,0.71,190.07,190.03,20.2624829]
["bitfinex","SOLUSD",1761250480660,1.8443384,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1761250480861,37.46,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1761250481062,3.8587432,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1761250481375,3.8587432,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761250481558,0.68,190.02,189.99,5.26343491]
["bitfinex","SOLUSD",1761250481559,37.5,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1761250482168,38.18,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1761250482370,37.5,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1761250482662,41.35920917,190.0,189.98,18.42269185]
["bitfinex","SOLUSD",1761250482987,37.5,190.0,189.98,18.42269185]
["bitfinex","SOLUSD",1761250485190,3.85927241,189.99,189.98,18.42269185]
["bitfinex","SOLUSD",1761250485368,37.5,190.0,189.98,18.42269185]
["bitfinex","SOLUSD",1761250486083,37.5,190.0,189.98,13.15897989]
["bitfinex","SOLUSD",1761250487265,37.5,190.0,189.98,18.42269185]
["bitfinex","SOLUSD",1761250488586,37.5,190.0,189.98,19.14269185]
["bitfinex","SOLUSD",1761250489595,37.5,190.0,189.99,0.72]
["bitfinex","SOLUSD",1761250489891,37.5,190.0,189.99,2.5643384]
["bitfinex","SOLUSD",1761250490085,37.5,190.0,189.98,20.26703025]
["bitfinex","SOLUSD",1761250490294,37.5,190.0,189.98,18.42269185]
["bitfinex","SOLUSD",1761250490676,37.5,190.0,189.98,13.15897989]
["bitfinex","SOLUSD",1761250490990,37.5,190.0,189.98,15.72331829]
["bitfinex","SOLUSD",1761250491182,37.5,190.0,189.99,2.5643384]
["bitfinex","SOLUSD",1761250493184,37.5,190.0,189.99,7.82777331]
["bitfinex","SOLUSD",1761250496387,104.7,190.06,189.99,47.30353518]
["bitfinex","SOLUSD",1761250496707,37.38,190.05,190.0,0.72]
["bitfinex","SOLUSD",1761250496873,37.38,190.05,190.01,1.8443384]
["bitfinex","SOLUSD",1761250497270,37.38,190.05,190.01,2.5643384]
["bitfinex","SOLUSD",1761250497669,37.38,190.05,190.02,20.26345217]
["bitfinex","SOLUSD",1761250500289,0.68,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1761250500478,1.8443384,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761250500991,0.68,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1761250501182,37.36,190.01,190.0,5.26315789]
["bitfinex","SOLUSD",1761250501381,2.5243384,190.06,190.0,20.26539102]
["bitfinex","SOLUSD",1761250501585,0.68,190.09,190.05,1.8443384]
["bitfinex","SOLUSD",1761250501910,41.21637083,190.08,190.01,0.72]
["bitfinex","SOLUSD",1761250502108,37.36,190.08,190.04,1.8443384]
["bitfinex","SOLUSD",1761250502404,38.04,190.08,190.04,1.8443384]
["bitfinex","SOLUSD",1761250502903,3.85625162,190.07,190.04,1.8443384]
["bitfinex","SOLUSD",1761250503207,38.04,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761250503682,2.0443384,190.1,190.05,5.26177321]
["bitfinex","SOLUSD",1761250503683,37.34,190.07,190.05,18.41620625]
["bitfinex","SOLUSD",1761250503993,37.34,190.07,190.06,0.72]
["bitfinex","SOLUSD",1761250504608,37.34,190.07,190.06,2.5643384]
["bitfinex","SOLUSD",1761250505177,37.34,190.07,190.06,7.82583476]
["bitfinex","SOLUSD",1761250509209,37.34,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761250509509,37.34,190.07,190.02,13.15587323]
["bitfinex","SOLUSD",1761250509510,38.02,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250509888,37.34,190.07,190.05,7.10611161]
["bitfinex","SOLUSD",1761250510201,37.34,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250510389,38.02,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1761250511482,38.02,190.07,190.03,2.5643384]
["bitfinex","SOLUSD",1761250511483,38.02,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761250512315,37.34,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1761250512992,0.72,190.06,190.02,15.00021163]
["bitfinex","SOLUSD",1761250514398,0.72,190.06,190.02,20.26281556]
["bitfinex","SOLUSD",1761250514701,0.72,190.06,190.02,20.96281556]
["bitfinex","SOLUSD",1761250514904,0.72,190.06,190.02,20.26281556]
["bitfinex","SOLUSD",1761250515281,0.72,190.06,190.02,20.96281556]
["bitfinex","SOLUSD",1761250516405,0.72,190.06,190.02,20.26281556]
["bitfinex","SOLUSD",1761250516633,2.5643384,190.06,190.01,0.7]
["bitfinex","SOLUSD",1761250516908,1.8443384,190.02,189.97,2.5443384]
["bitfinex","SOLUSD",1761250517103,37.34,190.01,189.97,2.5443384]
["bitfinex","SOLUSD",1761250517302,37.34,190.01,189.97,0.7]
["bitfinex","SOLUSD",1761250517691,37.34,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761250518218,37.34,190.01,189.98,5.96371196]
["bitfinex","SOLUSD",1761250518923,37.34,190.01,189.98,19.12299188]
["bitfinex","SOLUSD",1761250519413,0.2,190.1,190.03,22.88]
["bitfinex","SOLUSD",1761250519793,0.2,190.1,190.08,1.8443384]
["bitfinex","SOLUSD",1761250520094,0.2,190.1,190.09,1.8443384]
["bitfinex","SOLUSD",1761250520714,0.92,190.1,190.04,2.5443384]
["bitfinex","SOLUSD",1761250520913,0.92,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761250521124,35.72,190.09,190.06,7.10583476]
["bitfinex","SOLUSD",1761250521412,35.72,190.09,190.06,7.80583476]
["bitfinex","SOLUSD",1761250521614,0.72,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761250521813,36.44,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761250522730,2.5643384,190.08,190.0,0.7]
["bitfinex","SOLUSD",1761250522894,1.8443384,190.07,190.01,5.2628809]
["bitfinex","SOLUSD",1761250523094,0.72,190.07,190.01,7.1072193]
["bitfinex","SOLUSD",1761250523398,0.72,190.06,190.02,1.8443384]
["bitfinex","SOLUSD",1761250523598,0.72,190.06,190.03,1.8443384]
["bitfinex","SOLUSD",1761250523796,0.72,190.06,190.02,1.8443384]
["bitfinex","SOLUSD",1761250524104,0.72,190.06,190.02,2.5443384]
["bitfinex","SOLUSD",1761250524417,42.82521393,190.09,190.02,2.5443384]
["bitfinex","SOLUSD",1761250524622,0.72,190.06,190.02,2.5443384]
["bitfinex","SOLUSD",1761250525219,0.72,190.06,190.03,5.262327]
["bitfinex","SOLUSD",1761250526726,0.2,190.1,190.05,1.8443384]
["bitfinex","SOLUSD",1761250527021,0.2,190.1,190.09,1.8443384]
["bitfinex","SOLUSD",1761250527403,0.2,190.1,190.08,1.8443384]
["bitfinex","SOLUSD",1761250527810,0.2,190.1,190.08,2.5143384]
["bitfinex","SOLUSD",1761250528710,0.2,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1761250532426,0.2,190.11,190.09,8.80926165]
["bitfinex","SOLUSD",1761250532599,0.2,190.11,190.1,0.67]
["bitfinex","SOLUSD",1761250533720,0.2,190.11,190.1,5.93038926]
["bitfinex","SOLUSD",1761250533918,0.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761250534121,0.2,190.11,190.1,5.93038926]
["bitfinex","SOLUSD",1761250534718,1e-08,190.11,190.1,8.80898491]
["bitfinex","SOLUSD",1761250535605,2.87859565,190.22,190.1,8.80898491]
["bitfinex","SOLUSD",1761250535606,37.32,190.17,190.1,48.26190442]
["bitfinex","SOLUSD",1761250535827,37.32,190.17,190.16,2.87859565]
["bitfinex","SOLUSD",1761250536306,37.32,190.17,190.16,3.54859565]
["bitfinex","SOLUSD",1761250538210,37.32,190.17,190.16,8.80732514]
["bitfinex","SOLUSD",1761250538412,37.32,190.18,190.16,21.95414886]
["bitfinex","SOLUSD",1761250538621,37.32,190.18,190.17,3.54859565]
["bitfinex","SOLUSD",1761250540125,37.32,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761250540312,37.32,190.19,190.18,8.80677211]
["bitfinex","SOLUSD",1761250540630,37.32,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761250540830,37.32,190.19,190.18,8.79677211]
["bitfinex","SOLUSD",1761250543124,37.32,190.19,190.18,21.94221327]
["bitfinex","SOLUSD",1761250544336,10.87647521,190.18,190.08,0.66]
["bitfinex","SOLUSD",1761250544514,2.87859565,190.14,190.09,5.260666]
["bitfinex","SOLUSD",1761250544832,22.88,190.16,190.1,2.87859565]
["bitfinex","SOLUSD",1761250544833,2.87859565,190.16,190.1,2.87859565]
["bitfinex","SOLUSD",1761250545019,0.72,190.15,190.1,2.87859565]
["bitfinex","SOLUSD",1761250545219,37.36,190.14,190.09,21.29092665]
["bitfinex","SOLUSD",1761250545521,16.51321418,190.15,190.09,21.29092665]
["bitfinex","SOLUSD",1761250545724,37.36,190.14,190.11,2.87859565]
["bitfinex","SOLUSD",1761250545937,0.72,190.15,190.11,2.87859565]
["bitfinex","SOLUSD",1761250546145,0.72,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761250546516,37.34,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761250546826,0.72,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761250547210,37.34,190.14,190.12,8.13843154]
["bitfinex","SOLUSD",1761250547435,0.72,190.15,190.12,8.13843154]
["bitfinex","SOLUSD",1761250547637,37.34,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761250548136,38.06,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1761250548447,0.72,190.13,190.11,13.15016366]
["bitfinex","SOLUSD",1761250548748,0.72,190.15,190.11,16.68875931]
["bitfinex","SOLUSD",1761250548932,37.34,190.14,190.11,16.68875931]
["bitfinex","SOLUSD",1761250550235,37.34,190.14,190.11,21.94887187]
["bitfinex","SOLUSD",1761250550539,0.72,190.17,190.13,2.87859565]
["bitfinex","SOLUSD",1761250550738,0.72,190.17,190.15,2.87859565]
["bitfinex","SOLUSD",1761250550944,2.87859565,190.2,190.15,2.87859565]
["bitfinex","SOLUSD",1761250550945,0.72,190.19,190.15,2.87859565]
["bitfinex","SOLUSD",1761250551150,37.32,190.18,190.15,2.87859565]
["bitfinex","SOLUSD",1761250551814,37.32,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761250552012,37.32,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250552225,37.32,190.17,190.16,21.28414886]
["bitfinex","SOLUSD",1761250552440,0.72,190.2,190.16,21.28414886]
["bitfinex","SOLUSD",1761250552740,37.32,190.19,190.16,21.94414886]
["bitfinex","SOLUSD",1761250553636,37.32,190.19,190.17,2.87859565]
["bitfinex","SOLUSD",1761250554036,0.72,190.22,190.17,2.87859565]
["bitfinex","SOLUSD",1761250554236,38.02,190.21,190.17,2.87859565]
["bitfinex","SOLUSD",1761250555041,38.02,190.21,190.16,21.94414886]
["bitfinex","SOLUSD",1761250555946,40.89859565,190.21,190.16,21.94414886]
["bitfinex","SOLUSD",1761250556133,40.89859565,190.21,190.16,8.79732514]
["bitfinex","SOLUSD",1761250556334,3.59859565,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761250556733,2.87859565,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761250556935,3.59859565,190.2,190.16,5.91872949]
["bitfinex","SOLUSD",1761250557139,37.3,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761250557448,38.02,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761250558445,40.89859565,190.19,190.15,5.258968]
["bitfinex","SOLUSD",1761250558822,38.02,190.19,190.15,8.13756365]
["bitfinex","SOLUSD",1761250559938,38.02,190.19,190.15,5.258968]
["bitfinex","SOLUSD",1761250560139,38.02,190.19,190.15,8.13756365]
["bitfinex","SOLUSD",1761250560334,38.02,190.19,190.15,8.79756365]
["bitfinex","SOLUSD",1761250560544,38.02,190.19,190.15,8.13756365]
["bitfinex","SOLUSD",1761250560946,38.02,190.19,190.15,5.918968]
["bitfinex","SOLUSD",1761250561145,38.02,190.19,190.15,8.79756365]
["bitfinex","SOLUSD",1761250561654,0.72,190.18,190.13,13.14826401]
["bitfinex","SOLUSD",1761250561843,0.72,190.18,190.15,2.87859565]
["bitfinex","SOLUSD",1761250563050,0.72,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761250563750,37.3,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761250564051,38.02,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761250564245,38.02,190.19,190.16,8.79732514]
["bitfinex","SOLUSD",1761250564246,37.3,190.19,190.16,8.79732514]
["bitfinex","SOLUSD",1761250564856,37.3,190.18,190.16,8.79732514]
["bitfinex","SOLUSD",1761250565058,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250566763,37.3,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250567139,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250567340,37.3,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250568761,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250570545,37.3,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250571855,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250572038,37.3,190.17,190.14,0.66]
["bitfinex","SOLUSD",1761250572234,37.3,190.17,190.15,3.53859565]
["bitfinex","SOLUSD",1761250572659,37.3,190.17,190.16,2.87859565]
["bitfinex","SOLUSD",1761250573646,37.3,190.17,190.16,5.25872949]
["bitfinex","SOLUSD",1761250573869,37.3,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250575166,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250582371,37.3,190.17,190.16,8.13732514]
["bitfinex","SOLUSD",1761250582556,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250586462,37.3,190.17,190.16,5.91872949]
["bitfinex","SOLUSD",1761250586651,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250586974,37.3,190.17,190.16,5.91872949]
["bitfinex","SOLUSD",1761250587272,37.3,190.17,190.16,8.79732514]
["bitfinex","SOLUSD",1761250587978,37.3,190.17,190.16,5.91872949]
["bitfinex","SOLUSD",1761250588151,38.02,190.17,190.15,5.25897325]
["bitfinex","SOLUSD",1761250588359,3.59859565,190.16,190.11,13.14971581]
["bitfinex","SOLUSD",1761250588570,2.87859565,190.15,190.11,13.14971581]
["bitfinex","SOLUSD",1761250588772,0.72,190.14,190.11,13.14971581]
["bitfinex","SOLUSD",1761250589086,37.28,190.13,190.12,5.25983589]
["bitfinex","SOLUSD",1761250589592,5.25847813,190.17,190.1,5.26036899]
["bitfinex","SOLUSD",1761250589888,2.87859565,190.15,190.1,8.84896464]
["bitfinex","SOLUSD",1761250590186,3.87625058,190.14,190.1,5.26036899]
["bitfinex","SOLUSD",1761250590390,3.87625058,190.13,190.1,8.13896464]
["bitfinex","SOLUSD",1761250590592,37.28,190.12,190.1,8.13896464]
["bitfinex","SOLUSD",1761250590885,37.28,190.12,190.1,7.10253245]
["bitfinex","SOLUSD",1761250591351,37.28,190.12,190.08,0.71]
["bitfinex","SOLUSD",1761250591552,38.0,190.12,190.09,1.84216346]
["bitfinex","SOLUSD",1761250591777,37.28,190.12,190.09,2.55216346]
["bitfinex","SOLUSD",1761250591964,38.0,190.12,190.08,5.26084716]
["bitfinex","SOLUSD",1761250592161,38.0,190.12,190.09,1.84216346]
["bitfinex","SOLUSD",1761250592454,0.72,190.11,190.09,1.84216346]
["bitfinex","SOLUSD",1761250592666,38.0,190.12,190.09,1.84216346]
["bitfinex","SOLUSD",1761250593353,0.72,190.11,190.09,7.10278661]
["bitfinex","SOLUSD",1761250594370,37.28,190.12,190.09,7.10278661]
["bitfinex","SOLUSD",1761250594594,38.0,190.12,190.09,7.10278661]
["bitfinex","SOLUSD",1761250598079,0.72,190.11,190.09,1.84216346]
["bitfinex","SOLUSD",1761250598986,37.28,190.12,190.07,0.71]
["bitfinex","SOLUSD",1761250599164,1.84216346,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1761250599362,39.12216346,190.08,190.02,5.26260393]
["bitfinex","SOLUSD",1761250599671,0.72,190.12,190.03,0.71]
["bitfinex","SOLUSD",1761250599862,37.28,190.11,190.09,1.84216346]
["bitfinex","SOLUSD",1761250600360,0.72,190.1,190.08,1.84216346]
["bitfinex","SOLUSD",1761250600681,0.72,190.1,190.06,1.84216346]
["bitfinex","SOLUSD",1761250601181,37.28,190.11,190.08,1.84216346]
["bitfinex","SOLUSD",1761250601562,37.99,190.11,190.08,7.10293718]
["bitfinex","SOLUSD",1761250602367,37.28,190.11,190.08,7.10293718]
["bitfinex","SOLUSD",1761250602572,0.71,190.1,190.08,7.10293718]
["bitfinex","SOLUSD",1761250602881,37.99,190.1,190.08,1.84216346]
["bitfinex","SOLUSD",1761250603086,0.71,190.13,190.09,1.84216346]
["bitfinex","SOLUSD",1761250603275,37.28,190.12,190.09,1.84216346]
["bitfinex","SOLUSD",1761250603478,37.99,190.12,190.09,1.84216346]
["bitfinex","SOLUSD",1761250604878,0.71,190.11,190.09,1.84216346]
["bitfinex","SOLUSD",1761250605664,0.71,190.11,190.08,7.10287058]
["bitfinex","SOLUSD",1761250605984,37.28,190.1,190.08,7.10287058]
["bitfinex","SOLUSD",1761250609095,37.28,190.1,190.08,5.26070712]
["bitfinex","SOLUSD",1761250609386,37.28,190.1,190.08,7.10287058]
["bitfinex","SOLUSD",1761250609590,37.28,190.1,190.09,1.84216346]
["bitfinex","SOLUSD",1761250610181,0.71,190.14,190.09,7.80282946]
["bitfinex","SOLUSD",1761250610474,37.28,190.13,190.12,1.84216346]
["bitfinex","SOLUSD",1761250611467,37.99,190.13,190.12,1.84216346]
["bitfinex","SOLUSD",1761250611777,37.28,190.13,190.12,7.10199935]
["bitfinex","SOLUSD",1761250613885,105.41,190.15,190.12,7.10199935]
["bitfinex","SOLUSD",1761250614061,0.71,190.15,190.13,1.84216346]
["bitfinex","SOLUSD",1761250614267,0.71,190.18,190.14,1.84216346]
["bitfinex","SOLUSD",1761250614470,37.28,190.17,190.16,1.84216346]
["bitfinex","SOLUSD",1761250614776,37.99,190.17,190.15,1.84216346]
["bitfinex","SOLUSD",1761250615182,104.7,190.2,190.16,7.10089295]
["bitfinex","SOLUSD",1761250615183,109.95769105,190.2,190.16,7.10089295]
["bitfinex","SOLUSD",1761250615392,37.99,190.19,190.16,7.10089295]
["bitfinex","SOLUSD",1761250615582,37.99,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761250615765,0.71,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1761250616488,0.71,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761250616885,0.71,190.18,190.14,5.95928263]
["bitfinex","SOLUSD",1761250618590,0.71,190.18,190.13,5.25951936]
["bitfinex","SOLUSD",1761250618795,0.71,190.18,190.15,1.84216346]
["bitfinex","SOLUSD",1761250619177,0.71,190.18,190.16,1.84216346]
["bitfinex","SOLUSD",1761250620479,0.71,190.18,190.16,7.10088327]
["bitfinex","SOLUSD",1761250620973,0.71,190.18,190.16,5.25871981]
["bitfinex","SOLUSD",1761250621985,104.7,190.2,190.17,2.54216346]
["bitfinex","SOLUSD",1761250622183,15.89525669,190.25,190.19,1.84216346]
["bitfinex","SOLUSD",1761250622184,31.56,190.23,190.19,1.84216346]
["bitfinex","SOLUSD",1761250622507,37.97,190.22,190.16,18.40554353]
["bitfinex","SOLUSD",1761250622680,37.97,190.22,190.18,1.84216346]
["bitfinex","SOLUSD",1761250622880,37.26,190.22,190.2,1.84216346]
["bitfinex","SOLUSD",1761250623285,37.97,190.22,190.2,1.84216346]
["bitfinex","SOLUSD",1761250623489,37.26,190.22,190.2,1.84216346]
["bitfinex","SOLUSD",1761250623797,37.26,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761250623982,104.9,190.28,190.21,1.84216346]
["bitfinex","SOLUSD",1761250624180,104.9,190.28,190.23,1.84216346]
["bitfinex","SOLUSD",1761250624181,0.91,190.27,190.23,1.84216346]
["bitfinex","SOLUSD",1761250624498,37.26,190.26,190.23,1.84216346]
["bitfinex","SOLUSD",1761250624681,37.97,190.26,190.22,1.84216346]
["bitfinex","SOLUSD",1761250624881,37.97,190.26,190.21,0.7]
["bitfinex","SOLUSD",1761250625286,37.97,190.26,190.22,1.84216346]
["bitfinex","SOLUSD",1761250625595,37.26,190.26,190.23,1.84216346]
["bitfinex","SOLUSD",1761250625780,37.97,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761250626599,37.26,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761250627202,0.2,190.27,190.25,1.84216346]
["bitfinex","SOLUSD",1761250627497,37.26,190.26,190.25,1.84216346]
["bitfinex","SOLUSD",1761250629076,37.26,190.26,190.25,7.09840524]
["bitfinex","SOLUSD",1761250629483,37.26,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761250631579,37.26,190.26,190.24,18.39781328]
["bitfinex","SOLUSD",1761250631901,37.26,190.26,190.24,19.08781328]
["bitfinex","SOLUSD",1761250634514,37.26,190.26,190.22,0.69]
["bitfinex","SOLUSD",1761250634807,37.96,190.26,190.24,1.84216346]
["bitfinex","SOLUSD",1761250635103,37.26,190.26,190.24,1.84216346]
["bitfinex","SOLUSD",1761250635698,37.26,190.26,190.24,7.09855896]
["bitfinex","SOLUSD",1761250636785,37.26,190.26,190.22,13.8326367]
["bitfinex","SOLUSD",1761250636986,37.26,190.26,190.24,1.84216346]
["bitfinex","SOLUSD",1761250637804,37.26,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761250638695,37.26,190.26,190.25,7.09840524]
["bitfinex","SOLUSD",1761250639310,37.26,190.26,190.25,7.78840524]
["bitfinex","SOLUSD",1761250640107,37.26,190.26,190.25,7.09840524]
["bitfinex","SOLUSD",1761250640885,37.26,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761250641088,0.2,190.27,190.25,7.78840524]
["bitfinex","SOLUSD",1761250641292,0.2,190.28,190.27,22.88]
["bitfinex","SOLUSD",1761250641596,0.2,190.28,190.27,24.72216346]
["bitfinex","SOLUSD",1761250641802,1e-08,190.28,190.27,25.41216346]
["bitfinex","SOLUSD",1761250641984,1e-08,190.28,190.27,30.66785274]
["bitfinex","SOLUSD",1761250643993,1e-08,190.3,190.28,0.69]
["bitfinex","SOLUSD",1761250644305,1e-08,190.3,190.29,3.68432692]
["bitfinex","SOLUSD",1761250644819,1e-08,190.3,190.29,4.37432692]
["bitfinex","SOLUSD",1761250645299,1e-08,190.3,190.29,9.62946381]
["bitfinex","SOLUSD",1761250646498,1e-08,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761250646703,0.69000001,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761250646901,1e-08,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761250647104,1e-08,190.3,190.29,7.09730035]
["bitfinex","SOLUSD",1761250650709,1e-08,190.3,190.29,8.1277465]
["bitfinex","SOLUSD",1761250653111,1e-08,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761250653112,0.69000001,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761250654011,3.56260962,190.3,190.23,5.2567944]
["bitfinex","SOLUSD",1761250654328,3.56260962,190.3,190.22,0.66]
["bitfinex","SOLUSD",1761250654329,2.87260961,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761250654499,37.2,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761250654693,37.89,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761250654895,0.69,190.24,190.22,28.13698535]
["bitfinex","SOLUSD",1761250658508,0.69,190.24,190.21,5.25731808]
["bitfinex","SOLUSD",1761250658929,37.89,190.25,190.21,8.78992769]
["bitfinex","SOLUSD",1761250659121,0.69,190.24,190.22,2.87260961]
["bitfinex","SOLUSD",1761250659301,0.69,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1761250660002,37.2,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761250660326,3.56260961,190.29,190.24,3.53260961]
["bitfinex","SOLUSD",1761250660504,37.18,190.28,190.24,3.53260961]
["bitfinex","SOLUSD",1761250660824,10.87647521,190.24,190.16,5.25872949]
["bitfinex","SOLUSD",1761250661123,2.87260961,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1761250661321,37.18,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1761250661506,40.71260961,190.19,190.15,5.25900604]
["bitfinex","SOLUSD",1761250661705,0.66,190.18,190.15,5.25900604]
["bitfinex","SOLUSD",1761250662422,0.66,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761250662925,3.53260961,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761250663422,0.66,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761250664718,28.8117847,190.23,190.14,5.25928263]
["bitfinex","SOLUSD",1761250664719,1e-08,190.3,190.19,33.75647521]
["bitfinex","SOLUSD",1761250664920,14.34000001,190.3,190.25,2.87260961]
["bitfinex","SOLUSD",1761250665428,14.34000001,190.3,190.28,2.87260961]
["bitfinex","SOLUSD",1761250665615,14.34000001,190.3,190.28,8.12793595]
["bitfinex","SOLUSD",1761250665925,0.66,190.29,190.25,8.128819]
["bitfinex","SOLUSD",1761250666306,0.66,190.29,190.25,5.25620939]
["bitfinex","SOLUSD",1761250667204,10.87647521,190.28,190.2,5.25762355]
["bitfinex","SOLUSD",1761250667412,13.74908482,190.28,190.2,8.13023316]
["bitfinex","SOLUSD",1761250667614,0.66,190.27,190.2,8.13023316]
["bitfinex","SOLUSD",1761250667822,37.18,190.26,190.21,2.87260961]
["bitfinex","SOLUSD",1761250668215,0.66,190.25,190.21,2.87260961]
["bitfinex","SOLUSD",1761250669221,0.66,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761250669413,0.66,190.25,190.19,13.8140645]
["bitfinex","SOLUSD",1761250669629,0.66,190.25,190.2,8.13023316]
["bitfinex","SOLUSD",1761250669809,0.66,190.25,190.21,2.87260961]
["bitfinex","SOLUSD",1761250672022,5.91626234,190.25,190.19,5.25785805]
["bitfinex","SOLUSD",1761250672335,8.78887195,190.25,190.18,2.87260961]
["bitfinex","SOLUSD",1761250672542,0.66,190.24,190.18,2.87260961]
["bitfinex","SOLUSD",1761250672715,0.66,190.24,190.17,0.67]
["bitfinex","SOLUSD",1761250672920,0.66,190.24,190.19,2.87260961]
["bitfinex","SOLUSD",1761250673523,0.66,190.24,190.18,2.87260961]
["bitfinex","SOLUSD",1761250674442,5.91652431,190.24,190.17,5.92845296]
["bitfinex","SOLUSD",1761250674641,5.91652431,190.24,190.18,2.87260961]
["bitfinex","SOLUSD",1761250674817,0.66,190.23,190.18,2.87260961]
["bitfinex","SOLUSD",1761250675018,37.18,190.22,190.15,0.67]
["bitfinex","SOLUSD",1761250675219,37.18,190.22,190.16,2.87260961]
["bitfinex","SOLUSD",1761250675433,37.18,190.22,190.16,8.13116456]
["bitfinex","SOLUSD",1761250675434,37.84,190.22,190.16,8.13116456]
["bitfinex","SOLUSD",1761250676745,37.84,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761250677231,0.66,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761250679449,37.18,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761250679651,37.84,190.22,190.18,5.25817646]
["bitfinex","SOLUSD",1761250680124,37.84,190.22,190.18,5.92817646]
["bitfinex","SOLUSD",1761250680330,22.88,190.18,190.1,2.87260961]
["bitfinex","SOLUSD",1761250680530,37.18,190.17,190.09,0.67]
["bitfinex","SOLUSD",1761250680724,2.87260961,190.14,190.09,0.67]
["bitfinex","SOLUSD",1761250680952,2.87260961,190.12,190.09,0.67]
["bitfinex","SOLUSD",1761250681248,37.18,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761250681546,0.66,190.2,190.11,0.67]
["bitfinex","SOLUSD",1761250681760,2.87260961,190.18,190.11,0.67]
["bitfinex","SOLUSD",1761250682127,2.87260961,190.14,190.11,0.67]
["bitfinex","SOLUSD",1761250682328,37.18,190.13,190.11,0.67]
["bitfinex","SOLUSD",1761250682751,2.87260961,190.12,190.11,0.67]
["bitfinex","SOLUSD",1761250682935,2.87260961,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761250683346,2.87260961,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761250683856,2.87260961,190.12,190.09,5.930666]
["bitfinex","SOLUSD",1761250684036,2.87260961,190.12,190.1,0.67]
["bitfinex","SOLUSD",1761250684951,37.18,190.11,190.1,0.67]
["bitfinex","SOLUSD",1761250685333,37.18,190.11,190.1,5.93038926]
["bitfinex","SOLUSD",1761250686657,37.18,190.11,190.1,8.80299887]
["bitfinex","SOLUSD",1761250686836,37.18,190.11,190.1,19.08136243]
["bitfinex","SOLUSD",1761250687447,37.18,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761250688345,37.18,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761250688737,37.18,190.11,190.1,0.67]
["bitfinex","SOLUSD",1761250689343,37.18,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761250689544,37.18,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761250690533,37.18,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761250692561,37.18,190.11,190.09,5.26063248]
["bitfinex","SOLUSD",1761250692770,3.54260961,190.1,190.09,5.26063248]
["bitfinex","SOLUSD",1761250692944,2.87260961,190.1,190.09,5.26063248]
["bitfinex","SOLUSD",1761250693250,40.05260961,190.11,190.09,5.26063248]
["bitfinex","SOLUSD",1761250694129,40.05260961,190.11,190.07,18.41423123]
["bitfinex","SOLUSD",1761250694334,3.54260961,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1761250694533,2.87260961,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761250694729,37.18,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1761250696347,37.18,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761250696730,15.79570883,190.14,190.06,5.26149636]
["bitfinex","SOLUSD",1761250696731,0.2,190.33,190.08,22.88]
["bitfinex","SOLUSD",1761250696937,3.85624347,190.29,190.22,33.75647521]
["bitfinex","SOLUSD",1761250697137,0.67000001,190.3,190.22,22.88]
["bitfinex","SOLUSD",1761250697370,2.87260961,190.24,190.16,5.72092591]
["bitfinex","SOLUSD",1761250697655,2.87260961,190.22,190.2,7.15455006]
["bitfinex","SOLUSD",1761250697865,30.26,190.21,190.2,7.15455006]
["bitfinex","SOLUSD",1761250698455,30.26,190.21,190.2,16.32195853]
["bitfinex","SOLUSD",1761250698667,37.48,190.22,190.2,19.19456814]
["bitfinex","SOLUSD",1761250698832,37.48,190.22,190.21,3.90978492]
["bitfinex","SOLUSD",1761250700465,37.48,190.22,190.21,9.16713206]
["bitfinex","SOLUSD",1761250702737,37.44,190.23,190.21,22.31049991]
["bitfinex","SOLUSD",1761250702944,37.44,190.24,190.22,6.78239453]
["bitfinex","SOLUSD",1761250703285,37.44,190.25,190.24,22.88]
["bitfinex","SOLUSD",1761250703570,37.44,190.25,190.24,29.66239453]
["bitfinex","SOLUSD",1761250704565,37.44,190.25,190.24,34.91891261]
["bitfinex","SOLUSD",1761250704940,0.67,190.29,190.24,48.06020781]
["bitfinex","SOLUSD",1761250705145,0.67,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250705344,38.09,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250705558,0.67,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250705768,38.09,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250706061,38.09,190.29,190.28,6.78022251]
["bitfinex","SOLUSD",1761250706371,38.09,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250707155,38.09,190.29,190.28,8.12802268]
["bitfinex","SOLUSD",1761250707675,37.4,190.29,190.28,8.12802268]
["bitfinex","SOLUSD",1761250707858,37.4,190.29,190.28,12.03322734]
["bitfinex","SOLUSD",1761250709159,38.08,190.29,190.28,12.03322734]
["bitfinex","SOLUSD",1761250709472,37.4,190.29,190.28,12.03322734]
["bitfinex","SOLUSD",1761250710171,37.4,190.29,190.28,9.16061773]
["bitfinex","SOLUSD",1761250710466,38.08,190.29,190.28,8.12802268]
["bitfinex","SOLUSD",1761250710639,38.08,190.29,190.28,2.87260961]
["bitfinex","SOLUSD",1761250710841,38.08,190.29,190.27,1.83873558]
["bitfinex","SOLUSD",1761250711044,0.68,190.28,190.27,1.83873558]
["bitfinex","SOLUSD",1761250712367,0.68,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250712677,38.04,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250713463,0.68,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250713767,38.02,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250715678,0.68,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250715976,38.02,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250719176,37.96,190.28,190.27,5.25560042]
["bitfinex","SOLUSD",1761250719367,37.96,190.28,190.27,7.094336]
["bitfinex","SOLUSD",1761250719760,37.96,190.28,190.27,5.25560042]
["bitfinex","SOLUSD",1761250723757,37.94,190.28,190.27,1.83873558]
["bitfinex","SOLUSD",1761250724255,37.94,190.28,190.26,1.83873558]
["bitfinex","SOLUSD",1761250724451,0.68,190.27,190.26,1.83873558]
["bitfinex","SOLUSD",1761250726280,0.68,190.27,190.26,7.0947011]
["bitfinex","SOLUSD",1761250726481,0.68,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761250727579,1e-08,190.3,190.26,20.2346149]
["bitfinex","SOLUSD",1761250727887,37.22,190.29,190.26,18.39587932]
["bitfinex","SOLUSD",1761250728180,37.22,190.29,190.28,1.83873558]
["bitfinex","SOLUSD",1761250728358,1e-08,190.3,190.28,7.09414865]
["bitfinex","SOLUSD",1761250728558,1e-08,190.3,190.28,5.25541307]
["bitfinex","SOLUSD",1761250728559,37.2,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1761250728872,37.2,190.29,190.28,9.15158015]
["bitfinex","SOLUSD",1761250729785,37.2,190.29,190.28,10.99031573]
["bitfinex","SOLUSD",1761250731682,37.20000001,190.3,190.28,10.99031573]
["bitfinex","SOLUSD",1761250731980,37.20000001,190.3,190.29,3.89616708]
["bitfinex","SOLUSD",1761250732461,1e-08,190.3,190.29,3.89616708]
["bitfinex","SOLUSD",1761250732662,37.20000001,190.3,190.29,3.89616708]
["bitfinex","SOLUSD",1761250733381,1e-08,190.3,190.29,3.89616708]
["bitfinex","SOLUSD",1761250733691,1e-08,190.3,190.29,9.15130397]
["bitfinex","SOLUSD",1761250735892,1e-08,190.3,190.29,10.99003955]
["bitfinex","SOLUSD",1761250736068,0.68000001,190.3,190.29,10.99003955]
["bitfinex","SOLUSD",1761250736465,37.86000001,190.3,190.29,10.99003955]
["bitfinex","SOLUSD",1761250738278,1e-08,190.3,190.29,10.99003955]
["bitfinex","SOLUSD",1761250738587,1e-08,190.3,190.29,9.15130397]
["bitfinex","SOLUSD",1761250738884,37.86000001,190.3,190.29,9.15130397]
["bitfinex","SOLUSD",1761250740669,53.99133596,190.3,190.29,3.17616708]
["bitfinex","SOLUSD",1761250740884,50.5752108,190.3,190.2,7.78635913]
["bitfinex","SOLUSD",1761250741083,50.5752108,190.3,190.21,1.83873558]
["bitfinex","SOLUSD",1761250741084,0.68,190.29,190.21,1.83873558]
["bitfinex","SOLUSD",1761250741287,0.68,190.29,190.22,1.83873558]
["bitfinex","SOLUSD",1761250741483,1.83873558,190.28,190.21,2.52873558]
["bitfinex","SOLUSD",1761250741882,0.68,190.27,190.22,18.39974766]
["bitfinex","SOLUSD",1761250742281,0.68,190.27,190.22,19.08974766]
["bitfinex","SOLUSD",1761250744472,2.51873558,190.27,190.22,19.08974766]
["bitfinex","SOLUSD",1761250744987,0.68,190.26,190.22,19.08974766]
["bitfinex","SOLUSD",1761250745188,37.18,190.25,190.22,19.08974766]
["bitfinex","SOLUSD",1761250745976,37.18,190.25,190.23,0.69]
["bitfinex","SOLUSD",1761250746178,37.18,190.25,190.22,20.92848324]
["bitfinex","SOLUSD",1761250746576,37.18,190.25,190.22,19.08974766]
["bitfinex","SOLUSD",1761250746778,37.18,190.25,190.22,20.92848324]
["bitfinex","SOLUSD",1761250750197,37.18,190.25,190.22,18.39974766]
["bitfinex","SOLUSD",1761250750393,37.18,190.25,190.23,0.69]
["bitfinex","SOLUSD",1761250751396,37.18,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1761250752588,37.18,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761250754095,37.18,190.25,183.1,14.23190885]
["bitfinex","SOLUSD",1761250754096,2.50873558,190.24,190.17,2.53873558]
["bitfinex","SOLUSD",1761250754277,1.83873558,190.23,190.16,1.83873558]
["bitfinex","SOLUSD",1761250754476,0.67,190.23,190.16,2.53873558]
["bitfinex","SOLUSD",1761250754706,0.67,190.22,190.17,1.83873558]
["bitfinex","SOLUSD",1761250755385,0.67,190.22,190.15,49.17477565]
["bitfinex","SOLUSD",1761250755386,37.18,190.22,190.19,1.83873558]
["bitfinex","SOLUSD",1761250755785,37.18,190.22,190.2,0.7]
["bitfinex","SOLUSD",1761250756290,37.18,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761250758995,37.18,190.22,190.21,7.79608272]
["bitfinex","SOLUSD",1761250760783,37.18,190.22,190.21,7.09608272]
["bitfinex","SOLUSD",1761250761510,37.18,190.22,190.2,7.09635913]
["bitfinex","SOLUSD",1761250761813,37.18,190.22,190.2,7.79635913]
["bitfinex","SOLUSD",1761250762810,37.18,190.22,190.21,1.83873558]
["bitfinex","SOLUSD",1761250763126,37.18,190.23,190.21,1.83873558]
["bitfinex","SOLUSD",1761250763405,0.67,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761250763614,37.18,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761250764710,0.67,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761250764907,37.18,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761250765315,37.18,190.23,190.22,5.95707076]
["bitfinex","SOLUSD",1761250765912,37.18,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761250766313,37.9,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761250767116,37.18,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1761250767506,37.18,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761250767706,37.18,190.23,190.21,5.95734714]
["bitfinex","SOLUSD",1761250768119,37.18,190.23,190.21,5.25734714]
["bitfinex","SOLUSD",1761250768798,37.18,190.23,190.21,7.09608272]
["bitfinex","SOLUSD",1761250768998,37.18,190.23,190.21,7.79608272]
["bitfinex","SOLUSD",1761250769625,37.18,190.23,190.22,0.7]
["bitfinex","SOLUSD",1761250770108,37.18,190.23,190.22,2.53873558]
["bitfinex","SOLUSD",1761250771502,37.18,190.23,190.22,7.09580634]
["bitfinex","SOLUSD",1761250772826,37.18,190.23,190.22,8.13137342]
["bitfinex","SOLUSD",1761250773120,37.18,190.23,190.21,2.87430266]
["bitfinex","SOLUSD",1761250773910,37.18,190.23,190.21,3.57430266]
["bitfinex","SOLUSD",1761250774328,37.18,190.23,190.22,3.57430266]
["bitfinex","SOLUSD",1761250775023,0.72,190.28,190.22,21.97405032]
["bitfinex","SOLUSD",1761250775208,104.7,190.29,190.27,2.87430266]
["bitfinex","SOLUSD",1761250775526,37.18,190.28,190.26,2.87430266]
["bitfinex","SOLUSD",1761250776323,37.18,190.28,190.26,3.57430266]
["bitfinex","SOLUSD",1761250776623,37.18,190.28,190.26,2.87430266]
["bitfinex","SOLUSD",1761250777206,37.18,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761250778228,37.18,190.28,190.27,8.12999194]
["bitfinex","SOLUSD",1761250779342,37.9,190.28,190.23,18.39820762]
["bitfinex","SOLUSD",1761250779623,0.72,190.27,190.24,2.87430266]
["bitfinex","SOLUSD",1761250781420,37.16,190.28,190.26,2.87430266]
["bitfinex","SOLUSD",1761250781612,37.16,190.28,190.25,19.09684624]
["bitfinex","SOLUSD",1761250781613,37.16,190.28,190.27,2.87430266]
["bitfinex","SOLUSD",1761250782418,37.16,190.28,190.27,3.57430266]
["bitfinex","SOLUSD",1761250784709,37.16,190.28,190.27,8.82999194]
["bitfinex","SOLUSD",1761250786934,1e-08,190.3,190.27,21.96921514]
["bitfinex","SOLUSD",1761250787130,37.16,190.29,190.27,21.96921514]
["bitfinex","SOLUSD",1761250787518,0.66,190.28,190.27,18.39491248]
["bitfinex","SOLUSD",1761250787831,0.66,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761250788339,37.16,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761250788541,0.66,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761250789032,37.82,190.29,190.26,18.39584173]
["bitfinex","SOLUSD",1761250789730,37.82,190.29,190.26,21.27014439]
["bitfinex","SOLUSD",1761250791235,37.82,190.29,190.26,18.39584173]
["bitfinex","SOLUSD",1761250793234,37.82,190.29,190.26,21.97014439]
["bitfinex","SOLUSD",1761250793939,37.16,190.29,190.26,21.97014439]
["bitfinex","SOLUSD",1761250794347,37.82,190.29,190.26,21.97014439]
["bitfinex","SOLUSD",1761250796747,37.16,190.29,190.26,21.27014439]
["bitfinex","SOLUSD",1761250796924,37.16,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1761250798047,37.16,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761250798248,37.16,190.29,190.27,8.12999194]
["bitfinex","SOLUSD",1761250798463,1e-08,190.3,190.28,2.87430266]
["bitfinex","SOLUSD",1761250798625,37.14,190.29,190.27,19.09491248]
["bitfinex","SOLUSD",1761250798945,37.14,190.29,190.27,21.96921514]
["bitfinex","SOLUSD",1761250800553,1e-08,190.3,190.29,22.88]
["bitfinex","SOLUSD",1761250800729,1e-08,190.3,190.29,25.75430266]
["bitfinex","SOLUSD",1761250800930,1e-08,190.3,190.29,22.88]
["bitfinex","SOLUSD",1761250802730,1e-08,190.3,190.29,28.13513689]
["bitfinex","SOLUSD",1761250805458,1e-08,190.3,190.29,31.00943955]
["bitfinex","SOLUSD",1761250805638,1e-08,190.3,190.29,31.70943955]
["bitfinex","SOLUSD",1761250806165,1e-08,190.3,190.29,31.00943955]
["bitfinex","SOLUSD",1761250807561,1e-08,190.3,190.29,28.13513689]
["bitfinex","SOLUSD",1761250807740,1e-08,190.3,190.29,31.00943955]
["bitfinex","SOLUSD",1761250808447,1e-08,190.3,190.29,28.13513689]
["bitfinex","SOLUSD",1761250808746,1e-08,190.3,190.29,31.00943955]
["bitfinex","SOLUSD",1761250813860,3.55430267,190.3,190.25,13.14049093]
["bitfinex","SOLUSD",1761250814058,0.68000001,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761250814258,0.68,190.29,190.26,21.27018198]
["bitfinex","SOLUSD",1761250814446,37.12,190.28,190.26,21.27018198]
["bitfinex","SOLUSD",1761250814846,37.8,190.28,190.26,21.27018198]
["bitfinex","SOLUSD",1761250815566,37.8,190.28,190.26,18.39587932]
["bitfinex","SOLUSD",1761250816364,37.8,190.28,190.26,13.1399138]
["bitfinex","SOLUSD",1761250816547,0.68,190.27,190.26,13.1399138]
["bitfinex","SOLUSD",1761250817067,37.8,190.28,190.26,13.1399138]
["bitfinex","SOLUSD",1761250818065,37.8,190.28,190.26,18.39587932]
["bitfinex","SOLUSD",1761250818470,0.68,190.27,190.26,18.39587932]
["bitfinex","SOLUSD",1761250820263,0.68,190.27,190.26,13.1399138]
["bitfinex","SOLUSD",1761250820770,37.12,190.28,190.26,13.8599138]
["bitfinex","SOLUSD",1761250820966,37.12,190.28,190.26,16.73421646]
["bitfinex","SOLUSD",1761250822270,37.12,190.28,190.27,2.87430266]
["bitfinex","SOLUSD",1761250822465,37.12,190.28,190.27,3.59430266]
["bitfinex","SOLUSD",1761250823346,37.12,190.28,190.27,8.84999194]
["bitfinex","SOLUSD",1761250824165,1e-08,190.3,190.27,21.98921514]
["bitfinex","SOLUSD",1761250824379,1e-08,190.3,190.29,25.75430266]
["bitfinex","SOLUSD",1761250824556,1e-08,190.3,190.29,26.47430266]
["bitfinex","SOLUSD",1761250825374,1e-08,190.3,190.29,3.59430266]
["bitfinex","SOLUSD",1761250825753,1e-08,190.3,190.29,31.72943955]
["bitfinex","SOLUSD",1761250828856,1e-08,190.3,190.29,33.83265484]
["bitfinex","SOLUSD",1761250829851,1e-08,190.3,190.29,31.72943955]
["bitfinex","SOLUSD",1761250830271,1e-08,190.3,190.29,33.83265484]
["bitfinex","SOLUSD",1761250830576,1e-08,190.3,190.29,31.72943955]
["bitfinex","SOLUSD",1761250831552,1e-08,190.3,190.29,33.83265484]
["bitfinex","SOLUSD",1761250832072,1e-08,190.3,190.29,31.72943955]
["bitfinex","SOLUSD",1761250832776,1e-08,190.3,190.29,30.69248406]
["bitfinex","SOLUSD",1761250833881,1e-08,190.3,190.29,32.79569935]
["bitfinex","SOLUSD",1761250835252,1e-08,190.3,190.29,30.69248406]
["bitfinex","SOLUSD",1761250835777,1e-08,190.3,190.29,32.79569935]
["bitfinex","SOLUSD",1761250836583,1e-08,190.3,190.29,34.63304652]
["bitfinex","SOLUSD",1761250836770,1e-08,190.3,190.29,32.79569935]
["bitfinex","SOLUSD",1761250838283,1e-08,190.3,190.29,9.91569935]
["bitfinex","SOLUSD",1761250846901,1e-08,190.3,190.29,22.62952173]
["bitfinex","SOLUSD",1761250851200,1e-08,190.3,190.29,20.79217456]
["bitfinex","SOLUSD",1761250851374,1e-08,190.3,190.29,22.62952173]
["bitfinex","SOLUSD",1761250854174,0.2,190.33,190.32,22.88]
["bitfinex","SOLUSD",1761250854424,0.2,190.33,190.32,24.71734717]
["bitfinex","SOLUSD",1761250854695,0.2,190.33,190.32,25.41734717]
["bitfinex","SOLUSD",1761250855489,0.2,190.35,190.33,22.88]
["bitfinex","SOLUSD",1761250855676,0.2,190.35,190.34,1.83734717]
["bitfinex","SOLUSD",1761250856081,0.2,190.35,190.34,7.0911036]
["bitfinex","SOLUSD",1761250856393,1e-08,190.35,190.34,7.7911036]
["bitfinex","SOLUSD",1761250857790,1e-08,190.35,190.34,9.89376609]
["bitfinex","SOLUSD",1761250861080,1e-08,190.35,190.34,9.19376609]
["bitfinex","SOLUSD",1761250861282,1e-08,190.35,190.34,9.89376609]
["bitfinex","SOLUSD",1761250863411,1e-08,190.35,190.34,7.35641892]
["bitfinex","SOLUSD",1761250863726,0.66000001,190.35,190.34,7.0911036]
["bitfinex","SOLUSD",1761250864009,1e-08,190.35,190.34,7.0911036]
["bitfinex","SOLUSD",1761250869101,1e-08,190.35,190.34,7.7911036]
["bitfinex","SOLUSD",1761250873727,0.2,190.39,190.37,22.88]
["bitfinex","SOLUSD",1761250874016,0.72,190.38,190.37,22.88]
["bitfinex","SOLUSD",1761250875121,0.72,190.38,190.37,24.71734717]
["bitfinex","SOLUSD",1761250875622,0.92,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761250875799,0.92,190.39,190.38,7.08999975]
["bitfinex","SOLUSD",1761250880399,0.92,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761250881121,2.75734717,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761250882196,2.75734717,190.39,190.34,18.38814751]
["bitfinex","SOLUSD",1761250882408,1.83734717,190.35,190.29,13.13718881]
["bitfinex","SOLUSD",1761250882604,1.83734717,190.34,190.29,1.83734717]
["bitfinex","SOLUSD",1761250882803,1.83734717,190.34,190.29,24.71734717]
["bitfinex","SOLUSD",1761250883119,0.72,190.33,190.29,24.71734717]
["bitfinex","SOLUSD",1761250883319,0.72,190.33,190.29,1.83734717]
["bitfinex","SOLUSD",1761250883525,0.72,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761250884429,0.72,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761250884802,0.72,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761250885002,2.55734717,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761250885198,5.97351658,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761250885419,0.72,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761250886123,0.72,190.32,190.29,18.39297913]
["bitfinex","SOLUSD",1761250894132,0.65,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761250894513,0.65,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1761250895114,15.78075274,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761250895319,0.65,190.29,190.25,8.13007971]
["bitfinex","SOLUSD",1761250895538,0.65,190.28,190.25,8.13007971]
["bitfinex","SOLUSD",1761250896214,0.65,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761250896418,0.65,190.28,190.25,8.13007971]
["bitfinex","SOLUSD",1761250897431,0.65,190.28,190.26,2.87383793]
["bitfinex","SOLUSD",1761250897630,0.65,190.28,190.27,2.87383793]
["bitfinex","SOLUSD",1761250898138,0.65,190.28,190.26,2.87383793]
["bitfinex","SOLUSD",1761250898336,13.14140339,190.3,190.27,2.87383793]
["bitfinex","SOLUSD",1761250898514,13.14140339,190.3,190.25,18.39684624]
["bitfinex","SOLUSD",1761250898515,0.65,190.29,190.26,2.87383793]
["bitfinex","SOLUSD",1761250898719,0.65,190.29,190.25,21.27068417]
["bitfinex","SOLUSD",1761250899228,0.65,190.29,190.25,18.39684624]
["bitfinex","SOLUSD",1761250899727,0.65,190.29,190.22,13.14209984]
["bitfinex","SOLUSD",1761250899728,2.87383793,190.27,190.22,13.14209984]
["bitfinex","SOLUSD",1761250899929,37.02,190.26,190.22,13.14209984]
["bitfinex","SOLUSD",1761250900136,37.67,190.26,190.22,13.14209984]
["bitfinex","SOLUSD",1761250900435,0.65,190.25,190.22,13.14209984]
["bitfinex","SOLUSD",1761250901029,0.65,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761250901543,3.52383793,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761250902034,0.69,190.24,190.22,5.25707076]
["bitfinex","SOLUSD",1761250902333,0.69,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1761250904834,37.02,190.23,190.21,2.87383793]
["bitfinex","SOLUSD",1761250905442,0.69,190.22,190.21,2.87383793]
["bitfinex","SOLUSD",1761250905935,0.69,190.22,190.21,8.13118507]
["bitfinex","SOLUSD",1761250907939,18.65874229,190.26,190.21,8.13118507]
["bitfinex","SOLUSD",1761250907940,15.78490436,190.26,190.21,8.81118507]
["bitfinex","SOLUSD",1761250908137,13.13500541,190.34,190.25,2.87383793]
["bitfinex","SOLUSD",1761250908138,2.87383793,190.34,190.25,2.87383793]
["bitfinex","SOLUSD",1761250908450,0.69,190.31,190.29,2.87383793]
["bitfinex","SOLUSD",1761250909118,0.69,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761250911349,0.69,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761250913527,0.69,190.31,190.29,2.87383793]
["bitfinex","SOLUSD",1761250914536,0.69,190.31,190.3,2.87383793]
["bitfinex","SOLUSD",1761250915359,0.69,190.31,190.3,8.12869867]
["bitfinex","SOLUSD",1761250917349,37.69,190.31,190.3,8.12869867]
["bitfinex","SOLUSD",1761250917867,37.69,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761250918056,37.69,190.31,190.29,2.87383793]
["bitfinex","SOLUSD",1761250919864,0.69,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761250920068,37.69,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761250921343,37.0,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761250922246,37.0,190.31,190.3,8.12869867]
["bitfinex","SOLUSD",1761250922571,37.0,190.32,190.3,21.94585053]
["bitfinex","SOLUSD",1761250922773,37.0,190.32,190.31,3.55383793]
["bitfinex","SOLUSD",1761250923078,37.0,190.35,190.31,3.55383793]
["bitfinex","SOLUSD",1761250923370,37.0,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1761250923371,0.69,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761250923964,0.69,190.34,190.3,8.12869867]
["bitfinex","SOLUSD",1761250924277,0.69,190.34,190.3,21.26585053]
["bitfinex","SOLUSD",1761250924644,0.69,190.34,190.3,37.04245382]
["bitfinex","SOLUSD",1761250928365,0.69,190.34,190.3,34.16861589]
["bitfinex","SOLUSD",1761250929245,0.69,190.34,190.3,37.04245382]
["bitfinex","SOLUSD",1761250930275,0.69,190.34,190.3,21.26585053]
["bitfinex","SOLUSD",1761250931076,0.69,190.34,190.3,21.93585053]
["bitfinex","SOLUSD",1761250932043,37.0,190.35,190.32,2.87383793]
["bitfinex","SOLUSD",1761250932248,37.0,190.35,190.33,2.87383793]
["bitfinex","SOLUSD",1761250932660,36.98,190.34,190.33,3.54383793]
["bitfinex","SOLUSD",1761250933764,0.7,190.37,190.33,3.54383793]
["bitfinex","SOLUSD",1761250934070,36.98,190.34,190.33,8.79787039]
["bitfinex","SOLUSD",1761250934261,0.7,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761250934262,3.57383793,190.37,190.33,5.25403246]
["bitfinex","SOLUSD",1761250934489,37.68,190.36,190.33,5.92403246]
["bitfinex","SOLUSD",1761250935255,37.68,190.36,190.33,8.79787039]
["bitfinex","SOLUSD",1761250935457,37.68,190.36,190.33,21.93295156]
["bitfinex","SOLUSD",1761250936476,36.98,190.36,190.34,3.54383793]
["bitfinex","SOLUSD",1761250936674,36.98,190.36,190.35,0.67]
["bitfinex","SOLUSD",1761250936862,36.98,190.36,190.35,3.54383793]
["bitfinex","SOLUSD",1761250938251,36.98,190.36,190.33,15.77328531]
["bitfinex","SOLUSD",1761250938453,0.7,190.35,190.32,8.12814646]
["bitfinex","SOLUSD",1761250938788,0.7,190.35,190.32,21.26391779]
["bitfinex","SOLUSD",1761250939483,2.87383793,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761250939778,36.96,190.33,190.32,8.12814646]
["bitfinex","SOLUSD",1761250939984,36.96,190.33,190.32,21.26391779]
["bitfinex","SOLUSD",1761250940385,36.96,190.33,190.32,21.93391779]
["bitfinex","SOLUSD",1761250942267,36.96,190.33,190.32,19.06007986]
["bitfinex","SOLUSD",1761250942460,36.96,190.33,190.32,21.93391779]
["bitfinex","SOLUSD",1761250943463,104.7,190.38,190.32,21.93391779]
["bitfinex","SOLUSD",1761250943781,36.96,190.37,190.35,2.87383793]
["bitfinex","SOLUSD",1761250944183,36.96,190.37,190.35,3.54383793]
["bitfinex","SOLUSD",1761250944361,36.96,190.37,190.36,2.87383793]
["bitfinex","SOLUSD",1761250944562,36.96,190.37,190.36,3.54383793]
["bitfinex","SOLUSD",1761250944778,36.96,190.37,190.36,2.87383793]
["bitfinex","SOLUSD",1761250946567,36.96,190.37,190.36,8.12704238]
["bitfinex","SOLUSD",1761250949507,0.2,190.39,190.36,21.94005351]
["bitfinex","SOLUSD",1761250949662,36.94,190.38,190.37,0.68]
["bitfinex","SOLUSD",1761250950863,36.94,190.38,190.37,3.55383793]
["bitfinex","SOLUSD",1761250951364,36.94,190.38,190.37,31.68676643]
["bitfinex","SOLUSD",1761250952685,0.2,190.39,190.37,31.68676643]
["bitfinex","SOLUSD",1761250952867,0.2,190.39,190.38,3.55383793]
["bitfinex","SOLUSD",1761250953480,0.2,190.39,190.38,8.80649051]
["bitfinex","SOLUSD",1761250956672,0.2,190.39,190.38,7.7683983]
["bitfinex","SOLUSD",1761250959992,1e-08,190.39,190.38,7.7683983]
["bitfinex","SOLUSD",1761250962887,1e-08,190.39,190.38,18.64487351]
["bitfinex","SOLUSD",1761250963092,0.2,190.42,190.41,24.71574572]
["bitfinex","SOLUSD",1761250963484,0.2,190.42,190.41,25.43574572]
["bitfinex","SOLUSD",1761250963994,0.2,190.42,190.41,30.68757072]
["bitfinex","SOLUSD",1761250964568,1e-08,190.42,190.41,30.68757072]
["bitfinex","SOLUSD",1761250969904,0.2,190.45,190.44,1.83574572]
["bitfinex","SOLUSD",1761250970291,0.2,190.45,190.44,2.55574572]
["bitfinex","SOLUSD",1761250971394,0.2,190.48,190.44,2.55574572]
["bitfinex","SOLUSD",1761250971590,0.2,190.48,190.45,2.55574572]
["bitfinex","SOLUSD",1761250971903,0.2,190.48,190.45,7.80646769]
["bitfinex","SOLUSD",1761250972109,0.2,190.48,190.45,5.97072197]
["bitfinex","SOLUSD",1761250972412,0.2,190.48,190.45,7.80646769]
["bitfinex","SOLUSD",1761250977590,1e-08,190.46,190.45,7.80646769]
["bitfinex","SOLUSD",1761250978308,1e-08,190.46,190.45,18.6829429]
["bitfinex","SOLUSD",1761250980315,0.67000001,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761250980614,0.67000001,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250982612,0.67000001,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761250982995,1e-08,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250984894,0.67000001,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250985620,1e-08,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250990024,0.67000001,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250990718,1e-08,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250994925,1e-08,190.46,190.45,7.79646769]
["bitfinex","SOLUSD",1761250995428,1e-08,190.46,190.45,7.08646769]
["bitfinex","SOLUSD",1761250995819,1e-08,190.46,190.45,7.79646769]
["bitfinex","SOLUSD",1761251004140,1e-08,190.46,190.45,18.6729429]
["bitfinex","SOLUSD",1761251004430,0.2,190.5,190.48,24.71574572]
["bitfinex","SOLUSD",1761251004621,0.2,190.5,190.49,24.71574572]
["bitfinex","SOLUSD",1761251005336,0.2,190.5,190.49,25.42574572]
["bitfinex","SOLUSD",1761251006636,0.2,190.5,190.49,30.67536512]
["bitfinex","SOLUSD",1761251010321,0.91,190.5,190.49,28.1296194]
["bitfinex","SOLUSD",1761251010522,0.91,190.5,190.45,1.83574572]
["bitfinex","SOLUSD",1761251010729,0.71,190.49,190.45,1.83574572]
["bitfinex","SOLUSD",1761251010917,0.71,190.49,190.43,22.88]
["bitfinex","SOLUSD",1761251011121,0.71,190.49,190.45,1.83574572]
["bitfinex","SOLUSD",1761251011615,0.71,190.49,190.45,24.71574572]
["bitfinex","SOLUSD",1761251011819,0.71,190.49,190.45,22.88]
["bitfinex","SOLUSD",1761251012041,0.71,190.49,190.46,1.83574572]
["bitfinex","SOLUSD",1761251012619,0.71,190.49,190.47,5.25017063]
["bitfinex","SOLUSD",1761251013038,0.71,190.49,190.46,5.25041293]
["bitfinex","SOLUSD",1761251014931,0.71,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1761251015721,37.53,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1761251016021,0.67,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761251020250,0.67,190.48,190.44,18.37786192]
["bitfinex","SOLUSD",1761251036234,36.8,190.47,190.44,18.37786192]
["bitfinex","SOLUSD",1761251036739,0.66,190.46,190.44,18.37786192]
["bitfinex","SOLUSD",1761251037138,36.8,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251037541,0.66,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251037850,37.46,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251039065,0.66,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251039252,37.46,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251041145,0.66,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251041331,37.46,190.45,190.44,18.37786192]
["bitfinex","SOLUSD",1761251041859,36.8,190.45,190.44,19.02786192]
["bitfinex","SOLUSD",1761251042048,0.66,190.48,190.44,19.02786192]
["bitfinex","SOLUSD",1761251042361,36.8,190.47,190.44,19.02786192]
["bitfinex","SOLUSD",1761251043133,37.46,190.47,190.44,19.02786192]
["bitfinex","SOLUSD",1761251043333,36.8,190.47,190.46,2.86782916]
["bitfinex","SOLUSD",1761251043537,36.8,190.47,190.46,26.39782916]
["bitfinex","SOLUSD",1761251044246,0.2,190.5,190.47,18.3755972]
["bitfinex","SOLUSD",1761251044565,36.8,190.49,190.47,19.0255972]
["bitfinex","SOLUSD",1761251045132,36.8,190.49,190.48,0.65]
["bitfinex","SOLUSD",1761251045335,0.2,190.5,190.48,0.65]
["bitfinex","SOLUSD",1761251045536,36.8,190.49,190.48,0.65]
["bitfinex","SOLUSD",1761251045843,0.2,190.5,190.49,22.88]
["bitfinex","SOLUSD",1761251046042,0.2,190.5,190.49,25.74782916]
["bitfinex","SOLUSD",1761251046248,0.2,190.5,190.49,31.64744856]
["bitfinex","SOLUSD",1761251048467,1e-08,190.5,190.49,31.64744856]
["bitfinex","SOLUSD",1761251049069,1e-08,190.5,190.49,33.74823372]
["bitfinex","SOLUSD",1761251049761,1e-08,190.5,190.49,7.35040456]
["bitfinex","SOLUSD",1761251049943,1e-08,190.5,190.49,8.11744856]
["bitfinex","SOLUSD",1761251050275,1e-08,190.5,190.49,31.64744856]
["bitfinex","SOLUSD",1761251052662,1e-08,190.5,190.49,8.76744856]
["bitfinex","SOLUSD",1761251053959,1e-08,190.5,190.49,21.89287513]
["bitfinex","SOLUSD",1761251054767,1e-08,190.5,190.49,19.02504597]
["bitfinex","SOLUSD",1761251054950,1e-08,190.5,190.49,8.76744856]
["bitfinex","SOLUSD",1761251056540,1e-08,190.5,190.49,10.86845441]
["bitfinex","SOLUSD",1761251057448,1e-08,190.5,190.49,8.00062525]
["bitfinex","SOLUSD",1761251057651,1e-08,190.5,190.49,10.21845441]
["bitfinex","SOLUSD",1761251058655,1e-08,190.5,190.49,33.80845441]
["bitfinex","SOLUSD",1761251058853,1e-08,190.5,190.49,10.92845441]
["bitfinex","SOLUSD",1761251060171,1e-08,190.5,190.49,8.11744856]
["bitfinex","SOLUSD",1761251060667,1e-08,190.5,190.49,31.70744856]
["bitfinex","SOLUSD",1761251060853,1e-08,190.5,190.49,8.82744856]
["bitfinex","SOLUSD",1761251064961,1e-08,190.5,190.49,31.70744856]
["bitfinex","SOLUSD",1761251065166,1e-08,190.5,190.49,8.82744856]
["bitfinex","SOLUSD",1761251066573,1e-08,190.5,190.49,8.11744856]
["bitfinex","SOLUSD",1761251067553,1e-08,190.5,190.49,8.83744856]
["bitfinex","SOLUSD",1761251074862,1e-08,190.5,190.49,31.71744856]
["bitfinex","SOLUSD",1761251075060,1e-08,190.5,190.49,8.83744856]
["bitfinex","SOLUSD",1761251076282,0.67000001,190.5,190.49,30.99744856]
["bitfinex","SOLUSD",1761251076473,0.67000001,190.5,190.49,8.11744856]
["bitfinex","SOLUSD",1761251077388,1e-08,190.5,190.49,30.99744856]
["bitfinex","SOLUSD",1761251077861,0.67000001,190.5,190.49,8.11744856]
["bitfinex","SOLUSD",1761251078196,0.67000001,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761251078369,3.53782917,190.5,190.48,5.24984927]
["bitfinex","SOLUSD",1761251078568,3.53782917,190.5,190.47,5.24999433]
["bitfinex","SOLUSD",1761251078770,0.67,190.49,190.47,5.24999433]
["bitfinex","SOLUSD",1761251079080,37.41,190.49,190.47,5.24999433]
["bitfinex","SOLUSD",1761251079481,0.67,190.48,190.47,5.24999433]
["bitfinex","SOLUSD",1761251080477,0.67,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761251081290,2.50529507,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761251081463,1.83529507,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761251081664,2.54529507,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761251082077,0.71,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1761251082867,0.71,190.46,190.44,18.37787469]
["bitfinex","SOLUSD",1761251084885,0.71,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251086868,0.71,190.46,190.44,7.08629275]
["bitfinex","SOLUSD",1761251087899,1e-08,190.5,190.44,7.08629275]
["bitfinex","SOLUSD",1761251088195,37.45,190.49,190.45,1.83529507]
["bitfinex","SOLUSD",1761251088373,36.74,190.49,190.45,1.83529507]
["bitfinex","SOLUSD",1761251088589,0.71,190.48,190.45,1.83529507]
["bitfinex","SOLUSD",1761251089095,0.71,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1761251089298,1.83529507,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761251089782,0.71,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251090399,2.54529507,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251091099,0.71,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251091299,0.71,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761251094905,0.71,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761251095104,2.54529507,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761251095599,0.71,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761251096107,0.71,190.44,190.41,18.38082664]
["bitfinex","SOLUSD",1761251098505,39.26529507,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1761251098808,0.71,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761251101511,2.54529507,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761251102705,0.71,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761251104214,0.71,190.46,190.41,20.91668259]
["bitfinex","SOLUSD",1761251104418,36.72,190.43,190.42,0.7]
["bitfinex","SOLUSD",1761251105419,36.72,190.43,190.42,5.9515492]
["bitfinex","SOLUSD",1761251105921,36.72,190.43,190.42,7.78684427]
["bitfinex","SOLUSD",1761251106899,36.72,190.43,190.42,7.08684427]
["bitfinex","SOLUSD",1761251108525,36.72,190.43,190.42,7.78684427]
["bitfinex","SOLUSD",1761251109322,36.72,190.43,190.42,7.08684427]
["bitfinex","SOLUSD",1761251110214,37.43,190.43,190.42,7.08684427]
["bitfinex","SOLUSD",1761251110714,36.72,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251111219,37.39,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251111406,37.39,190.43,190.41,18.38138752]
["bitfinex","SOLUSD",1761251111915,36.72,190.43,190.41,20.21668259]
["bitfinex","SOLUSD",1761251112219,36.72,190.43,190.41,20.91668259]
["bitfinex","SOLUSD",1761251112600,36.72,190.43,190.42,2.53529507]
["bitfinex","SOLUSD",1761251113289,36.72,190.43,190.42,7.78684427]
["bitfinex","SOLUSD",1761251114914,37.39,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251116017,37.39,190.43,190.41,18.38138752]
["bitfinex","SOLUSD",1761251116795,36.72,190.43,190.41,19.08138752]
["bitfinex","SOLUSD",1761251120208,36.72,190.43,190.42,5.9515492]
["bitfinex","SOLUSD",1761251120516,36.72,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251121104,37.39,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251122216,37.39,190.43,190.41,18.38138752]
["bitfinex","SOLUSD",1761251122415,37.39,190.43,190.41,34.14804104]
["bitfinex","SOLUSD",1761251122618,36.72,190.43,190.41,34.14804104]
["bitfinex","SOLUSD",1761251123531,37.39,190.43,190.41,34.14804104]
["bitfinex","SOLUSD",1761251126329,36.72,190.43,190.41,34.84804104]
["bitfinex","SOLUSD",1761251126933,36.72,190.43,190.41,34.14804104]
["bitfinex","SOLUSD",1761251127118,36.72,190.43,190.42,0.66]
["bitfinex","SOLUSD",1761251127433,36.72,190.43,190.42,16.42582494]
["bitfinex","SOLUSD",1761251127729,36.72,190.43,190.42,15.76582494]
["bitfinex","SOLUSD",1761251129233,36.72,190.43,190.42,21.01737414]
["bitfinex","SOLUSD",1761251130234,37.44,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251131323,37.44,190.43,190.34,1.83529507]
["bitfinex","SOLUSD",1761251131324,44.52660075,190.43,190.34,1.83529507]
["bitfinex","SOLUSD",1761251131511,1.83529507,190.36,190.31,0.66]
["bitfinex","SOLUSD",1761251131719,38.51529507,190.35,190.33,15.77245603]
["bitfinex","SOLUSD",1761251132031,38.51529507,190.34,190.29,0.2]
["bitfinex","SOLUSD",1761251132348,1.83529507,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251132635,38.51529507,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251132821,39.23529507,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251133621,39.23529507,190.3,190.29,5.45513689]
["bitfinex","SOLUSD",1761251135725,39.23529507,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251135934,50.11177028,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251137155,55.36663102,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251137328,57.20192609,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251137837,51.94706535,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251138138,55.36663102,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251139633,50.11177028,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251140739,10.87647521,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251140955,0.68,190.32,190.29,5.45513689]
["bitfinex","SOLUSD",1761251141121,27.14,190.31,190.3,0.69]
["bitfinex","SOLUSD",1761251141323,27.14,190.31,190.29,21.46756906]
["bitfinex","SOLUSD",1761251141524,27.14,190.31,190.29,22.15756906]
["bitfinex","SOLUSD",1761251142650,27.14,190.31,190.3,0.69]
["bitfinex","SOLUSD",1761251142943,27.14,190.31,190.3,3.56458993]
["bitfinex","SOLUSD",1761251143544,10.87647521,190.37,190.3,3.56458993]
["bitfinex","SOLUSD",1761251143545,3.55458993,190.37,190.3,3.56458993]
["bitfinex","SOLUSD",1761251143742,36.7,190.36,190.32,2.87458993]
["bitfinex","SOLUSD",1761251143950,36.7,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761251144250,37.38,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761251144745,37.38,190.36,190.33,5.94403246]
["bitfinex","SOLUSD",1761251144944,36.7,190.36,190.35,22.88]
["bitfinex","SOLUSD",1761251145148,36.7,190.36,190.33,44.83370356]
["bitfinex","SOLUSD",1761251145344,2.87458993,190.39,190.34,3.56458993]
["bitfinex","SOLUSD",1761251145549,36.7,190.38,190.34,3.56458993]
["bitfinex","SOLUSD",1761251145851,37.38,190.38,190.34,3.56458993]
["bitfinex","SOLUSD",1761251146054,37.38,190.38,190.35,5.94348043]
["bitfinex","SOLUSD",1761251147155,36.7,190.38,190.35,5.94348043]
["bitfinex","SOLUSD",1761251147534,37.38,190.38,190.35,5.94348043]
["bitfinex","SOLUSD",1761251147733,3.55458993,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761251148354,16.12830494,190.41,190.35,5.25348043]
["bitfinex","SOLUSD",1761251148355,36.7,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761251150054,36.7,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761251150257,36.7,190.36,190.34,5.94375643]
["bitfinex","SOLUSD",1761251150838,36.7,190.36,190.35,0.69]
["bitfinex","SOLUSD",1761251151036,36.7,190.36,190.34,8.12834636]
["bitfinex","SOLUSD",1761251151244,36.7,190.36,190.35,15.77245603]
["bitfinex","SOLUSD",1761251152242,36.7,190.36,190.35,21.02593646]
["bitfinex","SOLUSD",1761251152750,36.7,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761251152953,36.7,190.36,190.35,21.02593646]
["bitfinex","SOLUSD",1761251153461,36.7,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761251153754,36.7,190.36,190.35,21.02593646]
["bitfinex","SOLUSD",1761251156064,37.38,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761251157261,40.25458993,190.36,190.35,5.25348043]
["bitfinex","SOLUSD",1761251157962,40.25458993,190.36,190.31,18.39099396]
["bitfinex","SOLUSD",1761251158141,3.55458993,190.35,190.33,15.77328531]
["bitfinex","SOLUSD",1761251158339,3.55458993,190.35,190.31,18.39099396]
["bitfinex","SOLUSD",1761251158544,0.68,190.34,190.31,18.39099396]
["bitfinex","SOLUSD",1761251158748,36.68,190.33,190.32,15.77411467]
["bitfinex","SOLUSD",1761251158932,36.68,190.33,190.32,21.0284232]
["bitfinex","SOLUSD",1761251164268,36.68,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761251165567,36.68,190.33,190.31,18.39099396]
["bitfinex","SOLUSD",1761251166067,0.68,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761251166969,36.68,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251167148,37.36,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251167648,37.36,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761251167854,37.36,190.33,190.3,19.0820126]
["bitfinex","SOLUSD",1761251168060,36.68,190.33,190.3,18.3920126]
["bitfinex","SOLUSD",1761251168257,0.68,190.32,190.3,18.3920126]
["bitfinex","SOLUSD",1761251168466,2.87458993,190.31,190.29,0.2]
["bitfinex","SOLUSD",1761251168766,39.55458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251169157,51.11106514,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251169864,59.24051581,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251170364,61.72212438,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251170756,6.0361985,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251171071,40.23458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251174377,37.36,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251174689,40.23458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251181172,37.36,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251181380,40.23458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251183265,2.87458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251183462,39.55458993,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251183998,13.13366501,190.36,190.29,0.2]
["bitfinex","SOLUSD",1761251183999,3.42330138,190.4,190.33,22.88]
["bitfinex","SOLUSD",1761251184166,7.28,190.39,190.37,2.87458993]
["bitfinex","SOLUSD",1761251184466,3.55458993,190.44,190.38,3.55458993]
["bitfinex","SOLUSD",1761251184667,36.68,190.43,190.39,2.87458993]
["bitfinex","SOLUSD",1761251184866,36.68,190.43,190.39,3.55458993]
["bitfinex","SOLUSD",1761251185076,36.68,190.43,190.4,0.68]
["bitfinex","SOLUSD",1761251186155,36.68,190.43,190.41,5.251825]
["bitfinex","SOLUSD",1761251187471,36.68,190.43,190.41,5.961825]
["bitfinex","SOLUSD",1761251187675,36.68,190.43,190.42,0.71]
["bitfinex","SOLUSD",1761251188997,36.68,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1761251189166,0.67,190.46,190.42,5.9615492]
["bitfinex","SOLUSD",1761251189360,36.66,190.45,190.43,0.71]
["bitfinex","SOLUSD",1761251190595,36.66,190.45,190.41,18.38133014]
["bitfinex","SOLUSD",1761251190889,36.66,190.45,190.42,0.71]
["bitfinex","SOLUSD",1761251192191,37.33,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761251192687,36.66,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761251193093,36.66,190.45,190.42,0.71]
["bitfinex","SOLUSD",1761251193896,37.33,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761251194097,2.74210579,190.5,190.42,23.59]
["bitfinex","SOLUSD",1761251194284,37.33,190.49,190.44,2.87458993]
["bitfinex","SOLUSD",1761251194471,0.67,190.48,190.42,31.71596019]
["bitfinex","SOLUSD",1761251194669,0.67,190.48,190.43,0.71]
["bitfinex","SOLUSD",1761251196593,0.67,190.48,190.43,3.58458993]
["bitfinex","SOLUSD",1761251196900,0.67,190.48,190.44,0.71]
["bitfinex","SOLUSD",1761251198390,5.91999259,190.48,190.44,0.71]
["bitfinex","SOLUSD",1761251201003,0.71,190.47,190.39,15.76499645]
["bitfinex","SOLUSD",1761251201200,0.71,190.47,190.38,2.54550589]
["bitfinex","SOLUSD",1761251201201,1.83550589,190.45,190.38,2.54550589]
["bitfinex","SOLUSD",1761251201412,1.83550589,190.44,190.38,0.71]
["bitfinex","SOLUSD",1761251201706,38.47550589,190.43,190.38,0.71]
["bitfinex","SOLUSD",1761251202101,0.71,190.42,190.38,0.71]
["bitfinex","SOLUSD",1761251202411,0.71,190.42,190.38,5.96259011]
["bitfinex","SOLUSD",1761251202805,1.83550589,190.41,190.36,0.71]
["bitfinex","SOLUSD",1761251203101,38.47550589,190.4,190.36,0.71]
["bitfinex","SOLUSD",1761251203610,39.18550589,190.4,190.36,0.71]
["bitfinex","SOLUSD",1761251204405,44.43761651,190.4,190.36,0.71]
["bitfinex","SOLUSD",1761251204788,12.7119811,190.39,190.33,5.25376063]
["bitfinex","SOLUSD",1761251204992,1.83550589,190.38,190.33,5.96376063]
["bitfinex","SOLUSD",1761251205304,36.64,190.37,190.33,5.96376063]
["bitfinex","SOLUSD",1761251205613,1.83550589,190.4,190.34,0.71]
["bitfinex","SOLUSD",1761251205794,36.64,190.39,190.36,1.83550589]
["bitfinex","SOLUSD",1761251205979,36.64,190.38,190.36,1.83550589]
["bitfinex","SOLUSD",1761251206179,36.64,190.38,190.37,0.71]
["bitfinex","SOLUSD",1761251206604,36.64,190.38,190.37,5.9629285]
["bitfinex","SOLUSD",1761251223742,0.71,190.47,190.37,47.19539818]
["bitfinex","SOLUSD",1761251224048,37.35,190.47,190.43,1.83550589]
["bitfinex","SOLUSD",1761251224334,37.35,190.47,190.41,2.54550589]
["bitfinex","SOLUSD",1761251224559,0.71,190.46,190.41,2.54550589]
["bitfinex","SOLUSD",1761251224719,0.71,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1761251225053,0.71,190.46,190.42,5.9615492]
["bitfinex","SOLUSD",1761251225225,0.71,190.46,190.42,7.79705509]
["bitfinex","SOLUSD",1761251228427,0.71,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251229841,0.71,190.46,190.42,7.79695116]
["bitfinex","SOLUSD",1761251230039,1.83550589,190.43,190.36,1.83550589]
["bitfinex","SOLUSD",1761251230246,1.83550589,190.41,190.36,0.71]
["bitfinex","SOLUSD",1761251230544,36.64,190.4,190.37,5.9629285]
["bitfinex","SOLUSD",1761251230714,36.64,190.4,190.37,19.09524976]
["bitfinex","SOLUSD",1761251230918,36.64,190.4,190.37,19.05524976]
["bitfinex","SOLUSD",1761251231118,36.64,190.4,190.38,2.50550589]
["bitfinex","SOLUSD",1761251231534,0.69,190.43,190.39,0.67]
["bitfinex","SOLUSD",1761251231732,36.64,190.42,190.39,0.67]
["bitfinex","SOLUSD",1761251232340,36.64,190.42,190.4,1.83550589]
["bitfinex","SOLUSD",1761251232525,36.64,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761251234045,37.33,190.42,190.41,5.251825]
["bitfinex","SOLUSD",1761251234243,37.33,190.42,190.4,5.25202745]
["bitfinex","SOLUSD",1761251234545,0.69,190.41,190.39,13.13052618]
["bitfinex","SOLUSD",1761251235141,0.69,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761251235142,2.52550589,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761251235649,0.69,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1761251236142,0.69,190.41,190.38,18.38428405]
["bitfinex","SOLUSD",1761251237032,0.69,190.41,190.38,19.05428405]
["bitfinex","SOLUSD",1761251237825,38.47550589,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251238040,39.16550589,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251239151,0.69,190.41,190.38,18.38428405]
["bitfinex","SOLUSD",1761251240651,38.47550589,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251240853,39.16550589,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251241054,36.64,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251241255,39.16550589,190.42,190.38,19.05428405]
["bitfinex","SOLUSD",1761251241955,0.69,190.41,190.38,19.05428405]
["bitfinex","SOLUSD",1761251245554,36.64,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251245937,37.33,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251246850,36.64,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251247061,36.64,190.42,190.4,5.95210084]
["bitfinex","SOLUSD",1761251247556,36.64,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251250257,37.32,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251256865,37.32,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251257254,36.64,190.42,190.4,0.66]
["bitfinex","SOLUSD",1761251257456,36.64,190.42,190.39,5.9123767]
["bitfinex","SOLUSD",1761251257765,37.32,190.42,190.39,5.9123767]
["bitfinex","SOLUSD",1761251257966,37.32,190.42,190.39,7.74788259]
["bitfinex","SOLUSD",1761251258269,36.64,190.42,190.4,0.66]
["bitfinex","SOLUSD",1761251259068,36.64,190.42,190.39,7.08788259]
["bitfinex","SOLUSD",1761251259447,36.62,190.41,190.4,0.66]
["bitfinex","SOLUSD",1761251260849,36.62,190.41,190.4,5.91210084]
["bitfinex","SOLUSD",1761251261040,36.62,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761251261571,36.62,190.41,190.4,8.79140081]
["bitfinex","SOLUSD",1761251261757,36.62,190.41,190.38,16.67093144]
["bitfinex","SOLUSD",1761251262059,36.62,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761251262258,36.62,190.41,190.39,3.53929997]
["bitfinex","SOLUSD",1761251263270,36.62,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761251263466,36.62,190.41,190.39,3.53929997]
["bitfinex","SOLUSD",1761251264875,36.62,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761251265066,36.62,190.41,190.4,5.92210084]
["bitfinex","SOLUSD",1761251265766,36.62,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761251269577,37.29,190.41,190.39,5.25229117]
["bitfinex","SOLUSD",1761251269760,0.67,190.4,190.39,5.25229117]
["bitfinex","SOLUSD",1761251270162,36.62,190.41,190.38,18.38428405]
["bitfinex","SOLUSD",1761251270361,37.29,190.41,190.38,19.05428405]
["bitfinex","SOLUSD",1761251271170,2.86929997,190.39,190.37,5.25290661]
["bitfinex","SOLUSD",1761251271378,36.62,190.38,190.37,5.25290661]
["bitfinex","SOLUSD",1761251271563,37.29,190.38,190.37,5.25290661]
["bitfinex","SOLUSD",1761251272371,37.29,190.38,190.35,18.38687155]
["bitfinex","SOLUSD",1761251273267,2.86929997,190.36,190.3,3.53929997]
["bitfinex","SOLUSD",1761251273468,39.48929997,190.35,190.3,3.53929997]
["bitfinex","SOLUSD",1761251273863,0.67,190.34,190.3,3.53929997]
["bitfinex","SOLUSD",1761251274077,0.67,190.34,190.31,0.67]
["bitfinex","SOLUSD",1761251274469,0.67,190.34,190.31,18.39095611]
["bitfinex","SOLUSD",1761251275464,0.67,190.34,190.31,19.06095611]
["bitfinex","SOLUSD",1761251275979,0.67,190.34,190.31,21.93025608]
["bitfinex","SOLUSD",1761251276388,0.67,190.34,190.31,19.06095611]
["bitfinex","SOLUSD",1761251276590,0.67,190.34,190.31,21.93025608]
["bitfinex","SOLUSD",1761251277681,3.53929997,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761251277888,2.86929997,190.32,190.29,5.45487765]
["bitfinex","SOLUSD",1761251278186,39.48929997,190.31,190.29,5.45487765]
["bitfinex","SOLUSD",1761251278581,3.53929997,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251279380,13.74577518,190.33,190.29,0.2]
["bitfinex","SOLUSD",1761251279580,37.29,190.32,190.29,5.45491196]
["bitfinex","SOLUSD",1761251279821,0.67,190.31,190.29,5.45491196]
["bitfinex","SOLUSD",1761251281389,36.62,190.32,190.29,6.12491196]
["bitfinex","SOLUSD",1761251281692,0.67,190.35,190.31,2.86929997]
["bitfinex","SOLUSD",1761251281878,36.62,190.34,190.31,2.86929997]
["bitfinex","SOLUSD",1761251282270,37.29,190.34,190.31,3.53929997]
["bitfinex","SOLUSD",1761251282674,36.62,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761251284172,36.62,190.34,190.32,8.1236085]
["bitfinex","SOLUSD",1761251285200,36.62,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761251285501,36.62,190.34,190.32,8.1236085]
["bitfinex","SOLUSD",1761251287794,37.29,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761251288008,36.62,190.34,190.32,8.1236085]
["bitfinex","SOLUSD",1761251288379,37.29,190.34,190.32,8.1236085]
["bitfinex","SOLUSD",1761251289212,10.87647521,190.38,190.33,2.86929997]
["bitfinex","SOLUSD",1761251289511,36.62,190.37,190.36,2.86929997]
["bitfinex","SOLUSD",1761251290396,36.62,190.37,190.36,8.12250442]
["bitfinex","SOLUSD",1761251291579,36.62,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761251291779,36.62,190.37,190.36,8.12250442]
["bitfinex","SOLUSD",1761251293707,36.62,190.37,190.36,8.79250442]
["bitfinex","SOLUSD",1761251304003,36.6,190.4,190.36,21.92551555]
["bitfinex","SOLUSD",1761251304204,36.6,190.4,190.39,2.86929997]
["bitfinex","SOLUSD",1761251305223,36.6,190.4,190.39,8.79167667]
["bitfinex","SOLUSD",1761251305923,36.6,190.44,190.39,24.79191839]
["bitfinex","SOLUSD",1761251306225,36.6,190.44,190.43,2.86929997]
["bitfinex","SOLUSD",1761251307301,36.6,190.44,190.43,8.1205734]
["bitfinex","SOLUSD",1761251309531,36.6,190.44,190.43,8.8405734]
["bitfinex","SOLUSD",1761251310408,36.6,190.44,190.43,31.7205734]
["bitfinex","SOLUSD",1761251310604,0.72,190.48,190.43,44.84875698]
["bitfinex","SOLUSD",1761251310803,36.6,190.45,190.43,41.97945701]
["bitfinex","SOLUSD",1761251311898,36.6,190.45,190.44,2.86929997]
["bitfinex","SOLUSD",1761251312719,36.6,190.45,190.44,8.12029765]
["bitfinex","SOLUSD",1761251313998,36.6,190.45,190.44,8.84029765]
["bitfinex","SOLUSD",1761251315417,36.6,190.45,190.44,8.12029765]
["bitfinex","SOLUSD",1761251315806,36.6,190.45,190.44,5.97099768]
["bitfinex","SOLUSD",1761251316111,36.58,190.46,190.44,21.96779187]
["bitfinex","SOLUSD",1761251316821,36.58,190.46,190.44,21.24779187]
["bitfinex","SOLUSD",1761251318223,36.58,190.46,190.45,8.12002194]
["bitfinex","SOLUSD",1761251318809,36.58,190.46,190.45,8.84002194]
["bitfinex","SOLUSD",1761251319317,36.58,190.49,190.45,21.96682687]
["bitfinex","SOLUSD",1761251319626,36.58,190.49,190.48,2.86929997]
["bitfinex","SOLUSD",1761251319802,37.3,190.49,190.48,2.86929997]
["bitfinex","SOLUSD",1761251320725,37.3,190.49,190.48,1.83449819]
["bitfinex","SOLUSD",1761251322504,37.3,190.49,190.47,7.08466882]
["bitfinex","SOLUSD",1761251331548,0.67,190.48,190.46,5.2502543]
["bitfinex","SOLUSD",1761251331708,0.67,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761251331909,2.50449819,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761251332133,0.67,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761251332315,0.67,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1761251332517,36.56,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251332916,0.67,190.45,190.44,7.08549587]
["bitfinex","SOLUSD",1761251334134,36.56,190.46,190.44,7.08549587]
["bitfinex","SOLUSD",1761251334337,37.23,190.46,190.44,7.08549587]
["bitfinex","SOLUSD",1761251337138,0.67,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761251337524,0.67,190.45,190.43,5.25125996]
["bitfinex","SOLUSD",1761251338236,0.67,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761251342739,0.67,190.45,190.42,1.83449819]
["bitfinex","SOLUSD",1761251344237,0.67,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761251345133,2.50449819,190.45,190.39,13.1308148]
["bitfinex","SOLUSD",1761251345352,2.50449819,190.45,190.31,26.27221333]
["bitfinex","SOLUSD",1761251345353,1.83449819,190.41,190.31,26.27221333]
["bitfinex","SOLUSD",1761251345536,1.83449819,190.38,190.32,20.22457805]
["bitfinex","SOLUSD",1761251345848,36.56,190.37,190.32,43.10457805]
["bitfinex","SOLUSD",1761251346022,37.23,190.37,190.32,43.10457805]
["bitfinex","SOLUSD",1761251346222,0.67,190.36,190.33,1.83449819]
["bitfinex","SOLUSD",1761251346531,0.67,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761251347538,1.83449819,190.35,190.32,5.25406864]
["bitfinex","SOLUSD",1761251348022,0.67,190.34,190.32,5.25406864]
["bitfinex","SOLUSD",1761251348221,36.56,190.33,190.32,5.25406864]
["bitfinex","SOLUSD",1761251348422,36.56,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251348640,37.23,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251348841,37.23,190.33,190.31,7.08908281]
["bitfinex","SOLUSD",1761251349447,0.67,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761251349743,36.56,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251349942,37.23,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761251351642,37.23,190.33,190.31,7.08908281]
["bitfinex","SOLUSD",1761251353837,37.23,190.33,190.3,18.39200085]
["bitfinex","SOLUSD",1761251354043,36.56,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251354225,0.67,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761251355922,37.23,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251356117,36.56,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251356329,0.67,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761251358030,36.56,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251358234,37.23,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251358948,36.56,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251359249,0.67,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761251360551,36.56,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251360742,37.23,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1761251360922,0.67,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761251361822,0.67,190.32,190.29,5.45507691]
["bitfinex","SOLUSD",1761251362026,0.67,190.32,190.29,7.2895751]
["bitfinex","SOLUSD",1761251362239,0.67,190.32,190.29,5.45507691]
["bitfinex","SOLUSD",1761251363244,0.67,190.32,190.29,6.15507691]
["bitfinex","SOLUSD",1761251363852,0.67,190.32,190.29,7.9895751]
["bitfinex","SOLUSD",1761251364044,36.56,190.33,190.3,0.7]
["bitfinex","SOLUSD",1761251364252,0.67,190.32,190.29,7.2895751]
["bitfinex","SOLUSD",1761251364423,36.56,190.33,190.3,1.83449819]
["bitfinex","SOLUSD",1761251364424,37.23,190.33,190.3,1.83449819]
["bitfinex","SOLUSD",1761251365157,37.23,190.33,190.29,0.2]
["bitfinex","SOLUSD",1761251365158,0.67,190.32,190.29,0.2]
["bitfinex","SOLUSD",1761251365342,1.83449819,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251365530,38.41449819,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251365729,39.08449819,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251366629,55.21583414,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251369745,0.67,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251369950,0.67,190.3,190.29,2.03449819]
["bitfinex","SOLUSD",1761251369951,36.58,190.3,190.29,2.03449819]
["bitfinex","SOLUSD",1761251370147,36.58,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251370348,36.58,190.3,190.29,2.03449819]
["bitfinex","SOLUSD",1761251370739,36.58,190.3,190.29,7.28963508]
["bitfinex","SOLUSD",1761251371052,105.41,190.34,190.29,7.96963508]
["bitfinex","SOLUSD",1761251371254,36.58,190.33,190.31,1.83449819]
["bitfinex","SOLUSD",1761251371447,37.29,190.33,190.31,1.83449819]
["bitfinex","SOLUSD",1761251372332,37.29,190.33,190.31,7.0890025]
["bitfinex","SOLUSD",1761251373252,37.29,190.33,190.31,5.25450431]
["bitfinex","SOLUSD",1761251374350,0.71,190.32,190.29,0.2]
["bitfinex","SOLUSD",1761251374557,2.54449819,190.32,190.29,0.2]
["bitfinex","SOLUSD",1761251374757,0.71,190.34,190.31,1.83449819]
["bitfinex","SOLUSD",1761251375061,36.58,190.33,190.31,1.83449819]
["bitfinex","SOLUSD",1761251375255,36.58,190.32,190.31,2.51449819]
["bitfinex","SOLUSD",1761251375855,36.58,190.32,190.31,7.76908281]
["bitfinex","SOLUSD",1761251376258,36.58,190.32,190.31,7.08908281]
["bitfinex","SOLUSD",1761251379165,36.58,190.32,190.31,7.76908281]
["bitfinex","SOLUSD",1761251382756,36.58,190.32,190.31,8.80557887]
["bitfinex","SOLUSD",1761251384350,36.58,190.32,190.31,5.93458462]
["bitfinex","SOLUSD",1761251384570,36.58,190.32,190.31,8.80557887]
["bitfinex","SOLUSD",1761251387359,36.58,190.32,190.31,5.93458462]
["bitfinex","SOLUSD",1761251387870,36.58,190.32,190.31,8.80557887]
["bitfinex","SOLUSD",1761251392662,37.25,190.32,190.3,5.25477943]
["bitfinex","SOLUSD",1761251392866,36.58,190.32,190.3,5.25477943]
["bitfinex","SOLUSD",1761251393168,0.67,190.32,190.3,8.12577368]
["bitfinex","SOLUSD",1761251393355,36.56,190.31,190.3,8.12577368]
["bitfinex","SOLUSD",1761251394886,8.12421961,190.36,190.3,8.12577368]
["bitfinex","SOLUSD",1761251394887,0.67,190.35,190.3,21.92292554]
["bitfinex","SOLUSD",1761251395184,0.67,190.35,190.34,2.87099425]
["bitfinex","SOLUSD",1761251395482,37.23,190.35,190.34,2.87099425]
["bitfinex","SOLUSD",1761251396076,37.23,190.35,190.33,2.87099425]
["bitfinex","SOLUSD",1761251397466,37.04732537,190.35,190.33,8.12481583]
["bitfinex","SOLUSD",1761251400279,37.23,190.35,190.33,8.12481583]
["bitfinex","SOLUSD",1761251401369,0.67,190.35,190.33,8.12481583]
["bitfinex","SOLUSD",1761251401571,36.56,190.34,190.33,8.12481583]
["bitfinex","SOLUSD",1761251403062,36.56,190.34,190.33,8.78481583]
["bitfinex","SOLUSD",1761251403583,36.56,190.34,190.33,8.12481583]
["bitfinex","SOLUSD",1761251405093,36.56,190.34,190.33,5.25382158]
["bitfinex","SOLUSD",1761251406900,36.56,190.34,190.33,2.87099425]
["bitfinex","SOLUSD",1761251407200,36.56,190.34,190.33,3.53099425]
["bitfinex","SOLUSD",1761251407418,104.7,190.39,190.33,3.53099425]
["bitfinex","SOLUSD",1761251407562,2.87099426,190.5,190.38,2.87099425]
["bitfinex","SOLUSD",1761251407563,0.67,190.43,190.38,2.87099425]
["bitfinex","SOLUSD",1761251407767,0.67,190.43,190.41,2.87099425]
["bitfinex","SOLUSD",1761251407966,36.56,190.42,190.41,2.87099425]
["bitfinex","SOLUSD",1761251408895,36.56,190.42,190.41,8.12281925]
["bitfinex","SOLUSD",1761251409598,37.23,190.42,190.39,2.87099425]
["bitfinex","SOLUSD",1761251409799,0.67,190.41,190.37,8.12392275]
["bitfinex","SOLUSD",1761251410095,2.87099425,190.39,190.34,5.25368846]
["bitfinex","SOLUSD",1761251410275,36.56,190.38,190.34,5.25368846]
["bitfinex","SOLUSD",1761251410476,37.23,190.38,190.34,5.25368846]
["bitfinex","SOLUSD",1761251410687,0.67,190.37,190.34,8.12468271]
["bitfinex","SOLUSD",1761251411787,0.67,190.37,190.34,5.25368846]
["bitfinex","SOLUSD",1761251412090,0.67,190.37,190.25,0.77]
["bitfinex","SOLUSD",1761251412091,10.87647521,190.36,190.25,0.77]
["bitfinex","SOLUSD",1761251412288,36.56,190.35,190.3,3.54099425]
["bitfinex","SOLUSD",1761251412490,36.56,190.35,190.3,2.87099425]
["bitfinex","SOLUSD",1761251412491,39.43099425,190.35,190.3,2.87099425]
["bitfinex","SOLUSD",1761251412804,37.22,190.34,190.3,2.87099425]
["bitfinex","SOLUSD",1761251413004,37.22,190.34,190.29,8.99608692]
["bitfinex","SOLUSD",1761251413303,37.22,190.33,190.3,2.87099425]
["bitfinex","SOLUSD",1761251413520,36.56,190.33,190.3,2.87099425]
["bitfinex","SOLUSD",1761251413806,36.56,190.33,190.3,3.54099425]
["bitfinex","SOLUSD",1761251414195,36.56,190.33,190.31,2.87099425]
["bitfinex","SOLUSD",1761251415514,36.56,190.33,190.32,5.25430853]
["bitfinex","SOLUSD",1761251416483,37.22,190.33,190.3,8.12585499]
["bitfinex","SOLUSD",1761251417213,37.22,190.33,190.3,8.79585499]
["bitfinex","SOLUSD",1761251417432,36.56,190.33,190.3,8.79585499]
["bitfinex","SOLUSD",1761251417612,36.56,190.33,190.3,8.12585499]
["bitfinex","SOLUSD",1761251417613,37.22,190.33,190.3,8.12585499]
["bitfinex","SOLUSD",1761251418404,36.56,190.33,190.3,8.79585499]
["bitfinex","SOLUSD",1761251419406,104.7,190.38,190.32,2.87099425]
["bitfinex","SOLUSD",1761251419597,104.7,190.38,190.36,8.12404318]
["bitfinex","SOLUSD",1761251419803,36.56,190.37,190.36,8.12404318]
["bitfinex","SOLUSD",1761251420022,36.56,190.37,190.34,8.12454296]
["bitfinex","SOLUSD",1761251420223,0.66,190.36,190.34,8.12454296]
["bitfinex","SOLUSD",1761251420430,36.56,190.37,190.34,8.12454296]
["bitfinex","SOLUSD",1761251420734,36.56,190.37,190.34,8.79454296]
["bitfinex","SOLUSD",1761251421813,37.22,190.37,190.34,8.12454296]
["bitfinex","SOLUSD",1761251423126,36.56,190.37,190.34,8.79454296]
["bitfinex","SOLUSD",1761251424032,36.56,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761251424405,36.56,190.37,190.36,8.1241987]
["bitfinex","SOLUSD",1761251425125,36.56,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761251425318,128.24,190.43,190.36,8.7941987]
["bitfinex","SOLUSD",1761251425525,36.56,190.42,190.39,2.87099425]
["bitfinex","SOLUSD",1761251426028,37.22,190.42,190.39,2.87099425]
["bitfinex","SOLUSD",1761251426509,37.22,190.42,190.4,5.25210084]
["bitfinex","SOLUSD",1761251428330,0.71,190.41,190.39,5.25235314]
["bitfinex","SOLUSD",1761251428636,0.71,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761251431110,0.71,190.41,190.38,8.12364683]
["bitfinex","SOLUSD",1761251433036,36.56,190.42,190.39,8.12313513]
["bitfinex","SOLUSD",1761251433220,37.27,190.42,190.39,8.12313513]
["bitfinex","SOLUSD",1761251433908,0.71,190.41,190.39,5.25214088]
["bitfinex","SOLUSD",1761251436242,0.71,190.41,190.38,5.25258071]
["bitfinex","SOLUSD",1761251436548,13.74746946,190.4,190.35,5.25348043]
["bitfinex","SOLUSD",1761251436757,36.54,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761251436917,40.12099425,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1761251437112,0.71,190.38,190.32,0.69]
["bitfinex","SOLUSD",1761251437312,0.71,190.38,190.31,13.1364585]
["bitfinex","SOLUSD",1761251437313,2.87099425,190.37,190.31,16.00745275]
["bitfinex","SOLUSD",1761251437529,36.54,190.36,190.31,16.00745275]
["bitfinex","SOLUSD",1761251437728,37.25,190.36,190.31,16.00745275]
["bitfinex","SOLUSD",1761251437938,0.71,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1761251438835,0.71,190.35,190.32,5.94430853]
["bitfinex","SOLUSD",1761251439318,36.54,190.36,190.32,5.94430853]
["bitfinex","SOLUSD",1761251439634,37.25,190.36,190.32,8.81530278]
["bitfinex","SOLUSD",1761251440022,36.54,190.36,190.32,8.81530278]
["bitfinex","SOLUSD",1761251440224,0.71,190.35,190.32,8.81530278]
["bitfinex","SOLUSD",1761251440943,0.71,190.35,190.32,8.12530278]
["bitfinex","SOLUSD",1761251441452,0.71,190.35,190.32,8.79530278]
["bitfinex","SOLUSD",1761251441749,0.71,190.35,190.32,8.12530278]
["bitfinex","SOLUSD",1761251442119,0.71,190.35,190.32,8.79530278]
["bitfinex","SOLUSD",1761251442938,0.71,190.35,190.32,7.76206389]
["bitfinex","SOLUSD",1761251443115,2.54775536,190.35,190.32,5.92430853]
["bitfinex","SOLUSD",1761251445248,1.83775536,190.35,190.32,19.06007986]
["bitfinex","SOLUSD",1761251445539,2.55775536,190.35,190.32,19.06007986]
["bitfinex","SOLUSD",1761251446233,1.83775536,190.35,190.32,19.06007986]
["bitfinex","SOLUSD",1761251447013,1.83775536,190.35,190.32,13.13577133]
["bitfinex","SOLUSD",1761251447209,1.83775536,190.35,190.33,0.67]
["bitfinex","SOLUSD",1761251448146,0.72,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761251448346,38.37775536,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761251449355,38.37775536,190.36,190.35,0.67]
["bitfinex","SOLUSD",1761251449528,38.37775536,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761251451947,0.72,190.35,190.32,18.39007986]
["bitfinex","SOLUSD",1761251452620,0.72,190.35,190.32,19.06007986]
["bitfinex","SOLUSD",1761251453943,38.37775536,190.36,190.33,0.67]
["bitfinex","SOLUSD",1761251454533,39.09775536,190.36,190.33,0.67]
["bitfinex","SOLUSD",1761251455348,1.83775536,190.34,190.32,13.13577133]
["bitfinex","SOLUSD",1761251455640,36.54,190.33,190.32,13.13577133]
["bitfinex","SOLUSD",1761251460741,36.54,190.33,190.32,2.50775536]
["bitfinex","SOLUSD",1761251460948,107.25775536,190.43,190.33,22.88]
["bitfinex","SOLUSD",1761251461129,1.83775536,190.42,190.37,1.83775536]
["bitfinex","SOLUSD",1761251461457,36.54,190.41,190.37,1.83775536]
["bitfinex","SOLUSD",1761251461629,36.54,190.41,190.38,0.67]
["bitfinex","SOLUSD",1761251462027,36.54,190.41,190.38,2.50775536]
["bitfinex","SOLUSD",1761251462528,36.54,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761251462942,36.54,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1761251463342,36.54,190.41,190.4,7.7598562]
["bitfinex","SOLUSD",1761251464360,36.54,190.41,190.4,5.92210084]
["bitfinex","SOLUSD",1761251464657,36.54,190.41,190.4,7.7598562]
["bitfinex","SOLUSD",1761251464878,12.71423057,190.46,190.4,20.8901083]
["bitfinex","SOLUSD",1761251465156,1.83775536,190.49,190.44,1.83775536]
["bitfinex","SOLUSD",1761251465325,1.83775536,190.47,190.42,1.83775536]
["bitfinex","SOLUSD",1761251465528,39.09775536,190.48,190.43,1.83775536]
["bitfinex","SOLUSD",1761251465759,36.54,190.48,190.43,1.83775536]
["bitfinex","SOLUSD",1761251465941,36.54,190.48,190.44,0.67]
["bitfinex","SOLUSD",1761251466142,37.26,190.48,190.44,0.67]
["bitfinex","SOLUSD",1761251466536,36.54,190.48,190.44,2.50775536]
["bitfinex","SOLUSD",1761251466731,36.54,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1761251466932,36.54,190.48,190.45,5.92072197]
["bitfinex","SOLUSD",1761251467138,36.54,190.48,190.46,0.67]
["bitfinex","SOLUSD",1761251468257,36.54,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1761251469829,36.54,190.48,190.47,20.88335256]
["bitfinex","SOLUSD",1761251471032,36.54,190.48,190.47,43.76335256]
["bitfinex","SOLUSD",1761251471228,1e-08,190.5,190.49,22.88]
["bitfinex","SOLUSD",1761251471438,1e-08,190.5,190.49,24.71775536]
["bitfinex","SOLUSD",1761251471657,1e-08,190.5,190.49,25.41775536]
["bitfinex","SOLUSD",1761251471858,1e-08,190.5,190.49,2.53775536]
["bitfinex","SOLUSD",1761251472364,1e-08,190.5,190.49,7.78737476]
["bitfinex","SOLUSD",1761251474549,1e-08,190.5,190.49,5.9496194]
["bitfinex","SOLUSD",1761251475057,1e-08,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1761251475272,1e-08,190.5,190.49,7.78737476]
["bitfinex","SOLUSD",1761251476354,1e-08,190.5,190.49,5.9496194]
["bitfinex","SOLUSD",1761251476544,1e-08,190.5,190.49,7.78737476]
["bitfinex","SOLUSD",1761251480866,1e-08,190.5,190.48,22.88]
["bitfinex","SOLUSD",1761251480867,2.53775537,190.5,190.3,8.80537234]
["bitfinex","SOLUSD",1761251481069,1.83775536,190.37,190.31,0.7]
["bitfinex","SOLUSD",1761251481273,1.83775536,190.34,190.3,5.25486074]
["bitfinex","SOLUSD",1761251481471,1.83775536,190.31,190.29,0.2]
["bitfinex","SOLUSD",1761251481660,36.76,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251481974,37.46,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251482152,36.76,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251482354,37.46,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251482554,39.29775536,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251483251,36.76,190.3,190.29,0.9]
["bitfinex","SOLUSD",1761251483461,36.78,190.34,190.29,6.15513689]
["bitfinex","SOLUSD",1761251483771,0.7,190.33,190.29,0.2]
["bitfinex","SOLUSD",1761251483970,0.7,190.33,190.29,5.45513056]
["bitfinex","SOLUSD",1761251484152,0.7,190.33,190.29,0.2]
["bitfinex","SOLUSD",1761251484658,1.83775536,190.32,190.29,0.2]
["bitfinex","SOLUSD",1761251485160,0.7,190.31,190.29,0.2]
["bitfinex","SOLUSD",1761251485362,36.78,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251485667,36.78,190.3,190.29,5.45512904]
["bitfinex","SOLUSD",1761251485869,36.78,190.3,190.29,6.15512904]
["bitfinex","SOLUSD",1761251486076,36.78,190.3,190.29,5.45512904]
["bitfinex","SOLUSD",1761251487263,36.78,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251487264,37.48,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251487474,48.35647521,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251487664,55.44909131,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251489465,62.80011275,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251490979,66.63690173,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251491391,62.80011275,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761251491982,33.75647521,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251492167,72.37423057,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251492369,73.07423057,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251493384,78.33019609,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251494772,76.49244073,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251494970,78.33019609,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251495185,41.55019609,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251495377,78.37019609,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251498695,76.53244073,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251498872,78.37019609,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251501684,58.23537238,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251504701,59.27389989,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251507407,82.15389989,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251508101,59.27389989,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251508701,55.69761702,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251508885,52.95244073,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251509289,53.65244073,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251514591,56.5287236,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251519100,55.8287236,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251519614,22.88,190.27,190.25,0.81]
["bitfinex","SOLUSD",1761251519787,36.72,190.26,190.25,0.81]
["bitfinex","SOLUSD",1761251521212,36.72,190.26,190.25,8.94252465]
["bitfinex","SOLUSD",1761251523492,10.87647521,190.32,190.25,22.08312911]
["bitfinex","SOLUSD",1761251523696,36.72,190.31,190.27,2.87628287]
["bitfinex","SOLUSD",1761251524206,36.72,190.31,190.28,0.71]
["bitfinex","SOLUSD",1761251524403,36.7,190.3,190.27,0.71]
["bitfinex","SOLUSD",1761251524614,36.7,190.3,190.28,0.71]
["bitfinex","SOLUSD",1761251525815,36.7,190.3,190.26,5.96588685]
["bitfinex","SOLUSD",1761251526189,36.7,190.3,190.27,0.71]
["bitfinex","SOLUSD",1761251526517,10.87647521,190.28,190.25,0.1]
["bitfinex","SOLUSD",1761251526703,10.87647521,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251526903,14.73431772,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251527715,14.73431772,190.26,190.25,0.81]
["bitfinex","SOLUSD",1761251527716,36.7,190.26,190.25,0.81]
["bitfinex","SOLUSD",1761251528295,40.56054181,190.26,190.25,0.81]
["bitfinex","SOLUSD",1761251528496,36.7,190.26,190.25,0.81]
["bitfinex","SOLUSD",1761251528897,36.7,190.26,190.25,6.06624178]
["bitfinex","SOLUSD",1761251530116,36.7,190.26,190.25,8.94252465]
["bitfinex","SOLUSD",1761251531412,24.50569711,190.33,190.25,22.08312911]
["bitfinex","SOLUSD",1761251531718,40.56488036,190.32,190.3,2.87628287]
["bitfinex","SOLUSD",1761251531913,3.86488036,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1761251532401,3.86488036,190.31,190.29,5.25511549]
["bitfinex","SOLUSD",1761251532597,36.7,190.32,190.29,5.90511549]
["bitfinex","SOLUSD",1761251532797,3.8655807,190.31,190.29,5.90511549]
["bitfinex","SOLUSD",1761251533018,36.7,190.32,190.29,5.25511549]
["bitfinex","SOLUSD",1761251533222,36.7,190.32,190.3,0.65]
["bitfinex","SOLUSD",1761251533519,37.4,190.32,190.27,13.7892232]
["bitfinex","SOLUSD",1761251533826,40.27628287,190.32,190.28,0.65]
["bitfinex","SOLUSD",1761251534204,39.57628287,190.32,190.28,0.65]
["bitfinex","SOLUSD",1761251534420,36.7,190.32,190.28,3.52628287]
["bitfinex","SOLUSD",1761251534722,36.7,190.32,190.29,3.52628287]
["bitfinex","SOLUSD",1761251535525,36.7,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761251537728,36.7,190.32,190.3,5.90476596]
["bitfinex","SOLUSD",1761251538018,36.7,190.32,190.3,5.25476596]
["bitfinex","SOLUSD",1761251538228,36.7,190.32,190.3,5.90476596]
["bitfinex","SOLUSD",1761251539132,36.7,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761251539304,36.7,190.32,190.3,0.65]
["bitfinex","SOLUSD",1761251539504,36.7,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761251539699,40.27628287,190.32,190.28,5.25534548]
["bitfinex","SOLUSD",1761251540214,36.7,190.32,190.28,5.25534548]
["bitfinex","SOLUSD",1761251540410,36.7,190.32,190.28,5.90534548]
["bitfinex","SOLUSD",1761251540608,36.7,190.32,190.29,0.65]
["bitfinex","SOLUSD",1761251542210,36.7,190.32,190.29,5.90493864]
["bitfinex","SOLUSD",1761251544732,40.27628287,190.32,190.28,5.90541307]
["bitfinex","SOLUSD",1761251545639,2.87628287,190.31,190.28,5.90541307]
["bitfinex","SOLUSD",1761251545805,36.66,190.3,190.28,5.90541307]
["bitfinex","SOLUSD",1761251546929,36.66,190.3,190.28,0.67]
["bitfinex","SOLUSD",1761251549748,36.66,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761251553047,40.21628287,190.3,190.25,0.77]
["bitfinex","SOLUSD",1761251553344,2.87628287,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1761251553743,2.87628287,190.29,190.26,5.92596552]
["bitfinex","SOLUSD",1761251554832,2.87628287,190.27,190.25,0.1]
["bitfinex","SOLUSD",1761251555054,36.62,190.26,190.25,5.35621301]
["bitfinex","SOLUSD",1761251555552,36.62,190.26,190.25,6.02621301]
["bitfinex","SOLUSD",1761251557445,36.62,190.26,190.25,5.35621301]
["bitfinex","SOLUSD",1761251561345,36.62,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761251561649,104.7,190.31,190.25,8.93232248]
["bitfinex","SOLUSD",1761251561848,36.62,190.31,190.28,2.87628287]
["bitfinex","SOLUSD",1761251562053,36.62,190.31,190.29,2.87628287]
["bitfinex","SOLUSD",1761251562350,36.62,190.31,190.28,2.87628287]
["bitfinex","SOLUSD",1761251562929,36.62,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761251563131,36.62,190.31,190.29,5.95513689]
["bitfinex","SOLUSD",1761251564053,36.62,190.31,190.3,5.95486074]
["bitfinex","SOLUSD",1761251565156,36.62,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761251565332,36.62,190.31,190.29,5.95513689]
["bitfinex","SOLUSD",1761251570660,36.62,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1761251570846,36.62,190.31,190.29,5.95513689]
["bitfinex","SOLUSD",1761251574252,37.28,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761251574445,37.28,190.31,190.28,5.95541307]
["bitfinex","SOLUSD",1761251574644,36.62,190.31,190.28,5.95541307]
["bitfinex","SOLUSD",1761251575069,36.62,190.31,190.28,7.7939155]
["bitfinex","SOLUSD",1761251577463,36.62,190.31,190.3,1.83850243]
["bitfinex","SOLUSD",1761251577848,36.62,190.31,190.3,2.53850243]
["bitfinex","SOLUSD",1761251578969,36.62,190.31,190.3,0.7]
["bitfinex","SOLUSD",1761251580174,36.62,190.31,190.3,5.95486074]
["bitfinex","SOLUSD",1761251580347,1.83850243,190.39,190.3,20.93051503]
["bitfinex","SOLUSD",1761251580552,1.83850243,190.39,190.34,1.83850243]
["bitfinex","SOLUSD",1761251580553,36.58,190.38,190.34,1.83850243]
["bitfinex","SOLUSD",1761251581065,36.58,190.38,190.35,0.7]
["bitfinex","SOLUSD",1761251581246,36.58,190.38,190.35,2.53850243]
["bitfinex","SOLUSD",1761251581756,36.58,190.38,190.36,2.53850243]
["bitfinex","SOLUSD",1761251581952,36.58,190.38,190.37,1.83850243]
["bitfinex","SOLUSD",1761251582152,36.58,190.38,190.37,7.79143093]
["bitfinex","SOLUSD",1761251583843,36.58,190.38,190.35,5.25324066]
["bitfinex","SOLUSD",1761251584051,0.66,190.37,190.35,5.25324066]
["bitfinex","SOLUSD",1761251584249,0.66,190.37,190.33,0.7]
["bitfinex","SOLUSD",1761251584557,0.66,190.37,190.33,5.95398672]
["bitfinex","SOLUSD",1761251584970,39.07850243,190.38,190.34,0.7]
["bitfinex","SOLUSD",1761251585175,37.24,190.38,190.34,0.7]
["bitfinex","SOLUSD",1761251587170,39.07850243,190.38,190.34,5.95364888]
["bitfinex","SOLUSD",1761251592060,0.68,190.37,190.34,5.95364888]
["bitfinex","SOLUSD",1761251593879,39.09850243,190.38,190.34,5.95364888]
["bitfinex","SOLUSD",1761251594079,37.26,190.38,190.34,5.95364888]
["bitfinex","SOLUSD",1761251595182,36.58,190.38,190.34,5.95364888]
["bitfinex","SOLUSD",1761251595377,0.68,190.37,190.34,5.95364888]
["bitfinex","SOLUSD",1761251597083,36.58,190.38,190.35,0.71]
["bitfinex","SOLUSD",1761251597587,37.26,190.38,190.35,0.71]
["bitfinex","SOLUSD",1761251598261,36.58,190.38,190.35,0.71]
["bitfinex","SOLUSD",1761251599278,36.58,190.38,190.35,5.9633305]
["bitfinex","SOLUSD",1761251599888,104.7,190.41,190.37,1.83850243]
["bitfinex","SOLUSD",1761251600063,0.68,190.44,190.4,1.83850243]
["bitfinex","SOLUSD",1761251600372,36.58,190.43,190.4,1.83850243]
["bitfinex","SOLUSD",1761251600574,36.58,190.43,190.4,2.54850243]
["bitfinex","SOLUSD",1761251601488,36.58,190.43,190.4,7.80040122]
["bitfinex","SOLUSD",1761251602576,36.58,190.43,190.4,7.09040122]
["bitfinex","SOLUSD",1761251602773,36.58,190.43,190.4,7.80040122]
["bitfinex","SOLUSD",1761251603089,37.26,190.43,190.4,5.96189879]
["bitfinex","SOLUSD",1761251603469,37.26,190.43,190.39,1.83850243]
["bitfinex","SOLUSD",1761251603773,37.26,190.43,190.39,2.54850243]
["bitfinex","SOLUSD",1761251604385,37.26,190.43,190.4,0.71]
["bitfinex","SOLUSD",1761251604772,37.26,190.43,190.4,5.96191378]
["bitfinex","SOLUSD",1761251604974,36.58,190.43,190.4,7.80041621]
["bitfinex","SOLUSD",1761251605365,104.7,190.46,190.42,1.83850243]
["bitfinex","SOLUSD",1761251605566,36.56,190.45,190.44,1.83850243]
["bitfinex","SOLUSD",1761251605886,36.56,190.45,190.43,2.54850243]
["bitfinex","SOLUSD",1761251606389,36.56,190.45,190.44,1.83850243]
["bitfinex","SOLUSD",1761251606578,36.56,190.45,190.44,2.55850243]
["bitfinex","SOLUSD",1761251606775,36.56,190.45,190.44,7.80950011]
["bitfinex","SOLUSD",1761251607682,0.1,190.49,190.44,20.93699433]
["bitfinex","SOLUSD",1761251607885,0.1,190.49,190.48,1.83850243]
["bitfinex","SOLUSD",1761251608187,36.66,190.49,190.48,2.55850243]
["bitfinex","SOLUSD",1761251609091,36.66,190.49,190.48,7.80839743]
["bitfinex","SOLUSD",1761251615489,36.66,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251615795,37.37,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251615981,37.37,190.49,190.47,5.25013336]
["bitfinex","SOLUSD",1761251616168,37.37,190.49,190.42,36.72573176]
["bitfinex","SOLUSD",1761251616169,2.54850243,190.48,190.42,15.68423419]
["bitfinex","SOLUSD",1761251616368,2.54850243,190.48,190.41,7.09032743]
["bitfinex","SOLUSD",1761251616698,2.54850243,190.47,190.41,7.81032743]
["bitfinex","SOLUSD",1761251617177,0.71,190.47,190.42,2.55850243]
["bitfinex","SOLUSD",1761251617576,0.81,190.49,190.44,1.83850243]
["bitfinex","SOLUSD",1761251617890,36.56,190.46,190.44,1.83850243]
["bitfinex","SOLUSD",1761251618185,0.71,190.45,190.42,1.83850243]
["bitfinex","SOLUSD",1761251618401,37.27,190.46,190.42,2.55850243]
["bitfinex","SOLUSD",1761251618570,37.27,190.46,190.43,0.72]
["bitfinex","SOLUSD",1761251618980,36.56,190.46,190.44,5.25099768]
["bitfinex","SOLUSD",1761251620680,0.71,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1761251620998,37.27,190.46,190.43,18.379412]
["bitfinex","SOLUSD",1761251621199,36.56,190.46,190.43,19.059412]
["bitfinex","SOLUSD",1761251621371,36.56,190.46,190.43,20.89791443]
["bitfinex","SOLUSD",1761251623500,37.27,190.46,190.43,20.89791443]
["bitfinex","SOLUSD",1761251624385,37.27,190.46,190.43,18.379412]
["bitfinex","SOLUSD",1761251626476,37.27,190.46,190.43,19.059412]
["bitfinex","SOLUSD",1761251628401,36.56,190.46,190.43,19.059412]
["bitfinex","SOLUSD",1761251628990,3.57842239,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761251629405,0.71,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1761251629903,3.57842239,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1761251630609,0.71,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761251630992,0.71,190.45,190.42,5.9315492]
["bitfinex","SOLUSD",1761251631198,0.71,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1761251631498,0.71,190.45,190.41,5.25175521]
["bitfinex","SOLUSD",1761251631686,3.57842239,190.45,190.41,5.93175521]
["bitfinex","SOLUSD",1761251631892,0.71,190.45,190.42,0.68]
["bitfinex","SOLUSD",1761251632483,0.71,190.45,190.42,5.93129225]
["bitfinex","SOLUSD",1761251635918,3.57842239,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1761251636090,3.57842239,190.45,190.42,0.68]
["bitfinex","SOLUSD",1761251637012,0.71,190.45,190.42,5.93142291]
["bitfinex","SOLUSD",1761251639216,0.71,190.45,190.42,5.25142291]
["bitfinex","SOLUSD",1761251639389,3.57842239,190.45,190.42,5.25142291]
["bitfinex","SOLUSD",1761251639915,0.71,190.44,190.42,5.25142291]
["bitfinex","SOLUSD",1761251640093,36.56,190.43,190.42,5.25142291]
["bitfinex","SOLUSD",1761251640591,36.56,190.43,190.42,5.93142291]
["bitfinex","SOLUSD",1761251640913,36.56,190.43,190.42,5.25142291]
["bitfinex","SOLUSD",1761251642415,36.56,190.43,190.42,5.93142291]
["bitfinex","SOLUSD",1761251646126,36.56,190.43,190.42,0.68]
["bitfinex","SOLUSD",1761251646308,36.56,190.43,190.42,5.9315492]
["bitfinex","SOLUSD",1761251647114,36.56,190.43,190.42,8.79997159]
["bitfinex","SOLUSD",1761251650130,0.71,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1761251650320,36.54,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251650804,37.25,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251651131,36.54,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251651513,36.54,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1761251652105,36.54,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1761251652296,36.54,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1761251653529,36.54,190.43,190.42,8.82997159]
["bitfinex","SOLUSD",1761251653824,36.54,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1761251654023,36.54,190.43,190.42,8.82997159]
["bitfinex","SOLUSD",1761251656019,0.67,190.47,190.42,21.9588446]
["bitfinex","SOLUSD",1761251656330,36.54,190.46,190.43,0.71]
["bitfinex","SOLUSD",1761251656502,104.7,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1761251656707,36.54,190.47,190.44,8.11942007]
["bitfinex","SOLUSD",1761251656922,36.54,190.47,190.45,0.71]
["bitfinex","SOLUSD",1761251658830,36.54,190.47,190.46,5.25044628]
["bitfinex","SOLUSD",1761251660014,36.54,190.47,190.45,5.25064702]
["bitfinex","SOLUSD",1761251660219,0.67,190.46,190.45,5.25064702]
["bitfinex","SOLUSD",1761251661013,0.67,190.46,190.43,8.11969582]
["bitfinex","SOLUSD",1761251661233,0.67,190.46,190.43,8.82969582]
["bitfinex","SOLUSD",1761251661529,0.67,190.46,190.43,5.96127343]
["bitfinex","SOLUSD",1761251664331,0.67,190.46,190.43,8.82969582]
["bitfinex","SOLUSD",1761251664519,36.54,190.47,190.44,0.71]
["bitfinex","SOLUSD",1761251664724,37.21,190.47,190.44,0.71]
["bitfinex","SOLUSD",1761251666833,37.21,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1761251669037,36.54,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1761251670436,36.54,190.47,190.45,5.95072197]
["bitfinex","SOLUSD",1761251670643,0.1,190.49,190.46,3.56842239]
["bitfinex","SOLUSD",1761251670940,0.1,190.49,190.48,25.74842239]
["bitfinex","SOLUSD",1761251671340,0.1,190.49,190.48,26.44842239]
["bitfinex","SOLUSD",1761251672428,0.1,190.49,190.48,31.69831739]
["bitfinex","SOLUSD",1761251674933,0.1,190.49,190.48,30.99831739]
["bitfinex","SOLUSD",1761251675139,0.1,190.49,190.48,31.69831739]
["bitfinex","SOLUSD",1761251678146,0.76,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251678844,0.1,190.49,190.48,8.11831739]
["bitfinex","SOLUSD",1761251681258,0.77,190.49,190.48,8.11831739]
["bitfinex","SOLUSD",1761251681424,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251683853,0.77,190.49,190.47,8.11859302]
["bitfinex","SOLUSD",1761251684038,0.1,190.49,190.48,2.86842239]
["bitfinex","SOLUSD",1761251684346,0.1,190.49,190.48,3.55842239]
["bitfinex","SOLUSD",1761251684548,0.1,190.49,190.48,2.86842239]
["bitfinex","SOLUSD",1761251685248,0.1,190.49,190.48,8.11831739]
["bitfinex","SOLUSD",1761251685752,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251686053,0.1,190.49,190.48,8.11831739]
["bitfinex","SOLUSD",1761251686856,0.1,190.49,190.48,7.08464656]
["bitfinex","SOLUSD",1761251688159,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251688352,0.77,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251688947,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251692683,0.1,190.49,190.48,7.77464656]
["bitfinex","SOLUSD",1761251693559,0.1,190.49,190.48,7.08464656]
["bitfinex","SOLUSD",1761251694154,0.1,190.49,190.48,7.77464656]
["bitfinex","SOLUSD",1761251697646,0.1,190.49,190.48,5.939895]
["bitfinex","SOLUSD",1761251698361,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251700256,0.77,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251700855,0.1,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251701250,0.1,190.49,190.45,13.12680493]
["bitfinex","SOLUSD",1761251701251,0.77,190.49,190.45,13.12680493]
["bitfinex","SOLUSD",1761251701439,36.52,190.48,190.45,13.12680493]
["bitfinex","SOLUSD",1761251701948,37.19,190.48,190.45,13.12680493]
["bitfinex","SOLUSD",1761251702269,0.67,190.47,190.45,13.12680493]
["bitfinex","SOLUSD",1761251703573,0.67,190.47,190.45,18.3775269]
["bitfinex","SOLUSD",1761251705351,52.28499645,190.48,190.45,18.3775269]
["bitfinex","SOLUSD",1761251705551,52.95499645,190.48,190.45,18.3775269]
["bitfinex","SOLUSD",1761251707449,52.28499645,190.48,190.45,20.21227846]
["bitfinex","SOLUSD",1761251707649,36.52,190.48,190.47,1.83475156]
["bitfinex","SOLUSD",1761251708146,0.1,190.49,190.48,23.57]
["bitfinex","SOLUSD",1761251708147,1e-08,190.49,190.48,23.57]
["bitfinex","SOLUSD",1761251708349,1e-08,190.49,190.48,25.40475156]
["bitfinex","SOLUSD",1761251709675,1e-08,190.49,190.48,30.65464656]
["bitfinex","SOLUSD",1761251717061,1e-08,190.49,190.48,28.819895]
["bitfinex","SOLUSD",1761251717276,1e-08,190.49,190.48,30.65464656]
["bitfinex","SOLUSD",1761251737472,0.65000001,190.49,190.48,7.08464656]
["bitfinex","SOLUSD",1761251738194,0.65000001,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761251738374,0.65000001,190.49,190.46,20.21131355]
["bitfinex","SOLUSD",1761251738573,0.65000001,190.49,190.46,18.37656199]
["bitfinex","SOLUSD",1761251738790,0.65000001,190.49,190.46,20.21131355]
["bitfinex","SOLUSD",1761251740580,0.65000001,190.49,190.47,1.83475156]
["bitfinex","SOLUSD",1761251740778,0.65000001,190.49,190.48,1.83475156]
["bitfinex","SOLUSD",1761251742786,0.65000001,190.49,190.48,7.08464656]
["bitfinex","SOLUSD",1761251748795,0.65000001,190.49,190.48,8.11651941]
["bitfinex","SOLUSD",1761251755017,1e-08,190.49,190.48,8.11651941]
["bitfinex","SOLUSD",1761251755246,1e-08,190.49,190.48,8.78651941]
["bitfinex","SOLUSD",1761251758096,0.68000001,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251758305,0.68000001,190.49,190.48,8.11651941]
["bitfinex","SOLUSD",1761251758498,0.68000001,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761251760005,0.68000001,190.49,190.45,28.13068787]
["bitfinex","SOLUSD",1761251760006,3.54662442,190.49,190.45,28.13068787]
["bitfinex","SOLUSD",1761251760312,3.54662442,190.49,190.45,5.25068787]
["bitfinex","SOLUSD",1761251760313,37.18,190.48,190.45,5.25068787]
["bitfinex","SOLUSD",1761251760695,0.68,190.47,190.45,8.11731228]
["bitfinex","SOLUSD",1761251761109,0.68,190.47,190.45,5.25068787]
["bitfinex","SOLUSD",1761251762222,0.68,190.47,190.46,2.86662441]
["bitfinex","SOLUSD",1761251763421,36.5,190.48,190.46,3.53662441]
["bitfinex","SOLUSD",1761251763624,36.5,190.48,190.47,2.86662441]
["bitfinex","SOLUSD",1761251763798,1e-08,190.49,190.47,2.86662441]
["bitfinex","SOLUSD",1761251764118,1e-08,190.49,190.48,8.78651941]
["bitfinex","SOLUSD",1761251765315,1e-08,190.49,190.48,31.66651941]
["bitfinex","SOLUSD",1761251765498,1e-08,190.49,190.48,8.78651941]
["bitfinex","SOLUSD",1761251766116,1e-08,190.5,190.49,22.88]
["bitfinex","SOLUSD",1761251766323,1e-08,190.5,190.49,29.28324882]
["bitfinex","SOLUSD",1761251767211,1e-08,190.5,190.49,26.41662441]
["bitfinex","SOLUSD",1761251768827,1e-08,190.5,190.49,31.66624381]
["bitfinex","SOLUSD",1761251770122,1e-08,190.5,190.49,34.53286822]
["bitfinex","SOLUSD",1761251777129,1e-08,190.52,190.5,0.71]
["bitfinex","SOLUSD",1761251777328,1e-08,190.52,190.51,2.86662441]
["bitfinex","SOLUSD",1761251777722,1e-08,190.52,190.51,3.57662441]
["bitfinex","SOLUSD",1761251779223,1e-08,190.52,190.51,8.8256927]
["bitfinex","SOLUSD",1761251779426,1e-08,190.52,190.51,31.7056927]
["bitfinex","SOLUSD",1761251781324,1e-08,190.52,190.51,8.8256927]
["bitfinex","SOLUSD",1761251784935,1e-08,190.52,190.51,31.7056927]
["bitfinex","SOLUSD",1761251785249,1e-08,190.52,190.51,8.8256927]
["bitfinex","SOLUSD",1761251786039,1e-08,190.52,190.51,10.92636754]
["bitfinex","SOLUSD",1761251790035,1e-08,190.52,190.51,8.8256927]
["bitfinex","SOLUSD",1761251790437,1e-08,190.52,190.51,10.92636754]
["bitfinex","SOLUSD",1761251792450,1e-08,190.52,190.51,28.12906829]
["bitfinex","SOLUSD",1761251792626,1e-08,190.52,190.51,8.1156927]
["bitfinex","SOLUSD",1761251793029,1e-08,190.52,190.51,8.7956927]
["bitfinex","SOLUSD",1761251793347,1e-08,190.52,190.51,10.89636754]
["bitfinex","SOLUSD",1761251794840,1e-08,190.52,190.51,8.7956927]
["bitfinex","SOLUSD",1761251796654,1e-08,190.52,190.51,10.89636754]
["bitfinex","SOLUSD",1761251796841,1e-08,190.52,190.51,31.6756927]
["bitfinex","SOLUSD",1761251797052,1e-08,190.52,190.51,8.7956927]
["bitfinex","SOLUSD",1761251799132,1e-08,190.52,190.51,33.77636754]
["bitfinex","SOLUSD",1761251799337,1e-08,190.52,190.51,10.89636754]
["bitfinex","SOLUSD",1761251800268,0.67000001,190.52,190.46,13.1254414]
["bitfinex","SOLUSD",1761251800449,0.67000001,190.52,190.51,2.86662441]
["bitfinex","SOLUSD",1761251800943,0.67000001,190.52,190.49,2.86662441]
["bitfinex","SOLUSD",1761251802154,0.67000001,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1761251805648,0.67000001,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1761251806935,0.67000001,190.52,190.49,8.11624381]
["bitfinex","SOLUSD",1761251807140,0.67000001,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1761251810756,0.67000001,190.52,190.49,1.83464895]
["bitfinex","SOLUSD",1761251812955,0.67000001,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1761251815066,0.67000001,190.52,190.51,1.83464895]
["bitfinex","SOLUSD",1761251815365,1e-08,190.52,190.51,2.51464895]
["bitfinex","SOLUSD",1761251816466,1e-08,190.52,190.51,7.76371724]
["bitfinex","SOLUSD",1761251817459,1e-08,190.52,190.51,5.92906829]
["bitfinex","SOLUSD",1761251817653,1e-08,190.52,190.51,7.76371724]
["bitfinex","SOLUSD",1761251820149,1e-08,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251820347,0.71000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251820670,1e-08,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251821259,0.71000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251826675,0.71000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251826981,0.71000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251830079,0.71000001,190.52,190.5,5.24917288]
["bitfinex","SOLUSD",1761251830274,37.19000001,190.52,190.5,5.24917288]
["bitfinex","SOLUSD",1761251830476,0.71,190.51,190.5,5.24917288]
["bitfinex","SOLUSD",1761251832176,0.71,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1761251832775,0.71,190.51,190.49,7.08426835]
["bitfinex","SOLUSD",1761251839792,1e-08,190.52,190.5,2.48464895]
["bitfinex","SOLUSD",1761251840095,36.48000001,190.52,190.51,1.83464895]
["bitfinex","SOLUSD",1761251840282,37.15000001,190.52,190.49,18.3736679]
["bitfinex","SOLUSD",1761251840470,36.48000001,190.52,190.51,1.83464895]
["bitfinex","SOLUSD",1761251840670,36.48000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251841698,37.15000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251842893,36.48000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251843099,37.15000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251844306,36.48000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251844683,37.15000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251845322,36.48000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251848603,36.48000001,190.52,190.51,7.77371724]
["bitfinex","SOLUSD",1761251849303,36.48000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251849977,36.48000001,190.52,190.51,7.77371724]
["bitfinex","SOLUSD",1761251850177,1e-08,190.52,190.51,7.77371724]
["bitfinex","SOLUSD",1761251852790,1e-08,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251853210,1e-08,190.52,190.51,7.77371724]
["bitfinex","SOLUSD",1761251853509,1e-08,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251857615,0.70000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251858609,1e-08,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251860409,0.70000001,190.52,190.51,7.08371724]
["bitfinex","SOLUSD",1761251860612,0.70000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251862322,0.70000001,190.52,190.49,13.1240485]
["bitfinex","SOLUSD",1761251862534,0.70000001,190.52,190.5,1.83464895]
["bitfinex","SOLUSD",1761251865921,0.70000001,190.52,190.49,14.95869745]
["bitfinex","SOLUSD",1761251870721,0.70000001,190.52,190.49,21.24023372]
["bitfinex","SOLUSD",1761251877817,0.70000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251878038,1e-08,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251878540,0.72000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251879141,1e-08,190.52,190.51,31.68563411]
["bitfinex","SOLUSD",1761251879444,1e-08,190.52,190.51,30.99563411]
["bitfinex","SOLUSD",1761251883041,1e-08,190.52,190.51,8.11563411]
["bitfinex","SOLUSD",1761251883633,0.72000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251884223,1e-08,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251884423,0.72000001,190.52,190.51,5.24906829]
["bitfinex","SOLUSD",1761251885144,0.72000001,190.52,190.48,2.86656582]
["bitfinex","SOLUSD",1761251885443,39.32656582,190.51,190.45,0.69]
["bitfinex","SOLUSD",1761251885661,36.46,190.51,190.46,2.86656582]
["bitfinex","SOLUSD",1761251885947,37.18,190.51,190.47,2.86656582]
["bitfinex","SOLUSD",1761251886237,0.72,190.5,190.46,2.86656582]
["bitfinex","SOLUSD",1761251887343,0.72,190.5,190.47,5.25017063]
["bitfinex","SOLUSD",1761251888849,0.72,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761251894228,3.58656582,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1761251894430,0.68,190.49,190.46,5.25044628]
["bitfinex","SOLUSD",1761251894628,36.46,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1761251897161,37.14,190.48,190.46,5.25044628]
["bitfinex","SOLUSD",1761251898559,36.46,190.48,190.45,5.25068685]
["bitfinex","SOLUSD",1761251898747,0.68,190.47,190.45,5.25068685]
["bitfinex","SOLUSD",1761251899238,0.68,190.47,190.43,5.25101816]
["bitfinex","SOLUSD",1761251899433,0.68,190.47,190.41,13.12946151]
["bitfinex","SOLUSD",1761251899434,2.86656582,190.46,190.41,2.86656582]
["bitfinex","SOLUSD",1761251899641,36.46,190.45,190.41,0.66]
["bitfinex","SOLUSD",1761251899846,37.14,190.45,190.41,0.66]
["bitfinex","SOLUSD",1761251900662,37.14,190.45,190.41,5.91159519]
["bitfinex","SOLUSD",1761251900862,0.68,190.44,190.41,8.77816101]
["bitfinex","SOLUSD",1761251901056,0.68,190.44,190.41,5.25159519]
["bitfinex","SOLUSD",1761251901246,3.54656582,190.44,190.4,5.25206592]
["bitfinex","SOLUSD",1761251901651,0.68,190.43,190.4,5.25206592]
["bitfinex","SOLUSD",1761251901837,36.46,190.42,190.4,5.25206592]
["bitfinex","SOLUSD",1761251902158,36.46,190.42,190.39,5.2523767]
["bitfinex","SOLUSD",1761251902335,0.68,190.41,190.37,3.52656582]
["bitfinex","SOLUSD",1761251902848,0.68,190.41,190.38,0.66]
["bitfinex","SOLUSD",1761251903554,0.68,190.41,190.38,5.91263783]
["bitfinex","SOLUSD",1761251904061,0.68,190.41,190.36,18.38612625]
["bitfinex","SOLUSD",1761251904259,0.68,190.41,190.37,2.86656582]
["bitfinex","SOLUSD",1761251904449,0.68,190.41,190.37,3.52656582]
["bitfinex","SOLUSD",1761251904672,0.68,190.41,190.37,0.66]
["bitfinex","SOLUSD",1761251905380,0.68,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1761251906150,3.54656582,190.41,190.37,5.25291578]
["bitfinex","SOLUSD",1761251906362,0.68,190.41,190.37,5.25291578]
["bitfinex","SOLUSD",1761251906643,3.53656582,190.4,190.37,5.25291578]
["bitfinex","SOLUSD",1761251906854,36.46,190.39,190.37,5.25291578]
["bitfinex","SOLUSD",1761251907057,37.13,190.39,190.37,5.25291578]
["bitfinex","SOLUSD",1761251907661,37.13,190.39,190.36,18.38612625]
["bitfinex","SOLUSD",1761251908545,37.13,190.39,190.36,19.10612625]
["bitfinex","SOLUSD",1761251909046,37.13,190.39,190.36,18.38612625]
["bitfinex","SOLUSD",1761251909253,0.67,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761251911360,0.67,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1761251911568,0.67,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1761251913047,0.67,190.38,190.35,8.84004625]
["bitfinex","SOLUSD",1761251913247,0.67,190.38,190.35,5.97348043]
["bitfinex","SOLUSD",1761251913449,36.46,190.37,190.35,0.72]
["bitfinex","SOLUSD",1761251913648,36.46,190.37,190.35,3.58656582]
["bitfinex","SOLUSD",1761251916359,0.67,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1761251916559,36.46,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761251917655,36.46,190.37,190.35,5.25340722]
["bitfinex","SOLUSD",1761251917853,36.46,190.37,190.35,5.97340722]
["bitfinex","SOLUSD",1761251918257,37.13,190.37,190.35,5.25340722]
["bitfinex","SOLUSD",1761251918457,36.46,190.36,190.35,5.25340722]
["bitfinex","SOLUSD",1761251918984,36.46,190.36,190.35,5.97340722]
["bitfinex","SOLUSD",1761251919386,36.46,190.36,190.35,8.83997304]
["bitfinex","SOLUSD",1761251921184,104.7,190.42,190.35,21.97367411]
["bitfinex","SOLUSD",1761251921488,36.46,190.41,190.4,2.86656582]
["bitfinex","SOLUSD",1761251921981,36.46,190.41,190.4,3.53656582]
["bitfinex","SOLUSD",1761251922179,36.46,190.41,190.4,8.78866666]
["bitfinex","SOLUSD",1761251922378,36.46,190.41,190.4,8.11866666]
["bitfinex","SOLUSD",1761251923167,37.15,190.41,190.39,5.25233572]
["bitfinex","SOLUSD",1761251923503,0.69,190.4,190.39,5.25233572]
["bitfinex","SOLUSD",1761251924381,0.69,190.4,190.38,18.38424858]
["bitfinex","SOLUSD",1761251924576,37.15,190.41,190.38,18.38424858]
["bitfinex","SOLUSD",1761251924776,37.15,190.41,190.38,19.05424858]
["bitfinex","SOLUSD",1761251925277,36.46,190.41,190.39,0.67]
["bitfinex","SOLUSD",1761251927394,36.46,190.41,190.38,21.9208144]
["bitfinex","SOLUSD",1761251927892,37.15,190.41,190.38,21.2508144]
["bitfinex","SOLUSD",1761251928669,37.15,190.41,190.38,18.38424858]
["bitfinex","SOLUSD",1761251930091,37.15,190.41,190.38,19.05424858]
["bitfinex","SOLUSD",1761251930408,37.15,190.41,190.38,21.9208144]
["bitfinex","SOLUSD",1761251930591,14.43304103,190.4,190.36,5.25314501]
["bitfinex","SOLUSD",1761251930777,1.83752799,190.39,190.36,5.25314501]
["bitfinex","SOLUSD",1761251930977,36.46,190.38,190.36,5.25314501]
["bitfinex","SOLUSD",1761251931199,37.15,190.38,190.36,5.25314501]
["bitfinex","SOLUSD",1761251931695,36.46,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761251932971,36.46,190.37,190.35,7.09100842]
["bitfinex","SOLUSD",1761251933292,36.46,190.37,190.36,0.67]
["bitfinex","SOLUSD",1761251933679,36.46,190.37,190.35,7.09100842]
["bitfinex","SOLUSD",1761251933998,36.46,190.37,190.35,7.76100842]
["bitfinex","SOLUSD",1761251934597,37.15,190.37,190.35,7.09100842]
["bitfinex","SOLUSD",1761251934801,36.46,190.37,190.35,7.09100842]
["bitfinex","SOLUSD",1761251935179,36.46,190.37,190.35,5.92348043]
["bitfinex","SOLUSD",1761251936202,36.46,190.37,190.35,7.76100842]
["bitfinex","SOLUSD",1761251937605,36.46,190.37,190.35,7.09100842]
["bitfinex","SOLUSD",1761251938102,36.46,190.37,190.35,5.92348043]
["bitfinex","SOLUSD",1761251938786,36.46,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1761251939180,37.15,190.37,190.33,5.92398446]
["bitfinex","SOLUSD",1761251939379,37.15,190.37,190.34,0.67]
["bitfinex","SOLUSD",1761251939685,37.15,190.37,190.34,2.50752799]
["bitfinex","SOLUSD",1761251940506,37.15,190.37,190.34,0.67]
["bitfinex","SOLUSD",1761251941082,0.69,190.36,190.33,5.25398446]
["bitfinex","SOLUSD",1761251941285,0.69,190.36,190.33,7.09151245]
["bitfinex","SOLUSD",1761251941786,0.69,190.36,190.33,7.76151245]
["bitfinex","SOLUSD",1761251942488,0.69,190.36,190.32,5.92430853]
["bitfinex","SOLUSD",1761251942805,0.69,190.36,190.33,1.83752799]
["bitfinex","SOLUSD",1761251944207,0.69,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1761251944587,0.69,190.36,190.34,18.58954627]
["bitfinex","SOLUSD",1761251946192,0.69,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1761251946611,2.52752799,190.36,190.33,15.77577367]
["bitfinex","SOLUSD",1761251946802,1.83752799,190.34,190.31,0.2]
["bitfinex","SOLUSD",1761251947011,38.29752799,190.33,190.31,0.2]
["bitfinex","SOLUSD",1761251947312,36.46,190.32,190.31,15.97577367]
["bitfinex","SOLUSD",1761251947499,37.15,190.32,190.31,15.97577367]
["bitfinex","SOLUSD",1761251947814,37.15,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251948214,38.98752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251948408,37.15,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251949000,38.98752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251949688,37.15,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251950420,36.46,190.32,190.31,0.87]
["bitfinex","SOLUSD",1761251950621,36.46,190.32,190.31,6.12458462]
["bitfinex","SOLUSD",1761251951514,36.46,190.32,190.31,5.45458462]
["bitfinex","SOLUSD",1761251951820,37.12,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251952598,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251953327,36.46,190.32,190.31,6.16458462]
["bitfinex","SOLUSD",1761251953516,105.36,190.38,190.31,8.00211261]
["bitfinex","SOLUSD",1761251953702,37.12,190.36,190.31,8.00211261]
["bitfinex","SOLUSD",1761251954032,38.95752799,190.36,190.31,6.16458462]
["bitfinex","SOLUSD",1761251954327,0.66,190.35,190.31,6.16458462]
["bitfinex","SOLUSD",1761251954690,0.66,190.35,190.32,6.16458462]
["bitfinex","SOLUSD",1761251954896,0.66,190.35,190.32,11.41869678]
["bitfinex","SOLUSD",1761251955091,0.66,190.35,190.33,1.83752799]
["bitfinex","SOLUSD",1761251956413,0.66,190.35,190.33,13.25622477]
["bitfinex","SOLUSD",1761251957322,36.46,190.36,190.33,18.51016338]
["bitfinex","SOLUSD",1761251957623,36.46,190.36,190.35,1.83752799]
["bitfinex","SOLUSD",1761251958318,36.46,190.36,190.35,22.86595255]
["bitfinex","SOLUSD",1761251960231,36.46,190.36,190.35,7.09100842]
["bitfinex","SOLUSD",1761251960416,36.46,190.36,190.35,1.83752799]
["bitfinex","SOLUSD",1761251960827,36.46,190.36,190.35,7.09100842]
["bitfinex","SOLUSD",1761251961325,36.46,190.36,190.35,22.86595255]
["bitfinex","SOLUSD",1761251962430,36.46,190.36,190.35,21.02842456]
["bitfinex","SOLUSD",1761251964041,36.46,190.36,190.35,21.73842456]
["bitfinex","SOLUSD",1761251965816,36.46,190.36,190.35,21.02842456]
["bitfinex","SOLUSD",1761251967613,36.46,190.36,190.35,21.74842456]
["bitfinex","SOLUSD",1761251968119,10.87647521,190.35,190.31,0.2]
["bitfinex","SOLUSD",1761251968325,36.46,190.34,190.31,0.2]
["bitfinex","SOLUSD",1761251968528,37.12,190.34,190.31,0.2]
["bitfinex","SOLUSD",1761251968728,0.66,190.33,190.31,0.2]
["bitfinex","SOLUSD",1761251969021,38.29752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251969417,38.95752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251971920,37.12,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251973028,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251974961,38.29752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251978573,38.95752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251981861,38.29752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251982874,38.99752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251983571,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251984776,38.29752799,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251986970,36.46,190.32,190.31,0.86]
["bitfinex","SOLUSD",1761251987351,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251988480,38.99850151,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251988952,37.16,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251989151,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251989866,36.46,190.32,190.31,6.11458462]
["bitfinex","SOLUSD",1761251990271,36.46,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251992566,38.29850151,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251992762,40.03315876,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251994567,56.1639425,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251998585,58.90843297,190.32,190.31,0.2]
["bitfinex","SOLUSD",1761251999788,10.87647521,190.31,190.3,0.2]
["bitfinex","SOLUSD",1761251999981,17.32279273,190.31,190.29,0.2]
["bitfinex","SOLUSD",1761252000164,53.78279273,190.3,190.29,0.2]
["bitfinex","SOLUSD",1761252000363,10.87647521,190.29,190.27,0.2]
["bitfinex","SOLUSD",1761252000665,55.46504704,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761252000860,56.16504704,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761252001082,58.27025479,190.28,190.27,0.2]
["bitfinex","SOLUSD",1761252001469,13.74963397,190.27,190.22,0.2]
["bitfinex","SOLUSD",1761252001672,14.44963397,190.27,190.22,0.2]
["bitfinex","SOLUSD",1761252002069,13.74963397,190.27,190.22,0.2]
["bitfinex","SOLUSD",1761252002277,48.03647521,190.27,190.22,0.86]
["bitfinex","SOLUSD",1761252002467,50.90963397,190.27,190.22,0.2]
["bitfinex","SOLUSD",1761252002668,56.16532325,190.27,190.22,0.2]
["bitfinex","SOLUSD",1761252003171,56.16532325,190.27,190.22,0.86]
["bitfinex","SOLUSD",1761252003684,53.29216449,190.27,190.22,0.86]
["bitfinex","SOLUSD",1761252003884,47.37647521,190.27,190.23,5.91656033]
["bitfinex","SOLUSD",1761252004191,50.94963397,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761252004392,56.20532325,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761252005474,56.20532325,190.27,190.22,2.30465391]
["bitfinex","SOLUSD",1761252006392,56.20532325,190.27,190.22,2.96465391]
["bitfinex","SOLUSD",1761252007089,56.20532325,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761252007266,47.37647521,190.27,190.23,5.25663642]
["bitfinex","SOLUSD",1761252007468,50.24963397,190.27,190.24,0.86]
["bitfinex","SOLUSD",1761252008176,47.37647521,190.27,190.24,0.2]
["bitfinex","SOLUSD",1761252008370,36.5,190.27,190.26,0.86]
["bitfinex","SOLUSD",1761252008784,36.5,190.27,190.26,2.96443246]
["bitfinex","SOLUSD",1761252009499,36.5,190.27,190.26,0.86]
["bitfinex","SOLUSD",1761252011084,36.5,190.27,190.26,6.31649116]
["bitfinex","SOLUSD",1761252011280,36.5,190.27,190.26,0.86]
["bitfinex","SOLUSD",1761252011595,36.5,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252014694,39.37315876,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252015000,40.08315876,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252015202,39.37315876,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252016290,45.33884804,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252016698,56.21532325,190.27,190.26,0.2]
["bitfinex","SOLUSD",1761252022475,10.87647521,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252022679,14.45963397,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252023302,50.91963397,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252023506,73.79963397,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252024510,79.05559949,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252024892,42.59559949,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252025097,79.07559949,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252026512,42.59559949,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252026703,79.07559949,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252027398,83.41413995,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252028589,60.53413995,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252028793,63.27966546,190.26,190.25,0.1]
["bitfinex","SOLUSD",1761252029298,138.35647521,190.25,190.24,0.2]
["bitfinex","SOLUSD",1761252029609,119.02963397,190.25,190.24,0.2]
["bitfinex","SOLUSD",1761252030314,33.75647521,190.23,190.22,0.2]
["bitfinex","SOLUSD",1761252030549,16.13354597,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252030812,22.55986349,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252032013,19.68670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252040021,16.81354597,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252040204,19.68670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252042119,56.18670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252043102,52.63354597,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252043302,55.50670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252043832,52.63354597,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252044130,55.50670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252045311,55.50670473,190.22,190.21,0.9]
["bitfinex","SOLUSD",1761252045514,55.50670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252045903,56.22670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252047906,55.50670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252050924,56.22670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252052427,55.50670473,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252052946,54.47480628,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252053313,54.49480628,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252053742,54.49480628,190.22,190.21,0.9]
["bitfinex","SOLUSD",1761252055019,54.49480628,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252055514,54.47480628,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252059228,57.22066307,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252062134,57.22066307,190.22,190.21,0.9]
["bitfinex","SOLUSD",1761252062839,57.22066307,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252068516,57.94066307,190.22,190.21,0.2]
["bitfinex","SOLUSD",1761252068723,59.78192338,190.22,190.2,0.2]
["bitfinex","SOLUSD",1761252068925,22.88,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761252069124,49.21773552,190.14,190.06,5.36126471]
["bitfinex","SOLUSD",1761252069327,7.10125712,190.12,190.07,0.7]
["bitfinex","SOLUSD",1761252069523,36.5,190.11,190.07,0.7]
["bitfinex","SOLUSD",1761252069942,36.5,190.11,190.07,5.96117519]
["bitfinex","SOLUSD",1761252070440,36.5,190.11,190.08,0.7]
["bitfinex","SOLUSD",1761252071218,38.34126031,190.11,190.08,0.7]
["bitfinex","SOLUSD",1761252072548,36.5,190.11,190.08,0.7]
["bitfinex","SOLUSD",1761252074028,36.5,190.11,190.08,5.96090207]
["bitfinex","SOLUSD",1761252074348,36.5,190.11,190.08,0.7]
["bitfinex","SOLUSD",1761252074647,36.5,190.11,190.09,0.69]
["bitfinex","SOLUSD",1761252077233,0.5,190.1,190.09,0.69]
["bitfinex","SOLUSD",1761252080059,2.34126031,190.1,190.09,0.69]
["bitfinex","SOLUSD",1761252080244,2.34126031,190.1,190.06,0.1]
["bitfinex","SOLUSD",1761252080440,38.44126031,190.09,190.07,0.69]
["bitfinex","SOLUSD",1761252080754,1.84126031,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761252081257,1.84126031,190.08,190.06,0.79]
["bitfinex","SOLUSD",1761252081444,1.84126031,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761252081642,36.6,190.08,190.07,0.69]
["bitfinex","SOLUSD",1761252081845,36.6,190.08,190.06,0.1]
["bitfinex","SOLUSD",1761252082165,36.6,190.08,190.06,0.79]
["bitfinex","SOLUSD",1761252082454,13.40773552,190.07,190.06,0.1]
["bitfinex","SOLUSD",1761252083554,22.96951559,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252084059,1.84126031,190.09,190.06,0.69000001]
["bitfinex","SOLUSD",1761252084365,36.6,190.08,190.06,0.69000001]
["bitfinex","SOLUSD",1761252084856,38.44126031,190.08,190.06,0.69000001]
["bitfinex","SOLUSD",1761252085036,1.84126031,190.07,190.06,0.69000001]
["bitfinex","SOLUSD",1761252085237,36.6,190.08,190.06,0.69000001]
["bitfinex","SOLUSD",1761252085561,1.84126031,190.07,190.06,0.69000001]
["bitfinex","SOLUSD",1761252087545,36.6,190.08,190.06,0.69000001]
["bitfinex","SOLUSD",1761252087738,1.84126031,190.07,190.06,0.69000001]
["bitfinex","SOLUSD",1761252090356,36.6,190.08,190.06,0.69000001]
["bitfinex","SOLUSD",1761252090576,1.84126031,190.07,190.06,0.69000001]
["bitfinex","SOLUSD",1761252092235,1.84126031,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252092936,36.6,190.08,190.06,1e-08]
["bitfinex","SOLUSD",1761252093136,1.84126031,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252095965,41.8609501,190.08,190.06,0.72000001]
["bitfinex","SOLUSD",1761252096263,1.84126031,190.07,190.06,0.72000001]
["bitfinex","SOLUSD",1761252097350,36.6,190.08,190.06,0.72000001]
["bitfinex","SOLUSD",1761252097864,36.58,190.07,190.06,0.72000001]
["bitfinex","SOLUSD",1761252103768,36.58,190.07,190.06,5.98149637]
["bitfinex","SOLUSD",1761252107551,38.42126031,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252109373,43.68247986,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252109583,44.38247986,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252109765,43.68247986,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252111978,43.68247986,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252112854,44.72223632,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252113055,39.46101677,190.07,190.06,0.67000001]
["bitfinex","SOLUSD",1761252113658,36.58,190.07,190.06,0.67000001]
["bitfinex","SOLUSD",1761252114162,36.52,190.07,190.06,0.67000001]
["bitfinex","SOLUSD",1761252114366,110.65923678,190.15,190.06,0.67000001]
["bitfinex","SOLUSD",1761252114558,2.88101677,190.13,190.06,0.67000001]
["bitfinex","SOLUSD",1761252114875,36.54,190.14,190.07,5.26121955]
["bitfinex","SOLUSD",1761252115076,2.88101677,190.12,190.07,5.26121955]
["bitfinex","SOLUSD",1761252115282,36.56,190.11,190.08,0.67]
["bitfinex","SOLUSD",1761252115787,2.88101677,190.1,190.08,0.67]
["bitfinex","SOLUSD",1761252115955,36.56,190.09,190.08,0.67]
["bitfinex","SOLUSD",1761252116482,39.44101677,190.09,190.08,0.67]
["bitfinex","SOLUSD",1761252116778,39.44101677,190.09,190.06,5.93144857]
["bitfinex","SOLUSD",1761252116980,39.44101677,190.09,190.07,0.67]
["bitfinex","SOLUSD",1761252117289,36.56,190.09,190.07,0.67]
["bitfinex","SOLUSD",1761252118279,39.44101677,190.09,190.08,0.67]
["bitfinex","SOLUSD",1761252118457,39.44101677,190.09,190.06,1e-08]
["bitfinex","SOLUSD",1761252118660,39.44101677,190.09,190.06,0.67000001]
["bitfinex","SOLUSD",1761252120382,40.14101677,190.09,190.06,0.67000001]
["bitfinex","SOLUSD",1761252120869,2.88101677,190.08,190.06,0.67000001]
["bitfinex","SOLUSD",1761252121064,36.54,190.07,190.06,0.67000001]
["bitfinex","SOLUSD",1761252121477,36.54,190.07,190.06,5.93149637]
["bitfinex","SOLUSD",1761252128792,36.54,190.07,190.06,0.67000001]
["bitfinex","SOLUSD",1761252130388,36.54,190.07,190.06,5.93149637]
["bitfinex","SOLUSD",1761252131199,2.9269333,214.33,190.06,5.93149637]
["bitfinex","SOLUSD",1761252131200,0.67,190.17,190.06,19.08523729]
["bitfinex","SOLUSD",1761252131393,12.2,190.14,190.09,22.88]
["bitfinex","SOLUSD",1761252131580,12.2,190.14,190.1,0.7]
["bitfinex","SOLUSD",1761252132783,36.54,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1761252133192,36.54,190.14,190.12,0.7]
["bitfinex","SOLUSD",1761252134791,36.54,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761252135297,36.54,190.14,190.13,5.95955924]
["bitfinex","SOLUSD",1761252144711,36.54,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761252145225,37.21,190.14,190.12,5.25976443]
["bitfinex","SOLUSD",1761252145514,3.55101677,190.13,190.09,13.15155177]
["bitfinex","SOLUSD",1761252145815,2.88101677,190.12,190.09,13.85155177]
["bitfinex","SOLUSD",1761252146004,36.5,190.11,190.09,13.85155177]
["bitfinex","SOLUSD",1761252146204,36.5,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252146413,39.38101677,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252146699,40.05101677,190.11,190.07,5.26115904]
["bitfinex","SOLUSD",1761252146903,40.05101677,190.11,190.06,1e-08]
["bitfinex","SOLUSD",1761252146904,2.88101677,190.08,190.06,1e-08]
["bitfinex","SOLUSD",1761252147106,39.38101677,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252147481,40.10101677,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252147709,39.38101677,190.07,190.06,5.26149637]
["bitfinex","SOLUSD",1761252148004,36.5,190.07,190.06,5.97149637]
["bitfinex","SOLUSD",1761252148202,2.88101677,190.1,190.06,5.97149637]
["bitfinex","SOLUSD",1761252148392,36.52,190.09,190.07,0.71]
["bitfinex","SOLUSD",1761252149607,36.52,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761252149987,36.52,190.09,190.08,5.97094276]
["bitfinex","SOLUSD",1761252150385,36.52,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761252151717,39.40101677,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761252152019,39.40101677,190.09,190.07,5.97117004]
["bitfinex","SOLUSD",1761252153616,36.52,190.09,190.07,5.97117004]
["bitfinex","SOLUSD",1761252153801,36.52,190.09,190.08,5.97094276]
["bitfinex","SOLUSD",1761252154113,36.52,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761252154317,39.40101677,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761252155812,36.52,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761252156015,36.52,190.09,190.08,0.71]
["bitfinex","SOLUSD",1761252156815,36.52,190.09,190.08,5.97094276]
["bitfinex","SOLUSD",1761252166140,2.88101677,190.16,190.08,19.12329966]
["bitfinex","SOLUSD",1761252166308,36.5,190.15,190.09,0.7]
["bitfinex","SOLUSD",1761252166510,39.38101677,190.15,190.09,0.7]
["bitfinex","SOLUSD",1761252167036,36.5,190.15,190.09,0.7]
["bitfinex","SOLUSD",1761252167204,36.5,190.15,190.1,18.41136243]
["bitfinex","SOLUSD",1761252167728,37.19,190.15,190.11,0.7]
["bitfinex","SOLUSD",1761252168425,37.19,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761252168426,36.5,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761252168624,36.5,190.14,190.12,18.40942562]
["bitfinex","SOLUSD",1761252168825,36.5,190.14,190.13,0.7]
["bitfinex","SOLUSD",1761252170015,36.5,190.14,190.13,5.95955924]
["bitfinex","SOLUSD",1761252171130,36.5,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1761252171517,36.5,190.14,190.13,5.95955924]
["bitfinex","SOLUSD",1761252173530,40.07101677,190.14,190.1,13.15089353]
["bitfinex","SOLUSD",1761252173707,0.69,190.13,190.1,13.85089353]
["bitfinex","SOLUSD",1761252173908,36.5,190.12,190.1,13.85089353]
["bitfinex","SOLUSD",1761252174422,36.5,190.12,190.1,13.15089353]
["bitfinex","SOLUSD",1761252174624,36.5,190.12,190.11,0.7]
["bitfinex","SOLUSD",1761252174818,36.5,190.12,190.11,5.96011256]
["bitfinex","SOLUSD",1761252175329,37.19,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1761252175927,36.5,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1761252176731,36.5,190.12,190.1,18.41128279]
["bitfinex","SOLUSD",1761252176921,36.5,190.12,190.1,19.11128279]
["bitfinex","SOLUSD",1761252177415,36.5,190.12,190.1,18.41128279]
["bitfinex","SOLUSD",1761252177818,36.5,190.12,190.1,19.11128279]
["bitfinex","SOLUSD",1761252181541,36.5,190.12,190.1,13.85089353]
["bitfinex","SOLUSD",1761252182741,36.5,190.12,190.1,19.11128279]
["bitfinex","SOLUSD",1761252183237,0.69,190.11,190.1,18.41128279]
["bitfinex","SOLUSD",1761252183538,37.19,190.12,190.1,18.41128279]
["bitfinex","SOLUSD",1761252184121,2.53197359,190.11,190.08,5.26067374]
["bitfinex","SOLUSD",1761252184326,1.84197359,190.1,190.07,5.26113779]
["bitfinex","SOLUSD",1761252184535,36.5,190.09,190.07,5.26113779]
["bitfinex","SOLUSD",1761252184735,37.19,190.09,190.06,5.26149637]
["bitfinex","SOLUSD",1761252185237,36.5,190.09,190.06,5.26149637]
["bitfinex","SOLUSD",1761252185545,36.5,190.09,190.07,0.7]
["bitfinex","SOLUSD",1761252188540,36.5,190.09,190.06,19.11523729]
["bitfinex","SOLUSD",1761252191445,37.18,190.09,190.06,19.11523729]
["bitfinex","SOLUSD",1761252191849,0.68,190.08,190.06,5.26149637]
["bitfinex","SOLUSD",1761252192626,36.5,190.09,190.06,5.92149637]
["bitfinex","SOLUSD",1761252192826,37.18,190.09,190.06,5.92149637]
["bitfinex","SOLUSD",1761252198440,36.5,190.09,190.07,0.66]
["bitfinex","SOLUSD",1761252198633,36.5,190.09,190.06,20.258079]
["bitfinex","SOLUSD",1761252198846,36.5,190.09,190.06,20.918079]
["bitfinex","SOLUSD",1761252199148,37.18,190.09,190.06,20.918079]
["bitfinex","SOLUSD",1761252199346,36.5,190.09,190.06,18.41523729]
["bitfinex","SOLUSD",1761252199659,37.18,190.09,190.06,19.07523729]
["bitfinex","SOLUSD",1761252201636,37.18,190.09,190.06,18.41523729]
["bitfinex","SOLUSD",1761252202955,37.18,190.09,190.06,20.918079]
["bitfinex","SOLUSD",1761252203959,37.18,190.09,190.06,19.07523729]
["bitfinex","SOLUSD",1761252204253,37.18,190.09,190.06,20.918079]
["bitfinex","SOLUSD",1761252204556,37.18,190.09,190.06,19.07523729]
["bitfinex","SOLUSD",1761252206557,37.18,190.09,190.06,18.41523729]
["bitfinex","SOLUSD",1761252206856,37.18,190.09,190.06,19.13523729]
["bitfinex","SOLUSD",1761252207353,37.18,190.09,190.06,18.41523729]
["bitfinex","SOLUSD",1761252208458,37.18,190.09,190.06,19.13523729]
["bitfinex","SOLUSD",1761252209961,0.7,190.08,190.06,5.26149637]
["bitfinex","SOLUSD",1761252210144,36.5,190.07,190.06,5.26149637]
["bitfinex","SOLUSD",1761252210548,37.2,190.07,190.06,5.26149637]
["bitfinex","SOLUSD",1761252212673,36.5,190.07,190.06,5.26149637]
["bitfinex","SOLUSD",1761252214742,36.5,190.07,190.06,7.82433808]
["bitfinex","SOLUSD",1761252225978,36.5,190.07,190.06,5.98149637]
["bitfinex","SOLUSD",1761252230879,106.54284171,190.12,190.06,20.978079]
["bitfinex","SOLUSD",1761252230880,104.7,190.12,190.06,20.978079]
["bitfinex","SOLUSD",1761252231070,36.5,190.11,190.08,1.84284171]
["bitfinex","SOLUSD",1761252231272,36.5,190.11,190.09,1.84284171]
["bitfinex","SOLUSD",1761252231582,36.5,190.11,190.1,1.84284171]
["bitfinex","SOLUSD",1761252232065,36.5,190.11,190.1,2.50284171]
["bitfinex","SOLUSD",1761252233175,36.5,190.11,190.1,7.76323097]
["bitfinex","SOLUSD",1761252234577,36.5,190.11,190.1,5.92038926]
["bitfinex","SOLUSD",1761252234774,36.5,190.11,190.1,8.798585]
["bitfinex","SOLUSD",1761252238476,36.5,190.11,190.1,8.138585]
["bitfinex","SOLUSD",1761252238796,37.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252239272,37.2,190.11,190.08,18.41286326]
["bitfinex","SOLUSD",1761252239472,0.7,190.1,190.08,18.41286326]
["bitfinex","SOLUSD",1761252241000,36.5,190.11,190.08,19.07286326]
["bitfinex","SOLUSD",1761252241201,36.5,190.11,190.08,21.951059]
["bitfinex","SOLUSD",1761252244099,36.5,190.11,190.09,0.66]
["bitfinex","SOLUSD",1761252244620,36.5,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252245504,37.2,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252246110,36.5,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761252246601,36.5,190.11,190.09,5.920666]
["bitfinex","SOLUSD",1761252247194,36.5,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761252247704,36.5,190.11,190.09,5.920666]
["bitfinex","SOLUSD",1761252249489,36.5,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1761252249697,36.5,190.11,190.09,5.920666]
["bitfinex","SOLUSD",1761252251804,0.69,190.14,190.1,0.7]
["bitfinex","SOLUSD",1761252252008,36.48,190.15,190.12,2.87819574]
["bitfinex","SOLUSD",1761252252420,104.7,190.16,190.14,2.87819574]
["bitfinex","SOLUSD",1761252252611,36.48,190.15,190.14,2.87819574]
["bitfinex","SOLUSD",1761252252791,36.48,190.15,190.14,3.57819574]
["bitfinex","SOLUSD",1761252253603,36.48,190.15,190.14,8.83747837]
["bitfinex","SOLUSD",1761252259322,36.48,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1761252259531,37.17,190.15,190.13,5.25948362]
["bitfinex","SOLUSD",1761252259716,0.69,190.14,190.13,5.25948362]
["bitfinex","SOLUSD",1761252259920,3.56819574,190.14,190.11,5.2598749]
["bitfinex","SOLUSD",1761252260121,2.87819574,190.13,190.11,5.2598749]
["bitfinex","SOLUSD",1761252260338,36.48,190.12,190.11,5.2598749]
["bitfinex","SOLUSD",1761252260633,37.17,190.12,190.11,5.2598749]
["bitfinex","SOLUSD",1761252260806,37.17,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1761252261006,0.69,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252262334,0.69,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761252270127,0.69,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252271641,39.35819574,190.12,190.08,19.12329966]
["bitfinex","SOLUSD",1761252271944,0.68,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252275023,39.35819574,190.12,190.08,19.12329966]
["bitfinex","SOLUSD",1761252275024,40.03819574,190.12,190.08,19.12329966]
["bitfinex","SOLUSD",1761252275225,39.35819574,190.12,190.08,19.12329966]
["bitfinex","SOLUSD",1761252275518,0.68,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252276743,0.68,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761252278948,0.68,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252282055,40.01819574,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761252282240,40.01819574,190.12,190.08,19.12329966]
["bitfinex","SOLUSD",1761252282660,0.66,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252290235,0.66,190.11,190.08,18.41329966]
["bitfinex","SOLUSD",1761252290946,0.66,190.11,190.08,19.12329966]
["bitfinex","SOLUSD",1761252295251,2.50256494,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761252295456,1.84256494,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761252295635,2.50256494,190.1,190.08,5.26094276]
["bitfinex","SOLUSD",1761252295830,0.66,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1761252296035,1.84256494,190.1,190.07,5.97121955]
["bitfinex","SOLUSD",1761252296036,36.46,190.08,190.07,5.97121955]
["bitfinex","SOLUSD",1761252301037,38.96256494,190.08,190.06,1e-08]
["bitfinex","SOLUSD",1761252301235,13.37904015,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252303165,18.6402597,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252305664,38.98256494,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252305871,3.94965794,190.08,190.06,1e-08]
["bitfinex","SOLUSD",1761252306074,13.14566063,190.18,190.07,1.84256494]
["bitfinex","SOLUSD",1761252306367,13.14566063,190.18,190.08,2.55256494]
["bitfinex","SOLUSD",1761252306368,1.84256494,190.14,190.08,2.55256494]
["bitfinex","SOLUSD",1761252306549,2.76609451,190.15,190.08,0.71]
["bitfinex","SOLUSD",1761252306550,1.84256494,190.12,190.08,0.71]
["bitfinex","SOLUSD",1761252306944,2.50256494,190.12,190.08,0.71]
["bitfinex","SOLUSD",1761252307345,2.50256494,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761252309970,32.52,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1761252309971,35.02256494,190.13,190.09,0.71]
["bitfinex","SOLUSD",1761252310174,34.36256494,190.13,190.09,0.71]
["bitfinex","SOLUSD",1761252310468,0.66,190.12,190.09,0.71]
["bitfinex","SOLUSD",1761252311565,0.66,190.12,190.09,5.97058231]
["bitfinex","SOLUSD",1761252316688,36.46,190.11,190.09,5.94058231]
["bitfinex","SOLUSD",1761252317697,38.30256494,190.11,190.07,5.26095374]
["bitfinex","SOLUSD",1761252317985,2.56256494,190.1,190.07,5.26095374]
["bitfinex","SOLUSD",1761252318865,1.84256494,190.1,190.07,5.26095374]
["bitfinex","SOLUSD",1761252319061,0.72,190.09,190.07,5.26095374]
["bitfinex","SOLUSD",1761252319269,36.46,190.08,190.07,5.26095374]
["bitfinex","SOLUSD",1761252319568,2.56256494,190.09,190.07,5.26095374]
["bitfinex","SOLUSD",1761252319771,36.46,190.08,190.07,5.26095374]
["bitfinex","SOLUSD",1761252319971,5.26095374,190.12,190.08,0.68]
["bitfinex","SOLUSD",1761252320171,36.46,190.11,190.08,2.52256494]
["bitfinex","SOLUSD",1761252320680,36.46,190.11,190.09,0.68]
["bitfinex","SOLUSD",1761252321371,36.46,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252328776,36.46,190.11,190.1,5.95038926]
["bitfinex","SOLUSD",1761252330692,36.46,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252330876,36.46,190.11,190.1,7.7929542]
["bitfinex","SOLUSD",1761252333202,36.46,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252333403,36.46,190.11,190.1,5.95038926]
["bitfinex","SOLUSD",1761252334086,36.46,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1761252334797,36.46,190.11,190.1,5.95038926]
["bitfinex","SOLUSD",1761252335995,36.46,190.11,190.06,1e-08]
["bitfinex","SOLUSD",1761252335996,38.99256494,190.11,190.06,1e-08]
["bitfinex","SOLUSD",1761252336198,1.84256494,190.09,190.06,1e-08]
["bitfinex","SOLUSD",1761252336401,38.30256494,190.08,190.06,5.26130842]
["bitfinex","SOLUSD",1761252336787,0.69,190.07,190.06,5.26130842]
["bitfinex","SOLUSD",1761252337391,2.53256494,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252337997,7.79378449,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252338688,18.6702597,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1761252343511,11.56647521,190.06,190.01,0.1]
["bitfinex","SOLUSD",1761252343808,12.71904015,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761252343995,49.17904015,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761252344190,55.13164408,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761252345291,59.28741999,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761252345608,55.13164408,190.02,190.01,0.1]
["bitfinex","SOLUSD",1761252346193,10.87647521,189.98,189.89,0.76]
["bitfinex","SOLUSD",1761252346401,1.84256494,189.93,189.89,0.76]
["bitfinex","SOLUSD",1761252346685,36.48,189.92,189.89,0.76]
["bitfinex","SOLUSD",1761252347513,36.48,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761252347718,36.48,189.92,189.89,0.76]
["bitfinex","SOLUSD",1761252347892,0.69,189.91,189.89,0.1]
["bitfinex","SOLUSD",1761252348409,37.17,189.92,189.89,5.36616698]
["bitfinex","SOLUSD",1761252349604,37.17,189.92,189.89,6.02616698]
["bitfinex","SOLUSD",1761252350429,37.17,189.92,189.89,5.36616698]
["bitfinex","SOLUSD",1761252351211,37.17,189.92,189.89,0.1]
["bitfinex","SOLUSD",1761252351212,39.01256494,189.92,189.89,0.1]
["bitfinex","SOLUSD",1761252351602,36.48,189.92,189.89,0.76]
["bitfinex","SOLUSD",1761252352135,36.48,189.91,189.89,6.02618302]
["bitfinex","SOLUSD",1761252352625,36.48,189.91,189.9,0.66]
["bitfinex","SOLUSD",1761252353906,36.48,189.91,189.89,5.36618302]
["bitfinex","SOLUSD",1761252354106,36.48,189.91,189.89,6.02618302]
["bitfinex","SOLUSD",1761252355107,36.48,189.91,189.89,0.76]
["bitfinex","SOLUSD",1761252355521,13.16005464,189.97,189.89,0.76]
["bitfinex","SOLUSD",1761252355522,10.87647521,189.97,189.9,1.84256494]
["bitfinex","SOLUSD",1761252355728,38.32256494,189.96,189.89,6.02615395]
["bitfinex","SOLUSD",1761252355910,39.01256494,189.96,189.9,0.66]
["bitfinex","SOLUSD",1761252356108,1.84256494,189.95,189.9,0.66]
["bitfinex","SOLUSD",1761252356505,39.01256494,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1761252356705,39.76581502,189.96,189.91,5.26565215]
["bitfinex","SOLUSD",1761252357018,39.76581502,189.96,189.92,0.66]
["bitfinex","SOLUSD",1761252357823,3.28581502,189.95,189.89,6.02596577]
["bitfinex","SOLUSD",1761252358015,2.59581502,189.94,189.89,6.02596577]
["bitfinex","SOLUSD",1761252358215,36.48,189.93,189.89,6.02596577]
["bitfinex","SOLUSD",1761252358416,37.17,189.93,189.9,0.66]
["bitfinex","SOLUSD",1761252358617,36.48,189.93,189.9,0.66]
["bitfinex","SOLUSD",1761252359618,36.48,189.93,189.9,5.92572247]
["bitfinex","SOLUSD",1761252362029,37.17,189.93,189.9,5.26572247]
["bitfinex","SOLUSD",1761252362330,36.48,189.93,189.91,0.66]
["bitfinex","SOLUSD",1761252362630,36.48,189.93,189.9,5.92572247]
["bitfinex","SOLUSD",1761252363128,36.48,189.93,189.91,0.66]
["bitfinex","SOLUSD",1761252363518,36.48,189.93,189.91,5.9255138]
["bitfinex","SOLUSD",1761252365131,105.39,189.95,189.91,5.9255138]
["bitfinex","SOLUSD",1761252365132,36.5,189.92,189.91,5.9255138]
["bitfinex","SOLUSD",1761252365637,36.5,189.92,189.91,5.2655138]
["bitfinex","SOLUSD",1761252366133,36.5,189.92,189.91,5.9255138]
["bitfinex","SOLUSD",1761252366828,36.5,189.92,189.91,8.52132882]
["bitfinex","SOLUSD",1761252367032,107.29581502,190.0,189.91,44.56545919]
["bitfinex","SOLUSD",1761252367238,36.5,189.99,189.93,2.59581502]
["bitfinex","SOLUSD",1761252367649,36.5,189.99,189.96,25.47581502]
["bitfinex","SOLUSD",1761252368115,36.5,189.99,189.97,0.66]
["bitfinex","SOLUSD",1761252369031,36.5,189.99,189.97,3.25581502]
["bitfinex","SOLUSD",1761252369425,36.5,189.99,189.98,0.66]
["bitfinex","SOLUSD",1761252369827,36.5,189.99,189.98,5.92371196]
["bitfinex","SOLUSD",1761252370513,0.69,190.03,189.98,5.92371196]
["bitfinex","SOLUSD",1761252370739,36.5,190.02,189.98,5.92371196]
["bitfinex","SOLUSD",1761252371127,0.67,190.02,189.98,5.92371196]
["bitfinex","SOLUSD",1761252371330,36.5,190.01,189.98,5.92371196]
["bitfinex","SOLUSD",1761252373336,36.5,190.01,189.99,5.95327624]
["bitfinex","SOLUSD",1761252374856,0.67,190.03,189.99,5.95327624]
["bitfinex","SOLUSD",1761252375021,36.48,190.02,189.99,5.95327624]
["bitfinex","SOLUSD",1761252375530,37.15,190.02,189.99,5.95327624]
["bitfinex","SOLUSD",1761252376222,37.15,190.02,189.99,5.26327624]
["bitfinex","SOLUSD",1761252377124,2.59581502,190.0,189.93,13.85210705]
["bitfinex","SOLUSD",1761252377455,2.59581502,189.98,189.93,13.85210705]
["bitfinex","SOLUSD",1761252377825,0.67,189.97,189.93,13.85210705]
["bitfinex","SOLUSD",1761252378124,36.48,189.96,189.93,13.85210705]
["bitfinex","SOLUSD",1761252378456,39.07581502,189.96,189.93,0.69]
["bitfinex","SOLUSD",1761252378620,3.26581502,189.95,189.92,5.26529456]
["bitfinex","SOLUSD",1761252378826,3.26581502,189.95,189.92,5.95529456]
["bitfinex","SOLUSD",1761252379026,0.67,189.95,189.92,5.95529456]
["bitfinex","SOLUSD",1761252379652,39.07581502,189.96,189.92,5.95529456]
["bitfinex","SOLUSD",1761252379864,39.74581502,189.96,189.92,5.95529456]
["bitfinex","SOLUSD",1761252380154,36.48,189.96,189.93,0.69]
["bitfinex","SOLUSD",1761252380449,2.59581502,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761252380750,0.67,189.95,189.9,5.26591245]
["bitfinex","SOLUSD",1761252380751,39.07581502,189.93,189.9,5.26591245]
["bitfinex","SOLUSD",1761252381132,39.74581502,189.93,189.9,5.26591245]
["bitfinex","SOLUSD",1761252381751,37.15,189.93,189.9,5.95591245]
["bitfinex","SOLUSD",1761252382128,36.48,189.93,189.9,5.95591245]
["bitfinex","SOLUSD",1761252383737,3.26581502,189.92,189.89,5.36618935]
["bitfinex","SOLUSD",1761252385037,0.67,189.92,189.89,5.36618935]
["bitfinex","SOLUSD",1761252385245,36.48,189.93,189.9,0.69]
["bitfinex","SOLUSD",1761252386051,39.07581502,189.93,189.9,5.95565546]
["bitfinex","SOLUSD",1761252387458,2.59581502,189.91,189.89,0.1]
["bitfinex","SOLUSD",1761252387648,39.75581502,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252393063,45.02174445,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252393371,47.61755947,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252393569,45.02174445,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252393754,55.89821966,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252395464,81.37403468,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252396164,81.87403468,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252396371,58.99403468,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252396846,63.2470378,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252398567,65.99781946,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252406477,20.0531863,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252406675,59.16900132,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252407476,21.98900132,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252407661,58.52900132,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252407976,45.60174445,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252410959,44.88174445,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252411381,0.5,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252411689,39.13581502,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252413481,55.97821966,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252413674,19.43821966,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252413983,58.57403468,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252416779,55.04524476,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252420987,54.34524476,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252421788,41.80592943,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252421968,38.20284012,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252422473,38.20284012,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252424194,38.20284012,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252425178,1.66284012,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252425379,38.18284012,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252427580,38.18284012,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252427986,38.18284012,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252428896,36.52,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252429394,38.18284012,189.9,189.89,0.76]
["bitfinex","SOLUSD",1761252429594,43.44876955,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252430981,44.11876955,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252432101,50.77013003,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252432499,44.11876955,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252434503,61.64660524,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252434700,84.52660524,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252435600,61.64660524,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252436498,61.62660524,189.9,189.89,0.1]
["bitfinex","SOLUSD",1761252436886,61.62660524,189.9,189.78,0.1]
["bitfinex","SOLUSD",1761252436887,1.66284012,189.84,189.78,5.36923291]
["bitfinex","SOLUSD",1761252437189,1.66284012,189.81,189.8,0.68]
["bitfinex","SOLUSD",1761252437501,38.16284012,189.81,189.8,0.68]
["bitfinex","SOLUSD",1761252438491,38.83284012,189.81,189.78,0.1]
["bitfinex","SOLUSD",1761252438697,1.66284012,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252438914,1.66284012,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252439288,1.66284012,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252439685,1.66284012,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252439885,36.5,189.81,189.78,0.78]
["bitfinex","SOLUSD",1761252440085,36.52,189.8,189.78,7.71201049]
["bitfinex","SOLUSD",1761252440385,36.52,189.79,189.78,7.71201049]
["bitfinex","SOLUSD",1761252440585,36.52,189.79,189.78,5.36917037]
["bitfinex","SOLUSD",1761252440813,36.52,189.79,189.78,7.03201049]
["bitfinex","SOLUSD",1761252441014,36.52,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252441015,38.18284012,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252441307,38.18284012,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252441494,36.52,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252442092,36.52,189.79,189.78,6.04925914]
["bitfinex","SOLUSD",1761252442603,36.52,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252443428,36.52,189.79,189.78,6.04925914]
["bitfinex","SOLUSD",1761252444012,36.54,189.79,189.78,6.04925914]
["bitfinex","SOLUSD",1761252444305,36.54,189.79,189.78,0.78]
["bitfinex","SOLUSD",1761252445993,1.66284012,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252446192,38.20284012,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252446394,44.12182162,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252447320,54.99829683,189.79,189.78,0.1]
["bitfinex","SOLUSD",1761252449908,54.99829683,189.79,189.74,0.71]
["bitfinex","SOLUSD",1761252449909,22.88,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761252450120,78.63067581,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761252450327,79.28067581,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761252450697,72.62931533,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761252450897,79.28067581,189.72,189.71,0.1]
["bitfinex","SOLUSD",1761252451219,79.28067581,189.72,189.7,3.1]
["bitfinex","SOLUSD",1761252451220,41.34926259,189.72,189.7,3.1]
["bitfinex","SOLUSD",1761252451394,19.09629491,189.74,189.7,3.1]
["bitfinex","SOLUSD",1761252451595,3.1,189.78,189.72,1.66284012]
["bitfinex","SOLUSD",1761252451809,36.68,189.77,189.73,2.37284012]
["bitfinex","SOLUSD",1761252452010,12.34,189.76,189.74,5.98036997]
["bitfinex","SOLUSD",1761252452320,12.34,189.76,189.74,7.64321009]
["bitfinex","SOLUSD",1761252452616,12.34,189.76,189.75,6.69036997]
["bitfinex","SOLUSD",1761252452918,36.72,189.77,189.75,8.35321009]
["bitfinex","SOLUSD",1761252453117,36.72,189.77,189.76,2.37284012]
["bitfinex","SOLUSD",1761252453292,36.72,189.77,189.76,0.71]
["bitfinex","SOLUSD",1761252454505,36.72,189.77,189.76,5.9798145]
["bitfinex","SOLUSD",1761252455618,36.72,189.77,189.76,0.71]
["bitfinex","SOLUSD",1761252458715,36.72,189.77,189.76,5.9798145]
["bitfinex","SOLUSD",1761252459518,36.72,189.77,189.76,11.96018447]
["bitfinex","SOLUSD",1761252460207,36.72,189.77,189.76,5.98036997]
["bitfinex","SOLUSD",1761252460519,38.38284012,189.77,189.74,0.71]
["bitfinex","SOLUSD",1761252460706,1.66284012,189.76,189.74,13.88650124]
["bitfinex","SOLUSD",1761252461120,1.66284012,189.76,189.74,13.17650124]
["bitfinex","SOLUSD",1761252461700,1.66284012,189.76,189.74,19.11684292]
["bitfinex","SOLUSD",1761252462134,38.38284012,189.77,189.74,19.11684292]
["bitfinex","SOLUSD",1761252462628,1.66284012,189.76,189.74,19.11684292]
["bitfinex","SOLUSD",1761252462819,1.66284012,189.76,189.74,18.44684292]
["bitfinex","SOLUSD",1761252463025,1.66284012,189.76,189.75,0.67]
["bitfinex","SOLUSD",1761252465631,8.72953207,189.82,189.75,5.93998556]
["bitfinex","SOLUSD",1761252465825,38.38284012,189.81,189.76,0.67]
["bitfinex","SOLUSD",1761252466401,36.72,189.81,189.76,2.33284012]
["bitfinex","SOLUSD",1761252466616,36.72,189.81,189.77,2.33284012]
["bitfinex","SOLUSD",1761252467014,36.72,189.81,189.77,18.15353886]
["bitfinex","SOLUSD",1761252467227,36.72,189.81,189.78,5.93925914]
["bitfinex","SOLUSD",1761252467732,36.72,189.81,189.79,16.49069874]
["bitfinex","SOLUSD",1761252468227,36.72,189.81,189.8,0.67]
["bitfinex","SOLUSD",1761252470030,36.72,189.81,189.8,16.49069874]
["bitfinex","SOLUSD",1761252471032,36.72,189.81,189.8,0.67]
["bitfinex","SOLUSD",1761252471625,36.72,189.81,189.8,5.93870389]
["bitfinex","SOLUSD",1761252472939,106.36284012,189.84,189.8,5.93870389]
["bitfinex","SOLUSD",1761252472940,104.7,189.84,189.8,5.93870389]
["bitfinex","SOLUSD",1761252473239,36.7,189.83,189.81,0.67]
["bitfinex","SOLUSD",1761252473738,36.7,189.83,189.81,21.75641486]
["bitfinex","SOLUSD",1761252474234,36.7,189.83,189.82,0.67]
["bitfinex","SOLUSD",1761252475829,36.7,189.83,189.82,5.93814877]
["bitfinex","SOLUSD",1761252476228,8.72767832,189.87,189.82,5.93814877]
["bitfinex","SOLUSD",1761252476229,2.75072279,189.87,189.82,5.93814877]
["bitfinex","SOLUSD",1761252476419,36.7,189.86,189.83,0.67]
["bitfinex","SOLUSD",1761252476822,2.75072279,189.87,189.84,15.81569444]
["bitfinex","SOLUSD",1761252477035,1.66284012,189.89,189.84,15.81569444]
["bitfinex","SOLUSD",1761252477036,36.7,189.86,189.84,15.81569444]
["bitfinex","SOLUSD",1761252477349,36.7,189.85,189.84,15.81569444]
["bitfinex","SOLUSD",1761252477751,36.7,189.85,189.84,21.7532882]
["bitfinex","SOLUSD",1761252478133,36.7,189.85,189.84,23.41612832]
["bitfinex","SOLUSD",1761252478433,36.7,189.85,189.84,21.7532882]
["bitfinex","SOLUSD",1761252480630,36.72,189.85,189.84,21.7532882]
["bitfinex","SOLUSD",1761252481138,40.02737606,189.85,189.84,15.81569444]
["bitfinex","SOLUSD",1761252481332,40.02737606,189.85,189.82,5.26811052]
["bitfinex","SOLUSD",1761252481536,39.31737606,189.85,189.83,15.81652827]
["bitfinex","SOLUSD",1761252481921,36.72,189.85,189.83,16.48652827]
["bitfinex","SOLUSD",1761252482921,36.72,189.85,189.84,0.67]
["bitfinex","SOLUSD",1761252483729,36.72,189.85,189.84,5.93759376]
["bitfinex","SOLUSD",1761252485645,36.72,189.85,189.84,8.53496982]
["bitfinex","SOLUSD",1761252485828,36.68,189.87,189.84,21.70395422]
["bitfinex","SOLUSD",1761252486027,36.68,189.87,189.85,0.67]
["bitfinex","SOLUSD",1761252486728,3.4602937,189.91,189.85,3.26737606]
["bitfinex","SOLUSD",1761252486729,2.7502937,189.91,189.85,3.26737606]
["bitfinex","SOLUSD",1761252486927,36.7,189.9,189.86,2.59737606]
["bitfinex","SOLUSD",1761252487144,36.7,189.9,189.86,3.26737606]
["bitfinex","SOLUSD",1761252487334,36.7,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761252487735,36.7,189.9,189.88,5.93648409]
["bitfinex","SOLUSD",1761252488646,36.7,189.9,189.89,0.67]
["bitfinex","SOLUSD",1761252490032,36.7,189.9,189.89,5.93620675]
["bitfinex","SOLUSD",1761252490559,37.41,189.9,189.86,0.67]
["bitfinex","SOLUSD",1761252490850,37.41,189.9,189.83,5.26782538]
["bitfinex","SOLUSD",1761252490851,2.59737606,189.87,189.83,5.26782538]
["bitfinex","SOLUSD",1761252491049,2.59737606,189.84,189.83,5.26782538]
["bitfinex","SOLUSD",1761252491432,2.59737606,189.84,189.82,5.26811558]
["bitfinex","SOLUSD",1761252491752,37.35,189.86,189.82,5.26811558]
["bitfinex","SOLUSD",1761252491753,39.29737606,189.83,189.82,5.26811558]
["bitfinex","SOLUSD",1761252491936,36.7,189.83,189.81,13.17083566]
["bitfinex","SOLUSD",1761252492562,36.7,189.83,189.82,0.71]
["bitfinex","SOLUSD",1761252493748,36.7,189.83,189.82,5.97814877]
["bitfinex","SOLUSD",1761252496533,39.96737606,189.83,189.79,15.81569444]
["bitfinex","SOLUSD",1761252496735,2.59737606,189.8,189.79,15.81569444]
["bitfinex","SOLUSD",1761252496933,36.7,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761252497932,36.7,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252498756,36.7,189.8,189.78,5.97925914]
["bitfinex","SOLUSD",1761252498954,36.7,189.8,189.79,0.71]
["bitfinex","SOLUSD",1761252499864,36.7,189.8,189.77,0.71]
["bitfinex","SOLUSD",1761252501453,36.7,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252501843,39.29737606,189.8,189.78,5.97925914]
["bitfinex","SOLUSD",1761252502048,36.7,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252502248,37.37,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252502449,37.37,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252502755,39.29737606,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252502952,39.96737606,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252509762,45.23607995,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252509960,36.7,189.8,189.79,25.71]
["bitfinex","SOLUSD",1761252510264,36.68,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252513662,36.68,189.8,189.79,30.9789815]
["bitfinex","SOLUSD",1761252513861,36.68,189.8,189.79,30.2689815]
["bitfinex","SOLUSD",1761252514164,36.68,189.8,189.79,30.9789815]
["bitfinex","SOLUSD",1761252523679,36.68,189.8,189.79,30.2689815]
["bitfinex","SOLUSD",1761252528862,36.68,189.8,189.79,30.9889815]
["bitfinex","SOLUSD",1761252530866,36.68,189.8,189.79,30.2689815]
["bitfinex","SOLUSD",1761252531177,36.68,189.8,189.79,30.9889815]
["bitfinex","SOLUSD",1761252535168,36.64,189.82,189.79,46.75881132]
["bitfinex","SOLUSD",1761252535365,36.64,189.82,189.79,43.44143526]
["bitfinex","SOLUSD",1761252535566,36.64,189.82,189.8,0.72]
["bitfinex","SOLUSD",1761252536284,36.64,189.82,189.81,5.26842632]
["bitfinex","SOLUSD",1761252541785,36.64,189.82,189.8,5.98864627]
["bitfinex","SOLUSD",1761252541989,38.30318491,189.82,189.8,5.98864627]
["bitfinex","SOLUSD",1761252542283,38.30318491,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252542687,36.64,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252544389,36.64,189.82,189.8,5.98864627]
["bitfinex","SOLUSD",1761252545590,36.64,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252545591,38.97318491,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252547491,38.30318491,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252547994,37.31,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252548182,36.64,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252548384,37.31,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252548575,36.64,189.82,189.8,5.26864627]
["bitfinex","SOLUSD",1761252549784,36.64,189.82,189.8,55.26864627]
["bitfinex","SOLUSD",1761252549985,37.31,189.82,189.8,55.26864627]
["bitfinex","SOLUSD",1761252551999,36.64,189.82,189.8,55.26864627]
["bitfinex","SOLUSD",1761252553898,2.38318491,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252554076,9.03592455,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252554806,2.38318491,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252555207,9.03592455,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252556901,14.30435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252557081,5.98842632,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252557283,7.65161123,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252558009,112.35161123,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252558182,119.00435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252559001,112.35161123,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252561700,119.00435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252562291,25.18082608,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252562499,16.86490153,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252562704,50.88435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252563512,44.23161123,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252564790,50.88435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252566014,42.56842632,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252566203,50.88435087,189.81,189.8,50.0]
["bitfinex","SOLUSD",1761252566704,10.87647521,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252566889,18.46836401,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252570401,123.16836401,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252572890,18.46836401,189.8,189.79,25.0]
["bitfinex","SOLUSD",1761252573101,18.46836401,189.8,189.67,13.18077894]
["bitfinex","SOLUSD",1761252573102,22.88,189.77,189.7,3.77]
["bitfinex","SOLUSD",1761252573297,1.66318491,189.72,189.7,3.77]
["bitfinex","SOLUSD",1761252573505,36.6,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252574117,36.6,189.71,189.7,3.77]
["bitfinex","SOLUSD",1761252574497,38.92318491,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252574697,44.19438832,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252574910,38.26318491,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252575109,38.26318491,189.71,189.7,3.77]
["bitfinex","SOLUSD",1761252575401,38.26318491,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252575609,36.6,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252577003,36.6,189.71,189.7,3.77]
["bitfinex","SOLUSD",1761252577592,36.6,189.71,189.7,10.70466619]
["bitfinex","SOLUSD",1761252577814,104.7,189.76,189.7,10.70466619]
["bitfinex","SOLUSD",1761252578112,36.6,189.75,189.71,0.67]
["bitfinex","SOLUSD",1761252578315,36.6,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1761252578699,36.6,189.73,189.72,5.27092557]
["bitfinex","SOLUSD",1761252579319,36.6,189.73,189.72,5.94092557]
["bitfinex","SOLUSD",1761252581697,36.6,189.76,189.72,19.1182395]
["bitfinex","SOLUSD",1761252581896,36.6,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761252583399,36.6,189.76,189.74,5.27036997]
["bitfinex","SOLUSD",1761252583807,36.6,189.76,189.75,0.72]
["bitfinex","SOLUSD",1761252584111,36.6,189.76,189.73,5.99062415]
["bitfinex","SOLUSD",1761252585302,36.6,189.76,189.73,5.27062415]
["bitfinex","SOLUSD",1761252585500,36.6,189.76,189.72,14.84049884]
["bitfinex","SOLUSD",1761252585501,36.6,189.76,189.74,5.99017987]
["bitfinex","SOLUSD",1761252586323,36.6,189.76,189.75,0.72]
["bitfinex","SOLUSD",1761252587505,36.6,189.76,189.74,5.27017987]
["bitfinex","SOLUSD",1761252588010,36.6,189.76,189.74,5.99017987]
["bitfinex","SOLUSD",1761252591319,37.3,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1761252591815,0.7,189.75,189.72,5.27084272]
["bitfinex","SOLUSD",1761252593203,0.7,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761252593403,0.7,189.75,189.71,5.99120341]
["bitfinex","SOLUSD",1761252594125,0.7,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761252594328,0.7,189.75,189.7,4.76318491]
["bitfinex","SOLUSD",1761252594329,0.7,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1761252594516,36.6,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1761252594721,36.6,189.76,189.73,5.99064776]
["bitfinex","SOLUSD",1761252595526,37.3,189.76,189.71,20.11239685]
["bitfinex","SOLUSD",1761252595721,37.3,189.76,189.73,0.72]
["bitfinex","SOLUSD",1761252596733,37.3,189.76,189.73,5.99041194]
["bitfinex","SOLUSD",1761252596928,36.6,189.76,189.73,5.99041194]
["bitfinex","SOLUSD",1761252597234,36.6,189.76,189.74,0.72]
["bitfinex","SOLUSD",1761252597924,36.6,189.76,189.73,5.27041194]
["bitfinex","SOLUSD",1761252598121,0.7,189.75,189.73,5.27041194]
["bitfinex","SOLUSD",1761252598444,0.7,189.75,189.71,13.17800853]
["bitfinex","SOLUSD",1761252598609,0.7,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761252599519,0.7,189.75,189.71,5.99120341]
["bitfinex","SOLUSD",1761252600828,0.7,189.75,189.71,5.27120341]
["bitfinex","SOLUSD",1761252601040,2.6015425,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1761252601223,39.1815425,189.73,189.7,3.1]
["bitfinex","SOLUSD",1761252601430,2.6015425,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252601813,0.7,189.71,189.7,3.1]
["bitfinex","SOLUSD",1761252602828,36.58,189.73,189.7,3.82]
["bitfinex","SOLUSD",1761252603135,104.7,189.74,189.7,3.82]
["bitfinex","SOLUSD",1761252603304,104.7,189.74,189.7,8.37147994]
["bitfinex","SOLUSD",1761252603509,37.3,189.73,189.7,3.1]
["bitfinex","SOLUSD",1761252603709,39.9015425,189.73,189.7,3.1]
["bitfinex","SOLUSD",1761252603906,0.7,189.72,189.7,3.1]
["bitfinex","SOLUSD",1761252605237,36.6,189.73,189.7,3.1]
["bitfinex","SOLUSD",1761252605409,37.3,189.73,189.7,3.1]
["bitfinex","SOLUSD",1761252605834,37.3,189.73,189.7,8.37139643]
["bitfinex","SOLUSD",1761252606043,0.7,189.72,189.7,8.37139643]
["bitfinex","SOLUSD",1761252606332,37.3,189.73,189.7,8.37139643]
["bitfinex","SOLUSD",1761252607140,36.6,189.73,189.71,0.72]
["bitfinex","SOLUSD",1761252607338,3.3015425,189.77,189.71,0.72]
["bitfinex","SOLUSD",1761252607514,0.7,189.76,189.71,0.72]
["bitfinex","SOLUSD",1761252607838,37.3,189.76,189.71,0.72]
["bitfinex","SOLUSD",1761252608216,0.7,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761252608418,0.7,189.75,189.7,8.37139643]
["bitfinex","SOLUSD",1761252608722,0.7,189.75,189.7,9.09139643]
["bitfinex","SOLUSD",1761252609417,0.7,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761252609634,37.3,189.76,189.71,0.72]
["bitfinex","SOLUSD",1761252609813,0.7,189.75,189.71,0.72]
["bitfinex","SOLUSD",1761252610613,0.7,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761252611852,0.7,189.75,189.67,15.82570622]
["bitfinex","SOLUSD",1761252611853,39.2015425,189.76,189.6,36.6]
["bitfinex","SOLUSD",1761252612013,39.2015425,189.76,189.69,2.6015425]
["bitfinex","SOLUSD",1761252612730,36.6,189.76,189.71,2.6015425]
["bitfinex","SOLUSD",1761252613916,36.6,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761252614116,37.31,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761252615217,36.6,189.76,189.72,5.27092557]
["bitfinex","SOLUSD",1761252617437,36.6,189.73,189.72,15.77885643]
["bitfinex","SOLUSD",1761252617836,36.6,189.73,189.72,21.049782]
["bitfinex","SOLUSD",1761252623331,107.45151768,189.81,189.72,21.759782]
["bitfinex","SOLUSD",1761252623530,36.58,189.8,189.75,2.6015425]
["bitfinex","SOLUSD",1761252624219,36.58,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1761252626149,36.58,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761252627447,36.58,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761252630546,39.8615425,189.8,189.75,5.27009222]
["bitfinex","SOLUSD",1761252631450,36.58,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761252631647,37.26,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761252631948,37.26,189.8,189.75,21.04686528]
["bitfinex","SOLUSD",1761252632131,37.26,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761252632451,36.58,189.8,189.75,18.44532278]
["bitfinex","SOLUSD",1761252632653,0.68,189.79,189.75,18.44532278]
["bitfinex","SOLUSD",1761252633037,0.68,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761252634157,0.68,189.79,189.74,2.6015425]
["bitfinex","SOLUSD",1761252636639,0.68,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761252638854,0.68,189.79,189.73,15.77807651]
["bitfinex","SOLUSD",1761252639152,0.68,189.79,189.74,2.81818182]
["bitfinex","SOLUSD",1761252639659,36.58,189.8,189.75,2.6015425]
["bitfinex","SOLUSD",1761252640361,0.68,189.79,189.74,5.41972432]
["bitfinex","SOLUSD",1761252641146,0.68,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761252644162,0.68,189.79,189.75,7.87163472]
["bitfinex","SOLUSD",1761252644343,0.68,189.79,189.75,5.27009222]
["bitfinex","SOLUSD",1761252648266,0.68,189.79,189.75,18.44532278]
["bitfinex","SOLUSD",1761252651776,0.68,189.79,189.75,19.13532278]
["bitfinex","SOLUSD",1761252655572,36.58,189.8,189.76,0.69]
["bitfinex","SOLUSD",1761252655777,0.71,189.79,189.76,0.69]
["bitfinex","SOLUSD",1761252656276,36.58,189.8,189.76,0.69]
["bitfinex","SOLUSD",1761252656463,37.29,189.8,189.76,0.69]
["bitfinex","SOLUSD",1761252656662,36.58,189.8,189.77,2.6015425]
["bitfinex","SOLUSD",1761252657060,37.29,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252659774,36.58,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252659960,37.29,189.8,189.78,5.26925914]
["bitfinex","SOLUSD",1761252661096,37.29,189.8,189.77,5.2695368]
["bitfinex","SOLUSD",1761252661781,36.58,189.8,189.77,5.9595368]
["bitfinex","SOLUSD",1761252662080,37.29,189.8,189.77,5.9595368]
["bitfinex","SOLUSD",1761252663977,5.26925914,189.84,189.79,1.66360419]
["bitfinex","SOLUSD",1761252664175,5.26925914,189.84,189.83,1.66360419]
["bitfinex","SOLUSD",1761252664362,36.56,189.84,189.83,2.35360419]
["bitfinex","SOLUSD",1761252664563,36.56,189.84,189.82,2.35360419]
["bitfinex","SOLUSD",1761252664753,36.56,189.84,189.83,1.66360419]
["bitfinex","SOLUSD",1761252664953,31.62,189.9,189.83,2.35360419]
["bitfinex","SOLUSD",1761252665154,0.71,189.92,189.88,1.66360419]
["bitfinex","SOLUSD",1761252665354,36.56,189.91,189.86,0.69]
["bitfinex","SOLUSD",1761252665770,37.27,189.91,189.86,2.35360419]
["bitfinex","SOLUSD",1761252665969,37.27,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1761252666170,37.27,189.91,189.87,5.95676146]
["bitfinex","SOLUSD",1761252666576,37.27,189.91,189.87,20.09726932]
["bitfinex","SOLUSD",1761252666794,36.56,189.91,189.88,2.35360419]
["bitfinex","SOLUSD",1761252666976,36.56,189.91,189.89,1.66360419]
["bitfinex","SOLUSD",1761252667499,36.56,189.91,189.89,2.35360419]
["bitfinex","SOLUSD",1761252668087,36.56,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761252671775,36.56,189.91,189.9,7.59953362]
["bitfinex","SOLUSD",1761252671975,0.87,189.96,189.9,7.59953362]
["bitfinex","SOLUSD",1761252672178,36.56,189.95,189.91,1.66360419]
["bitfinex","SOLUSD",1761252672364,37.23,189.95,189.92,1.66360419]
["bitfinex","SOLUSD",1761252672686,36.56,189.95,189.92,2.33360419]
["bitfinex","SOLUSD",1761252673477,37.23,189.95,189.92,2.33360419]
["bitfinex","SOLUSD",1761252674592,0.67,189.94,189.9,13.16482359]
["bitfinex","SOLUSD",1761252675990,0.67,189.94,189.91,6.92925634]
["bitfinex","SOLUSD",1761252677176,36.56,189.95,189.92,2.33360419]
["bitfinex","SOLUSD",1761252678495,36.56,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761252680385,36.56,189.95,189.93,6.92870185]
["bitfinex","SOLUSD",1761252680593,36.56,189.95,189.82,26.34041484]
["bitfinex","SOLUSD",1761252680796,2.33360419,189.94,189.88,22.88]
["bitfinex","SOLUSD",1761252681120,0.67,189.93,189.88,24.54360419]
["bitfinex","SOLUSD",1761252681406,0.67,189.93,189.88,25.21360419]
["bitfinex","SOLUSD",1761252681705,0.67,189.93,189.89,2.33360419]
["bitfinex","SOLUSD",1761252681893,0.67,189.93,189.9,18.43075302]
["bitfinex","SOLUSD",1761252682898,111.56,189.95,189.9,19.10075302]
["bitfinex","SOLUSD",1761252683108,0.67,189.94,189.9,19.10075302]
["bitfinex","SOLUSD",1761252684593,0.67,189.94,189.9,13.16482359]
["bitfinex","SOLUSD",1761252686090,1.66360419,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761252686395,36.54,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1761252686582,38.87360419,189.91,189.87,5.26648697]
["bitfinex","SOLUSD",1761252686782,0.67,189.9,189.87,5.26648697]
["bitfinex","SOLUSD",1761252687599,0.67,189.9,189.85,18.43560705]
["bitfinex","SOLUSD",1761252688393,36.54,189.91,189.86,1.66360419]
["bitfinex","SOLUSD",1761252688610,0.67,189.94,189.9,1.66360419]
["bitfinex","SOLUSD",1761252688808,36.54,189.93,189.91,1.66360419]
["bitfinex","SOLUSD",1761252689604,36.54,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761252692413,37.21,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761252693918,75.0,189.95,189.92,2.37360419]
["bitfinex","SOLUSD",1761252694128,75.0,189.95,189.94,1.66360419]
["bitfinex","SOLUSD",1761252694498,75.0,189.95,189.94,7.63842465]
["bitfinex","SOLUSD",1761252694708,75.67,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252695000,75.67,189.95,189.91,13.16413037]
["bitfinex","SOLUSD",1761252695001,75.67,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1761252695204,0.67,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761252695401,36.54,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761252695933,37.21,189.93,189.91,18.42978252]
["bitfinex","SOLUSD",1761252696496,36.54,189.93,189.91,18.42978252]
["bitfinex","SOLUSD",1761252696704,75.0,189.95,189.92,2.37360419]
["bitfinex","SOLUSD",1761252696917,36.54,189.94,189.92,0.71]
["bitfinex","SOLUSD",1761252697124,36.54,189.94,189.93,2.37360419]
["bitfinex","SOLUSD",1761252697501,111.54,189.95,189.93,2.37360419]
["bitfinex","SOLUSD",1761252697701,111.54,189.95,189.94,0.71]
["bitfinex","SOLUSD",1761252698102,111.54,189.95,189.94,5.97482046]
["bitfinex","SOLUSD",1761252699505,111.54,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252699831,112.21,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252700215,111.54,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761252703312,111.54,189.95,189.94,2.38360419]
["bitfinex","SOLUSD",1761252704512,111.54,189.95,189.94,0.72]
["bitfinex","SOLUSD",1761252704712,111.54,189.95,189.94,2.38360419]
["bitfinex","SOLUSD",1761252704927,111.54,189.95,189.94,1.66360419]
["bitfinex","SOLUSD",1761252705129,111.54,189.95,189.94,2.38360419]
["bitfinex","SOLUSD",1761252705311,111.54,189.95,189.94,30.52842465]
["bitfinex","SOLUSD",1761252706925,112.22,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252707309,112.22,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1761252709821,111.54,189.95,189.93,28.14509766]
["bitfinex","SOLUSD",1761252710025,112.22,189.95,189.93,28.14509766]
["bitfinex","SOLUSD",1761252712818,111.54,189.95,189.93,30.52870185]
["bitfinex","SOLUSD",1761252714824,111.54,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252715323,111.56,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252715918,75.0,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252716118,111.54,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252717413,75.0,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252717614,75.0,189.95,189.94,7.64842465]
["bitfinex","SOLUSD",1761252718030,75.0,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252719448,75.0,189.95,189.94,7.64842465]
["bitfinex","SOLUSD",1761252724546,75.0,189.95,189.94,6.92842465]
["bitfinex","SOLUSD",1761252724737,75.0,189.95,189.94,7.85882663]
["bitfinex","SOLUSD",1761252725461,75.68,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252729056,75.0,189.95,189.94,7.85882663]
["bitfinex","SOLUSD",1761252729244,111.54,189.95,189.94,8.57882663]
["bitfinex","SOLUSD",1761252729652,111.54,189.95,189.94,7.85882663]
["bitfinex","SOLUSD",1761252731450,112.26,189.95,189.94,7.85882663]
["bitfinex","SOLUSD",1761252731841,111.54,189.95,189.94,7.85882663]
["bitfinex","SOLUSD",1761252733035,111.54,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252733240,112.26,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252733569,111.54,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252733767,112.26,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252735166,112.26,189.95,189.87,2.59400617]
["bitfinex","SOLUSD",1761252735167,114.85400617,189.95,189.87,2.59400617]
["bitfinex","SOLUSD",1761252735363,0.72,189.94,189.88,2.59400617]
["bitfinex","SOLUSD",1761252735553,36.54,189.93,189.88,2.59400617]
["bitfinex","SOLUSD",1761252736562,0.72,189.92,189.88,21.02662209]
["bitfinex","SOLUSD",1761252736760,36.54,189.91,189.88,18.43261592]
["bitfinex","SOLUSD",1761252736961,36.54,189.91,189.88,19.11261592]
["bitfinex","SOLUSD",1761252737170,36.54,189.91,189.89,2.59400617]
["bitfinex","SOLUSD",1761252737360,36.54,189.91,189.89,3.27400617]
["bitfinex","SOLUSD",1761252737852,36.54,189.91,189.89,2.59400617]
["bitfinex","SOLUSD",1761252738644,75.72,189.95,189.9,21.70475919]
["bitfinex","SOLUSD",1761252738845,37.28,189.94,189.9,21.02475919]
["bitfinex","SOLUSD",1761252739347,0.72,189.93,189.9,18.43075302]
["bitfinex","SOLUSD",1761252739941,0.72,189.93,189.9,21.02475919]
["bitfinex","SOLUSD",1761252740140,36.56,189.94,189.9,21.70475919]
["bitfinex","SOLUSD",1761252740357,37.28,189.94,189.9,21.70475919]
["bitfinex","SOLUSD",1761252740853,37.28,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761252741052,36.56,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761252741248,0.72,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1761252743972,36.56,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761252744162,36.56,189.94,189.92,2.59400617]
["bitfinex","SOLUSD",1761252744367,37.28,189.94,189.91,21.70378869]
["bitfinex","SOLUSD",1761252745066,36.56,189.94,189.91,21.70378869]
["bitfinex","SOLUSD",1761252745373,36.58,189.94,189.93,2.59400617]
["bitfinex","SOLUSD",1761252745562,36.58,189.94,189.93,3.27400617]
["bitfinex","SOLUSD",1761252745751,36.58,189.94,189.93,26.15400617]
["bitfinex","SOLUSD",1761252745951,75.0,189.95,189.94,22.88]
["bitfinex","SOLUSD",1761252746258,75.0,189.95,189.94,26.15400617]
["bitfinex","SOLUSD",1761252747672,75.0,189.95,189.94,31.41882663]
["bitfinex","SOLUSD",1761252747973,46.91116351,189.95,189.94,31.41882663]
["bitfinex","SOLUSD",1761252748148,0.2,189.96,189.94,31.41882663]
["bitfinex","SOLUSD",1761252748350,0.2,189.96,189.95,3.28400617]
["bitfinex","SOLUSD",1761252749755,0.2,189.96,189.95,8.54854947]
["bitfinex","SOLUSD",1761252750156,0.2,189.99,189.98,22.88]
["bitfinex","SOLUSD",1761252750359,0.2,189.99,189.98,25.47400617]
["bitfinex","SOLUSD",1761252750555,1e-08,189.99,189.98,26.16400617]
["bitfinex","SOLUSD",1761252751653,1e-08,189.99,189.98,23.57]
["bitfinex","SOLUSD",1761252751852,1e-08,189.99,189.98,31.42771813]
["bitfinex","SOLUSD",1761252752278,1e-08,189.99,189.98,28.83371196]
["bitfinex","SOLUSD",1761252752475,1e-08,189.99,189.98,31.42771813]
["bitfinex","SOLUSD",1761252758377,1e-08,189.99,189.98,30.73771813]
["bitfinex","SOLUSD",1761252758990,1e-08,189.99,189.98,31.42771813]
["bitfinex","SOLUSD",1761252765269,0.70000001,189.99,189.98,28.14371196]
["bitfinex","SOLUSD",1761252770073,1e-08,189.99,189.98,28.14371196]
["bitfinex","SOLUSD",1761252770377,1e-08,189.99,189.98,30.73771813]
["bitfinex","SOLUSD",1761252771197,1e-08,189.99,189.98,31.44771813]
["bitfinex","SOLUSD",1761252775400,0.70000001,189.99,189.98,28.14371196]
["bitfinex","SOLUSD",1761252775696,0.70000001,189.99,189.95,28.1445433]
["bitfinex","SOLUSD",1761252775993,0.70000001,189.99,189.96,2.59400617]
["bitfinex","SOLUSD",1761252777102,0.70000001,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252778292,0.70000001,189.99,189.98,3.30400617]
["bitfinex","SOLUSD",1761252778293,1e-08,189.99,189.98,3.30400617]
["bitfinex","SOLUSD",1761252779403,1e-08,189.99,189.98,8.56771813]
["bitfinex","SOLUSD",1761252780300,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252782079,0.70000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252784400,0.70000001,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252784780,0.70000001,189.99,189.96,5.26421665]
["bitfinex","SOLUSD",1761252784998,0.70000001,189.99,189.92,14.82315262]
["bitfinex","SOLUSD",1761252784999,1.66037606,189.98,189.92,14.82315262]
["bitfinex","SOLUSD",1761252785198,38.24037606,189.98,189.92,13.16277656]
["bitfinex","SOLUSD",1761252785518,2.36037606,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761252786006,0.7,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761252786524,37.28,189.98,189.93,0.71]
["bitfinex","SOLUSD",1761252786684,0.7,189.97,189.93,2.37037606]
["bitfinex","SOLUSD",1761252787200,36.58,189.98,189.94,1.66037606]
["bitfinex","SOLUSD",1761252787400,37.28,189.98,189.94,2.37037606]
["bitfinex","SOLUSD",1761252787699,0.7,189.97,189.94,2.37037606]
["bitfinex","SOLUSD",1761252788798,0.7,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252790707,0.7,189.97,189.94,13.16164619]
["bitfinex","SOLUSD",1761252792784,36.58,189.98,189.94,13.16164619]
["bitfinex","SOLUSD",1761252792785,36.58,189.98,189.94,13.86164619]
["bitfinex","SOLUSD",1761252792983,37.27,189.98,189.95,1.66037606]
["bitfinex","SOLUSD",1761252793910,37.27,189.98,189.94,13.86164619]
["bitfinex","SOLUSD",1761252793911,0.69,189.97,189.94,13.16164619]
["bitfinex","SOLUSD",1761252794113,0.69,189.97,189.94,14.82202225]
["bitfinex","SOLUSD",1761252794412,36.58,189.98,189.95,2.36037606]
["bitfinex","SOLUSD",1761252794589,0.69000001,189.99,189.95,2.36037606]
["bitfinex","SOLUSD",1761252794796,36.56,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252795515,0.69,189.97,189.96,18.42493156]
["bitfinex","SOLUSD",1761252797003,0.69,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252797903,0.69,189.97,189.93,13.16230482]
["bitfinex","SOLUSD",1761252800119,0.69,189.97,189.93,18.42740248]
["bitfinex","SOLUSD",1761252802420,0.69,189.97,189.93,19.12740248]
["bitfinex","SOLUSD",1761252802602,36.56,189.98,189.94,0.7]
["bitfinex","SOLUSD",1761252802810,37.25,189.98,189.94,2.36037606]
["bitfinex","SOLUSD",1761252803817,37.25,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761252807126,36.56,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761252807308,0.66,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252810424,36.56,189.98,189.95,18.42590155]
["bitfinex","SOLUSD",1761252810728,36.56,189.98,189.96,2.33037606]
["bitfinex","SOLUSD",1761252811117,36.56,189.98,189.96,1.66037606]
["bitfinex","SOLUSD",1761252811310,36.56,189.98,189.97,0.67]
["bitfinex","SOLUSD",1761252811823,36.56,189.98,189.97,5.93398905]
["bitfinex","SOLUSD",1761252813822,36.56,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761252816739,36.56,189.98,189.97,5.93398905]
["bitfinex","SOLUSD",1761252817133,36.56,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761252818930,1e-08,189.99,189.97,7.59436511]
["bitfinex","SOLUSD",1761252820012,1e-08,189.99,189.98,0.67]
["bitfinex","SOLUSD",1761252821106,1e-08,189.99,189.98,28.81371196]
["bitfinex","SOLUSD",1761252825621,1e-08,189.99,189.98,28.14371196]
["bitfinex","SOLUSD",1761252825826,0.72000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252826133,0.72000001,189.99,189.96,5.26400067]
["bitfinex","SOLUSD",1761252826821,0.72000001,189.99,189.96,18.42466607]
["bitfinex","SOLUSD",1761252829839,1e-08,189.99,189.96,18.42466607]
["bitfinex","SOLUSD",1761252830028,1e-08,189.99,189.96,20.78504213]
["bitfinex","SOLUSD",1761252830233,0.72000001,189.99,189.96,20.78504213]
["bitfinex","SOLUSD",1761252831138,0.72000001,189.99,189.96,18.42466607]
["bitfinex","SOLUSD",1761252835147,1e-08,189.99,189.96,18.42466607]
["bitfinex","SOLUSD",1761252835348,1e-08,189.99,189.97,2.36037606]
["bitfinex","SOLUSD",1761252835645,1e-08,189.99,189.97,1.66037606]
["bitfinex","SOLUSD",1761252836735,1e-08,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1761252837950,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252839351,1e-08,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1761252840555,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252842449,0.72000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252842952,1e-08,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252843149,1e-08,189.99,189.98,1.66037606]
["bitfinex","SOLUSD",1761252843454,1e-08,189.99,189.98,2.36037606]
["bitfinex","SOLUSD",1761252844635,1e-08,189.99,189.98,32.61073713]
["bitfinex","SOLUSD",1761252844846,1e-08,189.99,189.98,30.95036107]
["bitfinex","SOLUSD",1761252845054,1e-08,189.99,189.98,33.83146375]
["bitfinex","SOLUSD",1761252850154,1e-08,189.99,189.98,30.95036107]
["bitfinex","SOLUSD",1761252850454,1e-08,189.99,189.98,33.83146375]
["bitfinex","SOLUSD",1761252855048,1e-08,189.99,189.98,30.95036107]
["bitfinex","SOLUSD",1761252855262,1e-08,189.99,189.95,8.14564598]
["bitfinex","SOLUSD",1761252855263,0.71000001,189.99,189.95,8.14564598]
["bitfinex","SOLUSD",1761252855429,0.71000001,189.99,189.98,22.88]
["bitfinex","SOLUSD",1761252855948,0.71000001,189.99,189.92,44.7551071]
["bitfinex","SOLUSD",1761252856275,0.71000001,189.99,189.93,2.88110268]
["bitfinex","SOLUSD",1761252856434,0.71000001,189.99,189.95,22.88]
["bitfinex","SOLUSD",1761252856630,0.71000001,189.99,189.92,21.5099148]
["bitfinex","SOLUSD",1761252856835,2.88110268,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761252857053,36.54,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761252857460,36.54,189.96,189.92,18.42881212]
["bitfinex","SOLUSD",1761252857461,0.71,189.95,189.92,18.42881212]
["bitfinex","SOLUSD",1761252857965,0.71,189.95,189.92,13.16343723]
["bitfinex","SOLUSD",1761252859434,37.27,189.98,189.94,2.88110268]
["bitfinex","SOLUSD",1761252859856,37.27,189.98,189.95,22.88]
["bitfinex","SOLUSD",1761252860238,37.27,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252860545,0.71,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761252860762,0.71,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1761252861942,0.71,189.97,189.93,18.42784182]
["bitfinex","SOLUSD",1761252862137,0.71,189.97,189.93,13.16274416]
["bitfinex","SOLUSD",1761252862466,0.71,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761252862467,3.59110268,189.97,189.92,5.26537489]
["bitfinex","SOLUSD",1761252862971,0.71,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761252863346,0.71,189.96,189.91,13.16410593]
["bitfinex","SOLUSD",1761252865747,0.71,189.96,189.91,18.42975808]
["bitfinex","SOLUSD",1761252866749,3.59110268,189.96,189.91,18.42975808]
["bitfinex","SOLUSD",1761252867369,0.7,189.95,189.91,18.42975808]
["bitfinex","SOLUSD",1761252867671,0.7,189.96,189.92,0.67]
["bitfinex","SOLUSD",1761252867853,0.7,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761252869665,0.7,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761252869871,36.56,189.98,189.93,2.88110268]
["bitfinex","SOLUSD",1761252870067,37.26,189.98,189.93,3.55110268]
["bitfinex","SOLUSD",1761252870265,0.7,189.97,189.93,3.55110268]
["bitfinex","SOLUSD",1761252870459,0.7,189.97,189.92,18.42881212]
["bitfinex","SOLUSD",1761252870460,0.7,189.97,189.92,21.3099148]
["bitfinex","SOLUSD",1761252870646,0.7,189.97,189.92,21.9799148]
["bitfinex","SOLUSD",1761252870844,0.7,189.97,189.92,21.3099148]
["bitfinex","SOLUSD",1761252871049,0.7,189.97,189.92,21.9799148]
["bitfinex","SOLUSD",1761252871456,0.7,189.97,189.93,0.67]
["bitfinex","SOLUSD",1761252871864,0.7,189.97,189.92,21.3099148]
["bitfinex","SOLUSD",1761252872067,0.7,189.97,189.92,21.9799148]
["bitfinex","SOLUSD",1761252872964,36.56,189.96,189.92,21.9799148]
["bitfinex","SOLUSD",1761252873167,1e-08,189.99,189.93,3.55110268]
["bitfinex","SOLUSD",1761252873168,0.7,189.98,189.93,3.55110268]
["bitfinex","SOLUSD",1761252873366,36.56,189.95,189.93,3.55110268]
["bitfinex","SOLUSD",1761252875465,36.56,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252875772,36.56,189.95,189.94,5.93482046]
["bitfinex","SOLUSD",1761252875964,36.56,189.95,189.94,8.81592314]
["bitfinex","SOLUSD",1761252877672,36.56,189.95,189.92,13.83343723]
["bitfinex","SOLUSD",1761252877877,36.56,189.95,189.94,2.88110268]
["bitfinex","SOLUSD",1761252880651,36.56,189.95,189.94,8.81592314]
["bitfinex","SOLUSD",1761252880847,36.56,189.95,189.94,8.14592314]
["bitfinex","SOLUSD",1761252881175,36.56,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252882970,36.56,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761252883164,36.56,189.95,189.93,8.14620034]
["bitfinex","SOLUSD",1761252883655,36.56,189.95,189.93,8.84620034]
["bitfinex","SOLUSD",1761252883856,36.56,189.95,189.94,0.7]
["bitfinex","SOLUSD",1761252884052,36.56,189.95,189.94,3.58110268]
["bitfinex","SOLUSD",1761252884973,36.56,189.95,189.94,31.72592314]
["bitfinex","SOLUSD",1761252886163,37.26,189.95,189.94,28.14482046]
["bitfinex","SOLUSD",1761252886365,36.56,189.95,189.94,28.14482046]
["bitfinex","SOLUSD",1761252887860,36.56,189.95,189.94,31.02592314]
["bitfinex","SOLUSD",1761252889580,36.56,189.95,189.94,8.14592314]
["bitfinex","SOLUSD",1761252889779,36.56,189.95,189.94,5.26482046]
["bitfinex","SOLUSD",1761252890472,36.56,189.95,189.94,5.96482046]
["bitfinex","SOLUSD",1761252890655,36.56,189.95,189.94,8.84592314]
["bitfinex","SOLUSD",1761252891979,1e-08,189.99,189.94,22.00797431]
["bitfinex","SOLUSD",1761252892178,1e-08,189.99,189.96,2.88110268]
["bitfinex","SOLUSD",1761252892356,1e-08,189.99,189.96,3.58110268]
["bitfinex","SOLUSD",1761252893078,1e-08,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252893379,1e-08,189.99,189.97,5.96398905]
["bitfinex","SOLUSD",1761252894668,1e-08,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252894874,0.7,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761252896786,0.7,189.98,189.96,13.16022831]
["bitfinex","SOLUSD",1761252899987,1e-08,189.99,189.96,13.86022831]
["bitfinex","SOLUSD",1761252900186,0.7,189.98,189.96,13.16022831]
["bitfinex","SOLUSD",1761252900978,1e-08,189.99,189.96,13.16022831]
["bitfinex","SOLUSD",1761252901168,1e-08,189.99,189.96,18.42449447]
["bitfinex","SOLUSD",1761252901169,0.70000001,189.99,189.96,18.42449447]
["bitfinex","SOLUSD",1761252902092,36.54,189.98,189.97,0.7]
["bitfinex","SOLUSD",1761252902574,36.54,189.98,189.96,18.42449447]
["bitfinex","SOLUSD",1761252902774,36.54,189.98,189.96,19.12449447]
["bitfinex","SOLUSD",1761252903989,36.54,189.98,189.96,22.00559715]
["bitfinex","SOLUSD",1761252904298,36.54,189.98,189.97,5.96398905]
["bitfinex","SOLUSD",1761252904667,36.54,189.98,189.97,8.84509173]
["bitfinex","SOLUSD",1761252905971,36.54,189.98,189.97,5.96398905]
["bitfinex","SOLUSD",1761252906695,37.24,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761252906993,36.54,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761252908075,36.54,189.98,189.97,0.7]
["bitfinex","SOLUSD",1761252909181,36.54,189.98,189.97,5.96398905]
["bitfinex","SOLUSD",1761252909380,1e-08,189.99,189.97,7.62449945]
["bitfinex","SOLUSD",1761252909693,0.70000001,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252910488,1e-08,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761252910797,1e-08,189.99,189.96,18.42449447]
["bitfinex","SOLUSD",1761252910998,1e-08,189.99,189.96,19.14449447]
["bitfinex","SOLUSD",1761252911791,1e-08,189.99,189.96,20.08500487]
["bitfinex","SOLUSD",1761252911994,1e-08,189.99,189.97,0.72]
["bitfinex","SOLUSD",1761252914096,1e-08,189.99,189.96,20.08500487]
["bitfinex","SOLUSD",1761252914274,1e-08,189.99,189.96,20.80500487]
["bitfinex","SOLUSD",1761252914676,1e-08,189.99,189.96,19.14449447]
["bitfinex","SOLUSD",1761252915696,1.6605104,189.97,189.88,0.72]
["bitfinex","SOLUSD",1761252915899,1.6605104,189.93,189.89,13.16551687]
["bitfinex","SOLUSD",1761252916095,36.64,189.92,189.89,13.16551687]
["bitfinex","SOLUSD",1761252916400,0.67,189.97,189.92,22.88]
["bitfinex","SOLUSD",1761252916401,0.67,189.96,189.92,22.88]
["bitfinex","SOLUSD",1761252916711,0.67,189.96,189.93,22.88]
["bitfinex","SOLUSD",1761252917073,0.67,189.96,189.92,38.68486262]
["bitfinex","SOLUSD",1761252917272,36.64,189.97,189.92,41.06537302]
["bitfinex","SOLUSD",1761252917470,0.67,189.97,189.93,2.3805104]
["bitfinex","SOLUSD",1761252917696,36.66,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761252919408,36.66,189.96,189.94,5.98482046]
["bitfinex","SOLUSD",1761252919695,36.66,189.96,189.94,7.64533086]
["bitfinex","SOLUSD",1761252919878,36.66,189.96,189.95,2.3805104]
["bitfinex","SOLUSD",1761252920400,1e-08,189.99,189.95,2.3805104]
["bitfinex","SOLUSD",1761252920579,1e-08,189.99,189.94,18.42687163]
["bitfinex","SOLUSD",1761252920580,36.66000001,189.99,189.98,1.6605104]
["bitfinex","SOLUSD",1761252920976,36.66000001,189.99,189.98,2.3805104]
["bitfinex","SOLUSD",1761252921377,1e-08,189.99,189.98,7.64422236]
["bitfinex","SOLUSD",1761252921692,0.67000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252922275,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252922894,1e-08,189.99,189.98,5.98371196]
["bitfinex","SOLUSD",1761252923282,1e-08,189.99,189.98,7.64422236]
["bitfinex","SOLUSD",1761252923894,1e-08,189.99,189.98,6.92422236]
["bitfinex","SOLUSD",1761252924093,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252924303,1e-08,189.99,189.98,6.92422236]
["bitfinex","SOLUSD",1761252924512,1e-08,189.99,189.98,7.64422236]
["bitfinex","SOLUSD",1761252925278,1e-08,189.99,189.98,9.75087147]
["bitfinex","SOLUSD",1761252927411,1e-08,189.99,189.98,6.92422236]
["bitfinex","SOLUSD",1761252927590,1e-08,189.99,189.98,7.63422236]
["bitfinex","SOLUSD",1761252929114,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761252929300,1e-08,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761252929301,6.29759646,189.99,189.94,5.26482046]
["bitfinex","SOLUSD",1761252929491,1.6605104,189.97,189.94,5.26482046]
["bitfinex","SOLUSD",1761252929692,36.72,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761252929912,37.44,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1761252930327,0.72,189.95,189.93,13.16240411]
["bitfinex","SOLUSD",1761252932627,36.72,189.97,189.94,2.3705104]
["bitfinex","SOLUSD",1761252932795,36.72,189.97,189.95,1.6605104]
["bitfinex","SOLUSD",1761252932998,36.72,189.97,189.96,0.71]
["bitfinex","SOLUSD",1761252934016,36.72,189.97,189.95,1.6605104]
["bitfinex","SOLUSD",1761252934313,36.72,189.97,189.94,0.71]
["bitfinex","SOLUSD",1761252934612,36.72,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761252936615,36.72,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252939116,36.72,189.97,189.95,7.6350537]
["bitfinex","SOLUSD",1761252939318,36.72,189.97,189.96,2.3705104]
["bitfinex","SOLUSD",1761252940021,37.44,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252940321,0.72,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761252940622,36.72,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761252940823,36.72,189.97,189.95,22.88]
["bitfinex","SOLUSD",1761252941411,36.72,189.97,189.95,24.5405104]
["bitfinex","SOLUSD",1761252942502,36.72,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761252945721,36.72,189.97,189.96,7.61477656]
["bitfinex","SOLUSD",1761252946532,36.72,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761252949607,36.7,189.98,189.95,2.3505104]
["bitfinex","SOLUSD",1761252950222,0.66000001,189.99,189.95,2.3505104]
["bitfinex","SOLUSD",1761252950403,36.7,189.98,189.95,2.3505104]
["bitfinex","SOLUSD",1761252951335,36.7,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252951511,0.66000001,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761252951719,36.7,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252953208,37.36,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252954616,36.7,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252956135,0.66,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761252956357,37.36,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761252957034,1e-08,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1761252957228,36.68,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252957529,36.68,189.98,189.96,19.11493156]
["bitfinex","SOLUSD",1761252958836,36.68,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252960238,0.66,189.97,189.96,18.42493156]
["bitfinex","SOLUSD",1761252961330,36.68,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252961537,37.34,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252961728,36.68,189.98,189.96,18.42493156]
["bitfinex","SOLUSD",1761252961915,0.66,189.97,189.96,18.42493156]
["bitfinex","SOLUSD",1761252962340,0.66,189.97,189.94,20.08738203]
["bitfinex","SOLUSD",1761252963041,0.66,189.97,189.94,18.42687163]
["bitfinex","SOLUSD",1761252963536,2.3205104,189.97,189.93,5.2650673]
["bitfinex","SOLUSD",1761252963915,1.6605104,189.95,189.91,5.26548355]
["bitfinex","SOLUSD",1761252964116,1.6605104,189.93,189.9,5.26586242]
["bitfinex","SOLUSD",1761252964330,1.6605104,189.93,189.87,1.6605104]
["bitfinex","SOLUSD",1761252964535,0.66,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761252965123,0.66,189.96,189.9,1.6605104]
["bitfinex","SOLUSD",1761252965312,36.68,189.95,189.9,1.6605104]
["bitfinex","SOLUSD",1761252965518,37.34,189.95,189.9,1.6605104]
["bitfinex","SOLUSD",1761252965743,0.66,189.94,189.9,1.6605104]
["bitfinex","SOLUSD",1761252966546,0.66,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761252967921,36.68,189.95,189.92,2.59578118]
["bitfinex","SOLUSD",1761252968139,37.34,189.95,189.92,2.59578118]
["bitfinex","SOLUSD",1761252968444,37.34,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761252968625,0.66,189.94,189.93,5.26509766]
["bitfinex","SOLUSD",1761252970644,0.66,189.94,189.91,18.42978252]
["bitfinex","SOLUSD",1761252973330,0.66,189.94,189.91,21.0255637]
["bitfinex","SOLUSD",1761252975848,0.66,189.94,189.91,18.42978252]
["bitfinex","SOLUSD",1761252976837,0.66,189.94,189.89,18.43172362]
["bitfinex","SOLUSD",1761252977043,0.66,189.94,189.89,21.0275048]
["bitfinex","SOLUSD",1761252978147,0.66,189.94,189.89,21.7075048]
["bitfinex","SOLUSD",1761252979954,0.66,189.94,189.89,21.0275048]
["bitfinex","SOLUSD",1761252980255,3.25578118,189.94,189.89,18.43172362]
["bitfinex","SOLUSD",1761252980460,2.59578118,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761252980645,2.59578118,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761252980846,36.66,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761252981048,37.34,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1761252981252,0.68,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761252981454,0.68,189.93,189.89,3.27578118]
["bitfinex","SOLUSD",1761252981645,36.66,189.92,189.91,2.59578118]
["bitfinex","SOLUSD",1761252982158,36.66,189.92,189.91,0.68]
["bitfinex","SOLUSD",1761252982759,36.66,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761252984764,36.66,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761252984937,36.66,189.92,189.9,5.94592943]
["bitfinex","SOLUSD",1761252986660,36.66,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761252986661,37.38,189.92,189.9,5.26592943]
["bitfinex","SOLUSD",1761252986857,37.38,189.92,189.89,18.43172362]
["bitfinex","SOLUSD",1761252987068,37.38,189.92,189.89,19.10172362]
["bitfinex","SOLUSD",1761252987264,36.66,189.92,189.89,19.10172362]
["bitfinex","SOLUSD",1761252989358,36.66,189.92,189.9,0.67]
["bitfinex","SOLUSD",1761252990465,36.66,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761252996948,36.66,189.92,189.91,0.67]
["bitfinex","SOLUSD",1761252997462,2.74896292,189.98,189.91,0.67]
["bitfinex","SOLUSD",1761252997671,37.34,189.97,189.91,3.26578118]
["bitfinex","SOLUSD",1761252997968,36.62,189.97,189.92,0.67]
["bitfinex","SOLUSD",1761252998171,0.72,189.96,189.92,0.67]
["bitfinex","SOLUSD",1761252998674,0.72,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761253000374,36.62,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761253000871,37.34,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761253002572,2.74896292,189.98,189.94,3.28578118]
["bitfinex","SOLUSD",1761253002777,3.52964044,189.98,189.95,2.59578118]
["bitfinex","SOLUSD",1761253002958,36.62,189.97,189.96,2.59578118]
["bitfinex","SOLUSD",1761253003163,36.62,189.97,189.95,3.28578118]
["bitfinex","SOLUSD",1761253004373,36.62,189.97,189.96,5.95426616]
["bitfinex","SOLUSD",1761253005152,36.62,189.97,189.96,5.26426616]
["bitfinex","SOLUSD",1761253005467,1e-08,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761253005665,1e-08,189.99,189.98,2.59578118]
["bitfinex","SOLUSD",1761253005871,36.62000001,189.99,189.98,2.59578118]
["bitfinex","SOLUSD",1761253006256,36.62000001,189.99,189.97,3.28578118]
["bitfinex","SOLUSD",1761253006456,36.62000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253006978,36.62000001,189.99,189.97,5.26393124]
["bitfinex","SOLUSD",1761253007576,0.72,189.98,189.97,5.26393124]
["bitfinex","SOLUSD",1761253009584,0.72,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761253010058,3.31578118,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1761253010458,4.25003454,189.97,189.95,5.2645433]
["bitfinex","SOLUSD",1761253010659,36.62000001,189.99,189.92,38.6389008]
["bitfinex","SOLUSD",1761253010660,43.46539729,189.96,189.92,36.04311962]
["bitfinex","SOLUSD",1761253010859,0.72,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1761253013782,36.62,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1761253013988,36.62,189.96,189.94,0.69]
["bitfinex","SOLUSD",1761253014187,36.62,189.96,189.94,3.28578118]
["bitfinex","SOLUSD",1761253015270,36.62,189.96,189.95,7.86032448]
["bitfinex","SOLUSD",1761253016387,36.62,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761253022095,36.62,189.96,189.95,5.9545433]
["bitfinex","SOLUSD",1761253022292,36.62,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1761253022479,36.62,189.96,189.94,5.26475436]
["bitfinex","SOLUSD",1761253022682,0.72,189.95,189.89,25.47578118]
["bitfinex","SOLUSD",1761253022886,0.72,189.95,189.89,41.31165541]
["bitfinex","SOLUSD",1761253023086,0.72,189.95,189.9,3.28578118]
["bitfinex","SOLUSD",1761253024099,0.72,189.95,189.91,18.42978252]
["bitfinex","SOLUSD",1761253025591,0.72,189.95,189.91,19.11978252]
["bitfinex","SOLUSD",1761253026411,0.72,189.95,189.91,18.42978252]
["bitfinex","SOLUSD",1761253027217,3.31578118,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1761253027717,0.72,189.94,189.9,18.43069966]
["bitfinex","SOLUSD",1761253028382,0.72,189.94,189.9,19.12069966]
["bitfinex","SOLUSD",1761253030006,37.34,189.96,189.91,0.69]
["bitfinex","SOLUSD",1761253030209,0.72,189.95,189.91,0.69]
["bitfinex","SOLUSD",1761253030592,0.72,189.95,189.9,20.09216249]
["bitfinex","SOLUSD",1761253030902,0.72,189.95,189.9,20.78216249]
["bitfinex","SOLUSD",1761253032983,0.72,189.95,189.9,20.09216249]
["bitfinex","SOLUSD",1761253034614,0.72,189.95,189.9,20.75216249]
["bitfinex","SOLUSD",1761253035614,0.72,189.95,189.9,19.09069966]
["bitfinex","SOLUSD",1761253035787,0.72,189.95,189.9,20.75216249]
["bitfinex","SOLUSD",1761253036300,0.72,189.95,189.9,20.09216249]
["bitfinex","SOLUSD",1761253036904,0.72,189.95,189.9,20.75216249]
["bitfinex","SOLUSD",1761253037105,0.72,189.95,189.9,20.09216249]
["bitfinex","SOLUSD",1761253037312,5.20115321,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1761253037489,1.66146283,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1761253037808,0.69,189.93,189.9,5.26592943]
["bitfinex","SOLUSD",1761253038009,36.6,189.92,189.9,7.58739226]
["bitfinex","SOLUSD",1761253038213,36.6,189.91,189.9,7.58739226]
["bitfinex","SOLUSD",1761253038505,36.6,189.91,189.9,5.92592943]
["bitfinex","SOLUSD",1761253040303,36.6,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1761253040513,36.6,189.91,189.9,5.92592943]
["bitfinex","SOLUSD",1761253042605,0.69,189.96,189.9,20.75221585]
["bitfinex","SOLUSD",1761253042807,36.6,189.95,189.91,0.66]
["bitfinex","SOLUSD",1761253043107,37.29,189.95,189.91,0.66]
["bitfinex","SOLUSD",1761253043296,36.6,189.95,189.91,2.32146283]
["bitfinex","SOLUSD",1761253043498,37.29,189.95,189.91,2.32146283]
["bitfinex","SOLUSD",1761253043706,37.29,189.95,189.92,5.92537489]
["bitfinex","SOLUSD",1761253046112,19.34234815,189.99,189.92,6.92683772]
["bitfinex","SOLUSD",1761253046308,0.69,189.97,189.93,0.66]
["bitfinex","SOLUSD",1761253046509,2.7488373,189.99,189.95,1.66146283]
["bitfinex","SOLUSD",1761253046698,36.6,189.98,189.96,1.66146283]
["bitfinex","SOLUSD",1761253047213,36.6,189.98,189.96,2.38146283]
["bitfinex","SOLUSD",1761253048518,36.6,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1761253049587,36.6,189.98,189.97,7.64545188]
["bitfinex","SOLUSD",1761253052810,36.58,189.98,189.97,7.64545188]
["bitfinex","SOLUSD",1761253057799,1e-08,189.99,189.97,30.52545188]
["bitfinex","SOLUSD",1761253058129,1e-08,189.99,189.98,2.38146283]
["bitfinex","SOLUSD",1761253060018,1e-08,189.99,189.98,7.64517479]
["bitfinex","SOLUSD",1761253067339,0.69000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253067712,0.69000001,189.99,189.98,6.92517479]
["bitfinex","SOLUSD",1761253069150,0.69000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253070011,0.69000001,189.99,189.95,13.16093699]
["bitfinex","SOLUSD",1761253070012,0.69000001,189.99,189.96,5.26415767]
["bitfinex","SOLUSD",1761253070207,36.58,189.98,189.96,5.26415767]
["bitfinex","SOLUSD",1761253070626,1e-08,189.99,189.97,2.33146283]
["bitfinex","SOLUSD",1761253070827,1e-08,189.99,189.98,1.66146283]
["bitfinex","SOLUSD",1761253072038,1e-08,189.99,189.98,6.92517479]
["bitfinex","SOLUSD",1761253072440,0.69000001,189.99,189.98,6.92517479]
["bitfinex","SOLUSD",1761253074231,0.69000001,189.99,189.97,1.66146283]
["bitfinex","SOLUSD",1761253075846,0.69000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253077638,0.69000001,189.99,189.97,1.66146283]
["bitfinex","SOLUSD",1761253077837,1e-08,189.99,189.97,1.66146283]
["bitfinex","SOLUSD",1761253078269,0.69000001,189.99,189.97,1.66146283]
["bitfinex","SOLUSD",1761253078567,1e-08,189.99,189.98,2.33146283]
["bitfinex","SOLUSD",1761253079153,1e-08,189.99,189.98,1.66146283]
["bitfinex","SOLUSD",1761253080566,1e-08,189.99,189.98,7.59517479]
["bitfinex","SOLUSD",1761253080740,1e-08,189.99,189.98,6.92517479]
["bitfinex","SOLUSD",1761253081572,1e-08,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253084272,1e-08,189.99,189.98,7.59517479]
["bitfinex","SOLUSD",1761253088675,1e-08,189.99,189.98,8.81482552]
["bitfinex","SOLUSD",1761253089385,0.69000001,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1761253089691,0.69000001,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761253090058,1e-08,189.99,189.97,5.26398905]
["bitfinex","SOLUSD",1761253090257,1e-08,189.99,189.97,5.93398905]
["bitfinex","SOLUSD",1761253091389,1e-08,189.99,189.97,8.81510261]
["bitfinex","SOLUSD",1761253093109,1e-08,189.99,189.95,22.88]
["bitfinex","SOLUSD",1761253093270,22.88,189.91,189.77,0.1]
["bitfinex","SOLUSD",1761253093461,2.75012165,189.76,189.61,18.15116912]
["bitfinex","SOLUSD",1761253093687,5.76222712,189.62,189.61,2.97564738]
["bitfinex","SOLUSD",1761253093875,5.76222712,189.62,189.49,4.49311295]
["bitfinex","SOLUSD",1761253093876,22.88,189.59,189.49,4.49311295]
["bitfinex","SOLUSD",1761253094067,5.76222712,189.48,189.26,13.20878753]
["bitfinex","SOLUSD",1761253094273,5.76222712,189.43,189.25,6.06336088]
["bitfinex","SOLUSD",1761253094484,16.69340078,189.42,189.25,6.06336088]
["bitfinex","SOLUSD",1761253094672,6.47796282,189.39,189.25,6.06336088]
["bitfinex","SOLUSD",1761253094876,22.88,189.33,189.25,6.06336088]
["bitfinex","SOLUSD",1761253095184,5.28234113,189.31,189.25,6.06336088]
["bitfinex","SOLUSD",1761253095381,5.79467271,189.27,189.22,3.97521882]
["bitfinex","SOLUSD",1761253095690,6.47796282,189.23,189.22,3.97521882]
["bitfinex","SOLUSD",1761253095894,22.88,189.2,189.19,6.48209366]
["bitfinex","SOLUSD",1761253096099,30.28485932,189.2,189.19,6.48209366]
["bitfinex","SOLUSD",1761253096268,30.28485932,189.2,189.17,13.06473968]
["bitfinex","SOLUSD",1761253096476,47.78999485,189.21,189.18,0.67]
["bitfinex","SOLUSD",1761253096477,7.40485932,189.19,189.18,0.67]
["bitfinex","SOLUSD",1761253096673,5.96485932,189.19,189.18,6.47796282]
["bitfinex","SOLUSD",1761253096983,4.3125276,189.25,189.18,6.47796282]
["bitfinex","SOLUSD",1761253097300,3.44986188,189.24,189.22,22.88]
["bitfinex","SOLUSD",1761253097477,21.62,189.29,189.19,18.49992071]
["bitfinex","SOLUSD",1761253097671,3.43069485,189.28,189.19,5.28569163]
["bitfinex","SOLUSD",1761253097901,31.22,189.29,189.27,6.47796282]
["bitfinex","SOLUSD",1761253098081,31.22,189.29,189.28,10.3137363]
["bitfinex","SOLUSD",1761253098273,39.4,189.29,189.28,10.3137363]
["bitfinex","SOLUSD",1761253098479,0.67,189.29,189.28,3.83577348]
["bitfinex","SOLUSD",1761253098673,10.3137363,189.3,189.28,10.3137363]
["bitfinex","SOLUSD",1761253098900,0.67,189.47,189.29,3.83577348]
["bitfinex","SOLUSD",1761253099209,0.67,189.47,189.2,38.52]
["bitfinex","SOLUSD",1761253099210,15.85665583,189.39,189.3,3.83577348]
["bitfinex","SOLUSD",1761253099413,55.25665583,189.39,189.31,3.83577348]
["bitfinex","SOLUSD",1761253099574,18.41733811,189.55,189.32,3.83577348]
["bitfinex","SOLUSD",1761253099575,62.97,189.38,189.32,3.83577348]
["bitfinex","SOLUSD",1761253099766,22.88,189.34,189.33,3.83577348]
["bitfinex","SOLUSD",1761253099972,62.3,189.34,189.23,6.47796282]
["bitfinex","SOLUSD",1761253100181,6.47796282,189.41,189.23,6.47796282]
["bitfinex","SOLUSD",1761253100182,22.88,189.3,189.23,6.47796282]
["bitfinex","SOLUSD",1761253100401,22.88,189.3,189.19,0.67]
["bitfinex","SOLUSD",1761253100593,6.47796282,189.27,189.19,0.67]
["bitfinex","SOLUSD",1761253100795,6.47796282,189.25,189.15,5.95663644]
["bitfinex","SOLUSD",1761253100996,39.46,189.26,189.15,5.95663644]
["bitfinex","SOLUSD",1761253100997,39.46,189.26,189.15,5.28663644]
["bitfinex","SOLUSD",1761253101191,6.47796282,189.24,189.16,5.95636441]
["bitfinex","SOLUSD",1761253101397,6.47796282,189.24,189.16,0.67]
["bitfinex","SOLUSD",1761253101607,6.47796282,189.22,189.13,4.66686309]
["bitfinex","SOLUSD",1761253101782,39.44,189.27,189.16,6.47796282]
["bitfinex","SOLUSD",1761253102107,6.47796282,189.25,189.16,6.47796282]
["bitfinex","SOLUSD",1761253102296,6.47796282,189.19,189.13,4.66686309]
["bitfinex","SOLUSD",1761253102608,39.46,189.2,189.13,9.95407824]
["bitfinex","SOLUSD",1761253102905,45.93796282,189.2,189.13,4.66686309]
["bitfinex","SOLUSD",1761253103218,6.47796282,189.15,189.13,4.66686309]
["bitfinex","SOLUSD",1761253103374,0.67,189.19,189.11,7.00550964]
["bitfinex","SOLUSD",1761253103375,22.88,189.12,189.11,7.00550964]
["bitfinex","SOLUSD",1761253103577,12.29329179,189.19,189.11,13.48347246]
["bitfinex","SOLUSD",1761253103796,10.87647521,189.18,189.13,6.47796282]
["bitfinex","SOLUSD",1761253103989,17.35443803,189.2,189.15,6.47796282]
["bitfinex","SOLUSD",1761253103990,10.87647521,189.2,189.15,6.47796282]
["bitfinex","SOLUSD",1761253104196,40.15,189.19,189.11,12.29328781]
["bitfinex","SOLUSD",1761253104386,40.15,189.19,189.11,18.77125063]
["bitfinex","SOLUSD",1761253104576,0.67,189.18,189.11,13.48347246]
["bitfinex","SOLUSD",1761253104903,40.17,189.18,189.13,6.47796282]
["bitfinex","SOLUSD",1761253105399,40.17,189.18,189.11,13.48347246]
["bitfinex","SOLUSD",1761253105602,0.67,189.18,189.11,13.48347246]
["bitfinex","SOLUSD",1761253105898,40.17,189.18,189.11,16.13935666]
["bitfinex","SOLUSD",1761253106301,0.71,189.17,189.11,16.13935666]
["bitfinex","SOLUSD",1761253106469,0.71,189.17,189.12,6.47796282]
["bitfinex","SOLUSD",1761253106674,0.71,189.17,189.13,6.47796282]
["bitfinex","SOLUSD",1761253107100,6.47796282,189.16,189.11,4.37369106]
["bitfinex","SOLUSD",1761253107297,0.71,189.17,189.11,4.37369106]
["bitfinex","SOLUSD",1761253107500,7.18796282,189.17,189.11,4.37369106]
["bitfinex","SOLUSD",1761253107981,40.17,189.16,189.11,4.37369106]
["bitfinex","SOLUSD",1761253108189,6.47796282,189.12,189.11,2.81369106]
["bitfinex","SOLUSD",1761253108387,22.88,189.12,189.02,7.63360882]
["bitfinex","SOLUSD",1761253108590,15.64758013,189.11,189.02,7.01360882]
["bitfinex","SOLUSD",1761253108787,6.47796282,189.15,189.02,7.01360882]
["bitfinex","SOLUSD",1761253108788,22.88,189.07,189.02,7.01360882]
["bitfinex","SOLUSD",1761253108978,22.88,189.08,189.02,7.01360882]
["bitfinex","SOLUSD",1761253109193,62.56,189.06,189.02,7.01360882]
["bitfinex","SOLUSD",1761253109416,22.88,189.01,188.97,7.9476584]
["bitfinex","SOLUSD",1761253109578,7.84297521,189.11,188.98,13.13440418]
["bitfinex","SOLUSD",1761253109579,22.88,189.02,188.98,13.13440418]
["bitfinex","SOLUSD",1761253109779,22.88,189.02,188.99,6.47796282]
["bitfinex","SOLUSD",1761253109780,36.22,189.01,188.99,6.47796282]
["bitfinex","SOLUSD",1761253109976,36.22,189.01,188.98,7.84297521]
["bitfinex","SOLUSD",1761253110205,36.22,189.01,188.98,7.56817635]
["bitfinex","SOLUSD",1761253110381,22.88,189.02,188.98,7.56817635]
["bitfinex","SOLUSD",1761253110582,2.75643505,189.01,189.0,6.47796282]
["bitfinex","SOLUSD",1761253110788,18.66,189.07,189.0,6.47796282]
["bitfinex","SOLUSD",1761253110991,7.84297521,189.11,189.05,6.47796282]
["bitfinex","SOLUSD",1761253111198,2.75567136,189.07,188.98,26.75849323]
["bitfinex","SOLUSD",1761253111408,13.92,189.06,188.99,0.67]
["bitfinex","SOLUSD",1761253111604,22.88,189.03,188.98,7.56817635]
["bitfinex","SOLUSD",1761253111887,22.88,188.99,188.94,0.08179054]
["bitfinex","SOLUSD",1761253112190,22.88,189.03,188.94,0.08179054]
["bitfinex","SOLUSD",1761253112191,62.72,188.98,188.94,0.08179054]
["bitfinex","SOLUSD",1761253112388,39.84,188.97,188.94,0.08179054]
["bitfinex","SOLUSD",1761253112606,39.84,188.96,188.94,0.08179054]
["bitfinex","SOLUSD",1761253112806,22.88,188.96,188.94,0.08179054]
["bitfinex","SOLUSD",1761253113123,38.88,188.95,188.94,0.08179054]
["bitfinex","SOLUSD",1761253113332,39.9,188.95,188.94,0.08179054]
["bitfinex","SOLUSD",1761253113487,46.37796282,188.95,188.94,0.08179054]
["bitfinex","SOLUSD",1761253113687,46.37796282,188.95,188.9,8.36639118]
["bitfinex","SOLUSD",1761253113688,22.88,188.93,188.9,8.36639118]
["bitfinex","SOLUSD",1761253113910,39.9,188.93,188.9,8.36639118]
["bitfinex","SOLUSD",1761253114095,62.78,188.93,188.9,8.36639118]
["bitfinex","SOLUSD",1761253114299,69.25796282,188.93,188.88,5.77083237]
["bitfinex","SOLUSD",1761253114492,6.47796282,188.89,188.88,5.77083237]
["bitfinex","SOLUSD",1761253114698,6.47796282,188.89,188.84,8.78512397]
["bitfinex","SOLUSD",1761253114910,6.47796282,188.85,188.81,8.99449036]
["bitfinex","SOLUSD",1761253115241,22.88,188.82,188.78,4.41196359]
["bitfinex","SOLUSD",1761253115521,6.47796282,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253115697,22.88,188.86,188.78,4.41196359]
["bitfinex","SOLUSD",1761253115899,22.88,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253116118,63.04,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253116418,40.18,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253116721,40.2,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253117020,40.18,188.8,188.78,4.41196359]
["bitfinex","SOLUSD",1761253117219,0.97057137,188.99,188.78,10.37906726]
["bitfinex","SOLUSD",1761253117391,32.18956915,188.97,188.78,23.62199553]
["bitfinex","SOLUSD",1761253117594,6.47796282,188.88,188.8,6.47796282]
["bitfinex","SOLUSD",1761253117825,5.29184526,188.97,188.79,0.67]
["bitfinex","SOLUSD",1761253117996,19.86519129,188.92,188.83,6.47796282]
["bitfinex","SOLUSD",1761253118198,6.47796282,188.9,188.79,0.67]
["bitfinex","SOLUSD",1761253118398,22.88,188.86,188.79,0.67]
["bitfinex","SOLUSD",1761253118598,40.2,188.85,188.79,0.67]
["bitfinex","SOLUSD",1761253119030,19.86519129,188.92,188.79,0.67]
["bitfinex","SOLUSD",1761253119031,10.87647521,188.91,188.8,6.47796282]
["bitfinex","SOLUSD",1761253119226,10.87647521,188.91,188.83,5.29576868]
["bitfinex","SOLUSD",1761253119422,22.88,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761253119632,22.88,188.88,188.84,6.47796282]
["bitfinex","SOLUSD",1761253119813,22.88,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761253119814,63.06,188.88,188.83,5.96576868]
["bitfinex","SOLUSD",1761253120009,10.87647521,188.89,188.84,0.67]
["bitfinex","SOLUSD",1761253120232,10.87647521,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761253120428,6.47796282,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761253120631,10.87647521,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761253120934,22.88,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761253121132,46.67796282,188.88,188.83,4.80112376]
["bitfinex","SOLUSD",1761253121312,46.65796282,188.88,188.81,18.53669235]
["bitfinex","SOLUSD",1761253121916,40.18,188.88,188.81,18.53669235]
["bitfinex","SOLUSD",1761253122127,46.65796282,188.88,188.81,18.53669235]
["bitfinex","SOLUSD",1761253122635,40.18,188.88,188.81,5.29632964]
["bitfinex","SOLUSD",1761253122818,6.47796282,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761253123134,6.47796282,188.83,188.81,5.29632964]
["bitfinex","SOLUSD",1761253123330,6.47796282,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1761253123535,6.47796282,188.85,188.79,18.53911753]
["bitfinex","SOLUSD",1761253123933,40.14,188.86,188.79,19.19911753]
["bitfinex","SOLUSD",1761253124238,46.61796282,188.86,188.79,19.19911753]
["bitfinex","SOLUSD",1761253124416,40.14,188.86,188.79,19.19911753]
["bitfinex","SOLUSD",1761253125023,40.14,188.86,188.79,18.53911753]
["bitfinex","SOLUSD",1761253125221,40.1,188.86,188.8,0.66]
["bitfinex","SOLUSD",1761253125635,46.57796282,188.86,188.8,0.66]
["bitfinex","SOLUSD",1761253125957,42.53097992,188.89,188.83,6.47796282]
["bitfinex","SOLUSD",1761253126129,19.65097992,188.89,188.86,6.47796282]
["bitfinex","SOLUSD",1761253126332,19.65097992,188.89,188.84,6.47796282]
["bitfinex","SOLUSD",1761253126627,6.47796282,188.88,188.81,6.47796282]
["bitfinex","SOLUSD",1761253126837,42.53097992,188.89,188.84,6.47796282]
["bitfinex","SOLUSD",1761253126838,82.61097992,188.89,188.84,6.47796282]
["bitfinex","SOLUSD",1761253127012,42.53097992,188.89,188.8,0.66]
["bitfinex","SOLUSD",1761253127210,42.53097992,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761253127714,42.53097992,188.89,188.86,0.66]
["bitfinex","SOLUSD",1761253127715,19.65097992,188.89,188.86,0.66]
["bitfinex","SOLUSD",1761253127913,19.65097992,188.89,188.88,6.47796282]
["bitfinex","SOLUSD",1761253128111,19.65097992,188.89,188.88,7.13796282]
["bitfinex","SOLUSD",1761253128314,19.65097992,188.89,188.88,0.66]
["bitfinex","SOLUSD",1761253128518,19.65097992,188.89,188.85,5.29520783]
["bitfinex","SOLUSD",1761253128712,19.65097992,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1761253128926,6.47796282,188.87,188.82,5.29604914]
["bitfinex","SOLUSD",1761253129133,26.12894274,188.89,188.83,0.66]
["bitfinex","SOLUSD",1761253129746,6.47796282,188.88,188.82,18.53584531]
["bitfinex","SOLUSD",1761253129918,19.65097992,188.89,188.83,7.13796282]
["bitfinex","SOLUSD",1761253130123,19.65097992,188.89,188.84,6.47796282]
["bitfinex","SOLUSD",1761253130327,19.65097992,188.89,188.84,0.66]
["bitfinex","SOLUSD",1761253130520,26.12894274,188.89,188.85,0.66]
["bitfinex","SOLUSD",1761253130721,6.47796282,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761253130933,6.47796282,188.83,188.82,5.29604914]
["bitfinex","SOLUSD",1761253131134,6.47796282,188.83,188.8,18.53787929]
["bitfinex","SOLUSD",1761253131326,6.47796282,188.81,188.8,4.79635387]
["bitfinex","SOLUSD",1761253131527,6.47796282,188.82,188.8,4.79635387]
["bitfinex","SOLUSD",1761253131731,6.47796282,188.83,188.8,4.79635387]
["bitfinex","SOLUSD",1761253132128,46.53796282,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761253132344,6.47796282,188.84,188.81,0.66]
["bitfinex","SOLUSD",1761253132544,6.47796282,188.83,188.8,18.03787929]
["bitfinex","SOLUSD",1761253132846,6.47796282,188.82,188.8,18.03787929]
["bitfinex","SOLUSD",1761253133051,6.47796282,188.81,188.79,5.2967965]
["bitfinex","SOLUSD",1761253133256,22.88,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253133544,22.88,188.79,188.78,9.7091349]
["bitfinex","SOLUSD",1761253133730,40.04,188.8,188.78,4.41196359]
["bitfinex","SOLUSD",1761253134044,6.47796282,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253134451,17.59443803,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253134624,11.11647521,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253134831,17.59443803,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253135053,11.11647521,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253135221,62.97132875,188.79,188.78,4.41196359]
["bitfinex","SOLUSD",1761253135423,10.87647521,188.77,188.76,9.30853994]
["bitfinex","SOLUSD",1761253135753,22.88,188.7,188.67,9.93663912]
["bitfinex","SOLUSD",1761253135958,46.57796282,188.69,188.67,9.93663912]
["bitfinex","SOLUSD",1761253136161,10.87647521,188.65,188.5,13.08815427]
["bitfinex","SOLUSD",1761253136326,10.87647521,188.64,188.5,13.08815427]
["bitfinex","SOLUSD",1761253136524,33.75647521,188.61,188.5,13.08815427]
["bitfinex","SOLUSD",1761253136748,17.35443803,188.57,188.5,13.08815427]
["bitfinex","SOLUSD",1761253136958,15.8,188.63,188.56,11.32942149]
["bitfinex","SOLUSD",1761253137133,40.36,188.61,188.5,13.08815427]
["bitfinex","SOLUSD",1761253137337,7.43693067,188.6,188.56,6.47796282]
["bitfinex","SOLUSD",1761253137543,3.35393137,188.62,188.57,6.47796282]
["bitfinex","SOLUSD",1761253137780,0.68,188.71,188.61,6.47796282]
["bitfinex","SOLUSD",1761253138057,3.37200354,188.7,188.57,22.88]
["bitfinex","SOLUSD",1761253138228,3.37200354,188.69,188.63,6.47796282]
["bitfinex","SOLUSD",1761253138553,8.53036488,188.76,188.61,22.88]
["bitfinex","SOLUSD",1761253138554,0.2008395,188.76,188.61,22.88]
["bitfinex","SOLUSD",1761253138775,14.2608395,188.76,188.63,10.87647521]
["bitfinex","SOLUSD",1761253138952,0.68,188.75,188.63,6.47796282]
["bitfinex","SOLUSD",1761253139155,21.4,188.74,188.61,18.55681034]
["bitfinex","SOLUSD",1761253139454,0.2008395,188.76,188.66,22.88]
["bitfinex","SOLUSD",1761253139635,0.8808395,188.76,188.75,6.47796282]
["bitfinex","SOLUSD",1761253139829,32.4608395,188.76,188.75,6.47796282]
["bitfinex","SOLUSD",1761253140046,0.2008395,188.76,188.75,6.47796282]
["bitfinex","SOLUSD",1761253140428,0.2008395,188.76,188.66,22.88]
["bitfinex","SOLUSD",1761253140635,0.2008395,188.76,188.75,6.47796282]
["bitfinex","SOLUSD",1761253140831,0.2008395,188.76,188.67,0.66]
["bitfinex","SOLUSD",1761253141031,0.2008395,188.76,188.74,6.47796282]
["bitfinex","SOLUSD",1761253141342,0.2008395,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1761253142274,31.78,188.86,188.75,25.68100917]
["bitfinex","SOLUSD",1761253142574,40.52,188.85,188.76,7.13796282]
["bitfinex","SOLUSD",1761253142949,0.68,188.87,188.76,6.47796282]
["bitfinex","SOLUSD",1761253143163,19.65097992,188.89,188.77,0.66]
["bitfinex","SOLUSD",1761253143360,19.65097992,188.89,188.78,18.54009958]
["bitfinex","SOLUSD",1761253143569,0.68,188.88,188.78,18.54009958]
["bitfinex","SOLUSD",1761253143946,0.68,188.88,188.78,11.77513413]
["bitfinex","SOLUSD",1761253143947,17.35443803,188.85,188.78,11.77513413]
["bitfinex","SOLUSD",1761253144146,40.48,188.84,188.77,6.47796282]
["bitfinex","SOLUSD",1761253144370,41.16,188.84,188.78,6.47796282]
["bitfinex","SOLUSD",1761253144673,19.65097992,188.89,188.83,6.47796282]
["bitfinex","SOLUSD",1761253144879,19.65097992,188.89,188.87,6.47796282]
["bitfinex","SOLUSD",1761253145060,19.65097992,188.89,188.88,6.47796282]
["bitfinex","SOLUSD",1761253145370,19.65097992,188.89,188.77,23.54]
["bitfinex","SOLUSD",1761253145575,19.65097992,188.89,188.75,35.96]
["bitfinex","SOLUSD",1761253145576,20.33097992,188.89,188.85,6.47796282]
["bitfinex","SOLUSD",1761253145881,20.33097992,188.89,188.87,6.47796282]
["bitfinex","SOLUSD",1761253145882,19.65097992,188.89,188.87,6.47796282]
["bitfinex","SOLUSD",1761253146169,19.65097992,188.89,188.8,0.66]
["bitfinex","SOLUSD",1761253146356,19.65097992,188.89,188.85,6.47796282]
["bitfinex","SOLUSD",1761253146554,40.46,188.92,188.86,6.47796282]
["bitfinex","SOLUSD",1761253146756,23.56,188.93,188.88,6.47796282]
["bitfinex","SOLUSD",1761253146757,40.46,188.91,188.88,6.47796282]
["bitfinex","SOLUSD",1761253147066,40.46,188.91,188.81,0.66]
["bitfinex","SOLUSD",1761253147067,40.46,188.91,188.87,6.47796282]
["bitfinex","SOLUSD",1761253147281,40.46,188.91,188.88,3.48750857]
["bitfinex","SOLUSD",1761253147569,0.68,188.9,188.89,3.48750857]
["bitfinex","SOLUSD",1761253148197,40.46,188.91,188.89,3.48750857]
["bitfinex","SOLUSD",1761253148471,40.46,188.91,188.87,5.29442664]
["bitfinex","SOLUSD",1761253148472,0.68,188.95,188.9,0.69695896]
["bitfinex","SOLUSD",1761253148649,0.68,188.95,188.87,5.29442664]
["bitfinex","SOLUSD",1761253148650,41.1,188.95,188.92,6.47796282]
["bitfinex","SOLUSD",1761253149061,0.68,188.95,188.94,6.47796282]
["bitfinex","SOLUSD",1761253149265,40.42,188.95,188.94,11.77064832]
["bitfinex","SOLUSD",1761253149565,40.4,188.97,188.94,11.77064832]
["bitfinex","SOLUSD",1761253149947,0.68,188.98,188.94,11.77064832]
["bitfinex","SOLUSD",1761253150180,6.47796282,188.96,188.88,4.35938571]
["bitfinex","SOLUSD",1761253150380,0.18029553,188.94,188.88,6.47796282]
["bitfinex","SOLUSD",1761253150552,40.38,188.93,188.9,6.47796282]
["bitfinex","SOLUSD",1761253150892,0.18029553,188.94,188.91,4.2742017]
["bitfinex","SOLUSD",1761253151053,0.18029553,188.94,188.93,4.2742017]
["bitfinex","SOLUSD",1761253151571,0.18029553,188.94,188.93,9.56716734]
["bitfinex","SOLUSD",1761253152257,4.2742017,189.03,188.93,9.56716734]
["bitfinex","SOLUSD",1761253152258,0.67,189.05,188.93,23.51958146]
["bitfinex","SOLUSD",1761253152458,12.8971676,189.04,188.99,4.2742017]
["bitfinex","SOLUSD",1761253152776,44.2571676,189.03,189.0,4.2742017]
["bitfinex","SOLUSD",1761253152969,11.07647521,189.07,188.93,18.52537976]
["bitfinex","SOLUSD",1761253152970,3.8571676,189.02,188.98,4.2742017]
["bitfinex","SOLUSD",1761253153171,0.2,189.07,189.01,4.2742017]
["bitfinex","SOLUSD",1761253153172,7.92,189.07,189.01,4.2742017]
["bitfinex","SOLUSD",1761253153350,3.86151177,189.06,189.04,4.2742017]
["bitfinex","SOLUSD",1761253153552,3.86151177,189.05,189.04,9.56408743]
["bitfinex","SOLUSD",1761253154250,0.2,189.07,189.04,18.51460007]
["bitfinex","SOLUSD",1761253154452,3.86101198,189.06,189.05,4.2742017]
["bitfinex","SOLUSD",1761253155257,4.53101198,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761253155450,3.86101198,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761253155892,0.2,189.07,189.04,22.78880177]
["bitfinex","SOLUSD",1761253156055,3.86029899,189.06,189.04,18.51460007]
["bitfinex","SOLUSD",1761253156252,0.2,189.07,189.06,4.2742017]
["bitfinex","SOLUSD",1761253156470,4.06021338,189.07,189.06,4.2742017]
["bitfinex","SOLUSD",1761253156671,0.2,189.07,189.06,4.2742017]
["bitfinex","SOLUSD",1761253156882,0.2,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761253157483,0.2,189.07,189.06,4.2742017]
["bitfinex","SOLUSD",1761253157659,0.2,189.07,189.06,9.56352783]
["bitfinex","SOLUSD",1761253158054,4.05695017,189.07,189.01,4.38330801]
["bitfinex","SOLUSD",1761253158273,0.87,189.07,189.0,4.38330801]
["bitfinex","SOLUSD",1761253158472,0.67,189.06,189.0,18.51848618]
["bitfinex","SOLUSD",1761253158653,0.2,189.07,189.04,4.2742017]
["bitfinex","SOLUSD",1761253158849,0.2,189.07,189.0,18.51848618]
["bitfinex","SOLUSD",1761253158850,0.2,189.07,189.06,4.2742017]
["bitfinex","SOLUSD",1761253159495,0.2,189.07,189.0,18.51848618]
["bitfinex","SOLUSD",1761253159773,0.2,189.07,189.0,9.56517466]
["bitfinex","SOLUSD",1761253159774,23.75,189.07,189.0,9.56517466]
["bitfinex","SOLUSD",1761253159981,22.88,189.06,189.01,4.2742017]
["bitfinex","SOLUSD",1761253160483,40.26,189.05,189.01,4.2742017]
["bitfinex","SOLUSD",1761253160676,0.67,189.06,189.01,4.2742017]
["bitfinex","SOLUSD",1761253160970,23.08,189.07,189.03,4.2742017]
["bitfinex","SOLUSD",1761253161174,63.97,189.07,189.04,4.2742017]
["bitfinex","SOLUSD",1761253161379,40.89,189.06,189.0,5.29097296]
["bitfinex","SOLUSD",1761253161676,40.89,189.06,188.99,5.29128525]
["bitfinex","SOLUSD",1761253161979,40.87,189.06,189.01,4.2742017]
["bitfinex","SOLUSD",1761253162352,0.67,189.06,189.01,4.2742017]
["bitfinex","SOLUSD",1761253162684,40.85,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1761253162887,40.85,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761253163069,40.85,189.05,188.97,4.2742017]
["bitfinex","SOLUSD",1761253163070,0.67,189.04,188.97,4.2742017]
["bitfinex","SOLUSD",1761253163555,0.67,189.04,188.98,4.2742017]
["bitfinex","SOLUSD",1761253163757,0.67,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761253163954,0.67,189.04,188.99,9.56548695]
["bitfinex","SOLUSD",1761253164164,22.88,189.02,188.96,4.2742017]
["bitfinex","SOLUSD",1761253164585,63.69,189.01,188.95,4.2742017]
["bitfinex","SOLUSD",1761253164990,63.02,189.01,188.95,4.2742017]
["bitfinex","SOLUSD",1761253165173,4.9442017,189.03,188.95,4.2742017]
["bitfinex","SOLUSD",1761253165376,44.3942017,189.02,188.94,22.79860097]
["bitfinex","SOLUSD",1761253165568,40.79,189.02,188.94,5.2926855]
["bitfinex","SOLUSD",1761253165799,0.67,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761253166007,40.1,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761253166492,0.67,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761253166671,0.2,189.07,188.97,19.22145842]
["bitfinex","SOLUSD",1761253166672,40.08,189.02,188.97,19.22145842]
["bitfinex","SOLUSD",1761253166862,40.08,189.03,189.0,4.2742017]
["bitfinex","SOLUSD",1761253167066,40.1,189.03,189.0,4.2742017]
["bitfinex","SOLUSD",1761253167470,40.1,189.03,188.98,4.2742017]
["bitfinex","SOLUSD",1761253167888,22.88,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761253168186,40.08,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761253168392,0.65,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761253168569,40.06,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761253168768,0.65,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761253168999,0.65,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1761253169172,40.04,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1761253170307,0.2,189.07,189.02,4.2742017]
["bitfinex","SOLUSD",1761253170473,0.2,189.07,189.04,4.2742017]
["bitfinex","SOLUSD",1761253170798,5.1242017,189.07,189.0,4.2742017]
["bitfinex","SOLUSD",1761253170995,4.2742017,189.06,188.99,22.79370008]
["bitfinex","SOLUSD",1761253171369,4.4742017,189.07,188.99,22.79370008]
["bitfinex","SOLUSD",1761253171614,4.4742017,189.07,188.96,13.22963784]
["bitfinex","SOLUSD",1761253171615,4.2742017,189.03,188.96,13.22963784]
["bitfinex","SOLUSD",1761253171818,4.2742017,189.03,188.97,13.22961316]
["bitfinex","SOLUSD",1761253171819,0.65,189.03,188.97,13.22961316]
["bitfinex","SOLUSD",1761253171987,0.65,189.03,188.97,22.79566012]
["bitfinex","SOLUSD",1761253172190,4.9242017,189.03,188.97,18.52145842]
["bitfinex","SOLUSD",1761253172507,40.0,189.02,188.98,4.2742017]
["bitfinex","SOLUSD",1761253173516,40.0,189.02,188.97,22.79566012]
["bitfinex","SOLUSD",1761253174013,0.65,189.04,188.97,22.79566012]
["bitfinex","SOLUSD",1761253174201,37.78,189.03,188.99,4.2742017]
["bitfinex","SOLUSD",1761253174712,38.43,189.03,188.97,22.79566012]
["bitfinex","SOLUSD",1761253175792,39.92,189.02,188.99,4.2742017]
["bitfinex","SOLUSD",1761253176011,39.9,189.02,188.99,4.2742017]
["bitfinex","SOLUSD",1761253176702,39.9,189.02,189.0,4.2742017]
["bitfinex","SOLUSD",1761253177110,39.88,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761253177616,40.53,189.03,189.0,5.29089331]
["bitfinex","SOLUSD",1761253177801,23.08,189.07,189.0,9.56509501]
["bitfinex","SOLUSD",1761253178001,39.86,189.03,189.0,9.56509501]
["bitfinex","SOLUSD",1761253178414,39.86,189.03,189.01,4.2742017]
["bitfinex","SOLUSD",1761253178617,22.88,189.05,189.01,4.2742017]
["bitfinex","SOLUSD",1761253178799,39.84,189.04,189.01,4.2742017]
["bitfinex","SOLUSD",1761253179003,39.84,189.04,189.0,9.56509501]
["bitfinex","SOLUSD",1761253180318,0.65,189.03,189.0,5.29089331]
["bitfinex","SOLUSD",1761253180704,0.65,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1761253180895,4.2742017,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761253181096,0.65,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1761253181312,4.9342017,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761253181804,0.66,189.01,188.96,13.22987453]
["bitfinex","SOLUSD",1761253182917,4.2742017,188.97,188.91,4.38330801]
["bitfinex","SOLUSD",1761253183119,4.2742017,188.94,188.88,18.52967764]
["bitfinex","SOLUSD",1761253183303,39.74,188.93,188.88,5.29436679]
["bitfinex","SOLUSD",1761253183497,4.2742017,188.91,188.87,5.29461029]
["bitfinex","SOLUSD",1761253183699,39.76,188.9,188.87,5.29461029]
["bitfinex","SOLUSD",1761253183923,39.76,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761253184126,39.76,188.9,188.86,9.56912915]
["bitfinex","SOLUSD",1761253184331,40.42,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761253185013,0.66,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761253185526,0.66,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761253185717,27.1542017,188.92,188.86,5.29492745]
["bitfinex","SOLUSD",1761253185718,39.72,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1761253186729,10.87647521,188.95,188.87,4.9642017]
["bitfinex","SOLUSD",1761253186730,23.54,188.95,188.87,4.9642017]
["bitfinex","SOLUSD",1761253186899,39.72,188.94,188.91,4.2742017]
["bitfinex","SOLUSD",1761253187429,40.38,188.94,188.91,4.2742017]
["bitfinex","SOLUSD",1761253187720,39.68,188.93,188.91,4.2742017]
["bitfinex","SOLUSD",1761253188025,39.68,188.93,188.91,9.56755787]
["bitfinex","SOLUSD",1761253188408,4.2742017,188.98,188.91,4.2742017]
["bitfinex","SOLUSD",1761253188711,0.66,188.96,188.91,4.2742017]
["bitfinex","SOLUSD",1761253188909,3.88446599,188.95,188.91,4.2742017]
["bitfinex","SOLUSD",1761253189311,3.88446599,188.94,188.93,4.2742017]
["bitfinex","SOLUSD",1761253189521,22.88,188.99,188.93,4.2742017]
["bitfinex","SOLUSD",1761253189702,44.18931968,188.98,188.93,4.2742017]
["bitfinex","SOLUSD",1761253189906,3.88931968,188.97,188.93,4.2742017]
["bitfinex","SOLUSD",1761253190114,3.88931968,188.96,188.93,9.56700293]
["bitfinex","SOLUSD",1761253190308,3.88931968,188.95,188.93,9.56700293]
["bitfinex","SOLUSD",1761253190515,39.62,188.95,188.93,9.56700293]
["bitfinex","SOLUSD",1761253190718,39.62,188.95,188.93,4.2742017]
["bitfinex","SOLUSD",1761253191019,3.88998841,188.94,188.92,9.56740782]
["bitfinex","SOLUSD",1761253191214,39.62,188.95,188.92,9.56740782]
["bitfinex","SOLUSD",1761253191722,0.66,188.97,188.93,4.2742017]
["bitfinex","SOLUSD",1761253191928,43.47167024,188.96,188.94,4.2742017]
["bitfinex","SOLUSD",1761253192103,39.56,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761253192304,43.45326076,188.96,188.95,9.56660709]
["bitfinex","SOLUSD",1761253192908,3.89326076,188.96,188.95,9.56660709]
["bitfinex","SOLUSD",1761253193623,3.89499697,188.97,188.95,23.48762058]
["bitfinex","SOLUSD",1761253193826,0.66,189.04,188.96,4.2742017]
["bitfinex","SOLUSD",1761253194019,33.03540445,189.03,188.98,4.2742017]
["bitfinex","SOLUSD",1761253194326,43.43540445,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761253194522,3.89540445,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1761253194704,3.89540445,189.0,188.99,9.56548695]
["bitfinex","SOLUSD",1761253194905,3.89540445,189.0,188.99,4.2742017]
["bitfinex","SOLUSD",1761253195201,3.89540445,189.0,188.98,9.56573917]
["bitfinex","SOLUSD",1761253195406,3.89540445,188.99,188.94,4.38330801]
["bitfinex","SOLUSD",1761253195711,39.52,189.01,188.97,4.2742017]
["bitfinex","SOLUSD",1761253195906,3.89620604,189.0,188.93,4.38330801]
["bitfinex","SOLUSD",1761253196109,4.2742017,188.94,188.89,5.29384191]
["bitfinex","SOLUSD",1761253196322,48.45040774,188.93,188.87,18.53123572]
["bitfinex","SOLUSD",1761253196627,43.51373343,188.92,188.87,18.53123572]
["bitfinex","SOLUSD",1761253196841,39.62,188.92,188.87,22.80543742]
["bitfinex","SOLUSD",1761253197207,40.28,188.92,188.87,18.53123572]
["bitfinex","SOLUSD",1761253197927,40.28,188.92,188.87,22.80543742]
["bitfinex","SOLUSD",1761253198131,39.62,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1761253198826,22.88,188.96,188.91,4.2742017]
["bitfinex","SOLUSD",1761253199019,43.45256613,188.95,188.92,4.2742017]
["bitfinex","SOLUSD",1761253199218,39.56,188.95,188.92,4.2742017]
["bitfinex","SOLUSD",1761253199531,39.56,188.94,188.92,4.2742017]
["bitfinex","SOLUSD",1761253200118,39.56,188.94,188.9,18.52832185]
["bitfinex","SOLUSD",1761253200333,39.54,188.94,188.91,4.2742017]
["bitfinex","SOLUSD",1761253200507,0.66,188.93,188.89,5.29407188]
["bitfinex","SOLUSD",1761253200727,0.66,188.93,188.85,5.29520783]
["bitfinex","SOLUSD",1761253200910,0.66,188.93,188.89,4.2742017]
["bitfinex","SOLUSD",1761253201229,0.66,188.93,188.8,4.43234753]
["bitfinex","SOLUSD",1761253201230,4.2742017,188.9,188.8,4.43234753]
["bitfinex","SOLUSD",1761253201448,4.2742017,188.85,188.75,4.43234753]
["bitfinex","SOLUSD",1761253201663,10.87647521,188.9,188.76,4.2742017]
["bitfinex","SOLUSD",1761253201664,4.2742017,188.82,188.76,4.2742017]
["bitfinex","SOLUSD",1761253201837,39.54,188.81,188.75,4.2742017]
["bitfinex","SOLUSD",1761253202032,4.2742017,188.79,188.74,0.1]
["bitfinex","SOLUSD",1761253202359,0.66,188.84,188.78,4.2742017]
["bitfinex","SOLUSD",1761253202651,5.18,188.84,188.83,4.2742017]
["bitfinex","SOLUSD",1761253203151,39.54,188.86,188.83,4.2742017]
["bitfinex","SOLUSD",1761253203451,0.66,188.85,188.82,4.2742017]
["bitfinex","SOLUSD",1761253204071,0.66,188.85,188.75,22.88]
["bitfinex","SOLUSD",1761253204228,9.57055664,188.81,188.74,0.1]
["bitfinex","SOLUSD",1761253204424,39.52,188.8,188.74,0.1]
["bitfinex","SOLUSD",1761253204627,40.18,188.8,188.75,4.2742017]
["bitfinex","SOLUSD",1761253204828,0.66,188.79,188.74,9.67241452]
["bitfinex","SOLUSD",1761253205047,39.52,188.78,188.74,0.1]
["bitfinex","SOLUSD",1761253205541,40.18,188.78,188.74,0.1]
["bitfinex","SOLUSD",1761253205736,4.9342017,188.77,188.74,0.1]
["bitfinex","SOLUSD",1761253205952,39.52,188.78,188.74,9.67245892]
["bitfinex","SOLUSD",1761253206135,39.5,188.77,188.75,4.2742017]
["bitfinex","SOLUSD",1761253206338,39.5,188.77,188.74,4.3742017]
["bitfinex","SOLUSD",1761253206842,40.16,188.77,188.74,0.1]
["bitfinex","SOLUSD",1761253207047,40.16,188.77,188.74,4.3742017]
["bitfinex","SOLUSD",1761253207362,40.16,188.77,188.74,0.1]
["bitfinex","SOLUSD",1761253207363,39.5,188.76,188.74,0.1]
["bitfinex","SOLUSD",1761253207665,40.16,188.76,188.74,0.1]
["bitfinex","SOLUSD",1761253207833,0.66,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761253208479,10.23221494,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761253208636,21.10869015,188.75,188.74,0.1]
["bitfinex","SOLUSD",1761253208958,21.10869015,188.75,188.57,26.61423575]
["bitfinex","SOLUSD",1761253208959,10.87647521,188.71,188.6,4.2742017]
["bitfinex","SOLUSD",1761253209213,22.88,188.72,188.63,4.2742017]
["bitfinex","SOLUSD",1761253209339,17.6387467,188.83,188.65,4.2742017]
["bitfinex","SOLUSD",1761253209652,0.66,188.77,188.75,4.2742017]
["bitfinex","SOLUSD",1761253209852,0.66,188.77,188.63,22.88]
["bitfinex","SOLUSD",1761253209853,39.5,188.76,188.68,0.69]
["bitfinex","SOLUSD",1761253210050,39.5,188.75,188.71,4.2742017]
["bitfinex","SOLUSD",1761253210245,39.5,188.75,188.69,5.29945818]
["bitfinex","SOLUSD",1761253210444,39.48,188.74,188.72,4.2742017]
["bitfinex","SOLUSD",1761253210673,39.48,188.74,188.67,5.30002584]
["bitfinex","SOLUSD",1761253210841,39.48,188.74,188.72,6.50859278]
["bitfinex","SOLUSD",1761253211046,39.48,188.73,188.72,6.50859278]
["bitfinex","SOLUSD",1761253211248,29.38859278,188.79,188.72,6.50859278]
["bitfinex","SOLUSD",1761253211463,0.7,188.78,188.75,6.50859278]
["bitfinex","SOLUSD",1761253211765,34.9,188.77,188.74,6.50859278]
["bitfinex","SOLUSD",1761253211951,34.9,188.77,188.73,6.50859278]
["bitfinex","SOLUSD",1761253212366,34.9,188.77,188.69,0.7]
["bitfinex","SOLUSD",1761253212367,35.6,188.77,188.74,6.50859278]
["bitfinex","SOLUSD",1761253212554,7.20859278,188.81,188.75,6.50859278]
["bitfinex","SOLUSD",1761253212759,39.44,188.8,188.76,6.50859278]
["bitfinex","SOLUSD",1761253213068,0.7,188.79,188.75,6.50859278]
["bitfinex","SOLUSD",1761253213268,0.7,188.79,188.76,6.50859278]
["bitfinex","SOLUSD",1761253213564,39.44,188.78,188.73,6.50859278]
["bitfinex","SOLUSD",1761253214041,0.7,188.79,188.75,6.50859278]
["bitfinex","SOLUSD",1761253214237,39.42,188.78,188.73,5.29846778]
["bitfinex","SOLUSD",1761253214472,39.42,188.78,188.73,11.80706056]
["bitfinex","SOLUSD",1761253214764,40.12,188.78,188.73,11.80706056]
["bitfinex","SOLUSD",1761253214941,39.38,188.77,188.75,6.50859278]
["bitfinex","SOLUSD",1761253215271,0.7,188.84,188.76,6.50859278]
["bitfinex","SOLUSD",1761253215474,39.38,188.83,188.79,6.50859278]
["bitfinex","SOLUSD",1761253215770,39.38,188.83,188.78,6.50859278]
["bitfinex","SOLUSD",1761253215970,39.38,188.83,188.79,6.50859278]
["bitfinex","SOLUSD",1761253216141,39.36,188.82,188.79,6.50859278]
["bitfinex","SOLUSD",1761253216341,31.78,188.86,188.81,6.50859278]
["bitfinex","SOLUSD",1761253216541,39.36,188.82,188.81,6.50859278]
["bitfinex","SOLUSD",1761253216744,0.7,188.84,188.81,6.50859278]
["bitfinex","SOLUSD",1761253217165,31.78,188.86,188.83,6.50859278]
["bitfinex","SOLUSD",1761253217345,39.34,188.85,188.82,6.50859278]
["bitfinex","SOLUSD",1761253217967,39.34,188.84,188.83,6.50859278]
["bitfinex","SOLUSD",1761253218136,39.34,188.84,188.8,5.29636584]
["bitfinex","SOLUSD",1761253218343,0.7,188.83,188.76,5.29773257]
["bitfinex","SOLUSD",1761253218543,0.7,188.83,188.79,6.50859278]
["bitfinex","SOLUSD",1761253219352,0.7,188.83,188.8,6.50859278]
["bitfinex","SOLUSD",1761253219685,32.48,188.86,188.81,6.50859278]
["bitfinex","SOLUSD",1761253219850,32.48,188.86,188.78,0.7]
["bitfinex","SOLUSD",1761253220053,104.7,188.88,188.84,6.50859278]
["bitfinex","SOLUSD",1761253220387,39.3,188.87,188.85,6.50859278]
["bitfinex","SOLUSD",1761253220746,6.50859278,188.92,188.86,6.50859278]
["bitfinex","SOLUSD",1761253220945,0.7,188.93,188.87,6.50859278]
["bitfinex","SOLUSD",1761253221174,13.227721,189.0,188.86,0.7]
["bitfinex","SOLUSD",1761253221175,39.28,188.92,188.86,0.7]
["bitfinex","SOLUSD",1761253221478,39.28,188.93,188.9,6.50859278]
["bitfinex","SOLUSD",1761253221677,39.28,188.93,188.89,6.50859278]
["bitfinex","SOLUSD",1761253221859,7.20859278,188.96,188.89,6.50859278]
["bitfinex","SOLUSD",1761253222172,46.48859278,188.95,188.86,0.7]
["bitfinex","SOLUSD",1761253222357,0.7,188.95,188.89,11.80267928]
["bitfinex","SOLUSD",1761253222556,39.28,188.94,188.89,11.80267928]
["bitfinex","SOLUSD",1761253222775,39.28,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761253222970,0.7,188.93,188.87,5.29464711]
["bitfinex","SOLUSD",1761253223271,0.7,188.93,188.87,11.80323989]
["bitfinex","SOLUSD",1761253223966,0.7,188.93,188.87,25.03985766]
["bitfinex","SOLUSD",1761253224981,6.50859278,188.88,188.78,0.7]
["bitfinex","SOLUSD",1761253225181,6.50859278,188.83,188.76,6.50859278]
["bitfinex","SOLUSD",1761253225485,39.2,188.83,188.78,6.50859278]
["bitfinex","SOLUSD",1761253225682,39.2,188.83,188.77,6.50859278]
["bitfinex","SOLUSD",1761253225862,39.2,188.83,188.75,6.50859278]
["bitfinex","SOLUSD",1761253225863,6.50859278,188.81,188.75,6.50859278]
["bitfinex","SOLUSD",1761253226066,6.50859278,188.8,188.74,6.50859278]
["bitfinex","SOLUSD",1761253226264,7.20859278,188.82,188.75,6.50859278]
["bitfinex","SOLUSD",1761253226467,6.50859278,188.78,188.58,165.6]
["bitfinex","SOLUSD",1761253226689,6.50859278,188.74,188.64,13.95275657]
["bitfinex","SOLUSD",1761253226857,39.2,188.73,188.67,6.50859278]
["bitfinex","SOLUSD",1761253227255,46.42859278,188.73,188.64,13.95275657]
["bitfinex","SOLUSD",1761253227582,46.42859278,188.73,188.66,6.50859278]
["bitfinex","SOLUSD",1761253227896,6.50859278,188.72,188.65,6.50859278]
["bitfinex","SOLUSD",1761253228081,39.92,188.73,188.66,6.50859278]
["bitfinex","SOLUSD",1761253228290,46.42859278,188.73,188.67,6.50859278]
["bitfinex","SOLUSD",1761253228488,39.2,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761253228671,39.2,188.73,188.68,11.80857158]
["bitfinex","SOLUSD",1761253228860,46.42859278,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1761253229179,6.50859278,188.75,188.68,25.05851858]
["bitfinex","SOLUSD",1761253229357,0.72,188.76,188.69,6.50859278]
["bitfinex","SOLUSD",1761253229358,39.16,188.74,188.69,6.50859278]
["bitfinex","SOLUSD",1761253229758,39.16,188.75,188.71,6.50859278]
["bitfinex","SOLUSD",1761253230168,7.22859278,188.74,188.68,25.05851858]
["bitfinex","SOLUSD",1761253230375,37.14859278,188.74,188.68,18.5499258]
["bitfinex","SOLUSD",1761253230689,45.66859278,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761253230890,0.72,188.74,188.68,25.05851858]
["bitfinex","SOLUSD",1761253230891,7.22859278,188.74,188.68,25.05851858]
["bitfinex","SOLUSD",1761253231084,29.02,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253231258,39.14,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761253231462,6.50859278,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761253231678,39.68859278,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761253231880,33.18,188.73,188.69,6.50859278]
["bitfinex","SOLUSD",1761253232277,33.9,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253232484,39.84,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253232691,0.72,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253233177,33.8,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253233593,33.8,188.73,188.69,6.50859278]
["bitfinex","SOLUSD",1761253233901,0.72,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253234085,39.82,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253234284,0.72,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253234485,27.94,188.74,188.69,6.50859278]
["bitfinex","SOLUSD",1761253234692,0.72,188.73,188.68,25.05851858]
["bitfinex","SOLUSD",1761253234897,127.58,188.8,188.72,6.50859278]
["bitfinex","SOLUSD",1761253235198,7.22859278,188.78,188.72,6.50859278]
["bitfinex","SOLUSD",1761253235575,7.22859278,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1761253235777,104.7,188.79,188.74,6.50859278]
["bitfinex","SOLUSD",1761253235981,104.7,188.79,188.77,6.50859278]
["bitfinex","SOLUSD",1761253236302,39.06,188.83,188.78,6.50859278]
["bitfinex","SOLUSD",1761253236471,39.78,188.83,188.78,6.50859278]
["bitfinex","SOLUSD",1761253236670,0.72,188.85,188.79,6.50859278]
["bitfinex","SOLUSD",1761253236875,0.72,188.85,188.81,6.50859278]
["bitfinex","SOLUSD",1761253237076,0.72,188.85,188.82,6.50859278]
["bitfinex","SOLUSD",1761253237270,39.78,188.85,188.82,6.50859278]
["bitfinex","SOLUSD",1761253237506,39.06,188.86,188.84,6.50859278]
["bitfinex","SOLUSD",1761253237713,7.22859278,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1761253237875,39.06,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1761253238084,0.72,188.9,188.85,11.80380061]
["bitfinex","SOLUSD",1761253238380,39.78,188.89,188.85,11.80380061]
["bitfinex","SOLUSD",1761253238595,10.87647521,188.96,188.87,6.50859278]
["bitfinex","SOLUSD",1761253238890,26.4552628,189.0,188.84,5.29544833]
["bitfinex","SOLUSD",1761253238891,22.88,188.92,188.84,6.50859278]
["bitfinex","SOLUSD",1761253239206,6.50859278,188.87,188.81,6.50859278]
["bitfinex","SOLUSD",1761253239618,7.22859278,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1761253240212,39.1,188.91,188.79,5.29689072]
["bitfinex","SOLUSD",1761253240381,6.50859278,188.85,188.79,11.8054835]
["bitfinex","SOLUSD",1761253240580,6.50859278,188.85,188.79,25.04771031]
["bitfinex","SOLUSD",1761253240805,0.72,188.85,188.79,25.04771031]
["bitfinex","SOLUSD",1761253241194,5.29380624,188.9,188.81,6.50859278]
["bitfinex","SOLUSD",1761253241412,39.06,188.86,188.81,6.50859278]
["bitfinex","SOLUSD",1761253241593,39.06,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761253241897,39.73,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761253242106,0.67,188.86,188.82,11.80464192]
["bitfinex","SOLUSD",1761253242321,7.17859278,188.85,188.8,5.2964367]
["bitfinex","SOLUSD",1761253242613,39.06,188.86,188.81,6.50859278]
["bitfinex","SOLUSD",1761253243083,6.50859278,188.88,188.8,5.2964367]
["bitfinex","SOLUSD",1761253243279,6.50859278,188.85,188.8,5.2964367]
["bitfinex","SOLUSD",1761253243488,7.17859278,188.87,188.81,6.50859278]
["bitfinex","SOLUSD",1761253243981,6.50859278,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761253244393,7.17859278,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761253244594,6.50859278,188.89,188.83,6.50859278]
["bitfinex","SOLUSD",1761253244989,7.17859278,188.89,188.83,6.50859278]
["bitfinex","SOLUSD",1761253245704,0.67,188.89,188.83,6.50859278]
["bitfinex","SOLUSD",1761253245914,7.17859278,188.89,188.83,11.80421151]
["bitfinex","SOLUSD",1761253246416,0.67,188.89,188.83,11.80421151]
["bitfinex","SOLUSD",1761253246591,0.67,188.89,188.84,6.50859278]
["bitfinex","SOLUSD",1761253246809,0.67,188.89,188.85,6.50859278]
["bitfinex","SOLUSD",1761253247012,6.50859278,188.91,188.85,6.50859278]
["bitfinex","SOLUSD",1761253247203,7.17859278,188.91,188.85,6.50859278]
["bitfinex","SOLUSD",1761253248018,0.67,188.9,188.83,11.80413469]
["bitfinex","SOLUSD",1761253248215,6.50859278,188.89,188.83,11.80413469]
["bitfinex","SOLUSD",1761253248616,6.50859278,188.86,188.81,5.29607058]
["bitfinex","SOLUSD",1761253248805,6.50859278,188.87,188.81,5.29607058]
["bitfinex","SOLUSD",1761253249011,6.50859278,188.87,188.81,11.80466336]
["bitfinex","SOLUSD",1761253249310,7.17859278,188.88,188.82,6.50859278]
["bitfinex","SOLUSD",1761253249815,0.67,188.92,188.85,6.50859278]
["bitfinex","SOLUSD",1761253250011,6.50859278,188.91,188.86,5.29492745]
["bitfinex","SOLUSD",1761253250507,0.67,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761253251414,6.50859278,188.92,188.86,11.80352023]
["bitfinex","SOLUSD",1761253251617,7.17859278,188.93,188.87,6.50859278]
["bitfinex","SOLUSD",1761253252025,0.67,188.93,188.88,6.50859278]
["bitfinex","SOLUSD",1761253252226,0.67,188.93,188.9,6.50859278]
["bitfinex","SOLUSD",1761253252433,0.67,188.93,188.91,6.50859278]
["bitfinex","SOLUSD",1761253253226,111.20859278,188.97,188.86,19.22224609]
["bitfinex","SOLUSD",1761253253227,7.17859278,188.96,188.86,19.22224609]
["bitfinex","SOLUSD",1761253253532,6.50859278,188.95,188.89,6.50859278]
["bitfinex","SOLUSD",1761253253717,7.17859278,188.95,188.89,6.50859278]
["bitfinex","SOLUSD",1761253254033,7.17859278,188.95,188.88,6.50859278]
["bitfinex","SOLUSD",1761253255026,7.17859278,188.95,188.89,6.50859278]
["bitfinex","SOLUSD",1761253255637,7.17859278,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761253256041,7.17859278,188.94,188.89,5.29407605]
["bitfinex","SOLUSD",1761253256420,7.17859278,188.93,188.89,5.29407605]
["bitfinex","SOLUSD",1761253257046,0.67,188.93,188.89,5.29407605]
["bitfinex","SOLUSD",1761253257846,6.50859278,188.94,188.89,5.29407605]
["bitfinex","SOLUSD",1761253258025,0.67,188.94,188.89,5.29407605]
["bitfinex","SOLUSD",1761253258227,0.67,188.93,188.89,5.29407605]
["bitfinex","SOLUSD",1761253259542,6.50859278,188.94,188.89,5.29407605]
["bitfinex","SOLUSD",1761253259748,0.67,188.93,188.89,5.29407605]
["bitfinex","SOLUSD",1761253260755,12.47159014,188.93,188.82,0.69]
["bitfinex","SOLUSD",1761253260931,6.50859278,188.87,188.81,6.50859278]
["bitfinex","SOLUSD",1761253261129,0.67,188.92,188.86,6.50859278]
["bitfinex","SOLUSD",1761253261344,0.67,188.92,188.87,6.50859278]
["bitfinex","SOLUSD",1761253261549,6.50859278,188.88,188.8,0.69]
["bitfinex","SOLUSD",1761253261847,6.50859278,188.88,188.81,7.19859278]
["bitfinex","SOLUSD",1761253262050,7.17859278,188.88,188.81,7.19859278]
["bitfinex","SOLUSD",1761253262630,0.67,188.88,188.82,6.50859278]
["bitfinex","SOLUSD",1761253263032,22.88,188.9,188.84,6.50859278]
["bitfinex","SOLUSD",1761253263227,0.67,188.91,188.87,6.50859278]
["bitfinex","SOLUSD",1761253263835,0.67,188.91,188.86,11.80333922]
["bitfinex","SOLUSD",1761253264040,6.50859278,188.9,188.84,5.2952205]
["bitfinex","SOLUSD",1761253264246,5.96355644,188.91,188.84,5.2952205]
["bitfinex","SOLUSD",1761253264432,6.50859278,188.92,188.85,6.50859278]
["bitfinex","SOLUSD",1761253264650,0.67,188.9,188.84,11.80381328]
["bitfinex","SOLUSD",1761253264951,7.17859278,188.9,188.84,11.80381328]
["bitfinex","SOLUSD",1761253266053,0.67,188.9,188.84,11.80381328]
["bitfinex","SOLUSD",1761253266253,7.17859278,188.9,188.84,11.80381328]
["bitfinex","SOLUSD",1761253267049,6.50859278,188.91,188.84,11.80381328]
["bitfinex","SOLUSD",1761253267353,0.67,188.89,188.84,11.80381328]
["bitfinex","SOLUSD",1761253267543,6.50859278,188.91,188.85,6.50859278]
["bitfinex","SOLUSD",1761253267751,111.87859278,188.91,188.85,7.19859278]
["bitfinex","SOLUSD",1761253268055,111.87859278,188.91,188.85,6.50859278]
["bitfinex","SOLUSD",1761253268363,104.7,188.91,188.87,6.50859278]
["bitfinex","SOLUSD",1761253268539,104.7,188.91,188.88,6.50859278]
["bitfinex","SOLUSD",1761253268744,105.37,188.93,188.89,6.50859278]
["bitfinex","SOLUSD",1761253268935,0.67,188.93,188.89,6.50859278]
["bitfinex","SOLUSD",1761253269144,111.87859278,188.96,188.9,11.80239902]
["bitfinex","SOLUSD",1761253269350,105.37,188.96,188.91,6.50859278]
["bitfinex","SOLUSD",1761253269752,10.87647521,189.01,188.9,5.29380624]
["bitfinex","SOLUSD",1761253269753,0.2,189.07,188.95,6.50859278]
["bitfinex","SOLUSD",1761253269951,0.2,189.07,188.92,0.69]
["bitfinex","SOLUSD",1761253269952,0.67,189.04,188.99,6.50859278]
["bitfinex","SOLUSD",1761253270154,7.17859278,189.04,188.97,6.50859278]
["bitfinex","SOLUSD",1761253270360,0.67,189.04,188.98,6.50859278]
["bitfinex","SOLUSD",1761253270735,0.67,189.04,188.92,0.7]
["bitfinex","SOLUSD",1761253270736,6.50859278,189.02,188.92,0.7]
["bitfinex","SOLUSD",1761253270953,0.67,189.04,188.92,0.7]
["bitfinex","SOLUSD",1761253270954,6.50859278,189.01,188.92,0.7]
["bitfinex","SOLUSD",1761253271166,0.66,189.03,188.95,5.29240539]
["bitfinex","SOLUSD",1761253271471,6.50859278,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1761253271654,7.16859278,189.01,188.95,11.80099817]
["bitfinex","SOLUSD",1761253271858,0.66,189.01,188.96,6.50859278]
["bitfinex","SOLUSD",1761253272248,0.66,189.01,188.96,5.29190578]
["bitfinex","SOLUSD",1761253272453,6.50859278,188.97,188.88,36.81584168]
["bitfinex","SOLUSD",1761253272781,4.27442852,188.93,188.87,9.56885029]
["bitfinex","SOLUSD",1761253273069,4.27442852,188.89,188.78,21.6]
["bitfinex","SOLUSD",1761253273270,4.27442852,188.88,188.82,4.27442852]
["bitfinex","SOLUSD",1761253273481,4.27442852,188.88,188.81,4.27442852]
["bitfinex","SOLUSD",1761253273660,4.93442852,188.89,188.82,4.27442852]
["bitfinex","SOLUSD",1761253273965,0.66,188.92,188.88,4.27442852]
["bitfinex","SOLUSD",1761253274342,0.66,188.92,188.87,4.27442852]
["bitfinex","SOLUSD",1761253274539,38.66,188.94,188.88,4.27442852]
["bitfinex","SOLUSD",1761253274759,0.66,188.95,188.9,4.27442852]
["bitfinex","SOLUSD",1761253276644,38.66,188.98,188.92,4.27442852]
["bitfinex","SOLUSD",1761253276861,0.66,188.99,188.93,4.27442852]
["bitfinex","SOLUSD",1761253277669,10.22578775,188.99,188.91,19.22734105]
["bitfinex","SOLUSD",1761253277876,4.27442852,188.96,188.87,5.2944382]
["bitfinex","SOLUSD",1761253278081,4.27442852,188.96,188.9,4.27442852]
["bitfinex","SOLUSD",1761253278958,0.66,188.97,188.91,5.29352601]
["bitfinex","SOLUSD",1761253279158,4.27442852,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761253279360,4.27442852,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761253279766,4.27442852,188.97,188.91,5.29352601]
["bitfinex","SOLUSD",1761253279963,4.93442852,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761253280361,0.66,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761253280560,10.22600664,188.98,188.92,4.27442852]
["bitfinex","SOLUSD",1761253280762,4.27442852,188.96,188.89,4.27442852]
["bitfinex","SOLUSD",1761253281188,4.93442852,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1761253281384,0.66,188.96,188.9,9.56823476]
["bitfinex","SOLUSD",1761253281684,4.93442852,188.96,188.9,9.56823476]
["bitfinex","SOLUSD",1761253282001,5.29133502,188.99,188.9,19.22832185]
["bitfinex","SOLUSD",1761253282193,0.66,188.97,188.9,19.22832185]
["bitfinex","SOLUSD",1761253282497,0.66,188.97,188.92,4.27442852]
["bitfinex","SOLUSD",1761253282674,4.27442852,188.99,188.93,4.27442852]
["bitfinex","SOLUSD",1761253282982,39.24,189.0,188.91,0.7]
["bitfinex","SOLUSD",1761253282983,4.27442852,189.02,188.96,4.27442852]
["bitfinex","SOLUSD",1761253283170,3.89307113,189.01,188.98,9.56599376]
["bitfinex","SOLUSD",1761253283373,39.2,189.03,188.98,9.56599376]
["bitfinex","SOLUSD",1761253283590,4.5523072,189.02,188.98,9.56599376]
["bitfinex","SOLUSD",1761253283984,0.66,189.05,189.0,4.27442852]
["bitfinex","SOLUSD",1761253284188,3.89240972,189.05,189.02,4.27442852]
["bitfinex","SOLUSD",1761253284569,0.2,189.06,189.03,4.27442852]
["bitfinex","SOLUSD",1761253284782,0.2,189.06,189.04,4.27442852]
["bitfinex","SOLUSD",1761253285102,0.2,189.06,189.03,4.27442852]
["bitfinex","SOLUSD",1761253285307,0.2,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761253285977,0.2,189.06,189.04,9.56431425]
["bitfinex","SOLUSD",1761253286368,0.2,189.06,189.05,4.27442852]
["bitfinex","SOLUSD",1761253287168,0.2,189.14,189.05,9.56403444]
["bitfinex","SOLUSD",1761253287370,0.2,189.14,189.12,4.27442852]
["bitfinex","SOLUSD",1761253287612,0.2,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761253287771,0.7,189.16,189.09,4.27442852]
["bitfinex","SOLUSD",1761253288093,0.2,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761253288274,0.9,189.17,189.11,22.88]
["bitfinex","SOLUSD",1761253288499,0.9,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761253288782,0.2,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761253289186,0.2,189.17,189.16,9.56095844]
["bitfinex","SOLUSD",1761253291899,0.2,189.17,189.15,5.28678708]
["bitfinex","SOLUSD",1761253292087,0.2,189.17,189.16,4.27442852]
["bitfinex","SOLUSD",1761253293283,0.2,189.17,189.16,9.56095844]
["bitfinex","SOLUSD",1761253294291,0.2,189.17,189.16,10.07095844]
["bitfinex","SOLUSD",1761253294781,0.2,189.22,189.16,23.28728324]
["bitfinex","SOLUSD",1761253294993,0.2,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761253295183,0.2,189.22,189.19,9.55986565]
["bitfinex","SOLUSD",1761253295384,0.2,189.22,189.2,4.27442852]
["bitfinex","SOLUSD",1761253295780,0.2,189.22,189.21,4.27442852]
["bitfinex","SOLUSD",1761253297281,0.2,189.22,189.21,9.55956144]
["bitfinex","SOLUSD",1761253298983,0.2,189.22,189.21,10.06956144]
["bitfinex","SOLUSD",1761253299683,0.7,189.32,189.22,22.88]
["bitfinex","SOLUSD",1761253299883,0.7,189.32,189.29,4.27442852]
["bitfinex","SOLUSD",1761253300077,0.7,189.32,189.28,4.27442852]
["bitfinex","SOLUSD",1761253300484,0.7,189.32,189.29,4.27442852]
["bitfinex","SOLUSD",1761253301283,0.7,189.32,189.29,9.55713787]
["bitfinex","SOLUSD",1761253301895,0.7,189.32,189.29,5.28270935]
["bitfinex","SOLUSD",1761253302202,4.97442852,189.32,189.25,5.28378817]
["bitfinex","SOLUSD",1761253302402,0.7,189.32,189.26,4.27442852]
["bitfinex","SOLUSD",1761253302702,0.68,189.33,189.29,4.27442852]
["bitfinex","SOLUSD",1761253302886,0.68,189.32,189.29,4.27442852]
["bitfinex","SOLUSD",1761253303086,0.68,189.32,189.28,4.27442852]
["bitfinex","SOLUSD",1761253303403,0.68,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1761253303592,0.68,189.32,189.3,4.27442852]
["bitfinex","SOLUSD",1761253304089,13.20106041,189.38,189.31,4.27442852]
["bitfinex","SOLUSD",1761253304090,0.68,189.35,189.31,4.27442852]
["bitfinex","SOLUSD",1761253304286,0.68,189.35,189.29,18.49014738]
["bitfinex","SOLUSD",1761253304287,0.68,189.35,189.32,4.27442852]
["bitfinex","SOLUSD",1761253304796,0.68,189.35,189.29,18.49014738]
["bitfinex","SOLUSD",1761253304797,0.68,189.35,189.31,4.27442852]
["bitfinex","SOLUSD",1761253305208,0.68,189.35,189.3,4.27442852]
["bitfinex","SOLUSD",1761253305705,0.68,189.35,189.3,5.28237745]
["bitfinex","SOLUSD",1761253305706,4.95442852,189.35,189.3,5.28237745]
["bitfinex","SOLUSD",1761253306199,0.68,189.34,189.3,5.28237745]
["bitfinex","SOLUSD",1761253307492,0.68,189.34,189.25,49.30006777]
["bitfinex","SOLUSD",1761253307493,4.27442852,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761253308004,0.68,189.3,189.25,4.27442852]
["bitfinex","SOLUSD",1761253308313,0.68,189.3,189.26,4.27442852]
["bitfinex","SOLUSD",1761253308610,0.68,189.3,189.25,4.27442852]
["bitfinex","SOLUSD",1761253308803,0.68,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761253311012,0.68,189.3,189.23,18.49601013]
["bitfinex","SOLUSD",1761253312806,0.68,189.3,189.25,4.27442852]
["bitfinex","SOLUSD",1761253313107,0.68,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761253315406,4.27442852,189.27,189.05,52.89605924]
["bitfinex","SOLUSD",1761253315610,22.88,189.28,189.05,52.89605924]
["bitfinex","SOLUSD",1761253315611,4.27442852,189.23,189.16,4.27442852]
["bitfinex","SOLUSD",1761253315812,4.27442852,189.22,189.16,4.27442852]
["bitfinex","SOLUSD",1761253316189,4.27442852,189.19,189.13,4.78442852]
["bitfinex","SOLUSD",1761253316403,4.27442852,189.19,189.12,42.51442852]
["bitfinex","SOLUSD",1761253316706,4.27442852,189.17,189.12,38.24]
["bitfinex","SOLUSD",1761253317100,4.95442852,189.17,189.12,38.24]
["bitfinex","SOLUSD",1761253317410,4.95442852,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761253317991,4.27442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253318314,4.95442852,189.19,189.13,22.78021818]
["bitfinex","SOLUSD",1761253319112,4.27442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253319494,4.95442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253320011,0.68,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761253320202,4.27442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253320586,4.95442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253320813,4.27442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253321020,0.68,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761253321195,4.27442852,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761253321391,5.28485404,189.22,189.13,5.28736847]
["bitfinex","SOLUSD",1761253321595,4.95442852,189.19,189.13,9.56179699]
["bitfinex","SOLUSD",1761253321805,4.27442852,189.18,189.13,9.56179699]
["bitfinex","SOLUSD",1761253322010,4.27442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253322317,4.27442852,189.17,189.13,18.50578966]
["bitfinex","SOLUSD",1761253322706,0.68,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253323108,4.95442852,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761253323816,4.27442852,189.17,189.13,18.50578966]
["bitfinex","SOLUSD",1761253324213,4.95442852,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761253324619,0.68,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761253325126,4.27442852,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761253325297,104.7,189.2,189.14,4.27442852]
["bitfinex","SOLUSD",1761253325499,109.65442852,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761253325709,4.95442852,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761253326222,0.68,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761253326609,109.65442852,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761253326917,0.68,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761253327694,0.68,189.23,189.18,27.15442852]
["bitfinex","SOLUSD",1761253327902,0.68,189.23,189.19,4.27442852]
["bitfinex","SOLUSD",1761253328717,4.27442852,189.24,189.19,4.27442852]
["bitfinex","SOLUSD",1761253328923,0.68,189.25,189.21,4.27442852]
["bitfinex","SOLUSD",1761253329097,4.95442852,189.24,189.18,22.88]
["bitfinex","SOLUSD",1761253329298,4.27442852,189.23,189.18,22.88]
["bitfinex","SOLUSD",1761253329527,4.95442852,189.24,189.19,22.77434923]
["bitfinex","SOLUSD",1761253330435,0.68,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761253330608,4.95442852,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761253331125,0.68,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761253331707,4.27442852,189.24,189.19,22.77434923]
["bitfinex","SOLUSD",1761253331919,4.94442852,189.24,189.19,22.77434923]
["bitfinex","SOLUSD",1761253332130,0.67,189.24,189.19,22.77434923]
["bitfinex","SOLUSD",1761253332628,0.67,189.24,189.19,23.28434923]
["bitfinex","SOLUSD",1761253332816,6.47535354,189.25,189.2,6.98535354]
["bitfinex","SOLUSD",1761253332999,6.47535354,189.25,189.2,0.51]
["bitfinex","SOLUSD",1761253333203,7.14535354,189.25,189.19,24.97527425]
["bitfinex","SOLUSD",1761253333615,28.16290611,189.29,189.19,24.97527425]
["bitfinex","SOLUSD",1761253333804,6.47535354,189.28,189.22,6.47535354]
["bitfinex","SOLUSD",1761253334027,0.67,189.29,189.24,6.47535354]
["bitfinex","SOLUSD",1761253334230,30.02535354,189.29,189.23,6.47535354]
["bitfinex","SOLUSD",1761253334415,6.47535354,189.28,189.22,6.47535354]
["bitfinex","SOLUSD",1761253334616,30.02535354,189.29,189.23,6.47535354]
["bitfinex","SOLUSD",1761253335036,0.67,189.29,189.24,6.47535354]
["bitfinex","SOLUSD",1761253335528,7.14535354,189.31,189.25,6.47535354]
["bitfinex","SOLUSD",1761253335731,7.14535354,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761253335913,0.67,189.34,189.29,6.47535354]
["bitfinex","SOLUSD",1761253336114,6.47535354,189.36,189.3,6.47535354]
["bitfinex","SOLUSD",1761253336530,0.67,189.37,189.26,44.91176158]
["bitfinex","SOLUSD",1761253336531,7.14535354,189.37,189.31,6.47535354]
["bitfinex","SOLUSD",1761253337132,0.67,189.37,189.32,6.47535354]
["bitfinex","SOLUSD",1761253337323,0.67,189.39,189.34,6.47535354]
["bitfinex","SOLUSD",1761253337728,0.67,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761253337928,6.47535354,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761253338112,7.14535354,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761253338319,43.41875527,189.44,189.36,11.75629988]
["bitfinex","SOLUSD",1761253338517,0.67,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1761253338914,6.47535354,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761253339231,0.67,189.4,189.36,18.4833122]
["bitfinex","SOLUSD",1761253339436,0.67,189.4,189.33,11.75713666]
["bitfinex","SOLUSD",1761253339746,6.47535354,189.35,189.32,5.28204955]
["bitfinex","SOLUSD",1761253340048,6.47535354,189.34,189.32,5.28204955]
["bitfinex","SOLUSD",1761253341031,6.47535354,189.35,189.3,13.20649268]
["bitfinex","SOLUSD",1761253341421,7.14535354,189.35,189.3,13.20649268]
["bitfinex","SOLUSD",1761253341828,0.67,189.35,189.3,13.20649268]
["bitfinex","SOLUSD",1761253342960,6.47535354,189.38,189.32,24.96257094]
["bitfinex","SOLUSD",1761253343259,7.14535354,189.38,189.32,24.96257094]
["bitfinex","SOLUSD",1761253343556,0.67,189.37,189.32,24.96257094]
["bitfinex","SOLUSD",1761253344121,6.47535354,189.38,189.32,25.47257094]
["bitfinex","SOLUSD",1761253344374,7.14535354,189.38,189.32,24.96257094]
["bitfinex","SOLUSD",1761253344542,0.67,189.38,189.32,24.96257094]
["bitfinex","SOLUSD",1761253344747,7.14535354,189.38,189.32,24.96257094]
["bitfinex","SOLUSD",1761253345146,6.47535354,189.39,189.33,6.47535354]
["bitfinex","SOLUSD",1761253345461,7.14535354,189.4,189.34,6.47535354]
["bitfinex","SOLUSD",1761253345855,7.14535354,189.4,189.32,18.9972174]
["bitfinex","SOLUSD",1761253346051,7.14535354,189.4,189.34,6.47535354]
["bitfinex","SOLUSD",1761253346538,0.68,189.42,189.35,11.75657878]
["bitfinex","SOLUSD",1761253346740,30.03535354,189.42,189.36,6.47535354]
["bitfinex","SOLUSD",1761253346966,7.15535354,189.42,189.36,6.47535354]
["bitfinex","SOLUSD",1761253347165,0.68,189.41,189.36,6.47535354]
["bitfinex","SOLUSD",1761253347550,0.68,189.44,189.39,6.47535354]
["bitfinex","SOLUSD",1761253347752,0.68,189.43,189.38,6.47535354]
["bitfinex","SOLUSD",1761253347961,0.68,189.43,189.37,6.47535354]
["bitfinex","SOLUSD",1761253348165,7.15535354,189.43,189.37,6.47535354]
["bitfinex","SOLUSD",1761253348340,0.68,189.43,189.38,6.47535354]
["bitfinex","SOLUSD",1761253348854,0.68,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761253349056,7.15535354,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761253349664,0.68,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1761253350376,0.68,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761253351176,7.15535354,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761253351480,6.47535354,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761253351684,0.68,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761253351890,6.47535354,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761253352063,7.15535354,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761253352258,7.15535354,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761253352660,6.47535354,189.38,189.3,0.51]
["bitfinex","SOLUSD",1761253352875,6.47535354,189.37,189.31,11.75769467]
["bitfinex","SOLUSD",1761253353056,6.47535354,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761253353466,6.47535354,189.36,189.33,22.88]
["bitfinex","SOLUSD",1761253353666,6.47535354,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761253353977,6.47535354,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761253354285,0.72,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761253354483,0.72,189.36,189.32,22.88]
["bitfinex","SOLUSD",1761253354484,6.47535354,189.35,189.33,5.28157988]
["bitfinex","SOLUSD",1761253354984,7.19535354,189.35,189.33,5.28157988]
["bitfinex","SOLUSD",1761253355280,13.19748719,189.43,189.29,38.53]
["bitfinex","SOLUSD",1761253355281,7.19535354,189.34,189.29,13.20720121]
["bitfinex","SOLUSD",1761253355487,6.47535354,189.3,189.22,26.42426804]
["bitfinex","SOLUSD",1761253355654,6.47535354,189.29,189.23,6.47535354]
["bitfinex","SOLUSD",1761253355858,10.87647521,189.36,189.24,24.97038629]
["bitfinex","SOLUSD",1761253355859,6.47535354,189.3,189.24,24.97038629]
["bitfinex","SOLUSD",1761253356084,5.28159649,189.34,189.24,24.97038629]
["bitfinex","SOLUSD",1761253356381,6.47535354,189.31,189.25,6.47535354]
["bitfinex","SOLUSD",1761253356682,6.47535354,189.3,189.24,24.97038629]
["bitfinex","SOLUSD",1761253357070,0.72,189.36,189.29,6.47535354]
["bitfinex","SOLUSD",1761253357376,26.39025185,189.47,189.25,11.38647521]
["bitfinex","SOLUSD",1761253357377,6.47535354,189.33,189.27,6.47535354]
["bitfinex","SOLUSD",1761253357746,22.88,189.36,189.27,6.47535354]
["bitfinex","SOLUSD",1761253357952,6.47535354,189.33,189.27,6.47535354]
["bitfinex","SOLUSD",1761253358164,6.47535354,189.32,189.26,6.98535354]
["bitfinex","SOLUSD",1761253358367,6.47535354,189.29,189.24,24.97038629]
["bitfinex","SOLUSD",1761253358783,6.47535354,189.3,189.25,6.47535354]
["bitfinex","SOLUSD",1761253359157,0.72,189.31,189.24,19.00503275]
["bitfinex","SOLUSD",1761253359158,6.47535354,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761253359353,6.47535354,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761253359579,6.47535354,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761253360072,6.47535354,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761253360374,0.72,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761253360773,7.19535354,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761253361678,7.19535354,189.25,189.21,18.49792966]
["bitfinex","SOLUSD",1761253362089,0.72,189.29,189.22,6.98535354]
["bitfinex","SOLUSD",1761253362280,7.19535354,189.29,189.23,6.47535354]
["bitfinex","SOLUSD",1761253362478,6.47535354,189.28,189.22,6.47535354]
["bitfinex","SOLUSD",1761253362789,6.47535354,189.27,189.21,24.9732832]
["bitfinex","SOLUSD",1761253362981,7.19535354,189.27,189.21,24.9732832]
["bitfinex","SOLUSD",1761253363770,0.72,189.27,189.22,6.47535354]
["bitfinex","SOLUSD",1761253364166,6.47535354,189.28,189.22,6.98535354]
["bitfinex","SOLUSD",1761253365696,0.72,189.27,189.23,24.97136367]
["bitfinex","SOLUSD",1761253365875,0.72,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761253366679,7.19535354,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761253367091,6.47535354,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761253367290,0.72,189.26,189.23,18.49601013]
["bitfinex","SOLUSD",1761253367695,0.72,189.29,189.24,6.47535354]
["bitfinex","SOLUSD",1761253369009,7.19535354,189.29,189.23,25.48136367]
["bitfinex","SOLUSD",1761253372404,0.72,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761253373583,0.72,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761253378694,0.72,189.29,189.25,13.21003963]
["bitfinex","SOLUSD",1761253380389,0.72,189.34,189.28,2.61359039]
["bitfinex","SOLUSD",1761253380588,3.33359039,189.34,189.28,2.61359039]
["bitfinex","SOLUSD",1761253380898,0.72,189.34,189.29,2.61359039]
["bitfinex","SOLUSD",1761253381082,0.72,189.34,189.3,2.61359039]
["bitfinex","SOLUSD",1761253381709,2.61359039,189.36,189.3,2.61359039]
["bitfinex","SOLUSD",1761253381915,3.33359039,189.36,189.3,3.12359039]
["bitfinex","SOLUSD",1761253382303,0.72,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761253382506,3.33359039,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761253382726,0.72,189.39,189.34,21.09885499]
["bitfinex","SOLUSD",1761253382899,2.61359039,189.37,189.29,22.88]
["bitfinex","SOLUSD",1761253383099,2.61359039,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761253383313,2.61359039,189.34,189.25,64.44007926]
["bitfinex","SOLUSD",1761253383525,2.61359039,189.32,189.26,30.77732704]
["bitfinex","SOLUSD",1761253384120,2.61359039,189.32,189.27,13.20850401]
["bitfinex","SOLUSD",1761253384509,3.33359039,189.32,189.27,19.0019615]
["bitfinex","SOLUSD",1761253384705,0.72,189.34,189.28,3.12359039]
["bitfinex","SOLUSD",1761253384914,104.7,189.42,189.3,22.88]
["bitfinex","SOLUSD",1761253385119,0.72,189.41,189.35,2.61359039]
["bitfinex","SOLUSD",1761253385411,3.33359039,189.41,189.35,2.61359039]
["bitfinex","SOLUSD",1761253385643,2.61359039,189.4,189.34,25.49359039]
["bitfinex","SOLUSD",1761253385809,2.61359039,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761253386014,3.33359039,189.39,189.34,22.88]
["bitfinex","SOLUSD",1761253386216,0.72,189.38,189.34,25.49359039]
["bitfinex","SOLUSD",1761253386518,0.72,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761253387028,6.46553994,189.36,189.29,6.46553994]
["bitfinex","SOLUSD",1761253387324,6.46553994,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761253387703,0.72,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761253388312,0.72,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761253388517,6.46553994,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1761253389131,7.18553994,189.32,189.26,18.49307829]
["bitfinex","SOLUSD",1761253389636,7.18553994,189.32,189.26,24.95861823]
["bitfinex","SOLUSD",1761253389832,0.72,189.32,189.26,24.95861823]
["bitfinex","SOLUSD",1761253390031,7.18553994,189.32,189.26,24.95861823]
["bitfinex","SOLUSD",1761253391634,74.10097159,189.38,189.26,18.49307829]
["bitfinex","SOLUSD",1761253391635,6.46553994,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1761253391816,0.69,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761253392017,6.46553994,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761253392336,0.69,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761253392928,5.2815336,189.34,189.26,5.28373665]
["bitfinex","SOLUSD",1761253392929,0.69,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761253393226,7.15553994,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761253393436,7.15553994,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761253393921,7.15553994,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761253394120,0.69,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761253394823,0.69,189.3,189.25,4.25949589]
["bitfinex","SOLUSD",1761253395126,22.88,189.34,189.28,4.25949589]
["bitfinex","SOLUSD",1761253395127,4.94949589,189.34,189.28,4.25949589]
["bitfinex","SOLUSD",1761253395332,0.69,189.33,189.27,4.25949589]
["bitfinex","SOLUSD",1761253395532,4.94949589,189.33,189.26,0.51]
["bitfinex","SOLUSD",1761253395738,4.25949589,189.29,189.24,41.37503275]
["bitfinex","SOLUSD",1761253395936,4.25949589,189.28,189.24,41.37503275]
["bitfinex","SOLUSD",1761253396327,0.69,189.27,189.24,41.37503275]
["bitfinex","SOLUSD",1761253396509,0.69,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761253396720,4.25949589,189.26,189.23,5.28451631]
["bitfinex","SOLUSD",1761253397023,0.69,189.27,189.23,5.28451631]
["bitfinex","SOLUSD",1761253397024,4.94949589,189.27,189.23,5.28451631]
["bitfinex","SOLUSD",1761253397335,0.69,189.26,189.23,5.28451631]
["bitfinex","SOLUSD",1761253398311,4.25949589,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1761253398508,0.69,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1761253399732,4.94949589,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1761253400123,0.69,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1761253400433,0.69,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761253400738,4.25949589,189.24,189.17,4.25949589]
["bitfinex","SOLUSD",1761253401032,4.94949589,189.23,189.17,13.21494441]
["bitfinex","SOLUSD",1761253401413,0.69,189.22,189.17,13.21494441]
["bitfinex","SOLUSD",1761253401947,0.69,189.22,189.17,17.4744403]
["bitfinex","SOLUSD",1761253402313,0.69,189.22,189.17,22.76069076]
["bitfinex","SOLUSD",1761253402920,0.69,189.22,189.17,23.27069076]
["bitfinex","SOLUSD",1761253403511,0.69,189.22,189.17,22.76069076]
["bitfinex","SOLUSD",1761253405735,0.69,189.22,189.17,23.27069076]
["bitfinex","SOLUSD",1761253405939,0.69,189.32,189.23,22.88]
["bitfinex","SOLUSD",1761253406242,0.69,189.31,189.26,4.25949589]
["bitfinex","SOLUSD",1761253406543,0.69,189.31,189.23,22.88]
["bitfinex","SOLUSD",1761253406544,0.69,189.31,189.27,4.25949589]
["bitfinex","SOLUSD",1761253406842,0.69,189.31,189.26,1.67227879]
["bitfinex","SOLUSD",1761253407528,0.69,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761253408943,0.7,189.34,189.29,1.67227879]
["bitfinex","SOLUSD",1761253409535,0.7,189.34,189.27,56.49210122]
["bitfinex","SOLUSD",1761253409536,1.67227879,189.31,189.27,18.49210122]
["bitfinex","SOLUSD",1761253409743,0.7,189.3,189.27,13.20864373]
["bitfinex","SOLUSD",1761253411527,0.7,189.3,189.27,18.49210122]
["bitfinex","SOLUSD",1761253412446,1.67227879,189.33,189.27,18.49210122]
["bitfinex","SOLUSD",1761253412635,0.7,189.32,189.27,18.49210122]
["bitfinex","SOLUSD",1761253413048,0.7,189.32,189.27,24.55227879]
["bitfinex","SOLUSD",1761253413634,0.7,189.32,189.27,1.67227879]
["bitfinex","SOLUSD",1761253413845,1.67227879,189.35,189.27,2.18227879]
["bitfinex","SOLUSD",1761253414048,2.37227879,189.35,189.29,1.67227879]
["bitfinex","SOLUSD",1761253414349,0.7,189.34,189.29,1.67227879]
["bitfinex","SOLUSD",1761253415430,0.7,189.34,189.3,18.48917061]
["bitfinex","SOLUSD",1761253416857,0.7,189.34,189.31,1.67227879]
["bitfinex","SOLUSD",1761253417322,0.7,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761253422851,104.7,189.38,189.32,18.4872174]
["bitfinex","SOLUSD",1761253423054,0.66,189.36,189.32,18.4872174]
["bitfinex","SOLUSD",1761253425050,0.66,189.36,189.29,19.00014738]
["bitfinex","SOLUSD",1761253428059,0.66,189.36,189.33,1.67227879]
["bitfinex","SOLUSD",1761253429160,0.66,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761253430763,0.66,189.36,189.34,18.4852646]
["bitfinex","SOLUSD",1761253430954,0.66,189.4,189.35,1.67227879]
["bitfinex","SOLUSD",1761253431136,0.66,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761253434953,0.66,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761253436350,0.66,189.42,189.38,18.48136022]
["bitfinex","SOLUSD",1761253438850,37.92,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761253439052,0.66,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761253440149,0.66,189.4,189.34,14.87599068]
["bitfinex","SOLUSD",1761253440346,0.66,189.4,189.28,26.41524604]
["bitfinex","SOLUSD",1761253440557,0.66,189.4,189.32,22.88]
["bitfinex","SOLUSD",1761253440747,0.66,189.4,189.31,1.67227879]
["bitfinex","SOLUSD",1761253440956,0.66,189.4,189.32,22.88]
["bitfinex","SOLUSD",1761253441471,0.66,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761253441648,0.66,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761253442270,5.93988384,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761253442448,0.66,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761253443645,5.94013658,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761253443971,0.66,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761253444154,0.66,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761253445144,38.58,189.38,189.33,20.15851973]
["bitfinex","SOLUSD",1761253445350,23.54,189.44,189.37,1.67227879]
["bitfinex","SOLUSD",1761253445681,0.66,189.47,189.42,1.67227879]
["bitfinex","SOLUSD",1761253447779,0.66,189.47,189.42,6.95142397]
["bitfinex","SOLUSD",1761253448282,0.66,189.47,189.42,20.14960789]
["bitfinex","SOLUSD",1761253449446,0.66,189.47,189.42,20.65960789]
["bitfinex","SOLUSD",1761253449773,0.66,189.47,189.42,6.95142397]
["bitfinex","SOLUSD",1761253450678,0.66,189.47,189.42,20.14960789]
["bitfinex","SOLUSD",1761253452854,0.66,189.47,189.42,20.65960789]
["bitfinex","SOLUSD",1761253453349,0.66,189.47,189.42,20.14960789]
["bitfinex","SOLUSD",1761253453755,0.2,189.48,189.42,20.14960789]
["bitfinex","SOLUSD",1761253453756,0.2,189.48,189.44,1.67227879]
["bitfinex","SOLUSD",1761253454166,0.2,189.48,189.44,2.18227879]
["bitfinex","SOLUSD",1761253454481,0.2,189.48,189.46,1.67227879]
["bitfinex","SOLUSD",1761253454982,0.2,189.48,189.46,6.95019318]
["bitfinex","SOLUSD",1761253455160,0.2,189.48,189.45,5.27842673]
["bitfinex","SOLUSD",1761253455363,0.87,189.48,189.45,5.27842673]
["bitfinex","SOLUSD",1761253456764,0.87,189.48,189.44,2.60824292]
["bitfinex","SOLUSD",1761253457375,0.2,189.48,189.44,3.11824292]
["bitfinex","SOLUSD",1761253457766,0.2,189.48,189.46,2.60824292]
["bitfinex","SOLUSD",1761253458282,0.2,189.48,189.44,0.51]
["bitfinex","SOLUSD",1761253458283,0.87,189.48,189.44,2.60824292]
["bitfinex","SOLUSD",1761253458486,0.67,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1761253460972,29.5,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761253461279,29.5,189.46,189.44,3.11824292]
["bitfinex","SOLUSD",1761253461864,29.5,189.46,189.44,2.60824292]
["bitfinex","SOLUSD",1761253462285,0.67,189.45,189.41,5.27930791]
["bitfinex","SOLUSD",1761253464586,30.17,189.46,189.42,2.60824292]
["bitfinex","SOLUSD",1761253464763,29.5,189.46,189.42,2.60824292]
["bitfinex","SOLUSD",1761253464963,0.67,189.45,189.42,7.88727133]
["bitfinex","SOLUSD",1761253467068,29.5,189.46,189.42,21.59545525]
["bitfinex","SOLUSD",1761253467467,30.21,189.46,189.42,21.08545525]
["bitfinex","SOLUSD",1761253467870,29.5,189.46,189.44,2.60824292]
["bitfinex","SOLUSD",1761253468384,29.5,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761253469382,30.21,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761253469775,29.5,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761253473578,0.2,189.48,189.45,21.59277445]
["bitfinex","SOLUSD",1761253473892,0.2,189.48,189.47,2.60824292]
["bitfinex","SOLUSD",1761253474497,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253474890,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253475082,0.91,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253476198,0.91,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253476397,0.91,189.48,189.45,15.80433687]
["bitfinex","SOLUSD",1761253477278,0.2,189.48,189.45,13.19609395]
["bitfinex","SOLUSD",1761253477484,0.91,189.48,189.45,15.80433687]
["bitfinex","SOLUSD",1761253477693,0.91,189.48,189.45,21.08277445]
["bitfinex","SOLUSD",1761253477886,0.2,189.48,189.45,21.08277445]
["bitfinex","SOLUSD",1761253478593,0.91,189.48,189.45,13.19609395]
["bitfinex","SOLUSD",1761253478795,0.91,189.48,189.46,2.60824292]
["bitfinex","SOLUSD",1761253479687,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253480082,0.2,189.48,189.47,5.7878804]
["bitfinex","SOLUSD",1761253480493,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253481603,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253482403,0.9,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253482586,0.9,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761253482900,0.7,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761253483301,0.7,189.47,189.45,2.60824292]
["bitfinex","SOLUSD",1761253483889,0.7,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761253486400,0.7,189.47,189.44,13.19679054]
["bitfinex","SOLUSD",1761253488886,0.7,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761253490503,0.7,189.47,189.44,13.19679054]
["bitfinex","SOLUSD",1761253491391,0.7,189.47,189.42,5.2792333]
["bitfinex","SOLUSD",1761253491392,2.60824292,189.46,189.42,5.2792333]
["bitfinex","SOLUSD",1761253491592,5.97789914,189.47,189.37,0.51]
["bitfinex","SOLUSD",1761253491593,2.60824292,189.43,189.37,3.11824292]
["bitfinex","SOLUSD",1761253492211,0.7,189.42,189.37,3.11824292]
["bitfinex","SOLUSD",1761253492515,0.7,189.42,189.38,21.08923966]
["bitfinex","SOLUSD",1761253494006,0.7,189.46,189.4,2.60824292]
["bitfinex","SOLUSD",1761253494903,0.7,189.46,189.43,2.60824292]
["bitfinex","SOLUSD",1761253495608,0.2,189.48,189.42,2.60824292]
["bitfinex","SOLUSD",1761253495806,0.7,189.46,189.42,2.60824292]
["bitfinex","SOLUSD",1761253496008,0.7,189.46,189.41,18.47843302]
["bitfinex","SOLUSD",1761253496699,2.60824292,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761253497020,0.7,189.46,189.4,7.88807396]
["bitfinex","SOLUSD",1761253497226,0.7,189.45,189.4,21.08765157]
["bitfinex","SOLUSD",1761253497795,0.7,189.45,189.41,2.60824292]
["bitfinex","SOLUSD",1761253499212,0.7,189.45,189.42,5.27927357]
["bitfinex","SOLUSD",1761253501210,0.2,189.48,189.43,0.51]
["bitfinex","SOLUSD",1761253501392,0.2,189.48,189.45,22.88]
["bitfinex","SOLUSD",1761253501704,0.9,189.48,189.43,2.60824292]
["bitfinex","SOLUSD",1761253502117,0.9,189.48,189.44,2.60824292]
["bitfinex","SOLUSD",1761253502313,0.2,189.48,189.46,2.60824292]
["bitfinex","SOLUSD",1761253502702,0.9,189.48,189.45,2.60824292]
["bitfinex","SOLUSD",1761253502913,0.9,189.48,189.44,2.60824292]
["bitfinex","SOLUSD",1761253504000,0.2,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761253504204,0.9,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1761253504620,0.9,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1761253505320,0.2,189.48,189.46,2.60824292]
["bitfinex","SOLUSD",1761253506129,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253506311,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253508499,0.2,189.48,189.47,8.39612332]
["bitfinex","SOLUSD",1761253510424,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253511425,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253511426,0.87,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253512135,0.87,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253512136,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253512310,0.2,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253513122,0.2,189.48,189.47,7.88612332]
["bitfinex","SOLUSD",1761253516721,0.2,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253517421,30.63894,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253519534,38.25534201,189.48,189.36,26.40400134]
["bitfinex","SOLUSD",1761253519736,1.66872593,189.44,189.38,1.66872593]
["bitfinex","SOLUSD",1761253519933,0.67,189.47,189.38,1.66872593]
["bitfinex","SOLUSD",1761253520118,0.67,189.46,189.38,1.66872593]
["bitfinex","SOLUSD",1761253520436,1.66872593,189.45,189.39,1.66872593]
["bitfinex","SOLUSD",1761253520637,0.67,189.46,189.37,43.53066747]
["bitfinex","SOLUSD",1761253520638,1.66872593,189.44,189.38,1.66872593]
["bitfinex","SOLUSD",1761253520939,1.66872593,189.44,189.39,18.48038438]
["bitfinex","SOLUSD",1761253521247,0.67,189.43,189.39,18.48038438]
["bitfinex","SOLUSD",1761253522420,1.66872593,189.45,189.39,20.14911031]
["bitfinex","SOLUSD",1761253522622,1.66872593,189.41,189.32,26.40965702]
["bitfinex","SOLUSD",1761253522822,1.66872593,189.38,189.33,1.66872593]
["bitfinex","SOLUSD",1761253523125,1.66872593,189.38,189.34,22.88]
["bitfinex","SOLUSD",1761253523431,0.67,189.37,189.33,1.66872593]
["bitfinex","SOLUSD",1761253523610,0.67,189.39,189.34,1.66872593]
["bitfinex","SOLUSD",1761253524839,2.33872593,189.39,189.32,18.4872174]
["bitfinex","SOLUSD",1761253525022,1.66872593,189.38,189.32,20.15594333]
["bitfinex","SOLUSD",1761253525217,0.67,189.38,189.33,1.66872593]
["bitfinex","SOLUSD",1761253525441,0.67,189.38,189.34,1.66872593]
["bitfinex","SOLUSD",1761253526245,0.67,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761253527754,0.67,189.38,189.34,1.66872593]
["bitfinex","SOLUSD",1761253528733,0.67,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761253529833,0.67,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761253530416,0.67,189.38,189.35,1.66872593]
["bitfinex","SOLUSD",1761253530935,176.89607155,189.46,189.34,18.4852646]
["bitfinex","SOLUSD",1761253530936,0.72,189.44,189.37,1.66872593]
["bitfinex","SOLUSD",1761253531227,0.72,189.44,189.39,1.66872593]
["bitfinex","SOLUSD",1761253531823,0.72,189.44,189.41,5.27955229]
["bitfinex","SOLUSD",1761253533245,0.72,189.44,189.41,6.94827822]
["bitfinex","SOLUSD",1761253533451,31.35894,189.48,189.43,1.66872593]
["bitfinex","SOLUSD",1761253533628,30.63894,189.48,189.46,1.66872593]
["bitfinex","SOLUSD",1761253534038,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253536021,30.63894,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253536627,30.63894,189.48,189.45,13.19570326]
["bitfinex","SOLUSD",1761253536826,30.63894,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253537738,31.35894,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253538042,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253538833,30.63894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253539146,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253540038,31.35894,189.48,189.47,22.88]
["bitfinex","SOLUSD",1761253540239,31.35894,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761253540240,33.02766593,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1761253540430,2.38872593,189.47,189.46,22.88]
["bitfinex","SOLUSD",1761253540829,0.72,189.47,189.46,22.88]
["bitfinex","SOLUSD",1761253541041,0.72,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1761253547459,0.72,189.47,189.43,18.47648206]
["bitfinex","SOLUSD",1761253547656,0.72,189.47,189.43,20.14520799]
["bitfinex","SOLUSD",1761253550796,30.63894,189.48,189.46,1.66872593]
["bitfinex","SOLUSD",1761253550938,31.30894,189.48,189.45,1.66872593]
["bitfinex","SOLUSD",1761253551566,31.30894,189.48,189.46,1.66872593]
["bitfinex","SOLUSD",1761253552960,31.30894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253553369,0.67,189.47,189.44,6.94744214]
["bitfinex","SOLUSD",1761253554473,0.67,189.47,189.44,20.14423268]
["bitfinex","SOLUSD",1761253554656,30.63894,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761253554860,31.30894,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761253555374,0.67,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761253555768,0.67,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1761253556282,30.63894,189.48,189.45,18.47453153]
["bitfinex","SOLUSD",1761253556453,30.63894,189.48,189.45,20.14325746]
["bitfinex","SOLUSD",1761253556771,0.67,189.47,189.45,18.47453153]
["bitfinex","SOLUSD",1761253556970,30.63894,189.48,189.45,20.14325746]
["bitfinex","SOLUSD",1761253557177,31.30894,189.48,189.45,20.14325746]
["bitfinex","SOLUSD",1761253557382,31.30894,189.48,189.46,1.66872593]
["bitfinex","SOLUSD",1761253557548,31.30894,189.48,189.45,20.14325746]
["bitfinex","SOLUSD",1761253559082,30.63894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253560161,30.63894,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1761253560346,30.63894,189.48,189.46,6.9468849]
["bitfinex","SOLUSD",1761253560551,30.63894,189.48,189.47,1.66872593]
["bitfinex","SOLUSD",1761253562878,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253563456,31.30894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253564158,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253566257,31.30894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253566477,31.30894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253566675,31.30894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253567683,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253571876,30.63894,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761253572060,30.63894,189.48,189.47,6.94660633]
["bitfinex","SOLUSD",1761253573987,30.63894,189.48,189.47,7.45660633]
["bitfinex","SOLUSD",1761253574556,0.71,189.52,189.47,7.45660633]
["bitfinex","SOLUSD",1761253574557,0.08579323,189.52,189.47,20.65130733]
["bitfinex","SOLUSD",1761253574772,39.28872593,189.56,189.5,1.66872593]
["bitfinex","SOLUSD",1761253574966,104.9,189.57,189.52,1.66872593]
["bitfinex","SOLUSD",1761253575382,106.56872593,189.57,189.51,1.66872593]
["bitfinex","SOLUSD",1761253575883,1.66872593,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761253576263,1.66872593,189.56,189.51,18.46868238]
["bitfinex","SOLUSD",1761253576667,0.71,189.55,189.51,20.13740831]
["bitfinex","SOLUSD",1761253577265,0.71,189.55,189.52,2.60645202]
["bitfinex","SOLUSD",1761253577858,0.71,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761253578282,16.20946905,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761253578476,0.71,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761253579483,0.71,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761253584181,0.71,189.54,189.52,2.60645202]
["bitfinex","SOLUSD",1761253584988,16.23554504,189.56,189.52,2.60645202]
["bitfinex","SOLUSD",1761253585164,0.71,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761253585687,0.2,189.57,189.53,21.07318551]
["bitfinex","SOLUSD",1761253585892,0.91,189.57,189.54,2.60645202]
["bitfinex","SOLUSD",1761253586872,0.91,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761253589771,0.91,189.57,189.53,15.79697594]
["bitfinex","SOLUSD",1761253589968,0.2,189.57,189.55,2.60645202]
["bitfinex","SOLUSD",1761253590666,0.2,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1761253591574,0.88,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1761253592970,0.88,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761253593868,0.2,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761253594178,0.2,189.57,189.54,2.60645202]
["bitfinex","SOLUSD",1761253594179,0.68,189.56,189.54,2.60645202]
["bitfinex","SOLUSD",1761253595887,0.2,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761253596066,0.88,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761253598400,0.88,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761253598401,3.28645202,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761253598722,2.60645202,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761253598997,3.28645202,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761253599170,0.68,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761253599892,0.68,189.54,189.5,18.46907307]
["bitfinex","SOLUSD",1761253600084,0.68,189.54,189.5,19.14907307]
["bitfinex","SOLUSD",1761253601295,0.68,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761253601876,0.71,189.55,189.52,18.46770788]
["bitfinex","SOLUSD",1761253602077,0.71,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761253605994,2.60645202,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761253606472,0.71,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761253606997,0.71,189.54,189.5,18.46965698]
["bitfinex","SOLUSD",1761253607212,0.71,189.54,189.5,19.14965698]
["bitfinex","SOLUSD",1761253609715,0.71,189.54,189.5,21.756109]
["bitfinex","SOLUSD",1761253610112,0.71,189.54,189.51,2.60645202]
["bitfinex","SOLUSD",1761253611318,0.71,189.54,189.51,3.28645202]
["bitfinex","SOLUSD",1761253611620,0.71,189.54,189.5,19.14965698]
["bitfinex","SOLUSD",1761253612005,0.71,189.54,189.51,2.60645202]
["bitfinex","SOLUSD",1761253612321,0.71,189.54,189.52,5.27648796]
["bitfinex","SOLUSD",1761253614627,3.31645202,189.56,189.52,5.95648796]
["bitfinex","SOLUSD",1761253614826,0.71,189.55,189.52,5.95648796]
["bitfinex","SOLUSD",1761253615033,0.71,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761253615228,1.75462185,189.57,189.53,3.28645202]
["bitfinex","SOLUSD",1761253615524,0.71,189.56,189.53,3.28645202]
["bitfinex","SOLUSD",1761253615735,0.71,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761253615910,0.71,189.56,189.53,2.60645202]
["bitfinex","SOLUSD",1761253617829,0.71,189.56,189.52,19.14770788]
["bitfinex","SOLUSD",1761253618038,0.71,189.56,189.52,21.0741599]
["bitfinex","SOLUSD",1761253618342,0.71,189.56,189.53,0.68]
["bitfinex","SOLUSD",1761253618910,1.75462185,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761253619132,1.75462185,189.57,189.54,7.88238322]
["bitfinex","SOLUSD",1761253619317,1.75462185,189.57,189.54,8.56238322]
["bitfinex","SOLUSD",1761253619728,2.46462185,189.57,189.54,5.9559312]
["bitfinex","SOLUSD",1761253619930,1.75462185,189.57,189.54,8.56238322]
["bitfinex","SOLUSD",1761253620712,2.46462185,189.57,189.54,8.56238322]
["bitfinex","SOLUSD",1761253625139,2.46462185,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761253626139,1.75462185,189.57,189.47,5.27430434]
["bitfinex","SOLUSD",1761253626344,2.60645202,189.52,189.46,2.60645202]
["bitfinex","SOLUSD",1761253626520,2.60645202,189.51,189.45,2.60645202]
["bitfinex","SOLUSD",1761253626714,2.60645202,189.51,189.46,2.60645202]
["bitfinex","SOLUSD",1761253627025,0.71,189.5,189.46,2.60645202]
["bitfinex","SOLUSD",1761253627338,0.71,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761253628418,3.31645202,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761253628733,0.71,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761253631114,0.66,189.53,189.49,22.88]
["bitfinex","SOLUSD",1761253631315,0.66,189.53,189.5,2.60645202]
["bitfinex","SOLUSD",1761253631515,0.66,189.53,189.51,2.60645202]
["bitfinex","SOLUSD",1761253632843,0.66,189.53,189.52,5.27648796]
["bitfinex","SOLUSD",1761253633144,6.13081574,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761253633323,0.66,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761253638846,2.32823458,189.55,189.5,20.1373116]
["bitfinex","SOLUSD",1761253639049,2.32823458,189.55,189.5,20.8073116]
["bitfinex","SOLUSD",1761253639242,0.66,189.54,189.5,20.1373116]
["bitfinex","SOLUSD",1761253639543,1.66823458,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1761253639843,0.66,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761253640053,1.66823458,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1761253640547,5.27898557,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1761253640548,0.66,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1761253640751,0.66,189.51,189.48,1.66823458]
["bitfinex","SOLUSD",1761253640752,0.66,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761253642030,0.66,189.51,189.49,6.94555792]
["bitfinex","SOLUSD",1761253644649,0.66,189.53,189.49,6.94555792]
["bitfinex","SOLUSD",1761253645955,0.66,189.53,189.49,7.61555792]
["bitfinex","SOLUSD",1761253646152,0.66,189.53,189.49,6.94555792]
["bitfinex","SOLUSD",1761253652845,0.66,189.53,189.49,7.61555792]
["bitfinex","SOLUSD",1761253653846,9.5,189.52,189.49,7.61555792]
["bitfinex","SOLUSD",1761253654447,10.19,189.52,189.49,7.61555792]
["bitfinex","SOLUSD",1761253654647,10.19,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253655067,10.19,189.52,189.49,7.61555792]
["bitfinex","SOLUSD",1761253655660,10.19,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253661767,10.17,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253663248,10.17,189.52,189.49,7.62555792]
["bitfinex","SOLUSD",1761253664173,10.17,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253665777,9.5,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253666067,10.17,189.52,189.49,7.62555792]
["bitfinex","SOLUSD",1761253667568,9.5,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253667871,0.67,189.55,189.51,1.66823458]
["bitfinex","SOLUSD",1761253668245,0.67,189.55,189.51,2.34823458]
["bitfinex","SOLUSD",1761253668873,1.66823458,189.52,189.47,13.874701]
["bitfinex","SOLUSD",1761253669073,1.66823458,189.52,189.47,13.194701]
["bitfinex","SOLUSD",1761253669277,0.67,189.51,189.47,15.54293558]
["bitfinex","SOLUSD",1761253669455,0.67,189.51,189.48,0.68]
["bitfinex","SOLUSD",1761253669851,0.67,189.51,189.48,2.34823458]
["bitfinex","SOLUSD",1761253670253,0.67,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1761253673857,1.66823458,189.53,189.49,6.94555792]
["bitfinex","SOLUSD",1761253673858,0.67,189.53,189.49,6.94555792]
["bitfinex","SOLUSD",1761253674065,0.67,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253675074,0.67,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1761253675272,0.67,189.52,189.49,6.94555792]
["bitfinex","SOLUSD",1761253675669,8.79932724,189.55,189.49,20.13886627]
["bitfinex","SOLUSD",1761253675872,0.67,189.54,189.5,0.68]
["bitfinex","SOLUSD",1761253676376,0.67,189.54,189.49,20.81886627]
["bitfinex","SOLUSD",1761253676784,1.66823458,189.5,189.46,18.47335556]
["bitfinex","SOLUSD",1761253676990,0.67,189.49,189.46,18.47335556]
["bitfinex","SOLUSD",1761253677762,0.67,189.49,189.46,19.15335556]
["bitfinex","SOLUSD",1761253679885,0.67,189.49,189.46,18.47335556]
["bitfinex","SOLUSD",1761253680293,0.67,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761253680495,2.33823458,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761253681082,0.67,189.49,189.46,5.27815897]
["bitfinex","SOLUSD",1761253681298,0.67,189.51,189.47,5.95761949]
["bitfinex","SOLUSD",1761253681482,0.67,189.51,189.47,20.14055507]
["bitfinex","SOLUSD",1761253681783,1.66823458,189.5,189.47,5.27761949]
["bitfinex","SOLUSD",1761253681986,0.67,189.49,189.47,5.27761949]
["bitfinex","SOLUSD",1761253682876,0.67,189.5,189.46,0.68]
["bitfinex","SOLUSD",1761253684195,0.67,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761253688582,0.67,189.5,189.44,18.47485818]
["bitfinex","SOLUSD",1761253689185,0.67,189.5,189.44,19.15485818]
["bitfinex","SOLUSD",1761253690107,0.67,189.5,189.44,19.15485818]
["bitfinex","SOLUSD",1761253690405,0.67,189.5,189.45,0.68]
["bitfinex","SOLUSD",1761253691581,0.67,189.5,189.44,18.47485818]
["bitfinex","SOLUSD",1761253691790,5.94707877,189.5,189.44,5.27871621]
["bitfinex","SOLUSD",1761253692185,0.68,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761253692720,0.68,189.49,189.44,5.94871621]
["bitfinex","SOLUSD",1761253692915,0.68,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761253693092,0.68,189.49,189.45,0.67]
["bitfinex","SOLUSD",1761253693912,0.68,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761253694111,0.68,189.49,189.44,13.86679054]
["bitfinex","SOLUSD",1761253695312,0.68,189.49,189.44,19.14550675]
["bitfinex","SOLUSD",1761253695806,0.68,189.5,189.45,0.67]
["bitfinex","SOLUSD",1761253697706,0.68,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761253697916,19.14992031,189.5,189.42,18.47037485]
["bitfinex","SOLUSD",1761253698095,19.14992031,189.5,189.39,0.67]
["bitfinex","SOLUSD",1761253698298,4.19317551,189.49,189.39,0.67]
["bitfinex","SOLUSD",1761253698505,0.68,189.48,189.39,0.67]
["bitfinex","SOLUSD",1761253698706,4.19317551,189.48,189.39,0.67]
["bitfinex","SOLUSD",1761253699024,4.19317551,189.48,189.39,5.95005395]
["bitfinex","SOLUSD",1761253699223,0.68,189.47,189.39,5.95005395]
["bitfinex","SOLUSD",1761253699797,5.27815897,189.46,189.39,5.95005395]
["bitfinex","SOLUSD",1761253700001,5.27815897,189.46,189.37,5.95059076]
["bitfinex","SOLUSD",1761253700333,0.68,189.45,189.37,5.95059076]
["bitfinex","SOLUSD",1761253701201,5.27871621,189.44,189.37,5.95059076]
["bitfinex","SOLUSD",1761253701587,0.68,189.43,189.37,18.48225945]
["bitfinex","SOLUSD",1761253701791,0.68,189.44,189.38,0.67]
["bitfinex","SOLUSD",1761253703298,0.68,189.44,189.39,5.28010982]
["bitfinex","SOLUSD",1761253703715,0.68,189.44,189.39,5.95010982]
["bitfinex","SOLUSD",1761253704988,0.68,189.44,189.4,0.67]
["bitfinex","SOLUSD",1761253705212,0.68,189.44,189.38,0.67]
["bitfinex","SOLUSD",1761253706604,5.95878474,189.44,189.38,0.67]
["bitfinex","SOLUSD",1761253706804,0.68,189.43,189.38,0.67]
["bitfinex","SOLUSD",1761253706996,10.87647521,189.41,189.33,13.20166869]
["bitfinex","SOLUSD",1761253707194,10.87647521,189.39,189.3,5.99257007]
["bitfinex","SOLUSD",1761253707394,10.87647521,189.39,189.3,0.71]
["bitfinex","SOLUSD",1761253707594,0.68,189.38,189.3,5.99251701]
["bitfinex","SOLUSD",1761253707997,0.68,189.38,189.3,5.99247909]
["bitfinex","SOLUSD",1761253708622,6.67247909,189.38,189.3,5.99247909]
["bitfinex","SOLUSD",1761253708919,5.28066747,189.37,189.3,5.99247909]
["bitfinex","SOLUSD",1761253709093,5.96066747,189.37,189.3,5.99247909]
["bitfinex","SOLUSD",1761253709290,0.68,189.36,189.3,5.99247909]
["bitfinex","SOLUSD",1761253709501,0.68,189.36,189.3,5.28247909]
["bitfinex","SOLUSD",1761253710319,5.96103671,189.36,189.3,5.28247909]
["bitfinex","SOLUSD",1761253710705,0.68,189.35,189.3,5.28247909]
["bitfinex","SOLUSD",1761253713922,0.68,189.35,189.29,0.1]
["bitfinex","SOLUSD",1761253714121,43.28130752,189.35,189.29,0.1]
["bitfinex","SOLUSD",1761253714522,0.68,189.34,189.29,5.38287445]
["bitfinex","SOLUSD",1761253715804,0.68,189.34,189.29,6.09287445]
["bitfinex","SOLUSD",1761253719109,0.68,189.34,189.29,5.38287445]
["bitfinex","SOLUSD",1761253719926,0.68,189.34,189.29,6.09287445]
["bitfinex","SOLUSD",1761253720229,0.68,189.34,189.29,5.38287445]
["bitfinex","SOLUSD",1761253720543,0.68,189.34,189.28,0.1]
["bitfinex","SOLUSD",1761253720544,22.88,189.3,189.28,0.1]
["bitfinex","SOLUSD",1761253720905,38.04,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761253721102,43.32289925,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761253721348,59.18794063,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761253724931,70.06441584,189.29,189.28,0.1]
["bitfinex","SOLUSD",1761253725917,10.87647521,189.28,189.26,0.1]
["bitfinex","SOLUSD",1761253726116,104.7,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253726431,105.42,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253726631,118.63552442,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253727125,123.91898191,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253727330,161.23898191,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253730621,123.91898191,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253730823,161.23898191,189.27,189.26,0.1]
["bitfinex","SOLUSD",1761253731129,6.00235271,189.31,189.26,0.82]
["bitfinex","SOLUSD",1761253731320,38.04,189.3,189.26,0.1]
["bitfinex","SOLUSD",1761253731724,0.72,189.29,189.26,0.1]
["bitfinex","SOLUSD",1761253734129,6.00297327,189.29,189.26,0.1]
["bitfinex","SOLUSD",1761253734620,0.72,189.28,189.26,0.1]
["bitfinex","SOLUSD",1761253737116,37.3,189.27,189.17,11.59647521]
["bitfinex","SOLUSD",1761253737319,0.72,189.26,189.16,0.72]
["bitfinex","SOLUSD",1761253737519,16.59007696,189.26,189.16,0.72]
["bitfinex","SOLUSD",1761253737830,10.87647521,189.25,189.16,0.72]
["bitfinex","SOLUSD",1761253738042,37.3,189.24,189.16,0.72]
["bitfinex","SOLUSD",1761253738221,38.02,189.24,189.16,0.72]
["bitfinex","SOLUSD",1761253738420,6.00457432,189.23,189.16,6.00636424]
["bitfinex","SOLUSD",1761253738622,6.00457432,189.23,189.16,5.28636424]
["bitfinex","SOLUSD",1761253738838,0.72,189.22,189.16,5.28636424]
["bitfinex","SOLUSD",1761253739036,37.3,189.21,189.16,5.28636424]
["bitfinex","SOLUSD",1761253739449,0.72,189.2,189.15,0.72]
["bitfinex","SOLUSD",1761253740336,0.72,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761253740553,0.72,189.2,189.13,0.72]
["bitfinex","SOLUSD",1761253741535,0.72,189.2,189.1,36.20002124]
["bitfinex","SOLUSD",1761253741536,5.28569163,189.19,189.11,6.00792766]
["bitfinex","SOLUSD",1761253741717,5.28569163,189.19,189.11,0.72]
["bitfinex","SOLUSD",1761253741921,0.72,189.18,189.11,0.72]
["bitfinex","SOLUSD",1761253742125,37.3,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761253742629,0.72,189.16,189.11,0.72]
["bitfinex","SOLUSD",1761253743140,0.72,189.16,189.11,6.00776434]
["bitfinex","SOLUSD",1761253744054,0.72,189.16,189.11,5.28776434]
["bitfinex","SOLUSD",1761253744268,0.72,189.16,189.11,6.00776434]
["bitfinex","SOLUSD",1761253744844,0.72,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761253745033,0.72,189.16,189.1,0.82]
["bitfinex","SOLUSD",1761253745354,115.57647521,189.15,189.1,0.1]
["bitfinex","SOLUSD",1761253745855,2.83735436,189.14,189.1,0.1]
["bitfinex","SOLUSD",1761253746058,37.3,189.13,189.1,0.1]
["bitfinex","SOLUSD",1761253746233,2.11735436,189.14,189.1,0.82]
["bitfinex","SOLUSD",1761253746436,104.7,189.15,189.1,6.10802134]
["bitfinex","SOLUSD",1761253746951,104.7,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761253747150,43.30598172,189.18,189.12,5.28764805]
["bitfinex","SOLUSD",1761253747357,43.30598172,189.18,189.12,6.00764805]
["bitfinex","SOLUSD",1761253749436,43.30598172,189.18,189.13,0.72]
["bitfinex","SOLUSD",1761253749959,0.72,189.17,189.13,0.72]
["bitfinex","SOLUSD",1761253750747,0.72,189.17,189.13,6.00721905]
["bitfinex","SOLUSD",1761253750947,37.3,189.18,189.13,6.00721905]
["bitfinex","SOLUSD",1761253751139,37.3,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761253751553,38.01,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761253751755,37.3,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761253751951,38.01,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761253752149,37.3,189.18,189.14,0.71]
["bitfinex","SOLUSD",1761253752961,37.3,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761253753498,37.3,189.18,189.15,5.99680941]
["bitfinex","SOLUSD",1761253755368,105.41,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761253755540,37.3,189.19,189.16,0.71]
["bitfinex","SOLUSD",1761253755740,104.7,189.2,189.16,0.71]
["bitfinex","SOLUSD",1761253757280,104.7,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761253757778,104.7,189.2,189.17,5.99625046]
["bitfinex","SOLUSD",1761253758261,104.7,189.2,189.13,18.50578966]
["bitfinex","SOLUSD",1761253758465,104.7,189.2,189.14,0.71]
["bitfinex","SOLUSD",1761253759482,104.7,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761253759994,104.7,189.2,189.16,0.71]
["bitfinex","SOLUSD",1761253760794,37.28,189.22,189.16,0.71]
["bitfinex","SOLUSD",1761253761167,37.28,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761253761366,37.28,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761253761767,37.99,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761253761983,5.28437204,189.24,189.18,0.71]
["bitfinex","SOLUSD",1761253762174,37.28,189.23,189.18,0.71]
["bitfinex","SOLUSD",1761253762381,37.99,189.23,189.18,0.71]
["bitfinex","SOLUSD",1761253762581,37.28,189.23,189.18,0.71]
["bitfinex","SOLUSD",1761253762901,0.71,189.22,189.18,0.71]
["bitfinex","SOLUSD",1761253763197,37.99,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761253763397,109.983794,189.26,189.19,5.28569163]
["bitfinex","SOLUSD",1761253763577,109.983794,189.26,189.2,0.71]
["bitfinex","SOLUSD",1761253763578,37.99,189.25,189.2,0.71]
["bitfinex","SOLUSD",1761253764075,37.28,189.25,189.2,0.71]
["bitfinex","SOLUSD",1761253764296,0.71,189.24,189.2,0.71]
["bitfinex","SOLUSD",1761253765000,0.71,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1761253765180,105.41,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761253765387,37.28,189.25,189.22,0.71]
["bitfinex","SOLUSD",1761253765591,104.7,189.26,189.22,0.71]
["bitfinex","SOLUSD",1761253766782,104.7,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761253767287,104.7,189.26,189.23,6.00457432]
["bitfinex","SOLUSD",1761253767981,37.96,189.27,189.23,6.00457432]
["bitfinex","SOLUSD",1761253768199,37.96,189.27,189.24,0.72]
["bitfinex","SOLUSD",1761253768708,0.68,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761253768909,37.94,189.29,189.24,0.72]
["bitfinex","SOLUSD",1761253769211,0.68,189.28,189.22,0.72]
["bitfinex","SOLUSD",1761253770294,0.68,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761253770690,0.68,189.28,189.22,5.2848084]
["bitfinex","SOLUSD",1761253771515,5.96326125,189.28,189.22,5.2848084]
["bitfinex","SOLUSD",1761253771693,0.68,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761253771900,37.26,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761253772396,0.68,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1761253772609,37.26,189.26,189.22,0.72]
["bitfinex","SOLUSD",1761253772798,37.94,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761253773192,37.26,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761253773398,37.94,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761253776517,37.94,189.26,189.23,0.72]
["bitfinex","SOLUSD",1761253776715,37.94,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761253777615,0.68,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761253779214,0.68,189.25,189.2,13.21287213]
["bitfinex","SOLUSD",1761253779514,0.68,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761253781315,0.68,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761253781517,104.7,189.29,189.22,18.49698762]
["bitfinex","SOLUSD",1761253781695,37.24,189.27,189.23,0.67]
["bitfinex","SOLUSD",1761253781890,37.93,189.27,189.23,0.67]
["bitfinex","SOLUSD",1761253783108,37.93,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761253783819,104.7,189.33,189.25,0.67]
["bitfinex","SOLUSD",1761253783990,105.39,189.33,189.25,0.67]
["bitfinex","SOLUSD",1761253784190,0.69,189.33,189.25,0.67]
["bitfinex","SOLUSD",1761253784501,37.93,189.35,189.26,22.88]
["bitfinex","SOLUSD",1761253784889,37.93,189.35,189.27,0.67]
["bitfinex","SOLUSD",1761253785107,37.93,189.35,189.28,18.49112426]
["bitfinex","SOLUSD",1761253785307,0.69,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761253785716,37.93,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761253785920,0.69,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761253787321,0.69,189.35,189.3,18.48917061]
["bitfinex","SOLUSD",1761253787708,0.69,189.35,189.3,19.15917061]
["bitfinex","SOLUSD",1761253788919,37.93,189.36,189.31,0.67]
["bitfinex","SOLUSD",1761253789123,0.69,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761253789625,0.69,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761253791326,0.69,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1761253791625,0.69,189.35,189.3,13.87655044]
["bitfinex","SOLUSD",1761253791814,0.69,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761253793323,0.69,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761253799830,0.69,189.35,189.3,13.20655044]
["bitfinex","SOLUSD",1761253800122,0.69,189.35,189.31,0.67]
["bitfinex","SOLUSD",1761253801132,0.69,189.35,189.28,22.88]
["bitfinex","SOLUSD",1761253801319,0.69,189.35,189.28,28.16311902]
["bitfinex","SOLUSD",1761253801713,37.2,189.35,189.29,0.67]
["bitfinex","SOLUSD",1761253801932,37.89,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761253802118,0.69,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1761253802318,0.69,189.34,189.3,5.95262017]
["bitfinex","SOLUSD",1761253803408,0.69,189.34,189.29,19.16014738]
["bitfinex","SOLUSD",1761253804812,0.69,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761253805325,0.69,189.34,189.29,13.20724813]
["bitfinex","SOLUSD",1761253805326,0.69,189.34,189.29,5.95268035]
["bitfinex","SOLUSD",1761253807415,0.69,189.34,189.29,19.15992848]
["bitfinex","SOLUSD",1761253808816,0.69,189.34,189.29,5.28268035]
["bitfinex","SOLUSD",1761253809938,5.97157333,189.34,189.27,18.49200505]
["bitfinex","SOLUSD",1761253810438,0.69,189.33,189.27,18.49200505]
["bitfinex","SOLUSD",1761253811541,5.97181619,189.33,189.27,5.28345749]
["bitfinex","SOLUSD",1761253811915,0.71,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761253812136,37.18,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761253812438,37.18,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761253812616,0.71,189.3,189.26,5.98373665]
["bitfinex","SOLUSD",1761253813412,0.71,189.3,189.26,19.19307829]
["bitfinex","SOLUSD",1761253817820,0.71,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761253818329,0.71,189.3,189.25,5.98401585]
["bitfinex","SOLUSD",1761253818640,5.99266195,189.3,189.24,5.2842637]
["bitfinex","SOLUSD",1761253818847,0.71,189.29,189.24,5.2842637]
["bitfinex","SOLUSD",1761253819917,0.71,189.29,189.23,13.91076149]
["bitfinex","SOLUSD",1761253820119,5.99304463,189.29,189.23,0.7]
["bitfinex","SOLUSD",1761253820349,5.99304463,189.29,189.23,5.98455189]
["bitfinex","SOLUSD",1761253820520,0.71,189.28,189.23,5.98455189]
["bitfinex","SOLUSD",1761253821844,0.71,189.28,189.21,13.21226497]
["bitfinex","SOLUSD",1761253822024,0.71,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761253823825,0.71,189.31,189.24,0.7]
["bitfinex","SOLUSD",1761253824028,0.71,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761253824229,0.71,189.31,189.26,0.7]
["bitfinex","SOLUSD",1761253825953,0.71,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761253826473,19.19821429,189.31,189.2,0.7]
["bitfinex","SOLUSD",1761253826629,14.3855352,189.3,189.2,28.16541226]
["bitfinex","SOLUSD",1761253826945,11.55647521,189.3,189.2,28.85541226]
["bitfinex","SOLUSD",1761253827143,0.68,189.29,189.21,0.69]
["bitfinex","SOLUSD",1761253827322,37.16,189.28,189.21,0.69]
["bitfinex","SOLUSD",1761253827739,0.68,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761253828254,0.68,189.27,189.22,5.9748536]
["bitfinex","SOLUSD",1761253829653,5.9634626,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761253829840,19.17210633,189.27,189.17,13.90515765]
["bitfinex","SOLUSD",1761253830033,0.68,189.26,189.17,13.90515765]
["bitfinex","SOLUSD",1761253830838,5.28401585,189.25,189.18,5.28573274]
["bitfinex","SOLUSD",1761253831053,37.16,189.24,189.18,5.28573274]
["bitfinex","SOLUSD",1761253831359,37.84,189.24,189.18,5.28573274]
["bitfinex","SOLUSD",1761253831658,0.67,189.23,189.18,5.28573274]
["bitfinex","SOLUSD",1761253832041,0.67,189.23,189.18,5.94573274]
["bitfinex","SOLUSD",1761253832950,5.95470046,189.23,189.18,5.94573274]
["bitfinex","SOLUSD",1761253833370,0.67,189.22,189.18,5.94573274]
["bitfinex","SOLUSD",1761253834150,0.67,189.22,189.18,0.66]
["bitfinex","SOLUSD",1761253834343,5.95486552,189.22,189.14,13.21723058]
["bitfinex","SOLUSD",1761253834559,5.95486552,189.22,189.16,0.66]
["bitfinex","SOLUSD",1761253834764,0.67,189.21,189.16,0.66]
["bitfinex","SOLUSD",1761253835367,37.16,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761253835572,37.16,189.2,189.12,37.16]
["bitfinex","SOLUSD",1761253835866,0.67,189.19,189.12,5.28759343]
["bitfinex","SOLUSD",1761253836166,5.28597103,189.18,189.12,5.28759343]
["bitfinex","SOLUSD",1761253836365,5.28597103,189.18,189.11,5.9478962]
["bitfinex","SOLUSD",1761253836567,0.67,189.17,189.11,5.2878962]
["bitfinex","SOLUSD",1761253836865,37.16,189.16,189.11,5.2878962]
["bitfinex","SOLUSD",1761253837251,0.67,189.15,189.11,5.2878962]
["bitfinex","SOLUSD",1761253837452,0.67,189.15,189.11,5.9478962]
["bitfinex","SOLUSD",1761253841370,37.16,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761253841570,37.86,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761253842440,37.86,189.16,189.12,5.97738487]
["bitfinex","SOLUSD",1761253843159,37.86,189.16,189.12,5.28738487]
["bitfinex","SOLUSD",1761253843364,37.86,189.16,189.12,5.97738487]
["bitfinex","SOLUSD",1761253844571,0.7,189.21,189.13,0.69]
["bitfinex","SOLUSD",1761253844771,37.86,189.2,189.13,0.69]
["bitfinex","SOLUSD",1761253845165,0.7,189.19,189.13,0.69]
["bitfinex","SOLUSD",1761253845366,0.7,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761253845752,0.7,189.19,189.15,0.69]
["bitfinex","SOLUSD",1761253846355,0.7,189.19,189.15,5.97676164]
["bitfinex","SOLUSD",1761253850078,9.5,189.18,189.15,5.97676164]
["bitfinex","SOLUSD",1761253850673,9.5,189.18,189.12,13.21912013]
["bitfinex","SOLUSD",1761253850978,10.2,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761253851284,0.7,189.17,189.12,13.21912013]
["bitfinex","SOLUSD",1761253851780,0.7,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761253852781,0.7,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761253853475,0.7,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761253855484,0.7,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1761253856570,0.7,189.17,189.11,19.19774681]
["bitfinex","SOLUSD",1761253860184,0.7,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761253860399,0.7,189.17,189.1,0.1]
["bitfinex","SOLUSD",1761253860400,37.14,189.16,189.1,0.1]
["bitfinex","SOLUSD",1761253860563,50.36147861,189.16,189.1,0.1]
["bitfinex","SOLUSD",1761253860886,0.7,189.15,189.1,0.1]
["bitfinex","SOLUSD",1761253861086,37.14,189.14,189.1,0.1]
["bitfinex","SOLUSD",1761253861469,0.7,189.13,189.1,0.1]
["bitfinex","SOLUSD",1761253861670,0.7,189.13,189.1,5.38814501]
["bitfinex","SOLUSD",1761253861872,37.14,189.13,189.1,6.07814501]
["bitfinex","SOLUSD",1761253862667,13.22147861,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761253862871,37.84,189.17,189.11,0.69]
["bitfinex","SOLUSD",1761253863067,6.08814501,189.17,189.11,0.69]
["bitfinex","SOLUSD",1761253863277,37.84,189.17,189.11,0.69]
["bitfinex","SOLUSD",1761253863577,37.84,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761253864084,37.84,189.17,189.13,0.69]
["bitfinex","SOLUSD",1761253864487,0.7,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761253864785,0.7,189.16,189.12,5.97764805]
["bitfinex","SOLUSD",1761253867593,46.64,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761253867972,47.34,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761253868487,9.5,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761253869393,10.2,189.18,189.13,0.69]
["bitfinex","SOLUSD",1761253869569,9.5,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761253869989,10.2,189.18,189.14,5.97708892]
["bitfinex","SOLUSD",1761253870293,9.5,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761253870468,10.2,189.18,189.14,5.97708892]
["bitfinex","SOLUSD",1761253871984,10.2,189.18,189.14,0.69]
["bitfinex","SOLUSD",1761253872389,11.75462185,189.18,189.14,0.69]
["bitfinex","SOLUSD",1761253873079,11.75462185,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761253877209,11.75462185,189.18,189.11,18.50774681]
["bitfinex","SOLUSD",1761253877506,11.75462185,189.18,189.14,0.69]
["bitfinex","SOLUSD",1761253878298,11.75462185,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761253880488,0.69,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761253880695,11.74462185,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761253880911,11.74462185,189.18,189.15,5.18680941]
["bitfinex","SOLUSD",1761253883292,0.69,189.17,189.15,5.18680941]
["bitfinex","SOLUSD",1761253883488,11.05462185,189.18,189.15,5.18680941]
["bitfinex","SOLUSD",1761253883701,11.74462185,189.18,189.15,5.18680941]
["bitfinex","SOLUSD",1761253884288,11.05462185,189.18,189.16,0.69]
["bitfinex","SOLUSD",1761253884701,11.05462185,189.18,189.15,5.18680941]
["bitfinex","SOLUSD",1761253885005,11.74462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253885194,48.86462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253885399,48.84462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253885585,11.74462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253885783,48.84462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253886313,11.74462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253886516,48.84462185,189.18,189.15,5.87680941]
["bitfinex","SOLUSD",1761253887814,48.84462185,189.18,189.14,0.72]
["bitfinex","SOLUSD",1761253888806,0.71,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761253889011,37.1,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761253889390,0.71,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761253889795,5.9968612,189.15,189.1,0.1]
["bitfinex","SOLUSD",1761253889997,33.75647521,189.08,189.04,0.1]
["bitfinex","SOLUSD",1761253890200,37.1,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761253890500,37.1,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253890813,37.81,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253891117,0.71,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253892197,37.1,189.07,189.04,0.82]
["bitfinex","SOLUSD",1761253892394,0.71,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253893096,0.71,189.1,189.05,0.72]
["bitfinex","SOLUSD",1761253893302,37.81,189.09,189.05,0.72]
["bitfinex","SOLUSD",1761253893516,0.71,189.08,189.05,0.72]
["bitfinex","SOLUSD",1761253894317,0.71,189.08,189.04,5.38986789]
["bitfinex","SOLUSD",1761253894518,0.71,189.08,189.04,6.10986789]
["bitfinex","SOLUSD",1761253896213,0.71,189.08,189.05,0.72]
["bitfinex","SOLUSD",1761253896509,104.7,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1761253896706,0.71,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761253899931,0.71,189.11,189.06,0.72]
["bitfinex","SOLUSD",1761253902623,37.1,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761253902822,37.78,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761253903331,37.78,189.11,189.07,5.97904638]
["bitfinex","SOLUSD",1761253905208,0.68,189.1,189.05,5.28934681]
["bitfinex","SOLUSD",1761253905809,0.68,189.1,189.06,0.69]
["bitfinex","SOLUSD",1761253906009,105.38,189.13,189.06,0.69]
["bitfinex","SOLUSD",1761253906426,104.7,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761253906619,0.68,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761253906916,0.68,189.12,189.07,5.97904638]
["bitfinex","SOLUSD",1761253907236,0.68,189.12,189.08,0.69]
["bitfinex","SOLUSD",1761253908437,0.68,189.12,189.08,5.97861683]
["bitfinex","SOLUSD",1761253911958,29.5,189.11,189.08,5.97861683]
["bitfinex","SOLUSD",1761253914042,0.68,189.1,189.08,5.28861683]
["bitfinex","SOLUSD",1761253914553,30.18,189.11,189.08,5.28861683]
["bitfinex","SOLUSD",1761253914850,30.18,189.11,189.08,5.97861683]
["bitfinex","SOLUSD",1761253916944,29.5,189.11,189.08,5.97861683]
["bitfinex","SOLUSD",1761253917351,30.18,189.11,189.08,5.97861683]
["bitfinex","SOLUSD",1761253922755,9.5,189.1,189.04,5.38987889]
["bitfinex","SOLUSD",1761253923052,0.68,189.09,189.04,5.38987889]
["bitfinex","SOLUSD",1761253923232,37.08,189.08,189.04,5.38987889]
["bitfinex","SOLUSD",1761253923635,0.68,189.07,189.04,5.38987889]
["bitfinex","SOLUSD",1761253923832,0.68,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761253926261,5.28932613,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253926443,37.08,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253926645,37.76,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253926860,0.68,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253927060,37.76,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253930168,104.7,189.09,189.04,0.79]
["bitfinex","SOLUSD",1761253930344,37.76,189.08,189.04,0.79]
["bitfinex","SOLUSD",1761253930544,37.76,189.08,189.04,0.1]
["bitfinex","SOLUSD",1761253930859,0.68,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761253932863,5.96904847,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761253933068,0.68,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761253933264,0.67,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253934654,37.08,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253935571,37.75,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253935763,37.08,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253937271,37.08,189.05,189.04,5.38988573]
["bitfinex","SOLUSD",1761253938364,0.67,189.07,189.04,5.38988573]
["bitfinex","SOLUSD",1761253938669,5.28943285,189.06,189.04,0.1]
["bitfinex","SOLUSD",1761253938864,37.08,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253939355,37.75,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253940969,0.67,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253941275,37.75,189.05,189.04,0.1]
["bitfinex","SOLUSD",1761253941885,22.88,189.08,189.04,0.1]
["bitfinex","SOLUSD",1761253942071,37.08,189.12,189.04,6.04988573]
["bitfinex","SOLUSD",1761253942370,37.08,189.12,189.04,19.27460007]
["bitfinex","SOLUSD",1761253942558,0.67,189.11,189.05,0.66]
["bitfinex","SOLUSD",1761253942955,0.67,189.14,189.06,18.51264147]
["bitfinex","SOLUSD",1761253943169,16.16309454,189.16,189.06,18.51264147]
["bitfinex","SOLUSD",1761253943170,0.67,189.16,189.06,18.51264147]
["bitfinex","SOLUSD",1761253943367,0.67,189.16,189.07,0.66]
["bitfinex","SOLUSD",1761253943845,37.08,189.15,189.07,0.66]
["bitfinex","SOLUSD",1761253944045,37.08,189.15,189.08,18.51068329]
["bitfinex","SOLUSD",1761253944470,37.08,189.15,189.09,0.66]
["bitfinex","SOLUSD",1761253946260,37.08,189.15,189.1,18.50872553]
["bitfinex","SOLUSD",1761253946761,37.08,189.15,189.11,0.72]
["bitfinex","SOLUSD",1761253947060,0.67,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761253947271,37.06,189.17,189.11,0.72]
["bitfinex","SOLUSD",1761253948271,37.06,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761253948580,37.74,189.17,189.13,0.72]
["bitfinex","SOLUSD",1761253949484,1.55462185,189.18,189.14,22.88]
["bitfinex","SOLUSD",1761253949958,1.55462185,189.18,189.15,0.72]
["bitfinex","SOLUSD",1761253950161,1.55462185,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761253950568,1.55462185,189.18,189.17,0.72]
["bitfinex","SOLUSD",1761253951484,1.55462185,189.18,189.17,6.00625046]
["bitfinex","SOLUSD",1761253959486,1.55462185,189.18,189.17,16.88272567]
["bitfinex","SOLUSD",1761253959672,0.88,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761253960088,0.88,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761253960285,0.2,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761253960498,0.88,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761253960681,0.2,189.26,189.21,0.72]
["bitfinex","SOLUSD",1761253960884,0.2,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761253961285,0.89,189.26,189.22,19.17698762]
["bitfinex","SOLUSD",1761253962681,0.2,189.26,189.23,0.68]
["bitfinex","SOLUSD",1761253963002,0.69,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761253963391,0.69,189.25,189.22,13.21213402]
["bitfinex","SOLUSD",1761253964000,0.2,189.26,189.22,13.89213402]
["bitfinex","SOLUSD",1761253964179,0.89,189.26,189.22,13.89213402]
["bitfinex","SOLUSD",1761253965889,0.89,189.26,189.23,0.68]
["bitfinex","SOLUSD",1761253966201,0.89,189.26,189.22,19.17698762]
["bitfinex","SOLUSD",1761253966405,0.89,189.26,189.23,0.68]
["bitfinex","SOLUSD",1761253967207,0.89,189.26,189.22,13.89213402]
["bitfinex","SOLUSD",1761253967589,0.89,189.26,189.23,0.68]
["bitfinex","SOLUSD",1761253972196,0.2,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761253973215,0.89,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761253976525,0.2,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761253979507,0.2,189.26,189.22,13.21213402]
["bitfinex","SOLUSD",1761253979708,0.2,189.26,189.25,0.68]
["bitfinex","SOLUSD",1761253980108,0.89,189.26,189.22,13.21213402]
["bitfinex","SOLUSD",1761253980307,0.89,189.26,189.22,13.89213402]
["bitfinex","SOLUSD",1761253980502,0.69,189.25,189.22,13.89213402]
["bitfinex","SOLUSD",1761253981522,0.89,189.26,189.22,19.17698762]
["bitfinex","SOLUSD",1761253982413,0.69,189.25,189.13,26.43641109]
["bitfinex","SOLUSD",1761253982621,0.69,189.25,189.17,0.68]
["bitfinex","SOLUSD",1761253984413,0.69,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1761253984617,16.55839808,189.25,189.18,18.50089861]
["bitfinex","SOLUSD",1761253984804,16.55839808,189.25,189.18,13.89492758]
["bitfinex","SOLUSD",1761253985006,0.69,189.24,189.18,13.89492758]
["bitfinex","SOLUSD",1761253985816,0.69,189.24,189.18,19.18089861]
["bitfinex","SOLUSD",1761253986520,16.55839808,189.24,189.18,19.18089861]
["bitfinex","SOLUSD",1761253986724,16.55839808,189.24,189.18,18.50089861]
["bitfinex","SOLUSD",1761253987031,0.69,189.23,189.18,18.50089861]
["bitfinex","SOLUSD",1761253987533,0.69,189.23,189.18,19.18089861]
["bitfinex","SOLUSD",1761253988629,0.69,189.23,189.18,18.50089861]
["bitfinex","SOLUSD",1761253988808,0.69,189.23,189.19,0.68]
["bitfinex","SOLUSD",1761253989626,0.69,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761253992325,0.69,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761253992933,0.69,189.23,189.19,19.19992071]
["bitfinex","SOLUSD",1761253994323,0.69,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761253994527,0.69,189.23,189.18,0.7]
["bitfinex","SOLUSD",1761253995428,0.69,189.23,189.19,18.49992071]
["bitfinex","SOLUSD",1761253995818,0.69,189.23,189.19,19.19992071]
["bitfinex","SOLUSD",1761253996425,0.71,189.24,189.2,0.7]
["bitfinex","SOLUSD",1761253996735,0.71,189.23,189.2,0.7]
["bitfinex","SOLUSD",1761253996930,0.71,189.23,189.19,0.7]
["bitfinex","SOLUSD",1761253998235,0.71,189.23,189.2,18.49894291]
["bitfinex","SOLUSD",1761254000740,0.71,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1761254000741,42.99458469,189.23,189.14,5.28708892]
["bitfinex","SOLUSD",1761254000940,14.39142025,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1761254001260,27.45487329,189.22,189.14,5.28708892]
["bitfinex","SOLUSD",1761254001439,0.71,189.21,189.14,5.28708892]
["bitfinex","SOLUSD",1761254001943,15.8734358,189.2,189.13,41.38576515]
["bitfinex","SOLUSD",1761254002123,15.8734358,189.2,189.13,18.50576515]
["bitfinex","SOLUSD",1761254002323,0.71,189.19,189.13,41.38576515]
["bitfinex","SOLUSD",1761254002544,37.0,189.18,189.13,41.38576515]
["bitfinex","SOLUSD",1761254002926,0.71,189.17,189.13,41.38576515]
["bitfinex","SOLUSD",1761254003342,0.71,189.17,189.13,42.08576515]
["bitfinex","SOLUSD",1761254006341,0.71,189.17,189.13,41.38576515]
["bitfinex","SOLUSD",1761254006526,0.71,189.17,189.14,0.71]
["bitfinex","SOLUSD",1761254007228,0.71,189.17,189.13,18.50576515]
["bitfinex","SOLUSD",1761254007447,0.71,189.17,189.13,19.21576515]
["bitfinex","SOLUSD",1761254010231,0.71,189.17,189.13,0.71]
["bitfinex","SOLUSD",1761254010446,0.71,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761254010632,0.71,189.17,189.13,0.71]
["bitfinex","SOLUSD",1761254010948,0.71,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761254011127,0.71,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1761254011332,15.87595586,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761254011537,15.87595586,189.16,189.1,5.99820729]
["bitfinex","SOLUSD",1761254011738,0.67,189.15,189.1,19.21872553]
["bitfinex","SOLUSD",1761254012732,15.87595586,189.16,189.11,0.71]
["bitfinex","SOLUSD",1761254012927,16.54595586,189.16,189.11,0.71]
["bitfinex","SOLUSD",1761254013142,36.98,189.17,189.11,0.71]
["bitfinex","SOLUSD",1761254013344,52.85511575,189.17,189.11,0.71]
["bitfinex","SOLUSD",1761254013545,53.52511575,189.17,189.11,0.71]
["bitfinex","SOLUSD",1761254014451,53.52511575,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761254014841,0.67,189.16,189.12,5.99764805]
["bitfinex","SOLUSD",1761254015240,0.67,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761254015445,15.87511575,189.15,189.12,5.99764805]
["bitfinex","SOLUSD",1761254016157,15.87511575,189.15,189.13,0.71]
["bitfinex","SOLUSD",1761254016334,15.87511575,189.15,189.12,5.99764805]
["bitfinex","SOLUSD",1761254020269,15.87511575,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1761254023063,15.87511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254024062,16.58511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254024660,15.87511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254024861,15.87511575,189.15,189.13,5.96736847]
["bitfinex","SOLUSD",1761254025860,15.87511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254026156,15.87511575,189.15,189.11,13.21923802]
["bitfinex","SOLUSD",1761254026563,16.58511575,189.15,189.12,0.68]
["bitfinex","SOLUSD",1761254027258,15.87511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254027851,16.58511575,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254028545,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254029160,15.87511575,189.16,189.13,0.68]
["bitfinex","SOLUSD",1761254029367,0.71,189.15,189.12,0.68]
["bitfinex","SOLUSD",1761254030473,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254031176,15.87511575,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761254031467,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254032177,16.58511575,189.16,189.13,0.68]
["bitfinex","SOLUSD",1761254035176,15.87511575,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761254035474,16.58511575,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761254036760,16.58511575,189.16,189.13,0.68]
["bitfinex","SOLUSD",1761254036761,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254037256,16.58511575,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761254037578,16.58511575,189.16,189.13,5.96736847]
["bitfinex","SOLUSD",1761254037780,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254038086,15.87511575,189.16,189.11,13.21923802]
["bitfinex","SOLUSD",1761254038257,16.58511575,189.16,189.12,0.68]
["bitfinex","SOLUSD",1761254039675,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761254039979,37.67,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761254040188,0.71,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761254040394,13.92923802,189.14,189.1,5.96820729]
["bitfinex","SOLUSD",1761254040587,0.71,189.14,189.1,5.96820729]
["bitfinex","SOLUSD",1761254040888,0.71,189.13,189.1,19.18872553]
["bitfinex","SOLUSD",1761254045381,0.71,189.12,189.1,5.28820729]
["bitfinex","SOLUSD",1761254046400,0.71,189.12,189.09,18.50966077]
["bitfinex","SOLUSD",1761254046681,52.83679606,189.15,189.09,18.50966077]
["bitfinex","SOLUSD",1761254046888,0.71,189.13,189.09,19.18966077]
["bitfinex","SOLUSD",1761254047669,0.71,189.13,189.09,18.50966077]
["bitfinex","SOLUSD",1761254047884,0.71,189.13,189.09,19.18966077]
["bitfinex","SOLUSD",1761254049973,0.71,189.13,189.06,26.44578801]
["bitfinex","SOLUSD",1761254049974,0.71,189.13,189.06,18.51264147]
["bitfinex","SOLUSD",1761254050166,0.71,189.13,189.08,0.68]
["bitfinex","SOLUSD",1761254050363,0.71,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761254051687,0.71,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761254052689,0.71,189.13,189.08,5.96876665]
["bitfinex","SOLUSD",1761254054170,0.71,189.13,189.08,19.19068329]
["bitfinex","SOLUSD",1761254055493,0.71,189.13,189.06,19.19264147]
["bitfinex","SOLUSD",1761254055875,0.71,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761254057475,0.71,189.13,189.08,18.51068329]
["bitfinex","SOLUSD",1761254057681,37.67,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761254057882,37.67,189.13,189.08,5.96876665]
["bitfinex","SOLUSD",1761254058187,0.67,189.12,189.08,5.96876665]
["bitfinex","SOLUSD",1761254059482,0.67,189.12,189.08,19.19068329]
["bitfinex","SOLUSD",1761254059995,0.67,189.12,189.06,18.51264147]
["bitfinex","SOLUSD",1761254060201,0.67,189.12,189.08,0.68]
["bitfinex","SOLUSD",1761254062083,0.67,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761254062497,36.96,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761254062691,0.67,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761254064410,0.67,189.12,189.09,5.96848696]
["bitfinex","SOLUSD",1761254064607,0.67,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761254065301,0.67,189.12,189.09,5.96848696]
["bitfinex","SOLUSD",1761254065485,0.67,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761254066189,104.7,189.19,189.1,0.68]
["bitfinex","SOLUSD",1761254066390,0.67,189.16,189.1,0.68]
["bitfinex","SOLUSD",1761254067299,0.69,189.17,189.1,0.68]
["bitfinex","SOLUSD",1761254068378,0.69,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1761254068588,37.63,189.17,189.1,0.72]
["bitfinex","SOLUSD",1761254069205,0.69,189.16,189.1,0.72]
["bitfinex","SOLUSD",1761254072410,0.69,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761254073006,0.69,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761254073596,0.69,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761254074591,0.69,189.16,189.11,13.21981915]
["bitfinex","SOLUSD",1761254074792,0.69,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761254075697,0.69,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761254076508,0.69,189.17,189.12,0.72]
["bitfinex","SOLUSD",1761254076817,13.21981915,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761254077106,31.92,189.31,189.13,41.38578966]
["bitfinex","SOLUSD",1761254077107,0.69,189.2,189.13,41.38578966]
["bitfinex","SOLUSD",1761254077312,0.69,189.2,189.14,0.72]
["bitfinex","SOLUSD",1761254077519,52.81007696,189.23,189.14,0.72]
["bitfinex","SOLUSD",1761254077693,0.69,189.21,189.14,0.72]
["bitfinex","SOLUSD",1761254078388,0.69,189.21,189.15,18.50383293]
["bitfinex","SOLUSD",1761254078807,0.69,189.21,189.16,0.72]
["bitfinex","SOLUSD",1761254080226,16.56007696,189.23,189.16,0.72]
["bitfinex","SOLUSD",1761254080396,0.69,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761254080810,0.69,189.23,189.18,0.72]
["bitfinex","SOLUSD",1761254081322,0.67,189.24,189.18,0.72]
["bitfinex","SOLUSD",1761254082300,0.67,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1761254082955,0.67,189.24,189.19,19.15992071]
["bitfinex","SOLUSD",1761254084126,0.67,189.24,189.2,0.66]
["bitfinex","SOLUSD",1761254085123,0.67,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1761254085353,16.06839808,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761254085550,0.87,189.26,189.22,0.66]
["bitfinex","SOLUSD",1761254086821,0.2,189.26,189.22,0.66]
["bitfinex","SOLUSD",1761254087020,0.2,189.26,189.23,18.49601013]
["bitfinex","SOLUSD",1761254087421,0.2,189.26,189.23,19.15601013]
["bitfinex","SOLUSD",1761254088047,0.2,189.26,189.24,0.66]
["bitfinex","SOLUSD",1761254088837,0.2,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761254090146,0.2,189.26,189.23,0.66]
["bitfinex","SOLUSD",1761254090348,0.2,189.26,189.24,0.66]
["bitfinex","SOLUSD",1761254090567,0.87,189.26,189.22,0.66]
["bitfinex","SOLUSD",1761254090750,0.2,189.26,189.22,0.66]
["bitfinex","SOLUSD",1761254091483,0.2,189.26,189.25,22.88]
["bitfinex","SOLUSD",1761254091851,1e-08,189.26,189.25,23.54]
["bitfinex","SOLUSD",1761254092160,1e-08,189.26,189.25,28.82401585]
["bitfinex","SOLUSD",1761254092965,1e-08,189.26,189.25,65.74401585]
["bitfinex","SOLUSD",1761254094463,1e-08,189.26,189.25,76.62049106]
["bitfinex","SOLUSD",1761254096047,1e-08,189.26,189.25,78.73504713]
["bitfinex","SOLUSD",1761254096958,1e-08,189.26,189.25,76.62049106]
["bitfinex","SOLUSD",1761254101650,1e-08,189.26,189.25,78.73504713]
["bitfinex","SOLUSD",1761254104263,1e-08,189.26,189.25,76.62049106]
["bitfinex","SOLUSD",1761254108071,1e-08,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761254108285,0.67000001,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761254108471,2.9844443,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761254109354,2.3144443,189.26,189.25,42.82401585]
["bitfinex","SOLUSD",1761254109675,1e-08,189.26,189.25,42.82401585]
["bitfinex","SOLUSD",1761254112764,1e-08,189.26,189.25,65.70401585]
["bitfinex","SOLUSD",1761254115351,1e-08,189.26,189.25,76.58049106]
["bitfinex","SOLUSD",1761254116657,1e-08,189.26,189.25,65.70401585]
["bitfinex","SOLUSD",1761254120265,0.69000001,189.26,189.25,65.04401585]
["bitfinex","SOLUSD",1761254120666,5.97183176,189.26,189.25,42.16401585]
["bitfinex","SOLUSD",1761254121395,5.97183176,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761254122464,15.47183176,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761254122781,0.69,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761254123162,16.16183176,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761254123760,16.16183176,189.25,189.23,5.28439217]
["bitfinex","SOLUSD",1761254123973,0.69,189.24,189.23,5.28439217]
["bitfinex","SOLUSD",1761254124485,16.16183176,189.24,189.23,5.28439217]
["bitfinex","SOLUSD",1761254124679,16.16183176,189.24,189.12,15.86588042]
["bitfinex","SOLUSD",1761254124884,0.69,189.23,189.15,10.87647521]
["bitfinex","SOLUSD",1761254125182,0.69,189.23,189.16,36.88]
["bitfinex","SOLUSD",1761254125555,0.69,189.23,189.16,59.76]
["bitfinex","SOLUSD",1761254125764,15.47183176,189.22,189.16,59.76]
["bitfinex","SOLUSD",1761254125984,15.47183176,189.22,189.17,18.50187661]
["bitfinex","SOLUSD",1761254126203,0.69,189.21,189.17,18.50187661]
["bitfinex","SOLUSD",1761254126575,0.69,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761254126883,15.47183176,189.2,189.16,5.28646455]
["bitfinex","SOLUSD",1761254127260,0.68,189.19,189.16,5.28646455]
["bitfinex","SOLUSD",1761254127992,0.68,189.19,189.14,42.16686925]
["bitfinex","SOLUSD",1761254128367,0.68,189.19,189.14,5.28686925]
["bitfinex","SOLUSD",1761254128661,5.96576387,189.19,189.12,5.28737148]
["bitfinex","SOLUSD",1761254129073,0.68,189.18,189.12,5.28737148]
["bitfinex","SOLUSD",1761254129774,0.68,189.18,189.11,5.28788095]
["bitfinex","SOLUSD",1761254130080,0.68,189.18,189.1,13.21984235]
["bitfinex","SOLUSD",1761254130081,5.28625046,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1761254130484,0.68,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761254132176,13.21494421,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761254132585,0.68,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761254132988,0.68,189.14,189.06,0.1]
["bitfinex","SOLUSD",1761254134390,5.9673459,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761254134574,0.68,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761254134766,0.68,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761254135171,0.68,189.13,189.07,19.18166234]
["bitfinex","SOLUSD",1761254135797,0.68,189.13,189.08,0.67]
["bitfinex","SOLUSD",1761254137799,0.68,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761254139300,0.68,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761254139500,0.68,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761254141205,13.21494421,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1761254141384,0.7,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761254141584,0.7,189.16,189.11,19.19774681]
["bitfinex","SOLUSD",1761254141806,0.7,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761254142003,0.7,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761254143100,29.5,189.15,189.11,18.50774681]
["bitfinex","SOLUSD",1761254143602,0.7,189.14,189.11,13.21981915]
["bitfinex","SOLUSD",1761254144384,29.5,189.15,189.11,13.21981915]
["bitfinex","SOLUSD",1761254144704,30.2,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761254144882,29.5,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761254145295,0.7,189.14,189.11,13.21981915]
["bitfinex","SOLUSD",1761254146203,29.5,189.15,189.12,0.69]
["bitfinex","SOLUSD",1761254146512,30.2,189.15,189.11,13.90981915]
["bitfinex","SOLUSD",1761254146804,29.5,189.15,189.11,13.90981915]
["bitfinex","SOLUSD",1761254147014,0.7,189.14,189.11,13.90981915]
["bitfinex","SOLUSD",1761254147208,0.7,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761254147400,0.7,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761254148418,0.7,189.14,189.07,18.51166234]
["bitfinex","SOLUSD",1761254149613,37.6,189.14,189.07,18.51166234]
["bitfinex","SOLUSD",1761254150392,0.7,189.13,189.07,18.51166234]
["bitfinex","SOLUSD",1761254155796,0.7,189.13,189.04,37.0]
["bitfinex","SOLUSD",1761254156000,22.88,189.07,189.04,0.1]
["bitfinex","SOLUSD",1761254156217,59.78,189.06,189.03,0.1]
["bitfinex","SOLUSD",1761254156513,10.87647521,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254156918,11.57647521,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254157120,16.86807492,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254159218,5.99159971,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254161220,37.62,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254162416,67.12,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254162620,67.12,189.04,189.03,5.39016558]
["bitfinex","SOLUSD",1761254162621,29.5,189.04,189.03,5.39016558]
["bitfinex","SOLUSD",1761254165521,142.32,189.06,189.03,5.39016558]
["bitfinex","SOLUSD",1761254165715,141.62,189.06,189.03,5.39016558]
["bitfinex","SOLUSD",1761254165919,0.7,189.05,189.03,5.39016558]
["bitfinex","SOLUSD",1761254166116,141.62,189.06,189.03,5.39016558]
["bitfinex","SOLUSD",1761254166321,142.32,189.06,189.03,5.39016558]
["bitfinex","SOLUSD",1761254166702,115.57647521,189.11,189.04,0.69]
["bitfinex","SOLUSD",1761254166911,0.7,189.09,189.04,0.69]
["bitfinex","SOLUSD",1761254167313,0.7,189.09,189.03,6.08016558]
["bitfinex","SOLUSD",1761254167514,29.3,189.08,189.03,6.08016558]
["bitfinex","SOLUSD",1761254167718,36.92,189.07,189.03,6.08016558]
["bitfinex","SOLUSD",1761254167920,37.62,189.07,189.03,19.30557953]
["bitfinex","SOLUSD",1761254168122,29.3,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761254168315,36.92,189.09,189.04,0.69]
["bitfinex","SOLUSD",1761254168620,0.7,189.1,189.04,0.69]
["bitfinex","SOLUSD",1761254168837,36.92,189.1,189.04,0.69]
["bitfinex","SOLUSD",1761254169205,36.92,189.1,189.05,18.51362073]
["bitfinex","SOLUSD",1761254169509,105.4,189.11,189.05,18.51362073]
["bitfinex","SOLUSD",1761254169719,141.62,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761254170311,142.32,189.11,189.06,0.69]
["bitfinex","SOLUSD",1761254171242,142.32,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761254171644,0.71,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761254172216,141.62,189.11,189.07,5.97904638]
["bitfinex","SOLUSD",1761254172447,29.2,189.09,189.07,5.97904638]
["bitfinex","SOLUSD",1761254174019,142.33,189.11,189.07,5.97904638]
["bitfinex","SOLUSD",1761254174825,142.33,189.11,189.07,19.20166234]
["bitfinex","SOLUSD",1761254175012,142.33,189.11,189.07,18.51166234]
["bitfinex","SOLUSD",1761254175213,141.62,189.11,189.08,0.69]
["bitfinex","SOLUSD",1761254175629,141.62,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761254175830,0.71,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761254176042,36.92,189.13,189.09,5.97848696]
["bitfinex","SOLUSD",1761254176337,36.92,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761254176543,37.63,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761254176719,37.63,189.13,189.09,19.19970436]
["bitfinex","SOLUSD",1761254177427,36.92,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761254177837,37.63,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761254178438,36.92,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761254179233,36.92,189.13,189.11,5.97792766]
["bitfinex","SOLUSD",1761254179436,36.92,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761254180437,36.92,189.13,189.04,44.96402876]
["bitfinex","SOLUSD",1761254180761,36.92,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761254181227,37.63,189.13,189.05,10.87647521]
["bitfinex","SOLUSD",1761254181431,37.63,189.13,189.09,0.69]
["bitfinex","SOLUSD",1761254182838,37.63,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761254183225,104.7,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761254183450,36.9,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761254183963,104.7,189.17,189.11,0.69]
["bitfinex","SOLUSD",1761254184163,36.9,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761254184663,104.7,189.18,189.11,0.69]
["bitfinex","SOLUSD",1761254184867,0.71,189.22,189.15,22.88]
["bitfinex","SOLUSD",1761254185160,0.71,189.22,189.16,0.69]
["bitfinex","SOLUSD",1761254185575,36.9,189.23,189.16,0.69]
["bitfinex","SOLUSD",1761254185747,37.61,189.23,189.16,0.69]
["bitfinex","SOLUSD",1761254186841,37.61,189.23,189.17,18.50187661]
["bitfinex","SOLUSD",1761254187167,0.69,189.25,189.17,18.50187661]
["bitfinex","SOLUSD",1761254187357,0.69,189.25,189.18,0.7]
["bitfinex","SOLUSD",1761254187666,36.90000001,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761254187971,1e-08,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761254188154,1e-08,189.26,189.21,0.7]
["bitfinex","SOLUSD",1761254188980,1e-08,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761254189366,1e-08,189.26,189.23,0.7]
["bitfinex","SOLUSD",1761254190076,1e-08,189.26,189.23,23.58]
["bitfinex","SOLUSD",1761254190567,1e-08,189.26,189.24,0.7]
["bitfinex","SOLUSD",1761254190874,1e-08,189.26,189.25,33.75647521]
["bitfinex","SOLUSD",1761254191048,1e-08,189.26,189.25,39.04049106]
["bitfinex","SOLUSD",1761254191249,1e-08,189.26,189.25,39.74049106]
["bitfinex","SOLUSD",1761254191568,1e-08,189.26,189.25,76.64049106]
["bitfinex","SOLUSD",1761254196759,0.69000001,189.26,189.08,36.88]
["bitfinex","SOLUSD",1761254196949,0.69000001,189.26,189.12,2.11578641]
["bitfinex","SOLUSD",1761254197148,0.69000001,189.26,189.13,31.94]
["bitfinex","SOLUSD",1761254197367,0.69000001,189.26,189.16,22.88]
["bitfinex","SOLUSD",1761254197677,5.97397143,189.26,189.14,13.91721686]
["bitfinex","SOLUSD",1761254197863,37.1,189.25,189.15,5.28680941]
["bitfinex","SOLUSD",1761254198058,37.79,189.25,189.15,5.98680941]
["bitfinex","SOLUSD",1761254198272,0.69,189.24,189.15,5.98680941]
["bitfinex","SOLUSD",1761254198679,0.69,189.24,189.15,19.20383293]
["bitfinex","SOLUSD",1761254199577,5.9744959,189.24,189.15,19.20383293]
["bitfinex","SOLUSD",1761254200068,0.69,189.23,189.15,19.20383293]
["bitfinex","SOLUSD",1761254200677,5.97466138,189.23,189.15,19.20383293]
["bitfinex","SOLUSD",1761254200862,0.67,189.22,189.15,19.20383293]
["bitfinex","SOLUSD",1761254204178,0.67,189.22,189.15,13.93702352]
["bitfinex","SOLUSD",1761254205668,0.67,189.22,189.15,19.22383293]
["bitfinex","SOLUSD",1761254207804,0.67,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254214519,0.67,189.22,189.17,0.72]
["bitfinex","SOLUSD",1761254216911,0.67,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761254218494,5.95487887,189.22,189.15,13.21702352]
["bitfinex","SOLUSD",1761254218708,0.67,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761254218915,0.67,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761254219206,0.67,189.21,189.16,6.00652992]
["bitfinex","SOLUSD",1761254222224,0.67,189.21,189.16,0.72]
["bitfinex","SOLUSD",1761254222715,59.86,189.2,189.1,0.72]
["bitfinex","SOLUSD",1761254222922,59.86,189.2,189.1,23.6]
["bitfinex","SOLUSD",1761254223116,0.67,189.19,189.1,23.6]
["bitfinex","SOLUSD",1761254223632,5.28597103,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761254224125,0.67,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1761254225109,5.95629944,189.17,189.1,5.28820729]
["bitfinex","SOLUSD",1761254225297,5.95629944,189.17,189.1,41.38872553]
["bitfinex","SOLUSD",1761254225298,0.67,189.17,189.1,41.38872553]
["bitfinex","SOLUSD",1761254225496,0.67,189.16,189.1,41.38872553]
["bitfinex","SOLUSD",1761254226327,0.67,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761254226730,0.67,189.17,189.12,6.00764805]
["bitfinex","SOLUSD",1761254228327,0.67,189.17,189.1,36.10051824]
["bitfinex","SOLUSD",1761254228328,5.95630188,189.17,189.08,13.22189313]
["bitfinex","SOLUSD",1761254228518,5.95630188,189.17,189.08,36.10189313]
["bitfinex","SOLUSD",1761254228721,0.67,189.16,189.08,36.82189313]
["bitfinex","SOLUSD",1761254229420,5.95679299,189.16,189.09,5.28848696]
["bitfinex","SOLUSD",1761254229821,0.67,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761254231221,0.67,189.15,189.08,5.28871471]
["bitfinex","SOLUSD",1761254231431,0.67,189.15,189.06,36.79325577]
["bitfinex","SOLUSD",1761254231432,5.28708892,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761254231636,5.28708892,189.14,189.07,5.97904638]
["bitfinex","SOLUSD",1761254231809,0.67,189.13,189.07,5.97904638]
["bitfinex","SOLUSD",1761254234638,0.67,189.13,189.08,0.69]
["bitfinex","SOLUSD",1761254235823,0.67,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761254236141,104.7,189.17,189.09,18.50970436]
["bitfinex","SOLUSD",1761254236328,104.7,189.17,189.1,0.69]
["bitfinex","SOLUSD",1761254236640,105.37,189.17,189.1,0.69]
["bitfinex","SOLUSD",1761254237435,104.7,189.17,189.1,0.69]
["bitfinex","SOLUSD",1761254237811,105.37,189.17,189.11,18.50774681]
["bitfinex","SOLUSD",1761254238339,105.37,189.17,189.12,0.69]
["bitfinex","SOLUSD",1761254239437,0.67,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761254239936,0.67,189.16,189.11,13.21981915]
["bitfinex","SOLUSD",1761254240236,0.67,189.16,189.12,0.69]
["bitfinex","SOLUSD",1761254241340,0.67,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761254243124,104.7,189.17,189.13,5.97736847]
["bitfinex","SOLUSD",1761254243329,105.37,189.17,189.13,5.97736847]
["bitfinex","SOLUSD",1761254245443,0.67,189.2,189.14,0.69]
["bitfinex","SOLUSD",1761254246524,0.67,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761254247039,0.67,189.2,189.15,6.00680941]
["bitfinex","SOLUSD",1761254247248,0.67,189.2,189.15,19.22383293]
["bitfinex","SOLUSD",1761254247942,0.67,189.2,189.16,0.72]
["bitfinex","SOLUSD",1761254248642,0.67,189.2,189.17,5.28625046]
["bitfinex","SOLUSD",1761254249149,42.22493027,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254249150,36.94,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254249448,0.66,189.21,189.18,0.72]
["bitfinex","SOLUSD",1761254249627,0.66,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761254249949,0.66,189.21,189.17,6.00625046]
["bitfinex","SOLUSD",1761254253041,0.66,189.21,189.18,0.72]
["bitfinex","SOLUSD",1761254254149,0.66,189.21,189.17,19.22187661]
["bitfinex","SOLUSD",1761254255929,0.66,189.23,189.18,0.72]
["bitfinex","SOLUSD",1761254257939,0.66,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761254259037,0.66,189.23,189.19,6.00569163]
["bitfinex","SOLUSD",1761254260360,0.66,189.23,189.19,19.21992071]
["bitfinex","SOLUSD",1761254261262,0.66,189.23,189.2,0.67]
["bitfinex","SOLUSD",1761254262063,0.66,189.23,189.19,0.67]
["bitfinex","SOLUSD",1761254262542,0.66,189.23,189.2,5.28541226]
["bitfinex","SOLUSD",1761254263538,0.71,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1761254263736,0.71,189.24,189.21,0.67]
["bitfinex","SOLUSD",1761254264561,104.7,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761254264935,104.7,189.25,189.22,5.9548536]
["bitfinex","SOLUSD",1761254265360,104.7,189.25,189.22,19.16698762]
["bitfinex","SOLUSD",1761254266448,105.41,189.25,189.22,19.16698762]
["bitfinex","SOLUSD",1761254268152,104.7,189.25,189.22,19.16698762]
["bitfinex","SOLUSD",1761254268675,0.71000001,189.26,189.22,19.16698762]
["bitfinex","SOLUSD",1761254279493,0.71000001,189.26,189.23,0.67]
["bitfinex","SOLUSD",1761254279693,0.71000001,189.26,189.22,18.49698762]
["bitfinex","SOLUSD",1761254279895,0.71000001,189.26,189.22,19.16698762]
["bitfinex","SOLUSD",1761254281199,1e-08,189.26,189.23,0.67]
["bitfinex","SOLUSD",1761254281679,0.71,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761254281869,0.71,189.25,189.2,5.95541226]
["bitfinex","SOLUSD",1761254282784,0.71,189.25,189.21,0.67]
["bitfinex","SOLUSD",1761254282995,0.71,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761254285809,0.71,189.25,189.18,19.1707991]
["bitfinex","SOLUSD",1761254286101,0.71,189.25,189.19,0.67]
["bitfinex","SOLUSD",1761254286916,0.71,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1761254287814,0.71,189.25,189.19,5.95569163]
["bitfinex","SOLUSD",1761254288611,36.9,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1761254289024,0.71,189.23,189.19,5.95569163]
["bitfinex","SOLUSD",1761254289831,0.71,189.23,189.17,5.28597632]
["bitfinex","SOLUSD",1761254290115,0.71,189.23,189.15,0.67]
["bitfinex","SOLUSD",1761254290326,4.2232506,189.23,189.15,0.67]
["bitfinex","SOLUSD",1761254290519,0.71,189.22,189.15,0.67]
["bitfinex","SOLUSD",1761254291822,0.71,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761254292226,0.71,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761254293325,0.71,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761254293819,0.71,189.22,189.18,5.94597103]
["bitfinex","SOLUSD",1761254294326,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761254294716,0.71,189.22,189.16,19.16285472]
["bitfinex","SOLUSD",1761254295025,0.71,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761254295322,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761254295623,0.71,189.22,189.16,19.16285472]
["bitfinex","SOLUSD",1761254297132,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761254297313,0.71,189.22,189.17,0.66]
["bitfinex","SOLUSD",1761254297726,0.71,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761254297900,0.71,189.22,189.18,5.94597103]
["bitfinex","SOLUSD",1761254311238,5.99486776,189.22,189.16,19.18285472]
["bitfinex","SOLUSD",1761254311850,5.99486776,189.22,189.17,0.68]
["bitfinex","SOLUSD",1761254312053,0.68,189.21,189.17,0.68]
["bitfinex","SOLUSD",1761254312732,0.68,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761254313661,0.68,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761254313863,0.68,189.21,189.18,0.68]
["bitfinex","SOLUSD",1761254316041,0.68,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761254316236,42.16541226,189.2,189.13,0.68]
["bitfinex","SOLUSD",1761254316438,0.68,189.19,189.13,0.68]
["bitfinex","SOLUSD",1761254317350,5.96571197,189.19,189.14,5.28708892]
["bitfinex","SOLUSD",1761254317757,0.68,189.18,189.14,5.96708892]
["bitfinex","SOLUSD",1761254320038,36.88,189.17,189.11,0.68]
["bitfinex","SOLUSD",1761254320566,37.56,189.17,189.11,0.68]
["bitfinex","SOLUSD",1761254321162,37.56,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761254321550,0.66,189.16,189.13,0.68]
["bitfinex","SOLUSD",1761254322150,0.66,189.16,189.13,5.96720106]
["bitfinex","SOLUSD",1761254324775,36.88,189.17,189.1,18.50872553]
["bitfinex","SOLUSD",1761254325064,37.54,189.17,189.11,0.68]
["bitfinex","SOLUSD",1761254325244,0.66,189.16,189.11,0.68]
["bitfinex","SOLUSD",1761254325867,105.36,189.21,189.12,41.38676818]
["bitfinex","SOLUSD",1761254326056,36.88,189.2,189.12,41.38676818]
["bitfinex","SOLUSD",1761254326257,36.88,189.2,189.13,0.68]
["bitfinex","SOLUSD",1761254328374,36.88,189.2,189.14,18.50481124]
["bitfinex","SOLUSD",1761254328858,36.88,189.2,189.15,0.68]
["bitfinex","SOLUSD",1761254329259,37.54,189.2,189.15,0.68]
["bitfinex","SOLUSD",1761254330862,37.54,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761254331179,37.54,189.2,189.16,5.96652992]
["bitfinex","SOLUSD",1761254332674,104.7,189.21,189.17,0.68]
["bitfinex","SOLUSD",1761254332859,142.24,189.21,189.17,0.68]
["bitfinex","SOLUSD",1761254333059,0.66,189.2,189.17,0.68]
["bitfinex","SOLUSD",1761254335180,0.66,189.2,189.17,5.96623614]
["bitfinex","SOLUSD",1761254335369,142.24,189.21,189.17,5.96623614]
["bitfinex","SOLUSD",1761254335880,0.66,189.2,189.17,5.96623614]
["bitfinex","SOLUSD",1761254336084,0.66,189.2,189.17,5.28623614]
["bitfinex","SOLUSD",1761254336269,0.66,189.2,189.17,5.96623614]
["bitfinex","SOLUSD",1761254338377,22.88,189.16,189.13,15.87091654]
["bitfinex","SOLUSD",1761254338588,36.88,189.15,189.09,0.68]
["bitfinex","SOLUSD",1761254338759,37.54,189.15,189.05,22.88]
["bitfinex","SOLUSD",1761254338960,0.66,189.14,189.05,22.88]
["bitfinex","SOLUSD",1761254339268,0.66,189.14,189.06,0.68]
["bitfinex","SOLUSD",1761254339468,16.53763634,189.14,189.06,0.68]
["bitfinex","SOLUSD",1761254339682,21.82483912,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761254339867,0.66,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761254340066,0.66,189.13,189.08,0.68]
["bitfinex","SOLUSD",1761254340681,0.66,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761254341080,0.66,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761254341384,0.66,189.13,189.08,5.28873671]
["bitfinex","SOLUSD",1761254341563,0.66,189.13,189.08,5.96873671]
["bitfinex","SOLUSD",1761254342071,0.66,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761254342885,0.66,189.13,189.09,5.96835757]
["bitfinex","SOLUSD",1761254343474,36.88,189.13,189.1,0.68]
["bitfinex","SOLUSD",1761254343874,37.54,189.13,189.1,0.68]
["bitfinex","SOLUSD",1761254344477,37.54,189.13,189.1,5.96809796]
["bitfinex","SOLUSD",1761254346865,36.88,189.13,189.1,5.28809796]
["bitfinex","SOLUSD",1761254347072,37.54,189.13,189.1,5.96809796]
["bitfinex","SOLUSD",1761254347462,0.66,189.15,189.1,5.28809796]
["bitfinex","SOLUSD",1761254347668,36.88,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761254348189,37.54,189.14,189.11,0.68]
["bitfinex","SOLUSD",1761254348486,0.66,189.13,189.07,0.68]
["bitfinex","SOLUSD",1761254348688,36.88,189.12,189.08,0.68]
["bitfinex","SOLUSD",1761254348892,36.88,189.14,189.08,0.68]
["bitfinex","SOLUSD",1761254349066,37.54,189.14,189.08,0.68]
["bitfinex","SOLUSD",1761254350384,37.54,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761254350786,0.66,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761254351188,0.66,189.13,189.1,0.66]
["bitfinex","SOLUSD",1761254351874,36.88,189.14,189.1,0.66]
["bitfinex","SOLUSD",1761254352276,0.72,189.13,189.1,0.66]
["bitfinex","SOLUSD",1761254352477,0.72,189.13,189.1,5.94816572]
["bitfinex","SOLUSD",1761254360403,22.88,189.09,188.99,0.1]
["bitfinex","SOLUSD",1761254360581,36.88,189.08,189.04,0.66]
["bitfinex","SOLUSD",1761254360776,33.75647521,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254360983,70.63647521,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254361196,87.23915514,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254362378,92.52904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254364197,92.56904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254364981,92.54904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254365178,55.64904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254365380,92.54904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254372595,55.64904087,189.04,188.99,0.79]
["bitfinex","SOLUSD",1761254372801,92.56904087,189.04,188.99,0.79]
["bitfinex","SOLUSD",1761254373292,92.56904087,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254373692,0.72,189.04,189.01,0.69]
["bitfinex","SOLUSD",1761254373886,37.64,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761254374116,39.75825138,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761254375915,45.04813711,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761254376207,45.04813711,189.04,188.99,5.39120072]
["bitfinex","SOLUSD",1761254376208,45.04813711,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254376918,42.92988573,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254382123,42.92988573,189.04,188.99,0.76]
["bitfinex","SOLUSD",1761254383407,42.90988573,189.04,188.99,0.76]
["bitfinex","SOLUSD",1761254385014,42.90988573,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254385229,42.90988573,189.04,188.99,0.76]
["bitfinex","SOLUSD",1761254386220,6.00988573,189.04,189.0,0.66]
["bitfinex","SOLUSD",1761254386431,42.90988573,189.04,189.0,0.66]
["bitfinex","SOLUSD",1761254388318,5.28988573,189.04,189.02,0.66]
["bitfinex","SOLUSD",1761254388628,42.85988573,189.04,189.0,0.66]
["bitfinex","SOLUSD",1761254390309,42.18988573,189.04,188.99,0.1]
["bitfinex","SOLUSD",1761254390622,42.18988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254392035,5.28988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254392220,42.18988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254392825,42.85988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254393734,5.28988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254393940,42.18988573,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761254395513,105.37,189.12,189.03,0.76]
["bitfinex","SOLUSD",1761254395735,47.77647521,189.11,189.03,0.76]
["bitfinex","SOLUSD",1761254396111,22.88,189.08,189.03,0.76]
["bitfinex","SOLUSD",1761254396311,36.9,189.07,189.03,0.76]
["bitfinex","SOLUSD",1761254396512,36.9,189.07,189.03,6.04992538]
["bitfinex","SOLUSD",1761254396837,36.9,189.07,189.04,0.66]
["bitfinex","SOLUSD",1761254397637,104.7,189.12,189.04,0.66]
["bitfinex","SOLUSD",1761254397828,36.9,189.11,189.04,0.66]
["bitfinex","SOLUSD",1761254398725,36.9,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761254398933,42.18797585,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761254399133,42.18797585,189.11,189.06,0.66]
["bitfinex","SOLUSD",1761254400243,42.18797585,189.11,189.06,5.94910924]
["bitfinex","SOLUSD",1761254400442,42.85797585,189.11,189.06,5.94910924]
["bitfinex","SOLUSD",1761254400737,42.85797585,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761254401821,42.18797585,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761254402331,42.85797585,189.11,189.07,0.66]
["bitfinex","SOLUSD",1761254402917,0.67,189.1,189.05,0.66]
["bitfinex","SOLUSD",1761254403133,36.9,189.09,189.04,5.94983785]
["bitfinex","SOLUSD",1761254403325,42.18873131,189.09,189.05,0.66]
["bitfinex","SOLUSD",1761254403531,0.67,189.08,189.03,6.05008757]
["bitfinex","SOLUSD",1761254403736,36.9,189.07,189.04,0.66]
["bitfinex","SOLUSD",1761254404719,37.57,189.07,189.04,0.66]
["bitfinex","SOLUSD",1761254404922,42.85908301,189.07,189.04,0.66]
["bitfinex","SOLUSD",1761254406550,0.67,189.06,189.03,0.1]
["bitfinex","SOLUSD",1761254406752,36.9,189.05,189.03,0.1]
["bitfinex","SOLUSD",1761254407043,36.9,189.05,189.03,0.76]
["bitfinex","SOLUSD",1761254408135,0.67,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254409324,5.95988573,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254416260,34.93483576,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254417660,94.71483576,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254417935,71.83483576,189.04,189.03,0.1]
["bitfinex","SOLUSD",1761254418357,33.75647521,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254418543,70.65647521,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254418747,71.36647521,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254420156,76.6574805,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254424051,80.15190412,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254425361,76.6574805,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254428464,76.6574805,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254433251,80.14700878,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254433473,76.6574805,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761254435159,93.37371457,189.0,188.94,0.1]
["bitfinex","SOLUSD",1761254435351,33.75647521,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761254435551,70.65647521,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761254435754,71.34647521,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761254437268,78.75859125,188.95,188.94,0.1]
["bitfinex","SOLUSD",1761254439471,78.75859125,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1761254442457,82.23992139,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1761254443278,78.75859125,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1761254443495,82.24015288,188.95,188.94,1e-08]
["bitfinex","SOLUSD",1761254443786,33.75647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254443961,70.67647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254444165,71.32647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254444362,75.53319228,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254444587,80.82960404,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254444991,75.97288697,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254445172,70.67647521,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254445570,75.97028145,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254445774,75.97028145,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254446360,75.97028145,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254447260,75.97028145,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254447755,80.21371058,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254448060,80.86371058,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254448482,80.21371058,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254448786,80.86371058,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254449771,82.98398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254451366,82.33398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254451895,82.98398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254453997,82.33398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254454168,82.98398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254458511,82.33398303,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254458678,80.21371058,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254459905,75.97028145,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254460497,75.97028145,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254460699,75.97028145,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254463900,42.21380624,188.9,188.89,0.76]
["bitfinex","SOLUSD",1761254464084,10.87647521,188.98,188.89,6.05406276]
["bitfinex","SOLUSD",1761254464283,26.45727073,188.99,188.89,19.2941231]
["bitfinex","SOLUSD",1761254464284,40.40674708,188.97,188.89,19.2941231]
["bitfinex","SOLUSD",1761254464486,22.88,188.94,188.9,0.66]
["bitfinex","SOLUSD",1761254464681,36.92,188.93,188.9,0.66]
["bitfinex","SOLUSD",1761254464880,36.92,188.95,188.9,0.66]
["bitfinex","SOLUSD",1761254465602,42.21254132,188.95,188.9,0.66]
["bitfinex","SOLUSD",1761254466098,14.2,188.94,188.9,0.66]
["bitfinex","SOLUSD",1761254469099,14.2,188.94,188.9,21.84905661]
["bitfinex","SOLUSD",1761254469481,36.92,188.93,188.91,0.66]
["bitfinex","SOLUSD",1761254469900,36.92,188.93,188.91,16.55361871]
["bitfinex","SOLUSD",1761254470183,51.12,188.94,188.91,16.55361871]
["bitfinex","SOLUSD",1761254470497,14.2,188.94,188.92,0.66]
["bitfinex","SOLUSD",1761254470698,51.12,188.94,188.92,16.55361871]
["bitfinex","SOLUSD",1761254470898,51.12,188.94,188.93,0.68]
["bitfinex","SOLUSD",1761254474803,51.12,188.94,188.93,16.57277673]
["bitfinex","SOLUSD",1761254474980,14.2,188.94,188.93,21.86574237]
["bitfinex","SOLUSD",1761254475184,36.9,188.95,188.93,21.86574237]
["bitfinex","SOLUSD",1761254475408,36.9,188.95,188.94,0.68]
["bitfinex","SOLUSD",1761254475903,104.7,189.0,188.94,5.97262165]
["bitfinex","SOLUSD",1761254476108,104.7,189.0,188.95,0.68]
["bitfinex","SOLUSD",1761254476311,36.9,188.99,188.95,0.68]
["bitfinex","SOLUSD",1761254476885,7.1,188.98,188.95,0.68]
["bitfinex","SOLUSD",1761254477894,7.1,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1761254478096,7.1,188.98,188.97,0.68]
["bitfinex","SOLUSD",1761254479790,7.1,188.98,188.97,19.20355903]
["bitfinex","SOLUSD",1761254480806,36.9,189.02,188.97,32.43317219]
["bitfinex","SOLUSD",1761254481112,36.9,189.02,188.98,0.68]
["bitfinex","SOLUSD",1761254481804,36.9,189.02,188.99,21.17797587]
["bitfinex","SOLUSD",1761254482187,36.9,189.02,189.0,0.68]
["bitfinex","SOLUSD",1761254483412,36.9,189.02,189.0,5.97099208]
["bitfinex","SOLUSD",1761254483810,36.9,189.02,189.01,0.68]
["bitfinex","SOLUSD",1761254484923,109.9899425,189.04,189.01,0.68]
["bitfinex","SOLUSD",1761254485115,36.9,189.03,189.01,0.68]
["bitfinex","SOLUSD",1761254485310,36.9,189.03,189.01,5.97070114]
["bitfinex","SOLUSD",1761254485512,10.17169358,189.08,189.01,5.97070114]
["bitfinex","SOLUSD",1761254485819,36.9,189.07,189.02,16.56352084]
["bitfinex","SOLUSD",1761254486025,36.9,189.07,189.03,0.68]
["bitfinex","SOLUSD",1761254486411,36.9,189.07,189.04,15.88352084]
["bitfinex","SOLUSD",1761254487025,36.9,189.07,189.05,0.72]
["bitfinex","SOLUSD",1761254487801,36.9,189.07,189.05,16.60267993]
["bitfinex","SOLUSD",1761254488498,36.9,189.07,189.06,0.72]
["bitfinex","SOLUSD",1761254491098,36.88,189.07,189.06,0.72]
["bitfinex","SOLUSD",1761254493713,28.16855353,189.09,189.06,0.72]
["bitfinex","SOLUSD",1761254493914,36.88,189.08,189.06,0.72]
["bitfinex","SOLUSD",1761254494113,36.88,189.08,189.01,13.22681339]
["bitfinex","SOLUSD",1761254494114,10.87647521,189.07,189.01,0.72]
["bitfinex","SOLUSD",1761254494420,141.58,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761254494614,142.28,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761254494821,0.7,189.05,189.01,0.72]
["bitfinex","SOLUSD",1761254495021,36.88,189.04,189.01,0.72]
["bitfinex","SOLUSD",1761254495534,42.86997005,189.04,189.01,0.72]
["bitfinex","SOLUSD",1761254499325,42.16997005,189.04,188.99,6.01122047]
["bitfinex","SOLUSD",1761254499632,0.7,189.03,189.0,0.72]
["bitfinex","SOLUSD",1761254499815,36.88,189.02,189.0,0.72]
["bitfinex","SOLUSD",1761254504110,36.88,189.02,189.0,6.01096252]
["bitfinex","SOLUSD",1761254504519,36.88,189.02,189.01,0.68]
["bitfinex","SOLUSD",1761254504736,105.4,189.06,189.01,0.68]
["bitfinex","SOLUSD",1761254504938,36.88,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761254505137,37.58,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761254505527,42.86969749,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761254507325,42.16969749,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761254507551,36.88,189.04,189.01,5.97068825]
["bitfinex","SOLUSD",1761254507923,36.88,189.04,189.02,0.68]
["bitfinex","SOLUSD",1761254508636,36.88,189.04,189.01,5.29068825]
["bitfinex","SOLUSD",1761254509028,36.88,189.04,189.02,0.68]
["bitfinex","SOLUSD",1761254509753,36.86,189.03,189.02,0.68]
["bitfinex","SOLUSD",1761254516426,36.86,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761254516659,36.86,189.03,189.01,0.68]
["bitfinex","SOLUSD",1761254523154,5.98971689,189.05,189.01,0.68]
["bitfinex","SOLUSD",1761254523361,36.86,189.04,189.01,0.68]
["bitfinex","SOLUSD",1761254524671,37.56,189.04,189.01,0.68]
["bitfinex","SOLUSD",1761254525373,0.7,189.04,189.01,0.68]
["bitfinex","SOLUSD",1761254525554,36.86,189.03,189.01,0.68]
["bitfinex","SOLUSD",1761254526478,36.86,189.03,188.93,42.35049174]
["bitfinex","SOLUSD",1761254526479,0.7,189.02,188.94,0.68]
["bitfinex","SOLUSD",1761254526698,22.88,188.98,188.91,0.68]
["bitfinex","SOLUSD",1761254526854,22.88,188.98,188.9,0.68]
["bitfinex","SOLUSD",1761254526855,40.36513014,188.97,188.9,0.68]
["bitfinex","SOLUSD",1761254527163,22.88,188.94,188.89,0.1]
["bitfinex","SOLUSD",1761254527357,42.15317195,188.93,188.89,0.1]
["bitfinex","SOLUSD",1761254527559,42.85317195,188.93,188.89,0.1]
["bitfinex","SOLUSD",1761254527772,0.7,188.92,188.89,0.1]
["bitfinex","SOLUSD",1761254528094,36.86,188.91,188.89,0.1]
["bitfinex","SOLUSD",1761254528442,0.7,188.9,188.89,0.1]
["bitfinex","SOLUSD",1761254529858,42.15373064,188.91,188.89,0.1]
["bitfinex","SOLUSD",1761254530056,42.85373064,188.91,188.89,0.1]
["bitfinex","SOLUSD",1761254530257,36.86,188.91,188.89,0.1]
["bitfinex","SOLUSD",1761254530465,36.86,188.9,188.89,0.78]
["bitfinex","SOLUSD",1761254530860,0.67,188.94,188.89,0.78]
["bitfinex","SOLUSD",1761254531066,36.86,188.93,188.89,6.07403683]
["bitfinex","SOLUSD",1761254531379,36.86,188.96,188.89,19.30925309]
["bitfinex","SOLUSD",1761254531673,36.86,188.96,188.9,0.71]
["bitfinex","SOLUSD",1761254531989,39.99521037,189.02,188.92,22.88]
["bitfinex","SOLUSD",1761254532166,0.67,189.01,188.92,22.88]
["bitfinex","SOLUSD",1761254532374,37.53,189.01,188.93,0.71]
["bitfinex","SOLUSD",1761254533150,42.15073695,189.01,188.94,5.2926855]
["bitfinex","SOLUSD",1761254533385,0.67,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1761254533584,0.67,189.0,188.95,0.71]
["bitfinex","SOLUSD",1761254534382,0.67,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1761254534763,0.67,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761254535069,36.86,189.01,188.97,0.71]
["bitfinex","SOLUSD",1761254535388,37.53,189.01,188.97,0.71]
["bitfinex","SOLUSD",1761254537757,37.53,189.01,188.97,6.00177741]
["bitfinex","SOLUSD",1761254537963,36.86,189.0,188.97,6.00177741]
["bitfinex","SOLUSD",1761254538169,36.86,188.99,188.97,6.00177741]
["bitfinex","SOLUSD",1761254540960,36.86,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761254542275,141.56,189.02,188.98,0.71]
["bitfinex","SOLUSD",1761254542988,141.56,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761254543790,141.56,189.02,188.99,6.00128525]
["bitfinex","SOLUSD",1761254544585,142.23,189.02,188.98,5.29156524]
["bitfinex","SOLUSD",1761254544784,142.23,189.02,188.98,6.00156524]
["bitfinex","SOLUSD",1761254544992,141.56,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761254545489,142.23,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761254546190,141.56,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761254549987,142.27,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254550504,141.56,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254551101,142.27,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254552308,141.56,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254552984,141.56,189.02,188.99,0.68]
["bitfinex","SOLUSD",1761254554678,141.56,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254555874,141.56,189.02,189.0,5.97100529]
["bitfinex","SOLUSD",1761254556405,7.1,189.01,189.0,5.97100529]
["bitfinex","SOLUSD",1761254559577,5.28940537,189.06,189.0,5.97100529]
["bitfinex","SOLUSD",1761254559578,105.41,189.07,189.0,19.19851851]
["bitfinex","SOLUSD",1761254559890,36.86,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761254560201,36.86,189.06,189.03,0.68]
["bitfinex","SOLUSD",1761254561287,36.86,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761254561802,36.86,189.06,189.04,6.00988573]
["bitfinex","SOLUSD",1761254562189,36.86,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761254562505,0.67,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761254562805,36.86,189.06,189.02,6.01044545]
["bitfinex","SOLUSD",1761254562806,37.53,189.06,189.02,6.01044545]
["bitfinex","SOLUSD",1761254563394,37.53,189.06,189.02,0.72]
["bitfinex","SOLUSD",1761254563910,37.53,189.06,189.03,0.72]
["bitfinex","SOLUSD",1761254565110,37.53,189.06,189.03,6.00994941]
["bitfinex","SOLUSD",1761254567111,36.86,189.06,189.03,6.00994941]
["bitfinex","SOLUSD",1761254567812,36.86,189.06,189.04,0.72]
["bitfinex","SOLUSD",1761254568017,36.86,189.06,188.99,19.23949838]
["bitfinex","SOLUSD",1761254568315,36.86,189.06,189.0,0.72]
["bitfinex","SOLUSD",1761254569314,36.86,189.06,189.01,18.51753874]
["bitfinex","SOLUSD",1761254570615,37.53,189.06,189.02,0.72]
["bitfinex","SOLUSD",1761254571114,37.51,189.09,189.02,0.72]
["bitfinex","SOLUSD",1761254573410,37.51,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761254573915,37.51,189.09,189.04,0.72]
["bitfinex","SOLUSD",1761254574802,36.84,189.09,189.04,0.72]
["bitfinex","SOLUSD",1761254575002,36.84,189.09,188.99,0.72]
["bitfinex","SOLUSD",1761254575003,0.67,189.08,188.99,0.72]
["bitfinex","SOLUSD",1761254575209,10.87647521,189.07,188.99,0.72]
["bitfinex","SOLUSD",1761254575413,45.62831724,189.06,188.99,6.01109965]
["bitfinex","SOLUSD",1761254575604,0.67,189.05,188.99,6.01109965]
["bitfinex","SOLUSD",1761254575806,0.67,189.05,188.99,5.29109965]
["bitfinex","SOLUSD",1761254576108,2.621527,189.02,188.99,5.29109965]
["bitfinex","SOLUSD",1761254576297,39.461527,189.02,188.99,5.29109965]
["bitfinex","SOLUSD",1761254576496,40.131527,189.02,188.99,5.29109965]
["bitfinex","SOLUSD",1761254576991,3.291527,189.01,188.99,5.29109965]
["bitfinex","SOLUSD",1761254578019,0.67,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761254578205,0.67,189.01,188.98,6.01156524]
["bitfinex","SOLUSD",1761254581222,36.84,189.02,188.98,6.01156524]
["bitfinex","SOLUSD",1761254581526,37.51,189.02,188.98,8.63309224]
["bitfinex","SOLUSD",1761254581914,37.51,189.02,188.98,21.86200535]
["bitfinex","SOLUSD",1761254585206,37.51,189.02,188.98,21.14200535]
["bitfinex","SOLUSD",1761254586031,37.51,189.02,188.99,0.72]
["bitfinex","SOLUSD",1761254586906,36.84,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1761254587107,36.84,189.02,188.99,0.72]
["bitfinex","SOLUSD",1761254587328,37.51,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761254588022,36.84,189.02,189.0,6.01100529]
["bitfinex","SOLUSD",1761254588510,36.84,189.02,188.99,6.01128525]
["bitfinex","SOLUSD",1761254589827,37.51,189.02,189.0,5.29073345]
["bitfinex","SOLUSD",1761254590530,36.84,189.02,189.0,6.01073345]
["bitfinex","SOLUSD",1761254590713,0.67,189.03,189.0,6.01073345]
["bitfinex","SOLUSD",1761254590915,36.84,189.02,189.0,6.01073345]
["bitfinex","SOLUSD",1761254591131,0.67,189.03,189.0,6.01073345]
["bitfinex","SOLUSD",1761254591324,39.461527,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761254591722,0.69,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1761254592109,2.621527,189.0,188.9,5.29380624]
["bitfinex","SOLUSD",1761254592411,2.621527,188.98,188.92,3.331527]
["bitfinex","SOLUSD",1761254592624,2.621527,188.98,188.93,0.71]
["bitfinex","SOLUSD",1761254592833,0.69,188.97,188.92,2.621527]
["bitfinex","SOLUSD",1761254593030,0.69,188.97,188.92,3.331527]
["bitfinex","SOLUSD",1761254593031,36.84,188.96,188.92,3.331527]
["bitfinex","SOLUSD",1761254593218,36.84,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761254593732,0.69,189.07,188.94,70.59647521]
["bitfinex","SOLUSD",1761254594032,8.79218026,189.12,189.06,2.621527]
["bitfinex","SOLUSD",1761254594235,0.69,189.08,189.07,2.621527]
["bitfinex","SOLUSD",1761254594419,0.69,189.08,189.06,2.621527]
["bitfinex","SOLUSD",1761254595436,0.69,189.08,189.06,7.91057977]
["bitfinex","SOLUSD",1761254598634,0.69,189.08,189.06,2.621527]
["bitfinex","SOLUSD",1761254598821,0.69,189.08,189.05,2.621527]
["bitfinex","SOLUSD",1761254600420,0.69,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1761254602437,5.48748144,189.13,189.07,2.621527]
["bitfinex","SOLUSD",1761254602629,0.69,189.09,189.07,2.621527]
["bitfinex","SOLUSD",1761254603543,0.69,189.09,189.07,7.91040374]
["bitfinex","SOLUSD",1761254610340,0.69,189.09,189.06,2.621527]
["bitfinex","SOLUSD",1761254611850,2.621527,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761254612052,0.69,189.11,189.08,2.621527]
["bitfinex","SOLUSD",1761254614036,0.69,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761254616759,0.69,189.11,189.06,7.91085313]
["bitfinex","SOLUSD",1761254618357,0.69,189.11,189.06,21.13416847]
["bitfinex","SOLUSD",1761254618564,0.69,189.11,189.07,2.621527]
["bitfinex","SOLUSD",1761254620257,0.69,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761254621460,0.2,189.13,189.1,1.67580767]
["bitfinex","SOLUSD",1761254621642,0.2,189.13,189.12,1.67580767]
["bitfinex","SOLUSD",1761254622259,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254624359,0.2,189.13,189.1,18.50830179]
["bitfinex","SOLUSD",1761254624559,0.2,189.13,189.12,1.67580767]
["bitfinex","SOLUSD",1761254626986,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254627579,0.89,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254627753,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254629980,0.2,189.13,189.12,1.67580767]
["bitfinex","SOLUSD",1761254632358,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254632855,0.89,189.13,189.09,1.67580767]
["bitfinex","SOLUSD",1761254633172,0.89,189.13,189.09,20.18551203]
["bitfinex","SOLUSD",1761254633375,0.69,189.12,189.09,20.18551203]
["bitfinex","SOLUSD",1761254633758,0.69,189.12,189.1,1.67580767]
["bitfinex","SOLUSD",1761254634860,0.69,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761254635286,0.69,189.12,189.11,6.96373533]
["bitfinex","SOLUSD",1761254635487,0.2,189.13,189.11,6.96373533]
["bitfinex","SOLUSD",1761254635661,0.2,189.13,189.12,1.67580767]
["bitfinex","SOLUSD",1761254637274,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254642481,0.2,189.13,189.12,1.67580767]
["bitfinex","SOLUSD",1761254644310,0.2,189.13,189.12,6.96345572]
["bitfinex","SOLUSD",1761254646803,0.2,189.13,189.12,43.76345572]
["bitfinex","SOLUSD",1761254659408,0.2,189.18,189.16,22.88]
["bitfinex","SOLUSD",1761254659614,0.2,189.18,189.17,1.67580767]
["bitfinex","SOLUSD",1761254660625,0.91,189.18,189.17,1.67580767]
["bitfinex","SOLUSD",1761254661127,0.2,189.18,189.17,1.67580767]
["bitfinex","SOLUSD",1761254661329,0.2,189.18,189.17,6.96205813]
["bitfinex","SOLUSD",1761254661830,0.2,189.18,189.17,17.83853334]
["bitfinex","SOLUSD",1761254662005,0.2,189.18,189.17,24.54176402]
["bitfinex","SOLUSD",1761254662205,1e-08,189.18,189.17,24.54176402]
["bitfinex","SOLUSD",1761254663933,0.2,189.22,189.2,10.87647521]
["bitfinex","SOLUSD",1761254664102,0.2,189.22,189.21,38.47580767]
["bitfinex","SOLUSD",1761254665936,0.2,189.22,189.21,43.76094059]
["bitfinex","SOLUSD",1761254669022,0.2,189.22,189.21,6.96094059]
["bitfinex","SOLUSD",1761254671519,1e-08,189.22,189.21,17.8374158]
["bitfinex","SOLUSD",1761254672216,1e-08,189.22,189.21,54.6174158]
["bitfinex","SOLUSD",1761254672840,1e-08,189.23,189.22,12.55228288]
["bitfinex","SOLUSD",1761254673139,1e-08,189.23,189.22,19.78399892]
["bitfinex","SOLUSD",1761254673550,1e-08,189.27,189.24,22.88]
["bitfinex","SOLUSD",1761254673863,1e-08,189.27,189.26,19.25551356]
["bitfinex","SOLUSD",1761254674062,1e-08,189.28,189.26,19.25551356]
["bitfinex","SOLUSD",1761254674371,1e-08,189.28,189.27,45.15903835]
["bitfinex","SOLUSD",1761254674766,1e-08,189.28,189.27,50.44249584]
["bitfinex","SOLUSD",1761254675168,0.2,189.37,189.27,50.44249584]
["bitfinex","SOLUSD",1761254675356,0.2,189.37,189.35,22.88]
["bitfinex","SOLUSD",1761254675357,0.87,189.37,189.35,22.88]
["bitfinex","SOLUSD",1761254675564,0.2,189.37,189.36,1.67580767]
["bitfinex","SOLUSD",1761254676270,0.87,189.37,189.36,1.67580767]
["bitfinex","SOLUSD",1761254676660,0.87,189.37,189.36,6.95675401]
["bitfinex","SOLUSD",1761254680854,0.87,189.37,189.35,5.28102701]
["bitfinex","SOLUSD",1761254681168,0.68,189.36,189.35,5.28102701]
["bitfinex","SOLUSD",1761254681472,0.68,189.36,189.34,5.28150417]
["bitfinex","SOLUSD",1761254683887,0.68,189.36,189.34,7.89271988]
["bitfinex","SOLUSD",1761254686289,0.68,189.36,189.33,36.76]
["bitfinex","SOLUSD",1761254686586,0.68,189.36,189.31,25.49121571]
["bitfinex","SOLUSD",1761254686587,0.68,189.36,189.32,30.77327782]
["bitfinex","SOLUSD",1761254687368,3.3,189.35,189.32,30.77327782]
["bitfinex","SOLUSD",1761254687708,3.3,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761254688374,3.98,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761254691283,3.98,189.35,189.34,2.61121571]
["bitfinex","SOLUSD",1761254692394,0.68,189.35,189.34,7.89271988]
["bitfinex","SOLUSD",1761254694773,0.2,189.37,189.34,44.65271988]
["bitfinex","SOLUSD",1761254694774,0.88,189.37,189.34,44.65271988]
["bitfinex","SOLUSD",1761254694970,0.68,189.36,189.34,42.04150417]
["bitfinex","SOLUSD",1761254695271,0.68,189.36,189.35,2.61121571]
["bitfinex","SOLUSD",1761254696083,0.68,189.36,189.35,7.89244095]
["bitfinex","SOLUSD",1761254701793,0.68,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1761254702016,0.68,189.36,189.35,7.89244095]
["bitfinex","SOLUSD",1761254703892,1.38,189.36,189.35,7.89244095]
["bitfinex","SOLUSD",1761254704092,1.38,189.36,189.34,42.04142582]
["bitfinex","SOLUSD",1761254704294,0.68,189.35,189.34,5.28142582]
["bitfinex","SOLUSD",1761254704493,0.68,189.35,189.33,5.28174617]
["bitfinex","SOLUSD",1761254705701,0.68,189.35,189.33,7.89296188]
["bitfinex","SOLUSD",1761254711820,0.68,189.35,189.33,5.28174617]
["bitfinex","SOLUSD",1761254712122,0.68,189.35,189.33,7.89296188]
["bitfinex","SOLUSD",1761254712722,0.68,189.35,189.34,7.89271988]
["bitfinex","SOLUSD",1761254714514,0.7,189.36,189.34,7.89271988]
["bitfinex","SOLUSD",1761254714725,0.71,189.36,189.35,2.61121571]
["bitfinex","SOLUSD",1761254716809,0.71,189.36,189.35,7.89244095]
["bitfinex","SOLUSD",1761254719515,0.71,189.36,189.31,13.2057951]
["bitfinex","SOLUSD",1761254719724,0.71,189.36,189.33,2.61121571]
["bitfinex","SOLUSD",1761254719916,0.7,189.35,189.33,2.61121571]
["bitfinex","SOLUSD",1761254720122,0.7,189.35,189.32,7.89320933]
["bitfinex","SOLUSD",1761254720427,0.71,189.34,189.32,7.89320933]
["bitfinex","SOLUSD",1761254722921,0.71,189.34,189.33,2.61121571]
["bitfinex","SOLUSD",1761254725136,0.71,189.34,189.33,7.89299883]
["bitfinex","SOLUSD",1761254726642,0.71,189.34,189.32,2.61121571]
["bitfinex","SOLUSD",1761254728241,0.71,189.34,189.31,21.09935194]
["bitfinex","SOLUSD",1761254731222,0.71,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761254738328,0.71,189.34,189.33,7.89299883]
["bitfinex","SOLUSD",1761254738529,0.71,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761254745434,0.71,189.34,189.33,6.95315689]
["bitfinex","SOLUSD",1761254746254,0.71,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761254750456,0.71,189.34,189.33,1.67137377]
["bitfinex","SOLUSD",1761254751960,0.71,189.34,189.32,1.67137377]
["bitfinex","SOLUSD",1761254752366,0.71,189.34,189.31,18.48813623]
["bitfinex","SOLUSD",1761254752657,0.71,189.34,189.32,1.67137377]
["bitfinex","SOLUSD",1761254753955,0.71,189.34,189.31,18.48813623]
["bitfinex","SOLUSD",1761254754258,0.71,189.34,189.31,20.15951]
["bitfinex","SOLUSD",1761254759553,0.71,189.34,189.33,6.95315689]
["bitfinex","SOLUSD",1761254767751,0.2,189.37,189.33,56.87761471]
["bitfinex","SOLUSD",1761254767955,0.92,189.37,189.36,6.95232011]
["bitfinex","SOLUSD",1761254768948,0.2,189.37,189.36,43.67232011]
["bitfinex","SOLUSD",1761254771963,0.2,189.37,189.36,50.35781519]
["bitfinex","SOLUSD",1761254773058,0.2,189.37,189.36,73.23781519]
["bitfinex","SOLUSD",1761254773968,0.2,189.37,189.36,66.55232011]
["bitfinex","SOLUSD",1761254774448,0.2,189.37,189.36,73.23781519]
["bitfinex","SOLUSD",1761254774851,0.2,189.37,189.36,66.55232011]
["bitfinex","SOLUSD",1761254775459,1e-08,189.37,189.36,61.2342904]
["bitfinex","SOLUSD",1761254775652,1e-08,189.37,189.36,63.34772922]
["bitfinex","SOLUSD",1761254782759,1e-08,189.37,189.36,54.99086037]
["bitfinex","SOLUSD",1761254783070,0.66000001,189.37,189.36,56.66223414]
["bitfinex","SOLUSD",1761254783263,1e-08,189.37,189.36,56.66223414]
["bitfinex","SOLUSD",1761254784984,0.66000001,189.37,189.36,7.39438516]
["bitfinex","SOLUSD",1761254785179,0.66000001,189.37,189.36,6.95232011]
["bitfinex","SOLUSD",1761254786860,0.66000001,189.37,189.34,5.28127932]
["bitfinex","SOLUSD",1761254787789,2.33137378,189.37,189.34,5.28127932]
["bitfinex","SOLUSD",1761254788092,1.67137377,189.35,189.32,5.28206211]
["bitfinex","SOLUSD",1761254788289,0.67,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761254790778,0.67,189.34,189.31,36.7]
["bitfinex","SOLUSD",1761254791083,0.67,189.34,189.31,41.98227835]
["bitfinex","SOLUSD",1761254794482,2.34137377,189.34,189.28,1.67137377]
["bitfinex","SOLUSD",1761254794779,16.44493033,189.34,189.28,1.67137377]
["bitfinex","SOLUSD",1761254794983,0.67,189.33,189.28,1.67137377]
["bitfinex","SOLUSD",1761254795888,0.67,189.33,189.27,36.7]
["bitfinex","SOLUSD",1761254795889,0.67,189.33,189.27,38.37137377]
["bitfinex","SOLUSD",1761254796279,2.34137377,189.33,189.27,38.37137377]
["bitfinex","SOLUSD",1761254796481,2.34137377,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761254796686,1.67137377,189.31,189.25,24.55137377]
["bitfinex","SOLUSD",1761254796860,2.34137377,189.3,189.24,6.95566884]
["bitfinex","SOLUSD",1761254797065,7.62319415,189.3,189.24,43.65566884]
["bitfinex","SOLUSD",1761254797385,0.67,189.29,189.24,43.65566884]
["bitfinex","SOLUSD",1761254798802,0.67,189.29,189.2,22.88]
["bitfinex","SOLUSD",1761254798803,1.67137377,189.28,189.22,6.95611702]
["bitfinex","SOLUSD",1761254799090,1.67137377,189.26,189.21,5.28507184]
["bitfinex","SOLUSD",1761254799271,1.67137377,189.26,189.2,41.98540404]
["bitfinex","SOLUSD",1761254799467,0.67,189.25,189.2,41.98540404]
["bitfinex","SOLUSD",1761254801088,0.67,189.25,189.2,43.65677781]
["bitfinex","SOLUSD",1761254802991,0.5,189.24,189.2,43.65677781]
["bitfinex","SOLUSD",1761254803398,0.69,189.23,189.2,41.98540404]
["bitfinex","SOLUSD",1761254803968,0.69,189.23,189.16,36.09629021]
["bitfinex","SOLUSD",1761254804277,2.36137377,189.23,189.17,6.95762423]
["bitfinex","SOLUSD",1761254804799,0.69,189.22,189.17,6.95762423]
["bitfinex","SOLUSD",1761254805394,0.69,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254806289,2.36137377,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254806473,5.97491654,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761254806674,0.69,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761254807697,5.97515039,189.21,189.16,44.60229606]
["bitfinex","SOLUSD",1761254808294,0.69,189.2,189.16,44.60229606]
["bitfinex","SOLUSD",1761254809891,0.69,189.2,189.16,41.98648869]
["bitfinex","SOLUSD",1761254811118,0.69,189.2,189.16,5.28648869]
["bitfinex","SOLUSD",1761254811423,5.97543597,189.2,189.14,39.33580737]
["bitfinex","SOLUSD",1761254811901,0.69,189.19,189.14,39.33580737]
["bitfinex","SOLUSD",1761254812411,0.69,189.19,189.15,5.286696]
["bitfinex","SOLUSD",1761254813189,0.69,189.19,189.14,7.90286083]
["bitfinex","SOLUSD",1761254813413,5.97570897,189.19,189.14,7.90286083]
["bitfinex","SOLUSD",1761254813713,8.59151634,189.19,189.14,5.28705346]
["bitfinex","SOLUSD",1761254813904,0.69,189.18,189.14,5.28705346]
["bitfinex","SOLUSD",1761254816115,0.69,189.18,189.14,7.90286083]
["bitfinex","SOLUSD",1761254818712,0.69,189.18,189.14,2.61580737]
["bitfinex","SOLUSD",1761254819222,0.69,189.18,189.14,7.90281401]
["bitfinex","SOLUSD",1761254819521,0.69,189.18,189.14,5.28700664]
["bitfinex","SOLUSD",1761254820393,5.97600224,189.18,189.13,5.38734965]
["bitfinex","SOLUSD",1761254820810,5.97600224,189.18,189.13,8.00315702]
["bitfinex","SOLUSD",1761254821007,0.69,189.17,189.13,8.00315702]
["bitfinex","SOLUSD",1761254822099,0.69,189.17,189.13,5.38734965]
["bitfinex","SOLUSD",1761254822899,0.69,189.17,189.13,8.00315702]
["bitfinex","SOLUSD",1761254825925,0.69,189.17,189.13,5.38734965]
["bitfinex","SOLUSD",1761254826233,0.69,189.17,189.13,8.00315702]
["bitfinex","SOLUSD",1761254829804,0.69,189.17,189.13,5.38734965]
["bitfinex","SOLUSD",1761254840522,0.69,189.17,189.14,2.61580737]
["bitfinex","SOLUSD",1761254840925,0.67,189.18,189.14,2.61580737]
["bitfinex","SOLUSD",1761254841524,0.67,189.18,189.15,2.61580737]
["bitfinex","SOLUSD",1761254841925,0.67,189.18,189.16,2.61580737]
["bitfinex","SOLUSD",1761254842133,0.67,189.2,189.17,2.61580737]
["bitfinex","SOLUSD",1761254843121,0.67,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761254843320,0.67,189.25,189.19,2.61580737]
["bitfinex","SOLUSD",1761254843542,0.67,189.25,189.24,2.61580737]
["bitfinex","SOLUSD",1761254843843,0.67,189.26,189.24,2.61580737]
["bitfinex","SOLUSD",1761254845139,0.67,189.26,189.24,7.89996742]
["bitfinex","SOLUSD",1761254845325,0.67,189.28,189.25,2.61580737]
["bitfinex","SOLUSD",1761254848536,0.5,189.27,189.25,2.61580737]
["bitfinex","SOLUSD",1761254849447,0.5,189.27,189.26,2.61580737]
["bitfinex","SOLUSD",1761254849854,1.16,189.27,189.26,2.61580737]
["bitfinex","SOLUSD",1761254850540,0.5,189.27,189.26,7.89954402]
["bitfinex","SOLUSD",1761254855232,0.5,189.27,189.26,21.1109607]
["bitfinex","SOLUSD",1761254856436,25.49580737,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761254856437,0.69,189.33,189.29,22.88]
["bitfinex","SOLUSD",1761254856631,0.69,189.33,189.32,2.61580737]
["bitfinex","SOLUSD",1761254857042,0.69,189.33,189.32,4.73025166]
["bitfinex","SOLUSD",1761254857257,0.69,189.33,189.32,2.11444429]
["bitfinex","SOLUSD",1761254857443,0.69,189.33,189.27,2.61580737]
["bitfinex","SOLUSD",1761254857728,0.69,189.33,189.27,4.73058703]
["bitfinex","SOLUSD",1761254857944,0.69,189.33,189.27,2.61580737]
["bitfinex","SOLUSD",1761254858338,0.69,189.33,189.28,15.86084749]
["bitfinex","SOLUSD",1761254858738,0.69,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761254861363,1e-08,189.37,189.33,22.88]
["bitfinex","SOLUSD",1761254861654,1e-08,189.37,189.35,2.61580737]
["bitfinex","SOLUSD",1761254862258,1e-08,189.37,189.36,2.1139973]
["bitfinex","SOLUSD",1761254863467,1e-08,189.37,189.36,7.39494364]
["bitfinex","SOLUSD",1761254868870,1e-08,189.37,189.36,9.0649757]
["bitfinex","SOLUSD",1761254873466,0.2,189.4,189.39,22.88]
["bitfinex","SOLUSD",1761254873768,0.2,189.4,189.39,61.23003206]
["bitfinex","SOLUSD",1761254874148,0.2,189.4,189.39,63.34347088]
["bitfinex","SOLUSD",1761254875162,0.2,189.4,189.39,68.6235807]
["bitfinex","SOLUSD",1761254880287,0.2,189.4,189.39,31.9435807]
["bitfinex","SOLUSD",1761254880460,0.86,189.4,189.39,9.0635807]
["bitfinex","SOLUSD",1761254883081,0.86,189.4,189.39,7.39354864]
["bitfinex","SOLUSD",1761254883590,0.86,189.4,189.39,9.0635807]
["bitfinex","SOLUSD",1761254884501,0.86,189.4,189.39,6.95014188]
["bitfinex","SOLUSD",1761254891984,0.86,189.4,189.39,1.67003206]
["bitfinex","SOLUSD",1761254892305,1e-08,189.4,189.39,1.67003206]
["bitfinex","SOLUSD",1761254894307,1e-08,189.41,189.39,6.95014188]
["bitfinex","SOLUSD",1761254894603,0.2,189.44,189.4,35.42650727]
["bitfinex","SOLUSD",1761254894785,0.2,189.44,189.43,1.67003206]
["bitfinex","SOLUSD",1761254896722,0.2,189.44,189.43,6.94902693]
["bitfinex","SOLUSD",1761254903790,1e-08,189.44,189.43,6.94902693]
["bitfinex","SOLUSD",1761254903995,1e-08,189.44,189.43,9.06179597]
["bitfinex","SOLUSD",1761254904315,1e-08,189.44,189.43,44.07176391]
["bitfinex","SOLUSD",1761254904512,1e-08,189.44,189.43,45.74179597]
["bitfinex","SOLUSD",1761254907300,1e-08,189.45,189.43,45.74179597]
["bitfinex","SOLUSD",1761254907501,1e-08,189.45,189.44,1.67003206]
["bitfinex","SOLUSD",1761254908105,1e-08,189.46,189.44,8.3501603]
["bitfinex","SOLUSD",1761254908422,1e-08,189.46,189.45,36.68]
["bitfinex","SOLUSD",1761254908614,1e-08,189.46,189.45,43.62846964]
["bitfinex","SOLUSD",1761254910306,1e-08,189.46,189.45,50.30859788]
["bitfinex","SOLUSD",1761254910513,1e-08,189.46,189.45,43.62846964]
["bitfinex","SOLUSD",1761254911229,1e-08,189.46,189.45,50.30859788]
["bitfinex","SOLUSD",1761254911603,1e-08,189.46,189.45,41.95843758]
["bitfinex","SOLUSD",1761254911806,1e-08,189.46,189.45,43.62846964]
["bitfinex","SOLUSD",1761254913135,0.70000001,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761254913307,0.70000001,189.46,189.45,6.94846964]
["bitfinex","SOLUSD",1761254920955,0.70000001,189.46,189.44,5.27871621]
["bitfinex","SOLUSD",1761254921184,0.70000001,189.46,189.44,6.94874827]
["bitfinex","SOLUSD",1761254923497,0.70000001,189.46,189.39,1.67003206]
["bitfinex","SOLUSD",1761254923498,1.67003206,189.45,189.39,1.67003206]
["bitfinex","SOLUSD",1761254923700,1.67003206,189.44,189.38,1.67003206]
["bitfinex","SOLUSD",1761254923877,2.34003206,189.44,189.38,1.67003206]
["bitfinex","SOLUSD",1761254924089,0.67,189.43,189.38,1.67003206]
["bitfinex","SOLUSD",1761254924914,0.67,189.43,189.34,67.77278546]
["bitfinex","SOLUSD",1761254925097,0.67,189.43,189.38,1.67003206]
["bitfinex","SOLUSD",1761254925268,2.34003206,189.43,189.34,67.77278546]
["bitfinex","SOLUSD",1761254925687,0.67,189.42,189.37,1.67003206]
["bitfinex","SOLUSD",1761254926002,0.67,189.42,189.36,1.67003206]
["bitfinex","SOLUSD",1761254926003,1.67003206,189.41,189.36,1.67003206]
["bitfinex","SOLUSD",1761254926168,0.67,189.42,189.34,41.3652646]
["bitfinex","SOLUSD",1761254926169,1.67003206,189.4,189.34,20.15529666]
["bitfinex","SOLUSD",1761254926365,1.67003206,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761254926991,0.67,189.38,189.34,18.4852646]
["bitfinex","SOLUSD",1761254927291,0.67,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761254927474,37.33,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761254927789,39.00003206,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761254927990,0.67,189.37,189.34,5.28150417]
["bitfinex","SOLUSD",1761254929196,0.67,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761254933903,0.67,189.4,189.36,2.61141273]
["bitfinex","SOLUSD",1761254934089,0.67,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761254934090,0.67,189.4,189.39,2.61141273]
["bitfinex","SOLUSD",1761254934905,0.67,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761254935086,0.67,189.4,189.38,2.61141273]
["bitfinex","SOLUSD",1761254935284,0.67,189.4,189.33,18.48624094]
["bitfinex","SOLUSD",1761254935483,0.67,189.4,189.38,2.61141273]
["bitfinex","SOLUSD",1761254936415,0.67,189.4,189.38,7.89164683]
["bitfinex","SOLUSD",1761254938412,0.67,189.4,189.36,7.89211338]
["bitfinex","SOLUSD",1761254938594,0.67,189.4,189.37,2.61141273]
["bitfinex","SOLUSD",1761254939612,0.67,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761254940289,36.7,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761254940799,0.67,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761254940996,36.7,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761254941315,36.7,189.39,189.33,18.48624094]
["bitfinex","SOLUSD",1761254941511,0.67,189.38,189.36,2.61141273]
["bitfinex","SOLUSD",1761254942515,37.37,189.38,189.36,2.61141273]
["bitfinex","SOLUSD",1761254942901,0.67,189.37,189.35,2.61141273]
["bitfinex","SOLUSD",1761254944319,0.67,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761254944493,0.67,189.37,189.36,7.89235907]
["bitfinex","SOLUSD",1761254944993,0.67,189.37,189.3,13.20594782]
["bitfinex","SOLUSD",1761254945199,0.67,189.37,189.33,18.46806856]
["bitfinex","SOLUSD",1761254945500,0.67,189.37,189.33,2.61141273]
["bitfinex","SOLUSD",1761254946419,0.67,189.37,189.32,15.85749398]
["bitfinex","SOLUSD",1761254946626,0.67,189.37,189.33,2.61141273]
["bitfinex","SOLUSD",1761254946924,0.67,189.37,189.33,7.89300148]
["bitfinex","SOLUSD",1761254948233,0.67,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761254948530,0.67,189.37,189.33,15.81587055]
["bitfinex","SOLUSD",1761254949528,0.67,189.37,189.34,5.28148877]
["bitfinex","SOLUSD",1761254955524,0.67,189.37,189.33,18.48624094]
["bitfinex","SOLUSD",1761254955708,0.67,189.37,189.33,21.09765367]
["bitfinex","SOLUSD",1761254956938,36.68,189.36,189.34,2.61141273]
["bitfinex","SOLUSD",1761254957240,0.67,189.37,189.34,2.61141273]
["bitfinex","SOLUSD",1761254957732,36.68,189.36,189.34,2.61141273]
["bitfinex","SOLUSD",1761254957915,0.67,189.37,189.34,2.61141273]
["bitfinex","SOLUSD",1761254958118,36.68,189.36,189.34,2.61141273]
["bitfinex","SOLUSD",1761254958528,0.66,189.35,189.34,2.61141273]
["bitfinex","SOLUSD",1761254959354,0.66,189.35,189.33,18.48624094]
["bitfinex","SOLUSD",1761254959567,0.66,189.35,189.33,21.09765367]
["bitfinex","SOLUSD",1761254960222,0.66,189.35,189.33,18.48624094]
["bitfinex","SOLUSD",1761254960521,0.66,189.35,189.33,21.09765367]
["bitfinex","SOLUSD",1761254964244,0.66,189.41,189.33,21.09765367]
["bitfinex","SOLUSD",1761254964443,0.66,189.41,189.38,2.61141273]
["bitfinex","SOLUSD",1761254965546,36.72,189.4,189.38,2.61141273]
["bitfinex","SOLUSD",1761254965932,0.66,189.39,189.38,2.61141273]
["bitfinex","SOLUSD",1761254966241,0.66,189.39,189.38,7.89180136]
["bitfinex","SOLUSD",1761254970549,0.66,189.39,189.36,15.85414189]
["bitfinex","SOLUSD",1761254970550,0.66,189.39,189.37,7.8920802]
["bitfinex","SOLUSD",1761254970750,0.66,189.39,189.38,2.61141273]
["bitfinex","SOLUSD",1761254971551,0.66,189.39,189.36,5.28090175]
["bitfinex","SOLUSD",1761254973254,0.66,189.39,189.35,15.85581776]
["bitfinex","SOLUSD",1761254973723,0.66,189.39,189.34,2.61141273]
["bitfinex","SOLUSD",1761254974128,0.66,189.39,189.34,18.46723049]
["bitfinex","SOLUSD",1761254974552,0.66,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761254975358,0.66,189.39,189.35,7.89263797]
["bitfinex","SOLUSD",1761254975554,37.36,189.39,189.35,7.89263797]
["bitfinex","SOLUSD",1761254975751,37.36,189.39,189.35,13.17244801]
["bitfinex","SOLUSD",1761254975942,0.66,189.38,189.35,13.17244801]
["bitfinex","SOLUSD",1761254977059,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761254979438,0.66,189.38,189.33,15.81523503]
["bitfinex","SOLUSD",1761254979637,0.66,189.38,189.33,31.67272901]
["bitfinex","SOLUSD",1761254981766,0.66,189.38,189.33,36.95451213]
["bitfinex","SOLUSD",1761254982361,0.66,189.38,189.33,21.09701815]
["bitfinex","SOLUSD",1761254982547,0.66,189.38,189.34,15.85749398]
["bitfinex","SOLUSD",1761254984065,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761254986678,0.66,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761254988272,0.66,189.38,189.34,2.61141273]
["bitfinex","SOLUSD",1761254988454,0.66,189.38,189.33,15.81523503]
["bitfinex","SOLUSD",1761254988654,0.66,189.38,189.33,31.67272901]
["bitfinex","SOLUSD",1761254989161,6.80333818,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761254989564,0.69,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761254989958,36.68,189.36,189.32,21.14123267]
["bitfinex","SOLUSD",1761254990385,37.37,189.35,189.32,21.14123267]
["bitfinex","SOLUSD",1761254990860,0.69,189.34,189.32,21.14123267]
["bitfinex","SOLUSD",1761254991878,0.69,189.37,189.33,1.67146458]
["bitfinex","SOLUSD",1761254992051,0.69,189.38,189.36,1.67146458]
["bitfinex","SOLUSD",1761254992379,37.37,189.38,189.36,1.67146458]
["bitfinex","SOLUSD",1761254994178,0.69,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1761254994361,0.69,189.43,189.37,6.95213205]
["bitfinex","SOLUSD",1761254994561,4.41361151,189.46,189.37,6.95213205]
["bitfinex","SOLUSD",1761254994562,0.69,189.42,189.38,1.67146458]
["bitfinex","SOLUSD",1761254994777,36.7,189.41,189.37,34.33647805]
["bitfinex","SOLUSD",1761254995155,0.69,189.4,189.37,34.33647805]
["bitfinex","SOLUSD",1761254998066,0.69,189.4,189.37,36.00794263]
["bitfinex","SOLUSD",1761254998268,0.69,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761255001892,0.69,189.4,189.38,5.28038863]
["bitfinex","SOLUSD",1761255003768,0.69,189.4,189.37,5.28059785]
["bitfinex","SOLUSD",1761255004484,0.69,189.4,189.35,5.28095336]
["bitfinex","SOLUSD",1761255004682,1.67146458,189.37,189.35,15.85581776]
["bitfinex","SOLUSD",1761255004868,36.68,189.36,189.29,1.67146458]
["bitfinex","SOLUSD",1761255005073,36.68,189.35,189.31,22.88]
["bitfinex","SOLUSD",1761255005286,37.37,189.35,189.31,22.88]
["bitfinex","SOLUSD",1761255005590,37.37,189.34,189.31,22.88]
["bitfinex","SOLUSD",1761255005889,37.37,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1761255006091,37.37,189.34,189.32,15.86000898]
["bitfinex","SOLUSD",1761255006092,0.69,189.33,189.32,15.86000898]
["bitfinex","SOLUSD",1761255006385,0.69,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761255006591,0.69,189.33,189.29,21.14374674]
["bitfinex","SOLUSD",1761255006977,0.69,189.33,189.29,5.28289925]
["bitfinex","SOLUSD",1761255007376,0.69,189.33,189.3,15.86084749]
["bitfinex","SOLUSD",1761255007582,0.69,189.33,189.3,21.14322365]
["bitfinex","SOLUSD",1761255007984,36.68,189.32,189.3,21.14322365]
["bitfinex","SOLUSD",1761255008497,0.69,189.31,189.3,21.14322365]
["bitfinex","SOLUSD",1761255010690,36.68,189.32,189.3,21.14322365]
["bitfinex","SOLUSD",1761255010872,37.36,189.32,189.3,21.14322365]
["bitfinex","SOLUSD",1761255011263,0.68,189.32,189.3,21.14322365]
["bitfinex","SOLUSD",1761255012373,0.68,189.35,189.31,1.67146458]
["bitfinex","SOLUSD",1761255012574,36.68,189.33,189.31,1.67146458]
["bitfinex","SOLUSD",1761255013572,37.36,189.33,189.31,1.67146458]
["bitfinex","SOLUSD",1761255013898,0.68,189.33,189.31,1.67146458]
["bitfinex","SOLUSD",1761255014197,0.68,189.33,189.3,36.02123867]
["bitfinex","SOLUSD",1761255014696,0.68,189.33,189.3,20.16039118]
["bitfinex","SOLUSD",1761255015015,0.68,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761255015202,5.2806966,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761255015379,36.68,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761255015781,0.68,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761255017605,0.68,189.33,189.31,21.14315206]
["bitfinex","SOLUSD",1761255020106,0.68,189.33,189.31,5.28230457]
["bitfinex","SOLUSD",1761255020312,0.68,189.33,189.32,15.86000898]
["bitfinex","SOLUSD",1761255021708,0.68,189.34,189.32,21.14207109]
["bitfinex","SOLUSD",1761255022016,0.68,189.33,189.32,21.14207109]
["bitfinex","SOLUSD",1761255023186,109.98047078,189.38,189.32,21.14207109]
["bitfinex","SOLUSD",1761255023187,0.68,189.35,189.32,22.81353567]
["bitfinex","SOLUSD",1761255023386,0.68,189.35,189.34,1.67146458]
["bitfinex","SOLUSD",1761255023903,37.36,189.36,189.34,17.52979681]
["bitfinex","SOLUSD",1761255024105,0.68,189.35,189.34,17.52979681]
["bitfinex","SOLUSD",1761255024289,0.68,189.35,189.34,6.95296875]
["bitfinex","SOLUSD",1761255024485,10.87647521,189.4,189.34,20.15672918]
["bitfinex","SOLUSD",1761255024691,0.68,189.42,189.39,1.67146458]
["bitfinex","SOLUSD",1761255025890,0.68,189.42,189.39,17.52644436]
["bitfinex","SOLUSD",1761255026213,0.68,189.42,189.4,1.67146458]
["bitfinex","SOLUSD",1761255027714,0.68,189.42,189.39,15.85497978]
["bitfinex","SOLUSD",1761255029119,36.68,189.41,189.39,15.85497978]
["bitfinex","SOLUSD",1761255031821,6.95054905,189.43,189.39,15.85497978]
["bitfinex","SOLUSD",1761255032025,36.68,189.42,189.39,21.1349408]
["bitfinex","SOLUSD",1761255032196,37.36,189.42,189.39,21.1349408]
["bitfinex","SOLUSD",1761255032519,0.68,189.41,189.39,5.27996102]
["bitfinex","SOLUSD",1761255032694,0.68,189.41,189.4,15.85414189]
["bitfinex","SOLUSD",1761255043942,0.68,189.41,189.39,5.27996102]
["bitfinex","SOLUSD",1761255044143,0.68,189.41,189.39,21.13410291]
["bitfinex","SOLUSD",1761255044340,2.35146458,189.41,189.39,15.85414189]
["bitfinex","SOLUSD",1761255044738,0.68,189.4,189.39,15.85414189]
["bitfinex","SOLUSD",1761255045334,37.36,189.4,189.39,15.85414189]
["bitfinex","SOLUSD",1761255045751,37.36,189.4,189.39,21.13425171]
["bitfinex","SOLUSD",1761255048455,39.03146458,189.4,189.39,15.85414189]
["bitfinex","SOLUSD",1761255048751,39.03146458,189.4,189.36,5.28068104]
["bitfinex","SOLUSD",1761255048935,0.68,189.39,189.38,15.85581776]
["bitfinex","SOLUSD",1761255049133,5.96010982,189.39,189.3,28.16262017]
["bitfinex","SOLUSD",1761255049331,36.68,189.38,189.3,21.1409524]
["bitfinex","SOLUSD",1761255049551,37.36,189.38,189.3,21.1409524]
["bitfinex","SOLUSD",1761255049849,0.68,189.37,189.31,13.20575174]
["bitfinex","SOLUSD",1761255050153,2.35146458,189.37,189.31,29.06408397]
["bitfinex","SOLUSD",1761255050548,0.68,189.36,189.31,13.20575174]
["bitfinex","SOLUSD",1761255050851,0.68,189.36,189.32,15.85833223]
["bitfinex","SOLUSD",1761255051935,0.68,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761255052654,0.68,189.36,189.34,15.85833223]
["bitfinex","SOLUSD",1761255053351,0.68,189.36,189.34,21.13978999]
["bitfinex","SOLUSD",1761255054754,0.68,189.42,189.35,2.61172393]
["bitfinex","SOLUSD",1761255054944,0.68,189.42,189.4,2.61172393]
["bitfinex","SOLUSD",1761255055146,22.88,189.41,189.39,2.61172393]
["bitfinex","SOLUSD",1761255055333,22.88,189.41,189.38,2.61172393]
["bitfinex","SOLUSD",1761255055531,37.36,189.4,189.38,2.61172393]
["bitfinex","SOLUSD",1761255055734,37.36,189.4,189.39,15.85497978]
["bitfinex","SOLUSD",1761255055955,36.68,189.4,189.38,2.61172393]
["bitfinex","SOLUSD",1761255056340,0.68,189.39,189.38,2.61172393]
["bitfinex","SOLUSD",1761255061681,0.68,189.39,189.36,7.89260817]
["bitfinex","SOLUSD",1761255061849,0.68,189.39,189.36,2.61172393]
["bitfinex","SOLUSD",1761255062753,36.68,189.38,189.36,2.61172393]
["bitfinex","SOLUSD",1761255062956,36.68,189.37,189.35,5.28121942]
["bitfinex","SOLUSD",1761255063466,0.68,189.36,189.35,5.28121942]
["bitfinex","SOLUSD",1761255065275,37.36,189.36,189.35,5.28121942]
["bitfinex","SOLUSD",1761255065484,37.36,189.36,189.34,7.89318462]
["bitfinex","SOLUSD",1761255065782,37.36,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255067883,0.68,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255068189,37.36,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255068757,0.68,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255068957,36.68,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255069368,37.36,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255077103,0.68,189.35,189.34,7.89318462]
["bitfinex","SOLUSD",1761255092910,37.34,189.37,189.34,7.89318462]
["bitfinex","SOLUSD",1761255093219,0.66,189.36,189.34,7.89318462]
["bitfinex","SOLUSD",1761255093386,0.66,189.36,189.34,21.09694505]
["bitfinex","SOLUSD",1761255093886,37.34,189.38,189.34,21.09694505]
["bitfinex","SOLUSD",1761255094090,36.68,189.38,189.34,21.09694505]
["bitfinex","SOLUSD",1761255094512,0.66,189.37,189.34,21.09694505]
["bitfinex","SOLUSD",1761255096505,0.66,189.37,189.36,2.61172393]
["bitfinex","SOLUSD",1761255098312,36.68,189.38,189.36,7.89243871]
["bitfinex","SOLUSD",1761255098516,37.34,189.38,189.36,7.89243871]
["bitfinex","SOLUSD",1761255098718,0.66,189.38,189.36,7.89243871]
["bitfinex","SOLUSD",1761255099218,0.66,189.37,189.36,7.89243871]
["bitfinex","SOLUSD",1761255099709,37.34,189.39,189.36,7.89243871]
["bitfinex","SOLUSD",1761255100099,0.66,189.38,189.36,7.89243871]
["bitfinex","SOLUSD",1761255101593,0.66,189.38,189.37,2.61172393]
["bitfinex","SOLUSD",1761255102503,0.66,189.38,189.36,2.61172393]
["bitfinex","SOLUSD",1761255107223,0.66,189.38,189.36,7.89248567]
["bitfinex","SOLUSD",1761255108330,0.66,189.38,189.36,7.89259742]
["bitfinex","SOLUSD",1761255114727,0.66,189.38,189.36,6.95163472]
["bitfinex","SOLUSD",1761255115832,0.66,189.38,189.26,1.67076123]
["bitfinex","SOLUSD",1761255115833,52.74947651,189.37,189.26,1.67076123]
["bitfinex","SOLUSD",1761255116126,1.67076123,189.33,189.26,1.67076123]
["bitfinex","SOLUSD",1761255116323,36.66,189.32,189.27,22.88]
["bitfinex","SOLUSD",1761255116630,37.35,189.32,189.27,22.88]
["bitfinex","SOLUSD",1761255116808,0.69,189.31,189.26,24.55076123]
["bitfinex","SOLUSD",1761255117000,0.69,189.31,189.23,34.35266596]
["bitfinex","SOLUSD",1761255117200,0.69,189.31,189.25,1.67076123]
["bitfinex","SOLUSD",1761255117419,0.69,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1761255119925,0.69,189.31,189.26,5.28372062]
["bitfinex","SOLUSD",1761255120732,0.69,189.31,189.27,1.67076123]
["bitfinex","SOLUSD",1761255121919,36.68,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761255122426,0.69,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1761255122635,104.7,189.34,189.28,6.95393959]
["bitfinex","SOLUSD",1761255122841,37.37,189.33,189.3,1.67076123]
["bitfinex","SOLUSD",1761255123042,37.37,189.32,189.3,1.67076123]
["bitfinex","SOLUSD",1761255123331,0.69,189.32,189.3,1.67076123]
["bitfinex","SOLUSD",1761255123634,0.69,189.31,189.3,1.67076123]
["bitfinex","SOLUSD",1761255124537,0.69,189.31,189.3,6.9533814]
["bitfinex","SOLUSD",1761255128152,0.69,189.31,189.3,1.67076123]
["bitfinex","SOLUSD",1761255129038,0.69,189.31,189.3,6.9533814]
["bitfinex","SOLUSD",1761255130546,0.69,189.31,189.29,1.67076123]
["bitfinex","SOLUSD",1761255132254,0.69,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1761255135560,0.7,189.35,189.3,6.9533814]
["bitfinex","SOLUSD",1761255135732,1.67076123,189.33,189.26,13.20924208]
["bitfinex","SOLUSD",1761255136040,38.35076123,189.34,189.27,1.67076123]
["bitfinex","SOLUSD",1761255136248,0.7,189.33,189.27,20.16286245]
["bitfinex","SOLUSD",1761255136654,0.7,189.33,189.27,18.49210122]
["bitfinex","SOLUSD",1761255136865,1.67076123,189.32,189.26,5.28368541]
["bitfinex","SOLUSD",1761255137354,0.7,189.31,189.26,5.28368541]
["bitfinex","SOLUSD",1761255137562,36.68,189.3,189.26,5.28368541]
["bitfinex","SOLUSD",1761255137862,36.68,189.3,189.26,6.95444664]
["bitfinex","SOLUSD",1761255138065,0.7,189.29,189.26,6.95444664]
["bitfinex","SOLUSD",1761255141965,0.7,189.29,189.25,1.67076123]
["bitfinex","SOLUSD",1761255142433,0.7,189.29,189.26,1.67076123]
["bitfinex","SOLUSD",1761255144563,0.7,189.29,189.24,18.49441065]
["bitfinex","SOLUSD",1761255144735,0.7,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761255145136,1.67076123,189.28,189.22,0.2]
["bitfinex","SOLUSD",1761255145444,1.67076123,189.26,189.22,0.2]
["bitfinex","SOLUSD",1761255145650,36.68,189.25,189.22,0.2]
["bitfinex","SOLUSD",1761255145952,1.67076123,189.24,189.22,0.2]
["bitfinex","SOLUSD",1761255146150,0.7,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255146861,7.65533555,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255147267,18.53181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255148771,33.61952288,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255149769,56.49952288,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255150466,49.54418733,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255150654,56.49952288,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255150857,54.82876165,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255152474,49.54418733,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255152770,71.13647521,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255153563,76.42104953,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255154577,71.13647521,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255155178,76.42104953,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255155485,78.09181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255156981,76.42104953,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255157677,78.09181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255158275,76.42104953,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255159169,78.09181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255163280,41.41181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255163580,78.11181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255164087,55.23181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255164387,58.74340385,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255164776,60.86019796,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255165991,55.23181076,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255166761,58.74106018,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255169290,64.22781812,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255174769,65.17369438,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255178378,25.85705689,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255178571,59.68693644,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255186821,8.79382374,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255187122,41.98457432,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255187429,45.49382374,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255196833,46.18382374,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255200031,48.11046123,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255200946,48.80046123,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255201147,48.11046123,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255202150,48.80046123,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255202844,48.11046123,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255203150,40.20924942,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255209366,3.50924942,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255209550,36.7,189.23,189.22,8.10149109]
["bitfinex","SOLUSD",1761255212040,10.87647521,189.26,189.22,8.10149109]
["bitfinex","SOLUSD",1761255212246,40.23640993,189.25,189.22,8.10149109]
["bitfinex","SOLUSD",1761255212445,36.7,189.25,189.22,8.10149109]
["bitfinex","SOLUSD",1761255212953,36.7,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255213131,36.7,189.25,189.22,8.10149109]
["bitfinex","SOLUSD",1761255213751,36.7,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255217861,37.42,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255226760,0.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255229872,36.7,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255230379,37.38,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255232881,0.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255233275,112.60016463,189.27,189.22,5.4848536]
["bitfinex","SOLUSD",1761255233488,0.68,189.25,189.22,5.4848536]
["bitfinex","SOLUSD",1761255233782,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255236179,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255236676,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255237573,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255242154,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255242360,0.68,189.23,189.22,5.4848536]
["bitfinex","SOLUSD",1761255242661,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255243263,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255245990,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255248974,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255249893,0.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255250091,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255252290,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255252481,37.38,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255270809,0.69,189.23,189.22,5.4848536]
["bitfinex","SOLUSD",1761255271011,37.37,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255271803,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255272504,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255274811,0.68,189.23,189.22,5.4848536]
["bitfinex","SOLUSD",1761255275000,36.68,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255275210,37.36,189.24,189.22,5.4848536]
["bitfinex","SOLUSD",1761255275713,0.68,189.23,189.22,5.4848536]
["bitfinex","SOLUSD",1761255276017,0.68,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255276203,13.21295788,189.26,189.22,5.484712]
["bitfinex","SOLUSD",1761255276397,4.22873032,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255276582,3.54873032,189.24,189.22,7.15808878]
["bitfinex","SOLUSD",1761255276790,0.68,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255277116,3.54872056,189.24,189.22,7.15808878]
["bitfinex","SOLUSD",1761255277293,0.68,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255277492,36.66,189.26,189.22,7.15808878]
["bitfinex","SOLUSD",1761255277493,4.22834261,189.24,189.22,7.15808878]
["bitfinex","SOLUSD",1761255277692,0.68,189.24,189.22,7.15808878]
["bitfinex","SOLUSD",1761255278614,3.54784694,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255278814,0.68,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255280714,16.54755877,189.25,189.22,7.15808878]
["bitfinex","SOLUSD",1761255280914,0.68,189.29,189.24,24.55337678]
["bitfinex","SOLUSD",1761255281108,0.68,189.29,189.27,1.67337678]
["bitfinex","SOLUSD",1761255281505,24.08010318,189.35,189.28,1.67337678]
["bitfinex","SOLUSD",1761255281506,10.87647521,189.35,189.28,1.67337678]
["bitfinex","SOLUSD",1761255281720,0.68,189.32,189.28,15.86168609]
["bitfinex","SOLUSD",1761255282017,40.20449337,189.31,189.25,1.67337678]
["bitfinex","SOLUSD",1761255282201,4.22449337,189.3,189.25,1.67337678]
["bitfinex","SOLUSD",1761255282404,3.54449337,189.29,189.26,15.86420242]
["bitfinex","SOLUSD",1761255282722,0.68,189.29,189.26,15.86420242]
["bitfinex","SOLUSD",1761255282887,0.68,189.28,189.26,21.14769068]
["bitfinex","SOLUSD",1761255283914,3.54329943,189.3,189.26,21.14769068]
["bitfinex","SOLUSD",1761255284135,0.68,189.29,189.26,21.14769068]
["bitfinex","SOLUSD",1761255286531,0.68,189.29,189.26,5.28348826]
["bitfinex","SOLUSD",1761255286736,38.33337678,189.28,189.25,15.86420242]
["bitfinex","SOLUSD",1761255287031,38.33337678,189.28,189.22,0.2]
["bitfinex","SOLUSD",1761255287032,2.35337678,189.27,189.23,5.28452519]
["bitfinex","SOLUSD",1761255287539,0.68,189.26,189.23,5.28452519]
["bitfinex","SOLUSD",1761255289817,37.32,189.26,189.23,5.28452519]
["bitfinex","SOLUSD",1761255290739,37.32,189.26,189.23,21.15040561]
["bitfinex","SOLUSD",1761255290921,37.32,189.26,189.23,5.28452519]
["bitfinex","SOLUSD",1761255292643,0.68,189.25,189.23,5.28452519]
["bitfinex","SOLUSD",1761255303742,0.68,189.25,189.22,38.94588042]
["bitfinex","SOLUSD",1761255303743,20.69794616,189.25,189.22,0.2]
["bitfinex","SOLUSD",1761255303921,2.61424577,189.24,189.22,0.2]
["bitfinex","SOLUSD",1761255304244,36.64,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255304443,50.53590089,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255305940,66.69695042,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255309843,70.23312598,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255312366,72.99321333,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255316361,69.45703777,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255319544,72.98706468,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255320844,95.86706468,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255322745,59.22706468,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255322946,95.86706468,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255324951,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255325153,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255325346,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255325953,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255326278,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255327244,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255327444,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255327667,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255327883,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255328752,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255329071,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255329450,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255329658,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255329875,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255330259,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255330967,61.84131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255331174,98.48131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255332056,75.60131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255337291,75.60131045,189.23,189.22,0.2]
["bitfinex","SOLUSD",1761255337490,115.57647521,189.22,189.18,2.31679411]
["bitfinex","SOLUSD",1761255337687,2.61424577,189.19,189.17,0.2]
["bitfinex","SOLUSD",1761255337890,36.64,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255338197,36.64,189.18,189.17,5.68660431]
["bitfinex","SOLUSD",1761255339679,36.14,189.18,189.17,5.68660431]
["bitfinex","SOLUSD",1761255340892,36.14,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255345997,36.64,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255347599,7.89971398,189.2,189.17,0.2]
["bitfinex","SOLUSD",1761255347896,36.64,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255354401,40.17616866,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255360509,36.64,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255360811,3.53797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255361110,40.17797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255370905,3.53797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255371120,40.86797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255371923,47.82864611,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255376028,58.70512132,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255376408,61.46606624,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255378419,24.82606624,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255378729,6.2989157,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255378926,40.17797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255379237,42.54267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255385651,47.82864611,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255386550,42.54267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255390651,5.90267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255390854,42.54267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255395061,5.90267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255395251,42.54267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255404269,5.90267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255404467,3.53797078,189.18,189.17,0.41]
["bitfinex","SOLUSD",1761255404770,36.62,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255404970,40.15797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255405774,3.53797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255406079,36.62,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255406255,40.15797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255406571,3.53797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255406747,40.15797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255410557,41.83267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255411263,42.50267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255411458,40.82797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255412783,42.50267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255417595,40.82797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255418094,42.50267508,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255420696,43.44512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255421191,48.73109689,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255432307,43.44512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255437506,6.82512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255437685,43.44512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255438008,42.77512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255438608,40.15797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255439920,42.77512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255440090,43.46512586,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255445414,40.84797078,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761255445938,40.84797078,189.18,189.15,0.2]
["bitfinex","SOLUSD",1761255445939,33.75647521,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255446118,76.53160107,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255446314,77.22160107,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255446836,79.33917961,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255448251,84.62570953,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255457062,84.60907652,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255460161,47.98907652,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255460358,84.60907652,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255462168,82.49149798,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255462961,59.61149798,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255465263,3.52133777,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255465462,8.80739552,189.18,189.15,0.61]
["bitfinex","SOLUSD",1761255465765,8.8070563,189.19,189.15,0.61]
["bitfinex","SOLUSD",1761255465944,2.76057919,189.22,189.16,3.02715508]
["bitfinex","SOLUSD",1761255466270,2.76057919,189.22,189.18,2.61715508]
["bitfinex","SOLUSD",1761255466271,141.32,189.21,189.18,2.61715508]
["bitfinex","SOLUSD",1761255466566,40.14316227,189.2,189.17,3.02715508]
["bitfinex","SOLUSD",1761255466767,36.62,189.2,189.18,0.41]
["bitfinex","SOLUSD",1761255467357,13.49363029,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255467668,51.01836394,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255467869,54.34551902,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255468967,59.63204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255469167,23.01204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255469373,59.65204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255469761,57.03489386,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255469963,59.65204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255470768,57.03489386,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255471069,59.65204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255474475,57.03489386,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255474646,59.63204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255477779,57.01489386,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255477987,59.63204894,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255478979,40.14188873,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255479771,42.75904381,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255480185,48.04557373,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255480390,36.62,189.16,189.15,0.61]
["bitfinex","SOLUSD",1761255480689,36.62,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255480891,43.46963161,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255481188,54.34610682,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255482384,59.63263674,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255482766,58.69127614,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255484388,57.01548166,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255484591,57.03548166,189.16,189.15,0.2]
["bitfinex","SOLUSD",1761255490710,57.03548166,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761255490711,61.43715387,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761255490873,5.84827101,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255491382,7.96584955,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255492803,13.25265896,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255494092,11.57686448,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255494304,13.25265896,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255495504,11.57686448,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255502620,48.21686448,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255503995,47.56686448,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255504196,8.80928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255504396,45.44928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255504603,40.16247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255505212,40.16247653,189.15,189.14,0.81]
["bitfinex","SOLUSD",1761255506013,40.16247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255506311,3.52247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255506789,3.52247653,189.15,189.14,0.81]
["bitfinex","SOLUSD",1761255508814,3.52247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255521826,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255525039,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255525240,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255525440,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255525645,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255525932,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255526135,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255526519,8.80907368,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761255526727,4.24247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255527646,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255527938,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255528146,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255528331,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255528535,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255528834,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255529136,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255529334,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255529540,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255529738,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255529938,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255530147,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255530333,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255530532,0.72,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255530851,3.52247653,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255535461,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255535633,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255535959,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255536132,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255536448,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255536653,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255536846,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255537054,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255537240,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255537442,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255537641,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255537847,6.00680941,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255538049,9.52928594,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255538248,20.40576115,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255540554,22.08155563,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255541565,20.40576115,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255541769,22.08155563,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1761255542063,11.59647521,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255542250,15.11895174,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255542428,20.40604066,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255542862,24.19986219,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255544141,28.60584052,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255544553,24.19986219,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255544753,25.14397434,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255546169,29.54717141,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255547970,25.14397434,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255548173,29.54473506,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1761255548666,33.75647521,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1761255548868,10.87647521,189.09,189.08,0.1]
["bitfinex","SOLUSD",1761255549245,19.85722193,189.09,189.08,0.1]
["bitfinex","SOLUSD",1761255550274,25.14570889,189.09,189.08,0.1]
["bitfinex","SOLUSD",1761255551381,48.02570889,189.09,189.08,0.1]
["bitfinex","SOLUSD",1761255551682,25.14570889,189.09,189.08,0.1]
["bitfinex","SOLUSD",1761255553749,41.01570889,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255560892,7.40685052,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255561098,41.82332573,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255562707,18.94332573,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255563403,41.82332573,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255564290,41.16332573,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255564606,41.82332573,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255566004,22.88,189.09,189.08,3.22990664]
["bitfinex","SOLUSD",1761255570103,28.16848696,189.09,189.08,3.22990664]
["bitfinex","SOLUSD",1761255571614,10.87647521,189.12,189.08,3.22990664]
["bitfinex","SOLUSD",1761255571914,11.59647521,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1761255572404,10.87647521,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255572623,2.11813921,189.1,189.08,0.61000001]
["bitfinex","SOLUSD",1761255572787,10.87647521,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255573509,16.16459647,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255575496,10.87647521,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255575820,5.28768021,189.12,189.09,2.61990663]
["bitfinex","SOLUSD",1761255576316,5.28768021,189.12,189.1,0.61]
["bitfinex","SOLUSD",1761255577113,8.8024338,189.13,189.1,0.61]
["bitfinex","SOLUSD",1761255580111,107.31990663,189.14,189.1,0.61]
["bitfinex","SOLUSD",1761255580417,3.51876706,189.13,189.1,0.61]
["bitfinex","SOLUSD",1761255581116,109.98710497,189.14,189.1,0.61]
["bitfinex","SOLUSD",1761255584703,11.57647521,189.13,189.1,0.61]
["bitfinex","SOLUSD",1761255584910,10.87647521,189.13,189.1,0.61]
["bitfinex","SOLUSD",1761255585125,109.98710497,189.14,189.1,0.61]
["bitfinex","SOLUSD",1761255587924,110.68710497,189.14,189.1,0.61]
["bitfinex","SOLUSD",1761255588408,11.57647521,189.13,189.08,1e-08]
["bitfinex","SOLUSD",1761255588922,10.87647521,189.13,189.08,0.61000001]
["bitfinex","SOLUSD",1761255589123,11.57647521,189.13,189.08,0.61000001]
["bitfinex","SOLUSD",1761255589528,5.28764805,189.12,189.08,0.61000001]
["bitfinex","SOLUSD",1761255589735,5.98764805,189.12,189.08,0.61000001]
["bitfinex","SOLUSD",1761255590439,11.57647521,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1761255590633,3.51845501,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255590814,0.7,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255591328,0.7,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255591713,5.28848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255593945,5.28820729,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255594117,0.7,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255594321,105.4,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255596745,121.56496217,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255596952,125.08304957,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255600242,109.98848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255600431,104.7,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255600835,108.21995481,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255601954,113.50844177,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255604544,104.7,189.09,189.08,3.22990664]
["bitfinex","SOLUSD",1761255604746,0.7,189.13,189.08,3.22990664]
["bitfinex","SOLUSD",1761255605252,3.52368546,189.12,189.08,3.22990664]
["bitfinex","SOLUSD",1761255605457,8.81139583,189.12,189.08,3.22990664]
["bitfinex","SOLUSD",1761255605634,9.51139583,189.12,189.08,0.61000001]
["bitfinex","SOLUSD",1761255606534,4.22368546,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1761255606848,3.52368546,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255607039,10.87647521,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255607226,15.10016067,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255607431,16.77640882,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255608459,39.65640882,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255608663,44.94489578,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255610623,47.06325934,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255611052,24.18325934,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255615161,47.06325934,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255619742,44.94489578,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255620245,10.87647521,189.1,189.08,0.61000001]
["bitfinex","SOLUSD",1761255620455,16.16440287,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1761255620639,2.11836356,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255620962,18.53065102,189.11,189.08,1e-08]
["bitfinex","SOLUSD",1761255621764,6.96473511,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255622664,10.87647521,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255623874,5.28768108,189.12,189.08,0.61000001]
["bitfinex","SOLUSD",1761255624076,2.36624815,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255624955,0.69,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255625459,5.97838165,189.1,189.08,1e-08]
["bitfinex","SOLUSD",1761255625668,104.7,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255627169,109.98848696,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255631267,120.86496217,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255631468,22.02413438,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255632271,10.87647521,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255632570,38.21725934,189.12,189.08,0.61000001]
["bitfinex","SOLUSD",1761255632571,5.28797142,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255632763,8.81122707,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255633570,3.52325565,189.11,189.08,0.61000001]
["bitfinex","SOLUSD",1761255634284,4.87988474,189.14,189.08,0.61000001]
["bitfinex","SOLUSD",1761255634462,11.53647521,189.17,189.11,1.67624815]
["bitfinex","SOLUSD",1761255634673,10.87647521,189.15,189.12,0.61]
["bitfinex","SOLUSD",1761255634995,10.87647521,189.17,189.12,0.61]
["bitfinex","SOLUSD",1761255635597,10.87647521,189.18,189.13,1.67624815]
["bitfinex","SOLUSD",1761255635766,10.87647521,189.19,189.13,1.67624815]
["bitfinex","SOLUSD",1761255635969,3.52383064,189.18,189.14,0.61]
["bitfinex","SOLUSD",1761255636180,10.87647521,189.19,189.14,0.61]
["bitfinex","SOLUSD",1761255636368,2.76120284,189.21,189.14,0.61]
["bitfinex","SOLUSD",1761255636369,2.76120284,189.21,189.15,1.67624815]
["bitfinex","SOLUSD",1761255636570,10.87647521,189.2,189.16,0.61]
["bitfinex","SOLUSD",1761255637297,10.87647521,189.21,189.16,0.61]
["bitfinex","SOLUSD",1761255639990,16.16161018,189.21,189.16,0.61]
["bitfinex","SOLUSD",1761255642879,16.16161018,189.21,189.1,5.28820729]
["bitfinex","SOLUSD",1761255643087,105.39,189.2,189.15,0.61]
["bitfinex","SOLUSD",1761255643274,104.7,189.2,189.15,0.61]
["bitfinex","SOLUSD",1761255644900,109.98541812,189.2,189.15,5.89671578]
["bitfinex","SOLUSD",1761255645395,104.7,189.2,189.16,0.61]
["bitfinex","SOLUSD",1761255645600,109.98542473,189.2,189.16,0.61]
["bitfinex","SOLUSD",1761255645810,105.39,189.2,189.16,0.61]
["bitfinex","SOLUSD",1761255647399,110.67546999,189.2,189.16,0.61]
["bitfinex","SOLUSD",1761255647580,104.7,189.2,189.17,1.67624815]
["bitfinex","SOLUSD",1761255648000,104.7,189.2,189.18,0.61]
["bitfinex","SOLUSD",1761255648498,104.7,189.2,189.17,2.28624815]
["bitfinex","SOLUSD",1761255648999,38.85130546,189.24,189.16,5.28649781]
["bitfinex","SOLUSD",1761255649000,0.69,189.27,189.19,1.67624815]
["bitfinex","SOLUSD",1761255649204,0.89,189.28,189.24,1.67624815]
["bitfinex","SOLUSD",1761255649377,0.89,189.28,189.23,1.67624815]
["bitfinex","SOLUSD",1761255649574,0.89,189.28,189.23,6.96075195]
["bitfinex","SOLUSD",1761255649787,0.89,189.28,189.23,7.57075195]
["bitfinex","SOLUSD",1761255650287,0.89,189.28,189.24,2.28624815]
["bitfinex","SOLUSD",1761255650796,0.89,189.28,189.24,7.57051876]
["bitfinex","SOLUSD",1761255651379,0.69,189.27,189.21,0.61]
["bitfinex","SOLUSD",1761255651604,0.69,189.27,189.23,1.67624815]
["bitfinex","SOLUSD",1761255652091,0.69,189.27,189.23,2.28624815]
["bitfinex","SOLUSD",1761255652499,5.48330843,189.28,189.23,7.57070198]
["bitfinex","SOLUSD",1761255652695,0.89,189.28,189.23,7.57070198]
["bitfinex","SOLUSD",1761255654412,0.2,189.28,189.24,0.61]
["bitfinex","SOLUSD",1761255654593,11.07647521,189.3,189.24,0.61]
["bitfinex","SOLUSD",1761255654594,0.2,189.3,189.29,22.88]
["bitfinex","SOLUSD",1761255654906,0.2,189.3,189.29,1.67624815]
["bitfinex","SOLUSD",1761255655093,0.2,189.3,189.29,2.08624815]
["bitfinex","SOLUSD",1761255656789,0.2,189.3,189.29,30.2491474]
["bitfinex","SOLUSD",1761255658090,0.2,189.34,189.3,11.08647521]
["bitfinex","SOLUSD",1761255658292,0.1,189.37,189.35,22.88]
["bitfinex","SOLUSD",1761255658491,0.1,189.41,189.36,1.67624815]
["bitfinex","SOLUSD",1761255658808,0.1,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761255659798,0.1,189.41,189.37,22.88]
["bitfinex","SOLUSD",1761255660004,0.1,189.41,189.38,1.67624815]
["bitfinex","SOLUSD",1761255662011,0.1,189.41,189.38,6.95663678]
["bitfinex","SOLUSD",1761255662209,0.1,189.41,189.39,10.87647521]
["bitfinex","SOLUSD",1761255662408,0.1,189.41,189.4,1.67624815]
["bitfinex","SOLUSD",1761255662620,0.1,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1761255662802,0.1,189.41,189.4,1.67624815]
["bitfinex","SOLUSD",1761255663489,0.1,189.41,189.38,18.48136022]
["bitfinex","SOLUSD",1761255663705,0.79,189.41,189.37,1.67624815]
["bitfinex","SOLUSD",1761255663903,0.79,189.41,189.37,6.95670147]
["bitfinex","SOLUSD",1761255664384,0.79,189.41,189.31,13.2052289]
["bitfinex","SOLUSD",1761255664616,0.79,189.41,189.33,1.67624815]
["bitfinex","SOLUSD",1761255664800,12.55272336,189.4,189.33,1.67624815]
["bitfinex","SOLUSD",1761255665116,1.67624815,189.39,189.32,1.67624815]
["bitfinex","SOLUSD",1761255665411,2.36624815,189.39,189.31,1.67624815]
["bitfinex","SOLUSD",1761255665619,0.69,189.38,189.31,1.67624815]
["bitfinex","SOLUSD",1761255665918,0.69,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761255666525,0.69,189.38,189.33,1.67624815]
["bitfinex","SOLUSD",1761255667211,0.69,189.38,189.33,6.95777659]
["bitfinex","SOLUSD",1761255668736,0.69,189.38,189.33,2.61125282]
["bitfinex","SOLUSD",1761255673117,0.69,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761255674324,0.69,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1761255674924,5.97050473,189.38,189.31,5.28221906]
["bitfinex","SOLUSD",1761255675331,0.72,189.37,189.31,5.28221906]
["bitfinex","SOLUSD",1761255676124,10.87647521,189.36,189.3,7.89365596]
["bitfinex","SOLUSD",1761255676341,16.15760865,189.36,189.3,7.89365596]
["bitfinex","SOLUSD",1761255676503,0.72,189.35,189.3,7.89365596]
["bitfinex","SOLUSD",1761255677209,0.72,189.35,189.3,5.28240314]
["bitfinex","SOLUSD",1761255678633,0.72,189.35,189.27,13.2079688]
["bitfinex","SOLUSD",1761255678634,2.61125282,189.33,189.27,5.28322941]
["bitfinex","SOLUSD",1761255678924,13.48772803,189.34,189.27,5.28322941]
["bitfinex","SOLUSD",1761255679126,14.20772803,189.34,189.27,5.28322941]
["bitfinex","SOLUSD",1761255679301,0.72,189.33,189.27,5.28322941]
["bitfinex","SOLUSD",1761255680137,6.00191772,189.33,189.27,5.28322941]
["bitfinex","SOLUSD",1761255680613,0.72,189.32,189.27,5.28322941]
["bitfinex","SOLUSD",1761255681532,6.00208953,189.32,189.26,7.89496462]
["bitfinex","SOLUSD",1761255681828,6.00208953,189.32,189.14,0.2]
["bitfinex","SOLUSD",1761255681829,22.88,189.29,189.14,0.2]
["bitfinex","SOLUSD",1761255682013,2.61125282,189.25,189.18,2.61125282]
["bitfinex","SOLUSD",1761255682329,2.61125282,189.25,189.15,3.31125282]
["bitfinex","SOLUSD",1761255682532,0.72,189.24,189.16,0.7]
["bitfinex","SOLUSD",1761255683018,6.00444702,189.24,189.17,5.28625046]
["bitfinex","SOLUSD",1761255683528,0.72,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1761255684820,0.72,189.23,189.18,2.61125282]
["bitfinex","SOLUSD",1761255685221,0.72,189.23,189.18,3.31125282]
["bitfinex","SOLUSD",1761255685831,0.72,189.23,189.18,0.7]
["bitfinex","SOLUSD",1761255686327,0.72,189.23,189.17,8.59750328]
["bitfinex","SOLUSD",1761255690333,13.20797498,189.28,189.17,8.59750328]
["bitfinex","SOLUSD",1761255690334,0.69,189.29,189.22,2.61125282]
["bitfinex","SOLUSD",1761255690537,104.7,189.3,189.22,3.27125282]
["bitfinex","SOLUSD",1761255690538,0.69,189.28,189.22,3.27125282]
["bitfinex","SOLUSD",1761255691032,0.69,189.28,189.22,0.66]
["bitfinex","SOLUSD",1761255691436,0.69,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761255692234,10.87647521,189.29,189.24,0.66]
["bitfinex","SOLUSD",1761255692443,11.56647521,189.32,189.25,2.61125282]
["bitfinex","SOLUSD",1761255692655,0.69,189.31,189.25,3.27125282]
["bitfinex","SOLUSD",1761255693353,3.30125282,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761255693733,0.69,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1761255694643,0.69,189.3,189.25,19.15405548]
["bitfinex","SOLUSD",1761255695567,0.69,189.3,189.25,21.7653083]
["bitfinex","SOLUSD",1761255699363,0.69,189.3,189.25,21.1053083]
["bitfinex","SOLUSD",1761255700468,3.30125282,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761255700667,2.61125282,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761255700968,2.61125282,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761255701155,2.61125282,189.28,189.2,13.21288908]
["bitfinex","SOLUSD",1761255701156,2.61125282,189.26,189.2,13.21288908]
["bitfinex","SOLUSD",1761255701642,0.71,189.25,189.2,13.21288908]
["bitfinex","SOLUSD",1761255702064,0.71,189.25,189.2,21.10955416]
["bitfinex","SOLUSD",1761255704074,0.71,189.25,189.17,22.88]
["bitfinex","SOLUSD",1761255704248,2.61125282,189.23,189.16,7.89778274]
["bitfinex","SOLUSD",1761255704452,0.71,189.22,189.16,7.89778274]
["bitfinex","SOLUSD",1761255706152,0.71,189.22,189.16,8.61778274]
["bitfinex","SOLUSD",1761255706669,0.71,189.22,189.16,7.89778274]
["bitfinex","SOLUSD",1761255707259,0.71,189.22,189.16,8.61778274]
["bitfinex","SOLUSD",1761255708064,0.71,189.22,189.16,7.89778274]
["bitfinex","SOLUSD",1761255708974,0.71,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761255709176,0.71,189.22,189.16,7.89778274]
["bitfinex","SOLUSD",1761255710361,0.71,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761255711965,0.71,189.22,189.16,0.72]
["bitfinex","SOLUSD",1761255713397,0.71,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761255715285,0.71,189.22,189.15,18.50366911]
["bitfinex","SOLUSD",1761255715464,0.71,189.22,189.16,0.72]
["bitfinex","SOLUSD",1761255716159,0.71,189.22,189.16,3.33125282]
["bitfinex","SOLUSD",1761255717591,0.71,189.22,189.17,5.28625046]
["bitfinex","SOLUSD",1761255720386,0.71,189.22,189.15,18.50366911]
["bitfinex","SOLUSD",1761255720575,0.71,189.22,189.17,0.72]
["bitfinex","SOLUSD",1761255722295,0.71,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761255731895,0.71,189.22,189.17,6.0061759]
["bitfinex","SOLUSD",1761255738601,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761255738813,0.71,189.22,189.16,19.21285472]
["bitfinex","SOLUSD",1761255739206,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761255739416,0.71,189.22,189.17,0.71]
["bitfinex","SOLUSD",1761255741211,0.71,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761255744215,0.71,189.22,189.16,19.21285472]
["bitfinex","SOLUSD",1761255744511,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761255744692,0.71,189.22,189.16,19.21285472]
["bitfinex","SOLUSD",1761255748301,0.71,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761255748603,0.71,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761255749216,4.24774571,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761255749811,4.24774571,189.22,189.16,18.50285472]
["bitfinex","SOLUSD",1761255750015,0.72,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761255750211,0.72,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761255751023,2.3943043,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761255751404,0.72,189.2,189.15,5.28672303]
["bitfinex","SOLUSD",1761255751721,1.6743043,189.19,189.15,5.28672303]
["bitfinex","SOLUSD",1761255751904,0.72,189.18,189.15,5.28672303]
["bitfinex","SOLUSD",1761255753230,0.72,189.18,189.15,5.99672303]
["bitfinex","SOLUSD",1761255753520,0.72,189.18,189.15,5.28672303]
["bitfinex","SOLUSD",1761255758704,0.72,189.18,189.14,0.2]
["bitfinex","SOLUSD",1761255758705,1.6743043,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761255758906,19.22091129,189.18,189.14,0.2]
["bitfinex","SOLUSD",1761255758907,28.08744061,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255759310,39.68391582,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255759626,44.97072523,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255762918,51.93397886,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255765958,0.7,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255767045,2.3743043,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255767214,7.66111371,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255769335,18.53758892,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255774222,22.04675198,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255775245,18.53758892,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761255775431,10.87647521,189.13,189.08,1e-08]
["bitfinex","SOLUSD",1761255775749,1.6743043,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255775925,2.3743043,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255776252,13.25077951,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255776421,14.92508381,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255776748,13.25077951,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255776951,15.36903089,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255777443,20.65751785,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255780326,22.33182215,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255787345,20.65751785,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255788660,22.33182215,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255789157,25.82964711,189.09,189.08,1e-08]
["bitfinex","SOLUSD",1761255791541,16.16580134,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255791865,17.84010564,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255792051,18.54010564,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255792846,19.48704332,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255795746,25.13377479,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255797664,48.01377479,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761255797880,48.01377479,189.06,189.04,0.2]
["bitfinex","SOLUSD",1761255798040,22.88,189.03,188.98,0.1]
["bitfinex","SOLUSD",1761255798241,36.37771719,188.99,188.98,0.1]
["bitfinex","SOLUSD",1761255798444,40.60563626,188.99,188.98,0.1]
["bitfinex","SOLUSD",1761255799043,42.72534691,188.99,188.98,0.1]
["bitfinex","SOLUSD",1761255799277,48.01663216,188.99,188.98,0.1]
["bitfinex","SOLUSD",1761255801763,11.57647521,188.98,188.95,0.1]
["bitfinex","SOLUSD",1761255801961,17.02563626,188.97,188.95,0.1]
["bitfinex","SOLUSD",1761255802159,17.72563626,188.97,188.95,0.1]
["bitfinex","SOLUSD",1761255802973,23.01748152,188.97,188.95,0.1]
["bitfinex","SOLUSD",1761255804660,10.87647521,188.96,188.95,0.1]
["bitfinex","SOLUSD",1761255804861,23.01776157,188.96,188.95,0.1]
["bitfinex","SOLUSD",1761255805772,127.71776157,188.96,188.95,0.1]
["bitfinex","SOLUSD",1761255805980,13.49771719,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255806668,10.87647521,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255807554,18.79152343,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255811291,19.50152343,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255812776,18.79152343,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255813387,2.62124198,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255813952,115.57647521,188.91,188.89,0.85]
["bitfinex","SOLUSD",1761255814177,2.76240325,188.96,188.89,5.49405445]
["bitfinex","SOLUSD",1761255814379,2.62124198,188.97,188.9,0.65]
["bitfinex","SOLUSD",1761255814578,10.87647521,188.96,188.9,0.65]
["bitfinex","SOLUSD",1761255814765,10.87647521,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761255814974,109.04737481,188.99,188.92,0.65]
["bitfinex","SOLUSD",1761255815168,10.87647521,188.98,188.92,0.65]
["bitfinex","SOLUSD",1761255815376,13.49771719,188.98,188.92,0.65]
["bitfinex","SOLUSD",1761255816894,13.49771719,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1761255817264,13.49771719,188.98,188.94,0.65]
["bitfinex","SOLUSD",1761255817785,2.62124198,188.98,188.94,0.65]
["bitfinex","SOLUSD",1761255818169,104.7,188.99,188.94,0.65]
["bitfinex","SOLUSD",1761255818875,104.7,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761255819285,104.7,188.99,188.96,0.65]
["bitfinex","SOLUSD",1761255821580,104.7,188.98,188.96,0.65]
["bitfinex","SOLUSD",1761255823279,104.7,188.98,188.96,5.94211989]
["bitfinex","SOLUSD",1761255823688,104.7,188.98,188.97,0.69]
["bitfinex","SOLUSD",1761255823995,104.7,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1761255824497,104.7,189.03,188.99,0.69]
["bitfinex","SOLUSD",1761255826013,104.7,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761255826484,104.7,189.03,189.01,0.69]
["bitfinex","SOLUSD",1761255826902,145.00124198,189.03,188.98,0.69]
["bitfinex","SOLUSD",1761255827084,10.87647521,189.0,188.92,2.62124198]
["bitfinex","SOLUSD",1761255827504,40.32124198,188.99,188.93,0.69]
["bitfinex","SOLUSD",1761255827679,40.32124198,188.99,188.91,0.69]
["bitfinex","SOLUSD",1761255827680,10.87647521,188.98,188.91,0.69]
["bitfinex","SOLUSD",1761255828005,10.87647521,188.98,188.92,0.69]
["bitfinex","SOLUSD",1761255828006,2.62124198,188.97,188.92,0.69]
["bitfinex","SOLUSD",1761255828178,2.62124198,188.95,188.9,0.69]
["bitfinex","SOLUSD",1761255828602,3.30124198,188.95,188.9,0.69]
["bitfinex","SOLUSD",1761255828809,2.62124198,188.95,188.9,0.69]
["bitfinex","SOLUSD",1761255828989,0.68,188.94,188.89,0.2]
["bitfinex","SOLUSD",1761255829395,37.04,188.93,188.89,0.2]
["bitfinex","SOLUSD",1761255829905,37.72,188.93,188.89,0.89]
["bitfinex","SOLUSD",1761255830483,43.01303012,188.93,188.89,0.89]
["bitfinex","SOLUSD",1761255830786,43.01303012,188.93,188.89,0.2]
["bitfinex","SOLUSD",1761255830986,42.33303012,188.93,188.89,0.2]
["bitfinex","SOLUSD",1761255831185,0.68,188.92,188.89,0.2]
["bitfinex","SOLUSD",1761255831605,10.87647521,188.91,188.89,0.2]
["bitfinex","SOLUSD",1761255831804,37.04,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255831995,37.72,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255832507,43.01380624,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255833195,47.91647521,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761255833519,47.91647521,188.92,188.89,0.89]
["bitfinex","SOLUSD",1761255833701,37.04,188.92,188.89,0.89]
["bitfinex","SOLUSD",1761255833908,37.04,188.92,188.9,0.69]
["bitfinex","SOLUSD",1761255834209,37.04,188.95,188.9,0.69]
["bitfinex","SOLUSD",1761255834403,10.87647521,188.96,188.9,5.98363587]
["bitfinex","SOLUSD",1761255834606,11.55647521,188.96,188.9,5.98363587]
["bitfinex","SOLUSD",1761255834992,10.87647521,188.96,188.9,5.29363587]
["bitfinex","SOLUSD",1761255835197,10.87647521,188.96,188.91,0.69]
["bitfinex","SOLUSD",1761255835606,16.84872073,188.96,188.91,0.69]
["bitfinex","SOLUSD",1761255837082,16.84872073,188.96,188.91,5.98349711]
["bitfinex","SOLUSD",1761255837285,0.5,188.95,188.91,5.98349711]
["bitfinex","SOLUSD",1761255837494,0.5,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761255838908,105.2,188.95,188.92,5.98313123]
["bitfinex","SOLUSD",1761255839110,105.2,188.95,188.92,8.60437321]
["bitfinex","SOLUSD",1761255839310,104.7,188.95,188.93,0.69]
["bitfinex","SOLUSD",1761255840110,0.68,188.96,188.92,5.29313123]
["bitfinex","SOLUSD",1761255840511,0.68,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1761255840700,0.68,188.96,188.91,5.98352601]
["bitfinex","SOLUSD",1761255841908,0.68,188.96,188.92,0.69]
["bitfinex","SOLUSD",1761255842115,39.68124198,188.99,188.92,0.69]
["bitfinex","SOLUSD",1761255842308,0.5,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761255843111,0.5,188.95,188.93,22.88]
["bitfinex","SOLUSD",1761255843308,0.5,188.95,188.94,0.69]
["bitfinex","SOLUSD",1761255843705,3.30124198,189.03,188.95,18.52341888]
["bitfinex","SOLUSD",1761255843910,3.30124198,189.03,188.95,21.14466086]
["bitfinex","SOLUSD",1761255844110,6.85123229,189.03,188.96,0.69]
["bitfinex","SOLUSD",1761255844508,6.17123229,189.03,188.96,0.69]
["bitfinex","SOLUSD",1761255845217,6.17123229,189.03,188.97,18.52145842]
["bitfinex","SOLUSD",1761255845598,6.17123229,189.03,188.98,0.69]
["bitfinex","SOLUSD",1761255846521,6.17123229,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761255846927,2.62124198,189.03,188.99,5.98128525]
["bitfinex","SOLUSD",1761255847705,2.62124198,189.03,189.0,0.69]
["bitfinex","SOLUSD",1761255849004,2.62124198,189.03,189.0,5.98078012]
["bitfinex","SOLUSD",1761255849207,2.62124198,189.03,189.0,5.29078012]
["bitfinex","SOLUSD",1761255850226,2.62124198,189.03,189.0,0.69]
["bitfinex","SOLUSD",1761255850528,2.62124198,189.03,188.98,0.69]
["bitfinex","SOLUSD",1761255851329,107.32124198,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761255851724,107.32124198,189.03,188.99,5.99128525]
["bitfinex","SOLUSD",1761255852233,108.01124198,189.03,188.99,5.99128525]
["bitfinex","SOLUSD",1761255852726,105.39,189.03,188.99,5.99128525]
["bitfinex","SOLUSD",1761255853532,104.7,189.03,189.0,0.7]
["bitfinex","SOLUSD",1761255854730,104.7,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761255858426,104.7,189.03,189.0,0.7]
["bitfinex","SOLUSD",1761255859406,104.7,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761255864624,104.7,189.03,189.01,5.99072535]
["bitfinex","SOLUSD",1761255868647,104.7,189.03,189.0,41.39851851]
["bitfinex","SOLUSD",1761255868845,104.7,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761255869157,105.36,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761255869360,104.7,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761255869657,104.7,189.03,189.0,19.20851851]
["bitfinex","SOLUSD",1761255872841,105.36,189.03,189.0,18.51851851]
["bitfinex","SOLUSD",1761255874160,0.66,189.02,189.0,18.51851851]
["bitfinex","SOLUSD",1761255874349,0.66,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761255881569,0.66,189.03,188.95,36.92]
["bitfinex","SOLUSD",1761255881570,2.33767534,189.03,188.95,14.90859072]
["bitfinex","SOLUSD",1761255881770,5.89282382,189.03,188.95,1.67767534]
["bitfinex","SOLUSD",1761255881977,0.71,189.02,188.95,1.67767534]
["bitfinex","SOLUSD",1761255882364,10.87647521,189.01,188.93,5.29296564]
["bitfinex","SOLUSD",1761255882566,10.87647521,188.99,188.91,5.29326773]
["bitfinex","SOLUSD",1761255882769,10.87647521,188.97,188.91,6.97094307]
["bitfinex","SOLUSD",1761255882982,36.96,188.96,188.91,6.97094307]
["bitfinex","SOLUSD",1761255883184,37.67,188.96,188.91,6.97094307]
["bitfinex","SOLUSD",1761255883372,0.71,188.95,188.91,6.97094307]
["bitfinex","SOLUSD",1761255883761,0.71,188.95,188.89,15.81283108]
["bitfinex","SOLUSD",1761255883963,0.71,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761255887960,6.00246342,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761255888389,105.41,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761255888889,0.71,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761255889280,0.71,188.93,188.89,5.494057]
["bitfinex","SOLUSD",1761255890777,37.65,188.93,188.89,5.494057]
["bitfinex","SOLUSD",1761255891368,0.71,188.92,188.89,5.494057]
["bitfinex","SOLUSD",1761255895183,0.71,188.92,188.89,0.2]
["bitfinex","SOLUSD",1761255908002,42.23301578,188.93,188.89,0.2]
["bitfinex","SOLUSD",1761255908209,36.94,188.93,188.89,6.1940177]
["bitfinex","SOLUSD",1761255908712,37.65,188.93,188.89,6.1940177]
["bitfinex","SOLUSD",1761255909212,36.94,188.93,188.89,5.4940177]
["bitfinex","SOLUSD",1761255909506,37.65,188.93,188.89,6.1940177]
["bitfinex","SOLUSD",1761255909703,36.94,188.93,188.89,5.4940177]
["bitfinex","SOLUSD",1761255909901,37.65,188.93,188.89,6.1940177]
["bitfinex","SOLUSD",1761255911596,36.94,188.93,188.89,6.1940177]
["bitfinex","SOLUSD",1761255911890,0.69,188.92,188.89,6.1940177]
["bitfinex","SOLUSD",1761255912089,0.69,188.92,188.89,5.4940177]
["bitfinex","SOLUSD",1761255912995,0.69,188.92,188.89,6.1740177]
["bitfinex","SOLUSD",1761255913605,37.63,188.93,188.89,6.1740177]
["bitfinex","SOLUSD",1761255914207,36.94,188.93,188.89,6.1740177]
["bitfinex","SOLUSD",1761255914413,0.69,188.92,188.89,6.1740177]
["bitfinex","SOLUSD",1761255916411,0.69,188.92,188.89,5.4940177]
["bitfinex","SOLUSD",1761255919104,105.39,188.94,188.9,5.97361993]
["bitfinex","SOLUSD",1761255919299,104.7,188.94,188.9,5.97361993]
["bitfinex","SOLUSD",1761255919505,0.69,188.93,188.9,5.29361993]
["bitfinex","SOLUSD",1761255925434,4.25196989,188.93,188.9,5.29361993]
["bitfinex","SOLUSD",1761255925727,0.69,188.93,188.9,5.29361993]
["bitfinex","SOLUSD",1761255926028,104.7,188.94,188.9,5.29361993]
["bitfinex","SOLUSD",1761255926237,104.7,188.94,188.91,0.68]
["bitfinex","SOLUSD",1761255926523,104.7,188.94,188.92,2.62391101]
["bitfinex","SOLUSD",1761255926900,104.7,188.94,188.92,0.67]
["bitfinex","SOLUSD",1761255927302,104.7,188.94,188.93,5.29296564]
["bitfinex","SOLUSD",1761255928924,104.7,188.94,188.93,5.96296564]
["bitfinex","SOLUSD",1761255930504,0.69,188.97,188.93,5.96296564]
["bitfinex","SOLUSD",1761255930705,4.25501255,188.97,188.93,5.96296564]
["bitfinex","SOLUSD",1761255930915,3.56501255,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761255931118,3.56501255,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761255931320,0.67,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761255931830,0.67,188.96,188.92,18.52624858]
["bitfinex","SOLUSD",1761255932126,0.67,188.96,188.92,19.19624858]
["bitfinex","SOLUSD",1761255934510,0.67,188.96,188.92,18.52624858]
["bitfinex","SOLUSD",1761255934712,0.67,188.96,188.92,19.19624858]
["bitfinex","SOLUSD",1761255935328,40.17391101,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761255935626,39.50391101,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1761255935820,0.67,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761255936312,0.67,188.97,188.92,18.52624858]
["bitfinex","SOLUSD",1761255936513,0.67,188.97,188.92,19.19624858]
["bitfinex","SOLUSD",1761255937024,0.67,188.97,188.93,0.67]
["bitfinex","SOLUSD",1761255938303,0.67,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761255949735,0.67,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1761255950043,0.67,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255953028,0.67,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1761255953334,0.67,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255953730,0.67,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1761255954647,0.67,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255967050,0.67,188.97,188.93,13.23241412]
["bitfinex","SOLUSD",1761255967350,0.67,188.97,188.94,0.66]
["bitfinex","SOLUSD",1761255967651,0.67,188.97,188.93,13.23241412]
["bitfinex","SOLUSD",1761255967848,0.67,188.97,188.93,13.89241412]
["bitfinex","SOLUSD",1761255968351,0.67,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255969254,4.23790306,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255969951,0.67,188.97,188.93,19.18537976]
["bitfinex","SOLUSD",1761255971955,0.67,188.97,188.94,0.71]
["bitfinex","SOLUSD",1761255973053,0.71,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761255976236,0.71,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761255976441,3.57109252,188.98,188.96,0.71]
["bitfinex","SOLUSD",1761255976757,0.71,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761255976953,3.57107375,188.98,188.96,0.71]
["bitfinex","SOLUSD",1761255977150,0.71,189.0,188.96,0.71]
["bitfinex","SOLUSD",1761255977347,3.57013731,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761255977558,0.71,189.0,188.96,0.71]
["bitfinex","SOLUSD",1761255977758,3.57026321,188.99,188.96,0.71]
["bitfinex","SOLUSD",1761255977968,3.57026286,189.0,188.96,0.71]
["bitfinex","SOLUSD",1761255978262,104.7,189.01,188.97,18.52145842]
["bitfinex","SOLUSD",1761255978465,3.56891458,189.0,188.98,0.71]
["bitfinex","SOLUSD",1761255978660,105.41,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761255978961,3.56891429,189.0,188.98,0.71]
["bitfinex","SOLUSD",1761255979151,105.41,189.01,188.99,5.29128525]
["bitfinex","SOLUSD",1761255979354,0.71,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761255979548,3.5680904,189.02,188.99,6.00128525]
["bitfinex","SOLUSD",1761255979745,3.5680904,189.01,188.99,6.00128525]
["bitfinex","SOLUSD",1761255980048,0.71,189.03,188.99,6.00128525]
["bitfinex","SOLUSD",1761255980247,3.56809118,189.02,188.99,6.00128525]
["bitfinex","SOLUSD",1761255980456,0.71,189.03,188.99,19.22949838]
["bitfinex","SOLUSD",1761255980656,3.56698221,189.02,188.99,19.22949838]
["bitfinex","SOLUSD",1761255980852,0.71,189.03,188.99,19.22949838]
["bitfinex","SOLUSD",1761255981061,3.56698191,189.02,189.0,0.71]
["bitfinex","SOLUSD",1761255981362,2.38817851,189.04,189.0,0.71]
["bitfinex","SOLUSD",1761255981562,3.56606337,189.03,189.0,0.71]
["bitfinex","SOLUSD",1761255981869,3.56606337,189.02,189.0,0.71]
["bitfinex","SOLUSD",1761255982044,4.27606337,189.03,189.0,0.71]
["bitfinex","SOLUSD",1761255982368,4.27606337,189.03,189.01,5.29072535]
["bitfinex","SOLUSD",1761255983369,4.27606337,189.04,189.01,19.22753874]
["bitfinex","SOLUSD",1761255983571,3.56606337,189.03,189.01,19.22753874]
["bitfinex","SOLUSD",1761255983766,3.56606337,189.04,189.01,19.22753874]
["bitfinex","SOLUSD",1761255984563,3.56606337,189.04,189.02,0.71]
["bitfinex","SOLUSD",1761255984746,4.27606337,189.05,189.02,0.71]
["bitfinex","SOLUSD",1761255985650,3.56606337,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761255985864,4.27606337,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761255986651,3.56606337,189.05,189.01,18.51753874]
["bitfinex","SOLUSD",1761255986851,4.28606337,189.05,189.02,0.68]
["bitfinex","SOLUSD",1761255987479,3.56606337,189.05,189.02,0.68]
["bitfinex","SOLUSD",1761255987664,0.72,189.05,189.01,20.87571725]
["bitfinex","SOLUSD",1761255988752,0.72,189.05,189.01,19.19753874]
["bitfinex","SOLUSD",1761255989479,0.72,189.05,189.01,18.51753874]
["bitfinex","SOLUSD",1761255989659,0.72,189.05,189.02,0.68]
["bitfinex","SOLUSD",1761255990185,0.72,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761255991690,0.72,189.05,189.02,18.51655908]
["bitfinex","SOLUSD",1761255991983,0.72,189.05,189.02,19.19655908]
["bitfinex","SOLUSD",1761255992797,3.56606337,189.07,189.02,19.19655908]
["bitfinex","SOLUSD",1761255992964,0.72,189.06,189.02,19.19655908]
["bitfinex","SOLUSD",1761255993687,0.72,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761255994066,0.72,189.06,189.02,19.19655908]
["bitfinex","SOLUSD",1761255995989,0.72,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761255996362,0.72,189.06,189.02,19.19655908]
["bitfinex","SOLUSD",1761255998267,0.72,189.06,189.03,0.68]
["bitfinex","SOLUSD",1761255998466,0.72,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761256000078,36.84,189.08,189.03,19.19557953]
["bitfinex","SOLUSD",1761256000284,0.72,189.07,189.03,19.19557953]
["bitfinex","SOLUSD",1761256001206,36.84,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761256001609,0.66,189.08,189.04,0.69]
["bitfinex","SOLUSD",1761256001790,0.66,189.08,189.04,2.36817851]
["bitfinex","SOLUSD",1761256002105,3.5435893,189.09,189.04,2.36817851]
["bitfinex","SOLUSD",1761256002106,0.66,189.09,189.04,2.36817851]
["bitfinex","SOLUSD",1761256002319,104.7,189.1,189.06,24.55817851]
["bitfinex","SOLUSD",1761256002521,0.86,189.14,189.09,1.67817851]
["bitfinex","SOLUSD",1761256002810,0.2,189.14,189.12,1.67817851]
["bitfinex","SOLUSD",1761256003005,0.2,189.14,189.11,22.88]
["bitfinex","SOLUSD",1761256003300,0.2,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1761256003683,0.2,189.14,189.13,28.85736847]
["bitfinex","SOLUSD",1761256004082,0.2,189.16,189.15,22.88]
["bitfinex","SOLUSD",1761256004283,1e-08,189.16,189.15,1.67817851]
["bitfinex","SOLUSD",1761256004601,1e-08,189.17,189.16,23.57]
["bitfinex","SOLUSD",1761256004803,1e-08,189.17,189.16,25.24817851]
["bitfinex","SOLUSD",1761256005308,1e-08,189.17,189.16,30.53470843]
["bitfinex","SOLUSD",1761256010286,1e-08,189.17,189.16,41.41118364]
["bitfinex","SOLUSD",1761256011804,1.67817851,189.29,189.16,41.41118364]
["bitfinex","SOLUSD",1761256011805,2.33817851,189.38,189.28,22.88]
["bitfinex","SOLUSD",1761256012107,2.33817851,189.38,189.29,0.69]
["bitfinex","SOLUSD",1761256012409,0.66,189.35,189.32,22.88]
["bitfinex","SOLUSD",1761256012585,0.86,189.33,189.29,2.33817851]
["bitfinex","SOLUSD",1761256012780,0.86,189.33,189.29,25.21817851]
["bitfinex","SOLUSD",1761256013202,0.66,189.32,189.29,22.88]
["bitfinex","SOLUSD",1761256013395,0.66,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1761256013605,1.67817851,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1761256014319,1.67817851,189.31,189.28,59.68]
["bitfinex","SOLUSD",1761256014320,1.67817851,189.31,189.29,5.28287063]
["bitfinex","SOLUSD",1761256015109,0.66,189.32,189.29,5.28287063]
["bitfinex","SOLUSD",1761256017426,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761256017609,0.66,189.32,189.1,31.36830368]
["bitfinex","SOLUSD",1761256017610,1.67817851,189.29,189.2,0.69]
["bitfinex","SOLUSD",1761256017795,1.67817851,189.25,189.24,22.88]
["bitfinex","SOLUSD",1761256019398,1.67817851,189.25,189.24,28.16429507]
["bitfinex","SOLUSD",1761256019598,1.67817851,189.26,189.24,28.16429507]
["bitfinex","SOLUSD",1761256020414,1.67817851,189.25,189.24,28.16429507]
["bitfinex","SOLUSD",1761256021398,1.67817851,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761256021703,0.66,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761256021914,1.67817851,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1761256022814,1.67817851,189.24,189.21,36.82]
["bitfinex","SOLUSD",1761256023022,1.67817851,189.22,189.21,42.10511115]
["bitfinex","SOLUSD",1761256024825,1.67817851,189.23,189.21,42.10511115]
["bitfinex","SOLUSD",1761256025031,0.66,189.26,189.19,28.16319923]
["bitfinex","SOLUSD",1761256025032,1.67817851,189.22,189.19,28.16542576]
["bitfinex","SOLUSD",1761256025232,1.67817851,189.2,189.15,13.21640285]
["bitfinex","SOLUSD",1761256025409,1.67817851,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1761256025600,1.67817851,189.17,189.14,36.84]
["bitfinex","SOLUSD",1761256025805,1.67817851,189.16,189.14,36.84]
["bitfinex","SOLUSD",1761256026104,1.67817851,189.15,189.14,36.84]
["bitfinex","SOLUSD",1761256026717,1.67817851,189.15,189.13,5.28733988]
["bitfinex","SOLUSD",1761256026927,1.67817851,189.14,189.13,5.28733988]
["bitfinex","SOLUSD",1761256027229,1.67817851,189.14,189.11,5.28792766]
["bitfinex","SOLUSD",1761256027407,1.67817851,189.18,189.11,5.28792766]
["bitfinex","SOLUSD",1761256027408,1.67817851,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761256027608,1.67817851,189.12,189.1,5.28816659]
["bitfinex","SOLUSD",1761256027927,1.67817851,189.11,189.1,5.28816659]
["bitfinex","SOLUSD",1761256028120,1.67817851,189.12,189.1,5.28816659]
["bitfinex","SOLUSD",1761256028428,1.67817851,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761256028640,1.67817851,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256030421,2.33817851,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256031416,1.67817851,189.09,189.08,5.28876665]
["bitfinex","SOLUSD",1761256032428,1.67817851,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256032631,0.68,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761256032931,1.67817851,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1761256033129,1.67817851,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761256033303,1.67817851,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761256033507,2.35817851,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761256033708,1.67817851,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761256034418,2.35817851,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761256034951,1.67817851,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761256035517,1.67817851,189.06,189.02,19.22655908]
["bitfinex","SOLUSD",1761256035716,0.68,189.06,189.03,36.86]
["bitfinex","SOLUSD",1761256035927,0.68,189.09,189.04,22.88]
["bitfinex","SOLUSD",1761256036104,0.68,189.09,189.04,23.59]
["bitfinex","SOLUSD",1761256036309,1.67817851,189.08,189.04,23.59]
["bitfinex","SOLUSD",1761256036612,1.67817851,189.07,189.05,18.51362073]
["bitfinex","SOLUSD",1761256036809,2.61979424,189.07,189.05,18.51362073]
["bitfinex","SOLUSD",1761256037125,0.68,189.08,189.05,18.51362073]
["bitfinex","SOLUSD",1761256040214,2.61979424,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1761256040524,3.29979424,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1761256041615,2.61979424,189.09,189.05,18.51362073]
["bitfinex","SOLUSD",1761256041811,0.68,189.08,189.05,18.51362073]
["bitfinex","SOLUSD",1761256043534,0.68,189.09,189.05,19.22362073]
["bitfinex","SOLUSD",1761256043835,107.99979424,189.11,189.06,37.57]
["bitfinex","SOLUSD",1761256044042,105.38,189.11,189.06,37.57]
["bitfinex","SOLUSD",1761256044212,3.29979424,189.13,189.07,23.59]
["bitfinex","SOLUSD",1761256045422,3.29979424,189.13,189.08,18.51068329]
["bitfinex","SOLUSD",1761256045632,0.68,189.12,189.08,19.22068329]
["bitfinex","SOLUSD",1761256045943,0.68,189.12,189.09,36.88]
["bitfinex","SOLUSD",1761256049249,0.68,189.12,189.1,5.28820729]
["bitfinex","SOLUSD",1761256049842,2.61979424,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761256050021,0.69,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761256050345,3.30979424,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761256051139,0.69,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761256052135,51.97286921,189.2,189.1,18.50872553]
["bitfinex","SOLUSD",1761256052136,15.87931718,189.2,189.13,22.88]
["bitfinex","SOLUSD",1761256052313,2.61979424,189.19,189.13,59.74]
["bitfinex","SOLUSD",1761256052517,2.61979424,189.19,189.14,0.67]
["bitfinex","SOLUSD",1761256052732,3.30979424,189.19,189.14,0.67]
["bitfinex","SOLUSD",1761256052932,0.69,189.19,189.16,22.88]
["bitfinex","SOLUSD",1761256053135,3.30979424,189.21,189.16,59.76]
["bitfinex","SOLUSD",1761256053441,0.69,189.2,189.16,59.76]
["bitfinex","SOLUSD",1761256053624,3.30979424,189.25,189.17,3.28979424]
["bitfinex","SOLUSD",1761256053821,2.61979424,189.25,189.17,3.28979424]
["bitfinex","SOLUSD",1761256054021,3.30979424,189.26,189.18,0.67]
["bitfinex","SOLUSD",1761256054240,3.30979424,189.26,189.2,22.88]
["bitfinex","SOLUSD",1761256054437,0.69,189.26,189.22,22.88]
["bitfinex","SOLUSD",1761256055427,0.69,189.26,189.21,0.67]
["bitfinex","SOLUSD",1761256055623,0.69,189.26,189.22,22.88]
["bitfinex","SOLUSD",1761256056748,0.69,189.26,189.12,36.9]
["bitfinex","SOLUSD",1761256056749,10.87647521,189.22,189.12,36.9]
["bitfinex","SOLUSD",1761256057050,2.61979424,189.15,189.11,36.96]
["bitfinex","SOLUSD",1761256057539,36.96,189.19,189.07,2.61979424]
["bitfinex","SOLUSD",1761256057540,0.69,189.14,189.08,39.57979424]
["bitfinex","SOLUSD",1761256058342,0.69,189.14,189.09,41.38970436]
["bitfinex","SOLUSD",1761256058533,0.69,189.14,189.09,18.50970436]
["bitfinex","SOLUSD",1761256058935,0.69,189.14,189.09,41.38970436]
["bitfinex","SOLUSD",1761256059346,0.69,189.14,189.09,18.50970436]
["bitfinex","SOLUSD",1761256059723,3.30979424,189.14,189.09,41.38970436]
["bitfinex","SOLUSD",1761256060341,0.69,189.13,189.09,41.38970436]
["bitfinex","SOLUSD",1761256069673,0.69,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256069878,0.69,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761256070181,0.69,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256073775,3.30979424,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256074153,0.71,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1761256074767,3.32979424,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761256074974,8.61745911,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761256075284,2.61979424,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256075576,2.61979424,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256076053,0.71,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761256076357,2.61979424,189.07,189.01,59.8]
["bitfinex","SOLUSD",1761256076564,2.61979424,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256076776,3.32979424,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761256076982,2.61979424,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256077273,0.71,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256077504,0.71,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761256077784,3.32979424,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761256078274,0.71,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1761256079765,0.71,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1761256080184,0.71,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1761256080358,36.92,189.06,189.0,3.31979424]
["bitfinex","SOLUSD",1761256080558,0.71,189.05,189.0,3.31979424]
["bitfinex","SOLUSD",1761256081280,0.71,189.05,189.0,26.19979424]
["bitfinex","SOLUSD",1761256081664,0.71,189.07,189.02,18.51655908]
["bitfinex","SOLUSD",1761256082175,0.71,189.07,189.02,19.21655908]
["bitfinex","SOLUSD",1761256082669,0.71,189.07,189.03,0.7]
["bitfinex","SOLUSD",1761256082874,105.41,189.09,189.03,3.31979424]
["bitfinex","SOLUSD",1761256083269,105.41,189.09,189.04,3.31979424]
["bitfinex","SOLUSD",1761256083464,104.7,189.09,189.05,0.7]
["bitfinex","SOLUSD",1761256083890,104.7,189.09,189.06,18.51264147]
["bitfinex","SOLUSD",1761256084389,104.7,189.09,189.06,19.21264147]
["bitfinex","SOLUSD",1761256084685,39.57979424,189.13,189.07,0.7]
["bitfinex","SOLUSD",1761256084888,40.28979424,189.13,189.07,0.7]
["bitfinex","SOLUSD",1761256085084,37.67,189.13,189.07,3.31979424]
["bitfinex","SOLUSD",1761256085297,0.71,189.13,189.08,3.31979424]
["bitfinex","SOLUSD",1761256085990,0.71,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256088189,0.71,189.13,189.09,13.2212174]
["bitfinex","SOLUSD",1761256090772,0.71,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256091875,0.71,189.13,189.09,13.2212174]
["bitfinex","SOLUSD",1761256092671,0.71,189.13,189.09,13.8812174]
["bitfinex","SOLUSD",1761256093092,0.71,189.13,189.09,13.2212174]
["bitfinex","SOLUSD",1761256096693,0.71,189.13,189.09,18.50970436]
["bitfinex","SOLUSD",1761256098384,104.7,189.15,189.09,18.50970436]
["bitfinex","SOLUSD",1761256098589,105.4,189.15,189.1,0.66]
["bitfinex","SOLUSD",1761256098776,0.7,189.14,189.11,18.50774681]
["bitfinex","SOLUSD",1761256100190,0.7,189.14,189.11,13.21981915]
["bitfinex","SOLUSD",1761256101392,0.7,189.14,189.11,18.50774681]
["bitfinex","SOLUSD",1761256104199,0.7,189.14,189.09,19.16970436]
["bitfinex","SOLUSD",1761256104771,0.7,189.14,189.09,20.18536509]
["bitfinex","SOLUSD",1761256105394,0.7,189.14,189.09,20.84536509]
["bitfinex","SOLUSD",1761256109102,0.7,189.14,189.09,20.18536509]
["bitfinex","SOLUSD",1761256109883,0.7,189.14,189.09,20.88536509]
["bitfinex","SOLUSD",1761256112383,0.7,189.14,189.09,19.20970436]
["bitfinex","SOLUSD",1761256112584,0.7,189.14,189.09,13.9212174]
["bitfinex","SOLUSD",1761256113486,104.7,189.19,189.1,2.37566073]
["bitfinex","SOLUSD",1761256113688,104.7,189.19,189.15,1.67566073]
["bitfinex","SOLUSD",1761256113893,0.68,189.2,189.15,1.67566073]
["bitfinex","SOLUSD",1761256114083,0.68,189.2,189.16,23.58]
["bitfinex","SOLUSD",1761256114400,37.54,189.23,189.17,1.67566073]
["bitfinex","SOLUSD",1761256114586,37.54,189.23,189.17,2.37566073]
["bitfinex","SOLUSD",1761256114792,37.54,189.23,189.18,0.7]
["bitfinex","SOLUSD",1761256114980,10.87647521,189.27,189.21,1.67566073]
["bitfinex","SOLUSD",1761256115185,0.68,189.27,189.21,24.55566073]
["bitfinex","SOLUSD",1761256115387,0.68,189.27,189.22,0.7]
["bitfinex","SOLUSD",1761256115590,0.68,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761256116613,0.68,189.27,189.23,13.21143581]
["bitfinex","SOLUSD",1761256117095,37.58,189.29,189.23,13.91143581]
["bitfinex","SOLUSD",1761256117294,0.68,189.28,189.23,13.21143581]
["bitfinex","SOLUSD",1761256117497,0.68,189.28,189.23,13.91143581]
["bitfinex","SOLUSD",1761256117884,1.67566073,189.26,189.21,5.28512381]
["bitfinex","SOLUSD",1761256118083,1.67566073,189.24,189.21,5.28512381]
["bitfinex","SOLUSD",1761256118315,1.67566073,189.22,189.16,5.28652992]
["bitfinex","SOLUSD",1761256118500,36.9,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761256118807,36.9,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1761256118808,12.55213594,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761256119007,13.23213594,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761256119207,0.68,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761256120011,0.68,189.19,189.13,18.50511049]
["bitfinex","SOLUSD",1761256120518,2.35566073,189.19,189.13,18.50511049]
["bitfinex","SOLUSD",1761256120815,1.67566073,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761256121023,38.59566073,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761256121200,0.69,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761256121527,0.69,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761256122092,2.36566073,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761256122422,0.69,189.15,189.1,13.21983293]
["bitfinex","SOLUSD",1761256131419,10.87647521,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761256131621,38.55566073,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761256131928,37.59,189.13,189.08,2.39566073]
["bitfinex","SOLUSD",1761256132801,0.69,189.12,189.07,20.18732307]
["bitfinex","SOLUSD",1761256133005,0.69,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761256133407,0.69,189.12,189.09,18.50970436]
["bitfinex","SOLUSD",1761256133609,36.9,189.13,189.09,19.22970436]
["bitfinex","SOLUSD",1761256133810,37.59,189.13,189.09,19.22970436]
["bitfinex","SOLUSD",1761256134119,0.69,189.14,189.09,19.22970436]
["bitfinex","SOLUSD",1761256134503,0.69,189.14,189.1,0.72]
["bitfinex","SOLUSD",1761256135124,0.69,189.15,189.11,18.50774681]
["bitfinex","SOLUSD",1761256135330,1.67566073,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761256135526,0.69,189.15,189.11,19.22774681]
["bitfinex","SOLUSD",1761256136940,37.59,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761256137108,0.69,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761256138902,2.36566073,189.16,189.09,18.50970436]
["bitfinex","SOLUSD",1761256139107,2.36566073,189.16,189.1,22.88]
["bitfinex","SOLUSD",1761256139328,0.69,189.15,189.1,22.88]
["bitfinex","SOLUSD",1761256140434,0.69,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761256142441,0.69,189.15,189.11,18.50774681]
["bitfinex","SOLUSD",1761256144547,0.69,189.15,189.11,13.21981915]
["bitfinex","SOLUSD",1761256148232,0.69,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761256148416,0.69,189.15,189.1,18.50872553]
["bitfinex","SOLUSD",1761256151242,105.39,189.15,189.1,18.50872553]
["bitfinex","SOLUSD",1761256152352,0.71,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761256153649,0.71,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1761256154651,0.71,189.14,189.09,5.98848696]
["bitfinex","SOLUSD",1761256155246,0.71,189.14,189.09,0.7]
["bitfinex","SOLUSD",1761256157450,37.55,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761256158552,0.71,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761256158844,0.71,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1761256158845,3.32903766,189.13,189.06,5.28932613]
["bitfinex","SOLUSD",1761256159234,0.71,189.12,189.06,5.28932613]
["bitfinex","SOLUSD",1761256159426,36.84,189.11,189.06,5.28932613]
["bitfinex","SOLUSD",1761256159818,0.71,189.12,189.07,0.7]
["bitfinex","SOLUSD",1761256160021,36.84,189.12,189.07,0.7]
["bitfinex","SOLUSD",1761256160347,141.54,189.15,189.09,25.49903766]
["bitfinex","SOLUSD",1761256160547,104.7,189.15,189.1,2.61903766]
["bitfinex","SOLUSD",1761256160737,104.7,189.15,189.1,3.31903766]
["bitfinex","SOLUSD",1761256161044,104.7,189.15,189.11,0.7]
["bitfinex","SOLUSD",1761256161553,104.7,189.15,189.12,18.50676818]
["bitfinex","SOLUSD",1761256161752,104.7,189.15,189.12,21.12580584]
["bitfinex","SOLUSD",1761256162054,104.7,189.15,189.13,0.7]
["bitfinex","SOLUSD",1761256162850,104.7,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1761256163848,105.41,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1761256164645,104.7,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1761256166550,104.7,189.15,189.14,5.94708892]
["bitfinex","SOLUSD",1761256167532,105.41,189.21,189.14,21.7838489]
["bitfinex","SOLUSD",1761256167732,3.55243437,189.2,189.15,3.27903766]
["bitfinex","SOLUSD",1761256167938,3.55243437,189.19,189.15,3.27903766]
["bitfinex","SOLUSD",1761256168233,3.55243437,189.2,189.16,0.66]
["bitfinex","SOLUSD",1761256168632,3.55243437,189.2,189.17,18.50187661]
["bitfinex","SOLUSD",1761256169147,142.25,189.21,189.17,19.16187661]
["bitfinex","SOLUSD",1761256172655,0.71,189.2,189.17,13.21562615]
["bitfinex","SOLUSD",1761256173931,0.71,189.2,189.17,18.50187661]
["bitfinex","SOLUSD",1761256175836,0.71,189.2,189.17,13.21562615]
["bitfinex","SOLUSD",1761256176033,2.61903766,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761256176534,0.71,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256177258,2.61903766,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761256177467,0.71,189.17,189.16,18.50285472]
["bitfinex","SOLUSD",1761256179260,141.54,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761256179558,0.71,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761256184540,0.71,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761256185161,0.71,189.2,189.18,21.15940683]
["bitfinex","SOLUSD",1761256186343,0.72,189.2,189.18,21.15940683]
["bitfinex","SOLUSD",1761256187257,0.72,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761256187457,0.72,189.2,189.18,15.87427573]
["bitfinex","SOLUSD",1761256188170,0.72,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761256188670,0.72,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761256190171,36.82,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761256190978,37.54,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761256194473,37.54,189.19,189.17,15.87427573]
["bitfinex","SOLUSD",1761256194651,37.54,189.19,189.17,21.1605034]
["bitfinex","SOLUSD",1761256194652,0.72,189.18,189.17,21.1605034]
["bitfinex","SOLUSD",1761256194976,0.72,189.18,189.13,36.09773585]
["bitfinex","SOLUSD",1761256194977,0.72,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761256195162,0.72,189.18,189.15,15.87595586]
["bitfinex","SOLUSD",1761256195576,0.72,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761256195868,0.72,189.18,189.14,21.16304478]
["bitfinex","SOLUSD",1761256196370,0.72,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761256196671,0.72,189.18,189.14,21.16388498]
["bitfinex","SOLUSD",1761256202569,3.33903766,189.18,189.14,21.16388498]
["bitfinex","SOLUSD",1761256202971,0.72,189.17,189.14,21.16388498]
["bitfinex","SOLUSD",1761256204265,0.72,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761256204867,0.72,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761256205263,0.72,189.17,189.12,5.95764805]
["bitfinex","SOLUSD",1761256207167,0.72,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761256207363,110.70626603,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1761256207762,0.72,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761256208477,36.82,189.15,189.1,5.28820729]
["bitfinex","SOLUSD",1761256208665,2.61903766,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1761256208860,39.43903766,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1761256209262,3.33903766,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761256209475,2.61903766,189.1,189.06,5.28926636]
["bitfinex","SOLUSD",1761256209790,3.33903766,189.1,189.06,5.28926636]
["bitfinex","SOLUSD",1761256214463,0.69,189.09,189.06,5.28926636]
["bitfinex","SOLUSD",1761256217972,0.69,189.09,189.06,5.99926636]
["bitfinex","SOLUSD",1761256218792,0.69,189.09,189.05,5.99960592]
["bitfinex","SOLUSD",1761256228006,0.69,189.09,189.05,0.71]
["bitfinex","SOLUSD",1761256228214,0.69,189.09,189.05,5.28948917]
["bitfinex","SOLUSD",1761256228705,37.51,189.09,189.05,5.28948917]
["bitfinex","SOLUSD",1761256228895,0.69,189.08,189.05,5.28948917]
["bitfinex","SOLUSD",1761256232418,0.69,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761256232720,0.69,189.08,189.04,5.93988573]
["bitfinex","SOLUSD",1761256232892,5.978774,189.08,189.04,5.93988573]
["bitfinex","SOLUSD",1761256233208,5.978774,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761256233406,0.69,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761256233711,0.69,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761256234207,0.69,189.07,189.02,5.94044545]
["bitfinex","SOLUSD",1761256234384,2.36642692,189.07,189.02,5.94044545]
["bitfinex","SOLUSD",1761256235315,0.69,189.06,189.02,5.94044545]
["bitfinex","SOLUSD",1761256236201,0.69,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256236610,0.69,189.06,189.03,0.65]
["bitfinex","SOLUSD",1761256236804,0.69,189.07,189.03,0.65]
["bitfinex","SOLUSD",1761256238589,0.69,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1761256239811,36.82,189.09,189.05,0.65]
["bitfinex","SOLUSD",1761256239995,37.51,189.09,189.05,0.65]
["bitfinex","SOLUSD",1761256241309,36.82,189.09,189.05,0.65]
["bitfinex","SOLUSD",1761256241915,36.82,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1761256242526,36.82,189.09,189.06,5.98932613]
["bitfinex","SOLUSD",1761256244215,143.90642692,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761256244419,105.41,189.1,189.06,0.7]
["bitfinex","SOLUSD",1761256246322,105.41,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761256247007,0.71,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256248719,0.71,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256248925,0.71,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761256249101,0.71,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256249619,0.71,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761256250110,0.71,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256250307,0.71,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761256252898,0.71,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256253298,0.71,189.09,189.05,5.98960592]
["bitfinex","SOLUSD",1761256256196,0.71,189.09,189.0,15.88436184]
["bitfinex","SOLUSD",1761256256197,5.93498266,189.09,189.0,15.88436184]
["bitfinex","SOLUSD",1761256256398,2.563,188.98,188.96,0.7]
["bitfinex","SOLUSD",1761256256617,2.563,188.98,188.94,1.67642692]
["bitfinex","SOLUSD",1761256257101,2.563,188.98,188.97,0.9]
["bitfinex","SOLUSD",1761256257413,2.563,188.98,188.97,6.19184526]
["bitfinex","SOLUSD",1761256258020,2.563,188.98,188.97,5.49184526]
["bitfinex","SOLUSD",1761256258197,2.563,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256258399,6.10601763,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256258604,6.73601763,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256258830,43.61601763,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256259419,48.90758287,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256259799,59.78405808,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256260310,61.9034318,188.98,188.97,0.2]
["bitfinex","SOLUSD",1761256260924,75.13234491,188.98,188.91,0.2]
["bitfinex","SOLUSD",1761256261110,1.67642692,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761256262741,1.67642692,188.92,188.91,5.49352601]
["bitfinex","SOLUSD",1761256263630,38.59642692,188.96,188.91,6.19352601]
["bitfinex","SOLUSD",1761256263929,38.59642692,188.96,188.92,0.7]
["bitfinex","SOLUSD",1761256264510,1.67642692,188.95,188.92,0.7]
["bitfinex","SOLUSD",1761256264933,36.92,188.98,188.92,0.7]
["bitfinex","SOLUSD",1761256265135,1.67642692,188.96,188.92,0.7]
["bitfinex","SOLUSD",1761256265322,1.67642692,188.97,188.92,0.7]
["bitfinex","SOLUSD",1761256266045,1.67642692,188.97,188.93,18.52537976]
["bitfinex","SOLUSD",1761256266551,38.59642692,188.98,188.94,0.7]
["bitfinex","SOLUSD",1761256267049,1.67642692,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761256267441,1.67642692,188.98,188.95,5.99240539]
["bitfinex","SOLUSD",1761256267650,1.67642692,188.98,188.96,0.7]
["bitfinex","SOLUSD",1761256267945,36.92,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761256268117,38.59642692,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761256268320,1.67642692,189.0,188.96,0.7]
["bitfinex","SOLUSD",1761256269118,1.67642692,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256269723,1.67642692,189.0,188.97,5.99184526]
["bitfinex","SOLUSD",1761256271243,39.22642692,189.02,188.97,5.99184526]
["bitfinex","SOLUSD",1761256271644,39.22642692,189.02,188.98,0.71]
["bitfinex","SOLUSD",1761256273121,39.22642692,189.02,188.98,6.00145218]
["bitfinex","SOLUSD",1761256275434,38.59642692,189.02,188.98,5.29145218]
["bitfinex","SOLUSD",1761256275627,38.59642692,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761256276141,38.59642692,189.02,188.98,6.00145218]
["bitfinex","SOLUSD",1761256277744,38.59642692,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761256278341,0.63,189.01,188.97,6.00184526]
["bitfinex","SOLUSD",1761256279137,1.67642692,189.0,188.95,6.00216965]
["bitfinex","SOLUSD",1761256279347,1.67642692,188.98,188.93,6.00296564]
["bitfinex","SOLUSD",1761256279552,1.67642692,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1761256279761,0.63,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761256279924,36.9,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256280131,36.9,188.96,188.92,6.00324581]
["bitfinex","SOLUSD",1761256280544,37.53,188.96,188.92,6.00324581]
["bitfinex","SOLUSD",1761256280946,39.20642692,188.96,188.92,6.00324581]
["bitfinex","SOLUSD",1761256281655,0.63,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761256283650,36.9,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256283835,37.53,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256284040,37.53,188.96,188.92,6.00324581]
["bitfinex","SOLUSD",1761256284659,36.9,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256284948,141.6,188.96,188.93,0.71]
["bitfinex","SOLUSD",1761256285624,141.6,188.96,188.92,6.00324581]
["bitfinex","SOLUSD",1761256285828,141.6,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761256286045,141.58,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761256286758,142.21,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256286967,142.21,188.96,188.92,5.96324581]
["bitfinex","SOLUSD",1761256287672,141.58,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256287955,141.58,188.96,188.92,5.96324581]
["bitfinex","SOLUSD",1761256288337,142.21,188.96,188.92,5.96324581]
["bitfinex","SOLUSD",1761256291438,0.63,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761256292045,141.58,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256292250,142.21,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256292650,104.7,188.96,188.92,18.52636035]
["bitfinex","SOLUSD",1761256292855,141.56,188.96,188.93,0.67]
["bitfinex","SOLUSD",1761256293056,104.7,188.96,188.93,3.293534]
["bitfinex","SOLUSD",1761256293462,104.7,188.96,188.94,0.67]
["bitfinex","SOLUSD",1761256293976,104.7,188.96,188.95,0.67]
["bitfinex","SOLUSD",1761256294271,104.7,188.96,188.95,5.96240539]
["bitfinex","SOLUSD",1761256296754,36.88,189.0,188.95,19.19341888]
["bitfinex","SOLUSD",1761256296755,141.58,189.0,188.95,19.19341888]
["bitfinex","SOLUSD",1761256296955,141.58,189.0,188.96,0.67]
["bitfinex","SOLUSD",1761256297746,104.7,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256297948,141.56,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256299261,142.19,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256300277,3.53833671,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256301281,142.19,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256301457,3.54061021,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256301657,142.19,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1761256301875,3.54061021,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256302081,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256302291,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256302489,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256302785,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256302965,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256303277,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256303478,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256303666,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256303981,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256304157,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256304359,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256304552,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256304765,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256304961,3.5401174,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761256305207,3.5401174,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256307002,3.5401174,188.98,188.97,0.68]
["bitfinex","SOLUSD",1761256307500,3.5401174,188.98,188.95,13.23101349]
["bitfinex","SOLUSD",1761256307704,141.56,189.0,188.96,0.68]
["bitfinex","SOLUSD",1761256307903,3.54163464,188.99,188.96,0.68]
["bitfinex","SOLUSD",1761256308207,3.54163464,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1761256309400,3.54163464,188.98,188.97,0.68]
["bitfinex","SOLUSD",1761256310103,3.54163464,188.98,188.95,13.23101349]
["bitfinex","SOLUSD",1761256310308,141.56,189.0,188.96,0.68]
["bitfinex","SOLUSD",1761256310309,142.19,189.0,188.96,0.68]
["bitfinex","SOLUSD",1761256310481,3.54254127,188.99,188.96,0.68]
["bitfinex","SOLUSD",1761256310681,3.54254127,188.98,188.96,0.68]
["bitfinex","SOLUSD",1761256310878,104.7,189.0,188.96,3.303534]
["bitfinex","SOLUSD",1761256311204,3.54258116,188.99,188.98,22.88]
["bitfinex","SOLUSD",1761256311373,104.7,189.0,188.98,22.88]
["bitfinex","SOLUSD",1761256311574,104.7,189.0,188.99,0.68]
["bitfinex","SOLUSD",1761256311803,108.24289822,189.0,188.99,0.68]
["bitfinex","SOLUSD",1761256312107,141.54,189.05,188.99,0.68]
["bitfinex","SOLUSD",1761256312289,3.54242906,189.04,189.0,18.51851851]
["bitfinex","SOLUSD",1761256312479,3.54242906,189.03,189.01,0.68]
["bitfinex","SOLUSD",1761256312799,3.54242906,189.02,189.01,0.68]
["bitfinex","SOLUSD",1761256313902,3.54242906,189.02,189.01,5.97072535]
["bitfinex","SOLUSD",1761256314109,3.54242906,189.04,189.01,5.97072535]
["bitfinex","SOLUSD",1761256314301,3.54242906,189.03,189.02,0.68]
["bitfinex","SOLUSD",1761256315107,3.54242906,189.03,189.02,5.97044545]
["bitfinex","SOLUSD",1761256318109,3.54242906,189.04,189.02,5.97044545]
["bitfinex","SOLUSD",1761256318307,3.54242906,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1761256318604,104.7,189.05,189.02,21.14009308]
["bitfinex","SOLUSD",1761256318776,37.47,189.09,189.03,2.623534]
["bitfinex","SOLUSD",1761256318982,3.53923179,189.08,189.04,0.68]
["bitfinex","SOLUSD",1761256319177,3.53923179,189.07,189.04,0.68]
["bitfinex","SOLUSD",1761256319486,3.53923179,189.08,189.05,18.51362073]
["bitfinex","SOLUSD",1761256319695,3.53923179,189.07,189.05,18.51362073]
["bitfinex","SOLUSD",1761256319894,3.53923179,189.09,189.06,0.68]
["bitfinex","SOLUSD",1761256320097,3.53923179,189.08,189.06,0.68]
["bitfinex","SOLUSD",1761256320404,3.53923179,189.11,189.06,3.303534]
["bitfinex","SOLUSD",1761256320710,3.53923179,189.1,189.06,3.303534]
["bitfinex","SOLUSD",1761256321006,3.53923179,189.09,189.07,0.68]
["bitfinex","SOLUSD",1761256321205,3.53923179,189.11,189.07,0.68]
["bitfinex","SOLUSD",1761256321386,3.53923179,189.12,189.07,0.68]
["bitfinex","SOLUSD",1761256321991,3.53923179,189.12,189.08,5.28876665]
["bitfinex","SOLUSD",1761256322205,6.79276579,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761256322386,4.16923179,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761256322784,3.53923179,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761256322990,4.16923179,189.13,189.09,0.68]
["bitfinex","SOLUSD",1761256324209,4.16923179,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761256324921,6.79276579,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761256326209,3.253534,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761256326512,107.953534,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761256326710,107.953534,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256327702,105.33,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256328116,142.15,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256331821,144.773534,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256333123,144.143534,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256333322,144.773534,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256337025,142.15,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1761256338225,2.623534,189.11,189.09,5.96848696]
["bitfinex","SOLUSD",1761256339214,3.253534,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761256339417,2.623534,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761256339617,2.623534,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761256340121,0.63,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761256340826,0.63,189.06,189.04,18.51458665]
["bitfinex","SOLUSD",1761256341024,0.63,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1761256341218,2.623534,189.05,189.04,5.28988573]
["bitfinex","SOLUSD",1761256342328,2.623534,189.05,189.02,0.69]
["bitfinex","SOLUSD",1761256342329,2.623534,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761256342510,2.623534,189.04,189.02,5.29040614]
["bitfinex","SOLUSD",1761256343098,3.253534,189.04,189.02,5.29040614]
["bitfinex","SOLUSD",1761256343325,2.623534,189.04,189.02,5.29040614]
["bitfinex","SOLUSD",1761256343627,3.253534,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761256343999,104.7,189.07,189.01,5.29072535]
["bitfinex","SOLUSD",1761256344229,2.623534,189.04,189.01,5.98072535]
["bitfinex","SOLUSD",1761256344923,1.67752673,189.04,189.01,5.98072535]
["bitfinex","SOLUSD",1761256346113,0.63,189.05,189.01,5.98072535]
["bitfinex","SOLUSD",1761256346419,2.30752673,189.05,189.01,5.98072535]
["bitfinex","SOLUSD",1761256346617,0.63,189.05,189.01,5.98072535]
["bitfinex","SOLUSD",1761256346823,0.63,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761256347019,1.67752673,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761256347220,2.30752673,189.05,189.01,5.98072535]
["bitfinex","SOLUSD",1761256347924,1.67752673,189.05,188.99,18.51900809]
["bitfinex","SOLUSD",1761256348109,0.63,189.04,189.0,0.69]
["bitfinex","SOLUSD",1761256348633,1.67752673,189.03,188.99,19.20900809]
["bitfinex","SOLUSD",1761256348831,37.45,189.06,189.0,0.69]
["bitfinex","SOLUSD",1761256349126,1.67752673,189.05,189.0,0.69]
["bitfinex","SOLUSD",1761256349930,1.67752673,189.05,189.01,18.51753874]
["bitfinex","SOLUSD",1761256350316,143.19752673,189.07,189.02,0.69]
["bitfinex","SOLUSD",1761256352240,143.19752673,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761256352532,106.37752673,189.07,189.03,5.29016558]
["bitfinex","SOLUSD",1761256352835,106.37752673,189.07,189.04,0.69]
["bitfinex","SOLUSD",1761256354725,106.37752673,189.07,189.04,5.97968927]
["bitfinex","SOLUSD",1761256355838,106.37752673,189.07,189.04,0.69]
["bitfinex","SOLUSD",1761256357240,106.37752673,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761256357614,104.7,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761256357836,104.7,189.07,189.05,5.97960592]
["bitfinex","SOLUSD",1761256358339,104.7,189.07,189.06,0.69]
["bitfinex","SOLUSD",1761256359138,104.7,189.07,189.06,5.97932613]
["bitfinex","SOLUSD",1761256361125,1.67752673,189.09,189.06,5.97932613]
["bitfinex","SOLUSD",1761256361126,1.67752673,189.1,189.06,19.20264147]
["bitfinex","SOLUSD",1761256361308,1.67752673,189.1,189.07,0.67]
["bitfinex","SOLUSD",1761256362039,1.67752673,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256362248,5.2177032,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256362544,1.67752673,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256362753,5.2177032,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761256362926,1.67752673,189.1,189.08,5.95876665]
["bitfinex","SOLUSD",1761256364246,5.2177032,189.11,189.08,0.67]
["bitfinex","SOLUSD",1761256364736,1.67752673,189.1,189.08,0.67]
["bitfinex","SOLUSD",1761256365515,1.67752673,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1761256366550,5.2177032,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1761256372224,5.2177032,189.11,189.1,0.67]
["bitfinex","SOLUSD",1761256372858,5.2177032,189.11,189.09,5.95848696]
["bitfinex","SOLUSD",1761256374454,3.54017647,189.11,189.09,5.95848696]
["bitfinex","SOLUSD",1761256374850,5.2177032,189.11,189.09,5.95848696]
["bitfinex","SOLUSD",1761256375454,3.54017647,189.11,189.04,46.64155549]
["bitfinex","SOLUSD",1761256375650,5.2177032,189.12,189.1,0.67]
["bitfinex","SOLUSD",1761256376753,5.2177032,189.12,189.1,5.95795566]
["bitfinex","SOLUSD",1761256377152,5.2177032,189.12,189.1,5.28795566]
["bitfinex","SOLUSD",1761256377349,5.2177032,189.12,189.1,5.95795566]
["bitfinex","SOLUSD",1761256377737,5.2177032,189.12,189.04,28.12695542]
["bitfinex","SOLUSD",1761256377738,8.10612489,189.11,189.06,13.89325104]
["bitfinex","SOLUSD",1761256378056,38.49752673,189.12,189.06,13.89325104]
["bitfinex","SOLUSD",1761256378247,7.47826555,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761256378450,3.54228613,189.11,189.07,0.67]
["bitfinex","SOLUSD",1761256378833,3.54228613,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761256379661,39.12752673,189.12,189.08,5.95876665]
["bitfinex","SOLUSD",1761256380163,39.12752673,189.12,189.08,0.67]
["bitfinex","SOLUSD",1761256382163,36.82,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761256382662,36.82,189.12,189.1,0.67]
["bitfinex","SOLUSD",1761256383962,143.17752673,189.13,189.1,5.95800915]
["bitfinex","SOLUSD",1761256384253,7.47813937,189.12,189.1,5.95800915]
["bitfinex","SOLUSD",1761256384458,3.54224008,189.12,189.1,5.95800915]
["bitfinex","SOLUSD",1761256385285,143.17752673,189.13,189.1,5.95800915]
["bitfinex","SOLUSD",1761256385461,106.37752673,189.13,189.11,0.67]
["bitfinex","SOLUSD",1761256385851,106.37752673,189.13,189.07,13.22196545]
["bitfinex","SOLUSD",1761256386058,106.37752673,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761256386266,104.7,189.13,189.1,0.67]
["bitfinex","SOLUSD",1761256388762,104.7,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761256389459,104.7,189.13,189.12,0.67]
["bitfinex","SOLUSD",1761256389773,37.43,189.16,189.12,0.67]
["bitfinex","SOLUSD",1761256390067,7.47676766,189.15,189.12,0.67]
["bitfinex","SOLUSD",1761256390278,3.93515668,189.14,189.12,0.67]
["bitfinex","SOLUSD",1761256390892,3.54161098,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256391673,3.54161098,189.15,189.13,6.00736847]
["bitfinex","SOLUSD",1761256395071,3.54310041,189.15,189.13,6.00736847]
["bitfinex","SOLUSD",1761256395777,3.54310041,189.15,189.09,18.50970436]
["bitfinex","SOLUSD",1761256395957,3.54310041,189.15,189.13,0.72]
["bitfinex","SOLUSD",1761256396163,3.54310041,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761256396365,7.48045012,189.15,189.13,0.72]
["bitfinex","SOLUSD",1761256396675,3.54310041,189.16,189.13,0.72]
["bitfinex","SOLUSD",1761256396884,7.48044804,189.15,189.13,6.0071105]
["bitfinex","SOLUSD",1761256397178,3.54310041,189.15,189.13,6.0071105]
["bitfinex","SOLUSD",1761256397379,3.54310041,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256397572,3.54310041,189.16,189.13,6.0071105]
["bitfinex","SOLUSD",1761256397765,7.48082979,189.15,189.13,6.0071105]
["bitfinex","SOLUSD",1761256397964,3.54310041,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256398150,7.48225555,189.15,189.13,6.0071105]
["bitfinex","SOLUSD",1761256398351,7.48225555,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256398579,3.93915514,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256398780,7.48225555,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256398960,3.93915514,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256399161,7.48225555,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256399361,3.93915514,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256399578,7.48225555,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256399876,3.93915514,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256400186,7.48225555,189.14,189.13,6.0071105]
["bitfinex","SOLUSD",1761256400376,3.54310041,189.16,189.13,6.0071105]
["bitfinex","SOLUSD",1761256400578,7.48497863,189.15,189.14,0.72]
["bitfinex","SOLUSD",1761256401084,104.7,189.17,189.14,0.72]
["bitfinex","SOLUSD",1761256402079,104.7,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1761256402456,104.7,189.17,189.15,6.00680941]
["bitfinex","SOLUSD",1761256403259,0.1,189.18,189.16,0.72]
["bitfinex","SOLUSD",1761256403782,4.04131727,189.18,189.16,0.72]
["bitfinex","SOLUSD",1761256403990,0.1,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1761256404158,0.1,189.18,189.17,6.00625046]
["bitfinex","SOLUSD",1761256404159,3.64722514,189.18,189.17,6.00625046]
["bitfinex","SOLUSD",1761256404469,0.1,189.18,189.17,6.00625046]
["bitfinex","SOLUSD",1761256414191,3.54722514,189.23,189.2,22.88]
["bitfinex","SOLUSD",1761256414401,0.1,189.25,189.21,2.61599374]
["bitfinex","SOLUSD",1761256414600,0.1,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761256414903,0.73,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761256415698,0.1,189.25,189.21,0.72]
["bitfinex","SOLUSD",1761256416277,0.1,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761256416884,0.73,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761256417085,0.1,189.25,189.22,19.21698762]
["bitfinex","SOLUSD",1761256418102,0.1,189.25,189.22,13.93213402]
["bitfinex","SOLUSD",1761256419989,0.1,189.25,189.22,19.21698762]
["bitfinex","SOLUSD",1761256420594,0.1,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761256420983,0.1,189.25,189.22,19.20698762]
["bitfinex","SOLUSD",1761256422998,0.73,189.25,189.22,13.21213402]
["bitfinex","SOLUSD",1761256423187,0.1,189.25,189.22,13.21213402]
["bitfinex","SOLUSD",1761256423388,0.1,189.25,189.22,13.92213402]
["bitfinex","SOLUSD",1761256424080,0.1,189.25,189.23,0.71]
["bitfinex","SOLUSD",1761256426910,0.1,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256427283,0.1,189.25,189.24,5.99429507]
["bitfinex","SOLUSD",1761256429492,0.1,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761256429696,0.1,189.25,189.23,0.71]
["bitfinex","SOLUSD",1761256430600,0.1,189.25,189.23,3.32599374]
["bitfinex","SOLUSD",1761256430798,0.1,189.25,189.24,2.61599374]
["bitfinex","SOLUSD",1761256430998,0.1,189.25,189.24,3.32599374]
["bitfinex","SOLUSD",1761256431612,0.1,189.25,189.24,8.61028881]
["bitfinex","SOLUSD",1761256435210,0.1,189.25,189.24,5.99429507]
["bitfinex","SOLUSD",1761256435410,0.1,189.25,189.24,8.61028881]
["bitfinex","SOLUSD",1761256436017,0.1,189.25,189.24,5.99429507]
["bitfinex","SOLUSD",1761256438120,0.1,189.25,189.24,8.61028881]
["bitfinex","SOLUSD",1761256438616,0.1,189.25,189.24,24.47533019]
["bitfinex","SOLUSD",1761256441901,0.1,189.25,189.24,5.99429507]
["bitfinex","SOLUSD",1761256442701,0.1,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256443994,0.1,189.25,189.24,5.99429507]
["bitfinex","SOLUSD",1761256444693,0.1,189.25,189.24,8.10985767]
["bitfinex","SOLUSD",1761256445098,0.1,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256445099,0.73,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256445523,0.1,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256445697,0.73,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761256446908,0.73,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761256447221,3.34599374,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1761256447720,10.87647521,189.23,189.17,13.21545502]
["bitfinex","SOLUSD",1761256447900,13.49246895,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1761256448217,0.63,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1761256448419,50.25246895,189.21,189.16,5.28652992]
["bitfinex","SOLUSD",1761256448620,50.25246895,189.21,189.15,5.28675631]
["bitfinex","SOLUSD",1761256448920,10.87647521,189.19,189.14,18.50420694]
["bitfinex","SOLUSD",1761256449413,10.87647521,189.2,189.14,18.50420694]
["bitfinex","SOLUSD",1761256449617,0.63,189.19,189.14,19.21420694]
["bitfinex","SOLUSD",1761256450921,0.63,189.19,189.14,19.17420694]
["bitfinex","SOLUSD",1761256451706,0.63,189.19,189.14,18.50420694]
["bitfinex","SOLUSD",1761256454031,104.7,189.18,189.14,18.50420694]
["bitfinex","SOLUSD",1761256454523,105.33,189.18,189.14,18.50420694]
["bitfinex","SOLUSD",1761256455527,105.33,189.18,189.14,13.21711802]
["bitfinex","SOLUSD",1761256455736,105.33,189.18,189.14,13.88711802]
["bitfinex","SOLUSD",1761256456429,105.33,189.18,189.14,13.21711802]
["bitfinex","SOLUSD",1761256457019,105.33,189.18,189.14,18.50420694]
["bitfinex","SOLUSD",1761256457531,105.33,189.18,189.14,19.17420694]
["bitfinex","SOLUSD",1761256458738,104.7,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761256459349,104.7,189.18,189.14,29.76307388]
["bitfinex","SOLUSD",1761256459640,105.33,189.18,189.14,29.76307388]
["bitfinex","SOLUSD",1761256460138,105.33,189.18,189.14,35.0501628]
["bitfinex","SOLUSD",1761256460644,0.63,189.17,189.14,34.3801628]
["bitfinex","SOLUSD",1761256460810,104.7,189.18,189.14,35.0501628]
["bitfinex","SOLUSD",1761256461011,105.33,189.18,189.14,35.0501628]
["bitfinex","SOLUSD",1761256464237,104.7,189.18,189.14,34.3801628]
["bitfinex","SOLUSD",1761256464436,105.33,189.18,189.14,35.0501628]
["bitfinex","SOLUSD",1761256468942,105.33,189.18,189.14,35.0901628]
["bitfinex","SOLUSD",1761256469444,105.33,189.18,189.14,34.3801628]
["bitfinex","SOLUSD",1761256469620,105.33,189.18,189.14,35.0901628]
["bitfinex","SOLUSD",1761256469823,105.33,189.18,189.14,19.21420694]
["bitfinex","SOLUSD",1761256470837,105.33,189.18,189.15,0.71]
["bitfinex","SOLUSD",1761256471229,105.33,189.18,189.14,18.50420694]
["bitfinex","SOLUSD",1761256471750,105.33,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256472848,105.33,189.18,189.15,18.50383293]
["bitfinex","SOLUSD",1761256473816,104.7,189.18,189.16,2.3847878]
["bitfinex","SOLUSD",1761256474016,104.7,189.18,189.17,1.6747878]
["bitfinex","SOLUSD",1761256474228,104.7,189.18,189.17,2.3847878]
["bitfinex","SOLUSD",1761256474634,104.7,189.18,189.17,18.25738376]
["bitfinex","SOLUSD",1761256476041,104.7,189.18,189.17,23.54363422]
["bitfinex","SOLUSD",1761256477047,104.7,189.18,189.17,21.86884642]
["bitfinex","SOLUSD",1761256477346,104.7,189.18,189.17,5.99625046]
["bitfinex","SOLUSD",1761256477853,0.63,189.21,189.17,19.21187661]
["bitfinex","SOLUSD",1761256478058,0.63,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761256479055,36.76,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761256479249,37.39,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761256479749,0.63,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1761256482433,0.63,189.21,189.17,18.50182758]
["bitfinex","SOLUSD",1761256482631,1.6747878,189.2,189.17,5.28620143]
["bitfinex","SOLUSD",1761256482879,1.6747878,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761256483157,37.39,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761256483547,0.63,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256484265,0.63,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761256484443,0.63,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256486873,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256488468,141.46,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256488663,0.63,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256489652,141.46,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256489971,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256490269,3.55325585,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256490458,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256490776,3.55325609,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256490962,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256491159,3.55325454,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256491384,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256491573,3.55459249,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256491751,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256491951,3.5545918,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256492275,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256492474,3.55569112,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256492677,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256492976,3.55569112,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256493152,142.09,189.19,189.15,5.97680941]
["bitfinex","SOLUSD",1761256493347,3.55588196,189.18,189.15,5.97680941]
["bitfinex","SOLUSD",1761256493553,141.46,189.19,189.14,18.5041402]
["bitfinex","SOLUSD",1761256493755,3.55596958,189.18,189.15,0.69]
["bitfinex","SOLUSD",1761256493955,3.55588262,189.17,189.15,0.69]
["bitfinex","SOLUSD",1761256494256,142.09,189.19,189.15,0.69]
["bitfinex","SOLUSD",1761256494455,3.55580214,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256494655,0.63,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256495164,142.09,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761256495472,3.55570778,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256495682,142.09,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761256495873,3.55570754,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256496178,5.23014281,189.17,189.12,22.88]
["bitfinex","SOLUSD",1761256496384,1.6747878,189.15,189.08,0.69]
["bitfinex","SOLUSD",1761256496555,40.9445063,189.14,189.08,0.69]
["bitfinex","SOLUSD",1761256496878,3.5545063,189.13,189.08,0.69]
["bitfinex","SOLUSD",1761256497078,0.63,189.13,189.08,2.3647878]
["bitfinex","SOLUSD",1761256497588,0.63,189.13,189.09,0.69]
["bitfinex","SOLUSD",1761256498078,37.39,189.14,189.09,0.69]
["bitfinex","SOLUSD",1761256498259,36.76,189.14,189.1,5.28820729]
["bitfinex","SOLUSD",1761256498459,0.63,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761256499371,0.63,189.13,189.09,5.97848174]
["bitfinex","SOLUSD",1761256499570,0.63,189.13,189.09,5.28848174]
["bitfinex","SOLUSD",1761256499774,0.63,189.13,189.09,5.97848174]
["bitfinex","SOLUSD",1761256499968,0.63,189.13,189.09,5.28848174]
["bitfinex","SOLUSD",1761256500284,0.63,189.13,189.1,5.28796117]
["bitfinex","SOLUSD",1761256504083,36.76,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761256504405,37.39,189.14,189.1,0.69]
["bitfinex","SOLUSD",1761256504898,0.63,189.13,189.09,5.97848696]
["bitfinex","SOLUSD",1761256506297,0.63,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761256506503,0.63,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761256506969,0.63,189.13,189.1,5.28814612]
["bitfinex","SOLUSD",1761256508067,38.4347878,189.14,189.1,5.97814612]
["bitfinex","SOLUSD",1761256508268,39.0647878,189.14,189.1,5.97814612]
["bitfinex","SOLUSD",1761256508468,0.63,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761256508666,2.3047878,189.13,189.08,5.28876665]
["bitfinex","SOLUSD",1761256508889,2.3047878,189.13,189.08,5.97876665]
["bitfinex","SOLUSD",1761256508890,5.85083065,189.13,189.08,5.97876665]
["bitfinex","SOLUSD",1761256509108,10.87647521,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761256509289,152.33647521,189.11,189.07,5.28900835]
["bitfinex","SOLUSD",1761256509476,0.63,189.1,189.07,5.28900835]
["bitfinex","SOLUSD",1761256510382,0.63,189.1,189.06,5.28930662]
["bitfinex","SOLUSD",1761256510882,1.6747878,189.09,189.06,5.28930662]
["bitfinex","SOLUSD",1761256511090,36.76,189.08,189.06,5.28930662]
["bitfinex","SOLUSD",1761256512296,0.63,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256512480,105.33,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256512677,107.0047878,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256513699,105.33,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256513902,107.0047878,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256516500,106.3747878,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256516702,105.33,189.07,189.03,5.99011839]
["bitfinex","SOLUSD",1761256516910,105.33,189.07,189.03,0.7]
["bitfinex","SOLUSD",1761256517275,36.76,189.06,189.03,0.7]
["bitfinex","SOLUSD",1761256517704,36.76,189.06,189.01,18.5169538]
["bitfinex","SOLUSD",1761256517901,0.63,189.05,189.01,18.5169538]
["bitfinex","SOLUSD",1761256518608,0.63,189.05,189.01,19.2169538]
["bitfinex","SOLUSD",1761256519106,0.63,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761256519287,37.39,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761256521316,37.39,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761256522610,36.76,189.05,189.03,0.7]
["bitfinex","SOLUSD",1761256523111,36.76,189.06,189.03,0.7]
["bitfinex","SOLUSD",1761256525313,0.63,189.05,189.01,19.2169538]
["bitfinex","SOLUSD",1761256525499,0.63,189.05,189.01,18.5169538]
["bitfinex","SOLUSD",1761256525697,36.76,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761256526413,36.76,189.06,189.03,5.99016558]
["bitfinex","SOLUSD",1761256526592,107.0047878,189.07,189.03,5.99016558]
["bitfinex","SOLUSD",1761256526908,37.39,189.06,189.02,0.69]
["bitfinex","SOLUSD",1761256528411,37.39,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761256528596,36.76,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1761256528916,36.76,189.06,189.04,0.69]
["bitfinex","SOLUSD",1761256529613,104.7,189.07,189.05,0.69]
["bitfinex","SOLUSD",1761256529913,141.46,189.07,189.05,0.69]
["bitfinex","SOLUSD",1761256530802,141.46,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256532217,104.7,189.07,189.06,0.69]
["bitfinex","SOLUSD",1761256532999,104.7,189.07,189.05,0.69]
["bitfinex","SOLUSD",1761256534215,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256535020,104.7,189.07,189.06,5.97932613]
["bitfinex","SOLUSD",1761256545127,104.7,189.07,189.04,19.18460007]
["bitfinex","SOLUSD",1761256545310,104.7,189.07,189.05,0.67]
["bitfinex","SOLUSD",1761256546827,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256547619,104.7,189.07,189.06,5.95932613]
["bitfinex","SOLUSD",1761256548300,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256548904,104.7,189.07,189.06,5.95932613]
["bitfinex","SOLUSD",1761256549114,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256556842,104.7,189.07,189.06,0.67]
["bitfinex","SOLUSD",1761256557144,104.7,189.07,189.05,0.67]
["bitfinex","SOLUSD",1761256558345,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256560740,104.7,189.07,189.06,0.67]
["bitfinex","SOLUSD",1761256561539,104.7,189.07,189.04,13.89471434]
["bitfinex","SOLUSD",1761256561731,104.7,189.07,189.05,0.67]
["bitfinex","SOLUSD",1761256561933,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256562944,104.7,189.07,189.06,0.67]
["bitfinex","SOLUSD",1761256563246,104.7,189.07,189.05,0.67]
["bitfinex","SOLUSD",1761256564551,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256564923,104.7,189.07,189.06,5.95932613]
["bitfinex","SOLUSD",1761256567816,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256568121,104.7,189.07,189.05,5.95960592]
["bitfinex","SOLUSD",1761256578949,104.7,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1761256579152,104.7,189.07,189.05,5.94960592]
["bitfinex","SOLUSD",1761256587561,104.7,189.07,189.04,13.22471434]
["bitfinex","SOLUSD",1761256587759,104.7,189.07,189.06,0.66]
["bitfinex","SOLUSD",1761256587938,108.26775278,189.07,189.06,0.66]
["bitfinex","SOLUSD",1761256588837,108.26775278,189.07,189.06,5.94932613]
["bitfinex","SOLUSD",1761256590154,108.26775278,189.07,189.06,0.66]
["bitfinex","SOLUSD",1761256592671,108.26775278,189.07,189.06,0.66]
["bitfinex","SOLUSD",1761256593555,108.26775278,189.07,189.06,5.94932613]
["bitfinex","SOLUSD",1761256596665,108.26775278,189.07,189.04,13.22471434]
["bitfinex","SOLUSD",1761256596666,108.26775278,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256596847,104.7,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256597564,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256597765,108.27061156,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256597954,108.27061156,189.07,189.06,5.94932613]
["bitfinex","SOLUSD",1761256598565,108.27061156,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256598769,104.7,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256600963,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256601170,108.27061194,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256602060,108.27061194,189.07,189.06,5.94932613]
["bitfinex","SOLUSD",1761256603892,108.27061194,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256604180,104.7,189.07,189.05,0.66]
["bitfinex","SOLUSD",1761256604878,104.7,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256605069,108.26982691,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761256605269,108.26982691,189.07,189.06,5.94932613]
["bitfinex","SOLUSD",1761256605967,108.26982691,189.07,189.06,21.83368797]
["bitfinex","SOLUSD",1761256607478,108.26982691,189.07,189.06,21.17368797]
["bitfinex","SOLUSD",1761256608065,108.26982691,189.07,189.06,21.83368797]
["bitfinex","SOLUSD",1761256612780,8.85887329,189.07,189.06,15.88436184]
["bitfinex","SOLUSD",1761256612989,10.87647521,189.06,188.98,6.15134087]
["bitfinex","SOLUSD",1761256613287,12.55296827,189.04,188.99,5.49124138]
["bitfinex","SOLUSD",1761256613488,10.87647521,189.02,188.99,5.49124138]
["bitfinex","SOLUSD",1761256613783,3.56982691,189.01,189.0,0.66]
["bitfinex","SOLUSD",1761256613966,36.74,189.04,189.0,2.33649306]
["bitfinex","SOLUSD",1761256614170,36.74,189.04,189.0,7.82773444]
["bitfinex","SOLUSD",1761256614470,36.74,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761256614970,36.74,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761256615282,37.37,189.04,189.0,5.49124138]
["bitfinex","SOLUSD",1761256615489,36.74,189.04,189.01,0.66]
["bitfinex","SOLUSD",1761256616356,36.74,189.04,189.01,5.9506322]
["bitfinex","SOLUSD",1761256617685,37.37,189.04,189.01,5.2906322]
["bitfinex","SOLUSD",1761256618182,37.37,189.04,189.01,5.9506322]
["bitfinex","SOLUSD",1761256618387,36.74,189.04,189.01,5.9506322]
["bitfinex","SOLUSD",1761256619482,36.74,189.04,189.01,5.2906322]
["bitfinex","SOLUSD",1761256619786,36.74,189.04,189.01,5.9506322]
["bitfinex","SOLUSD",1761256620785,36.74,189.04,189.01,5.2906322]
["bitfinex","SOLUSD",1761256620983,36.74,189.04,189.02,5.95027061]
["bitfinex","SOLUSD",1761256622685,36.74,189.04,189.02,5.29027061]
["bitfinex","SOLUSD",1761256622871,3.55577008,189.03,189.02,5.29027061]
["bitfinex","SOLUSD",1761256625392,3.55577008,189.03,189.01,19.3788493]
["bitfinex","SOLUSD",1761256625597,3.55577008,189.03,188.99,0.2]
["bitfinex","SOLUSD",1761256625598,0.63,189.02,188.99,0.2]
["bitfinex","SOLUSD",1761256625807,5.86131324,189.02,189.0,15.88856817]
["bitfinex","SOLUSD",1761256625969,16.10778845,189.01,189.0,15.88856817]
["bitfinex","SOLUSD",1761256626170,16.73778845,189.01,188.99,0.2]
["bitfinex","SOLUSD",1761256626369,39.04649306,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256626599,49.92296827,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256626885,53.47577644,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256628180,51.79928338,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256628379,58.76678173,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256629492,65.47275397,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256629880,44.62721475,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256630084,81.36721475,189.0,188.99,0.2]
["bitfinex","SOLUSD",1761256630469,33.75647521,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256630682,75.74577644,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256630898,76.37577644,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256631090,78.49559943,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256631695,83.78772474,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256633196,88.08028062,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256634197,84.52747245,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256634400,88.06368446,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256635202,84.52747245,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256635889,87.29206599,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256637582,90.82342871,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256640893,86.53087283,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256641993,82.99951011,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256643206,86.52444761,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256644109,18.84249931,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256644410,52.07756181,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256646010,57.36968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256646512,20.60968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256646713,57.36968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256647312,20.60968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256647513,57.36968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256647901,57.36968712,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256648102,57.36968712,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256648908,50.40106875,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256649109,53.02483089,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256650702,53.02483089,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256651417,53.02483089,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256652317,16.26483089,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256652619,53.02483089,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256654716,53.02483089,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256655299,16.26483089,188.96,188.95,0.87]
["bitfinex","SOLUSD",1761256655501,10.87647521,188.98,188.95,6.16240539]
["bitfinex","SOLUSD",1761256655714,10.87647521,188.98,188.96,0.67]
["bitfinex","SOLUSD",1761256656415,10.87647521,188.98,188.97,5.49240539]
["bitfinex","SOLUSD",1761256656813,10.87647521,188.98,188.97,6.16240539]
["bitfinex","SOLUSD",1761256658601,141.46,188.99,188.97,6.16240539]
["bitfinex","SOLUSD",1761256658805,152.33647521,188.99,188.98,0.67]
["bitfinex","SOLUSD",1761256659300,152.33647521,188.99,188.98,6.16240539]
["bitfinex","SOLUSD",1761256662923,104.7,188.99,188.98,11.45397063]
["bitfinex","SOLUSD",1761256665901,104.7,188.99,188.98,5.96156524]
["bitfinex","SOLUSD",1761256666909,104.7,188.99,188.95,0.2]
["bitfinex","SOLUSD",1761256667117,141.44,188.99,188.96,0.68]
["bitfinex","SOLUSD",1761256668425,141.44,188.99,188.96,5.97191807]
["bitfinex","SOLUSD",1761256668928,141.44,188.99,188.97,5.97181769]
["bitfinex","SOLUSD",1761256671126,141.44,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761256671517,141.44,188.99,188.96,5.97212531]
["bitfinex","SOLUSD",1761256671829,141.44,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761256672813,141.44,188.99,188.96,5.97212531]
["bitfinex","SOLUSD",1761256673112,141.44,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761256675133,141.44,188.99,188.97,5.97174239]
["bitfinex","SOLUSD",1761256677537,141.44,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761256677718,141.44,188.99,188.98,0.68]
["bitfinex","SOLUSD",1761256682439,104.7,188.99,188.98,5.97156524]
["bitfinex","SOLUSD",1761256682647,36.74,189.02,188.98,5.97156524]
["bitfinex","SOLUSD",1761256682864,36.74,189.02,188.99,0.68]
["bitfinex","SOLUSD",1761256683342,36.74,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1761256683851,36.74,189.02,189.01,0.68]
["bitfinex","SOLUSD",1761256684147,40.28683617,189.02,189.01,0.68]
["bitfinex","SOLUSD",1761256685750,40.28683617,189.02,189.01,5.97072535]
["bitfinex","SOLUSD",1761256687516,3.54683617,189.02,189.01,5.97072535]
["bitfinex","SOLUSD",1761256687721,3.54683617,189.03,189.01,5.97072535]
["bitfinex","SOLUSD",1761256687934,107.46296559,189.04,189.02,0.68]
["bitfinex","SOLUSD",1761256688142,3.54942378,189.03,189.02,0.68]
["bitfinex","SOLUSD",1761256688941,107.46296559,189.04,189.02,0.68]
["bitfinex","SOLUSD",1761256689238,107.46296559,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761256689545,111.01273867,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761256689726,111.01273867,189.04,189.03,5.97016558]
["bitfinex","SOLUSD",1761256689926,108.24977308,189.04,189.03,5.97016558]
["bitfinex","SOLUSD",1761256691645,104.7,189.04,189.03,5.97016558]
["bitfinex","SOLUSD",1761256691827,36.74,189.07,189.03,5.97016558]
["bitfinex","SOLUSD",1761256692141,36.74,189.07,189.04,0.69]
["bitfinex","SOLUSD",1761256692142,3.54930335,189.06,189.04,0.69]
["bitfinex","SOLUSD",1761256692351,3.54930335,189.05,189.04,0.69]
["bitfinex","SOLUSD",1761256692654,3.54930335,189.06,189.04,0.69]
["bitfinex","SOLUSD",1761256692952,3.54930335,189.05,189.04,0.69]
["bitfinex","SOLUSD",1761256693127,3.54930335,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1761256693533,3.54930335,189.06,189.05,5.97960592]
["bitfinex","SOLUSD",1761256697055,3.54930335,189.06,189.05,0.69]
["bitfinex","SOLUSD",1761256698354,3.54930335,189.06,189.05,5.97960592]
["bitfinex","SOLUSD",1761256699157,36.74,189.07,189.05,5.97960592]
["bitfinex","SOLUSD",1761256699856,36.74,189.07,189.06,0.69]
["bitfinex","SOLUSD",1761256700059,40.28883826,189.07,189.06,0.69]
["bitfinex","SOLUSD",1761256700844,40.28883826,189.07,189.03,13.22539877]
["bitfinex","SOLUSD",1761256701054,3.54883826,189.06,189.05,5.97949118]
["bitfinex","SOLUSD",1761256701955,3.54883826,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256702158,3.55090702,189.05,189.02,5.98044545]
["bitfinex","SOLUSD",1761256702335,3.55090702,189.04,189.03,0.69]
["bitfinex","SOLUSD",1761256702534,3.55090702,189.05,189.03,0.69]
["bitfinex","SOLUSD",1761256702753,36.72,189.05,189.02,5.98044545]
["bitfinex","SOLUSD",1761256703335,36.72,189.05,189.03,0.69]
["bitfinex","SOLUSD",1761256703564,36.72,189.05,189.02,5.98044545]
["bitfinex","SOLUSD",1761256705459,36.72,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761256705666,36.72,189.05,189.02,5.98044545]
["bitfinex","SOLUSD",1761256706663,36.72,189.05,189.03,0.7]
["bitfinex","SOLUSD",1761256707156,11.50647521,189.04,189.0,5.99100529]
["bitfinex","SOLUSD",1761256707368,40.27161982,189.03,189.0,5.99100529]
["bitfinex","SOLUSD",1761256707664,36.72,189.03,189.01,0.7]
["bitfinex","SOLUSD",1761256708850,36.72,189.03,189.01,5.99070769]
["bitfinex","SOLUSD",1761256711556,36.72,189.03,189.01,0.7]
["bitfinex","SOLUSD",1761256711973,11.50647521,189.02,188.98,5.99156524]
["bitfinex","SOLUSD",1761256712168,36.72,189.01,188.99,0.7]
["bitfinex","SOLUSD",1761256712357,36.72,189.01,188.98,5.99156524]
["bitfinex","SOLUSD",1761256713074,36.72,189.01,188.99,0.7]
["bitfinex","SOLUSD",1761256715044,37.35,189.01,188.97,0.7]
["bitfinex","SOLUSD",1761256716272,36.72,189.01,188.97,0.7]
["bitfinex","SOLUSD",1761256716475,0.63,189.0,188.97,0.7]
["bitfinex","SOLUSD",1761256716947,39.02758189,189.01,188.97,0.7]
["bitfinex","SOLUSD",1761256717273,1.67758189,188.99,188.95,0.2]
["bitfinex","SOLUSD",1761256717474,36.72,188.98,188.95,0.2]
["bitfinex","SOLUSD",1761256717682,37.35,188.98,188.95,0.2]
["bitfinex","SOLUSD",1761256717865,0.63,188.97,188.95,0.2]
["bitfinex","SOLUSD",1761256718262,36.72,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256720075,37.35,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256720277,36.72,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256721290,37.35,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256721873,42.57844989,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256722178,57.06946852,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256722380,51.77734321,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256724292,58.74705041,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256727395,61.51142095,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256737885,61.51142095,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256738399,59.83383906,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256738699,83.78142095,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256739084,59.22383906,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256739288,57.35055295,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256739999,57.35055295,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256740194,57.35055295,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256740805,50.38084575,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256741099,52.05842764,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256741901,15.31842764,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256742092,52.05842764,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256742293,57.35055295,188.96,188.95,0.86]
["bitfinex","SOLUSD",1761256743294,57.35055295,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256743696,57.98055295,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256744003,61.51310612,188.96,188.95,0.2]
["bitfinex","SOLUSD",1761256744807,35.4340571,188.92,188.91,0.2]
["bitfinex","SOLUSD",1761256744990,35.4340571,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761256744991,82.41693783,188.92,188.9,0.2]
["bitfinex","SOLUSD",1761256748398,58.75041651,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256749208,59.19355672,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256749508,60.87113861,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256751186,60.24113861,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256751397,58.75041651,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256751685,58.12041651,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256751881,14.40902838,188.9,188.89,0.91]
["bitfinex","SOLUSD",1761256752082,47.61647521,188.9,188.89,0.91]
["bitfinex","SOLUSD",1761256753005,36.74,188.9,188.89,0.91]
["bitfinex","SOLUSD",1761256753510,16.30287887,188.95,188.89,7.88166839]
["bitfinex","SOLUSD",1761256753719,36.74,188.94,188.9,0.71]
["bitfinex","SOLUSD",1761256753906,36.74,188.94,188.9,2.38758189]
["bitfinex","SOLUSD",1761256754216,2.76437054,188.96,188.91,1.67758189]
["bitfinex","SOLUSD",1761256754400,2.76437054,188.96,188.92,0.71]
["bitfinex","SOLUSD",1761256754602,2.76437054,188.96,188.92,2.38758189]
["bitfinex","SOLUSD",1761256754916,2.76437054,188.96,188.93,1.67758189]
["bitfinex","SOLUSD",1761256755117,38.41758189,189.01,188.94,2.38758189]
["bitfinex","SOLUSD",1761256755425,10.87647521,189.0,188.96,1.67758189]
["bitfinex","SOLUSD",1761256755591,10.87647521,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761256755916,36.74,189.01,188.97,0.71]
["bitfinex","SOLUSD",1761256756119,10.87647521,189.0,188.97,0.71]
["bitfinex","SOLUSD",1761256757318,10.87647521,189.0,188.97,6.0015917]
["bitfinex","SOLUSD",1761256757504,10.87647521,189.0,188.98,0.71]
["bitfinex","SOLUSD",1761256759421,10.87647521,189.0,188.98,6.0014447]
["bitfinex","SOLUSD",1761256759925,10.87647521,189.0,188.99,0.71]
["bitfinex","SOLUSD",1761256760389,36.74,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761256761195,4.44070552,189.02,188.99,0.71]
["bitfinex","SOLUSD",1761256761394,10.87647521,189.01,188.99,0.71]
["bitfinex","SOLUSD",1761256761614,10.87647521,189.01,188.99,6.00111501]
["bitfinex","SOLUSD",1761256761991,10.87647521,189.01,189.0,0.71]
["bitfinex","SOLUSD",1761256762914,10.87647521,189.01,188.94,13.23115744]
["bitfinex","SOLUSD",1761256762915,12.5540571,189.01,188.98,0.71]
["bitfinex","SOLUSD",1761256763126,1.67758189,189.0,188.98,0.71]
["bitfinex","SOLUSD",1761256763600,12.5540571,188.99,188.98,0.71]
["bitfinex","SOLUSD",1761256764826,10.87647521,188.99,188.98,0.71]
["bitfinex","SOLUSD",1761256765423,10.87647521,188.99,188.98,6.00156524]
["bitfinex","SOLUSD",1761256765896,10.87647521,188.99,188.98,0.71]
["bitfinex","SOLUSD",1761256766097,49.2940571,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761256766333,12.5540571,188.98,188.96,0.71]
["bitfinex","SOLUSD",1761256766516,1.67758189,188.97,188.95,0.71]
["bitfinex","SOLUSD",1761256767622,1.67758189,188.97,188.95,6.00225826]
["bitfinex","SOLUSD",1761256768012,1.67758189,188.96,188.95,5.29225826]
["bitfinex","SOLUSD",1761256768315,10.87647521,188.98,188.95,5.29225826]
["bitfinex","SOLUSD",1761256768508,1.67758189,188.97,188.95,5.29225826]
["bitfinex","SOLUSD",1761256768825,10.87647521,188.98,188.96,0.67]
["bitfinex","SOLUSD",1761256770013,2.62321487,188.97,188.96,5.96211326]
["bitfinex","SOLUSD",1761256773426,13.49969008,188.98,188.96,5.96211326]
["bitfinex","SOLUSD",1761256776125,2.62321487,188.97,188.94,5.29257902]
["bitfinex","SOLUSD",1761256776329,2.62321487,188.97,188.93,0.67]
["bitfinex","SOLUSD",1761256776525,10.87647521,188.96,188.93,0.67]
["bitfinex","SOLUSD",1761256776831,10.87647521,188.96,188.93,5.962895]
["bitfinex","SOLUSD",1761256777031,47.61647521,188.96,188.93,5.962895]
["bitfinex","SOLUSD",1761256777237,47.61647521,188.96,188.94,0.67]
["bitfinex","SOLUSD",1761256777734,50.23969008,188.96,188.92,5.29316662]
["bitfinex","SOLUSD",1761256777908,50.23969008,188.96,188.92,5.96316662]
["bitfinex","SOLUSD",1761256778232,10.87647521,188.94,188.93,0.67]
["bitfinex","SOLUSD",1761256781320,10.87647521,188.94,188.89,13.43458715]
["bitfinex","SOLUSD",1761256781509,10.87647521,188.92,188.9,5.98380624]
["bitfinex","SOLUSD",1761256781926,10.87647521,188.92,188.91,0.69]
["bitfinex","SOLUSD",1761256782314,47.61647521,188.92,188.91,0.69]
["bitfinex","SOLUSD",1761256783142,47.61647521,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1761256783433,47.61647521,188.92,188.9,5.98380624]
["bitfinex","SOLUSD",1761256783810,47.61647521,188.92,188.91,0.69]
["bitfinex","SOLUSD",1761256784844,47.61647521,188.92,188.9,5.29380624]
["bitfinex","SOLUSD",1761256785013,47.61647521,188.92,188.9,5.98380624]
["bitfinex","SOLUSD",1761256785214,50.23969008,188.92,188.9,5.98380624]
["bitfinex","SOLUSD",1761256789342,47.61647521,188.92,188.91,0.69]
["bitfinex","SOLUSD",1761256790819,47.61647521,188.92,188.91,5.98352601]
["bitfinex","SOLUSD",1761256792041,10.87647521,188.92,188.91,5.98352601]
["bitfinex","SOLUSD",1761256795552,5.9218912,188.97,188.91,5.98352601]
["bitfinex","SOLUSD",1761256795553,36.74,188.96,188.91,5.98352601]
["bitfinex","SOLUSD",1761256795723,39.36321487,188.96,188.92,0.69]
["bitfinex","SOLUSD",1761256795923,2.62321487,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1761256796343,2.62321487,188.95,188.94,0.69]
["bitfinex","SOLUSD",1761256797430,6.1658414,188.95,188.94,0.69]
["bitfinex","SOLUSD",1761256798150,6.1658414,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761256798330,13.49969008,188.93,188.9,5.98380624]
["bitfinex","SOLUSD",1761256798640,10.87647521,188.93,188.91,0.69]
["bitfinex","SOLUSD",1761256799444,10.87647521,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1761256800048,13.49969008,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1761256800250,14.12969008,188.93,188.89,0.2]
["bitfinex","SOLUSD",1761256800432,13.49969008,188.91,188.89,0.2]
["bitfinex","SOLUSD",1761256800627,13.49969008,188.91,188.89,0.89]
["bitfinex","SOLUSD",1761256800830,36.74,188.92,188.89,19.41927708]
["bitfinex","SOLUSD",1761256801034,36.74,188.92,188.89,5.49406082]
["bitfinex","SOLUSD",1761256801035,13.49969008,188.9,188.89,5.49406082]
["bitfinex","SOLUSD",1761256801243,50.23969008,188.9,188.89,5.49406082]
["bitfinex","SOLUSD",1761256801440,50.23969008,188.9,188.89,6.18406082]
["bitfinex","SOLUSD",1761256802929,50.23969008,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256802930,50.86969008,188.9,188.89,0.2]
["bitfinex","SOLUSD",1761256803129,11.58647521,188.89,188.79,25.8085161]
["bitfinex","SOLUSD",1761256803330,2.62321487,188.84,188.79,25.8085161]
["bitfinex","SOLUSD",1761256803529,2.62321487,188.84,188.8,13.24089282]
["bitfinex","SOLUSD",1761256803965,47.61647521,188.87,188.8,13.24089282]
["bitfinex","SOLUSD",1761256804256,2.62321487,188.86,188.8,13.24089282]
["bitfinex","SOLUSD",1761256804957,2.62321487,188.85,188.8,13.24089282]
["bitfinex","SOLUSD",1761256805163,2.62321487,188.87,188.81,3.31321487]
["bitfinex","SOLUSD",1761256805536,2.62321487,188.88,188.82,21.84938687]
["bitfinex","SOLUSD",1761256806055,36.74,188.9,188.83,3.31321487]
["bitfinex","SOLUSD",1761256806259,39.36321487,188.9,188.84,2.62321487]
["bitfinex","SOLUSD",1761256806459,39.36321487,188.9,188.84,3.31321487]
["bitfinex","SOLUSD",1761256806657,39.36321487,188.9,188.85,0.69]
["bitfinex","SOLUSD",1761256807051,36.74,188.9,188.85,0.69]
["bitfinex","SOLUSD",1761256807352,13.49969008,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761256807554,50.23969008,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761256807937,2.62321487,188.9,188.86,19.22224609]
["bitfinex","SOLUSD",1761256808435,2.62321487,188.9,188.87,0.69]
["bitfinex","SOLUSD",1761256808638,50.23969008,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761256808858,2.62321487,188.9,188.87,0.69]
["bitfinex","SOLUSD",1761256809564,50.23969008,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1761256810063,50.23969008,188.91,188.88,5.98436679]
["bitfinex","SOLUSD",1761256811040,50.23969008,188.91,188.82,45.01641773]
["bitfinex","SOLUSD",1761256811349,50.23969008,188.91,188.84,2.62321487]
["bitfinex","SOLUSD",1761256811757,50.23969008,188.91,188.84,3.31321487]
["bitfinex","SOLUSD",1761256811950,50.23969008,188.91,188.85,0.69]
["bitfinex","SOLUSD",1761256813652,50.23969008,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761256813653,47.61647521,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761256813853,36.74,188.91,188.86,18.53224609]
["bitfinex","SOLUSD",1761256814060,36.74,188.91,188.87,0.69]
["bitfinex","SOLUSD",1761256815057,36.74,188.91,188.88,18.53028377]
["bitfinex","SOLUSD",1761256815575,36.74,188.91,188.89,0.69]
["bitfinex","SOLUSD",1761256815772,2.62321487,188.94,188.89,0.69]
["bitfinex","SOLUSD",1761256816072,42.92541188,188.94,188.89,0.69]
["bitfinex","SOLUSD",1761256816274,3.54219701,188.93,188.89,0.69]
["bitfinex","SOLUSD",1761256817170,2.62321487,188.94,188.9,18.52832185]
["bitfinex","SOLUSD",1761256817356,3.54317853,188.94,188.9,18.52832185]
["bitfinex","SOLUSD",1761256818269,3.54317853,188.94,188.9,13.92451561]
["bitfinex","SOLUSD",1761256818459,3.54317853,188.94,188.91,0.69]
["bitfinex","SOLUSD",1761256818861,3.54317853,188.95,188.91,0.69]
["bitfinex","SOLUSD",1761256819056,3.54317853,188.95,188.91,3.31321487]
["bitfinex","SOLUSD",1761256819577,3.54317853,188.95,188.92,0.69]
["bitfinex","SOLUSD",1761256819776,6.30722193,188.96,188.93,18.52537976]
["bitfinex","SOLUSD",1761256820150,3.54317853,188.95,188.93,18.52537976]
["bitfinex","SOLUSD",1761256820567,2.7640434,188.96,188.93,18.52537976]
["bitfinex","SOLUSD",1761256821274,3.5472693,188.95,188.93,18.52537976]
["bitfinex","SOLUSD",1761256821661,3.5472693,188.95,188.93,19.21537976]
["bitfinex","SOLUSD",1761256822278,6.3113127,188.96,188.93,19.21537976]
["bitfinex","SOLUSD",1761256822457,2.7640434,188.96,188.93,19.21537976]
["bitfinex","SOLUSD",1761256825072,2.7640434,188.96,188.94,0.69]
["bitfinex","SOLUSD",1761256825280,3.54905932,188.96,188.94,0.69]
["bitfinex","SOLUSD",1761256826182,3.54905932,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761256826358,3.54905932,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761256826688,6.17227419,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761256826874,3.54905932,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761256827996,3.54905932,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761256828279,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256828472,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256828673,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256828865,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256829064,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256829281,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256829478,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256829655,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256829856,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256830154,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256830450,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256830652,39.36321487,188.98,188.94,5.9826855]
["bitfinex","SOLUSD",1761256830653,3.54990875,188.96,188.94,5.9826855]
["bitfinex","SOLUSD",1761256830849,3.54990875,188.97,188.94,5.9826855]
["bitfinex","SOLUSD",1761256831055,3.54990875,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1761256831256,3.54990875,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761256831568,13.64034785,188.99,188.96,1.67872939]
["bitfinex","SOLUSD",1761256831569,2.76387264,188.99,188.96,1.67872939]
["bitfinex","SOLUSD",1761256831767,10.87647521,189.0,188.97,0.69]
["bitfinex","SOLUSD",1761256832067,10.87647521,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761256832464,10.87647521,189.01,188.98,5.98156524]
["bitfinex","SOLUSD",1761256832683,10.87647521,189.01,188.99,0.69]
["bitfinex","SOLUSD",1761256833677,10.87647521,189.01,189.0,5.29100529]
["bitfinex","SOLUSD",1761256834384,10.87647521,189.01,188.99,5.98128173]
["bitfinex","SOLUSD",1761256834581,37.43,189.02,188.99,5.98128173]
["bitfinex","SOLUSD",1761256834763,0.69,189.02,188.99,5.98128173]
["bitfinex","SOLUSD",1761256834964,3.5488852,189.02,188.99,5.98128173]
["bitfinex","SOLUSD",1761256835159,10.87647521,189.02,188.99,5.98128173]
["bitfinex","SOLUSD",1761256836187,10.87647521,189.02,189.0,0.69]
["bitfinex","SOLUSD",1761256836675,10.87647521,189.03,189.0,0.69]
["bitfinex","SOLUSD",1761256837063,11.56647521,189.03,189.0,0.69]
["bitfinex","SOLUSD",1761256837494,10.87647521,189.03,189.0,0.69]
["bitfinex","SOLUSD",1761256838076,10.87647521,189.03,189.0,5.98091017]
["bitfinex","SOLUSD",1761256838477,10.87647521,189.03,189.01,0.69]
["bitfinex","SOLUSD",1761256840894,10.87647521,189.03,189.01,5.98070229]
["bitfinex","SOLUSD",1761256841188,10.87647521,189.04,189.01,5.98070229]
["bitfinex","SOLUSD",1761256841391,10.87647521,189.04,189.02,0.7]
["bitfinex","SOLUSD",1761256842171,10.87647521,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1761256842582,10.87647521,189.04,189.03,5.99016558]
["bitfinex","SOLUSD",1761256843072,2.76298517,189.05,189.03,5.99016558]
["bitfinex","SOLUSD",1761256843274,13.63946038,189.05,189.04,0.7]
["bitfinex","SOLUSD",1761256843789,13.63946038,189.05,189.03,5.29016558]
["bitfinex","SOLUSD",1761256843975,2.76298517,189.05,189.04,0.7]
["bitfinex","SOLUSD",1761256844289,10.87647521,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761256844488,11.07647521,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256844788,11.07647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256845288,11.07647521,189.09,189.06,5.98924741]
["bitfinex","SOLUSD",1761256845870,11.77647521,189.09,189.06,5.98924741]
["bitfinex","SOLUSD",1761256846896,11.77647521,189.09,189.01,22.88]
["bitfinex","SOLUSD",1761256847088,11.77647521,189.09,189.03,1.67872939]
["bitfinex","SOLUSD",1761256847294,2.37872939,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761256848093,1.67872939,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761256848271,13.4552046,189.09,189.02,2.37872939]
["bitfinex","SOLUSD",1761256848473,13.4552046,189.09,189.03,19.21557953]
["bitfinex","SOLUSD",1761256849191,13.4552046,189.09,189.04,0.7]
["bitfinex","SOLUSD",1761256850195,11.77647521,189.09,189.04,0.7]
["bitfinex","SOLUSD",1761256850497,11.77647521,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761256850886,11.77647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256851500,11.07647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256851799,11.77647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256852576,11.07647521,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256853806,11.07647521,189.09,189.07,5.98904638]
["bitfinex","SOLUSD",1761256854185,11.77647521,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256854505,11.77647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256854506,11.07647521,189.09,189.06,0.7]
["bitfinex","SOLUSD",1761256855808,11.07647521,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256856104,0.2,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1761256856306,0.2,189.09,189.08,0.7]
["bitfinex","SOLUSD",1761256857707,0.2,189.09,189.08,5.98876665]
["bitfinex","SOLUSD",1761256861025,10.87647521,189.14,189.08,5.98876665]
["bitfinex","SOLUSD",1761256861187,104.7,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761256861382,107.46106899,189.16,189.11,1.67872939]
["bitfinex","SOLUSD",1761256861708,107.46106899,189.16,189.1,1.67872939]
["bitfinex","SOLUSD",1761256861904,108.16106899,189.16,189.09,0.7]
["bitfinex","SOLUSD",1761256862413,108.16106899,189.16,189.09,2.37872939]
["bitfinex","SOLUSD",1761256862917,108.16106899,189.16,189.1,1.67872939]
["bitfinex","SOLUSD",1761256863084,108.16106899,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1761256863284,108.16106899,189.16,189.11,5.98792766]
["bitfinex","SOLUSD",1761256863620,0.7,189.15,189.12,0.7]
["bitfinex","SOLUSD",1761256865189,0.7,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256865679,108.16106899,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761256865884,0.7,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256867201,0.7,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761256867400,107.46106899,189.16,189.12,5.98764805]
["bitfinex","SOLUSD",1761256867601,108.16106899,189.16,189.12,5.98764805]
["bitfinex","SOLUSD",1761256868016,0.7,189.15,189.12,5.98764805]
["bitfinex","SOLUSD",1761256868619,104.7,189.16,189.13,0.7]
["bitfinex","SOLUSD",1761256868827,105.4,189.16,189.13,0.7]
["bitfinex","SOLUSD",1761256868995,105.4,189.16,189.12,5.98764805]
["bitfinex","SOLUSD",1761256869411,105.4,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761256870618,104.7,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761256870950,0.7,189.15,189.12,5.28764805]
["bitfinex","SOLUSD",1761256871095,0.7,189.15,189.12,5.99764805]
["bitfinex","SOLUSD",1761256871917,104.7,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761256872127,105.41,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761256873124,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256874223,0.71,189.15,189.11,19.21774681]
["bitfinex","SOLUSD",1761256874604,0.71,189.15,189.12,0.71]
["bitfinex","SOLUSD",1761256876221,0.71,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256877023,104.7,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761256877227,105.41,189.16,189.13,5.99736847]
["bitfinex","SOLUSD",1761256877736,104.7,189.16,189.14,0.71]
["bitfinex","SOLUSD",1761256879027,104.7,189.16,189.13,20.89451905]
["bitfinex","SOLUSD",1761256879412,104.7,189.16,189.14,2.38872939]
["bitfinex","SOLUSD",1761256879615,0.1,189.17,189.15,24.55872939]
["bitfinex","SOLUSD",1761256879926,0.1,189.17,189.16,1.67872939]
["bitfinex","SOLUSD",1761256880104,0.1,189.17,189.16,2.38872939]
["bitfinex","SOLUSD",1761256880899,0.1,189.17,189.16,7.67525931]
["bitfinex","SOLUSD",1761256882121,0.1,189.18,189.16,7.67525931]
["bitfinex","SOLUSD",1761256882422,0.1,189.18,189.17,39.08872939]
["bitfinex","SOLUSD",1761256883103,0.1,189.18,189.17,44.37497985]
["bitfinex","SOLUSD",1761256885634,0.2,189.19,189.17,44.37497985]
["bitfinex","SOLUSD",1761256885798,0.2,189.19,189.18,2.38872939]
["bitfinex","SOLUSD",1761256886912,0.2,189.19,189.18,7.67470042]
["bitfinex","SOLUSD",1761256887626,0.2,189.19,189.18,5.99597103]
["bitfinex","SOLUSD",1761256887938,0.2,189.19,189.18,7.67470042]
["bitfinex","SOLUSD",1761256888418,0.2,189.19,189.18,44.35470042]
["bitfinex","SOLUSD",1761256888610,0.2,189.19,189.18,7.67470042]
["bitfinex","SOLUSD",1761256888810,0.2,189.19,189.18,44.35470042]
["bitfinex","SOLUSD",1761256892760,0.2,189.19,189.18,45.29075292]
["bitfinex","SOLUSD",1761256895645,0.2,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761256895850,0.2,189.19,189.18,7.90075292]
["bitfinex","SOLUSD",1761256896433,0.2,189.19,189.18,8.62075292]
["bitfinex","SOLUSD",1761256904348,0.2,189.19,189.18,7.90075292]
["bitfinex","SOLUSD",1761256904856,0.2,189.19,189.18,8.62075292]
["bitfinex","SOLUSD",1761256908140,0.2,189.19,189.18,45.30075292]
["bitfinex","SOLUSD",1761256910434,0.2,189.19,189.18,44.58075292]
["bitfinex","SOLUSD",1761256910655,0.89,189.19,189.18,7.90075292]
["bitfinex","SOLUSD",1761256910867,0.89,189.19,189.18,44.58075292]
["bitfinex","SOLUSD",1761256911044,0.89,189.19,189.18,41.96597103]
["bitfinex","SOLUSD",1761256913648,0.89,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761256915454,0.89,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1761256915774,0.69,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1761256930584,0.69,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761256937183,0.69,189.18,189.07,10.87647521]
["bitfinex","SOLUSD",1761256937184,17.04808112,189.17,189.08,2.61478189]
["bitfinex","SOLUSD",1761256937376,2.61478189,189.13,189.06,3.29478189]
["bitfinex","SOLUSD",1761256937702,2.61478189,189.13,189.08,3.75718869]
["bitfinex","SOLUSD",1761256937892,2.61478189,189.13,189.06,3.29478189]
["bitfinex","SOLUSD",1761256937893,3.29478189,189.12,189.06,0.68]
["bitfinex","SOLUSD",1761256938185,2.61478189,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1761256938491,0.68,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1761256940578,0.68,189.15,189.09,2.61478189]
["bitfinex","SOLUSD",1761256940898,0.68,189.15,189.12,2.61478189]
["bitfinex","SOLUSD",1761256941368,0.68,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761256942169,0.68,189.15,189.1,13.21998157]
["bitfinex","SOLUSD",1761256942772,3.29478189,189.15,189.1,13.21998157]
["bitfinex","SOLUSD",1761256942974,2.41720655,189.14,189.08,36.68]
["bitfinex","SOLUSD",1761256943192,13.29368176,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761256943387,11.55647521,189.13,189.09,21.16696368]
["bitfinex","SOLUSD",1761256943569,0.68,189.12,189.09,5.28848696]
["bitfinex","SOLUSD",1761256945991,3.09720655,189.12,189.08,5.28874159]
["bitfinex","SOLUSD",1761256946183,2.41720655,189.09,189.01,2.41720655]
["bitfinex","SOLUSD",1761256946383,2.41720655,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1761256946689,2.41720655,189.04,189.02,3.29368176]
["bitfinex","SOLUSD",1761256946885,2.41720655,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761256947077,0.7,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1761256947686,5.2891786,189.07,189.0,5.29100529]
["bitfinex","SOLUSD",1761256947687,36.68,189.07,189.02,2.41720655]
["bitfinex","SOLUSD",1761256947881,0.7,189.07,189.01,3.09720655]
["bitfinex","SOLUSD",1761256948087,0.7,189.06,189.0,20.93572506]
["bitfinex","SOLUSD",1761256948878,2.41720655,189.05,189.0,18.51851851]
["bitfinex","SOLUSD",1761256949292,0.7,189.04,189.0,18.51851851]
["bitfinex","SOLUSD",1761256954119,0.7,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761256954408,0.7,189.06,189.02,7.51873602]
["bitfinex","SOLUSD",1761256955713,10.87647521,189.08,189.02,20.74484965]
["bitfinex","SOLUSD",1761256955887,115.57647521,189.11,189.02,20.74484965]
["bitfinex","SOLUSD",1761256955888,104.7,189.11,189.07,1.54829057]
["bitfinex","SOLUSD",1761256956225,104.7,189.11,189.08,2.22829057]
["bitfinex","SOLUSD",1761256956387,105.4,189.11,189.07,1.54829057]
["bitfinex","SOLUSD",1761256956586,105.4,189.11,189.02,5.29044545]
["bitfinex","SOLUSD",1761256956587,10.87647521,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761256956894,1.54829057,189.03,188.99,0.1]
["bitfinex","SOLUSD",1761256957095,47.59647521,189.02,188.99,0.1]
["bitfinex","SOLUSD",1761256957407,10.87647521,189.03,188.99,6.07124331]
["bitfinex","SOLUSD",1761256957597,11.57647521,189.03,188.99,6.07124331]
["bitfinex","SOLUSD",1761256957792,0.7,189.02,188.99,0.1]
["bitfinex","SOLUSD",1761256958494,0.7,189.02,188.99,5.39124277]
["bitfinex","SOLUSD",1761256958692,2.24829057,189.02,188.99,5.39124277]
["bitfinex","SOLUSD",1761256958901,2.24829057,189.02,188.99,0.1]
["bitfinex","SOLUSD",1761256959098,0.7,189.01,188.99,0.1]
["bitfinex","SOLUSD",1761256959907,0.7,189.01,188.99,5.39121897]
["bitfinex","SOLUSD",1761256960405,0.7,189.01,188.99,0.1]
["bitfinex","SOLUSD",1761256960607,2.24829057,189.01,188.99,0.1]
["bitfinex","SOLUSD",1761256960912,1.54829057,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761256961095,49.85476578,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761256961489,55.14577107,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761256961683,61.33893335,189.0,188.99,0.1]
["bitfinex","SOLUSD",1761256961891,10.87647521,188.99,188.98,0.1]
["bitfinex","SOLUSD",1761256962094,10.87647521,188.95,188.93,0.1]
["bitfinex","SOLUSD",1761256962408,49.22476578,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761256962597,47.67647521,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761256962792,49.87476578,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761256963811,55.16745128,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761256965126,60.46177335,188.94,188.93,0.1]
["bitfinex","SOLUSD",1761256966222,60.46177335,188.94,188.9,0.1]
["bitfinex","SOLUSD",1761256966223,33.75647521,188.91,188.9,0.1]
["bitfinex","SOLUSD",1761256966430,41.49792806,188.91,188.9,0.1]
["bitfinex","SOLUSD",1761256966600,1.54829057,188.82,188.77,20.75599476]
["bitfinex","SOLUSD",1761256966798,1.54829057,188.83,188.78,19.21009958]
["bitfinex","SOLUSD",1761256967022,36.82,188.84,188.79,0.67]
["bitfinex","SOLUSD",1761256967207,36.82,188.84,188.79,2.21829057]
["bitfinex","SOLUSD",1761256967695,36.82,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1761256967895,2.19829057,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1761256968101,1.54829057,188.83,188.78,13.91292827]
["bitfinex","SOLUSD",1761256968305,2.19829057,188.82,188.78,13.91292827]
["bitfinex","SOLUSD",1761256968698,47.69647521,188.86,188.78,13.91292827]
["bitfinex","SOLUSD",1761256968699,10.87647521,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1761256968910,12.42476578,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1761256969101,12.42476578,188.83,188.79,5.96689072]
["bitfinex","SOLUSD",1761256969306,13.07476578,188.83,188.79,5.96689072]
["bitfinex","SOLUSD",1761256970026,0.65,188.85,188.79,18.53911753]
["bitfinex","SOLUSD",1761256970327,1.54829057,188.85,188.8,2.21829057]
["bitfinex","SOLUSD",1761256970628,38.36829057,188.86,188.8,2.21829057]
["bitfinex","SOLUSD",1761256970850,38.36829057,188.86,188.81,0.67]
["bitfinex","SOLUSD",1761256971504,10.87647521,188.86,188.81,2.21829057]
["bitfinex","SOLUSD",1761256971713,0.65,188.85,188.81,0.67]
["bitfinex","SOLUSD",1761256971914,2.19829057,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1761256973200,35.85632504,188.99,188.83,0.67]
["bitfinex","SOLUSD",1761256973201,105.35,188.9,188.83,0.67]
["bitfinex","SOLUSD",1761256973407,104.7,188.89,188.83,2.21829057]
["bitfinex","SOLUSD",1761256973608,104.7,188.89,188.84,1.54829057]
["bitfinex","SOLUSD",1761256973818,1.54829057,188.93,188.87,6.84293768]
["bitfinex","SOLUSD",1761256974007,1.54829057,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761256974522,2.19829057,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761256975206,39.62482008,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761256975207,39.62482008,188.92,188.88,0.67]
["bitfinex","SOLUSD",1761256975408,37.51,188.92,188.88,0.67]
["bitfinex","SOLUSD",1761256976027,37.51,188.92,188.87,5.29464711]
["bitfinex","SOLUSD",1761256976028,0.65,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761256976234,2.19829057,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761256976442,0.65,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761256976744,10.87647521,188.92,188.88,0.67]
["bitfinex","SOLUSD",1761256976911,10.87647521,188.96,188.91,1.54829057]
["bitfinex","SOLUSD",1761256977106,10.87647521,188.96,188.88,0.67]
["bitfinex","SOLUSD",1761256977107,0.65,188.95,188.89,1.54829057]
["bitfinex","SOLUSD",1761256977531,0.65,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1761256977940,0.65,188.95,188.9,5.96380624]
["bitfinex","SOLUSD",1761256978622,0.65,188.95,188.9,7.51209681]
["bitfinex","SOLUSD",1761256979137,33.75647521,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256979342,10.87647521,188.97,188.92,6.84153638]
["bitfinex","SOLUSD",1761256979513,11.52647521,188.97,188.92,7.51153638]
["bitfinex","SOLUSD",1761256980024,0.65,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761256980236,0.65,188.96,188.92,5.96324581]
["bitfinex","SOLUSD",1761256981523,115.57647521,188.97,188.93,2.21829057]
["bitfinex","SOLUSD",1761256981816,115.57647521,188.97,188.94,1.54829057]
["bitfinex","SOLUSD",1761256982020,115.57647521,188.97,188.94,0.67]
["bitfinex","SOLUSD",1761256982736,116.22647521,188.97,188.92,20.74465092]
["bitfinex","SOLUSD",1761256983043,116.22647521,188.97,188.93,0.67]
["bitfinex","SOLUSD",1761256983221,116.22647521,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761256983418,115.57647521,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1761256983622,104.7,188.97,188.95,0.67]
["bitfinex","SOLUSD",1761256983943,105.35,188.97,188.93,5.29293738]
["bitfinex","SOLUSD",1761256984325,105.35,188.97,188.93,5.96293738]
["bitfinex","SOLUSD",1761256986944,105.35,188.97,188.93,7.51122795]
["bitfinex","SOLUSD",1761256987240,104.7,188.97,188.94,0.67]
["bitfinex","SOLUSD",1761256988515,104.7,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761256988936,104.7,188.97,188.95,5.96240539]
["bitfinex","SOLUSD",1761256989232,104.7,188.97,188.96,2.21829057]
["bitfinex","SOLUSD",1761256989937,104.7,188.97,188.95,5.29240539]
["bitfinex","SOLUSD",1761256989938,105.35,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761256990114,0.65,188.96,188.92,0.67]
["bitfinex","SOLUSD",1761256990315,0.65,188.96,188.9,13.23241412]
["bitfinex","SOLUSD",1761256990638,12.42476578,188.94,188.88,1.54829057]
["bitfinex","SOLUSD",1761256990840,0.65,188.93,188.88,1.54829057]
["bitfinex","SOLUSD",1761256991425,0.65,188.93,188.89,18.52885398]
["bitfinex","SOLUSD",1761256991729,36.9,188.93,188.89,14.78305805]
["bitfinex","SOLUSD",1761256991942,1.54829057,188.95,188.89,14.78305805]
["bitfinex","SOLUSD",1761256991943,36.9,188.95,188.92,1.54829057]
["bitfinex","SOLUSD",1761256992522,0.67,188.94,188.91,1.54829057]
["bitfinex","SOLUSD",1761256992751,0.67,188.94,188.89,14.78305805]
["bitfinex","SOLUSD",1761256992914,39.13829057,188.94,188.89,13.23476748]
["bitfinex","SOLUSD",1761256993350,37.59,188.94,188.9,2.24829057]
["bitfinex","SOLUSD",1761256993716,0.67,188.93,188.9,5.29365392]
["bitfinex","SOLUSD",1761256996238,0.67,188.93,188.9,1.54829057]
["bitfinex","SOLUSD",1761256997222,0.67,188.93,188.91,5.29352601]
["bitfinex","SOLUSD",1761256998649,0.67,188.93,188.83,63.39801182]
["bitfinex","SOLUSD",1761256998650,115.57647521,188.92,188.83,0.7]
["bitfinex","SOLUSD",1761256998959,10.87647521,188.86,188.79,0.7]
["bitfinex","SOLUSD",1761256999164,10.87647521,188.86,188.78,1.54829057]
["bitfinex","SOLUSD",1761256999165,10.87647521,188.84,188.78,1.54829057]
["bitfinex","SOLUSD",1761256999450,10.87647521,188.84,188.79,1.54829057]
["bitfinex","SOLUSD",1761256999751,11.54647521,188.84,188.79,1.54829057]
["bitfinex","SOLUSD",1761256999950,0.67,188.83,188.77,5.99745192]
["bitfinex","SOLUSD",1761257000137,0.67,188.83,188.78,1.54829057]
["bitfinex","SOLUSD",1761257000328,0.67,188.83,188.77,5.99745192]
["bitfinex","SOLUSD",1761257000329,0.67,188.83,188.77,7.54574249]
["bitfinex","SOLUSD",1761257001034,0.67,188.83,188.78,1.54829057]
["bitfinex","SOLUSD",1761257001647,0.67,188.83,188.78,2.24829057]
["bitfinex","SOLUSD",1761257001833,0.67,188.83,188.79,5.29689072]
["bitfinex","SOLUSD",1761257004361,16.17204262,188.84,188.8,0.7]
["bitfinex","SOLUSD",1761257004362,10.87647521,188.84,188.8,0.7]
["bitfinex","SOLUSD",1761257004540,47.81647521,188.85,188.81,1.54829057]
["bitfinex","SOLUSD",1761257004938,48.48647521,188.85,188.81,2.24829057]
["bitfinex","SOLUSD",1761257005144,48.48647521,188.85,188.81,7.54455801]
["bitfinex","SOLUSD",1761257005740,48.48647521,188.85,188.81,5.99626744]
["bitfinex","SOLUSD",1761257006673,0.67,188.84,188.8,5.29660119]
["bitfinex","SOLUSD",1761257007746,0.67,188.84,188.8,5.95660119]
["bitfinex","SOLUSD",1761257008536,0.67,188.84,188.8,5.29660119]
["bitfinex","SOLUSD",1761257009256,105.37,188.84,188.8,5.29660119]
["bitfinex","SOLUSD",1761257010552,104.7,188.84,188.81,1.54829057]
["bitfinex","SOLUSD",1761257010739,22.88,188.87,188.83,1.54829057]
["bitfinex","SOLUSD",1761257011062,0.67,188.86,188.82,1.54829057]
["bitfinex","SOLUSD",1761257011237,0.67,188.86,188.8,19.19812661]
["bitfinex","SOLUSD",1761257011238,0.67,188.86,188.81,2.20829057]
["bitfinex","SOLUSD",1761257011555,0.67,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1761257011755,0.67,188.86,188.82,5.99604914]
["bitfinex","SOLUSD",1761257013048,22.88,188.87,188.83,0.7]
["bitfinex","SOLUSD",1761257013257,141.64,188.88,188.83,2.24829057]
["bitfinex","SOLUSD",1761257013463,141.64,188.88,188.83,1.54829057]
["bitfinex","SOLUSD",1761257013773,141.64,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761257013974,104.7,188.88,188.84,2.24829057]
["bitfinex","SOLUSD",1761257014474,104.7,188.88,188.85,0.7]
["bitfinex","SOLUSD",1761257014864,0.69,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761257015168,0.69,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1761257015644,0.69,188.87,188.83,5.99576868]
["bitfinex","SOLUSD",1761257016469,39.3632586,188.86,188.81,5.2960847]
["bitfinex","SOLUSD",1761257016656,36.94,188.86,188.81,5.2960847]
["bitfinex","SOLUSD",1761257016841,10.87647521,188.87,188.82,0.7]
["bitfinex","SOLUSD",1761257017255,10.87647521,188.87,188.83,2.4232586]
["bitfinex","SOLUSD",1761257017767,141.66,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761257018164,104.7,188.88,188.84,0.7]
["bitfinex","SOLUSD",1761257018370,104.7,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761257018750,104.7,188.88,188.85,5.99520783]
["bitfinex","SOLUSD",1761257019970,104.7,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761257020542,105.39,188.88,188.84,18.53380338]
["bitfinex","SOLUSD",1761257020746,0.69,188.87,188.84,18.53380338]
["bitfinex","SOLUSD",1761257021546,0.69,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761257021765,11.56647521,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761257022668,11.56647521,188.87,188.82,13.92004063]
["bitfinex","SOLUSD",1761257022865,11.56647521,188.87,188.83,0.68]
["bitfinex","SOLUSD",1761257023782,11.56647521,188.87,188.84,5.29548824]
["bitfinex","SOLUSD",1761257024078,36.96,188.86,188.83,0.68]
["bitfinex","SOLUSD",1761257024564,10.87647521,188.87,188.83,0.68]
["bitfinex","SOLUSD",1761257024868,4.40496819,188.97,188.86,2.4232586]
["bitfinex","SOLUSD",1761257025043,4.40496819,188.97,188.85,22.88]
["bitfinex","SOLUSD",1761257025044,4.19768946,188.99,188.93,2.4232586]
["bitfinex","SOLUSD",1761257025241,36.98,188.98,188.93,2.4232586]
["bitfinex","SOLUSD",1761257025448,10.87647521,188.97,188.94,0.68]
["bitfinex","SOLUSD",1761257025750,10.87647521,188.97,188.93,0.68]
["bitfinex","SOLUSD",1761257025957,39.74398179,189.02,188.96,2.4232586]
["bitfinex","SOLUSD",1761257026142,10.87647521,189.0,188.96,2.4232586]
["bitfinex","SOLUSD",1761257026343,10.87647521,189.0,188.95,2.4232586]
["bitfinex","SOLUSD",1761257026745,0.66,189.0,188.95,3.1032586]
["bitfinex","SOLUSD",1761257027062,0.66,188.99,188.94,2.4232586]
["bitfinex","SOLUSD",1761257027261,0.66,188.99,188.93,21.62859319]
["bitfinex","SOLUSD",1761257027563,50.29973381,188.98,188.93,5.29292047]
["bitfinex","SOLUSD",1761257027767,10.87647521,188.96,188.93,5.29292047]
["bitfinex","SOLUSD",1761257028152,11.53647521,188.96,188.93,5.29292047]
["bitfinex","SOLUSD",1761257028346,37.66,188.95,188.91,5.29327571]
["bitfinex","SOLUSD",1761257028548,39.4232586,188.95,188.91,5.29327571]
["bitfinex","SOLUSD",1761257028755,0.66,188.94,188.91,5.29327571]
["bitfinex","SOLUSD",1761257029562,3.0832586,188.94,188.91,5.29327571]
["bitfinex","SOLUSD",1761257030468,3.0832586,188.94,188.9,13.23383155]
["bitfinex","SOLUSD",1761257030770,3.0832586,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1761257030958,3.0832586,188.94,188.89,5.9740865]
["bitfinex","SOLUSD",1761257031469,37.0,188.95,188.9,0.68]
["bitfinex","SOLUSD",1761257031971,37.66,188.95,188.9,0.68]
["bitfinex","SOLUSD",1761257032850,37.66,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761257033052,142.36,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761257034973,144.1232586,188.95,188.91,5.97352601]
["bitfinex","SOLUSD",1761257035177,141.7,188.95,188.91,5.97352601]
["bitfinex","SOLUSD",1761257035362,144.1232586,188.95,188.91,5.97352601]
["bitfinex","SOLUSD",1761257035678,141.7,188.95,188.92,0.68]
["bitfinex","SOLUSD",1761257035976,104.7,188.95,188.91,19.20734105]
["bitfinex","SOLUSD",1761257036871,22.88,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761257037173,0.66,188.99,188.95,5.97240539]
["bitfinex","SOLUSD",1761257039163,3.0832586,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761257039370,2.4232586,188.97,188.92,13.23244158]
["bitfinex","SOLUSD",1761257039885,0.66,188.96,188.92,13.23244158]
["bitfinex","SOLUSD",1761257040181,0.66,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761257040354,3.0832586,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761257040551,40.0632586,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1761257040756,0.66,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1761257041374,0.66,188.95,188.9,5.97380624]
["bitfinex","SOLUSD",1761257041587,0.66,188.95,188.9,8.39706484]
["bitfinex","SOLUSD",1761257041963,36.98,188.96,188.91,3.1032586]
["bitfinex","SOLUSD",1761257042167,37.64,188.96,188.91,3.1032586]
["bitfinex","SOLUSD",1761257042367,0.66,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761257042775,0.66,188.95,188.9,18.52832185]
["bitfinex","SOLUSD",1761257042980,0.66,188.95,188.91,0.68]
["bitfinex","SOLUSD",1761257043182,0.66,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761257044487,0.66,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761257044696,0.66,188.95,188.91,5.97352601]
["bitfinex","SOLUSD",1761257045200,0.66,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1761257045372,0.66,188.95,188.89,2.4232586]
["bitfinex","SOLUSD",1761257045373,10.87647521,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761257045569,47.83647521,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1761257045775,0.66,188.91,188.89,5.2940865]
["bitfinex","SOLUSD",1761257046372,0.66,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1761257047068,13.29973381,188.9,188.84,0.68]
["bitfinex","SOLUSD",1761257047374,62.2632586,188.89,188.79,5.29689072]
["bitfinex","SOLUSD",1761257047584,62.2632586,188.89,188.82,2.4232586]
["bitfinex","SOLUSD",1761257047900,3.0832586,188.88,188.82,2.4232586]
["bitfinex","SOLUSD",1761257048419,3.0832586,188.88,188.83,5.29576868]
["bitfinex","SOLUSD",1761257048704,36.98,188.87,188.83,8.39902728]
["bitfinex","SOLUSD",1761257048905,36.98,188.87,188.84,0.68]
["bitfinex","SOLUSD",1761257049288,37.64,188.87,188.83,5.97576868]
["bitfinex","SOLUSD",1761257049600,10.87647521,188.91,188.84,3.1032586]
["bitfinex","SOLUSD",1761257049805,36.98,188.9,188.85,2.4232586]
["bitfinex","SOLUSD",1761257050011,36.98,188.9,188.85,3.1032586]
["bitfinex","SOLUSD",1761257050220,36.98,188.9,188.86,0.68]
["bitfinex","SOLUSD",1761257050408,36.98,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1761257050780,36.98,188.9,188.87,5.97464711]
["bitfinex","SOLUSD",1761257051099,10.87647521,188.91,188.87,5.97464711]
["bitfinex","SOLUSD",1761257051100,0.66,188.92,188.87,20.95452348]
["bitfinex","SOLUSD",1761257051302,47.85647521,188.92,188.88,3.0932586]
["bitfinex","SOLUSD",1761257051615,47.85647521,188.92,188.88,0.67]
["bitfinex","SOLUSD",1761257051799,47.85647521,188.92,188.89,0.67]
["bitfinex","SOLUSD",1761257052109,10.87647521,188.98,188.91,2.4232586]
["bitfinex","SOLUSD",1761257052304,13.29973381,188.98,188.91,2.4232586]
["bitfinex","SOLUSD",1761257052504,3.1232586,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1761257052704,16.83183161,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1761257053010,5.9553564,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761257053198,17.53183161,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1761257053716,0.7,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761257053905,0.7,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1761257054111,0.7,188.99,188.93,5.9553564]
["bitfinex","SOLUSD",1761257054406,2.76348049,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761257054407,0.7,189.02,188.97,5.29184526]
["bitfinex","SOLUSD",1761257054614,37.1,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1761257054799,37.1,189.01,188.97,5.96184526]
["bitfinex","SOLUSD",1761257056021,17.62760872,189.07,189.0,5.9553564]
["bitfinex","SOLUSD",1761257056022,0.7,189.05,189.0,5.9553564]
["bitfinex","SOLUSD",1761257056316,0.7,189.05,188.98,0.67]
["bitfinex","SOLUSD",1761257056317,0.7,189.05,188.99,5.9553564]
["bitfinex","SOLUSD",1761257056515,0.7,189.05,189.0,5.29100529]
["bitfinex","SOLUSD",1761257057610,0.7,189.05,189.0,25.14387491]
["bitfinex","SOLUSD",1761257057827,0.7,189.05,189.01,0.67]
["bitfinex","SOLUSD",1761257058807,0.7,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761257059526,10.87647521,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761257059701,10.87647521,189.05,189.02,5.96044545]
["bitfinex","SOLUSD",1761257060412,10.87647521,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761257060592,11.57647521,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761257061798,11.57647521,189.05,189.01,5.29072535]
["bitfinex","SOLUSD",1761257062023,37.16,189.06,189.02,5.9553564]
["bitfinex","SOLUSD",1761257062229,37.16,189.06,189.03,5.9553564]
["bitfinex","SOLUSD",1761257062533,60.02,189.1,189.05,5.9553564]
["bitfinex","SOLUSD",1761257062714,37.14,189.1,189.07,5.9553564]
["bitfinex","SOLUSD",1761257062899,37.14,189.1,189.07,6.6253564]
["bitfinex","SOLUSD",1761257063829,37.14,189.1,189.08,5.28876665]
["bitfinex","SOLUSD",1761257064700,0.2,189.11,189.09,0.67]
["bitfinex","SOLUSD",1761257066230,0.2,189.11,189.1,11.24356369]
["bitfinex","SOLUSD",1761257066601,0.2,189.11,189.1,11.91356369]
["bitfinex","SOLUSD",1761257067110,0.2,189.11,189.1,11.24356369]
["bitfinex","SOLUSD",1761257067319,0.2,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1761257068018,0.2,189.11,189.1,11.96356369]
["bitfinex","SOLUSD",1761257069014,0.87,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1761257069733,0.87,189.11,189.09,5.28848355]
["bitfinex","SOLUSD",1761257069919,11.74647521,189.11,189.09,5.28848355]
["bitfinex","SOLUSD",1761257070120,0.67,189.1,189.07,13.22260315]
["bitfinex","SOLUSD",1761257072727,0.67,189.1,189.06,2.41760505]
["bitfinex","SOLUSD",1761257073744,0.67,189.1,189.07,18.51166234]
["bitfinex","SOLUSD",1761257076833,0.67,189.1,189.06,1.54723709]
["bitfinex","SOLUSD",1761257077347,0.67,189.1,189.06,2.26723709]
["bitfinex","SOLUSD",1761257077540,0.2,189.11,189.06,2.26723709]
["bitfinex","SOLUSD",1761257077541,11.07647521,189.11,189.06,2.26723709]
["bitfinex","SOLUSD",1761257077714,11.74647521,189.11,189.07,0.72]
["bitfinex","SOLUSD",1761257078451,11.74647521,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1761257078835,11.74647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257079342,0.67,189.1,189.08,18.51068329]
["bitfinex","SOLUSD",1761257079940,0.67,189.1,189.06,18.51264147]
["bitfinex","SOLUSD",1761257080268,0.67,189.1,189.06,19.23264147]
["bitfinex","SOLUSD",1761257083475,11.07647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257083648,11.77647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257086647,11.07647521,189.11,189.08,13.90191664]
["bitfinex","SOLUSD",1761257087966,11.77647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257089570,0.7,189.1,189.08,13.22191664]
["bitfinex","SOLUSD",1761257092175,11.07647521,189.11,189.08,13.22191664]
["bitfinex","SOLUSD",1761257092369,11.77647521,189.11,189.08,13.22191664]
["bitfinex","SOLUSD",1761257093075,11.77647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257093268,11.07647521,189.11,189.08,19.19068329]
["bitfinex","SOLUSD",1761257093650,11.07647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257093859,11.77647521,189.11,189.08,18.51068329]
["bitfinex","SOLUSD",1761257094059,11.77647521,189.11,189.08,13.22191664]
["bitfinex","SOLUSD",1761257095169,0.2,189.11,189.09,0.68]
["bitfinex","SOLUSD",1761257096074,0.2,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1761257096569,0.2,189.11,189.1,7.51544438]
["bitfinex","SOLUSD",1761257101576,0.2,189.13,189.1,20.73596262]
["bitfinex","SOLUSD",1761257101746,0.2,189.13,189.12,1.54723709]
["bitfinex","SOLUSD",1761257102150,0.2,189.13,189.12,2.22723709]
["bitfinex","SOLUSD",1761257102571,0.2,189.14,189.13,1.54723709]
["bitfinex","SOLUSD",1761257102776,0.2,189.14,189.13,2.22723709]
["bitfinex","SOLUSD",1761257103468,0.2,189.16,189.13,20.73302675]
["bitfinex","SOLUSD",1761257103663,0.2,189.16,189.14,0.68]
["bitfinex","SOLUSD",1761257104456,0.2,189.16,189.15,1.54723709]
["bitfinex","SOLUSD",1761257104870,0.2,189.16,189.15,2.22723709]
["bitfinex","SOLUSD",1761257105479,0.2,189.16,189.15,7.5140465]
["bitfinex","SOLUSD",1761257106284,0.2,189.16,189.15,6.8340465]
["bitfinex","SOLUSD",1761257106857,0.2,189.16,189.15,7.5140465]
["bitfinex","SOLUSD",1761257107076,0.2,189.16,189.15,6.8340465]
["bitfinex","SOLUSD",1761257107278,0.2,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1761257107462,0.9,189.16,189.11,18.50774681]
["bitfinex","SOLUSD",1761257107663,0.2,189.16,189.13,1.54723709]
["bitfinex","SOLUSD",1761257107875,0.9,189.16,189.13,1.54723709]
["bitfinex","SOLUSD",1761257108483,0.9,189.16,189.13,2.22723709]
["bitfinex","SOLUSD",1761257108666,0.2,189.16,189.13,2.22723709]
["bitfinex","SOLUSD",1761257108991,0.2,189.16,189.15,1.54723709]
["bitfinex","SOLUSD",1761257109491,0.2,189.16,189.15,2.22723709]
["bitfinex","SOLUSD",1761257109671,0.2,189.16,189.15,7.5140465]
["bitfinex","SOLUSD",1761257110371,0.2,189.19,189.15,20.73107002]
["bitfinex","SOLUSD",1761257110571,0.2,189.19,189.18,1.54723709]
["bitfinex","SOLUSD",1761257110769,0.2,189.19,189.18,2.22723709]
["bitfinex","SOLUSD",1761257111787,0.2,189.19,189.18,7.51320812]
["bitfinex","SOLUSD",1761257111955,0.2,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257112159,0.2,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761257112364,0.2,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257113580,0.2,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1761257115465,0.2,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257116778,0.2,189.19,189.18,7.52320812]
["bitfinex","SOLUSD",1761257118178,0.2,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257122208,0.89,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257122506,0.2,189.19,189.18,6.83320812]
["bitfinex","SOLUSD",1761257128595,0.2,189.19,189.18,7.49320812]
["bitfinex","SOLUSD",1761257128797,0.1,189.2,189.18,13.68215648]
["bitfinex","SOLUSD",1761257130893,0.07232073,189.2,189.18,5.94597103]
["bitfinex","SOLUSD",1761257131085,0.07232073,189.2,189.18,28.16597103]
["bitfinex","SOLUSD",1761257131280,0.78232073,189.2,189.18,28.16597103]
["bitfinex","SOLUSD",1761257131695,0.78232073,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761257134010,0.07232073,189.2,189.17,18.50143208]
["bitfinex","SOLUSD",1761257134199,0.07232073,189.2,189.17,19.16143208]
["bitfinex","SOLUSD",1761257134908,0.78232073,189.2,189.17,19.16143208]
["bitfinex","SOLUSD",1761257135814,0.78232073,189.2,189.17,18.50143208]
["bitfinex","SOLUSD",1761257137508,0.78232073,189.2,189.17,13.21518162]
["bitfinex","SOLUSD",1761257138191,1.54723709,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761257138518,12.4237123,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761257138703,0.71,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1761257139389,0.71,189.18,189.14,13.21716661]
["bitfinex","SOLUSD",1761257139906,0.07232073,189.2,189.14,13.21716661]
["bitfinex","SOLUSD",1761257140102,0.71,189.18,189.14,13.87716661]
["bitfinex","SOLUSD",1761257140303,4.26340246,189.18,189.14,13.87716661]
["bitfinex","SOLUSD",1761257140611,0.71,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761257140793,13.29227584,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1761257141188,3.07580063,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761257141393,4.2172837,189.14,189.12,13.21848803]
["bitfinex","SOLUSD",1761257141803,0.66,189.13,189.12,13.21848803]
["bitfinex","SOLUSD",1761257142707,3.5572837,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761257143013,4.2172837,189.14,189.1,19.19872553]
["bitfinex","SOLUSD",1761257143320,40.4372837,189.15,189.11,0.69]
["bitfinex","SOLUSD",1761257143502,3.5572837,189.14,189.11,0.69]
["bitfinex","SOLUSD",1761257143707,4.2172837,189.14,189.1,18.50872553]
["bitfinex","SOLUSD",1761257143905,0.66,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761257147502,0.66,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761257148205,0.66,189.13,189.08,18.51068329]
["bitfinex","SOLUSD",1761257148521,0.66,189.13,189.1,0.69]
["bitfinex","SOLUSD",1761257148720,0.66,189.13,189.08,20.92648392]
["bitfinex","SOLUSD",1761257149017,0.66,189.13,189.08,21.61648392]
["bitfinex","SOLUSD",1761257149222,0.66,189.13,189.09,0.69]
["bitfinex","SOLUSD",1761257150320,0.66,189.13,189.1,5.28820729]
["bitfinex","SOLUSD",1761257150923,0.66,189.13,189.1,18.50872553]
["bitfinex","SOLUSD",1761257151302,0.66,189.13,189.1,19.19872553]
["bitfinex","SOLUSD",1761257151522,36.86,189.14,189.1,19.19872553]
["bitfinex","SOLUSD",1761257151823,37.52,189.14,189.1,19.19872553]
["bitfinex","SOLUSD",1761257152699,50.13227584,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761257153008,48.37647521,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761257153591,47.71647521,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761257153804,48.37647521,189.16,189.11,0.69]
["bitfinex","SOLUSD",1761257155137,10.87647521,189.16,189.12,18.50676818]
["bitfinex","SOLUSD",1761257155427,0.07232073,189.2,189.15,2.41580063]
["bitfinex","SOLUSD",1761257155625,0.07232073,189.2,189.17,2.41580063]
["bitfinex","SOLUSD",1761257156124,0.07232073,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761257156625,3.6242098,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761257156828,0.07232073,189.2,189.18,0.69]
["bitfinex","SOLUSD",1761257157002,0.07232073,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761257157618,0.07232073,189.2,189.19,5.97569163]
["bitfinex","SOLUSD",1761257158134,0.07232073,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761257159336,0.07232073,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761257159540,0.07232073,189.2,189.18,5.97597103]
["bitfinex","SOLUSD",1761257160532,0.07232073,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761257161328,0.07232073,189.2,189.17,18.50178618]
["bitfinex","SOLUSD",1761257161528,0.07232073,189.2,189.17,19.19178618]
["bitfinex","SOLUSD",1761257162329,0.07232073,189.2,189.18,3.10580063]
["bitfinex","SOLUSD",1761257162533,0.07232073,189.2,189.19,2.41580063]
["bitfinex","SOLUSD",1761257162735,0.07232073,189.2,189.19,3.10580063]
["bitfinex","SOLUSD",1761257164338,0.07232073,189.2,189.19,8.39149226]
["bitfinex","SOLUSD",1761257167224,0.1,189.25,189.19,21.60572134]
["bitfinex","SOLUSD",1761257167432,0.1,189.25,189.2,0.69]
["bitfinex","SOLUSD",1761257167644,0.1,189.25,189.21,2.41580063]
["bitfinex","SOLUSD",1761257167817,0.76,189.25,189.21,2.41580063]
["bitfinex","SOLUSD",1761257168135,0.76,189.25,189.21,0.69]
["bitfinex","SOLUSD",1761257169622,0.76,189.25,189.22,18.49698762]
["bitfinex","SOLUSD",1761257170031,0.76,189.25,189.22,21.60278825]
["bitfinex","SOLUSD",1761257170632,0.76,189.25,189.22,19.18698762]
["bitfinex","SOLUSD",1761257171546,0.76,189.25,189.23,0.72]
["bitfinex","SOLUSD",1761257171547,0.1,189.25,189.23,0.72]
["bitfinex","SOLUSD",1761257171842,0.1,189.25,189.23,3.13580063]
["bitfinex","SOLUSD",1761257172045,0.1,189.25,189.23,0.72]
["bitfinex","SOLUSD",1761257172214,0.1,189.25,189.24,0.72]
["bitfinex","SOLUSD",1761257172815,0.1,189.25,189.24,6.00429507]
["bitfinex","SOLUSD",1761257174439,0.1,189.25,189.24,8.4200957]
["bitfinex","SOLUSD",1761257178740,1e-08,189.25,189.24,45.2600957]
["bitfinex","SOLUSD",1761257181245,1e-08,189.26,189.25,3.13580063]
["bitfinex","SOLUSD",1761257181452,1e-08,189.26,189.25,0.72]
["bitfinex","SOLUSD",1761257181655,1e-08,189.26,189.25,3.13580063]
["bitfinex","SOLUSD",1761257182030,1e-08,189.26,189.25,5.25080393]
["bitfinex","SOLUSD",1761257182246,1e-08,189.28,189.27,22.88]
["bitfinex","SOLUSD",1761257182448,1e-08,189.3,189.29,22.88]
["bitfinex","SOLUSD",1761257182744,0.1,189.34,189.29,62.83580063]
["bitfinex","SOLUSD",1761257183048,0.1,189.34,189.32,2.41580063]
["bitfinex","SOLUSD",1761257183357,0.1,189.34,189.32,7.69786274]
["bitfinex","SOLUSD",1761257183651,0.1,189.34,189.32,8.41786274]
["bitfinex","SOLUSD",1761257183833,0.1,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761257184037,0.87,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761257184753,0.2,189.33,189.32,8.41786274]
["bitfinex","SOLUSD",1761257184960,1e-08,189.33,189.32,8.41786274]
["bitfinex","SOLUSD",1761257185330,1e-08,189.39,189.35,22.88]
["bitfinex","SOLUSD",1761257185540,1e-08,189.39,189.33,0.72]
["bitfinex","SOLUSD",1761257185541,1e-08,189.39,189.38,25.29580063]
["bitfinex","SOLUSD",1761257185957,1e-08,189.39,189.38,22.88]
["bitfinex","SOLUSD",1761257186141,1e-08,189.39,189.38,62.03069009]
["bitfinex","SOLUSD",1761257186345,1e-08,189.39,189.38,37.6]
["bitfinex","SOLUSD",1761257186562,1e-08,189.39,189.38,50.89227584]
["bitfinex","SOLUSD",1761257187363,1e-08,189.39,189.38,56.17266447]
["bitfinex","SOLUSD",1761257187535,1e-08,189.39,189.38,19.29266447]
["bitfinex","SOLUSD",1761257187734,1e-08,189.39,189.38,56.23266447]
["bitfinex","SOLUSD",1761257187946,1e-08,189.39,189.38,19.29266447]
["bitfinex","SOLUSD",1761257188144,1e-08,189.39,189.38,56.25266447]
["bitfinex","SOLUSD",1761257188739,1e-08,189.39,189.38,18.57266447]
["bitfinex","SOLUSD",1761257188947,1e-08,189.39,189.38,56.21266447]
["bitfinex","SOLUSD",1761257194879,1e-08,189.39,189.38,44.63618926]
["bitfinex","SOLUSD",1761257195085,1e-08,189.39,189.38,7.69618926]
["bitfinex","SOLUSD",1761257195254,1e-08,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761257196267,1e-08,189.39,189.38,7.69618926]
["bitfinex","SOLUSD",1761257198662,1e-08,189.39,189.38,6.82231202]
["bitfinex","SOLUSD",1761257199170,1e-08,189.39,189.38,7.52231202]
["bitfinex","SOLUSD",1761257200271,1e-08,189.39,189.38,6.82231202]
["bitfinex","SOLUSD",1761257203483,0.67000001,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761257204077,2.2119234,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1761257204590,2.2119234,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761257204884,1.54192339,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761257205069,0.67,189.38,189.35,5.28122524]
["bitfinex","SOLUSD",1761257205256,2.21192339,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761257205764,0.67,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1761257206384,0.67,189.36,189.33,18.48617981]
["bitfinex","SOLUSD",1761257207064,1e-08,189.39,189.35,1.54192339]
["bitfinex","SOLUSD",1761257207265,1e-08,189.39,189.37,1.54192339]
["bitfinex","SOLUSD",1761257207678,1e-08,189.39,189.36,1.54192339]
["bitfinex","SOLUSD",1761257207880,0.67000001,189.39,189.36,1.54192339]
["bitfinex","SOLUSD",1761257208383,0.67000001,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761257208760,2.2119234,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761257208960,0.67,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1761257210470,0.67,189.38,189.36,18.48290601]
["bitfinex","SOLUSD",1761257211367,2.21192339,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761257211581,0.67,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761257211789,0.67,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761257212492,0.67,189.37,189.34,18.48519939]
["bitfinex","SOLUSD",1761257214090,2.21192339,189.37,189.34,18.48519939]
["bitfinex","SOLUSD",1761257214468,0.67,189.36,189.34,18.48519939]
["bitfinex","SOLUSD",1761257214861,0.67,189.36,189.34,13.20369522]
["bitfinex","SOLUSD",1761257215684,1e-08,189.39,189.35,2.26192339]
["bitfinex","SOLUSD",1761257215882,1e-08,189.39,189.36,1.54192339]
["bitfinex","SOLUSD",1761257216056,0.67000001,189.39,189.36,1.54192339]
["bitfinex","SOLUSD",1761257216678,1e-08,189.39,189.36,2.26192339]
["bitfinex","SOLUSD",1761257217268,1e-08,189.39,189.38,1.54192339]
["bitfinex","SOLUSD",1761257217679,1e-08,189.39,189.38,2.26192339]
["bitfinex","SOLUSD",1761257218992,1e-08,189.39,189.38,1.54192339]
["bitfinex","SOLUSD",1761257219282,1e-08,189.39,189.38,29.70231202]
["bitfinex","SOLUSD",1761257220085,1e-08,189.39,189.38,66.62231202]
["bitfinex","SOLUSD",1761257221677,1e-08,189.39,189.38,67.34231202]
["bitfinex","SOLUSD",1761257225872,1e-08,189.39,189.38,67.34231202]
["bitfinex","SOLUSD",1761257229692,1e-08,189.39,189.38,6.00038863]
["bitfinex","SOLUSD",1761257229996,1e-08,189.39,189.38,38.48192339]
["bitfinex","SOLUSD",1761257230873,0.70000001,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761257231084,0.70000001,189.39,189.38,59.8]
["bitfinex","SOLUSD",1761257231791,1e-08,189.39,189.38,65.08038863]
["bitfinex","SOLUSD",1761257234063,1e-08,189.39,189.38,28.16038863]
["bitfinex","SOLUSD",1761257234266,0.70000001,189.39,189.38,65.08038863]
["bitfinex","SOLUSD",1761257236971,0.70000001,189.39,189.33,26.40891564]
["bitfinex","SOLUSD",1761257237176,1.54192339,189.37,189.33,36.9]
["bitfinex","SOLUSD",1761257237612,0.7,189.36,189.33,36.9]
["bitfinex","SOLUSD",1761257237910,2.24192339,189.36,189.31,36.9]
["bitfinex","SOLUSD",1761257238084,2.24192339,189.36,189.32,18.4872174]
["bitfinex","SOLUSD",1761257238289,1.54192339,189.34,189.32,18.4872174]
["bitfinex","SOLUSD",1761257238811,1.54192339,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761257238812,0.7,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761257239611,2.24192339,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761257240114,2.24192339,189.33,189.26,13.20879143]
["bitfinex","SOLUSD",1761257240285,1.54192339,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761257240487,0.7,189.29,189.27,18.49210122]
["bitfinex","SOLUSD",1761257241728,0.7,189.29,189.27,13.20864373]
["bitfinex","SOLUSD",1761257242514,0.7,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761257243514,2.24192339,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761257243887,0.7,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761257245398,0.7,189.28,189.22,0.69]
["bitfinex","SOLUSD",1761257245399,1.54192339,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761257245602,1.54192339,189.27,189.22,18.4968303]
["bitfinex","SOLUSD",1761257245803,0.7,189.26,189.22,18.4968303]
["bitfinex","SOLUSD",1761257246807,2.24192339,189.26,189.22,18.4968303]
["bitfinex","SOLUSD",1761257247312,0.71,189.25,189.21,5.28511819]
["bitfinex","SOLUSD",1761257247492,1.54192339,189.23,189.2,5.28537336]
["bitfinex","SOLUSD",1761257247810,0.71,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761257247982,0.71,189.22,189.19,5.48559144]
["bitfinex","SOLUSD",1761257248492,2.25192339,189.22,189.19,5.48559144]
["bitfinex","SOLUSD",1761257249004,2.25192339,189.21,189.19,5.48559144]
["bitfinex","SOLUSD",1761257249515,2.25192339,189.2,189.19,5.48559144]
["bitfinex","SOLUSD",1761257249806,2.25192339,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257252309,13.1283986,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257254010,18.41381086,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257254518,11.58647521,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257254696,0.71,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257255011,2.25192339,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761257257592,2.25192339,189.2,189.19,5.48569163]
["bitfinex","SOLUSD",1761257258027,1.54192339,189.2,189.19,5.48569163]
["bitfinex","SOLUSD",1761257258394,2.25192339,189.2,189.19,5.48569163]
["bitfinex","SOLUSD",1761257260018,1.54192339,189.2,189.19,5.48569163]
["bitfinex","SOLUSD",1761257260529,104.7,189.21,189.19,7.74761502]
["bitfinex","SOLUSD",1761257260699,104.7,189.21,189.19,6.20569163]
["bitfinex","SOLUSD",1761257260901,104.7,189.21,189.2,0.67]
["bitfinex","SOLUSD",1761257261100,104.7,189.25,189.2,3.08431036]
["bitfinex","SOLUSD",1761257261303,105.41,189.25,189.2,3.08431036]
["bitfinex","SOLUSD",1761257261504,0.71,189.24,189.19,21.11423107]
["bitfinex","SOLUSD",1761257261723,104.7,189.25,189.2,3.08431036]
["bitfinex","SOLUSD",1761257261902,0.71,189.29,189.24,2.41431036]
["bitfinex","SOLUSD",1761257262220,0.71,189.29,189.21,18.49796522]
["bitfinex","SOLUSD",1761257262221,0.71,189.29,189.25,3.08431036]
["bitfinex","SOLUSD",1761257262604,0.71,189.29,189.25,0.67]
["bitfinex","SOLUSD",1761257262818,0.71,189.29,189.25,3.08431036]
["bitfinex","SOLUSD",1761257263222,0.71,189.29,189.25,2.41431036]
["bitfinex","SOLUSD",1761257263735,10.87647521,189.32,189.26,0.67]
["bitfinex","SOLUSD",1761257263897,0.71,189.36,189.31,2.41431036]
["bitfinex","SOLUSD",1761257264096,0.71,189.36,189.32,2.41431036]
["bitfinex","SOLUSD",1761257264312,3.12431036,189.36,189.3,2.41431036]
["bitfinex","SOLUSD",1761257264633,3.12431036,189.36,189.29,2.41431036]
["bitfinex","SOLUSD",1761257264920,0.71,189.36,189.31,2.41431036]
["bitfinex","SOLUSD",1761257265101,50.92078557,189.38,189.32,2.41431036]
["bitfinex","SOLUSD",1761257265302,11.58647521,189.38,189.33,2.41431036]
["bitfinex","SOLUSD",1761257265824,0.71,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761257266811,43.96000001,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761257267014,0.71,189.38,189.34,20.89957496]
["bitfinex","SOLUSD",1761257267221,0.71,189.38,189.34,18.4852646]
["bitfinex","SOLUSD",1761257268735,3.12431036,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1761257268907,3.12431036,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1761257269321,0.71,189.37,189.33,5.28178312]
["bitfinex","SOLUSD",1761257269516,0.71,189.37,189.33,5.95178312]
["bitfinex","SOLUSD",1761257270529,3.12431036,189.37,189.33,5.95178312]
["bitfinex","SOLUSD",1761257271032,0.71,189.37,189.33,5.95178312]
["bitfinex","SOLUSD",1761257272219,43.96000001,189.39,189.33,5.95178312]
["bitfinex","SOLUSD",1761257272425,3.12431036,189.38,189.33,5.95178312]
["bitfinex","SOLUSD",1761257272620,0.71,189.38,189.33,5.95178312]
["bitfinex","SOLUSD",1761257272925,0.71,189.37,189.33,21.5705513]
["bitfinex","SOLUSD",1761257273127,0.71,189.37,189.33,19.15624094]
["bitfinex","SOLUSD",1761257275204,3.12431036,189.38,189.33,19.15624094]
["bitfinex","SOLUSD",1761257275419,0.71,189.38,189.33,21.5705513]
["bitfinex","SOLUSD",1761257275618,46.37431037,189.39,189.33,21.5705513]
["bitfinex","SOLUSD",1761257275818,0.71,189.37,189.33,21.5705513]
["bitfinex","SOLUSD",1761257278537,0.71,189.37,189.33,19.15624094]
["bitfinex","SOLUSD",1761257280135,0.71,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1761257280349,111.70000001,189.39,189.35,5.28122524]
["bitfinex","SOLUSD",1761257280523,151.72431037,189.39,189.35,5.95122524]
["bitfinex","SOLUSD",1761257280846,151.72431037,189.39,189.38,2.41431036]
["bitfinex","SOLUSD",1761257280847,111.70000001,189.39,189.38,2.41431036]
["bitfinex","SOLUSD",1761257281030,7.00000001,189.39,189.38,3.08431036]
["bitfinex","SOLUSD",1761257282145,7.00000001,189.39,189.38,8.36469899]
["bitfinex","SOLUSD",1761257283238,1e-08,189.39,189.38,8.36469899]
["bitfinex","SOLUSD",1761257283617,1e-08,189.39,189.38,45.26469899]
["bitfinex","SOLUSD",1761257283820,1e-08,189.39,189.38,61.1154902]
["bitfinex","SOLUSD",1761257284045,1e-08,189.39,189.38,21.80117984]
["bitfinex","SOLUSD",1761257284343,1e-08,189.39,189.38,45.26469899]
["bitfinex","SOLUSD",1761257284815,1e-08,189.39,189.38,5.95038863]
["bitfinex","SOLUSD",1761257285021,1e-08,189.39,189.38,19.2411742]
["bitfinex","SOLUSD",1761257285223,1e-08,189.39,189.38,8.36469899]
["bitfinex","SOLUSD",1761257285746,1e-08,189.39,189.38,10.77900935]
["bitfinex","SOLUSD",1761257287535,1e-08,189.51,189.41,22.88]
["bitfinex","SOLUSD",1761257287826,4.43877562,189.6,189.41,22.88]
["bitfinex","SOLUSD",1761257287827,4.43877562,189.7,189.5,27.70862072]
["bitfinex","SOLUSD",1761257288019,29.76192268,189.79,189.6,2.41431036]
["bitfinex","SOLUSD",1761257288020,3.51272684,189.72,189.6,2.41431036]
["bitfinex","SOLUSD",1761257288249,4.27469173,189.75,189.63,25.29431036]
["bitfinex","SOLUSD",1761257288546,0.71,189.74,189.69,2.41431036]
["bitfinex","SOLUSD",1761257288747,0.71,189.74,189.66,37.02]
["bitfinex","SOLUSD",1761257289245,0.71,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1761257289625,0.71,189.74,189.65,36.06206991]
["bitfinex","SOLUSD",1761257289839,0.71,189.74,189.7,2.41431036]
["bitfinex","SOLUSD",1761257290154,0.71,189.73,189.69,25.29431036]
["bitfinex","SOLUSD",1761257290356,0.71,189.73,189.69,22.88]
["bitfinex","SOLUSD",1761257290520,2.41431036,189.72,189.66,20.86838607]
["bitfinex","SOLUSD",1761257290846,0.71,189.73,189.66,5.27259306]
["bitfinex","SOLUSD",1761257291047,12.06,189.74,189.65,22.88]
["bitfinex","SOLUSD",1761257291048,5.90700125,189.7,189.65,22.88]
["bitfinex","SOLUSD",1761257291235,5.90700125,189.66,189.62,5.27349533]
["bitfinex","SOLUSD",1761257291433,5.90700125,189.64,189.58,2.756]
["bitfinex","SOLUSD",1761257291631,5.90700125,189.64,189.58,8.03077665]
["bitfinex","SOLUSD",1761257291827,0.68,189.63,189.58,8.03077665]
["bitfinex","SOLUSD",1761257292434,5.90700125,189.67,189.6,5.90700125]
["bitfinex","SOLUSD",1761257292634,30.4,189.68,189.62,5.90700125]
["bitfinex","SOLUSD",1761257292933,31.08,189.68,189.62,5.90700125]
["bitfinex","SOLUSD",1761257293129,0.68,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1761257293830,0.68,189.67,189.61,11.1807125]
["bitfinex","SOLUSD",1761257294857,5.90700125,189.66,189.61,5.27371125]
["bitfinex","SOLUSD",1761257295233,0.68,189.65,189.61,5.27371125]
["bitfinex","SOLUSD",1761257295552,0.68,189.65,189.6,22.88]
["bitfinex","SOLUSD",1761257295730,5.90700125,189.64,189.6,22.88]
["bitfinex","SOLUSD",1761257296169,0.68,189.63,189.59,11.1813496]
["bitfinex","SOLUSD",1761257296461,0.68,189.63,189.59,5.27434835]
["bitfinex","SOLUSD",1761257297959,37.24,189.66,189.59,5.27434835]
["bitfinex","SOLUSD",1761257297960,0.68,189.65,189.6,5.90700125]
["bitfinex","SOLUSD",1761257298433,37.9,189.68,189.62,5.90700125]
["bitfinex","SOLUSD",1761257299058,0.68,189.67,189.61,5.90700125]
["bitfinex","SOLUSD",1761257299251,5.90700125,189.66,189.59,24.36769909]
["bitfinex","SOLUSD",1761257299445,5.90700125,189.66,189.6,3.4470075]
["bitfinex","SOLUSD",1761257299754,0.68,189.65,189.59,24.36769909]
["bitfinex","SOLUSD",1761257299957,0.68,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761257300862,0.68,189.65,189.61,11.18098468]
["bitfinex","SOLUSD",1761257301564,0.68,189.68,189.64,5.90700125]
["bitfinex","SOLUSD",1761257301860,0.68,189.68,189.66,5.90700125]
["bitfinex","SOLUSD",1761257302067,0.68,189.68,189.66,11.17939918]
["bitfinex","SOLUSD",1761257302360,0.68,189.68,189.66,5.27239793]
["bitfinex","SOLUSD",1761257302529,23.56,189.71,189.66,5.27239793]
["bitfinex","SOLUSD",1761257302732,0.68,189.74,189.7,5.90700125]
["bitfinex","SOLUSD",1761257303074,6.58700125,189.73,189.67,13.1832168]
["bitfinex","SOLUSD",1761257303247,0.68,189.73,189.67,13.1832168]
["bitfinex","SOLUSD",1761257303566,0.68,189.72,189.68,5.90700125]
["bitfinex","SOLUSD",1761257303738,5.90700125,189.71,189.66,21.10311479]
["bitfinex","SOLUSD",1761257303937,5.90700125,189.69,189.66,5.27239793]
["bitfinex","SOLUSD",1761257304253,5.90700125,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761257304558,0.68,189.68,189.65,3.45059157]
["bitfinex","SOLUSD",1761257304860,0.68,189.68,189.64,24.36302318]
["bitfinex","SOLUSD",1761257305068,0.68,189.68,189.65,3.45042915]
["bitfinex","SOLUSD",1761257305240,0.68,189.68,189.66,3.45042915]
["bitfinex","SOLUSD",1761257305554,0.68,189.68,189.64,18.45602193]
["bitfinex","SOLUSD",1761257305755,0.68,189.68,189.65,3.45272834]
["bitfinex","SOLUSD",1761257305958,0.68,189.68,189.66,8.72509544]
["bitfinex","SOLUSD",1761257306161,0.68,189.68,189.66,5.2723671]
["bitfinex","SOLUSD",1761257306353,0.68,189.68,189.64,13.18287281]
["bitfinex","SOLUSD",1761257306354,0.68,189.68,189.61,29.01759544]
["bitfinex","SOLUSD",1761257306560,6.58700125,189.68,189.62,8.72642752]
["bitfinex","SOLUSD",1761257306757,0.68,189.68,189.63,3.45272222]
["bitfinex","SOLUSD",1761257306958,0.68,189.67,189.63,9.35972347]
["bitfinex","SOLUSD",1761257307263,0.68,189.67,189.64,3.45272222]
["bitfinex","SOLUSD",1761257307564,0.68,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1761257307754,0.68,189.67,189.63,3.4549928]
["bitfinex","SOLUSD",1761257307755,5.90700125,189.66,189.63,3.4549928]
["bitfinex","SOLUSD",1761257307957,6.58700125,189.67,189.6,18.45981214]
["bitfinex","SOLUSD",1761257308157,6.58700125,189.67,189.61,3.45537422]
["bitfinex","SOLUSD",1761257308158,0.68,189.66,189.61,3.45537422]
["bitfinex","SOLUSD",1761257308350,38.04,189.66,189.62,3.45537422]
["bitfinex","SOLUSD",1761257308553,38.04,189.66,189.63,3.45537422]
["bitfinex","SOLUSD",1761257308738,0.68,189.65,189.64,3.45537422]
["bitfinex","SOLUSD",1761257308957,0.68,189.65,189.61,3.45537422]
["bitfinex","SOLUSD",1761257309171,0.68,189.65,189.62,3.45723764]
["bitfinex","SOLUSD",1761257309349,0.68,189.65,189.63,3.45723764]
["bitfinex","SOLUSD",1761257309665,0.68,189.65,189.6,18.45981214]
["bitfinex","SOLUSD",1761257309868,43.26700125,189.64,189.61,3.45853553]
["bitfinex","SOLUSD",1761257310168,5.90700125,189.63,189.62,3.45853553]
["bitfinex","SOLUSD",1761257310461,0.68,189.63,189.62,3.45853553]
["bitfinex","SOLUSD",1761257311051,38.06,189.63,189.62,3.45853553]
["bitfinex","SOLUSD",1761257311567,38.06,189.63,189.6,5.2742152]
["bitfinex","SOLUSD",1761257311768,38.06,189.63,189.61,3.46144826]
["bitfinex","SOLUSD",1761257311769,0.68,189.62,189.61,3.46144826]
["bitfinex","SOLUSD",1761257311966,0.68,189.62,189.61,8.73543169]
["bitfinex","SOLUSD",1761257312978,22.88,189.68,189.61,15.35243294]
["bitfinex","SOLUSD",1761257313144,0.68,189.67,189.62,3.46144826]
["bitfinex","SOLUSD",1761257313473,37.38,189.66,189.63,3.46227923]
["bitfinex","SOLUSD",1761257313769,43.28700125,189.66,189.64,3.46227923]
["bitfinex","SOLUSD",1761257313976,0.68,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761257314152,0.68,189.65,189.61,3.46275286]
["bitfinex","SOLUSD",1761257314351,0.68,189.65,189.62,3.46275286]
["bitfinex","SOLUSD",1761257314650,37.38,189.64,189.6,11.18126285]
["bitfinex","SOLUSD",1761257314851,37.38,189.64,189.61,3.46438773]
["bitfinex","SOLUSD",1761257315054,37.38,189.64,189.62,3.46438773]
["bitfinex","SOLUSD",1761257315055,0.68,189.63,189.62,3.46438773]
["bitfinex","SOLUSD",1761257316184,0.68,189.63,189.6,5.2742212]
["bitfinex","SOLUSD",1761257316352,0.68,189.63,189.61,3.46860994]
["bitfinex","SOLUSD",1761257316672,0.68,189.63,189.58,11.18156274]
["bitfinex","SOLUSD",1761257316973,0.68,189.63,189.59,3.46880632]
["bitfinex","SOLUSD",1761257317180,0.68,189.63,189.6,3.46880632]
["bitfinex","SOLUSD",1761257317376,0.68,189.63,189.61,3.46880632]
["bitfinex","SOLUSD",1761257317553,0.68,189.63,189.58,5.27456149]
["bitfinex","SOLUSD",1761257317880,22.88,189.68,189.59,9.37798235]
["bitfinex","SOLUSD",1761257318048,5.90700125,189.65,189.6,8.74513432]
["bitfinex","SOLUSD",1761257318251,38.06,189.67,189.61,3.4709811]
["bitfinex","SOLUSD",1761257318252,5.90700125,189.64,189.61,3.4709811]
["bitfinex","SOLUSD",1761257318462,43.28700125,189.63,189.57,5.27504069]
["bitfinex","SOLUSD",1761257318655,43.30700125,189.62,189.58,3.47391891]
["bitfinex","SOLUSD",1761257318854,37.4,189.61,189.59,3.47391891]
["bitfinex","SOLUSD",1761257319068,38.08,189.61,189.6,3.47391891]
["bitfinex","SOLUSD",1761257319581,37.4,189.61,189.6,3.47391891]
["bitfinex","SOLUSD",1761257319957,38.08,189.61,189.6,3.47391891]
["bitfinex","SOLUSD",1761257320465,38.08,189.61,189.57,5.27509565]
["bitfinex","SOLUSD",1761257320466,0.68,189.61,189.57,5.27509565]
["bitfinex","SOLUSD",1761257320664,38.08,189.61,189.57,5.27509565]
["bitfinex","SOLUSD",1761257321074,0.71,189.6,189.57,5.27509565]
["bitfinex","SOLUSD",1761257322261,38.09,189.6,189.57,5.27509565]
["bitfinex","SOLUSD",1761257322460,38.09,189.6,189.55,24.37119007]
["bitfinex","SOLUSD",1761257322661,38.09,189.6,189.55,23.0430169]
["bitfinex","SOLUSD",1761257322983,37.38,189.6,189.53,5.27599272]
["bitfinex","SOLUSD",1761257323159,38.13,189.59,189.53,5.27599272]
["bitfinex","SOLUSD",1761257323350,37.42,189.58,189.53,5.27599272]
["bitfinex","SOLUSD",1761257323574,37.4,189.58,189.53,9.8548208]
["bitfinex","SOLUSD",1761257323762,38.11,189.58,189.53,9.8548208]
["bitfinex","SOLUSD",1761257324067,0.71,189.57,189.53,5.27599272]
["bitfinex","SOLUSD",1761257324472,38.11,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1761257325478,38.11,189.57,189.52,9.19531604]
["bitfinex","SOLUSD",1761257325976,0.71,189.57,189.52,9.19531604]
["bitfinex","SOLUSD",1761257326152,0.71,189.56,189.52,9.19531604]
["bitfinex","SOLUSD",1761257326589,0.71,189.58,189.52,22.38653596]
["bitfinex","SOLUSD",1761257326756,3.91882808,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1761257326956,3.91882808,189.56,189.5,5.27704485]
["bitfinex","SOLUSD",1761257327180,4.62882808,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1761257327388,4.62882808,189.57,189.5,9.19587293]
["bitfinex","SOLUSD",1761257327574,0.71,189.56,189.5,9.19587293]
["bitfinex","SOLUSD",1761257327984,3.91882808,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1761257328286,0.71,189.56,189.5,9.19587293]
["bitfinex","SOLUSD",1761257328464,37.38,189.54,189.5,9.19587293]
["bitfinex","SOLUSD",1761257328666,0.71,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1761257329085,37.38,189.54,189.5,9.85587293]
["bitfinex","SOLUSD",1761257329384,37.38,189.54,189.51,3.91882808]
["bitfinex","SOLUSD",1761257329587,109.97264934,189.66,189.53,26.79882808]
["bitfinex","SOLUSD",1761257329761,0.71,189.65,189.6,3.91882808]
["bitfinex","SOLUSD",1761257330078,38.15,189.65,189.59,3.91882808]
["bitfinex","SOLUSD",1761257330461,38.15,189.65,189.6,3.91882808]
["bitfinex","SOLUSD",1761257330659,0.71,189.64,189.6,3.91882808]
["bitfinex","SOLUSD",1761257331385,0.71,189.64,189.57,3.91882808]
["bitfinex","SOLUSD",1761257331561,4.62882808,189.64,189.57,3.91882808]
["bitfinex","SOLUSD",1761257331762,10.87647521,189.62,189.55,22.88]
["bitfinex","SOLUSD",1761257332001,37.44,189.61,189.56,3.91882808]
["bitfinex","SOLUSD",1761257332281,38.15,189.61,189.57,3.91882808]
["bitfinex","SOLUSD",1761257332859,38.13,189.61,189.57,3.91882808]
["bitfinex","SOLUSD",1761257333060,0.71,189.6,189.56,3.91882808]
["bitfinex","SOLUSD",1761257333684,38.13,189.62,189.57,3.91882808]
["bitfinex","SOLUSD",1761257334187,0.71,189.61,189.57,3.91882808]
["bitfinex","SOLUSD",1761257335182,0.71,189.61,189.56,9.19408756]
["bitfinex","SOLUSD",1761257335766,0.71,189.61,189.55,3.91882808]
["bitfinex","SOLUSD",1761257336082,4.62882808,189.61,189.54,9.19473661]
["bitfinex","SOLUSD",1761257336471,0.71,189.6,189.54,9.19473661]
["bitfinex","SOLUSD",1761257338708,0.71,189.6,189.54,3.91882808]
["bitfinex","SOLUSD",1761257339079,4.62882808,189.6,189.53,9.19496996]
["bitfinex","SOLUSD",1761257339285,4.62882808,189.6,189.53,5.27614188]
["bitfinex","SOLUSD",1761257339286,3.91882808,189.59,189.53,5.27614188]
["bitfinex","SOLUSD",1761257339469,4.62882808,189.59,189.53,5.27614188]
["bitfinex","SOLUSD",1761257339673,0.71,189.58,189.53,5.27614188]
["bitfinex","SOLUSD",1761257340080,0.71,189.58,189.52,9.19523807]
["bitfinex","SOLUSD",1761257340280,41.27882808,189.57,189.49,0.66]
["bitfinex","SOLUSD",1761257340487,41.27882808,189.57,189.5,3.91882808]
["bitfinex","SOLUSD",1761257340670,0.71,189.59,189.53,3.91882808]
["bitfinex","SOLUSD",1761257340878,38.07,189.59,189.53,3.91882808]
["bitfinex","SOLUSD",1761257341072,4.62882808,189.58,189.51,0.66]
["bitfinex","SOLUSD",1761257341271,0.71,189.57,189.51,3.91882808]
["bitfinex","SOLUSD",1761257341497,0.71,189.57,189.52,3.91882808]
["bitfinex","SOLUSD",1761257342373,0.71,189.57,189.51,32.73548036]
["bitfinex","SOLUSD",1761257343498,0.71,189.57,189.52,3.91882808]
["bitfinex","SOLUSD",1761257344402,0.71,189.57,189.54,3.91882808]
["bitfinex","SOLUSD",1761257344579,10.87647521,189.59,189.53,3.91882808]
["bitfinex","SOLUSD",1761257344785,48.23647521,189.59,189.54,0.66]
["bitfinex","SOLUSD",1761257345105,0.71,189.58,189.53,3.91882808]
["bitfinex","SOLUSD",1761257345579,0.71,189.58,189.52,3.91882808]
["bitfinex","SOLUSD",1761257345786,0.71,189.58,189.53,3.91882808]
["bitfinex","SOLUSD",1761257346901,0.71,189.58,189.52,3.91882808]
["bitfinex","SOLUSD",1761257348283,0.71,189.58,189.52,9.19525258]
["bitfinex","SOLUSD",1761257348484,0.71,189.58,189.53,3.91882808]
["bitfinex","SOLUSD",1761257349981,0.71,189.58,189.52,3.91882808]
["bitfinex","SOLUSD",1761257350185,4.62882808,189.58,189.52,3.91882808]
["bitfinex","SOLUSD",1761257350386,4.62882808,189.58,189.51,32.07532613]
["bitfinex","SOLUSD",1761257350589,0.71,189.57,189.51,32.07532613]
["bitfinex","SOLUSD",1761257350813,0.71,189.57,189.52,3.91882808]
["bitfinex","SOLUSD",1761257351814,0.72,189.57,189.53,3.91882808]
["bitfinex","SOLUSD",1761257352719,0.72,189.57,189.53,1.53950965]
["bitfinex","SOLUSD",1761257354213,0.72,189.57,189.52,6.81586559]
["bitfinex","SOLUSD",1761257355403,104.7,189.66,189.52,5.27635594]
["bitfinex","SOLUSD",1761257355593,0.72,189.61,189.56,1.53950965]
["bitfinex","SOLUSD",1761257356001,0.72,189.61,189.55,1.53950965]
["bitfinex","SOLUSD",1761257356724,0.72,189.61,189.55,5.27554297]
["bitfinex","SOLUSD",1761257356910,0.72,189.61,189.55,6.81505262]
["bitfinex","SOLUSD",1761257357614,38.06,189.61,189.55,6.81505262]
["bitfinex","SOLUSD",1761257357794,1.53950965,189.6,189.54,5.27589766]
["bitfinex","SOLUSD",1761257357993,0.72,189.6,189.54,5.27589766]
["bitfinex","SOLUSD",1761257358321,0.72,189.6,189.53,1.53950965]
["bitfinex","SOLUSD",1761257358322,2.25950965,189.59,189.52,24.41950965]
["bitfinex","SOLUSD",1761257358495,0.72,189.58,189.52,24.41950965]
["bitfinex","SOLUSD",1761257359106,0.72,189.58,189.52,29.69577961]
["bitfinex","SOLUSD",1761257359911,0.72,189.58,189.52,28.15626996]
["bitfinex","SOLUSD",1761257360326,0.72,189.58,189.52,29.69577961]
["bitfinex","SOLUSD",1761257362600,0.72,189.58,189.52,28.81626996]
["bitfinex","SOLUSD",1761257362800,0.72,189.58,189.53,1.53950965]
["bitfinex","SOLUSD",1761257363000,0.72,189.58,189.52,24.41950965]
["bitfinex","SOLUSD",1761257363298,143.55950965,189.57,189.5,6.81651892]
["bitfinex","SOLUSD",1761257363812,0.72,189.56,189.5,6.81651892]
["bitfinex","SOLUSD",1761257364013,2.25950965,189.56,189.48,42.71754968]
["bitfinex","SOLUSD",1761257364322,1.53950965,189.53,189.47,5.27780906]
["bitfinex","SOLUSD",1761257364527,0.72,189.52,189.47,5.27780906]
["bitfinex","SOLUSD",1761257364908,1.53950965,189.53,189.47,5.27780906]
["bitfinex","SOLUSD",1761257364909,0.72,189.55,189.48,2.19950965]
["bitfinex","SOLUSD",1761257365120,37.32,189.54,189.5,1.53950965]
["bitfinex","SOLUSD",1761257365305,38.04,189.54,189.5,1.53950965]
["bitfinex","SOLUSD",1761257365518,0.72,189.53,189.49,1.53950965]
["bitfinex","SOLUSD",1761257365825,0.72,189.53,189.48,2.19950965]
["bitfinex","SOLUSD",1761257366215,2.25950965,189.53,189.47,5.27780906]
["bitfinex","SOLUSD",1761257366410,1.53950965,189.51,189.43,0.66]
["bitfinex","SOLUSD",1761257366617,1.53950965,189.49,189.42,42.79920602]
["bitfinex","SOLUSD",1761257366814,2.24950965,189.48,189.42,44.33871567]
["bitfinex","SOLUSD",1761257367024,0.71,189.47,189.42,7.01871567]
["bitfinex","SOLUSD",1761257367326,0.71,189.47,189.42,7.69871567]
["bitfinex","SOLUSD",1761257368324,0.71,189.47,189.42,0.2]
["bitfinex","SOLUSD",1761257368516,2.24950965,189.47,189.42,0.2]
["bitfinex","SOLUSD",1761257369026,0.71,189.46,189.42,0.2]
["bitfinex","SOLUSD",1761257369738,2.24950965,189.46,189.42,0.2]
["bitfinex","SOLUSD",1761257370030,38.01,189.48,189.42,2.41950965]
["bitfinex","SOLUSD",1761257370816,38.01,189.48,189.42,7.69871033]
["bitfinex","SOLUSD",1761257371015,0.71,189.48,189.42,7.69871033]
["bitfinex","SOLUSD",1761257371226,37.32,189.49,189.44,1.53950965]
["bitfinex","SOLUSD",1761257371524,0.71,189.48,189.44,1.53950965]
["bitfinex","SOLUSD",1761257372027,0.71,189.48,189.42,7.01871033]
["bitfinex","SOLUSD",1761257372439,0.71,189.48,189.42,5.47920068]
["bitfinex","SOLUSD",1761257372811,0.71,189.48,189.42,7.01871033]
["bitfinex","SOLUSD",1761257374528,0.71,189.48,189.42,0.2]
["bitfinex","SOLUSD",1761257374730,2.24950965,189.48,189.42,0.2]
["bitfinex","SOLUSD",1761257375117,0.71,189.47,189.42,0.2]
["bitfinex","SOLUSD",1761257379040,2.24950965,189.47,189.42,0.2]
["bitfinex","SOLUSD",1761257379226,0.71,189.46,189.42,0.2]
["bitfinex","SOLUSD",1761257379429,1.53950965,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257379631,10.87647521,189.44,189.42,0.2]
["bitfinex","SOLUSD",1761257379819,0.71,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257380519,13.12598486,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257382345,50.38598486,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257382718,48.84647521,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257384037,37.26,189.44,189.42,0.2]
["bitfinex","SOLUSD",1761257384246,0.66,189.51,189.43,0.69]
["bitfinex","SOLUSD",1761257384421,37.94,189.51,189.46,2.40970293]
["bitfinex","SOLUSD",1761257384820,37.94,189.51,189.42,18.67745438]
["bitfinex","SOLUSD",1761257384821,0.66,189.54,189.47,0.69]
["bitfinex","SOLUSD",1761257385029,14.22,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257385324,0.66,189.53,189.49,2.40970293]
["bitfinex","SOLUSD",1761257385519,13.56,189.54,189.49,2.40970293]
["bitfinex","SOLUSD",1761257385721,14.22,189.54,189.49,3.09970293]
["bitfinex","SOLUSD",1761257387222,14.22,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257390054,13.56,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257390256,0.66,189.53,189.5,2.40970293]
["bitfinex","SOLUSD",1761257390555,0.66,189.53,189.45,2.40970293]
["bitfinex","SOLUSD",1761257390755,0.66,189.53,189.49,2.40970293]
["bitfinex","SOLUSD",1761257394450,0.66,189.53,189.46,5.2779063]
["bitfinex","SOLUSD",1761257394758,0.66,189.53,189.48,2.40970293]
["bitfinex","SOLUSD",1761257395150,0.66,189.53,189.5,2.40970293]
["bitfinex","SOLUSD",1761257395856,0.66,189.53,189.48,0.69]
["bitfinex","SOLUSD",1761257395857,0.66,189.53,189.49,2.40970293]
["bitfinex","SOLUSD",1761257396254,0.66,189.53,189.47,5.96778067]
["bitfinex","SOLUSD",1761257396563,0.66,189.53,189.48,2.40970293]
["bitfinex","SOLUSD",1761257397356,37.86,189.53,189.48,2.40970293]
["bitfinex","SOLUSD",1761257397860,0.66,189.52,189.48,2.40970293]
["bitfinex","SOLUSD",1761257398261,0.66,189.52,189.49,2.40970293]
["bitfinex","SOLUSD",1761257398663,0.66,189.52,189.44,5.27864358]
["bitfinex","SOLUSD",1761257398864,10.87647521,189.51,189.44,5.27864358]
["bitfinex","SOLUSD",1761257399057,10.87647521,189.51,189.45,2.40970293]
["bitfinex","SOLUSD",1761257399365,0.66,189.5,189.45,2.40970293]
["bitfinex","SOLUSD",1761257400173,0.66,189.5,189.44,7.68834651]
["bitfinex","SOLUSD",1761257401372,0.66,189.5,189.46,2.40970293]
["bitfinex","SOLUSD",1761257401575,48.07647521,189.49,189.43,5.9689152]
["bitfinex","SOLUSD",1761257401775,10.87647521,189.49,189.45,2.40970293]
["bitfinex","SOLUSD",1761257401980,5.2765969,189.52,189.48,2.40970293]
["bitfinex","SOLUSD",1761257401981,37.18,189.5,189.48,2.40970293]
["bitfinex","SOLUSD",1761257402479,0.66,189.49,189.46,2.40970293]
["bitfinex","SOLUSD",1761257403465,10.87647521,189.52,189.47,2.40970293]
["bitfinex","SOLUSD",1761257403782,37.2,189.5,189.49,2.40970293]
["bitfinex","SOLUSD",1761257404076,37.2,189.5,189.48,2.40970293]
["bitfinex","SOLUSD",1761257404286,37.86,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257405259,37.2,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257405563,0.66,189.49,189.47,2.40970293]
["bitfinex","SOLUSD",1761257405758,37.86,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257406366,0.66,189.49,189.47,2.40970293]
["bitfinex","SOLUSD",1761257406870,37.2,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257407070,0.66,189.49,189.45,5.27839829]
["bitfinex","SOLUSD",1761257407265,37.2,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257407578,37.86,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257407779,0.66,189.49,189.47,2.40970293]
["bitfinex","SOLUSD",1761257408958,37.2,189.5,189.47,2.40970293]
["bitfinex","SOLUSD",1761257409162,0.66,189.49,189.47,2.40970293]
["bitfinex","SOLUSD",1761257410885,104.7,189.54,189.48,2.40970293]
["bitfinex","SOLUSD",1761257411194,104.7,189.55,189.53,2.40970293]
["bitfinex","SOLUSD",1761257411368,104.7,189.55,189.54,2.40970293]
["bitfinex","SOLUSD",1761257415298,105.39,189.62,189.54,10.79533706]
["bitfinex","SOLUSD",1761257415502,104.7,189.68,189.61,2.40970293]
["bitfinex","SOLUSD",1761257415668,105.39,189.67,189.63,2.40970293]
["bitfinex","SOLUSD",1761257415866,0.69,189.66,189.6,2.40970293]
["bitfinex","SOLUSD",1761257416085,10.87647521,189.65,189.6,2.40970293]
["bitfinex","SOLUSD",1761257416279,13.28617814,189.63,189.56,2.40970293]
["bitfinex","SOLUSD",1761257416607,10.87647521,189.61,189.55,2.40970293]
["bitfinex","SOLUSD",1761257416798,0.69,189.6,189.55,2.40970293]
["bitfinex","SOLUSD",1761257417169,0.69,189.6,189.56,2.40970293]
["bitfinex","SOLUSD",1761257417894,0.69,189.6,189.54,0.7]
["bitfinex","SOLUSD",1761257417895,0.69,189.6,189.57,2.40970293]
["bitfinex","SOLUSD",1761257418391,0.69,189.6,189.56,2.40970293]
["bitfinex","SOLUSD",1761257418876,37.85,189.6,189.56,2.40970293]
["bitfinex","SOLUSD",1761257419701,0.69,189.59,189.57,2.40970293]
["bitfinex","SOLUSD",1761257420200,0.69,189.59,189.56,2.40970293]
["bitfinex","SOLUSD",1761257420776,0.69,189.59,189.55,2.40970293]
["bitfinex","SOLUSD",1761257421316,0.69,189.59,189.56,2.40970293]
["bitfinex","SOLUSD",1761257421881,0.69,189.59,189.57,2.40970293]
["bitfinex","SOLUSD",1761257423500,0.69,189.59,189.56,2.40970293]
["bitfinex","SOLUSD",1761257424692,0.69,189.59,189.55,2.40970293]
["bitfinex","SOLUSD",1761257424899,0.69,189.59,189.56,2.40970293]
["bitfinex","SOLUSD",1761257425693,0.69,189.59,189.49,0.7]
["bitfinex","SOLUSD",1761257425979,47.99647521,189.58,189.53,2.40970293]
["bitfinex","SOLUSD",1761257426379,0.69,189.57,189.53,2.40970293]
["bitfinex","SOLUSD",1761257426996,0.69,189.57,189.52,2.40970293]
["bitfinex","SOLUSD",1761257428598,10.87647521,189.56,189.5,2.40970293]
["bitfinex","SOLUSD",1761257428802,10.87647521,189.56,189.48,2.40970293]
["bitfinex","SOLUSD",1761257428803,37.1,189.55,189.48,2.40970293]
["bitfinex","SOLUSD",1761257429100,10.87647521,189.54,189.48,2.40970293]
["bitfinex","SOLUSD",1761257429299,11.54647521,189.54,189.48,2.40970293]
["bitfinex","SOLUSD",1761257429502,0.67,189.53,189.48,2.40970293]
["bitfinex","SOLUSD",1761257429994,0.67,189.53,189.49,2.40970293]
["bitfinex","SOLUSD",1761257431112,0.67,189.53,189.45,28.15821162]
["bitfinex","SOLUSD",1761257431301,42.37657519,189.52,189.46,2.40970293]
["bitfinex","SOLUSD",1761257431612,0.67,189.53,189.48,2.40970293]
["bitfinex","SOLUSD",1761257431786,37.1,189.51,189.48,2.40970293]
["bitfinex","SOLUSD",1761257431981,0.69,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257432210,0.69,189.54,189.52,2.40970293]
["bitfinex","SOLUSD",1761257432410,0.69,189.54,189.51,2.40970293]
["bitfinex","SOLUSD",1761257432708,0.69,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257432908,5.96593292,189.54,189.45,0.72]
["bitfinex","SOLUSD",1761257433207,0.69,189.54,189.5,2.40970293]
["bitfinex","SOLUSD",1761257435193,0.69,189.54,189.51,2.40970293]
["bitfinex","SOLUSD",1761257436610,0.69,189.54,189.48,5.99754056]
["bitfinex","SOLUSD",1761257436806,0.69,189.54,189.51,2.40970293]
["bitfinex","SOLUSD",1761257438608,0.69,189.54,189.48,5.99754056]
["bitfinex","SOLUSD",1761257438809,0.69,189.54,189.51,2.40970293]
["bitfinex","SOLUSD",1761257440922,0.69,189.54,189.48,5.99754056]
["bitfinex","SOLUSD",1761257441097,0.69,189.54,189.51,2.40970293]
["bitfinex","SOLUSD",1761257444817,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257445500,0.69,189.54,189.49,5.97721686]
["bitfinex","SOLUSD",1761257445703,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257445924,0.69,189.54,189.5,1.53992346]
["bitfinex","SOLUSD",1761257446998,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257448639,0.69,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761257448930,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257449908,0.69,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761257450107,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257454217,0.69,189.54,189.49,0.7]
["bitfinex","SOLUSD",1761257454419,0.69,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257456314,104.7,189.56,189.53,1.53992346]
["bitfinex","SOLUSD",1761257456513,104.7,189.56,189.55,1.53992346]
["bitfinex","SOLUSD",1761257461141,110.63538038,189.56,189.52,1.53992346]
["bitfinex","SOLUSD",1761257461385,0.66,189.55,189.51,1.53992346]
["bitfinex","SOLUSD",1761257461517,37.0,189.54,189.5,1.53992346]
["bitfinex","SOLUSD",1761257461714,37.0,189.54,189.48,23.58]
["bitfinex","SOLUSD",1761257461929,0.66,189.53,189.5,1.53992346]
["bitfinex","SOLUSD",1761257462446,48.53647521,189.56,189.51,2.23992346]
["bitfinex","SOLUSD",1761257462659,0.66,189.55,189.53,1.53992346]
["bitfinex","SOLUSD",1761257465570,0.66,189.55,189.52,1.53992346]
["bitfinex","SOLUSD",1761257465972,0.66,189.55,189.49,0.7]
["bitfinex","SOLUSD",1761257466177,0.66,189.55,189.51,1.53992346]
["bitfinex","SOLUSD",1761257466571,105.36,189.55,189.51,1.53992346]
["bitfinex","SOLUSD",1761257467068,0.66,189.54,189.51,1.53992346]
["bitfinex","SOLUSD",1761257468070,0.66,189.54,189.48,28.85754037]
["bitfinex","SOLUSD",1761257468273,36.98,189.53,189.5,1.53992346]
["bitfinex","SOLUSD",1761257468650,37.64,189.53,189.5,1.53992346]
["bitfinex","SOLUSD",1761257469752,11.53647521,189.52,189.44,0.7]
["bitfinex","SOLUSD",1761257469954,36.98,189.51,189.49,1.53992346]
["bitfinex","SOLUSD",1761257470356,37.64,189.51,189.49,1.53992346]
["bitfinex","SOLUSD",1761257470878,0.66,189.5,189.49,1.53992346]
["bitfinex","SOLUSD",1761257471452,36.98,189.51,189.49,1.53992346]
["bitfinex","SOLUSD",1761257471781,37.69,189.51,189.49,1.53992346]
["bitfinex","SOLUSD",1761257472174,36.98,189.51,189.46,22.88]
["bitfinex","SOLUSD",1761257472375,0.71,189.5,189.46,1.53992346]
["bitfinex","SOLUSD",1761257472564,12.41639867,189.47,189.41,1.53992346]
["bitfinex","SOLUSD",1761257472762,37.69,189.46,189.41,1.53992346]
["bitfinex","SOLUSD",1761257473276,0.71,189.45,189.4,1.53992346]
["bitfinex","SOLUSD",1761257473574,0.71,189.45,189.39,1.53992346]
["bitfinex","SOLUSD",1761257474268,5.9884611,189.45,189.39,1.53992346]
["bitfinex","SOLUSD",1761257474781,0.71,189.44,189.39,1.53992346]
["bitfinex","SOLUSD",1761257474981,36.98,189.43,189.39,1.53992346]
["bitfinex","SOLUSD",1761257475471,37.69,189.43,189.39,1.53992346]
["bitfinex","SOLUSD",1761257477648,37.69,189.43,189.38,1.73992346]
["bitfinex","SOLUSD",1761257477852,158.54547008,189.43,189.38,0.2]
["bitfinex","SOLUSD",1761257478057,160.08539354,189.43,189.38,0.2]
["bitfinex","SOLUSD",1761257478867,163.63208007,189.43,189.38,0.2]
["bitfinex","SOLUSD",1761257480362,160.08539354,189.43,189.38,0.2]
["bitfinex","SOLUSD",1761257481779,105.41,189.47,189.42,2.42992346]
["bitfinex","SOLUSD",1761257481983,110.68788423,189.47,189.42,1.73992346]
["bitfinex","SOLUSD",1761257482182,176.16647521,189.46,189.42,0.2]
["bitfinex","SOLUSD",1761257482364,139.16647521,189.46,189.42,0.2]
["bitfinex","SOLUSD",1761257482569,10.87647521,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257482964,16.86547008,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257483577,18.40539354,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257484276,55.42539354,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257485283,18.40539354,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257485493,55.48539354,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257486585,78.36539354,189.43,189.42,0.2]
["bitfinex","SOLUSD",1761257488788,10.87647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257488979,49.47639867,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257489183,50.13639867,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257490162,55.41650849,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257490365,16.81658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257490584,53.21658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257490778,53.87658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257491891,16.81658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257492084,53.87658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257492480,5.27976432,189.41,189.38,0.2]
["bitfinex","SOLUSD",1761257492788,47.93647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257494286,10.87647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257494489,47.93647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257494683,48.59647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257495193,55.41650849,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257496595,48.59647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257496795,47.93647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257497495,10.87647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257497785,48.57647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257498392,11.53647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257498601,48.57647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257499690,2.75760557,189.43,189.38,2.40992346]
["bitfinex","SOLUSD",1761257499891,0.66,189.46,189.42,1.53992346]
["bitfinex","SOLUSD",1761257500197,0.66,189.45,189.43,1.53992346]
["bitfinex","SOLUSD",1761257500699,37.7,189.47,189.41,0.67]
["bitfinex","SOLUSD",1761257503910,0.66,189.42,189.38,0.2]
["bitfinex","SOLUSD",1761257505202,105.36,189.42,189.38,0.2]
["bitfinex","SOLUSD",1761257505704,50.98612677,189.41,189.38,0.2]
["bitfinex","SOLUSD",1761257505875,13.28612677,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257506270,13.94612677,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257507875,19.22623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257508602,56.26623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257513386,53.85658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257513589,56.26623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257514313,53.85658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257514504,50.98612677,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257515506,56.26623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257517597,53.83658503,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257517789,56.24623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257519804,55.58623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257520008,56.24623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257522695,10.87647521,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257522895,55.58623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257523308,56.24623659,189.39,189.38,0.2]
["bitfinex","SOLUSD",1761257526617,10.87647521,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257526798,144.12965156,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257527104,115.57647521,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257527301,152.59647521,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257527717,141.72,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257528220,104.7,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257528522,141.72,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257529920,144.12965156,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257530344,160.28790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257530519,160.94790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257532126,56.24790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257533926,53.83825833,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257534528,56.24790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257542157,55.58790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257542454,56.25790989,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257552959,47.89647521,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257553163,47.89647521,189.33,189.32,0.87]
["bitfinex","SOLUSD",1761257553363,22.88,189.37,189.32,0.87]
["bitfinex","SOLUSD",1761257553364,2.40965156,189.37,189.32,0.87]
["bitfinex","SOLUSD",1761257553663,37.02,189.38,189.36,2.40965156]
["bitfinex","SOLUSD",1761257554162,37.02,189.38,189.37,0.67]
["bitfinex","SOLUSD",1761257554855,42.30043133,189.38,189.34,3.07965156]
["bitfinex","SOLUSD",1761257555064,42.30043133,189.38,189.32,3.27965156]
["bitfinex","SOLUSD",1761257555065,11.57647521,189.37,189.32,3.27965156]
["bitfinex","SOLUSD",1761257555248,10.87647521,189.37,189.32,3.27965156]
["bitfinex","SOLUSD",1761257555450,10.87647521,189.37,189.33,0.67]
["bitfinex","SOLUSD",1761257556270,11.57647521,189.37,189.33,0.67]
["bitfinex","SOLUSD",1761257556495,37.02,189.37,189.33,3.07965156]
["bitfinex","SOLUSD",1761257556770,37.02,189.37,189.34,2.40965156]
["bitfinex","SOLUSD",1761257556952,37.02,189.37,189.34,3.07965156]
["bitfinex","SOLUSD",1761257557157,37.02,189.37,189.34,0.67]
["bitfinex","SOLUSD",1761257558556,37.02,189.37,189.34,3.07965156]
["bitfinex","SOLUSD",1761257559040,37.02,189.37,189.35,0.67]
["bitfinex","SOLUSD",1761257559442,37.02,189.38,189.35,3.07965156]
["bitfinex","SOLUSD",1761257559956,37.02,189.38,189.36,0.67]
["bitfinex","SOLUSD",1761257561074,109.97988017,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761257561260,37.02,189.38,189.36,0.67]
["bitfinex","SOLUSD",1761257561768,37.02,189.38,189.35,2.40965156]
["bitfinex","SOLUSD",1761257562072,37.02,189.38,189.35,3.08965156]
["bitfinex","SOLUSD",1761257562265,37.02,189.38,189.36,0.68]
["bitfinex","SOLUSD",1761257562660,37.02,189.38,189.36,3.08965156]
["bitfinex","SOLUSD",1761257562971,104.7,189.4,189.36,3.08965156]
["bitfinex","SOLUSD",1761257563170,141.7,189.4,189.37,0.68]
["bitfinex","SOLUSD",1761257563352,141.7,189.4,189.35,3.08965156]
["bitfinex","SOLUSD",1761257563555,141.7,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257563956,146.97986045,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257564363,147.68986045,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257565075,104.7,189.4,189.36,3.08965156]
["bitfinex","SOLUSD",1761257565263,141.7,189.4,189.37,0.68]
["bitfinex","SOLUSD",1761257566576,141.7,189.4,189.36,2.40965156]
["bitfinex","SOLUSD",1761257566776,1.54240219,189.38,189.33,0.68]
["bitfinex","SOLUSD",1761257566956,1.54240219,189.38,189.32,23.76]
["bitfinex","SOLUSD",1761257567262,39.2529955,189.38,189.32,23.76]
["bitfinex","SOLUSD",1761257567578,37.71,189.38,189.33,0.68]
["bitfinex","SOLUSD",1761257569277,39.2529955,189.38,189.33,0.68]
["bitfinex","SOLUSD",1761257569482,39.2529955,189.38,189.33,5.96178273]
["bitfinex","SOLUSD",1761257569983,0.71,189.37,189.33,5.96178273]
["bitfinex","SOLUSD",1761257570580,38.5429955,189.38,189.34,0.68]
["bitfinex","SOLUSD",1761257570756,37.0,189.38,189.34,0.68]
["bitfinex","SOLUSD",1761257570955,39.2529955,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761257572278,37.71,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761257574775,37.0,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761257575087,37.71,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761257575261,37.71,189.39,189.34,5.96141395]
["bitfinex","SOLUSD",1761257576679,37.0,189.39,189.35,0.68]
["bitfinex","SOLUSD",1761257577886,141.7,189.4,189.35,5.9610355]
["bitfinex","SOLUSD",1761257578093,142.41,189.4,189.35,5.9610355]
["bitfinex","SOLUSD",1761257578283,142.41,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257580500,0.71,189.39,189.35,5.2810355]
["bitfinex","SOLUSD",1761257580677,0.71,189.39,189.35,5.9610355]
["bitfinex","SOLUSD",1761257581191,141.7,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257581395,104.7,189.4,189.36,0.68]
["bitfinex","SOLUSD",1761257581573,104.7,189.4,189.36,5.96087854]
["bitfinex","SOLUSD",1761257582098,105.41,189.4,189.36,5.96087854]
["bitfinex","SOLUSD",1761257583082,0.71,189.44,189.37,0.68]
["bitfinex","SOLUSD",1761257583493,37.0,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257583694,38.5429955,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257583895,39.2529955,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257586075,39.2529955,189.43,189.37,5.96045213]
["bitfinex","SOLUSD",1761257588078,0.71,189.42,189.37,5.96045213]
["bitfinex","SOLUSD",1761257591010,0.71,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761257593907,0.71,189.42,189.37,5.28045213]
["bitfinex","SOLUSD",1761257594210,0.71,189.42,189.37,5.98045213]
["bitfinex","SOLUSD",1761257594416,0.71,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761257598218,0.71,189.42,189.37,5.98045213]
["bitfinex","SOLUSD",1761257598817,0.71,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761257601694,0.71,189.42,189.37,5.28045213]
["bitfinex","SOLUSD",1761257601894,0.71,189.42,189.37,5.98045213]
["bitfinex","SOLUSD",1761257602119,0.71,189.42,189.37,5.28045213]
["bitfinex","SOLUSD",1761257602320,0.71,189.42,189.38,0.7]
["bitfinex","SOLUSD",1761257604234,5.98934163,189.42,189.36,22.88]
["bitfinex","SOLUSD",1761257604414,1.5429955,189.38,189.32,0.2]
["bitfinex","SOLUSD",1761257604604,38.5029955,189.38,189.32,0.2]
["bitfinex","SOLUSD",1761257604802,0.66,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257605212,0.66,189.37,189.32,0.9]
["bitfinex","SOLUSD",1761257605827,7.48368605,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257606034,1.5429955,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257606246,1.5429955,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257606442,2.2029955,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257606640,0.71,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257606848,12.41947071,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257607347,13.12947071,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257607838,18.41125383,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257609843,123.11125383,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257613347,160.09125383,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257615041,55.39125383,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257620648,53.84825833,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257620847,55.39125383,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257623835,26.4026848,189.38,189.32,0.89]
["bitfinex","SOLUSD",1761257623836,1.5429955,189.37,189.32,0.89]
["bitfinex","SOLUSD",1761257624041,5.28066747,189.37,189.32,0.89]
["bitfinex","SOLUSD",1761257624338,7.54366297,189.37,189.33,0.69]
["bitfinex","SOLUSD",1761257624564,13.13947071,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257624868,1.5429955,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257625365,2.2629955,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257625942,10.87647521,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257626170,36.98,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257630162,10.87647521,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257630368,36.96,189.34,189.32,0.89]
["bitfinex","SOLUSD",1761257630901,36.96,189.36,189.33,0.69]
["bitfinex","SOLUSD",1761257632761,104.7,189.38,189.33,5.97163169]
["bitfinex","SOLUSD",1761257632968,104.7,189.43,189.34,0.69]
["bitfinex","SOLUSD",1761257633286,47.83647521,189.42,189.34,0.69]
["bitfinex","SOLUSD",1761257634185,47.83647521,189.42,189.35,15.85749398]
["bitfinex","SOLUSD",1761257634585,47.83647521,189.42,189.36,0.69]
["bitfinex","SOLUSD",1761257634783,47.83647521,189.42,189.36,5.97083357]
["bitfinex","SOLUSD",1761257635090,53.11575786,189.42,189.37,0.69]
["bitfinex","SOLUSD",1761257635264,53.83575786,189.42,189.37,0.69]
["bitfinex","SOLUSD",1761257637067,48.55647521,189.42,189.37,5.97063781]
["bitfinex","SOLUSD",1761257637587,37.68,189.42,189.38,0.69]
["bitfinex","SOLUSD",1761257639182,36.96,189.42,189.36,5.2808829]
["bitfinex","SOLUSD",1761257639488,0.72,189.41,189.37,0.69]
["bitfinex","SOLUSD",1761257640189,0.72,189.41,189.36,15.85665583]
["bitfinex","SOLUSD",1761257640377,2.41165227,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257640684,36.96,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257640875,37.68,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257641183,40.09165227,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257641389,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257642065,3.13165227,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257642583,2.41165227,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257643091,39.37165227,189.36,189.33,0.69]
["bitfinex","SOLUSD",1761257643471,118.33432927,189.4,189.33,0.69]
["bitfinex","SOLUSD",1761257643678,3.13165227,189.39,189.33,0.69]
["bitfinex","SOLUSD",1761257644792,3.13165227,189.39,189.33,5.97160177]
["bitfinex","SOLUSD",1761257646882,2.41165227,189.38,189.33,5.97160177]
["bitfinex","SOLUSD",1761257647763,3.13165227,189.38,189.34,0.69]
["bitfinex","SOLUSD",1761257647967,149.67790066,189.4,189.34,0.69]
["bitfinex","SOLUSD",1761257648192,3.13165227,189.39,189.34,0.69]
["bitfinex","SOLUSD",1761257648594,0.72,189.38,189.34,0.69]
["bitfinex","SOLUSD",1761257648792,2.41165227,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257649102,2.41165227,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257649596,3.13165227,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257651771,19.2899106,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257657295,10.87647521,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257657488,56.2099106,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257661301,19.2699106,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257661488,56.2099106,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257662707,2.41165227,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257663014,39.35165227,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257665392,45.33343539,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257670999,36.94,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257671210,36.94,189.33,189.32,0.88]
["bitfinex","SOLUSD",1761257671720,36.94,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257672896,39.35165227,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257673705,13.20037422,189.39,189.33,0.68]
["bitfinex","SOLUSD",1761257673905,2.41165227,189.36,189.33,0.68]
["bitfinex","SOLUSD",1761257674219,36.94,189.36,189.33,0.68]
["bitfinex","SOLUSD",1761257679052,5.27956296,189.41,189.33,5.96171661]
["bitfinex","SOLUSD",1761257679348,42.21956296,189.41,189.34,0.68]
["bitfinex","SOLUSD",1761257679727,2.41165227,189.43,189.36,22.88]
["bitfinex","SOLUSD",1761257680138,2.41165227,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257680139,2.41165227,189.42,189.37,0.68]
["bitfinex","SOLUSD",1761257680323,37.64,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257680527,40.05165227,189.43,189.37,0.68]
["bitfinex","SOLUSD",1761257680734,40.05165227,189.43,189.37,21.81625014]
["bitfinex","SOLUSD",1761257681131,40.05165227,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761257681525,2.41165227,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761257682249,45.31066915,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761257683333,40.03165227,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761257686044,45.31068406,189.43,189.38,0.68]
["bitfinex","SOLUSD",1761257686746,0.7,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761257686949,3.11165227,189.42,189.37,21.13625014]
["bitfinex","SOLUSD",1761257687138,3.11165227,189.42,189.37,21.81625014]
["bitfinex","SOLUSD",1761257687338,0.7,189.41,189.37,21.81625014]
["bitfinex","SOLUSD",1761257687759,2.41165227,189.42,189.37,21.13625014]
["bitfinex","SOLUSD",1761257687961,40.03165227,189.42,189.38,0.68]
["bitfinex","SOLUSD",1761257688754,37.62,189.42,189.38,5.96037965]
["bitfinex","SOLUSD",1761257689666,36.92,189.42,189.39,0.68]
["bitfinex","SOLUSD",1761257691769,44.44096531,189.44,189.39,0.68]
["bitfinex","SOLUSD",1761257692070,0.7,189.43,189.39,0.68]
["bitfinex","SOLUSD",1761257693068,105.4,189.45,189.39,5.96002993]
["bitfinex","SOLUSD",1761257693260,105.4,189.45,189.4,0.68]
["bitfinex","SOLUSD",1761257693471,104.7,189.45,189.4,0.68]
["bitfinex","SOLUSD",1761257694160,105.4,189.45,189.4,0.68]
["bitfinex","SOLUSD",1761257694348,104.7,189.45,189.4,0.68]
["bitfinex","SOLUSD",1761257695250,104.7,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761257696148,0.7,189.44,189.4,5.95978868]
["bitfinex","SOLUSD",1761257702090,0.7,189.44,189.37,5.96049882]
["bitfinex","SOLUSD",1761257702091,1.54216994,189.43,189.37,5.96049882]
["bitfinex","SOLUSD",1761257702268,1.54216994,189.43,189.37,5.28049882]
["bitfinex","SOLUSD",1761257702457,0.7,189.42,189.37,5.96049882]
["bitfinex","SOLUSD",1761257702982,2.24216994,189.42,189.37,5.28049882]
["bitfinex","SOLUSD",1761257703372,2.24216994,189.41,189.36,0.68]
["bitfinex","SOLUSD",1761257703683,1.54216994,189.39,189.34,36.92]
["bitfinex","SOLUSD",1761257703860,1.54216994,189.38,189.32,36.96510366]
["bitfinex","SOLUSD",1761257704186,39.14216994,189.4,189.33,0.68]
["bitfinex","SOLUSD",1761257704377,0.7,189.39,189.33,0.68]
["bitfinex","SOLUSD",1761257704680,0.7,189.39,189.33,5.96153601]
["bitfinex","SOLUSD",1761257705187,0.7,189.39,189.33,5.28153601]
["bitfinex","SOLUSD",1761257705396,0.7,189.39,189.34,0.68]
["bitfinex","SOLUSD",1761257706493,5.980145,189.39,189.34,5.96141533]
["bitfinex","SOLUSD",1761257706710,7.52231494,189.39,189.34,5.96141533]
["bitfinex","SOLUSD",1761257706914,0.7,189.38,189.34,5.96141533]
["bitfinex","SOLUSD",1761257707095,1.54216994,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257707404,37.6,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257707778,0.7,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257710821,36.9,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257711192,7.53315685,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257711403,36.9,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257711611,37.61,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257712198,44.4334582,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257713809,43.7234582,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257713990,0.71,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257715031,1.54216994,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257715513,2.25216994,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257716007,2.25216994,189.33,189.32,23.08]
["bitfinex","SOLUSD",1761257716393,38.44216994,189.34,189.32,23.08]
["bitfinex","SOLUSD",1761257717291,0.71,189.33,189.32,23.08]
["bitfinex","SOLUSD",1761257718206,2.25216994,189.33,189.32,23.08]
["bitfinex","SOLUSD",1761257718406,2.25216994,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257719119,7.53395306,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257726621,18.41042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257727132,16.86825833,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257727435,18.41042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257730309,104.7,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257731036,111.52369568,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257732334,109.98152574,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257733010,110.66152574,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257734131,104.7,189.34,189.33,0.71]
["bitfinex","SOLUSD",1761257734316,50.53476575,189.38,189.33,0.71]
["bitfinex","SOLUSD",1761257734522,47.77647521,189.38,189.33,0.71]
["bitfinex","SOLUSD",1761257734725,48.45647521,189.38,189.33,0.71]
["bitfinex","SOLUSD",1761257735433,5.28086644,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761257735624,5.96086644,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257735821,0.68,189.36,189.32,0.91]
["bitfinex","SOLUSD",1761257736023,5.96086644,189.37,189.32,0.91]
["bitfinex","SOLUSD",1761257736220,42.86086644,189.37,189.33,0.71]
["bitfinex","SOLUSD",1761257741127,44.40303638,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257741344,2.22216994,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257741738,0.68,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257744665,1.54216994,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257744831,12.41864515,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257745174,49.99864515,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257747140,55.28042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257747545,18.38042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257747746,55.28042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257747950,18.38042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257748142,55.28042827,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257748762,56.15039837,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257749755,55.47039837,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257750054,56.15039837,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257752660,53.73825833,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257752864,56.15039837,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257753665,5.28178312,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257754836,5.96178312,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257755168,19.25039837,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257755341,22.80594939,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257764359,3.55555102,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257764562,2.41214004,189.36,189.32,0.9]
["bitfinex","SOLUSD",1761257764963,5.9665371,189.36,189.33,0.7]
["bitfinex","SOLUSD",1761257765450,11.2475421,189.36,189.33,0.7]
["bitfinex","SOLUSD",1761257765650,8.83540206,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257765850,9.51540206,189.36,189.32,0.9]
["bitfinex","SOLUSD",1761257766672,8.83540206,189.36,189.33,0.7]
["bitfinex","SOLUSD",1761257766851,5.281005,189.36,189.33,0.7]
["bitfinex","SOLUSD",1761257777069,146.86071164,189.37,189.33,0.7]
["bitfinex","SOLUSD",1761257778564,104.7,189.37,189.33,0.7]
["bitfinex","SOLUSD",1761257778763,104.7,189.37,189.33,5.98172441]
["bitfinex","SOLUSD",1761257779169,104.7,189.37,189.34,0.69]
["bitfinex","SOLUSD",1761257781083,104.7,189.37,189.34,5.97144874]
["bitfinex","SOLUSD",1761257781254,104.7,189.37,189.35,0.69]
["bitfinex","SOLUSD",1761257781681,104.7,189.37,189.35,6.66144874]
["bitfinex","SOLUSD",1761257782292,104.7,189.37,189.36,0.69]
["bitfinex","SOLUSD",1761257782791,36.86,189.44,189.36,0.69]
["bitfinex","SOLUSD",1761257782993,36.86,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1761257783194,5.99819401,189.46,189.38,5.28038863]
["bitfinex","SOLUSD",1761257783376,46.40942973,189.46,189.39,0.69]
["bitfinex","SOLUSD",1761257783689,42.13819401,189.46,189.39,16.54414189]
["bitfinex","SOLUSD",1761257784183,147.55792581,189.47,189.4,0.69]
["bitfinex","SOLUSD",1761257784592,0.72,189.46,189.4,0.69]
["bitfinex","SOLUSD",1761257785168,0.72,189.46,189.41,5.27955229]
["bitfinex","SOLUSD",1761257785570,0.72,189.46,189.41,5.96955229]
["bitfinex","SOLUSD",1761257785874,5.99829595,189.46,189.41,5.96955229]
["bitfinex","SOLUSD",1761257786073,0.72,189.45,189.41,5.96955229]
["bitfinex","SOLUSD",1761257788994,0.72,189.45,189.41,0.69]
["bitfinex","SOLUSD",1761257789807,0.72,189.45,189.41,5.96949458]
["bitfinex","SOLUSD",1761257792530,5.27829595,189.46,189.42,0.66]
["bitfinex","SOLUSD",1761257792697,5.96829595,189.46,189.42,0.66]
["bitfinex","SOLUSD",1761257793420,5.27829595,189.46,189.42,0.66]
["bitfinex","SOLUSD",1761257793595,0.69,189.45,189.41,5.27949458]
["bitfinex","SOLUSD",1761257793894,0.69,189.45,189.41,5.93949458]
["bitfinex","SOLUSD",1761257794499,0.69,189.45,189.41,5.27949458]
["bitfinex","SOLUSD",1761257794821,5.96728579,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1761257795413,5.96728579,189.5,189.44,0.66]
["bitfinex","SOLUSD",1761257795719,5.96728579,189.5,189.44,16.50995377]
["bitfinex","SOLUSD",1761257795900,5.96728579,189.5,189.44,21.78848725]
["bitfinex","SOLUSD",1761257796107,5.96728579,189.5,189.45,0.66]
["bitfinex","SOLUSD",1761257796515,0.69,189.5,189.45,0.66]
["bitfinex","SOLUSD",1761257796720,0.69,189.5,189.45,16.50827914]
["bitfinex","SOLUSD",1761257796923,104.7,189.52,189.45,16.50827914]
["bitfinex","SOLUSD",1761257797221,104.7,189.52,189.46,0.66]
["bitfinex","SOLUSD",1761257797412,104.7,189.52,189.46,16.50744195]
["bitfinex","SOLUSD",1761257797819,104.7,189.52,189.47,0.66]
["bitfinex","SOLUSD",1761257797993,104.7,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1761257798414,104.7,189.52,189.49,0.66]
["bitfinex","SOLUSD",1761257800023,10.97647521,189.56,189.49,0.66]
["bitfinex","SOLUSD",1761257800218,0.1,189.56,189.5,28.15704485]
["bitfinex","SOLUSD",1761257800546,0.1,189.56,189.5,41.34965698]
["bitfinex","SOLUSD",1761257800729,0.1,189.56,189.51,0.66]
["bitfinex","SOLUSD",1761257801725,0.1,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761257801911,0.1,189.56,189.53,0.72]
["bitfinex","SOLUSD",1761257803322,0.8,189.56,189.52,18.46770788]
["bitfinex","SOLUSD",1761257803498,0.8,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761257804403,0.8,189.56,189.5,36.82]
["bitfinex","SOLUSD",1761257804604,0.8,189.56,189.5,42.097005]
["bitfinex","SOLUSD",1761257805110,6.07538262,189.56,189.5,42.097005]
["bitfinex","SOLUSD",1761257805518,0.7,189.55,189.5,42.097005]
["bitfinex","SOLUSD",1761257806041,0.7,189.55,189.5,42.817005]
["bitfinex","SOLUSD",1761257806625,0.7,189.55,189.5,5.997005]
["bitfinex","SOLUSD",1761257806822,8.38786008,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1761257807212,0.7,189.54,189.49,5.27732334]
["bitfinex","SOLUSD",1761257807616,0.7,189.54,189.49,5.99732334]
["bitfinex","SOLUSD",1761257808614,0.7,189.54,189.48,42.09752092]
["bitfinex","SOLUSD",1761257808851,2.41214004,189.53,189.5,5.27572004]
["bitfinex","SOLUSD",1761257809137,5.97594559,189.54,189.46,5.27812321]
["bitfinex","SOLUSD",1761257809138,2.41214004,189.51,189.46,5.27812321]
["bitfinex","SOLUSD",1761257809304,0.7,189.53,189.46,11.2540688]
["bitfinex","SOLUSD",1761257809510,0.7,189.53,189.47,0.72]
["bitfinex","SOLUSD",1761257810645,0.7,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1761257810940,5.97627116,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1761257811139,1.54020547,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1761257811345,2.24020547,189.52,189.46,5.27815897]
["bitfinex","SOLUSD",1761257811510,0.7,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1761257811928,0.7,189.51,189.46,5.99815897]
["bitfinex","SOLUSD",1761257816841,2.24020547,189.51,189.46,5.27815897]
["bitfinex","SOLUSD",1761257817042,7.51699348,189.51,189.45,42.09821349]
["bitfinex","SOLUSD",1761257817246,0.7,189.5,189.45,42.09821349]
["bitfinex","SOLUSD",1761257817754,0.7,189.5,189.45,42.81821349]
["bitfinex","SOLUSD",1761257818637,0.7,189.5,189.45,42.09821349]
["bitfinex","SOLUSD",1761257819155,0.7,189.5,189.45,42.09836212]
["bitfinex","SOLUSD",1761257819365,0.7,189.5,189.45,42.81836212]
["bitfinex","SOLUSD",1761257820070,0.7,189.5,189.45,42.09836212]
["bitfinex","SOLUSD",1761257821069,0.7,189.5,189.45,42.81836212]
["bitfinex","SOLUSD",1761257822262,7.51725225,189.5,189.45,36.82]
["bitfinex","SOLUSD",1761257822467,7.51725225,189.5,189.45,42.09842975]
["bitfinex","SOLUSD",1761257822664,5.97704678,189.5,189.45,42.81842975]
["bitfinex","SOLUSD",1761257822977,0.7,189.49,189.45,42.09842975]
["bitfinex","SOLUSD",1761257823147,0.7,189.49,189.45,5.27842975]
["bitfinex","SOLUSD",1761257823355,2.24020547,189.49,189.42,42.81902631]
["bitfinex","SOLUSD",1761257823758,5.97770818,189.48,189.42,42.81902631]
["bitfinex","SOLUSD",1761257824165,0.7,189.47,189.42,42.81902631]
["bitfinex","SOLUSD",1761257824750,0.7,189.49,189.42,42.09902631]
["bitfinex","SOLUSD",1761257824950,0.7,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761257825683,2.24020547,189.49,189.43,0.72]
["bitfinex","SOLUSD",1761257826057,0.7,189.48,189.43,0.72]
["bitfinex","SOLUSD",1761257827180,5.97767782,189.48,189.43,5.27886024]
["bitfinex","SOLUSD",1761257827655,0.7,189.47,189.43,5.27886024]
["bitfinex","SOLUSD",1761257828667,0.7,189.48,189.44,0.72]
["bitfinex","SOLUSD",1761257829558,0.7,189.48,189.43,5.27886024]
["bitfinex","SOLUSD",1761257829767,0.7,189.48,189.43,5.99886024]
["bitfinex","SOLUSD",1761257831081,105.37,189.5,189.44,0.69]
["bitfinex","SOLUSD",1761257831391,10.87647521,189.54,189.46,22.88]
["bitfinex","SOLUSD",1761257831555,0.67,189.52,189.46,59.7]
["bitfinex","SOLUSD",1761257832589,0.67,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761257833558,0.67,189.52,189.47,5.9678804]
["bitfinex","SOLUSD",1761257836092,0.67,189.52,189.48,5.96737066]
["bitfinex","SOLUSD",1761257836593,0.67,189.52,189.48,5.27737066]
["bitfinex","SOLUSD",1761257841595,0.67,189.54,189.49,0.69]
["bitfinex","SOLUSD",1761257841914,104.7,189.55,189.49,37.49]
["bitfinex","SOLUSD",1761257842310,104.7,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761257842915,105.37,189.55,189.5,0.69]
["bitfinex","SOLUSD",1761257844112,105.37,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1761257844321,105.37,189.55,189.51,5.96676639]
["bitfinex","SOLUSD",1761257845212,0.67,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1761257845813,0.67,189.54,189.5,5.27700836]
["bitfinex","SOLUSD",1761257849105,2.21020547,189.54,189.49,36.8]
["bitfinex","SOLUSD",1761257849299,0.67,189.54,189.49,42.0772235]
["bitfinex","SOLUSD",1761257849506,0.69,189.53,189.49,42.0772235]
["bitfinex","SOLUSD",1761257851910,2.23020547,189.53,189.49,36.8]
["bitfinex","SOLUSD",1761257852105,2.23020547,189.53,189.48,5.27751762]
["bitfinex","SOLUSD",1761257852303,0.69,189.52,189.48,5.27751762]
["bitfinex","SOLUSD",1761257854298,2.23020547,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761257854613,0.69,189.52,189.47,5.9378804]
["bitfinex","SOLUSD",1761257854910,0.69,189.51,189.47,5.9378804]
["bitfinex","SOLUSD",1761257855100,105.39,189.55,189.48,0.66]
["bitfinex","SOLUSD",1761257855305,0.69,189.54,189.48,0.66]
["bitfinex","SOLUSD",1761257855504,2.23020547,189.54,189.48,0.66]
["bitfinex","SOLUSD",1761257855713,2.23020547,189.54,189.47,18.4725814]
["bitfinex","SOLUSD",1761257855888,0.69,189.53,189.47,18.4725814]
["bitfinex","SOLUSD",1761257856694,0.69,189.53,189.47,19.1325814]
["bitfinex","SOLUSD",1761257865810,7.50649439,189.53,189.47,18.4725814]
["bitfinex","SOLUSD",1761257866002,7.50649439,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1761257866202,0.72,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1761257866920,0.72,189.52,189.47,5.9578804]
["bitfinex","SOLUSD",1761257867120,5.27596835,189.54,189.47,5.2778804]
["bitfinex","SOLUSD",1761257867426,0.72,189.54,189.48,0.68]
["bitfinex","SOLUSD",1761257867612,0.72,189.53,189.47,5.2778804]
["bitfinex","SOLUSD",1761257868397,0.72,189.53,189.47,18.4725814]
["bitfinex","SOLUSD",1761257869916,0.72,189.53,189.47,19.1525814]
["bitfinex","SOLUSD",1761257870619,0.72,189.53,189.48,0.68]
["bitfinex","SOLUSD",1761257871130,0.72,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761257873040,5.99625478,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761257873213,8.402328,189.53,189.48,5.27752654]
["bitfinex","SOLUSD",1761257873414,0.72,189.52,189.48,5.27752654]
["bitfinex","SOLUSD",1761257874218,0.72,189.52,189.47,5.27783928]
["bitfinex","SOLUSD",1761257874421,0.72,189.52,189.47,5.95783928]
["bitfinex","SOLUSD",1761257874616,0.72,189.52,189.47,5.27783928]
["bitfinex","SOLUSD",1761257874928,0.72,189.52,189.46,28.8380916]
["bitfinex","SOLUSD",1761257875829,5.9965808,189.52,189.46,28.1580916]
["bitfinex","SOLUSD",1761257876136,2.40607322,189.48,189.36,16.15742155]
["bitfinex","SOLUSD",1761257876338,0.72,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1761257876512,0.72,189.47,189.41,42.05955229]
["bitfinex","SOLUSD",1761257876713,0.72,189.47,189.41,42.73955229]
["bitfinex","SOLUSD",1761257877337,8.40399952,189.47,189.41,42.73955229]
["bitfinex","SOLUSD",1761257877537,8.40399952,189.47,189.41,42.05955229]
["bitfinex","SOLUSD",1761257877739,0.72,189.46,189.41,42.05955229]
["bitfinex","SOLUSD",1761257878321,0.72,189.46,189.41,42.73955229]
["bitfinex","SOLUSD",1761257878638,0.72,189.46,189.41,42.05955229]
["bitfinex","SOLUSD",1761257879630,0.72,189.46,189.41,42.73955229]
["bitfinex","SOLUSD",1761257879830,0.72,189.46,189.41,55.25843302]
["bitfinex","SOLUSD",1761257880037,0.72,189.49,189.42,0.68]
["bitfinex","SOLUSD",1761257882345,5.99745327,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1761257883523,0.72,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761257884747,5.99773054,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761257884941,8.40380376,189.48,189.42,5.27923835]
["bitfinex","SOLUSD",1761257885150,3.12607322,189.47,189.42,5.27923835]
["bitfinex","SOLUSD",1761257885324,10.87647521,189.49,189.43,0.68]
["bitfinex","SOLUSD",1761257885645,5.27760185,189.48,189.42,5.27923835]
["bitfinex","SOLUSD",1761257885838,8.40367507,189.48,189.42,5.27923835]
["bitfinex","SOLUSD",1761257886038,0.72,189.47,189.42,5.27923835]
["bitfinex","SOLUSD",1761257886346,0.72,189.47,189.41,42.73949473]
["bitfinex","SOLUSD",1761257886985,2.40607322,189.43,189.36,0.68]
["bitfinex","SOLUSD",1761257887160,2.40607322,189.42,189.37,5.28039418]
["bitfinex","SOLUSD",1761257887356,2.40607322,189.42,189.36,36.78]
["bitfinex","SOLUSD",1761257887667,10.87647521,189.46,189.36,36.78]
["bitfinex","SOLUSD",1761257887668,8.40577019,189.41,189.36,36.78]
["bitfinex","SOLUSD",1761257887969,2.40607322,189.4,189.33,42.06160056]
["bitfinex","SOLUSD",1761257888161,3.12607322,189.4,189.33,42.06160056]
["bitfinex","SOLUSD",1761257888362,0.72,189.39,189.33,52.93807577]
["bitfinex","SOLUSD",1761257888561,0.72,189.39,189.33,42.06160056]
["bitfinex","SOLUSD",1761257888872,0.72,189.39,189.33,47.34129753]
["bitfinex","SOLUSD",1761257889073,13.19816257,189.43,189.33,47.34129753]
["bitfinex","SOLUSD",1761257889074,0.72,189.4,189.34,0.68]
["bitfinex","SOLUSD",1761257889774,0.72,189.4,189.35,5.28122524]
["bitfinex","SOLUSD",1761257889951,0.72,189.42,189.35,18.48428835]
["bitfinex","SOLUSD",1761257890151,0.72,189.42,189.36,0.68]
["bitfinex","SOLUSD",1761257892079,0.72,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761257892458,0.72,189.42,189.37,5.99066747]
["bitfinex","SOLUSD",1761257896994,8.40538062,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1761257897501,0.7,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1761257898096,0.7,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761257898469,0.7,189.41,189.36,5.99094634]
["bitfinex","SOLUSD",1761257898676,0.7,189.41,189.36,8.40071883]
["bitfinex","SOLUSD",1761257900376,0.7,189.41,189.36,7.69071883]
["bitfinex","SOLUSD",1761257903368,0.7,189.41,189.36,20.89308469]
["bitfinex","SOLUSD",1761257903992,0.7,189.41,189.36,21.60308469]
["bitfinex","SOLUSD",1761257904173,0.7,189.41,189.37,2.40977249]
["bitfinex","SOLUSD",1761257904378,105.4,189.43,189.39,2.40977249]
["bitfinex","SOLUSD",1761257904682,105.4,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761257904882,104.7,189.43,189.42,2.40977249]
["bitfinex","SOLUSD",1761257905380,105.4,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761257905582,0.7,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761257907992,0.7,189.42,189.39,5.28003186]
["bitfinex","SOLUSD",1761257909079,104.7,189.43,189.4,7.68959718]
["bitfinex","SOLUSD",1761257909286,104.7,189.43,189.41,2.40977249]
["bitfinex","SOLUSD",1761257909796,105.38,189.43,189.41,2.40977249]
["bitfinex","SOLUSD",1761257910483,0.68,189.42,189.4,2.40977249]
["bitfinex","SOLUSD",1761257910676,0.68,189.42,189.37,5.28062363]
["bitfinex","SOLUSD",1761257910871,3.08977249,189.42,189.35,7.6907437]
["bitfinex","SOLUSD",1761257911292,0.68,189.41,189.36,2.40977249]
["bitfinex","SOLUSD",1761257911802,2.40977249,189.4,189.35,5.28097121]
["bitfinex","SOLUSD",1761257911975,2.40977249,189.39,189.33,36.78]
["bitfinex","SOLUSD",1761257912183,2.40977249,189.38,189.33,36.78]
["bitfinex","SOLUSD",1761257912505,5.96063992,189.38,189.33,42.06165792]
["bitfinex","SOLUSD",1761257912704,0.68,189.37,189.33,42.06165792]
["bitfinex","SOLUSD",1761257913001,0.68,189.37,189.33,5.28165792]
["bitfinex","SOLUSD",1761257915388,16.1568361,189.39,189.33,5.28165792]
["bitfinex","SOLUSD",1761257915707,0.68,189.38,189.33,7.69143041]
["bitfinex","SOLUSD",1761257916577,5.96045106,189.38,189.33,7.69143041]
["bitfinex","SOLUSD",1761257917003,0.68,189.37,189.33,7.69143041]
["bitfinex","SOLUSD",1761257923014,0.68,189.37,189.33,8.39143041]
["bitfinex","SOLUSD",1761257926116,0.68,189.37,189.33,7.69143041]
["bitfinex","SOLUSD",1761257926623,0.72,189.38,189.35,2.40977249]
["bitfinex","SOLUSD",1761257927128,0.72,189.38,189.34,2.40977249]
["bitfinex","SOLUSD",1761257928328,0.72,189.38,189.34,7.69107522]
["bitfinex","SOLUSD",1761257929215,0.72,189.38,189.35,2.40977249]
["bitfinex","SOLUSD",1761257930925,0.72,189.38,189.34,7.69107522]
["bitfinex","SOLUSD",1761257932739,0.72,189.38,189.34,6.82377849]
["bitfinex","SOLUSD",1761257932925,6.0004069,189.38,189.33,6.82425102]
["bitfinex","SOLUSD",1761257933121,6.0004069,189.38,189.33,5.28177526]
["bitfinex","SOLUSD",1761257933323,0.72,189.37,189.33,5.28177526]
["bitfinex","SOLUSD",1761257934536,10.87647521,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257934735,12.41895097,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257934923,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257936522,0.72,189.36,189.32,2.44247576]
["bitfinex","SOLUSD",1761257936730,0.72,189.36,189.32,0.9]
["bitfinex","SOLUSD",1761257936918,0.72,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257937434,0.72,189.36,189.32,5.48193865]
["bitfinex","SOLUSD",1761257944449,1.54247576,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257944645,1.54247576,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257945151,0.72,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257945339,2.26247576,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257945745,0.72,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257945943,0.72,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257947259,0.72,189.35,189.32,5.48203639]
["bitfinex","SOLUSD",1761257947461,2.26247576,189.35,189.32,5.48203639]
["bitfinex","SOLUSD",1761257947843,0.72,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257950344,2.26247576,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257950856,0.72,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257952560,5.94094839,189.36,189.32,5.48200438]
["bitfinex","SOLUSD",1761257952756,0.66,189.35,189.32,5.48200438]
["bitfinex","SOLUSD",1761257959457,2.20247576,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257959664,1.54247576,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761257959861,1.54247576,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257960059,2.20247576,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257962269,0.66,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761257962973,0.66,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257963359,104.7,189.36,189.32,7.73447796]
["bitfinex","SOLUSD",1761257963669,104.7,189.36,189.33,2.25247576]
["bitfinex","SOLUSD",1761257964083,104.7,189.36,189.34,0.71]
["bitfinex","SOLUSD",1761257964768,104.7,189.36,189.34,2.25247576]
["bitfinex","SOLUSD",1761257965074,104.7,189.36,189.34,0.71]
["bitfinex","SOLUSD",1761257965584,104.7,189.36,189.34,5.99128263]
["bitfinex","SOLUSD",1761257966174,104.7,189.36,189.34,5.28128263]
["bitfinex","SOLUSD",1761257966877,104.7,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761257967050,104.7,189.36,189.33,6.82425888]
["bitfinex","SOLUSD",1761257967256,104.7,189.36,189.33,7.49425888]
["bitfinex","SOLUSD",1761257967459,0.66,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1761257968285,0.66,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761257968676,104.7,189.36,189.32,6.15196582]
["bitfinex","SOLUSD",1761257968863,105.36,189.36,189.32,6.15196582]
["bitfinex","SOLUSD",1761257969278,105.36,189.36,189.32,7.69444158]
["bitfinex","SOLUSD",1761257970560,104.7,189.36,189.33,2.21247576]
["bitfinex","SOLUSD",1761257971692,105.36,189.36,189.32,5.48196582]
["bitfinex","SOLUSD",1761257971865,104.7,189.36,189.33,2.21247576]
["bitfinex","SOLUSD",1761257972258,104.7,189.36,189.34,2.21247576]
["bitfinex","SOLUSD",1761257972564,104.7,189.36,189.34,6.82388051]
["bitfinex","SOLUSD",1761257972880,104.7,189.36,189.34,5.28140475]
["bitfinex","SOLUSD",1761257973666,104.7,189.36,189.34,5.95140475]
["bitfinex","SOLUSD",1761257974586,104.7,189.36,189.34,5.28140475]
["bitfinex","SOLUSD",1761257974789,104.7,189.36,189.34,5.95140475]
["bitfinex","SOLUSD",1761257975873,104.7,189.43,189.35,2.21247576]
["bitfinex","SOLUSD",1761257976061,0.66,189.41,189.39,1.54247576]
["bitfinex","SOLUSD",1761257976261,0.66,189.41,189.38,1.54247576]
["bitfinex","SOLUSD",1761257976773,0.66,189.41,189.37,1.54247576]
["bitfinex","SOLUSD",1761257977286,0.66,189.41,189.37,2.21247576]
["bitfinex","SOLUSD",1761257978177,0.66,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761257980476,1.54247576,189.39,189.32,0.2]
["bitfinex","SOLUSD",1761257980798,10.87647521,189.4,189.32,0.2]
["bitfinex","SOLUSD",1761257980799,1.54247576,189.37,189.32,0.2]
["bitfinex","SOLUSD",1761257981176,2.22247576,189.36,189.32,0.2]
["bitfinex","SOLUSD",1761257981481,0.68,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257983969,2.22247576,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257984168,0.68,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257985379,0.68,189.35,189.33,5.28154843]
["bitfinex","SOLUSD",1761257985894,2.22247576,189.37,189.33,5.28154843]
["bitfinex","SOLUSD",1761257986079,0.68,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257987488,1.54247576,189.38,189.34,0.66]
["bitfinex","SOLUSD",1761257987681,0.68,189.37,189.33,5.28154843]
["bitfinex","SOLUSD",1761257987878,0.68,189.37,189.33,5.94154843]
["bitfinex","SOLUSD",1761257988197,2.22247576,189.37,189.33,5.28154843]
["bitfinex","SOLUSD",1761257988776,2.22247576,189.37,189.33,5.94154843]
["bitfinex","SOLUSD",1761257989182,0.68,189.37,189.33,5.94154843]
["bitfinex","SOLUSD",1761257989694,2.22247576,189.37,189.33,5.28154843]
["bitfinex","SOLUSD",1761257989885,1.54247576,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257990083,2.22247576,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761257990285,0.68,189.35,189.33,5.28154843]
["bitfinex","SOLUSD",1761257991493,1.54247576,189.37,189.33,5.28154843]
["bitfinex","SOLUSD",1761257991494,0.68,189.36,189.33,5.28154843]
["bitfinex","SOLUSD",1761258000818,2.41079422,189.35,189.32,5.48201199]
["bitfinex","SOLUSD",1761258001100,2.41079422,189.35,189.32,0.2]
["bitfinex","SOLUSD",1761258001304,0.68,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761258002394,0.68,189.34,189.32,5.48203475]
["bitfinex","SOLUSD",1761258003219,0.68,189.34,189.32,0.2]
["bitfinex","SOLUSD",1761258004011,2.41079422,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258004390,3.09079422,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258004795,8.37257734,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258005193,19.24905255,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258007013,22.80462017,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258007704,38.67217894,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258007904,75.43217894,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258011104,78.1913009,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258012826,101.0713009,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258014436,97.51573328,189.33,189.32,0.2]
["bitfinex","SOLUSD",1761258023339,10.87647521,189.29,189.25,0.2]
["bitfinex","SOLUSD",1761258023555,2.41079422,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761258025129,50.76726943,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761258025330,56.05100608,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761258026452,56.07100608,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761258027052,33.75647521,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258027230,72.92726943,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258027436,73.62726943,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258027837,75.74395153,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258028341,52.86395153,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258028536,75.74395153,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258029154,81.0282466,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258029841,44.2682466,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258030044,81.0482466,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258034752,80.3482466,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258035148,81.0482466,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258036135,16.16077028,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258036342,55.3515645,189.24,189.23,0.2]
["bitfinex","SOLUSD",1761258038251,10.87647521,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258038450,50.06726943,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258038652,50.76726943,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258039780,52.8842876,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258040969,60.58049408,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258041479,63.3413729,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258047250,60.93057868,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258048578,21.03978446,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258048780,60.23057868,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258049860,60.91057868,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258051577,58.79356051,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258054794,57.92915159,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258055387,20.46915159,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258055592,1.5463853,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258056395,6.83179756,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258058871,5.28541226,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258059279,6.83179756,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258059796,6.83179756,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258061098,1.5463853,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258061395,43.61156872,189.21,189.19,0.91]
["bitfinex","SOLUSD",1761258061971,1.5463853,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258063176,42.06518342,189.21,189.19,0.91]
["bitfinex","SOLUSD",1761258063373,1.5463853,189.2,189.19,0.91]
["bitfinex","SOLUSD",1761258065298,1.5463853,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258065991,43.61156872,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258066372,1.5463853,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258069582,18.38827277,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258069888,21.94225929,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258071389,58.72225929,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258076293,47.84578408,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258076799,19.71587399,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258077008,54.48827277,189.2,189.19,0.86]
["bitfinex","SOLUSD",1761258077700,54.48827277,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258079913,43.61179756,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258080610,54.48827277,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258081307,58.04780817,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258081490,38.3063853,189.22,189.19,0.86]
["bitfinex","SOLUSD",1761258081691,36.76,189.22,189.19,0.86]
["bitfinex","SOLUSD",1761258081890,36.76,189.22,189.2,0.66]
["bitfinex","SOLUSD",1761258082591,43.59131899,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761258082792,43.59131899,189.22,189.19,0.86]
["bitfinex","SOLUSD",1761258083015,6.83160007,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258083512,7.52160007,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258083823,1.5463853,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258084116,5.10649324,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258084303,1.5463853,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258086814,6.83179756,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258087411,5.28541226,189.2,189.19,0.88]
["bitfinex","SOLUSD",1761258087932,5.28541226,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258088417,5.10649324,189.21,189.19,0.88]
["bitfinex","SOLUSD",1761258088601,3.56010794,189.21,189.19,0.88]
["bitfinex","SOLUSD",1761258088796,5.10649324,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258089004,15.98296845,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258089195,12.42286051,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258089596,17.70799343,189.21,189.19,0.88]
["bitfinex","SOLUSD",1761258092830,17.70799343,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258093024,17.70799343,189.21,189.19,0.88]
["bitfinex","SOLUSD",1761258093325,17.70799343,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258095829,17.70799343,189.21,189.19,0.88]
["bitfinex","SOLUSD",1761258096030,17.70799343,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258096931,42.04492495,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761258097229,12.42286051,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258097432,49.18286051,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258097636,49.83286051,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258098141,55.11827277,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258099435,58.68012138,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258100852,55.11827277,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258101917,58.68053178,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258104722,58.70053178,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258108552,21.27053178,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258108844,58.03053178,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258109147,58.70053178,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258110044,45.60767127,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258110347,42.04541226,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258111335,52.92160813,189.21,189.19,0.87]
["bitfinex","SOLUSD",1761258112434,16.16160813,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258112730,16.16160813,189.21,189.2,0.67]
["bitfinex","SOLUSD",1761258112930,19.72368597,189.21,189.2,0.67]
["bitfinex","SOLUSD",1761258113137,19.72368597,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258113348,16.16160813,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258113550,16.83160813,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258113733,16.16160813,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258114336,17.70799343,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258114846,18.57660646,189.21,189.19,0.2]
["bitfinex","SOLUSD",1761258115853,18.57660646,189.21,189.19,0.87]
["bitfinex","SOLUSD",1761258116066,2.76035776,189.23,189.19,0.87]
["bitfinex","SOLUSD",1761258116265,3.56261342,189.22,189.2,0.67]
["bitfinex","SOLUSD",1761258116565,8.84636994,189.26,189.2,3.08499833]
["bitfinex","SOLUSD",1761258116872,3.56261342,189.25,189.21,0.67]
["bitfinex","SOLUSD",1761258117243,11.26136827,189.26,189.21,0.67]
["bitfinex","SOLUSD",1761258118164,38.22348518,189.27,189.22,11.65284942]
["bitfinex","SOLUSD",1761258118361,35.35499833,189.27,189.23,3.95299749]
["bitfinex","SOLUSD",1761258118566,35.35499833,189.27,189.24,3.95299749]
["bitfinex","SOLUSD",1761258118743,35.35499833,189.27,189.25,3.95299749]
["bitfinex","SOLUSD",1761258118948,46.23147354,189.27,189.26,3.95299749]
["bitfinex","SOLUSD",1761258119147,49.79102849,189.27,189.26,3.95299749]
["bitfinex","SOLUSD",1761258119473,51.51493103,189.27,189.26,3.95299749]
["bitfinex","SOLUSD",1761258121171,52.18493103,189.27,189.26,3.95299749]
["bitfinex","SOLUSD",1761258121371,10.87647521,189.26,189.19,11.64165119]
["bitfinex","SOLUSD",1761258121671,2.41499833,189.23,189.2,4.61890615]
["bitfinex","SOLUSD",1761258121870,2.41499833,189.24,189.21,3.94890615]
["bitfinex","SOLUSD",1761258122192,107.11499833,189.25,189.21,0.67]
["bitfinex","SOLUSD",1761258122345,107.11499833,189.25,189.22,0.67]
["bitfinex","SOLUSD",1761258124569,104.7,189.25,189.22,0.67]
["bitfinex","SOLUSD",1761258126788,105.37,189.25,189.21,5.28505022]
["bitfinex","SOLUSD",1761258126962,105.37,189.25,189.21,5.95505022]
["bitfinex","SOLUSD",1761258129372,105.37,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1761258129580,105.37,189.25,189.22,0.67]
["bitfinex","SOLUSD",1761258130474,105.37,189.25,189.21,5.95499287]
["bitfinex","SOLUSD",1761258131579,104.7,189.25,189.21,5.95499287]
["bitfinex","SOLUSD",1761258131787,104.7,189.25,189.22,3.10499833]
["bitfinex","SOLUSD",1761258132268,104.7,189.25,189.23,0.69]
["bitfinex","SOLUSD",1761258132670,104.7,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761258133374,104.7,189.25,189.24,5.97429507]
["bitfinex","SOLUSD",1761258137684,107.80499833,189.29,189.24,5.97429507]
["bitfinex","SOLUSD",1761258137984,0.69,189.28,189.24,5.97429507]
["bitfinex","SOLUSD",1761258138163,3.10499833,189.28,189.23,5.28455448]
["bitfinex","SOLUSD",1761258138482,3.10499833,189.27,189.23,5.97455448]
["bitfinex","SOLUSD",1761258138778,2.41499833,189.25,189.21,5.97509997]
["bitfinex","SOLUSD",1761258139490,2.41499833,189.25,189.22,0.69]
["bitfinex","SOLUSD",1761258139885,2.41499833,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761258140188,3.10499833,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761258140892,2.41499833,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761258141778,0.69,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761258141779,3.10499833,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761258142894,2.41499833,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761258143082,3.10499833,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761258143576,3.10499833,189.24,189.21,5.28504513]
["bitfinex","SOLUSD",1761258143978,0.69,189.24,189.21,5.28504513]
["bitfinex","SOLUSD",1761258144291,0.69,189.24,189.21,5.97504513]
["bitfinex","SOLUSD",1761258145705,3.10499833,189.25,189.21,5.97504513]
["bitfinex","SOLUSD",1761258148200,0.71,189.24,189.21,22.88]
["bitfinex","SOLUSD",1761258148393,0.71,189.24,189.19,0.2]
["bitfinex","SOLUSD",1761258148394,2.41499833,189.22,189.19,0.2]
["bitfinex","SOLUSD",1761258148701,13.29147354,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258149011,50.01147354,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258149171,50.72147354,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258150296,56.0068858,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258158610,58.42188413,189.2,189.19,0.2]
["bitfinex","SOLUSD",1761258158798,11.58647521,189.19,189.17,0.2]
["bitfinex","SOLUSD",1761258159003,15.70647187,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761258159308,16.41647187,189.18,189.17,0.2]
["bitfinex","SOLUSD",1761258159610,33.75647521,189.17,189.16,0.2]
["bitfinex","SOLUSD",1761258159790,73.62147354,189.17,189.16,0.2]
["bitfinex","SOLUSD",1761258160711,78.907724,189.17,189.16,0.2]
["bitfinex","SOLUSD",1761258169821,42.167724,189.17,189.16,0.2]
["bitfinex","SOLUSD",1761258170009,78.907724,189.17,189.16,0.2]
["bitfinex","SOLUSD",1761258170909,33.75647521,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258171106,72.91147354,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258171307,73.59147354,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258171509,75.70938845,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258173412,80.99619786,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258174125,83.75791742,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258174722,82.89056283,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258175111,80.77264792,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258180644,2.76171956,189.15,189.14,0.88]
["bitfinex","SOLUSD",1761258180939,49.16411895,189.17,189.14,0.88]
["bitfinex","SOLUSD",1761258181105,51.73039313,189.17,189.15,0.68]
["bitfinex","SOLUSD",1761258181426,50.18274939,189.17,189.15,0.68]
["bitfinex","SOLUSD",1761258183509,1.54764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258183826,1.54764374,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258184214,50.86274939,189.17,189.14,0.2]
["bitfinex","SOLUSD",1761258184412,1.54764374,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258184620,1.54764374,189.15,189.14,0.88]
["bitfinex","SOLUSD",1761258185729,6.83420061,189.16,189.14,0.88]
["bitfinex","SOLUSD",1761258185930,12.42411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258186230,49.84411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258187524,49.16411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258187918,54.45092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258188129,55.13092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258189038,18.39092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258189237,55.13092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258189415,18.39092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258189616,55.13092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258191031,18.39092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258191242,55.13092836,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258191814,16.84328462,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258192119,6.83359939,189.19,189.14,0.87]
["bitfinex","SOLUSD",1761258192324,43.14243086,189.19,189.14,0.87]
["bitfinex","SOLUSD",1761258192632,43.14243086,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761258192824,44.6900746,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761258202040,54.4300746,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761258202343,1.54764374,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761258203037,52.88243086,189.19,189.15,0.67]
["bitfinex","SOLUSD",1761258203242,1.54764374,189.18,189.15,0.67]
["bitfinex","SOLUSD",1761258204150,1.54764374,189.18,189.14,0.2]
["bitfinex","SOLUSD",1761258204151,1.54764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258204350,1.54764374,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258204743,2.25764374,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258204934,13.13411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258205136,49.85411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258206151,49.14411895,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258206729,36.72,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258213158,36.72,189.15,189.14,0.91]
["bitfinex","SOLUSD",1761258213366,104.7,189.16,189.14,0.91]
["bitfinex","SOLUSD",1761258214052,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258214640,106.24764374,189.16,189.14,0.91]
["bitfinex","SOLUSD",1761258214841,104.7,189.16,189.14,0.91]
["bitfinex","SOLUSD",1761258218967,104.7,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258220240,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258220441,106.95764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258220638,112.2441833,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258223480,112.2441833,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258223679,111.5341833,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258224177,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258224979,106.93764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258225570,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258225775,0.69,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258226072,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258229680,106.93764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258230772,106.24764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258232079,106.93764374,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258234382,105.39,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258235984,0.69,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258236686,107.11627525,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258236984,107.80627525,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258238584,113.09282057,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258238884,54.26958507,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258240186,42.70310986,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258240485,3.56683461,189.15,189.14,6.19708892]
["bitfinex","SOLUSD",1761258240783,104.7,189.16,189.14,6.19708892]
["bitfinex","SOLUSD",1761258240958,104.7,189.16,189.15,0.71]
["bitfinex","SOLUSD",1761258241588,2.41627525,189.19,189.15,5.99680941]
["bitfinex","SOLUSD",1761258241877,6.67163323,189.19,189.15,5.99680941]
["bitfinex","SOLUSD",1761258244170,6.67163323,189.19,189.16,0.71]
["bitfinex","SOLUSD",1761258244491,6.67163323,189.19,189.15,5.99680941]
["bitfinex","SOLUSD",1761258245381,4.25535798,189.19,189.15,5.99680941]
["bitfinex","SOLUSD",1761258245568,104.7,189.2,189.16,5.99641713]
["bitfinex","SOLUSD",1761258245783,104.7,189.2,189.17,3.12627525]
["bitfinex","SOLUSD",1761258246275,104.7,189.2,189.18,0.71]
["bitfinex","SOLUSD",1761258247487,0.69,189.19,189.16,5.28630739]
["bitfinex","SOLUSD",1761258250183,104.7,189.2,189.16,0.71]
["bitfinex","SOLUSD",1761258250384,105.39,189.2,189.16,0.71]
["bitfinex","SOLUSD",1761258250560,104.7,189.2,189.15,7.70308466]
["bitfinex","SOLUSD",1761258250760,0.69,189.19,189.15,8.41308466]
["bitfinex","SOLUSD",1761258251177,0.69,189.19,189.15,5.99680941]
["bitfinex","SOLUSD",1761258252572,104.7,189.2,189.16,5.99636312]
["bitfinex","SOLUSD",1761258252773,105.38,189.2,189.16,5.99636312]
["bitfinex","SOLUSD",1761258253178,0.68,189.19,189.16,5.99636312]
["bitfinex","SOLUSD",1761258253378,0.68,189.19,189.16,5.28636312]
["bitfinex","SOLUSD",1761258253583,104.7,189.2,189.17,0.71]
["bitfinex","SOLUSD",1761258254990,104.7,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1761258255380,104.7,189.2,189.18,5.99597103]
["bitfinex","SOLUSD",1761258257177,104.7,189.2,189.19,0.71]
["bitfinex","SOLUSD",1761258258498,104.7,189.2,189.19,5.99569163]
["bitfinex","SOLUSD",1761258258898,104.7,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761258259280,39.11627525,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1761258259603,0.68,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761258259806,3.09627525,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1761258260494,0.68,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761258261382,0.68,189.21,189.17,5.99625046]
["bitfinex","SOLUSD",1761258261679,0.68,189.21,189.17,8.41252571]
["bitfinex","SOLUSD",1761258264299,0.68,189.21,189.17,5.99625046]
["bitfinex","SOLUSD",1761258264707,0.68,189.21,189.16,2.41627525]
["bitfinex","SOLUSD",1761258264879,2.41627525,189.17,189.14,0.2]
["bitfinex","SOLUSD",1761258265376,3.09627525,189.17,189.14,0.2]
["bitfinex","SOLUSD",1761258265581,0.68,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258266522,0.68,189.16,189.14,5.4870133]
["bitfinex","SOLUSD",1761258267111,0.68,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258268811,3.09627525,189.16,189.14,0.2]
["bitfinex","SOLUSD",1761258269006,13.29275046,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258269186,13.95275046,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258271016,19.23955987,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258271595,55.93955987,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258274307,59.4944206,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258276302,55.93955987,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258276495,59.49212909,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258281217,55.93955987,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258287103,10.87647521,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258287308,13.29275046,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258287713,19.29955987,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258298717,18.43008466,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258303835,13.14327525,189.15,189.14,0.2]
["bitfinex","SOLUSD",1761258304138,0.2,189.34,189.18,10.87647521]
["bitfinex","SOLUSD",1761258304343,0.2,189.34,189.22,10.87647521]
["bitfinex","SOLUSD",1761258304636,1.54680004,189.33,189.27,1.54680004]
["bitfinex","SOLUSD",1761258304824,1.54680004,189.3,189.24,1.54680004]
["bitfinex","SOLUSD",1761258305013,23.06,189.34,189.22,24.42680004]
["bitfinex","SOLUSD",1761258305014,1.54680004,189.29,189.22,24.42680004]
["bitfinex","SOLUSD",1761258305209,1.54680004,189.3,189.24,1.54680004]
["bitfinex","SOLUSD",1761258305409,38.34680004,189.31,189.24,4.30781086]
["bitfinex","SOLUSD",1761258305625,38.34680004,189.31,189.25,0.71]
["bitfinex","SOLUSD",1761258306021,38.34680004,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1761258306443,36.8,189.31,189.27,0.71]
["bitfinex","SOLUSD",1761258306615,1.54680004,189.31,189.27,0.71]
["bitfinex","SOLUSD",1761258306812,38.34680004,189.31,189.27,0.71]
["bitfinex","SOLUSD",1761258307032,1.54680004,189.3,189.25,22.88]
["bitfinex","SOLUSD",1761258307233,1.54680004,189.29,189.25,28.16396548]
["bitfinex","SOLUSD",1761258307439,1.54680004,189.29,189.26,0.71]
["bitfinex","SOLUSD",1761258309044,1.54680004,189.29,189.26,5.99371728]
["bitfinex","SOLUSD",1761258311444,37.54,189.31,189.26,5.28371728]
["bitfinex","SOLUSD",1761258311651,38.36680004,189.31,189.27,0.7]
["bitfinex","SOLUSD",1761258311932,1.54680004,189.3,189.27,0.7]
["bitfinex","SOLUSD",1761258313342,1.54680004,189.28,189.25,22.88]
["bitfinex","SOLUSD",1761258313721,2.26680004,189.29,189.25,22.88]
["bitfinex","SOLUSD",1761258313921,1.54680004,189.29,189.25,23.58]
["bitfinex","SOLUSD",1761258314240,1.54680004,189.29,189.25,28.86389118]
["bitfinex","SOLUSD",1761258314740,1.54680004,189.3,189.26,0.7]
["bitfinex","SOLUSD",1761258316837,1.54680004,189.27,189.23,13.21134797]
["bitfinex","SOLUSD",1761258317145,1.54680004,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761258317325,1.54680004,189.27,189.24,0.7]
["bitfinex","SOLUSD",1761258317526,1.54680004,189.28,189.24,0.7]
["bitfinex","SOLUSD",1761258317750,1.54680004,189.28,189.24,5.98429507]
["bitfinex","SOLUSD",1761258317919,106.24680004,189.29,189.24,7.53109511]
["bitfinex","SOLUSD",1761258318127,106.24680004,189.29,189.25,0.7]
["bitfinex","SOLUSD",1761258318839,106.24680004,189.29,189.25,5.98391319]
["bitfinex","SOLUSD",1761258320746,106.96680004,189.29,189.25,5.98391319]
["bitfinex","SOLUSD",1761258321743,104.7,189.28,189.25,5.98391319]
["bitfinex","SOLUSD",1761258324546,106.24680004,189.28,189.25,5.98391319]
["bitfinex","SOLUSD",1761258324867,104.7,189.28,189.25,5.28391319]
["bitfinex","SOLUSD",1761258325030,105.42,189.27,189.2,13.91314019]
["bitfinex","SOLUSD",1761258325235,38.30680004,189.26,189.2,14.75994023]
["bitfinex","SOLUSD",1761258325449,38.30680004,189.26,189.21,0.7]
["bitfinex","SOLUSD",1761258325644,39.02680004,189.26,189.21,0.7]
["bitfinex","SOLUSD",1761258325949,104.7,189.27,189.23,1.54680004]
["bitfinex","SOLUSD",1761258326136,141.46,189.27,189.23,1.54680004]
["bitfinex","SOLUSD",1761258326333,141.46,189.27,189.23,0.7]
["bitfinex","SOLUSD",1761258326750,142.18,189.27,189.23,0.7]
["bitfinex","SOLUSD",1761258328032,142.18,189.27,189.23,5.98429649]
["bitfinex","SOLUSD",1761258329722,116.28647521,189.26,189.21,5.28491872]
["bitfinex","SOLUSD",1761258329927,106.95680004,189.26,189.21,5.96491872]
["bitfinex","SOLUSD",1761258330126,106.95680004,189.26,189.23,1.54680004]
["bitfinex","SOLUSD",1761258330127,104.7,189.26,189.23,1.54680004]
["bitfinex","SOLUSD",1761258330351,104.7,189.26,189.24,0.68]
["bitfinex","SOLUSD",1761258330548,104.7,189.26,189.25,1.54680004]
["bitfinex","SOLUSD",1761258330944,104.7,189.26,189.25,0.68]
["bitfinex","SOLUSD",1761258331453,104.7,189.26,189.25,2.22680004]
["bitfinex","SOLUSD",1761258332147,104.7,189.26,189.25,7.51081589]
["bitfinex","SOLUSD",1761258333651,36.8,189.29,189.25,7.51081589]
["bitfinex","SOLUSD",1761258333855,0.71,189.29,189.26,6.83041727]
["bitfinex","SOLUSD",1761258334245,148.30920287,189.31,189.26,5.28361723]
["bitfinex","SOLUSD",1761258334444,105.41,189.3,189.26,5.28361723]
["bitfinex","SOLUSD",1761258335451,0.71,189.29,189.26,5.28361723]
["bitfinex","SOLUSD",1761258337556,104.7,189.3,189.26,5.96361723]
["bitfinex","SOLUSD",1761258337755,105.41,189.3,189.26,5.96361723]
["bitfinex","SOLUSD",1761258338753,0.71,189.29,189.26,5.28361723]
["bitfinex","SOLUSD",1761258341166,0.71,189.29,189.26,6.83041727]
["bitfinex","SOLUSD",1761258341950,0.71,189.29,189.26,5.28361723]
["bitfinex","SOLUSD",1761258343362,104.7,189.3,189.26,7.49041727]
["bitfinex","SOLUSD",1761258343548,105.36,189.3,189.26,7.49041727]
["bitfinex","SOLUSD",1761258344463,104.7,189.3,189.27,2.20680004]
["bitfinex","SOLUSD",1761258345376,104.7,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761258348374,104.7,189.3,189.28,6.8299784]
["bitfinex","SOLUSD",1761258349479,104.7,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761258351473,0.66,189.32,189.28,5.94317836]
["bitfinex","SOLUSD",1761258351681,0.66,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761258354377,12.62327525,189.34,189.28,19.15112426]
["bitfinex","SOLUSD",1761258354586,0.66,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761258355578,0.66,189.31,189.28,13.2079459]
["bitfinex","SOLUSD",1761258357289,0.66,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761258358274,0.2,189.34,189.29,0.66]
["bitfinex","SOLUSD",1761258358592,0.2,189.34,189.31,24.42680004]
["bitfinex","SOLUSD",1761258358790,0.86,189.34,189.31,22.88]
["bitfinex","SOLUSD",1761258359377,0.86,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761258360564,0.86,189.34,189.31,5.28234113]
["bitfinex","SOLUSD",1761258360764,0.2,189.34,189.27,36.08805835]
["bitfinex","SOLUSD",1761258360986,0.2,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761258360987,2.41107715,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258361468,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761258362201,0.66,189.31,189.28,7.69425551]
["bitfinex","SOLUSD",1761258362381,0.66,189.31,189.28,20.90220141]
["bitfinex","SOLUSD",1761258362784,0.66,189.32,189.28,20.90220141]
["bitfinex","SOLUSD",1761258363301,0.66,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761258363770,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258364993,0.66,189.32,189.28,7.69425551]
["bitfinex","SOLUSD",1761258367393,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258367593,0.66,189.32,189.28,7.69425551]
["bitfinex","SOLUSD",1761258368495,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258368690,0.66,189.32,189.28,7.69425551]
["bitfinex","SOLUSD",1761258369281,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258369582,0.66,189.32,189.28,7.69425551]
["bitfinex","SOLUSD",1761258370383,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258379388,0.66,189.32,189.28,5.94317836]
["bitfinex","SOLUSD",1761258379800,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258382190,3.07107715,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761258382399,0.72,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761258384011,104.7,189.33,189.28,5.94317836]
["bitfinex","SOLUSD",1761258384192,0.72,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761258384388,2.41107715,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1761258384592,2.41107715,189.28,189.22,0.66]
["bitfinex","SOLUSD",1761258384794,3.13107715,189.29,189.23,2.41107715]
["bitfinex","SOLUSD",1761258385100,3.13107715,189.29,189.23,25.29107715]
["bitfinex","SOLUSD",1761258385296,3.13107715,189.28,189.23,23.54]
["bitfinex","SOLUSD",1761258385608,3.13107715,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761258385901,0.72,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761258399747,104.7,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761258400050,105.41,189.3,189.26,0.67]
["bitfinex","SOLUSD",1761258400249,0.71,189.29,189.26,0.67]
["bitfinex","SOLUSD",1761258400827,0.71,189.29,189.25,21.57513263]
["bitfinex","SOLUSD",1761258401045,0.71,189.29,189.25,19.16405548]
["bitfinex","SOLUSD",1761258405352,107.45888689,189.3,189.25,20.90513263]
["bitfinex","SOLUSD",1761258405537,104.7,189.3,189.26,3.13107715]
["bitfinex","SOLUSD",1761258405741,105.4,189.3,189.26,0.72]
["bitfinex","SOLUSD",1761258406251,0.7,189.29,189.26,0.72]
["bitfinex","SOLUSD",1761258406439,105.4,189.3,189.26,3.13107715]
["bitfinex","SOLUSD",1761258407853,105.4,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761258411251,0.7,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761258413370,0.7,189.29,189.26,43.78415544]
["bitfinex","SOLUSD",1761258413570,0.7,189.29,189.26,41.37307829]
["bitfinex","SOLUSD",1761258413784,105.4,189.3,189.26,44.50415544]
["bitfinex","SOLUSD",1761258414073,105.4,189.3,189.27,0.72]
["bitfinex","SOLUSD",1761258414573,105.4,189.3,189.26,44.50415544]
["bitfinex","SOLUSD",1761258414768,0.7,189.29,189.26,44.50415544]
["bitfinex","SOLUSD",1761258415971,104.7,189.3,189.26,44.50415544]
["bitfinex","SOLUSD",1761258416271,105.4,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761258419782,105.4,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761258420665,105.4,189.3,189.27,7.69453464]
["bitfinex","SOLUSD",1761258421954,0.7,189.29,189.27,7.69453464]
["bitfinex","SOLUSD",1761258422174,105.4,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761258422477,104.7,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1761258422688,0.7,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1761258424462,0.2,189.34,189.3,22.88]
["bitfinex","SOLUSD",1761258424761,0.2,189.34,189.33,24.42375519]
["bitfinex","SOLUSD",1761258425369,0.2,189.34,189.33,22.88]
["bitfinex","SOLUSD",1761258425568,0.2,189.34,189.33,25.14375519]
["bitfinex","SOLUSD",1761258426489,0.2,189.34,189.33,30.42553831]
["bitfinex","SOLUSD",1761258427677,0.2,189.34,189.33,29.70553831]
["bitfinex","SOLUSD",1761258433303,0.2,189.34,189.33,66.38553831]
["bitfinex","SOLUSD",1761258434496,0.2,189.34,189.33,67.07553831]
["bitfinex","SOLUSD",1761258438903,0.2,189.34,189.33,65.53178312]
["bitfinex","SOLUSD",1761258439108,0.2,189.34,189.33,67.07553831]
["bitfinex","SOLUSD",1761258447396,0.2,189.37,189.33,73.25055907]
["bitfinex","SOLUSD",1761258447597,0.2,189.37,189.34,8.38877595]
["bitfinex","SOLUSD",1761258448191,0.2,189.37,189.34,2.21375519]
["bitfinex","SOLUSD",1761258448814,0.2,189.37,189.34,7.49525936]
["bitfinex","SOLUSD",1761258451919,0.2,189.37,189.34,13.67028012]
["bitfinex","SOLUSD",1761258453321,0.87,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761258453797,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258454608,0.2,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258455524,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258456708,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258461028,0.87,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761258465427,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258465814,0.87,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761258468040,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258468434,0.87,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761258477034,0.87,189.35,189.34,6.82525936]
["bitfinex","SOLUSD",1761258478554,0.87,189.35,189.34,5.28150417]
["bitfinex","SOLUSD",1761258482247,0.87,189.35,189.32,38.20375519]
["bitfinex","SOLUSD",1761258482248,0.87,189.35,189.32,43.48555712]
["bitfinex","SOLUSD",1761258482449,0.67,189.34,189.32,41.94180193]
["bitfinex","SOLUSD",1761258484541,0.67,189.34,189.32,44.35269598]
["bitfinex","SOLUSD",1761258485466,0.2,189.35,189.34,22.88]
["bitfinex","SOLUSD",1761258485770,0.2,189.35,189.34,61.95089405]
["bitfinex","SOLUSD",1761258485961,0.2,189.35,189.34,62.64089405]
["bitfinex","SOLUSD",1761258486564,1e-08,189.35,189.34,62.64089405]
["bitfinex","SOLUSD",1761258486762,1e-08,189.35,189.34,60.23]
["bitfinex","SOLUSD",1761258486970,1e-08,189.35,189.34,62.64089405]
["bitfinex","SOLUSD",1761258487550,1e-08,189.35,189.34,67.92239822]
["bitfinex","SOLUSD",1761258489089,1e-08,189.37,189.34,83.37520311]
["bitfinex","SOLUSD",1761258489389,1e-08,189.37,189.36,4.8217881]
["bitfinex","SOLUSD",1761258489567,1e-08,189.37,189.36,42.69988273]
["bitfinex","SOLUSD",1761258489876,0.2,189.39,189.36,42.69988273]
["bitfinex","SOLUSD",1761258489877,0.1,189.42,189.39,22.88]
["bitfinex","SOLUSD",1761258490056,0.1,189.42,189.41,2.41089405]
["bitfinex","SOLUSD",1761258490467,0.1,189.42,189.41,3.10089405]
["bitfinex","SOLUSD",1761258491460,0.1,189.42,189.41,8.38044634]
["bitfinex","SOLUSD",1761258492688,0.1,189.42,189.41,7.69044634]
["bitfinex","SOLUSD",1761258493372,0.1,189.42,189.41,8.38044634]
["bitfinex","SOLUSD",1761258493763,0.1,189.45,189.44,22.88]
["bitfinex","SOLUSD",1761258493963,0.1,189.45,189.44,61.95089405]
["bitfinex","SOLUSD",1761258494166,0.1,189.45,189.44,62.64089405]
["bitfinex","SOLUSD",1761258495295,0.1,189.45,189.44,67.91961026]
["bitfinex","SOLUSD",1761258498001,0.1,189.46,189.44,70.33050431]
["bitfinex","SOLUSD",1761258498208,1e-08,189.46,189.45,5.5117881]
["bitfinex","SOLUSD",1761258499176,1e-08,189.46,189.45,16.38826331]
["bitfinex","SOLUSD",1761258500176,1e-08,189.46,189.45,21.66670089]
["bitfinex","SOLUSD",1761258510097,1e-08,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761258510098,0.72000001,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1761258510303,0.72000001,189.46,189.45,44.30933163]
["bitfinex","SOLUSD",1761258510702,0.72000001,189.46,189.45,39.03089405]
["bitfinex","SOLUSD",1761258511416,0.72000001,189.46,189.45,44.30933163]
["bitfinex","SOLUSD",1761258514193,0.72000001,189.46,189.45,22.88]
["bitfinex","SOLUSD",1761258514517,0.72000001,189.46,189.45,59.5]
["bitfinex","SOLUSD",1761258515506,8.40905303,189.46,189.38,2.41089405]
["bitfinex","SOLUSD",1761258515707,2.41089405,189.45,189.39,34.89089405]
["bitfinex","SOLUSD",1761258515921,3.13089405,189.45,189.4,39.03089405]
["bitfinex","SOLUSD",1761258516093,0.72,189.44,189.4,39.03089405]
["bitfinex","SOLUSD",1761258516919,0.72,189.44,189.4,36.62]
["bitfinex","SOLUSD",1761258517493,0.72,189.44,189.4,44.31070483]
["bitfinex","SOLUSD",1761258517702,0.72,189.44,189.4,39.03089405]
["bitfinex","SOLUSD",1761258518020,3.13089405,189.44,189.4,36.62]
["bitfinex","SOLUSD",1761258518225,8.40973426,189.44,189.4,36.62]
["bitfinex","SOLUSD",1761258518406,0.72,189.43,189.4,36.62]
["bitfinex","SOLUSD",1761258519597,1e-08,189.46,189.43,22.88]
["bitfinex","SOLUSD",1761258519801,0.72,189.45,189.44,2.41089405]
["bitfinex","SOLUSD",1761258522819,1e-08,189.46,189.44,2.41089405]
["bitfinex","SOLUSD",1761258523024,1e-08,189.46,189.45,39.05089405]
["bitfinex","SOLUSD",1761258523318,0.66000001,189.46,189.45,39.05089405]
["bitfinex","SOLUSD",1761258525435,1e-08,189.46,189.45,44.32933163]
["bitfinex","SOLUSD",1761258525642,1e-08,189.46,189.45,44.98933163]
["bitfinex","SOLUSD",1761258525936,1e-08,189.46,189.45,44.32933163]
["bitfinex","SOLUSD",1761258526736,1e-08,189.46,189.45,44.98933163]
["bitfinex","SOLUSD",1761258527239,1e-08,189.46,189.45,47.40022568]
["bitfinex","SOLUSD",1761258527838,0.2,189.48,189.45,47.40022568]
["bitfinex","SOLUSD",1761258527839,1e-08,189.48,189.46,11.53647521]
["bitfinex","SOLUSD",1761258528141,1e-08,189.48,189.47,50.4751573]
["bitfinex","SOLUSD",1761258528327,1e-08,189.48,189.47,51.1351573]
["bitfinex","SOLUSD",1761258528820,0.2,189.51,189.5,22.88]
["bitfinex","SOLUSD",1761258529018,0.2,189.51,189.5,25.95089405]
["bitfinex","SOLUSD",1761258529215,0.2,189.51,189.5,62.63089405]
["bitfinex","SOLUSD",1761258529841,0.2,189.51,189.5,67.9079389]
["bitfinex","SOLUSD",1761258530434,0.2,189.51,189.5,67.8879389]
["bitfinex","SOLUSD",1761258532848,0.1,189.56,189.51,10.87647521]
["bitfinex","SOLUSD",1761258533035,0.1,189.6,189.56,10.87647521]
["bitfinex","SOLUSD",1761258533235,1e-08,189.58,189.57,39.09089405]
["bitfinex","SOLUSD",1761258533550,0.1,189.6,189.57,49.96736926]
["bitfinex","SOLUSD",1761258533744,0.76,189.65,189.6,22.88]
["bitfinex","SOLUSD",1761258533932,0.76,189.65,189.6,62.03089405]
["bitfinex","SOLUSD",1761258534134,0.1,189.65,189.6,67.96515565]
["bitfinex","SOLUSD",1761258534333,0.1,189.65,189.6,64.8942616]
["bitfinex","SOLUSD",1761258534532,0.1,189.65,189.6,67.30515565]
["bitfinex","SOLUSD",1761258534533,0.76,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258534928,0.1,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258535646,0.76,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258536247,0.1,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258536630,0.76,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258537628,0.1,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258537854,0.76,189.61,189.6,67.30515565]
["bitfinex","SOLUSD",1761258540273,0.76,189.61,189.6,22.88]
["bitfinex","SOLUSD",1761258540428,0.76,189.61,189.6,64.8742616]
["bitfinex","SOLUSD",1761258540851,0.76,189.61,189.6,67.28515565]
["bitfinex","SOLUSD",1761258542457,0.76,189.61,189.6,64.8742616]
["bitfinex","SOLUSD",1761258543268,0.76,189.61,189.6,59.6]
["bitfinex","SOLUSD",1761258543434,0.76,189.61,189.57,59.6]
["bitfinex","SOLUSD",1761258543634,0.76,189.61,189.57,36.72]
["bitfinex","SOLUSD",1761258543834,3.17089405,189.61,189.57,36.72]
["bitfinex","SOLUSD",1761258544035,2.41089405,189.6,189.57,36.72]
["bitfinex","SOLUSD",1761258544327,2.41089405,189.6,189.55,36.72]
["bitfinex","SOLUSD",1761258544328,3.07089405,189.6,189.55,36.72]
["bitfinex","SOLUSD",1761258544554,0.66,189.59,189.55,36.72]
["bitfinex","SOLUSD",1761258544937,2.19931306,189.59,189.54,5.27570428]
["bitfinex","SOLUSD",1761258545253,1.53931306,189.58,189.53,36.72]
["bitfinex","SOLUSD",1761258545457,2.19931306,189.58,189.53,41.99602768]
["bitfinex","SOLUSD",1761258545659,0.66,189.57,189.53,41.99602768]
["bitfinex","SOLUSD",1761258545951,0.66,189.57,189.53,43.53534074]
["bitfinex","SOLUSD",1761258548168,0.66,189.57,189.53,41.99602768]
["bitfinex","SOLUSD",1761258548464,0.66,189.57,189.54,1.53931306]
["bitfinex","SOLUSD",1761258549962,0.66,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1761258550472,0.66,189.57,189.54,6.81520371]
["bitfinex","SOLUSD",1761258550662,0.66,189.57,189.54,5.27589065]
["bitfinex","SOLUSD",1761258550865,0.66,189.57,189.53,41.99620225]
["bitfinex","SOLUSD",1761258553669,0.66,189.57,189.54,1.53931306]
["bitfinex","SOLUSD",1761258554271,0.66,189.57,189.53,43.53551531]
["bitfinex","SOLUSD",1761258558860,0.66,189.57,189.54,6.81514552]
["bitfinex","SOLUSD",1761258559758,0.68,189.59,189.56,1.53931306]
["bitfinex","SOLUSD",1761258559965,0.68,189.59,189.58,1.53931306]
["bitfinex","SOLUSD",1761258560159,0.68,189.59,189.57,1.53931306]
["bitfinex","SOLUSD",1761258560851,0.68,189.59,189.58,6.81413107]
["bitfinex","SOLUSD",1761258561052,0.1,189.61,189.58,6.81413107]
["bitfinex","SOLUSD",1761258561252,0.78,189.61,189.59,1.53931306]
["bitfinex","SOLUSD",1761258562159,0.78,189.61,189.59,6.81370438]
["bitfinex","SOLUSD",1761258563070,0.78,189.61,189.59,5.27439132]
["bitfinex","SOLUSD",1761258565471,0.78,189.61,189.59,6.81370438]
["bitfinex","SOLUSD",1761258566172,0.78,189.61,189.59,5.27439132]
["bitfinex","SOLUSD",1761258568877,0.78,189.61,189.58,41.95481626]
["bitfinex","SOLUSD",1761258569182,0.78,189.61,189.57,5.27501572]
["bitfinex","SOLUSD",1761258569183,2.31931306,189.61,189.57,5.27501572]
["bitfinex","SOLUSD",1761258569359,0.72,189.6,189.57,5.27501572]
["bitfinex","SOLUSD",1761258570383,0.72,189.6,189.58,22.88]
["bitfinex","SOLUSD",1761258571960,0.72,189.6,189.58,28.15481197]
["bitfinex","SOLUSD",1761258574689,0.72,189.6,189.58,22.88]
["bitfinex","SOLUSD",1761258576489,1.53931306,189.59,189.55,36.66]
["bitfinex","SOLUSD",1761258576783,1.53931306,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1761258576983,0.72,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1761258580898,1.53931306,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1761258581087,1.53931306,189.55,189.53,28.15612593]
["bitfinex","SOLUSD",1761258581597,0.67,189.54,189.53,28.15612593]
["bitfinex","SOLUSD",1761258582797,0.67,189.54,189.45,0.67]
["bitfinex","SOLUSD",1761258582971,0.67,189.54,189.48,1.53931306]
["bitfinex","SOLUSD",1761258583175,0.67,189.54,189.49,22.88]
["bitfinex","SOLUSD",1761258584298,0.67,189.54,189.48,1.53931306]
["bitfinex","SOLUSD",1761258584895,0.67,189.54,189.49,41.35063169]
["bitfinex","SOLUSD",1761258585096,0.67,189.54,189.52,1.53931306]
["bitfinex","SOLUSD",1761258585275,0.67,189.56,189.52,1.53931306]
["bitfinex","SOLUSD",1761258585672,0.67,189.56,189.49,78.01063169]
["bitfinex","SOLUSD",1761258585981,0.67,189.56,189.52,1.53931306]
["bitfinex","SOLUSD",1761258587404,0.67,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1761258589598,10.87647521,189.59,189.54,1.53931306]
["bitfinex","SOLUSD",1761258589777,0.67,189.58,189.54,1.53931306]
["bitfinex","SOLUSD",1761258590311,0.67,189.58,189.55,1.53931306]
["bitfinex","SOLUSD",1761258591098,141.36,189.6,189.57,1.53931306]
["bitfinex","SOLUSD",1761258591292,105.37,189.6,189.57,1.53931306]
["bitfinex","SOLUSD",1761258592200,105.37,189.6,189.59,1.53931306]
["bitfinex","SOLUSD",1761258592201,104.7,189.6,189.59,1.53931306]
["bitfinex","SOLUSD",1761258592779,105.37,189.6,189.59,1.53931306]
["bitfinex","SOLUSD",1761258593184,104.7,189.6,189.59,6.81385285]
["bitfinex","SOLUSD",1761258593598,0.1,189.61,189.59,7.48385285]
["bitfinex","SOLUSD",1761258594400,0.1,189.61,189.59,6.81385285]
["bitfinex","SOLUSD",1761258596406,0.77,189.61,189.59,6.81385285]
["bitfinex","SOLUSD",1761258597613,0.1,189.61,189.59,6.81385285]
["bitfinex","SOLUSD",1761258597796,0.77,189.61,189.59,6.81385285]
["bitfinex","SOLUSD",1761258598407,0.1,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1761258598715,0.1,189.61,189.6,1.53931306]
["bitfinex","SOLUSD",1761258599818,0.1,189.61,189.6,29.69357466]
["bitfinex","SOLUSD",1761258600014,0.1,189.61,189.6,67.00357466]
["bitfinex","SOLUSD",1761258600204,1e-08,189.61,189.6,67.00357466]
["bitfinex","SOLUSD",1761258600404,0.1,189.64,189.6,81.72854172]
["bitfinex","SOLUSD",1761258600604,0.1,189.64,189.63,25.95862612]
["bitfinex","SOLUSD",1761258600798,0.1,189.64,189.63,61.05931306]
["bitfinex","SOLUSD",1761258601318,0.1,189.64,189.63,66.33274026]
["bitfinex","SOLUSD",1761258601517,0.1,189.64,189.63,67.87205332]
["bitfinex","SOLUSD",1761258601723,0.1,189.64,189.63,72.4899925]
["bitfinex","SOLUSD",1761258601905,0.77,189.64,189.63,66.33274026]
["bitfinex","SOLUSD",1761258602308,0.77,189.64,189.63,64.7934272]
["bitfinex","SOLUSD",1761258602512,0.77,189.64,189.63,66.33274026]
["bitfinex","SOLUSD",1761258602712,0.77,189.64,189.63,43.45274026]
["bitfinex","SOLUSD",1761258603110,0.77,189.64,189.63,6.81274026]
["bitfinex","SOLUSD",1761258604519,0.1,189.65,189.63,50.2799925]
["bitfinex","SOLUSD",1761258604715,0.67,189.73,189.66,22.88]
["bitfinex","SOLUSD",1761258604915,0.67,189.73,189.72,2.40083153]
["bitfinex","SOLUSD",1761258605922,0.67,189.73,189.71,2.40083153]
["bitfinex","SOLUSD",1761258606541,0.67,189.73,189.72,2.40083153]
["bitfinex","SOLUSD",1761258606938,0.67,189.75,189.72,2.40083153]
["bitfinex","SOLUSD",1761258607231,0.67,189.77,189.74,2.40083153]
["bitfinex","SOLUSD",1761258607432,0.67,189.77,189.75,2.40083153]
["bitfinex","SOLUSD",1761258608144,0.1,189.79,189.75,2.40083153]
["bitfinex","SOLUSD",1761258608328,0.77,189.79,189.78,2.40083153]
["bitfinex","SOLUSD",1761258609616,0.1,189.79,189.78,8.34009067]
["bitfinex","SOLUSD",1761258611015,0.1,189.83,189.78,10.7409222]
["bitfinex","SOLUSD",1761258611233,0.1,189.83,189.79,62.74083153]
["bitfinex","SOLUSD",1761258611417,0.1,189.83,189.79,65.14166306]
["bitfinex","SOLUSD",1761258611618,0.1,189.83,189.79,42.26166306]
["bitfinex","SOLUSD",1761258611831,0.1,189.83,189.82,22.88]
["bitfinex","SOLUSD",1761258612032,0.1,189.83,189.82,25.28083153]
["bitfinex","SOLUSD",1761258612235,0.1,189.83,189.82,3.10083153]
["bitfinex","SOLUSD",1761258613151,0.1,189.83,189.82,68.0089803]
["bitfinex","SOLUSD",1761258616244,0.1,189.83,189.82,45.1289803]
["bitfinex","SOLUSD",1761258616446,2.98675834,189.84,189.83,2.40083153]
["bitfinex","SOLUSD",1761258616750,2.98675834,189.84,189.83,3.10083153]
["bitfinex","SOLUSD",1761258617123,2.98675834,189.84,189.83,8.36870278]
["bitfinex","SOLUSD",1761258617317,1e-08,189.84,189.83,8.36870278]
["bitfinex","SOLUSD",1761258617522,0.7,189.92,189.83,21.53838091]
["bitfinex","SOLUSD",1761258617745,0.7,189.92,189.91,2.40083153]
["bitfinex","SOLUSD",1761258618223,0.7,189.94,189.88,0.7]
["bitfinex","SOLUSD",1761258618449,0.7,189.94,189.93,2.40083153]
["bitfinex","SOLUSD",1761258618943,0.7,189.97,189.93,2.40083153]
["bitfinex","SOLUSD",1761258619151,0.7,189.97,189.95,5.26443955]
["bitfinex","SOLUSD",1761258619346,0.7,189.97,189.96,2.40083153]
["bitfinex","SOLUSD",1761258619643,0.7,190.02,189.96,3.10083153]
["bitfinex","SOLUSD",1761258619843,0.7,190.02,189.95,64.90443955]
["bitfinex","SOLUSD",1761258619844,0.7,190.04,190.01,2.40083153]
["bitfinex","SOLUSD",1761258620031,0.7,190.03,190.02,2.40083153]
["bitfinex","SOLUSD",1761258620230,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258620637,0.7,190.03,189.99,36.78]
["bitfinex","SOLUSD",1761258620945,0.7,190.03,189.97,36.8]
["bitfinex","SOLUSD",1761258621245,0.7,190.03,190.02,2.40083153]
["bitfinex","SOLUSD",1761258621440,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258621751,0.7,190.03,190.0,2.40083153]
["bitfinex","SOLUSD",1761258621946,5.96239973,190.03,189.97,5.2638806]
["bitfinex","SOLUSD",1761258622148,5.96239973,190.03,189.91,26.32788065]
["bitfinex","SOLUSD",1761258622149,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258622331,0.7,190.02,190.01,2.40083153]
["bitfinex","SOLUSD",1761258624229,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258624428,0.7,190.03,190.02,2.40083153]
["bitfinex","SOLUSD",1761258624852,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258625153,0.7,190.03,190.0,2.40083153]
["bitfinex","SOLUSD",1761258625327,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258625526,0.7,190.03,190.02,2.40083153]
["bitfinex","SOLUSD",1761258625754,0.7,190.03,189.99,36.84]
["bitfinex","SOLUSD",1761258625923,0.7,190.03,190.01,2.40083153]
["bitfinex","SOLUSD",1761258627240,0.68,190.06,190.02,2.40083153]
["bitfinex","SOLUSD",1761258627439,0.68,190.05,190.04,2.40083153]
["bitfinex","SOLUSD",1761258627646,0.68,190.05,190.03,39.20083153]
["bitfinex","SOLUSD",1761258628231,0.68,190.05,190.03,2.40083153]
["bitfinex","SOLUSD",1761258628453,0.68,190.05,190.02,39.22083153]
["bitfinex","SOLUSD",1761258628626,0.68,190.05,190.02,2.40083153]
["bitfinex","SOLUSD",1761258628831,0.68,190.05,190.02,39.22083153]
["bitfinex","SOLUSD",1761258629143,0.68,190.05,190.02,2.40083153]
["bitfinex","SOLUSD",1761258629343,0.68,190.05,190.02,36.82]
["bitfinex","SOLUSD",1761258630038,0.68,190.05,190.01,2.40083153]
["bitfinex","SOLUSD",1761258630039,12.38781622,190.11,189.96,13.1606654]
["bitfinex","SOLUSD",1761258630352,0.68,190.07,190.03,2.40083153]
["bitfinex","SOLUSD",1761258631351,0.68,190.07,190.05,2.40083153]
["bitfinex","SOLUSD",1761258631659,28.52441443,190.11,190.06,2.40083153]
["bitfinex","SOLUSD",1761258631660,0.68,190.09,190.06,2.40083153]
["bitfinex","SOLUSD",1761258631847,0.68,190.09,190.07,2.40083153]
["bitfinex","SOLUSD",1761258632845,12.38781622,190.11,190.07,2.40083153]
["bitfinex","SOLUSD",1761258633040,0.68,190.1,190.07,2.40083153]
["bitfinex","SOLUSD",1761258634435,0.68,190.1,190.06,2.40083153]
["bitfinex","SOLUSD",1761258634756,16.81688441,190.1,190.05,22.88]
["bitfinex","SOLUSD",1761258635140,0.68,190.09,190.05,22.88]
["bitfinex","SOLUSD",1761258635660,0.68,190.09,190.05,25.28083153]
["bitfinex","SOLUSD",1761258635855,5.94077101,190.09,190.03,2.40083153]
["bitfinex","SOLUSD",1761258636055,10.87647521,190.08,190.02,36.84]
["bitfinex","SOLUSD",1761258636263,11.55647521,190.08,190.02,39.24083153]
["bitfinex","SOLUSD",1761258636460,0.68,190.07,190.03,2.40083153]
["bitfinex","SOLUSD",1761258636843,0.68,190.07,190.0,41.30105262]
["bitfinex","SOLUSD",1761258637043,0.68,190.07,190.03,2.40083153]
["bitfinex","SOLUSD",1761258639972,0.68,190.07,190.02,7.66337938]
["bitfinex","SOLUSD",1761258640858,5.94123757,190.07,190.02,7.66337938]
["bitfinex","SOLUSD",1761258641058,0.71,190.06,190.02,7.66337938]
["bitfinex","SOLUSD",1761258641751,0.71,190.06,190.04,2.40083153]
["bitfinex","SOLUSD",1761258642560,25.53876683,190.11,190.05,39.88083153]
["bitfinex","SOLUSD",1761258642561,12.38781622,190.11,190.05,39.88083153]
["bitfinex","SOLUSD",1761258642753,12.38781622,190.11,190.1,2.40083153]
["bitfinex","SOLUSD",1761258642958,12.38781622,190.11,190.05,23.54]
["bitfinex","SOLUSD",1761258642959,12.38781622,190.11,190.09,2.40083153]
["bitfinex","SOLUSD",1761258643159,12.38781622,190.11,190.1,2.40083153]
["bitfinex","SOLUSD",1761258643560,12.38781622,190.11,190.09,2.40083153]
["bitfinex","SOLUSD",1761258644084,12.38781622,190.11,190.09,7.6614114]
["bitfinex","SOLUSD",1761258644371,13.09781622,190.11,190.1,2.40083153]
["bitfinex","SOLUSD",1761258645256,12.38781622,190.11,190.1,2.40083153]
["bitfinex","SOLUSD",1761258646285,12.38781622,190.11,190.1,7.66122079]
["bitfinex","SOLUSD",1761258647670,11.62781622,190.11,190.1,8.32122079]
["bitfinex","SOLUSD",1761258647961,3.70282659,190.17,190.16,22.88]
["bitfinex","SOLUSD",1761258648167,0.1,190.23,190.17,21.152332]
["bitfinex","SOLUSD",1761258648356,0.1,190.23,190.22,2.40083153]
["bitfinex","SOLUSD",1761258648562,0.1,190.23,190.22,36.15730674]
["bitfinex","SOLUSD",1761258648774,0.1,190.23,190.22,70.71647521]
["bitfinex","SOLUSD",1761258648990,0.1,190.23,190.22,22.88]
["bitfinex","SOLUSD",1761258649283,0.81,190.23,190.17,67.8661996]
["bitfinex","SOLUSD",1761258649461,0.81,190.23,190.19,2.40083153]
["bitfinex","SOLUSD",1761258649668,0.81,190.23,190.18,2.40083153]
["bitfinex","SOLUSD",1761258649864,6.06681922,190.23,190.18,39.38083153]
["bitfinex","SOLUSD",1761258650069,0.81,190.23,190.19,2.40083153]
["bitfinex","SOLUSD",1761258650263,0.81,190.23,190.19,36.98]
["bitfinex","SOLUSD",1761258650264,0.1,190.23,190.19,36.98]
["bitfinex","SOLUSD",1761258650583,0.81,190.23,190.21,2.40083153]
["bitfinex","SOLUSD",1761258650775,0.81,190.23,190.17,2.74774664]
["bitfinex","SOLUSD",1761258651080,0.81,190.23,190.18,5.8743416]
["bitfinex","SOLUSD",1761258651280,6.06693422,190.23,190.17,39.86774664]
["bitfinex","SOLUSD",1761258651482,6.06693422,190.23,190.18,5.8743416]
["bitfinex","SOLUSD",1761258651694,0.71,190.22,190.18,5.8743416]
["bitfinex","SOLUSD",1761258652561,0.71,190.22,190.19,5.8743416]
["bitfinex","SOLUSD",1761258652879,0.71,190.22,190.2,5.8743416]
["bitfinex","SOLUSD",1761258653082,5.96715027,190.22,190.17,8.62208824]
["bitfinex","SOLUSD",1761258653401,0.71,190.22,190.18,5.8743416]
["bitfinex","SOLUSD",1761258653699,5.35680357,190.23,190.18,5.8743416]
["bitfinex","SOLUSD",1761258653700,0.71,190.21,190.18,5.8743416]
["bitfinex","SOLUSD",1761258655095,0.71,190.21,190.19,5.8743416]
["bitfinex","SOLUSD",1761258655297,0.71,190.21,190.17,5.2583546]
["bitfinex","SOLUSD",1761258655700,0.71,190.21,190.16,42.41858979]
["bitfinex","SOLUSD",1761258655897,0.71,190.21,190.16,5.25858979]
["bitfinex","SOLUSD",1761258656108,0.71,190.21,190.17,37.14]
["bitfinex","SOLUSD",1761258656395,0.1,190.23,190.18,5.8743416]
["bitfinex","SOLUSD",1761258656586,0.1,190.23,190.17,42.39833245]
["bitfinex","SOLUSD",1761258656587,0.71,190.22,190.19,5.8743416]
["bitfinex","SOLUSD",1761258656766,0.71,190.22,190.17,48.27267405]
["bitfinex","SOLUSD",1761258657065,0.1,190.23,190.21,5.8743416]
["bitfinex","SOLUSD",1761258657263,0.1,190.23,190.22,43.0143416]
["bitfinex","SOLUSD",1761258657574,0.1,190.23,190.22,5.8743416]
["bitfinex","SOLUSD",1761258657776,0.1,190.23,190.22,43.0143416]
["bitfinex","SOLUSD",1761258658890,0.1,190.23,190.22,48.27141236]
["bitfinex","SOLUSD",1761258659385,0.1,190.23,190.19,19.01840651]
["bitfinex","SOLUSD",1761258659386,0.81,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761258659597,0.1,190.23,190.21,43.0343416]
["bitfinex","SOLUSD",1761258659780,0.1,190.23,190.22,5.8743416]
["bitfinex","SOLUSD",1761258660192,0.1,190.23,190.21,37.16]
["bitfinex","SOLUSD",1761258660595,0.81,190.23,190.21,6.3743416]
["bitfinex","SOLUSD",1761258660798,0.1,190.23,190.21,48.77164492]
["bitfinex","SOLUSD",1761258661023,0.81,190.23,190.21,0.5]
["bitfinex","SOLUSD",1761258661304,0.81,190.23,190.01,4.15433991]
["bitfinex","SOLUSD",1761258661305,0.71,190.22,190.15,37.14]
["bitfinex","SOLUSD",1761258661477,0.1,190.23,190.15,37.14]
["bitfinex","SOLUSD",1761258661478,0.1,190.23,190.21,5.8743416]
["bitfinex","SOLUSD",1761258661677,0.1,190.23,190.15,41.22]
["bitfinex","SOLUSD",1761258661883,0.1,190.23,190.21,5.8743416]
["bitfinex","SOLUSD",1761258662104,0.1,190.23,190.22,5.8743416]
["bitfinex","SOLUSD",1761258662791,0.81,190.23,190.2,5.8743416]
["bitfinex","SOLUSD",1761258663001,0.81,190.23,190.19,5.8743416]
["bitfinex","SOLUSD",1761258663409,5.8743416,190.2,190.03,5.262327]
["bitfinex","SOLUSD",1761258663620,5.8743416,190.19,190.13,5.8743416]
["bitfinex","SOLUSD",1761258663931,6.06680526,190.23,190.04,19.54]
["bitfinex","SOLUSD",1761258663932,5.8743416,190.17,190.04,19.54]
["bitfinex","SOLUSD",1761258664153,5.8743416,190.17,190.11,5.8743416]
["bitfinex","SOLUSD",1761258664303,6.5843416,190.16,190.1,5.8743416]
["bitfinex","SOLUSD",1761258664502,5.8743416,190.14,190.08,5.8743416]
["bitfinex","SOLUSD",1761258664826,3.89707153,190.13,190.08,9.15801429]
["bitfinex","SOLUSD",1761258665040,3.89707153,190.13,190.08,5.26094276]
["bitfinex","SOLUSD",1761258665196,3.89707153,190.13,190.07,3.89707153]
["bitfinex","SOLUSD",1761258665197,0.71,190.12,190.07,3.89707153]
["bitfinex","SOLUSD",1761258665399,4.60707153,190.16,190.1,3.89707153]
["bitfinex","SOLUSD",1761258665616,4.60707153,190.15,190.09,3.89707153]
["bitfinex","SOLUSD",1761258666134,0.71,190.14,190.09,3.89707153]
["bitfinex","SOLUSD",1761258666502,3.89707153,190.13,190.09,5.26062729]
["bitfinex","SOLUSD",1761258666695,3.89707153,190.13,190.07,26.77707153]
["bitfinex","SOLUSD",1761258666894,0.71,190.12,190.08,5.26067232]
["bitfinex","SOLUSD",1761258667094,0.71,190.12,190.08,9.15774385]
["bitfinex","SOLUSD",1761258667496,13.14550307,190.18,190.08,9.15774385]
["bitfinex","SOLUSD",1761258667497,0.71,190.18,190.11,26.77707153]
["bitfinex","SOLUSD",1761258667722,0.71,190.18,190.15,3.89707153]
["bitfinex","SOLUSD",1761258667935,0.71,190.18,190.13,3.89707153]
["bitfinex","SOLUSD",1761258668138,4.60707153,190.18,190.12,3.89707153]
["bitfinex","SOLUSD",1761258668336,4.60707153,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761258668534,0.71,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761258670331,0.71,190.17,190.13,9.15663077]
["bitfinex","SOLUSD",1761258670538,0.71,190.17,190.15,3.89707153]
["bitfinex","SOLUSD",1761258670725,0.71,190.17,190.14,3.89707153]
["bitfinex","SOLUSD",1761258670928,0.71,190.17,190.13,9.15663077]
["bitfinex","SOLUSD",1761258671122,3.89707153,190.15,190.09,5.260666]
["bitfinex","SOLUSD",1761258671419,3.89707153,190.15,190.1,3.89707153]
["bitfinex","SOLUSD",1761258671614,3.89707153,190.15,190.1,9.15737292]
["bitfinex","SOLUSD",1761258671615,4.58707153,190.15,190.1,9.15737292]
["bitfinex","SOLUSD",1761258671922,3.89707153,190.13,190.09,5.26063176]
["bitfinex","SOLUSD",1761258672146,3.89707153,190.13,190.07,26.77707153]
["bitfinex","SOLUSD",1761258672459,4.58707153,190.12,190.07,9.15801467]
["bitfinex","SOLUSD",1761258672920,0.69,190.11,190.07,9.15801467]
["bitfinex","SOLUSD",1761258673425,37.16,190.12,190.08,3.89707153]
["bitfinex","SOLUSD",1761258673743,37.16,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1761258673932,0.69,190.11,190.09,9.15773753]
["bitfinex","SOLUSD",1761258674841,4.58707153,190.14,190.09,9.15773753]
["bitfinex","SOLUSD",1761258675045,0.69,190.2,190.13,3.89707153]
["bitfinex","SOLUSD",1761258675222,0.69,190.26,190.19,3.89707153]
["bitfinex","SOLUSD",1761258675433,0.69,190.26,190.22,3.89707153]
["bitfinex","SOLUSD",1761258675936,0.79,190.23,190.2,3.89707153]
["bitfinex","SOLUSD",1761258676137,0.79,190.23,190.18,3.89707153]
["bitfinex","SOLUSD",1761258676442,37.95,190.23,190.18,3.89707153]
["bitfinex","SOLUSD",1761258676836,0.69,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761258679063,37.14,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761258679848,37.14,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761258680138,37.14,190.2,190.13,13.14843252]
["bitfinex","SOLUSD",1761258680338,37.14,190.2,190.07,37.14]
["bitfinex","SOLUSD",1761258680339,3.89707153,190.17,190.12,3.89707153]
["bitfinex","SOLUSD",1761258680649,0.69,190.16,190.12,3.89707153]
["bitfinex","SOLUSD",1761258681061,0.69,190.16,190.13,3.89707153]
["bitfinex","SOLUSD",1761258681375,0.69,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1761258681672,0.69,190.18,190.13,3.89707153]
["bitfinex","SOLUSD",1761258682463,4.58707153,190.18,190.13,9.15640228]
["bitfinex","SOLUSD",1761258682645,37.12,190.17,190.13,9.15640228]
["bitfinex","SOLUSD",1761258682849,37.81,190.17,190.13,9.15640228]
["bitfinex","SOLUSD",1761258683061,0.69,190.16,190.13,5.25933075]
["bitfinex","SOLUSD",1761258684852,0.69,190.16,190.12,5.259834]
["bitfinex","SOLUSD",1761258685053,37.1,190.15,190.12,9.15690553]
["bitfinex","SOLUSD",1761258685268,37.79,190.15,190.12,9.15690553]
["bitfinex","SOLUSD",1761258685782,37.1,190.15,190.12,9.15690553]
["bitfinex","SOLUSD",1761258685975,0.69,190.14,190.12,5.259834]
["bitfinex","SOLUSD",1761258687787,37.06,190.13,190.12,5.259834]
["bitfinex","SOLUSD",1761258687983,37.06,190.13,190.01,45.98380817]
["bitfinex","SOLUSD",1761258687984,3.89707153,190.14,190.08,13.15180384]
["bitfinex","SOLUSD",1761258688181,40.95707153,190.13,190.09,5.26062998]
["bitfinex","SOLUSD",1761258688382,0.71,190.12,190.09,5.26062998]
["bitfinex","SOLUSD",1761258688578,3.89707153,190.11,190.05,13.15374631]
["bitfinex","SOLUSD",1761258688781,3.89707153,190.11,190.05,17.05081784]
["bitfinex","SOLUSD",1761258688971,0.71,190.1,190.05,17.05081784]
["bitfinex","SOLUSD",1761258689289,0.71,190.1,190.05,39.93081784]
["bitfinex","SOLUSD",1761258689490,0.71,190.1,190.06,5.26149636]
["bitfinex","SOLUSD",1761258690983,37.06,190.09,190.06,9.15856789]
["bitfinex","SOLUSD",1761258691384,37.77,190.09,190.06,9.15856789]
["bitfinex","SOLUSD",1761258691779,37.77,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761258693783,37.77,190.09,190.06,9.15856789]
["bitfinex","SOLUSD",1761258695381,37.04,190.08,190.06,9.15856789]
["bitfinex","SOLUSD",1761258696690,37.04,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761258696876,0.71,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761258697075,37.02,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761258697694,37.73,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761258698591,0.71,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1761258698775,37.02,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761258702196,37.0,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1761258702876,0.68,190.09,190.06,5.26149636]
["bitfinex","SOLUSD",1761258703073,0.68,190.11,190.08,1.70111426]
["bitfinex","SOLUSD",1761258703289,36.98,190.1,190.07,1.70111426]
["bitfinex","SOLUSD",1761258703597,36.98,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761258703784,0.68,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1761258703987,36.98,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761258705903,37.66,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761258707003,0.1,190.23,190.08,5.26094276]
["bitfinex","SOLUSD",1761258707205,0.1,190.23,190.17,1.70111426]
["bitfinex","SOLUSD",1761258707206,0.68,190.2,190.17,1.70111426]
["bitfinex","SOLUSD",1761258707500,0.68,190.2,190.11,22.88]
["bitfinex","SOLUSD",1761258707501,37.26,190.19,190.11,22.88]
["bitfinex","SOLUSD",1761258707707,0.68,190.2,190.15,1.70111426]
["bitfinex","SOLUSD",1761258707887,1.70111426,190.17,190.11,22.88]
["bitfinex","SOLUSD",1761258708082,38.98111426,190.16,190.11,22.88]
["bitfinex","SOLUSD",1761258708381,38.98111426,190.16,190.08,44.71801346]
["bitfinex","SOLUSD",1761258708382,37.28,190.16,190.08,67.59801346]
["bitfinex","SOLUSD",1761258708691,37.96,190.15,190.11,3.89591414]
["bitfinex","SOLUSD",1761258709086,0.68,190.21,190.14,3.89591414]
["bitfinex","SOLUSD",1761258709288,0.68,190.21,190.16,3.89591414]
["bitfinex","SOLUSD",1761258709289,37.28,190.19,190.16,3.89591414]
["bitfinex","SOLUSD",1761258709794,0.68,190.19,190.16,3.89591414]
["bitfinex","SOLUSD",1761258709994,37.96,190.19,190.16,3.89591414]
["bitfinex","SOLUSD",1761258710193,0.68,190.18,190.14,13.14774084]
["bitfinex","SOLUSD",1761258710498,0.68,190.18,190.15,3.89591414]
["bitfinex","SOLUSD",1761258710891,0.68,190.18,190.16,3.89591414]
["bitfinex","SOLUSD",1761258712184,0.68,190.18,190.17,5.25845296]
["bitfinex","SOLUSD",1761258712498,0.68,190.2,190.17,9.1543671]
["bitfinex","SOLUSD",1761258713830,37.92,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761258714004,0.68,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761258714190,37.92,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761258714392,37.92,190.2,190.17,9.1543671]
["bitfinex","SOLUSD",1761258714592,0.68,190.19,190.17,9.1543671]
["bitfinex","SOLUSD",1761258715092,0.68,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761258715298,3.89591414,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761258715495,0.68,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1761258715694,4.57591414,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1761258715926,4.57591414,190.17,190.13,18.40845736]
["bitfinex","SOLUSD",1761258716102,0.68,190.16,190.13,18.40845736]
["bitfinex","SOLUSD",1761258720922,0.68,190.16,190.13,22.3043715]
["bitfinex","SOLUSD",1761258723014,0.68,190.2,190.15,3.89591414]
["bitfinex","SOLUSD",1761258723220,0.68,190.2,190.18,3.89591414]
["bitfinex","SOLUSD",1761258724016,0.1,190.23,190.18,3.89591414]
["bitfinex","SOLUSD",1761258724200,0.68,190.22,190.21,3.89591414]
["bitfinex","SOLUSD",1761258724506,0.68,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761258725929,0.68,190.22,190.2,9.15347397]
["bitfinex","SOLUSD",1761258726226,0.68,190.22,190.2,5.25755983]
["bitfinex","SOLUSD",1761258727494,107.44508126,190.27,190.24,2.74655246]
["bitfinex","SOLUSD",1761258727495,2.74508126,190.27,190.24,2.74655246]
["bitfinex","SOLUSD",1761258727701,4.51057524,190.37,190.24,2.74655246]
["bitfinex","SOLUSD",1761258727702,0.1,190.37,190.29,22.88]
["bitfinex","SOLUSD",1761258727904,0.68,190.36,190.33,22.88]
["bitfinex","SOLUSD",1761258728104,0.68,190.36,190.35,5.87393385]
["bitfinex","SOLUSD",1761258728411,0.1,190.37,190.33,22.88]
["bitfinex","SOLUSD",1761258728607,0.68,190.36,190.35,5.87393385]
["bitfinex","SOLUSD",1761258729015,0.68,190.36,190.34,5.87393385]
["bitfinex","SOLUSD",1761258729327,0.68,190.36,190.33,22.88]
["bitfinex","SOLUSD",1761258729517,0.68,190.36,190.35,5.87393385]
["bitfinex","SOLUSD",1761258729714,0.68,190.36,190.33,22.88]
["bitfinex","SOLUSD",1761258729927,0.68,190.36,190.33,34.00776389]
["bitfinex","SOLUSD",1761258730108,0.68,190.36,190.33,22.88]
["bitfinex","SOLUSD",1761258730440,0.68,190.36,190.3,5.87393385]
["bitfinex","SOLUSD",1761258730610,6.55393385,190.36,190.29,34.00907074]
["bitfinex","SOLUSD",1761258730813,5.87393385,190.35,190.29,5.25513689]
["bitfinex","SOLUSD",1761258731009,5.87393385,190.34,190.29,5.25513689]
["bitfinex","SOLUSD",1761258731222,0.71,190.34,190.3,3.463986]
["bitfinex","SOLUSD",1761258731535,0.71,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761258731755,0.71,190.33,190.3,3.46429768]
["bitfinex","SOLUSD",1761258731926,0.71,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1761258732129,0.71,190.33,190.3,3.46429555]
["bitfinex","SOLUSD",1761258732331,0.71,190.33,190.3,5.25474539]
["bitfinex","SOLUSD",1761258734035,0.71,190.33,190.28,11.12907568]
["bitfinex","SOLUSD",1761258734242,0.71,190.33,190.29,3.45989849]
["bitfinex","SOLUSD",1761258734424,0.71,190.33,190.29,5.25506447]
["bitfinex","SOLUSD",1761258734841,0.71,190.33,190.27,36.01889041]
["bitfinex","SOLUSD",1761258734842,6.58393385,190.33,190.27,28.13543004]
["bitfinex","SOLUSD",1761258735135,6.58393385,190.33,190.28,3.45930135]
["bitfinex","SOLUSD",1761258735136,5.87393385,190.31,190.28,3.45930135]
["bitfinex","SOLUSD",1761258735446,5.87393385,190.31,190.25,28.13624178]
["bitfinex","SOLUSD",1761258735633,5.87393385,190.29,190.26,3.45887042]
["bitfinex","SOLUSD",1761258735842,5.87393385,190.29,190.23,5.87393385]
["bitfinex","SOLUSD",1761258736031,0.71,190.28,190.24,3.4605842]
["bitfinex","SOLUSD",1761258736349,0.71,190.28,190.25,3.4605842]
["bitfinex","SOLUSD",1761258736547,0.71,190.28,190.26,3.4605842]
["bitfinex","SOLUSD",1761258736846,0.71,190.28,190.24,5.87393385]
["bitfinex","SOLUSD",1761258736847,0.71,190.28,190.24,11.13042615]
["bitfinex","SOLUSD",1761258737138,0.71,190.28,190.25,3.46055727]
["bitfinex","SOLUSD",1761258737345,0.71,190.28,190.23,11.13055377]
["bitfinex","SOLUSD",1761258737536,5.87393385,190.25,190.17,4.3299825]
["bitfinex","SOLUSD",1761258737717,0.71,190.24,190.2,5.87393385]
["bitfinex","SOLUSD",1761258737915,0.71,190.27,190.23,5.87393385]
["bitfinex","SOLUSD",1761258738127,0.71,190.27,190.24,3.46257524]
["bitfinex","SOLUSD",1761258738128,0.71,190.26,190.24,3.46257524]
["bitfinex","SOLUSD",1761258738332,5.87393385,190.25,190.17,10.20391635]
["bitfinex","SOLUSD",1761258738536,6.58393385,190.24,190.18,8.72094142]
["bitfinex","SOLUSD",1761258738748,5.87393385,190.23,190.19,3.46281281]
["bitfinex","SOLUSD",1761258739052,5.87393385,190.23,190.2,3.46281281]
["bitfinex","SOLUSD",1761258739053,6.58393385,190.23,190.2,3.46281281]
["bitfinex","SOLUSD",1761258739346,0.71,190.22,190.18,5.2581375]
["bitfinex","SOLUSD",1761258739648,0.71,190.22,190.19,3.46414804]
["bitfinex","SOLUSD",1761258739950,0.71,190.22,190.2,3.46414804]
["bitfinex","SOLUSD",1761258740241,0.71,190.22,190.17,5.87393385]
["bitfinex","SOLUSD",1761258740447,0.71,190.22,190.18,3.464904]
["bitfinex","SOLUSD",1761258740649,0.71,190.22,190.19,3.464904]
["bitfinex","SOLUSD",1761258740951,0.71,190.22,190.2,3.464904]
["bitfinex","SOLUSD",1761258741141,0.71,190.22,190.18,5.25803306]
["bitfinex","SOLUSD",1761258741340,0.71,190.22,190.19,3.46514623]
["bitfinex","SOLUSD",1761258741534,0.71,190.22,190.2,3.46514623]
["bitfinex","SOLUSD",1761258741846,0.71,190.22,190.18,11.13196691]
["bitfinex","SOLUSD",1761258742045,0.71,190.22,190.19,8.72291489]
["bitfinex","SOLUSD",1761258742253,0.71,190.22,190.2,3.46504648]
["bitfinex","SOLUSD",1761258743838,104.7,190.27,190.2,3.46504648]
["bitfinex","SOLUSD",1761258743839,15.88822724,190.43,190.22,22.88]
["bitfinex","SOLUSD",1761258744043,0.71,190.36,190.31,5.87393385]
["bitfinex","SOLUSD",1761258744240,0.71,190.36,190.29,41.27297913]
["bitfinex","SOLUSD",1761258744241,0.71,190.36,190.33,5.87393385]
["bitfinex","SOLUSD",1761258744438,0.71,190.36,190.34,3.46504648]
["bitfinex","SOLUSD",1761258744642,0.71,190.36,190.33,5.87393385]
["bitfinex","SOLUSD",1761258744840,0.71,190.36,190.34,3.45882646]
["bitfinex","SOLUSD",1761258745155,0.71,190.36,190.33,5.87393385]
["bitfinex","SOLUSD",1761258745357,0.71,190.36,190.34,3.45853472]
["bitfinex","SOLUSD",1761258745565,0.71,190.36,190.33,5.87393385]
["bitfinex","SOLUSD",1761258745851,0.71,190.36,190.34,3.4580885]
["bitfinex","SOLUSD",1761258746029,0.71,190.36,190.33,5.87393385]
["bitfinex","SOLUSD",1761258746030,0.71,190.36,190.35,3.4580885]
["bitfinex","SOLUSD",1761258746229,43.21220858,190.4,190.35,9.33202235]
["bitfinex","SOLUSD",1761258746230,0.71,190.39,190.35,9.33202235]
["bitfinex","SOLUSD",1761258746437,37.96,190.4,190.35,5.87393385]
["bitfinex","SOLUSD",1761258746636,0.78,190.4,190.35,5.87393385]
["bitfinex","SOLUSD",1761258747038,0.1,190.4,190.35,5.87393385]
["bitfinex","SOLUSD",1761258747358,0.68,190.39,190.36,3.4584999]
["bitfinex","SOLUSD",1761258748350,0.68,190.39,190.36,8.71170435]
["bitfinex","SOLUSD",1761258749247,0.1,190.4,190.36,8.71170435]
["bitfinex","SOLUSD",1761258749434,0.78,190.4,190.36,14.5856382]
["bitfinex","SOLUSD",1761258749768,0.78,190.37,190.36,8.71170435]
["bitfinex","SOLUSD",1761258750557,0.1,190.37,190.36,8.71170435]
["bitfinex","SOLUSD",1761258753766,0.1,190.37,190.36,13.04168685]
["bitfinex","SOLUSD",1761258756079,0.1,190.37,190.36,8.71170435]
["bitfinex","SOLUSD",1761258756243,0.78,190.37,190.36,3.4584999]
["bitfinex","SOLUSD",1761258756451,6.0329285,190.37,190.3,4.3299825]
["bitfinex","SOLUSD",1761258756652,6.0329285,190.37,190.29,4.3299825]
["bitfinex","SOLUSD",1761258756848,6.0329285,190.37,190.31,5.87393385]
["bitfinex","SOLUSD",1761258756849,38.35,190.36,190.31,5.87393385]
["bitfinex","SOLUSD",1761258757248,5.3529285,190.37,190.31,5.87393385]
["bitfinex","SOLUSD",1761258757249,0.59,190.35,190.31,5.87393385]
["bitfinex","SOLUSD",1761258757446,5.3529285,190.37,190.33,5.87393385]
["bitfinex","SOLUSD",1761258757447,37.86,190.37,190.33,5.87393385]
["bitfinex","SOLUSD",1761258757661,37.86,190.37,190.35,5.87393385]
["bitfinex","SOLUSD",1761258759849,0.1,190.37,190.35,5.87393385]
["bitfinex","SOLUSD",1761258760054,37.74,190.36,190.35,5.87393385]
["bitfinex","SOLUSD",1761258760957,0.1,190.37,190.35,5.94347514]
["bitfinex","SOLUSD",1761258761160,0.1,190.37,190.33,5.94403246]
["bitfinex","SOLUSD",1761258761361,0.1,190.37,190.35,5.87393385]
["bitfinex","SOLUSD",1761258761786,0.1,190.37,190.35,6.56393385]
["bitfinex","SOLUSD",1761258762373,0.1,190.37,190.36,0.69]
["bitfinex","SOLUSD",1761258763385,0.1,190.37,190.36,5.94320445]
["bitfinex","SOLUSD",1761258765065,0.1,190.37,190.36,11.8171383]
["bitfinex","SOLUSD",1761258767454,0.1,190.37,190.36,11.1271383]
["bitfinex","SOLUSD",1761258768284,0.1,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1761258768465,0.1,190.37,190.36,11.1271383]
["bitfinex","SOLUSD",1761258772355,0.1,190.37,190.36,11.8171383]
["bitfinex","SOLUSD",1761258773793,0.1,190.37,190.36,11.1271383]
["bitfinex","SOLUSD",1761258774672,0.1,190.37,190.36,7.90225768]
["bitfinex","SOLUSD",1761258775271,0.1,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1761258775485,0.1,190.37,190.35,2.64905323]
["bitfinex","SOLUSD",1761258776703,0.1,190.37,190.35,7.90246658]
["bitfinex","SOLUSD",1761258779871,37.52,190.36,190.35,7.90246658]
["bitfinex","SOLUSD",1761258780299,37.52,190.36,190.34,7.90276249]
["bitfinex","SOLUSD",1761258780509,37.52,190.36,190.27,0.69]
["bitfinex","SOLUSD",1761258780510,0.59,190.35,190.27,0.69]
["bitfinex","SOLUSD",1761258780789,2.64905323,190.34,190.27,2.64905323]
["bitfinex","SOLUSD",1761258781168,0.59,190.33,190.27,2.64905323]
["bitfinex","SOLUSD",1761258781367,37.52,190.32,190.27,2.64905323]
["bitfinex","SOLUSD",1761258781801,38.11,190.32,190.28,5.25541307]
["bitfinex","SOLUSD",1761258781983,37.52,190.31,190.3,2.64905323]
["bitfinex","SOLUSD",1761258782495,37.52,190.31,190.28,7.9044663]
["bitfinex","SOLUSD",1761258782672,37.52,190.31,190.28,2.64905323]
["bitfinex","SOLUSD",1761258783569,0.59,190.33,190.28,2.64905323]
["bitfinex","SOLUSD",1761258783883,112.60259931,190.35,190.26,13.1398947]
["bitfinex","SOLUSD",1761258783884,37.5,190.32,190.3,2.64905323]
["bitfinex","SOLUSD",1761258784078,5.25376943,190.34,190.3,2.64905323]
["bitfinex","SOLUSD",1761258784282,37.5,190.33,190.29,8.59413268]
["bitfinex","SOLUSD",1761258784585,5.84376943,190.34,190.29,8.59413268]
["bitfinex","SOLUSD",1761258784886,37.48,190.33,190.29,8.59413268]
["bitfinex","SOLUSD",1761258785700,5.84376943,190.34,190.29,8.59413268]
["bitfinex","SOLUSD",1761258785901,37.48,190.33,190.29,7.90413268]
["bitfinex","SOLUSD",1761258786106,38.07,190.33,190.29,7.90413268]
["bitfinex","SOLUSD",1761258786473,37.48,190.33,190.29,7.90413268]
["bitfinex","SOLUSD",1761258786676,37.48,190.32,190.29,7.6420613]
["bitfinex","SOLUSD",1761258787485,37.48,190.32,190.29,2.38698185]
["bitfinex","SOLUSD",1761258787787,37.48,190.32,190.29,1.69698185]
["bitfinex","SOLUSD",1761258787990,5.84376943,190.34,190.29,1.69698185]
["bitfinex","SOLUSD",1761258787991,37.46,190.31,190.29,1.69698185]
["bitfinex","SOLUSD",1761258788393,37.46,190.31,190.28,5.25533768]
["bitfinex","SOLUSD",1761258788812,37.44,190.3,190.28,7.64231953]
["bitfinex","SOLUSD",1761258789585,37.44,190.3,190.28,6.95231953]
["bitfinex","SOLUSD",1761258789785,37.44,190.3,190.28,7.64231953]
["bitfinex","SOLUSD",1761258792011,37.44,190.3,190.26,13.1398947]
["bitfinex","SOLUSD",1761258792012,7.99772061,190.34,190.29,0.67]
["bitfinex","SOLUSD",1761258792224,37.42,190.33,190.29,0.67]
["bitfinex","SOLUSD",1761258792590,37.42,190.33,190.23,0.67]
["bitfinex","SOLUSD",1761258792591,1.69698185,190.31,190.23,0.67]
["bitfinex","SOLUSD",1761258792789,105.29,190.32,190.24,5.25645501]
["bitfinex","SOLUSD",1761258792790,1.69698185,190.3,190.24,5.25645501]
["bitfinex","SOLUSD",1761258793099,37.44,190.29,190.24,5.25645501]
["bitfinex","SOLUSD",1761258793310,37.44,190.28,190.24,5.25645501]
["bitfinex","SOLUSD",1761258793503,37.44,190.28,190.24,5.92645501]
["bitfinex","SOLUSD",1761258793705,38.03,190.28,190.23,6.95376457]
["bitfinex","SOLUSD",1761258793893,0.59,190.27,190.23,6.95376457]
["bitfinex","SOLUSD",1761258794093,42.69542643,190.28,190.23,7.62376457]
["bitfinex","SOLUSD",1761258794310,43.28542643,190.28,190.23,7.62376457]
["bitfinex","SOLUSD",1761258795708,104.7,190.32,190.24,0.67]
["bitfinex","SOLUSD",1761258795907,104.7,190.32,190.26,22.88]
["bitfinex","SOLUSD",1761258796115,104.7,190.32,190.27,0.67]
["bitfinex","SOLUSD",1761258796426,106.98698185,190.32,190.25,2.36698185]
["bitfinex","SOLUSD",1761258796588,106.98698185,190.32,190.26,1.69698185]
["bitfinex","SOLUSD",1761258796793,37.5,190.31,190.26,1.69698185]
["bitfinex","SOLUSD",1761258797305,37.5,190.31,190.26,2.36698185]
["bitfinex","SOLUSD",1761258797614,104.7,190.32,190.3,1.69698185]
["bitfinex","SOLUSD",1761258797798,37.5,190.31,190.3,1.69698185]
["bitfinex","SOLUSD",1761258798612,37.5,190.31,190.3,2.36698185]
["bitfinex","SOLUSD",1761258798912,142.18,190.32,190.3,7.62182008]
["bitfinex","SOLUSD",1761258799616,142.18,190.32,190.3,6.95182008]
["bitfinex","SOLUSD",1761258799810,142.18,190.32,190.3,1.69698185]
["bitfinex","SOLUSD",1761258800009,104.7,190.32,190.3,1.69698185]
["bitfinex","SOLUSD",1761258800199,104.7,190.32,190.31,1.69698185]
["bitfinex","SOLUSD",1761258800521,142.16,190.32,190.31,1.69698185]
["bitfinex","SOLUSD",1761258801019,142.16,190.32,190.31,2.36698185]
["bitfinex","SOLUSD",1761258801020,104.7,190.32,190.31,2.36698185]
["bitfinex","SOLUSD",1761258801819,104.7,190.32,190.31,7.62156647]
["bitfinex","SOLUSD",1761258802000,104.7,190.32,190.31,6.95156647]
["bitfinex","SOLUSD",1761258802709,104.7,190.32,190.31,7.62156647]
["bitfinex","SOLUSD",1761258802910,104.7,190.32,190.31,6.95156647]
["bitfinex","SOLUSD",1761258804933,104.7,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761258806208,104.7,190.32,190.3,6.95181157]
["bitfinex","SOLUSD",1761258806410,0.59,190.31,190.26,5.25596552]
["bitfinex","SOLUSD",1761258806610,37.4,190.3,190.27,1.69698185]
["bitfinex","SOLUSD",1761258806847,37.4,190.3,190.26,5.25596552]
["bitfinex","SOLUSD",1761258807029,37.4,190.3,190.27,1.69698185]
["bitfinex","SOLUSD",1761258807206,37.4,190.3,190.26,7.65294737]
["bitfinex","SOLUSD",1761258808330,37.38,190.29,190.28,6.95239492]
["bitfinex","SOLUSD",1761258809226,104.7,190.32,190.28,7.65239492]
["bitfinex","SOLUSD",1761258809411,37.38,190.31,190.28,6.95239492]
["bitfinex","SOLUSD",1761258809614,37.38,190.31,190.28,7.65239492]
["bitfinex","SOLUSD",1761258809809,37.38,190.31,190.28,5.95541307]
["bitfinex","SOLUSD",1761258810013,37.97,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761258810309,37.38,190.31,190.28,5.25541307]
["bitfinex","SOLUSD",1761258812715,37.34,190.29,190.23,5.25679379]
["bitfinex","SOLUSD",1761258813022,37.34,190.29,190.23,6.95377564]
["bitfinex","SOLUSD",1761258813023,0.59,190.28,190.23,6.95377564]
["bitfinex","SOLUSD",1761258813244,0.59,190.28,190.23,5.25679379]
["bitfinex","SOLUSD",1761258813454,0.59,190.28,190.23,6.95377564]
["bitfinex","SOLUSD",1761258813953,5.84557985,190.28,190.23,6.95377564]
["bitfinex","SOLUSD",1761258814427,37.34,190.27,190.25,1.69698185]
["bitfinex","SOLUSD",1761258816542,37.93,190.27,190.25,1.69698185]
["bitfinex","SOLUSD",1761258817949,37.34,190.27,190.25,1.69698185]
["bitfinex","SOLUSD",1761258818127,37.93,190.27,190.25,1.69698185]
["bitfinex","SOLUSD",1761258818526,37.34,190.27,190.25,1.69698185]
["bitfinex","SOLUSD",1761258821556,5.84517728,190.29,190.25,1.69698185]
["bitfinex","SOLUSD",1761258821874,5.84517728,190.29,190.27,1.69698185]
["bitfinex","SOLUSD",1761258821875,37.28,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258822340,5.84517728,190.29,190.27,1.69698185]
["bitfinex","SOLUSD",1761258822641,37.28,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258823865,37.87,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258824462,37.28,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258824635,37.28,190.28,190.24,5.92648174]
["bitfinex","SOLUSD",1761258824836,37.28,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258831164,37.87,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258831977,37.28,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258832860,37.87,190.28,190.27,1.69698185]
["bitfinex","SOLUSD",1761258833671,43.12541307,190.28,190.2,23.55]
["bitfinex","SOLUSD",1761258833879,105.29,190.27,190.22,1.69698185]
["bitfinex","SOLUSD",1761258834056,37.18,190.26,190.22,1.69698185]
["bitfinex","SOLUSD",1761258834379,43.02604333,190.26,190.22,1.69698185]
["bitfinex","SOLUSD",1761258834577,0.59,190.25,190.22,1.69698185]
["bitfinex","SOLUSD",1761258834785,37.18,190.24,190.22,1.69698185]
["bitfinex","SOLUSD",1761258835361,37.18,190.24,190.22,6.95399918]
["bitfinex","SOLUSD",1761258836787,37.18,190.24,190.22,5.25701733]
["bitfinex","SOLUSD",1761258838959,37.77,190.24,190.18,16.45739639]
["bitfinex","SOLUSD",1761258839257,43.0265389,190.24,190.2,1.69698185]
["bitfinex","SOLUSD",1761258839672,42.4365389,190.24,190.2,2.36698185]
["bitfinex","SOLUSD",1761258839885,42.4365389,190.24,190.2,1.69698185]
["bitfinex","SOLUSD",1761258840084,42.4365389,190.24,190.2,2.36698185]
["bitfinex","SOLUSD",1761258841289,42.4365389,190.24,190.21,0.67]
["bitfinex","SOLUSD",1761258841494,42.4365389,190.24,190.2,1.69698185]
["bitfinex","SOLUSD",1761258841788,42.4365389,190.24,190.15,0.67]
["bitfinex","SOLUSD",1761258841789,0.59,190.23,190.15,0.67]
["bitfinex","SOLUSD",1761258841996,2.28698185,190.23,190.15,0.67]
["bitfinex","SOLUSD",1761258842176,37.12,190.22,190.15,2.36698185]
["bitfinex","SOLUSD",1761258842363,37.71,190.22,190.15,2.36698185]
["bitfinex","SOLUSD",1761258842565,0.59,190.21,190.15,2.36698185]
["bitfinex","SOLUSD",1761258842885,5.25762355,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761258843085,37.14,190.19,190.16,0.67]
["bitfinex","SOLUSD",1761258844084,37.14,190.19,190.16,7.62566613]
["bitfinex","SOLUSD",1761258844274,37.14,190.19,190.16,2.36698185]
["bitfinex","SOLUSD",1761258845498,37.14,190.19,190.17,0.67]
["bitfinex","SOLUSD",1761258847089,37.73,190.19,190.15,0.67]
["bitfinex","SOLUSD",1761258847590,0.59,190.19,190.15,0.67]
["bitfinex","SOLUSD",1761258847773,37.12,190.18,190.15,0.67]
["bitfinex","SOLUSD",1761258848291,37.1,190.17,190.14,2.65523521]
["bitfinex","SOLUSD",1761258848494,37.1,190.17,190.12,0.67]
["bitfinex","SOLUSD",1761258848785,37.1,190.17,190.12,5.92979724]
["bitfinex","SOLUSD",1761258848786,37.69,190.17,190.12,5.92979724]
["bitfinex","SOLUSD",1761258849094,0.59,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761258849274,5.84874949,190.16,190.11,7.91528316]
["bitfinex","SOLUSD",1761258849593,5.84874949,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761258849776,0.59,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761258849979,42.35849423,190.17,190.12,3.32523521]
["bitfinex","SOLUSD",1761258850180,42.94849423,190.17,190.12,3.32523521]
["bitfinex","SOLUSD",1761258850384,42.94849423,190.17,190.13,0.67]
["bitfinex","SOLUSD",1761258853600,0.59,190.16,190.11,5.92011256]
["bitfinex","SOLUSD",1761258853778,0.59,190.16,190.11,8.57534777]
["bitfinex","SOLUSD",1761258854092,0.59,190.16,190.12,0.66]
["bitfinex","SOLUSD",1761258854994,0.59,190.16,190.12,5.91979409]
["bitfinex","SOLUSD",1761258856074,109.95823647,190.18,190.12,5.25979409]
["bitfinex","SOLUSD",1761258856276,104.7,190.18,190.17,2.65523521]
["bitfinex","SOLUSD",1761258856580,104.7,190.18,190.17,3.31523521]
["bitfinex","SOLUSD",1761258856581,37.08,190.18,190.17,3.31523521]
["bitfinex","SOLUSD",1761258857000,107.44571911,190.22,190.17,3.31523521]
["bitfinex","SOLUSD",1761258857305,37.08,190.21,190.18,0.66]
["bitfinex","SOLUSD",1761258858107,37.08,190.2,190.16,0.66]
["bitfinex","SOLUSD",1761258858275,37.08,190.2,190.16,3.31523521]
["bitfinex","SOLUSD",1761258858671,105.29,190.19,190.13,2.65523521]
["bitfinex","SOLUSD",1761258858887,104.7,190.18,190.13,3.31523521]
["bitfinex","SOLUSD",1761258859194,104.7,190.18,190.1,28.14038926]
["bitfinex","SOLUSD",1761258859195,141.76,190.17,190.14,0.66]
["bitfinex","SOLUSD",1761258859371,37.06,190.16,190.11,8.5750293]
["bitfinex","SOLUSD",1761258859576,37.06,190.16,190.12,3.31523521]
["bitfinex","SOLUSD",1761258859976,37.06,190.16,190.13,0.66]
["bitfinex","SOLUSD",1761258860278,39.71523521,190.16,190.13,0.66]
["bitfinex","SOLUSD",1761258862881,37.06,190.16,190.13,5.919539]
["bitfinex","SOLUSD",1761258863083,37.08,190.15,190.13,5.919539]
["bitfinex","SOLUSD",1761258863298,37.08,190.15,190.14,0.66]
["bitfinex","SOLUSD",1761258863909,37.06,190.15,190.14,0.66]
["bitfinex","SOLUSD",1761258865415,104.7,190.17,190.14,8.57447067]
["bitfinex","SOLUSD",1761258865621,37.06,190.16,190.14,8.57447067]
["bitfinex","SOLUSD",1761258865904,37.06,190.16,190.14,0.66]
["bitfinex","SOLUSD",1761258866102,39.71523521,190.16,190.12,5.9296692]
["bitfinex","SOLUSD",1761258866481,39.71523521,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761258867004,37.06,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761258868385,39.71523521,190.16,190.12,5.2596692]
["bitfinex","SOLUSD",1761258868602,37.65,190.16,190.12,5.2596692]
["bitfinex","SOLUSD",1761258868812,40.30523521,190.16,190.12,5.9296692]
["bitfinex","SOLUSD",1761258870011,2.65523521,190.15,190.12,5.9296692]
["bitfinex","SOLUSD",1761258870308,37.04,190.14,190.11,5.26004278]
["bitfinex","SOLUSD",1761258870615,37.04,190.14,190.11,5.93004278]
["bitfinex","SOLUSD",1761258872814,37.04,190.14,190.09,0.66]
["bitfinex","SOLUSD",1761258872815,2.65523521,190.13,190.09,0.66]
["bitfinex","SOLUSD",1761258872995,37.02,190.12,190.09,0.66]
["bitfinex","SOLUSD",1761258873790,37.02,190.12,190.09,5.9206051]
["bitfinex","SOLUSD",1761258874191,37.02,190.12,190.1,0.66]
["bitfinex","SOLUSD",1761258877096,37.61,190.12,190.08,5.4606051]
["bitfinex","SOLUSD",1761258877296,45.52508341,190.12,190.08,0.2]
["bitfinex","SOLUSD",1761258877789,3.24523521,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761258877990,37.0,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761258878218,3.24523521,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761258878427,37.0,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761258884595,104.7,190.11,190.08,0.92]
["bitfinex","SOLUSD",1761258884800,36.96,190.1,190.08,6.18087804]
["bitfinex","SOLUSD",1761258885023,36.96,190.1,190.09,0.72]
["bitfinex","SOLUSD",1761258886028,2.7465166,190.15,190.09,3.37523521]
["bitfinex","SOLUSD",1761258886218,21.88,190.14,190.1,2.65523521]
["bitfinex","SOLUSD",1761258886406,21.88,190.14,190.1,3.37523521]
["bitfinex","SOLUSD",1761258886725,21.88,190.14,190.11,0.72]
["bitfinex","SOLUSD",1761258887426,36.96,190.13,190.11,8.63524497]
["bitfinex","SOLUSD",1761258887610,36.96,190.13,190.11,0.72]
["bitfinex","SOLUSD",1761258887809,36.96,190.13,190.11,5.98005271]
["bitfinex","SOLUSD",1761258888010,36.96,190.13,190.11,8.63528792]
["bitfinex","SOLUSD",1761258888212,8.00560516,190.15,190.12,3.37523521]
["bitfinex","SOLUSD",1761258888213,2.7465166,190.15,190.12,3.37523521]
["bitfinex","SOLUSD",1761258888413,36.96,190.14,190.13,2.65523521]
["bitfinex","SOLUSD",1761258888618,36.96,190.14,190.13,3.37523521]
["bitfinex","SOLUSD",1761258889332,36.96,190.14,190.13,0.72]
["bitfinex","SOLUSD",1761258889536,104.7,190.16,190.13,0.72]
["bitfinex","SOLUSD",1761258889837,36.96,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761258890017,104.7,190.16,190.13,0.72]
["bitfinex","SOLUSD",1761258890215,36.96,190.15,190.12,5.25968733]
["bitfinex","SOLUSD",1761258890418,36.96,190.15,190.12,5.97968733]
["bitfinex","SOLUSD",1761258890824,36.96,190.15,190.13,0.72]
["bitfinex","SOLUSD",1761258891009,36.96,190.15,190.12,0.72]
["bitfinex","SOLUSD",1761258891213,104.7,190.16,190.11,2.65523521]
["bitfinex","SOLUSD",1761258891420,36.96,190.14,190.13,0.72]
["bitfinex","SOLUSD",1761258891811,104.7,190.16,190.11,2.65523521]
["bitfinex","SOLUSD",1761258891812,104.7,190.16,190.11,3.37523521]
["bitfinex","SOLUSD",1761258892029,104.7,190.16,190.12,5.97978867]
["bitfinex","SOLUSD",1761258892223,36.96,190.15,190.12,5.97978867]
["bitfinex","SOLUSD",1761258892936,36.96,190.15,190.12,8.63502388]
["bitfinex","SOLUSD",1761258893137,0.59,190.2,190.14,2.65523521]
["bitfinex","SOLUSD",1761258893329,36.96,190.18,190.15,2.65523521]
["bitfinex","SOLUSD",1761258893638,5.99118763,190.2,190.15,3.37523521]
["bitfinex","SOLUSD",1761258893831,104.7,190.21,190.18,2.65523521]
["bitfinex","SOLUSD",1761258894140,36.96,190.2,190.18,2.65523521]
["bitfinex","SOLUSD",1761258894345,36.96,190.2,190.18,8.63329545]
["bitfinex","SOLUSD",1761258895647,36.96,190.2,190.18,0.72]
["bitfinex","SOLUSD",1761258896647,36.96,190.2,190.18,8.63332269]
["bitfinex","SOLUSD",1761258896848,36.96,190.2,190.18,5.97808748]
["bitfinex","SOLUSD",1761258897549,36.96,190.2,190.18,5.25808748]
["bitfinex","SOLUSD",1761258897936,36.96,190.2,190.18,8.63332269]
["bitfinex","SOLUSD",1761258898135,36.96,190.2,190.18,5.97808748]
["bitfinex","SOLUSD",1761258898848,36.96,190.2,190.18,5.25808748]
["bitfinex","SOLUSD",1761258900855,104.7,190.21,190.18,5.25808748]
["bitfinex","SOLUSD",1761258901152,36.94,190.2,190.18,5.25808748]
["bitfinex","SOLUSD",1761258903558,107.35523521,190.21,190.18,5.25808748]
["bitfinex","SOLUSD",1761258903855,36.94,190.19,190.18,5.25808748]
["bitfinex","SOLUSD",1761258904262,36.94,190.19,190.17,0.72]
["bitfinex","SOLUSD",1761258905442,36.94,190.19,190.17,5.97835469]
["bitfinex","SOLUSD",1761258909743,36.94,190.2,190.17,5.97835469]
["bitfinex","SOLUSD",1761258914166,36.94,190.2,190.17,5.25835469]
["bitfinex","SOLUSD",1761258914573,36.94,190.2,190.17,5.96835469]
["bitfinex","SOLUSD",1761258915568,107.44565623,190.21,190.17,5.25835469]
["bitfinex","SOLUSD",1761258915748,36.94,190.2,190.18,5.96810532]
["bitfinex","SOLUSD",1761258918658,36.94,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1761258918863,36.94,190.2,190.17,5.96845296]
["bitfinex","SOLUSD",1761258919174,36.94,190.2,190.18,0.71]
["bitfinex","SOLUSD",1761258921274,36.94,190.2,190.18,5.96813279]
["bitfinex","SOLUSD",1761258921455,36.94,190.2,190.18,7.66730998]
["bitfinex","SOLUSD",1761258921856,36.94,190.2,190.18,5.96813279]
["bitfinex","SOLUSD",1761258922058,104.7,190.21,190.19,2.40917719]
["bitfinex","SOLUSD",1761258922252,104.7,190.21,190.18,22.88]
["bitfinex","SOLUSD",1761258922473,104.7,190.21,190.18,23.59]
["bitfinex","SOLUSD",1761258922666,104.7,190.21,190.18,0.71]
["bitfinex","SOLUSD",1761258923254,104.7,190.21,190.18,5.96796613]
["bitfinex","SOLUSD",1761258924468,104.7,190.21,190.19,0.71]
["bitfinex","SOLUSD",1761258924674,104.7,190.21,190.18,5.96796613]
["bitfinex","SOLUSD",1761258925472,104.7,190.21,190.19,0.71]
["bitfinex","SOLUSD",1761258925871,104.7,190.21,190.18,5.25796613]
["bitfinex","SOLUSD",1761258926070,104.7,190.21,190.18,5.96796613]
["bitfinex","SOLUSD",1761258926581,104.7,190.21,190.18,5.25796613]
["bitfinex","SOLUSD",1761258926792,104.7,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761258927306,104.7,190.21,190.18,5.93796613]
["bitfinex","SOLUSD",1761258927887,104.7,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761258929594,141.62,190.21,190.19,2.37917719]
["bitfinex","SOLUSD",1761258930060,141.62,190.21,190.18,5.93796613]
["bitfinex","SOLUSD",1761258930259,104.7,190.21,190.19,0.68]
["bitfinex","SOLUSD",1761258930696,104.7,190.21,190.19,2.37917719]
["bitfinex","SOLUSD",1761258930990,104.7,190.21,190.2,0.68]
["bitfinex","SOLUSD",1761258932782,104.7,190.21,190.19,5.25776861]
["bitfinex","SOLUSD",1761258932983,104.7,190.21,190.19,5.93776861]
["bitfinex","SOLUSD",1761258933286,104.7,190.21,190.2,0.68]
["bitfinex","SOLUSD",1761258933792,104.7,190.21,190.19,5.93776861]
["bitfinex","SOLUSD",1761258934499,104.7,190.21,190.19,7.6369458]
["bitfinex","SOLUSD",1761258935373,104.7,190.21,190.19,6.9569458]
["bitfinex","SOLUSD",1761258935578,104.7,190.21,190.19,7.6369458]
["bitfinex","SOLUSD",1761258936488,104.7,190.21,190.19,5.93776861]
["bitfinex","SOLUSD",1761258937791,105.29,190.21,190.18,5.25793232]
["bitfinex","SOLUSD",1761258938174,105.29,190.21,190.18,5.93793232]
["bitfinex","SOLUSD",1761258938385,104.7,190.21,190.18,7.63710951]
["bitfinex","SOLUSD",1761258944012,104.7,190.21,190.18,6.95710951]
["bitfinex","SOLUSD",1761258944313,104.7,190.21,190.19,5.94788521]
["bitfinex","SOLUSD",1761258944490,141.62,190.21,190.19,5.25788521]
["bitfinex","SOLUSD",1761258944693,141.62,190.21,190.2,0.69]
["bitfinex","SOLUSD",1761258944990,104.7,190.21,190.2,0.69]
["bitfinex","SOLUSD",1761258945192,104.7,190.21,190.19,6.9570624]
["bitfinex","SOLUSD",1761258945408,104.7,190.21,190.2,2.38917719]
["bitfinex","SOLUSD",1761258946297,104.7,190.21,190.2,7.64680074]
["bitfinex","SOLUSD",1761258951109,0.59,190.26,190.2,20.79085962]
["bitfinex","SOLUSD",1761258951305,36.92,190.25,190.22,1.69917719]
["bitfinex","SOLUSD",1761258951806,112.70063392,190.27,190.22,1.69917719]
["bitfinex","SOLUSD",1761258952005,36.92,190.26,190.23,2.38917719]
["bitfinex","SOLUSD",1761258952908,36.92,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761258953107,36.92,190.26,190.23,2.38917719]
["bitfinex","SOLUSD",1761258954209,36.92,190.26,190.23,1.69917719]
["bitfinex","SOLUSD",1761258954411,36.92,190.26,190.24,0.69]
["bitfinex","SOLUSD",1761258959417,37.51,190.26,190.23,5.25672408]
["bitfinex","SOLUSD",1761258959623,37.51,190.26,190.23,18.40078296]
["bitfinex","SOLUSD",1761258961316,36.9,190.26,190.23,19.09078296]
["bitfinex","SOLUSD",1761258961525,36.9,190.26,190.23,18.40078296]
["bitfinex","SOLUSD",1761258961823,37.49,190.26,190.23,18.40078296]
["bitfinex","SOLUSD",1761258963520,37.49,190.26,190.23,19.09078296]
["bitfinex","SOLUSD",1761258963920,37.49,190.26,190.23,18.40078296]
["bitfinex","SOLUSD",1761258964126,37.49,190.26,190.23,20.09996015]
["bitfinex","SOLUSD",1761258964318,37.49,190.26,190.23,6.95590127]
["bitfinex","SOLUSD",1761258964820,37.49,190.26,190.23,5.94672408]
["bitfinex","SOLUSD",1761258965000,37.49,190.26,190.23,7.64590127]
["bitfinex","SOLUSD",1761258966205,37.49,190.26,190.23,6.95590127]
["bitfinex","SOLUSD",1761258968206,37.49,190.26,190.23,5.25672408]
["bitfinex","SOLUSD",1761258969108,37.49,190.26,190.23,5.94672408]
["bitfinex","SOLUSD",1761258969508,36.9,190.26,190.23,5.94672408]
["bitfinex","SOLUSD",1761258970507,37.49,190.26,190.23,5.94672408]
["bitfinex","SOLUSD",1761258970946,0.59,190.25,190.23,5.25672408]
["bitfinex","SOLUSD",1761258971542,0.59,190.25,190.21,0.68]
["bitfinex","SOLUSD",1761258971543,36.88,190.24,190.21,5.25721919]
["bitfinex","SOLUSD",1761258972049,37.47,190.24,190.21,5.25721919]
["bitfinex","SOLUSD",1761258972238,36.88,190.24,190.21,5.93721919]
["bitfinex","SOLUSD",1761258972536,36.88,190.24,190.21,8.59037295]
["bitfinex","SOLUSD",1761258972945,36.88,190.24,190.21,5.25721919]
["bitfinex","SOLUSD",1761258973146,2.65315376,190.22,190.16,13.82615585]
["bitfinex","SOLUSD",1761258973437,36.88,190.22,190.18,2.65315376]
["bitfinex","SOLUSD",1761258973826,37.47,190.22,190.18,3.33315376]
["bitfinex","SOLUSD",1761258974333,37.47,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761258976011,37.47,190.22,190.18,8.59128831]
["bitfinex","SOLUSD",1761258977606,37.47,190.22,190.19,2.65315376]
["bitfinex","SOLUSD",1761258977825,37.47,190.22,190.19,3.33315376]
["bitfinex","SOLUSD",1761258978424,36.88,190.22,190.19,3.33315376]
["bitfinex","SOLUSD",1761258979139,37.47,190.22,190.19,8.59092189]
["bitfinex","SOLUSD",1761258979330,37.47,190.22,190.19,5.25776813]
["bitfinex","SOLUSD",1761258979833,36.88,190.22,190.18,7.91124944]
["bitfinex","SOLUSD",1761258980018,37.47,190.22,190.18,8.59124944]
["bitfinex","SOLUSD",1761258980213,104.7,190.24,190.21,25.53315376]
["bitfinex","SOLUSD",1761258980533,2.74493018,190.27,190.21,25.53315376]
["bitfinex","SOLUSD",1761258980534,144.32493018,190.27,190.23,2.65315376]
["bitfinex","SOLUSD",1761258980734,144.32493018,190.27,190.24,2.65315376]
["bitfinex","SOLUSD",1761258981037,144.91493018,190.27,190.24,2.65315376]
["bitfinex","SOLUSD",1761258981231,36.88,190.26,190.24,7.90961096]
["bitfinex","SOLUSD",1761258981422,107.44493018,190.27,190.24,8.58961096]
["bitfinex","SOLUSD",1761258981624,36.88,190.26,190.24,8.58961096]
["bitfinex","SOLUSD",1761258982042,107.44493018,190.27,190.24,8.58961096]
["bitfinex","SOLUSD",1761258982432,36.88,190.26,190.24,8.58961096]
["bitfinex","SOLUSD",1761258984242,107.44493018,190.27,190.24,8.58961096]
["bitfinex","SOLUSD",1761258984440,104.7,190.31,190.26,25.53315376]
["bitfinex","SOLUSD",1761258984625,141.58,190.31,190.29,2.65315376]
["bitfinex","SOLUSD",1761258984824,141.58,190.31,190.29,3.33315376]
["bitfinex","SOLUSD",1761258985443,104.7,190.31,190.3,0.68]
["bitfinex","SOLUSD",1761258985742,104.7,190.31,190.3,3.33315376]
["bitfinex","SOLUSD",1761258986342,104.7,190.31,190.28,15.78158289]
["bitfinex","SOLUSD",1761258986343,104.7,190.31,190.28,19.11473665]
["bitfinex","SOLUSD",1761258987242,104.7,190.31,190.29,0.69]
["bitfinex","SOLUSD",1761258987621,104.7,190.31,190.28,15.78158289]
["bitfinex","SOLUSD",1761258987944,105.29,190.31,190.28,22.88]
["bitfinex","SOLUSD",1761258988441,141.58,190.31,190.28,23.57]
["bitfinex","SOLUSD",1761258989448,141.58,190.31,190.28,28.825353]
["bitfinex","SOLUSD",1761258990139,141.58,190.31,190.28,28.135353]
["bitfinex","SOLUSD",1761258990446,141.58,190.31,190.28,28.825353]
["bitfinex","SOLUSD",1761258991143,141.58,190.31,190.28,28.135353]
["bitfinex","SOLUSD",1761258991448,141.58,190.31,190.28,28.825353]
["bitfinex","SOLUSD",1761258994147,141.58,190.31,190.28,28.135353]
["bitfinex","SOLUSD",1761258994953,141.58,190.31,190.28,28.825353]
["bitfinex","SOLUSD",1761258995158,2.65315376,190.29,190.22,5.25707076]
["bitfinex","SOLUSD",1761258995458,2.65315376,190.27,190.22,8.60022452]
["bitfinex","SOLUSD",1761258995759,2.65315376,190.27,190.22,7.91022452]
["bitfinex","SOLUSD",1761258995952,2.65315376,190.27,190.23,0.69]
["bitfinex","SOLUSD",1761258996458,2.65315376,190.27,190.23,5.94655688]
["bitfinex","SOLUSD",1761258996760,150.05864531,190.28,190.23,5.94655688]
["bitfinex","SOLUSD",1761258996966,150.05864531,190.28,190.24,0.69]
["bitfinex","SOLUSD",1761258997335,150.05864531,190.28,190.22,2.65315376]
["bitfinex","SOLUSD",1761258997336,0.59,190.27,190.22,25.53315376]
["bitfinex","SOLUSD",1761258997536,149.46864531,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761258997844,154.72520219,190.28,190.23,0.69]
["bitfinex","SOLUSD",1761258998036,155.31520219,190.28,190.23,3.34315376]
["bitfinex","SOLUSD",1761258998559,155.31520219,190.28,190.24,0.69]
["bitfinex","SOLUSD",1761259000353,5.84570084,190.27,190.23,7.90988]
["bitfinex","SOLUSD",1761259000562,5.84570084,190.27,190.23,8.59988]
["bitfinex","SOLUSD",1761259001061,5.84570084,190.27,190.23,3.34315376]
["bitfinex","SOLUSD",1761259001854,0.59,190.26,190.22,30.79017857]
["bitfinex","SOLUSD",1761259002242,0.59,190.26,190.22,31.45017857]
["bitfinex","SOLUSD",1761259003058,7.9088546,190.27,190.22,30.79017857]
["bitfinex","SOLUSD",1761259003255,5.84570084,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761259003456,8.4988546,190.27,190.23,0.66]
["bitfinex","SOLUSD",1761259006738,3.24315376,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761259007067,40.10315376,190.26,190.22,23.54]
["bitfinex","SOLUSD",1761259007860,44.7692066,190.26,190.23,0.66]
["bitfinex","SOLUSD",1761259008251,45.3592066,190.26,190.23,0.66]
["bitfinex","SOLUSD",1761259008452,45.3592066,190.26,190.22,23.54]
["bitfinex","SOLUSD",1761259009553,42.11605284,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761259009750,45.3592066,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761259009955,45.3592066,190.26,190.22,23.54]
["bitfinex","SOLUSD",1761259010866,44.7692066,190.26,190.23,0.66]
["bitfinex","SOLUSD",1761259012948,44.7692066,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761259012949,45.3592066,190.26,190.22,23.54]
["bitfinex","SOLUSD",1761259013562,45.3592066,190.26,190.23,0.66]
["bitfinex","SOLUSD",1761259013971,44.7692066,190.26,190.22,22.88]
["bitfinex","SOLUSD",1761259014146,0.59,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761259014351,0.59,190.25,190.22,23.54]
["bitfinex","SOLUSD",1761259014674,3.24315376,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761259015170,2.65315376,190.25,190.22,23.54]
["bitfinex","SOLUSD",1761259015773,45.3592066,190.26,190.22,23.54]
["bitfinex","SOLUSD",1761259017476,3.24315376,190.25,190.21,0.66]
["bitfinex","SOLUSD",1761259017665,3.24315376,190.25,190.22,22.88]
["bitfinex","SOLUSD",1761259017851,3.24315376,190.25,190.19,18.40204187]
["bitfinex","SOLUSD",1761259017852,39.49315376,190.24,190.19,41.28204187]
["bitfinex","SOLUSD",1761259018059,40.08315376,190.24,190.19,31.45105375]
["bitfinex","SOLUSD",1761259018364,40.08315376,190.24,190.2,0.66]
["bitfinex","SOLUSD",1761259019375,2.65315376,190.23,190.2,0.66]
["bitfinex","SOLUSD",1761259019556,107.35315376,190.23,190.2,0.66]
["bitfinex","SOLUSD",1761259020074,104.7,190.23,190.2,5.91755136]
["bitfinex","SOLUSD",1761259020468,104.7,190.23,190.21,0.66]
["bitfinex","SOLUSD",1761259021171,113.19997814,190.23,190.18,0.66]
["bitfinex","SOLUSD",1761259021859,36.84,190.22,190.18,0.66]
["bitfinex","SOLUSD",1761259022060,40.08315376,190.22,190.17,0.66]
["bitfinex","SOLUSD",1761259022276,40.08315376,190.22,190.18,0.66]
["bitfinex","SOLUSD",1761259022471,2.65315376,190.2,190.17,22.88]
["bitfinex","SOLUSD",1761259022676,2.65315376,190.2,190.15,22.88]
["bitfinex","SOLUSD",1761259022677,2.65315376,190.18,190.15,0.66]
["bitfinex","SOLUSD",1761259022876,2.65315376,190.17,190.15,0.66]
["bitfinex","SOLUSD",1761259023076,2.65315376,190.16,190.13,0.66]
["bitfinex","SOLUSD",1761259023382,3.24315376,190.16,190.11,0.66]
["bitfinex","SOLUSD",1761259023571,2.65315376,190.15,190.12,0.66]
["bitfinex","SOLUSD",1761259023774,39.49315376,190.15,190.12,0.66]
["bitfinex","SOLUSD",1761259024277,2.65315376,190.13,190.08,0.86]
["bitfinex","SOLUSD",1761259024478,2.65315376,190.12,190.09,0.66]
["bitfinex","SOLUSD",1761259024667,36.84,190.13,190.09,0.66]
["bitfinex","SOLUSD",1761259024986,39.49315376,190.13,190.09,0.66]
["bitfinex","SOLUSD",1761259025688,36.84,190.12,190.09,0.66]
["bitfinex","SOLUSD",1761259025866,39.49315376,190.12,190.08,23.08]
["bitfinex","SOLUSD",1761259026061,2.65315376,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259027070,2.65315376,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259027275,2.65315376,190.11,190.08,0.86]
["bitfinex","SOLUSD",1761259028367,8.50328845,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259028771,2.65315376,190.11,190.08,0.86]
["bitfinex","SOLUSD",1761259030386,2.65315376,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259030568,2.65315376,190.11,190.08,0.86]
["bitfinex","SOLUSD",1761259030763,1.70101273,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259031587,2.29101273,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259031793,1.70101273,190.11,190.08,0.86]
["bitfinex","SOLUSD",1761259032301,1.70101273,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259032474,2.29101273,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259033199,1.70101273,190.11,190.08,0.86]
["bitfinex","SOLUSD",1761259033793,1.70101273,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259033794,1.70101273,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259036065,36.86,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259036270,39.15101273,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259037077,44.41167873,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259037395,149.11167873,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259037772,148.52167873,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259038080,143.26101273,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259039384,106.40101273,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259039606,143.26101273,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259040010,106.40101273,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259040210,104.7,190.09,190.08,2.56101273]
["bitfinex","SOLUSD",1761259040510,104.7,190.09,190.08,7.82195549]
["bitfinex","SOLUSD",1761259043405,36.86,190.12,190.08,7.82195549]
["bitfinex","SOLUSD",1761259043611,36.86,190.12,190.09,2.36101273]
["bitfinex","SOLUSD",1761259044143,42.1198822,190.12,190.08,7.16195549]
["bitfinex","SOLUSD",1761259044435,42.1198822,190.12,190.08,2.56101273]
["bitfinex","SOLUSD",1761259044643,42.1198822,190.12,190.09,0.66]
["bitfinex","SOLUSD",1761259046222,36.86,190.12,190.09,0.66]
["bitfinex","SOLUSD",1761259046801,104.7,190.13,190.09,7.62157319]
["bitfinex","SOLUSD",1761259047006,104.7,190.13,190.09,5.92056046]
["bitfinex","SOLUSD",1761259047235,141.54,190.13,190.1,2.40101273]
["bitfinex","SOLUSD",1761259047440,104.7,190.13,190.12,1.70101273]
["bitfinex","SOLUSD",1761259047616,104.7,190.13,190.12,2.40101273]
["bitfinex","SOLUSD",1761259048201,104.7,190.13,190.12,7.66084862]
["bitfinex","SOLUSD",1761259049115,104.7,190.13,190.12,0.7]
["bitfinex","SOLUSD",1761259052335,109.95834855,190.18,190.12,5.95983589]
["bitfinex","SOLUSD",1761259052550,1.70101273,190.16,190.12,5.95983589]
["bitfinex","SOLUSD",1761259053450,1.70101273,190.16,190.11,1.70101273]
["bitfinex","SOLUSD",1761259053451,36.84,190.15,190.11,5.96008302]
["bitfinex","SOLUSD",1761259053665,36.84,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259053833,0.59,190.14,190.09,24.58101273]
["bitfinex","SOLUSD",1761259054023,1.70101273,190.15,190.1,0.7]
["bitfinex","SOLUSD",1761259054223,36.84,190.14,190.1,23.58]
["bitfinex","SOLUSD",1761259054452,36.84,190.13,190.1,5.96035563]
["bitfinex","SOLUSD",1761259054669,36.84,190.13,190.11,0.7]
["bitfinex","SOLUSD",1761259055029,36.84,190.13,190.1,5.26035563]
["bitfinex","SOLUSD",1761259055235,36.84,190.13,190.1,5.96035563]
["bitfinex","SOLUSD",1761259055845,39.13101273,190.13,190.09,5.2606049]
["bitfinex","SOLUSD",1761259056024,39.13101273,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259056340,38.54101273,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259057457,36.84,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259057662,36.84,190.13,190.09,5.2606049]
["bitfinex","SOLUSD",1761259057837,37.43,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259059934,36.84,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259060235,36.84,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259061562,38.54101273,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259061742,39.13101273,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259062468,37.43,190.13,190.09,5.9606049]
["bitfinex","SOLUSD",1761259064247,44.3906299,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259065367,42.09961717,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259065940,104.7,190.14,190.11,1.70101273]
["bitfinex","SOLUSD",1761259066138,141.52,190.14,190.12,2.40101273]
["bitfinex","SOLUSD",1761259066344,104.7,190.14,190.12,2.40101273]
["bitfinex","SOLUSD",1761259066667,104.7,190.14,190.13,0.7]
["bitfinex","SOLUSD",1761259066854,141.52,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259067374,141.52,190.15,190.12,2.40101273]
["bitfinex","SOLUSD",1761259067874,141.52,190.15,190.12,1.70101273]
["bitfinex","SOLUSD",1761259068068,141.52,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259068759,141.52,190.15,190.09,5.26052685]
["bitfinex","SOLUSD",1761259068760,141.52,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1761259068951,141.52,190.15,190.12,1.70101273]
["bitfinex","SOLUSD",1761259068952,104.7,190.15,190.12,1.70101273]
["bitfinex","SOLUSD",1761259069155,146.77900683,190.15,190.11,2.40101273]
["bitfinex","SOLUSD",1761259069462,109.95900683,190.15,190.11,2.40101273]
["bitfinex","SOLUSD",1761259070042,146.77900683,190.15,190.11,2.40101273]
["bitfinex","SOLUSD",1761259070244,146.77900683,190.15,190.11,7.66111914]
["bitfinex","SOLUSD",1761259070462,109.95900683,190.15,190.11,7.66111914]
["bitfinex","SOLUSD",1761259070656,146.77900683,190.15,190.11,7.66111914]
["bitfinex","SOLUSD",1761259071165,109.95900683,190.15,190.11,7.66111914]
["bitfinex","SOLUSD",1761259071464,109.95900683,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259071650,141.52,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259072244,104.7,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259072748,141.52,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259073370,104.7,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259073573,141.52,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259075670,104.7,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259075859,141.52,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259078189,141.52,190.15,190.12,2.40101273]
["bitfinex","SOLUSD",1761259078774,141.52,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259080177,104.7,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259080380,2.74646366,190.17,190.14,1.70101273]
["bitfinex","SOLUSD",1761259080670,104.7,190.22,190.13,23.58]
["bitfinex","SOLUSD",1761259080671,104.7,190.22,190.16,1.70101273]
["bitfinex","SOLUSD",1761259080874,107.44582669,190.22,190.18,1.70101273]
["bitfinex","SOLUSD",1761259081281,108.03582669,190.22,190.18,2.40101273]
["bitfinex","SOLUSD",1761259081572,5.25736945,190.21,190.18,2.40101273]
["bitfinex","SOLUSD",1761259082153,42.07736945,190.21,190.18,2.40101273]
["bitfinex","SOLUSD",1761259085488,10.87647521,190.18,190.11,0.7]
["bitfinex","SOLUSD",1761259085793,1.70101273,190.16,190.11,0.7]
["bitfinex","SOLUSD",1761259085963,38.50101273,190.15,190.11,0.7]
["bitfinex","SOLUSD",1761259086358,36.8,190.15,190.11,5.96004323]
["bitfinex","SOLUSD",1761259086775,36.8,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259088866,36.8,190.15,190.12,5.95971793]
["bitfinex","SOLUSD",1761259089071,36.8,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259091296,36.8,190.15,190.13,28.83944919]
["bitfinex","SOLUSD",1761259091670,36.8,190.15,190.14,0.72]
["bitfinex","SOLUSD",1761259091869,36.8,190.15,190.13,28.85944919]
["bitfinex","SOLUSD",1761259093772,36.8,190.15,190.13,28.13944919]
["bitfinex","SOLUSD",1761259093974,36.8,190.15,190.14,0.72]
["bitfinex","SOLUSD",1761259094191,104.7,190.17,190.14,0.72]
["bitfinex","SOLUSD",1761259094389,36.8,190.16,190.14,0.72]
["bitfinex","SOLUSD",1761259095477,40.04596108,190.16,190.11,3.37596108]
["bitfinex","SOLUSD",1761259095790,36.8,190.15,190.11,7.91607336]
["bitfinex","SOLUSD",1761259096087,36.8,190.15,190.11,8.63607336]
["bitfinex","SOLUSD",1761259096294,36.8,190.15,190.11,7.91607336]
["bitfinex","SOLUSD",1761259096482,36.8,190.15,190.12,0.72]
["bitfinex","SOLUSD",1761259096884,8.50478129,190.16,190.12,0.72]
["bitfinex","SOLUSD",1761259097081,36.8,190.15,190.12,5.9798223]
["bitfinex","SOLUSD",1761259097294,8.50478129,190.16,190.12,5.9798223]
["bitfinex","SOLUSD",1761259097483,36.8,190.15,190.12,5.9798223]
["bitfinex","SOLUSD",1761259097972,36.78,190.15,190.12,5.9798223]
["bitfinex","SOLUSD",1761259098478,37.37,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1761259098677,37.37,190.15,190.11,5.98011256]
["bitfinex","SOLUSD",1761259099384,0.59,190.15,190.11,5.98011256]
["bitfinex","SOLUSD",1761259099886,37.37,190.15,190.11,5.98011256]
["bitfinex","SOLUSD",1761259100091,7.91478129,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1761259100391,2.65596108,190.13,190.09,5.98060691]
["bitfinex","SOLUSD",1761259100593,104.7,190.13,190.1,3.37596108]
["bitfinex","SOLUSD",1761259100782,104.7,190.13,190.11,3.37596108]
["bitfinex","SOLUSD",1761259100984,104.7,190.13,190.11,0.72]
["bitfinex","SOLUSD",1761259105691,104.7,190.14,190.11,0.72]
["bitfinex","SOLUSD",1761259108190,104.7,190.14,190.11,3.37596108]
["bitfinex","SOLUSD",1761259108506,104.7,190.14,190.11,8.63596968]
["bitfinex","SOLUSD",1761259108707,104.7,190.14,190.12,0.72]
["bitfinex","SOLUSD",1761259110306,104.7,190.14,190.11,8.63596968]
["bitfinex","SOLUSD",1761259113406,104.7,190.14,190.12,0.72]
["bitfinex","SOLUSD",1761259113608,104.7,190.14,190.11,7.91596968]
["bitfinex","SOLUSD",1761259113810,104.7,190.14,190.11,8.63596968]
["bitfinex","SOLUSD",1761259114108,104.7,190.14,190.11,7.91596968]
["bitfinex","SOLUSD",1761259114310,104.7,190.14,190.12,0.72]
["bitfinex","SOLUSD",1761259115208,104.7,190.14,190.11,7.91596968]
["bitfinex","SOLUSD",1761259115385,104.7,190.14,190.11,8.63596968]
["bitfinex","SOLUSD",1761259116408,104.7,190.14,190.11,5.9800086]
["bitfinex","SOLUSD",1761259116710,104.7,190.14,190.12,0.72]
["bitfinex","SOLUSD",1761259117096,104.7,190.14,190.12,3.37596108]
["bitfinex","SOLUSD",1761259117416,104.7,190.14,190.12,8.63596968]
["bitfinex","SOLUSD",1761259117712,104.7,190.14,190.13,0.72]
["bitfinex","SOLUSD",1761259118408,104.7,190.14,190.13,8.63552032]
["bitfinex","SOLUSD",1761259118588,104.7,190.24,190.13,31.51552032]
["bitfinex","SOLUSD",1761259118914,14.57897134,190.25,190.19,2.65596108]
["bitfinex","SOLUSD",1761259118915,108.24153654,190.23,190.19,2.65596108]
["bitfinex","SOLUSD",1761259119114,36.78,190.22,190.19,2.65596108]
["bitfinex","SOLUSD",1761259119289,36.78,190.22,190.19,3.37596108]
["bitfinex","SOLUSD",1761259120884,36.78,190.22,190.19,2.65596108]
["bitfinex","SOLUSD",1761259121089,36.78,190.22,190.19,3.36596108]
["bitfinex","SOLUSD",1761259122514,36.78,190.22,190.19,0.71]
["bitfinex","SOLUSD",1761259123493,104.7,190.21,190.19,0.71]
["bitfinex","SOLUSD",1761259125519,104.7,190.21,190.19,3.36596108]
["bitfinex","SOLUSD",1761259125699,104.7,190.21,190.19,2.65596108]
["bitfinex","SOLUSD",1761259126015,104.7,190.21,190.2,0.71]
["bitfinex","SOLUSD",1761259126210,104.7,190.21,190.2,3.36596108]
["bitfinex","SOLUSD",1761259127817,104.7,190.21,190.2,8.62358463]
["bitfinex","SOLUSD",1761259128817,104.7,190.21,190.2,5.96762355]
["bitfinex","SOLUSD",1761259129028,104.7,190.21,190.2,8.62358463]
["bitfinex","SOLUSD",1761259129402,104.7,190.27,190.2,21.76764351]
["bitfinex","SOLUSD",1761259129602,36.76,190.26,190.23,2.65596108]
["bitfinex","SOLUSD",1761259130109,36.76,190.26,190.23,3.36596108]
["bitfinex","SOLUSD",1761259130806,36.76,190.26,190.23,8.62251733]
["bitfinex","SOLUSD",1761259131502,36.76,190.26,190.24,0.71]
["bitfinex","SOLUSD",1761259131698,104.7,190.27,190.24,5.96641532]
["bitfinex","SOLUSD",1761259131903,141.46,190.27,190.24,8.6223764]
["bitfinex","SOLUSD",1761259132126,141.46,190.27,190.25,0.71]
["bitfinex","SOLUSD",1761259132714,141.46,190.27,190.25,3.36596108]
["bitfinex","SOLUSD",1761259133011,141.46,190.27,190.24,8.6223764]
["bitfinex","SOLUSD",1761259133618,142.05,190.27,190.24,7.9123764]
["bitfinex","SOLUSD",1761259133815,141.46,190.27,190.24,7.9123764]
["bitfinex","SOLUSD",1761259134012,141.46,190.27,190.24,8.6223764]
["bitfinex","SOLUSD",1761259139330,141.46,190.27,190.24,5.96641532]
["bitfinex","SOLUSD",1761259140015,2.65596108,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259140214,2.65596108,190.24,190.21,22.88]
["bitfinex","SOLUSD",1761259140429,3.24596108,190.24,190.21,22.88]
["bitfinex","SOLUSD",1761259140630,2.65596108,190.24,190.21,22.88]
["bitfinex","SOLUSD",1761259140933,39.98596108,190.25,190.21,23.59]
["bitfinex","SOLUSD",1761259141307,39.98596108,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259146111,37.33,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259150532,37.33,190.25,190.22,5.96707076]
["bitfinex","SOLUSD",1761259151127,36.74,190.25,190.22,5.96707076]
["bitfinex","SOLUSD",1761259151437,36.74,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259152116,37.33,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259155341,36.74,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259156144,37.33,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259157019,36.74,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259158016,36.74,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259158220,37.33,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259158434,36.74,190.25,190.22,5.94707076]
["bitfinex","SOLUSD",1761259159623,37.33,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259159923,37.33,190.25,190.21,5.25733834]
["bitfinex","SOLUSD",1761259159924,2.28821866,190.24,190.21,5.25733834]
["bitfinex","SOLUSD",1761259160538,2.28821866,190.24,190.21,7.645557]
["bitfinex","SOLUSD",1761259160539,0.59,190.24,190.21,7.645557]
["bitfinex","SOLUSD",1761259160724,104.7,190.27,190.23,1.69821866]
["bitfinex","SOLUSD",1761259160922,104.7,190.27,190.22,0.69]
["bitfinex","SOLUSD",1761259160923,104.7,190.27,190.25,1.69821866]
["bitfinex","SOLUSD",1761259161127,104.7,190.27,190.26,0.69]
["bitfinex","SOLUSD",1761259161737,104.7,190.33,190.26,7.64418418]
["bitfinex","SOLUSD",1761259161933,36.7,190.32,190.29,1.69821866]
["bitfinex","SOLUSD",1761259162327,36.7,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761259163950,104.7,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761259164149,36.7,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761259165150,104.7,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761259165352,36.7,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761259165656,104.7,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761259165855,36.7,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761259166854,104.7,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761259167043,141.99,190.33,190.3,0.69]
["bitfinex","SOLUSD",1761259168035,104.7,190.32,190.3,0.69]
["bitfinex","SOLUSD",1761259169344,104.7,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259169547,104.7,190.32,190.27,7.61384665]
["bitfinex","SOLUSD",1761259169548,0.59,190.31,190.27,7.61384665]
["bitfinex","SOLUSD",1761259170158,0.59,190.31,190.27,6.95384665]
["bitfinex","SOLUSD",1761259170364,0.59,190.31,190.28,0.66]
["bitfinex","SOLUSD",1761259171158,0.59,190.31,190.28,5.91536133]
["bitfinex","SOLUSD",1761259171735,105.29,190.32,190.28,5.91536133]
["bitfinex","SOLUSD",1761259173266,105.29,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259174170,141.4,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259175962,143.09821866,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259178843,141.4,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259179443,141.99,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259181975,141.4,190.32,190.29,0.66]
["bitfinex","SOLUSD",1761259183376,104.7,190.32,190.29,5.91498317]
["bitfinex","SOLUSD",1761259183758,104.7,190.32,190.3,2.35821866]
["bitfinex","SOLUSD",1761259183960,104.7,190.32,190.3,1.69821866]
["bitfinex","SOLUSD",1761259184171,104.7,190.32,190.3,2.35821866]
["bitfinex","SOLUSD",1761259184776,104.7,190.32,190.31,0.66]
["bitfinex","SOLUSD",1761259186076,104.7,190.32,190.31,2.35821866]
["bitfinex","SOLUSD",1761259186390,104.7,190.32,190.31,7.61280328]
["bitfinex","SOLUSD",1761259186950,104.7,190.32,190.31,2.35821866]
["bitfinex","SOLUSD",1761259187171,104.7,190.32,190.31,0.66]
["bitfinex","SOLUSD",1761259189805,104.7,190.32,190.3,5.91479664]
["bitfinex","SOLUSD",1761259190175,104.7,190.32,190.31,0.66]
["bitfinex","SOLUSD",1761259190374,104.7,190.32,190.31,5.91458462]
["bitfinex","SOLUSD",1761259190874,104.7,190.32,190.31,7.61280328]
["bitfinex","SOLUSD",1761259198805,104.7,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1761259199705,104.7,190.32,190.31,5.91458462]
["bitfinex","SOLUSD",1761259199904,104.7,190.32,190.31,7.61280328]
["bitfinex","SOLUSD",1761259200582,104.7,190.32,190.28,59.54]
["bitfinex","SOLUSD",1761259200788,2.28821866,190.31,190.27,28.13568928]
["bitfinex","SOLUSD",1761259200989,1.69821866,190.31,190.28,0.66]
["bitfinex","SOLUSD",1761259201212,0.59,190.31,190.28,0.66]
["bitfinex","SOLUSD",1761259201508,143.64821866,190.32,190.28,0.66]
["bitfinex","SOLUSD",1761259201899,0.59,190.31,190.27,42.97313114]
["bitfinex","SOLUSD",1761259202114,0.59,190.31,190.27,43.63313114]
["bitfinex","SOLUSD",1761259203707,1.69821866,190.28,190.23,53.10241313]
["bitfinex","SOLUSD",1761259203916,1.69821866,190.27,190.22,0.66]
["bitfinex","SOLUSD",1761259204202,38.35821866,190.28,190.25,22.88]
["bitfinex","SOLUSD",1761259204392,36.66,190.28,190.25,22.88]
["bitfinex","SOLUSD",1761259204588,36.66,190.28,190.26,0.66]
["bitfinex","SOLUSD",1761259204799,36.66,190.28,190.25,23.54]
["bitfinex","SOLUSD",1761259205126,36.66,190.28,190.25,22.88]
["bitfinex","SOLUSD",1761259205492,37.25,190.28,190.25,28.13605198]
["bitfinex","SOLUSD",1761259205692,0.59,190.27,190.25,28.13605198]
["bitfinex","SOLUSD",1761259206217,0.59,190.27,190.25,22.88]
["bitfinex","SOLUSD",1761259206784,0.59,190.27,190.25,28.13623877]
["bitfinex","SOLUSD",1761259207600,0.59,190.27,190.23,1.69821866]
["bitfinex","SOLUSD",1761259207818,1.69821866,190.25,190.19,0.66]
["bitfinex","SOLUSD",1761259207989,1.69821866,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259208192,2.28821866,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259208399,41.91586362,190.27,190.22,1.69821866]
["bitfinex","SOLUSD",1761259208400,43.61408228,190.27,190.22,1.69821866]
["bitfinex","SOLUSD",1761259208592,0.59,190.26,190.22,2.35821866]
["bitfinex","SOLUSD",1761259209612,5.84604456,190.26,190.22,2.35821866]
["bitfinex","SOLUSD",1761259209795,5.84604456,190.26,190.22,0.66]
["bitfinex","SOLUSD",1761259210306,5.84604456,190.26,190.21,30.49550089]
["bitfinex","SOLUSD",1761259210690,0.59,190.25,190.21,25.23821866]
["bitfinex","SOLUSD",1761259210891,0.59,190.25,190.21,23.54]
["bitfinex","SOLUSD",1761259211715,5.84631223,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259212112,0.59,190.24,190.21,22.88]
["bitfinex","SOLUSD",1761259213199,109.95631223,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259213404,110.54631223,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259214132,104.7,190.25,190.22,0.68]
["bitfinex","SOLUSD",1761259214293,104.7,190.25,190.24,2.65373143]
["bitfinex","SOLUSD",1761259214795,104.7,190.25,190.24,3.33373143]
["bitfinex","SOLUSD",1761259215497,104.7,190.25,190.24,2.65373143]
["bitfinex","SOLUSD",1761259215703,104.7,190.25,190.24,0.68]
["bitfinex","SOLUSD",1761259217311,104.7,190.25,190.22,8.59074082]
["bitfinex","SOLUSD",1761259217528,104.7,190.25,190.23,2.65373143]
["bitfinex","SOLUSD",1761259217720,104.7,190.25,190.24,2.65373143]
["bitfinex","SOLUSD",1761259217905,104.7,190.25,190.23,2.65373143]
["bitfinex","SOLUSD",1761259218225,104.7,190.25,190.24,0.68]
["bitfinex","SOLUSD",1761259220328,104.7,190.25,190.24,3.33373143]
["bitfinex","SOLUSD",1761259220617,104.7,190.25,190.24,0.68]
["bitfinex","SOLUSD",1761259220828,104.7,190.25,190.23,7.91041968]
["bitfinex","SOLUSD",1761259220999,104.7,190.25,190.23,8.59041968]
["bitfinex","SOLUSD",1761259222421,104.7,190.25,190.22,8.59072877]
["bitfinex","SOLUSD",1761259222626,104.7,190.25,190.23,2.65373143]
["bitfinex","SOLUSD",1761259222804,104.7,190.25,190.23,3.33373143]
["bitfinex","SOLUSD",1761259223426,104.7,190.25,190.22,5.25699734]
["bitfinex","SOLUSD",1761259223609,104.7,190.25,190.23,2.65373143]
["bitfinex","SOLUSD",1761259223936,104.7,190.25,190.23,3.33373143]
["bitfinex","SOLUSD",1761259225837,104.7,190.25,190.23,0.68]
["bitfinex","SOLUSD",1761259226031,104.7,190.25,190.22,8.59072877]
["bitfinex","SOLUSD",1761259226326,105.29,190.25,190.21,30.79103791]
["bitfinex","SOLUSD",1761259226517,105.29,190.25,190.21,31.47103791]
["bitfinex","SOLUSD",1761259226820,109.95631328,190.25,190.21,22.88]
["bitfinex","SOLUSD",1761259227024,109.95631328,190.25,190.19,0.67]
["bitfinex","SOLUSD",1761259227025,3.24373143,190.24,190.19,0.67]
["bitfinex","SOLUSD",1761259227228,3.24373143,190.24,190.18,39.96373143]
["bitfinex","SOLUSD",1761259227408,2.65373143,190.24,190.18,26.20373143]
["bitfinex","SOLUSD",1761259227611,0.59,190.23,190.18,26.20373143]
["bitfinex","SOLUSD",1761259227910,0.59,190.23,190.19,5.25786101]
["bitfinex","SOLUSD",1761259228235,37.23,190.23,190.19,5.92786101]
["bitfinex","SOLUSD",1761259234011,107.94373143,190.22,190.17,2.65373143]
["bitfinex","SOLUSD",1761259234325,39.29373143,190.21,190.16,3.32373143]
["bitfinex","SOLUSD",1761259234526,39.88373143,190.21,190.16,0.67]
["bitfinex","SOLUSD",1761259234832,39.88373143,190.21,190.15,8.58248288]
["bitfinex","SOLUSD",1761259234833,37.23,190.2,190.15,8.58248288]
["bitfinex","SOLUSD",1761259235234,42.48767007,190.2,190.15,8.58248288]
["bitfinex","SOLUSD",1761259235711,42.48767007,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761259237133,45.1414015,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761259237717,104.7,190.22,190.19,2.65373143]
["bitfinex","SOLUSD",1761259237915,104.7,190.22,190.2,2.65373143]
["bitfinex","SOLUSD",1761259238124,104.7,190.22,190.2,0.67]
["bitfinex","SOLUSD",1761259238559,104.7,190.22,190.2,3.32373143]
["bitfinex","SOLUSD",1761259240340,104.7,190.22,190.2,0.67]
["bitfinex","SOLUSD",1761259245547,104.7,190.22,190.19,2.65373143]
["bitfinex","SOLUSD",1761259245717,2.65373143,190.2,190.06,26.50683245]
["bitfinex","SOLUSD",1761259245922,0.59,190.19,190.14,3.32373143]
["bitfinex","SOLUSD",1761259246120,107.94373143,190.21,190.15,2.65373143]
["bitfinex","SOLUSD",1761259246318,107.94373143,190.21,190.15,3.32373143]
["bitfinex","SOLUSD",1761259246319,37.23,190.2,190.15,3.32373143]
["bitfinex","SOLUSD",1761259247028,8.50144187,190.2,190.15,8.58262629]
["bitfinex","SOLUSD",1761259247339,36.64,190.19,190.15,8.58262629]
["bitfinex","SOLUSD",1761259247536,36.64,190.19,190.15,5.25889486]
["bitfinex","SOLUSD",1761259247736,36.64,190.19,190.15,5.92889486]
["bitfinex","SOLUSD",1761259248549,37.23,190.19,190.15,5.92889486]
["bitfinex","SOLUSD",1761259252244,37.23,190.19,190.15,0.67]
["bitfinex","SOLUSD",1761259253037,37.23,190.19,190.15,5.92881663]
["bitfinex","SOLUSD",1761259254231,37.23,190.19,190.15,5.25881663]
["bitfinex","SOLUSD",1761259254431,37.23,190.19,190.16,0.67]
["bitfinex","SOLUSD",1761259254746,37.23,190.19,190.15,5.92881663]
["bitfinex","SOLUSD",1761259258643,104.7,190.21,190.15,5.92881663]
["bitfinex","SOLUSD",1761259258644,105.29,190.21,190.16,0.67]
["bitfinex","SOLUSD",1761259258837,36.64,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761259260528,36.64,190.2,190.16,8.58226278]
["bitfinex","SOLUSD",1761259261038,36.64,190.2,190.17,0.67]
["bitfinex","SOLUSD",1761259262351,110.54737115,190.21,190.17,0.67]
["bitfinex","SOLUSD",1761259262544,36.62,190.2,190.17,0.67]
["bitfinex","SOLUSD",1761259262947,37.21,190.2,190.17,0.67]
["bitfinex","SOLUSD",1761259264849,45.12154965,190.2,190.15,0.67]
["bitfinex","SOLUSD",1761259265040,45.12154965,190.2,190.16,0.67]
["bitfinex","SOLUSD",1761259267362,36.62,190.19,190.16,0.67]
["bitfinex","SOLUSD",1761259268261,41.87795215,190.19,190.12,28.13880152]
["bitfinex","SOLUSD",1761259268444,2.65373143,190.16,190.11,0.67]
["bitfinex","SOLUSD",1761259268767,39.27373143,190.16,190.11,23.55]
["bitfinex","SOLUSD",1761259268970,39.27373143,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761259269866,39.86373143,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761259270363,39.86373143,190.16,190.12,5.92972089]
["bitfinex","SOLUSD",1761259270661,45.12246524,190.16,190.12,5.92972089]
["bitfinex","SOLUSD",1761259272043,44.53246524,190.16,190.13,0.7]
["bitfinex","SOLUSD",1761259273665,45.12246524,190.16,190.12,5.95972089]
["bitfinex","SOLUSD",1761259274363,3.24373143,190.15,190.11,22.88]
["bitfinex","SOLUSD",1761259274551,104.7,190.14,190.1,23.58]
["bitfinex","SOLUSD",1761259274751,106.40048068,190.14,190.11,0.7]
["bitfinex","SOLUSD",1761259275346,106.99048068,190.14,190.11,0.7]
["bitfinex","SOLUSD",1761259275741,1.70048068,190.13,190.11,0.7]
["bitfinex","SOLUSD",1761259276145,2.29048068,190.12,190.08,0.2]
["bitfinex","SOLUSD",1761259276464,1.70048068,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259276766,1.70048068,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259277057,1.70048068,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259277646,1.70048068,190.1,190.08,0.9]
["bitfinex","SOLUSD",1761259277852,1.70048068,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259278068,2.29048068,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259278765,13.16695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259279865,18.42762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259280649,55.04762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259282164,53.34714121,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259282354,55.04762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259283867,5.2603874,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259284051,38.32048068,190.1,190.08,0.9]
["bitfinex","SOLUSD",1761259284369,1.70048068,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259285358,10.87647521,190.13,190.08,2.60048068]
["bitfinex","SOLUSD",1761259285550,10.87647521,190.13,190.09,1.70048068]
["bitfinex","SOLUSD",1761259285859,10.87647521,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259286059,16.13609676,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259286269,17.83657744,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259287154,54.45657744,190.13,190.1,0.7]
["bitfinex","SOLUSD",1761259287351,1.70048068,190.12,190.08,0.9]
["bitfinex","SOLUSD",1761259289367,2.29048068,190.12,190.08,0.9]
["bitfinex","SOLUSD",1761259289587,7.55044175,190.12,190.08,0.2]
["bitfinex","SOLUSD",1761259289764,12.57695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259289965,49.19695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259290274,49.78695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259291377,55.04762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259291570,52.75714121,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259291776,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259291979,49.19695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259292181,12.57695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259292360,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259293085,52.75714121,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259293275,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259293777,17.83762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259293971,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259294987,17.83762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259295170,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259297784,17.83762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259297964,54.45762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259298684,57.20525774,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259302089,57.79525774,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259303586,57.20525774,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259303878,2.74763585,190.09,190.08,0.87]
["bitfinex","SOLUSD",1761259304095,106.40048068,190.11,190.08,0.87]
["bitfinex","SOLUSD",1761259304280,143.02048068,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761259304599,141.32,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761259306686,104.7,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761259307378,114.99800001,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259307574,104.7,190.1,190.08,0.87]
["bitfinex","SOLUSD",1761259308469,104.7,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259309088,109.96041236,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259309792,146.58041236,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259309966,148.87089304,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259310170,117.86695589,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259310378,123.12762189,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259310577,120.83714121,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259310994,121.42714121,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259311694,104.7,190.09,190.08,0.87]
["bitfinex","SOLUSD",1761259311878,141.32,190.09,190.08,0.87]
["bitfinex","SOLUSD",1761259313074,2.74722876,190.11,190.08,7.83142344]
["bitfinex","SOLUSD",1761259313275,104.7,190.14,190.09,2.37048068]
["bitfinex","SOLUSD",1761259313475,104.7,190.13,190.09,2.37048068]
["bitfinex","SOLUSD",1761259313887,104.7,190.13,190.1,0.67]
["bitfinex","SOLUSD",1761259314478,109.95962847,190.13,190.1,0.67]
["bitfinex","SOLUSD",1761259314684,112.25010915,190.13,190.08,0.87]
["bitfinex","SOLUSD",1761259314882,112.25010915,190.13,190.09,0.67]
["bitfinex","SOLUSD",1761259315087,109.95962847,190.13,190.09,0.67]
["bitfinex","SOLUSD",1761259315382,109.95962847,190.13,190.09,2.37048068]
["bitfinex","SOLUSD",1761259315793,109.95962847,190.13,190.1,0.67]
["bitfinex","SOLUSD",1761259316508,109.95985534,190.12,190.1,0.67]
["bitfinex","SOLUSD",1761259319686,109.95985534,190.12,190.08,0.87]
["bitfinex","SOLUSD",1761259319885,110.54985534,190.12,190.08,0.87]
["bitfinex","SOLUSD",1761259320094,112.25033602,190.12,190.08,0.87]
["bitfinex","SOLUSD",1761259320302,1.70048068,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259320605,104.7,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259320994,106.40048068,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259321810,104.7,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259325394,5.26045925,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259325590,8.80367372,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259326292,3.54321447,190.1,190.09,0.67]
["bitfinex","SOLUSD",1761259326611,3.54321447,190.1,190.08,0.87]
["bitfinex","SOLUSD",1761259327996,3.54321447,190.1,190.09,0.67]
["bitfinex","SOLUSD",1761259328686,38.30048068,190.11,190.09,0.67]
["bitfinex","SOLUSD",1761259329204,3.5430977,190.1,190.08,0.87]
["bitfinex","SOLUSD",1761259329784,8.00725009,190.12,190.08,0.87]
["bitfinex","SOLUSD",1761259329785,2.74731671,190.12,190.08,6.13076504]
["bitfinex","SOLUSD",1761259329991,36.6,190.13,190.09,2.37048068]
["bitfinex","SOLUSD",1761259330190,36.6,190.13,190.1,0.67]
["bitfinex","SOLUSD",1761259331415,104.7,190.12,190.1,0.67]
["bitfinex","SOLUSD",1761259332313,104.7,190.12,190.11,1.70048068]
["bitfinex","SOLUSD",1761259332692,104.7,190.12,190.11,2.37048068]
["bitfinex","SOLUSD",1761259333596,104.7,190.12,190.11,7.63059324]
["bitfinex","SOLUSD",1761259336014,104.7,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1761259337506,104.7,190.12,190.11,8.58659224]
["bitfinex","SOLUSD",1761259337820,104.7,190.12,190.11,3.32647968]
["bitfinex","SOLUSD",1761259338003,104.7,190.12,190.11,8.58659224]
["bitfinex","SOLUSD",1761259338407,104.7,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1761259338996,104.7,190.12,190.1,5.26031538]
["bitfinex","SOLUSD",1761259339198,104.7,190.12,190.1,5.93031538]
["bitfinex","SOLUSD",1761259339428,104.7,190.12,190.1,0.67]
["bitfinex","SOLUSD",1761259339935,104.7,190.12,190.1,5.93030548]
["bitfinex","SOLUSD",1761259340432,104.7,190.12,190.11,3.32647968]
["bitfinex","SOLUSD",1761259341338,104.7,190.12,190.11,8.58659224]
["bitfinex","SOLUSD",1761259341522,104.7,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1761259346938,104.7,190.12,190.11,0.67]
["bitfinex","SOLUSD",1761259348837,104.7,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1761259357938,104.7,190.12,190.11,8.58659224]
["bitfinex","SOLUSD",1761259360527,104.7,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1761259360729,104.7,190.12,190.11,8.58659224]
["bitfinex","SOLUSD",1761259361163,0.59,190.17,190.11,21.73687365]
["bitfinex","SOLUSD",1761259361365,0.59,190.17,190.12,3.31647968]
["bitfinex","SOLUSD",1761259361530,104.7,190.18,190.13,2.65647968]
["bitfinex","SOLUSD",1761259361736,104.7,190.18,190.13,3.31647968]
["bitfinex","SOLUSD",1761259361939,0.59,190.17,190.14,0.66]
["bitfinex","SOLUSD",1761259362261,0.59,190.17,190.13,0.66]
["bitfinex","SOLUSD",1761259362965,107.94647968,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761259363536,107.94647968,190.18,190.14,5.91928263]
["bitfinex","SOLUSD",1761259364359,144.52647968,190.18,190.14,5.91928263]
["bitfinex","SOLUSD",1761259365361,104.7,190.23,190.17,2.65647968]
["bitfinex","SOLUSD",1761259365667,104.7,190.23,190.21,2.65647968]
["bitfinex","SOLUSD",1761259366176,104.7,190.23,190.21,3.31647968]
["bitfinex","SOLUSD",1761259366364,104.7,190.23,190.22,0.66]
["bitfinex","SOLUSD",1761259366565,104.7,190.23,190.22,3.31647968]
["bitfinex","SOLUSD",1761259368071,10.87647521,190.27,190.22,8.57355044]
["bitfinex","SOLUSD",1761259368244,10.87647521,190.27,190.24,2.65647968]
["bitfinex","SOLUSD",1761259368646,10.87647521,190.27,190.25,2.65647968]
["bitfinex","SOLUSD",1761259368942,104.7,190.28,190.26,2.65647968]
["bitfinex","SOLUSD",1761259369179,104.7,190.28,190.27,3.31647968]
["bitfinex","SOLUSD",1761259369552,104.7,190.28,190.27,2.65647968]
["bitfinex","SOLUSD",1761259369748,104.7,190.28,190.27,3.31647968]
["bitfinex","SOLUSD",1761259373780,104.7,190.28,190.26,5.25585372]
["bitfinex","SOLUSD",1761259373986,104.7,190.28,190.27,2.65647968]
["bitfinex","SOLUSD",1761259374185,104.7,190.28,190.26,3.31647968]
["bitfinex","SOLUSD",1761259377784,0.59,190.27,190.22,25.53647968]
["bitfinex","SOLUSD",1761259377981,104.7,190.26,190.22,25.53647968]
["bitfinex","SOLUSD",1761259378189,104.7,190.26,190.23,22.88]
["bitfinex","SOLUSD",1761259378483,105.29,190.26,190.23,22.88]
["bitfinex","SOLUSD",1761259380299,105.29,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259387398,105.29,190.26,190.23,28.79659632]
["bitfinex","SOLUSD",1761259387399,104.7,190.26,190.23,28.79659632]
["bitfinex","SOLUSD",1761259387894,105.29,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259391483,105.29,190.26,190.23,28.82659632]
["bitfinex","SOLUSD",1761259393509,105.29,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259394188,105.29,190.26,190.23,30.793076]
["bitfinex","SOLUSD",1761259394804,105.29,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259396005,104.7,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259396198,105.29,190.26,190.23,28.13659632]
["bitfinex","SOLUSD",1761259396707,10.87647521,190.23,190.13,2.38959461]
["bitfinex","SOLUSD",1761259396906,1.69959461,190.19,190.14,23.57]
["bitfinex","SOLUSD",1761259397092,38.23959461,190.19,190.14,23.57]
["bitfinex","SOLUSD",1761259397284,0.59,190.18,190.14,23.57]
["bitfinex","SOLUSD",1761259397806,0.59,190.18,190.14,5.94908053]
["bitfinex","SOLUSD",1761259398109,2.28959461,190.18,190.14,5.94908053]
["bitfinex","SOLUSD",1761259398910,1.69959461,190.18,190.15,0.69]
["bitfinex","SOLUSD",1761259399107,104.7,190.22,190.17,1.69959461]
["bitfinex","SOLUSD",1761259399436,104.7,190.22,190.19,1.69959461]
["bitfinex","SOLUSD",1761259399904,104.7,190.22,190.19,0.69]
["bitfinex","SOLUSD",1761259400705,104.7,190.22,190.19,2.38959461]
["bitfinex","SOLUSD",1761259402106,104.7,190.22,190.19,7.64746536]
["bitfinex","SOLUSD",1761259402609,104.7,190.21,190.19,7.64746536]
["bitfinex","SOLUSD",1761259402908,104.7,190.21,190.19,5.94787075]
["bitfinex","SOLUSD",1761259403112,104.7,190.21,190.19,7.64746536]
["bitfinex","SOLUSD",1761259403284,104.7,190.21,190.2,0.69]
["bitfinex","SOLUSD",1761259404400,104.7,190.21,190.19,7.64746536]
["bitfinex","SOLUSD",1761259404900,104.7,190.21,190.16,28.13870086]
["bitfinex","SOLUSD",1761259405100,104.7,190.21,190.17,2.38959461]
["bitfinex","SOLUSD",1761259405599,104.7,190.21,190.18,2.38959461]
["bitfinex","SOLUSD",1761259405807,104.7,190.21,190.19,1.69959461]
["bitfinex","SOLUSD",1761259405995,104.7,190.21,190.19,2.38959461]
["bitfinex","SOLUSD",1761259406508,104.7,190.21,190.2,2.38959461]
["bitfinex","SOLUSD",1761259406912,104.7,190.21,190.2,7.64721816]
["bitfinex","SOLUSD",1761259407407,104.7,190.21,190.2,5.94762355]
["bitfinex","SOLUSD",1761259407615,104.7,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259411312,104.7,190.21,190.2,0.72]
["bitfinex","SOLUSD",1761259411714,104.7,190.21,190.19,6.9574946]
["bitfinex","SOLUSD",1761259411913,104.7,190.21,190.19,7.6774946]
["bitfinex","SOLUSD",1761259413816,104.7,190.21,190.19,5.97789999]
["bitfinex","SOLUSD",1761259414021,104.7,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761259414219,104.7,190.21,190.19,5.97789999]
["bitfinex","SOLUSD",1761259415223,104.7,190.21,190.19,7.6774946]
["bitfinex","SOLUSD",1761259418416,104.7,190.21,190.19,6.9574946]
["bitfinex","SOLUSD",1761259418622,104.7,190.21,190.19,7.6774946]
["bitfinex","SOLUSD",1761259418925,104.7,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761259419228,104.7,190.21,190.16,36.02682372]
["bitfinex","SOLUSD",1761259419229,105.29,190.21,190.17,7.67804757]
["bitfinex","SOLUSD",1761259421420,105.29,190.21,190.17,5.97845296]
["bitfinex","SOLUSD",1761259421622,104.7,190.21,190.18,0.72]
["bitfinex","SOLUSD",1761259426239,104.7,190.21,190.18,5.97812692]
["bitfinex","SOLUSD",1761259428303,104.7,190.21,190.18,0.72]
["bitfinex","SOLUSD",1761259428508,105.29,190.21,190.17,5.25839096]
["bitfinex","SOLUSD",1761259428734,105.29,190.21,190.17,5.97839096]
["bitfinex","SOLUSD",1761259429110,105.29,190.21,190.18,0.72]
["bitfinex","SOLUSD",1761259429402,104.7,190.21,190.18,0.72]
["bitfinex","SOLUSD",1761259429809,104.7,190.21,190.19,1.69959461]
["bitfinex","SOLUSD",1761259430317,104.7,190.21,190.2,2.41959461]
["bitfinex","SOLUSD",1761259431744,104.7,190.21,190.2,7.67721816]
["bitfinex","SOLUSD",1761259432433,104.7,190.21,190.2,5.97762355]
["bitfinex","SOLUSD",1761259432732,104.7,190.21,190.2,7.67721816]
["bitfinex","SOLUSD",1761259435932,104.7,190.21,190.19,5.25783486]
["bitfinex","SOLUSD",1761259440444,105.29,190.21,190.19,5.25783486]
["bitfinex","SOLUSD",1761259441847,105.29,190.21,190.18,5.25817646]
["bitfinex","SOLUSD",1761259443934,104.7,190.21,190.18,5.97817646]
["bitfinex","SOLUSD",1761259444237,104.7,190.21,190.19,2.41959461]
["bitfinex","SOLUSD",1761259444427,104.7,190.21,190.19,0.72]
["bitfinex","SOLUSD",1761259444628,104.7,190.21,190.19,2.41959461]
["bitfinex","SOLUSD",1761259445928,104.7,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259447441,105.29,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259447822,104.7,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259448020,104.7,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761259449328,104.7,190.21,190.19,6.9574946]
["bitfinex","SOLUSD",1761259449532,104.7,190.21,190.19,7.6774946]
["bitfinex","SOLUSD",1761259449733,104.7,190.21,190.17,18.40458536]
["bitfinex","SOLUSD",1761259449953,104.7,190.21,190.19,1.69959461]
["bitfinex","SOLUSD",1761259450853,104.7,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259454150,104.7,190.21,190.19,6.9574946]
["bitfinex","SOLUSD",1761259454350,104.7,190.21,190.19,7.6574946]
["bitfinex","SOLUSD",1761259457055,104.7,190.21,190.19,6.9574946]
["bitfinex","SOLUSD",1761259458761,104.7,190.21,190.19,8.61192304]
["bitfinex","SOLUSD",1761259464759,104.7,190.21,190.19,7.91192304]
["bitfinex","SOLUSD",1761259465056,104.7,190.21,190.19,8.61192304]
["bitfinex","SOLUSD",1761259470563,104.7,190.21,190.2,0.71]
["bitfinex","SOLUSD",1761259470861,104.7,190.21,190.19,8.62192304]
["bitfinex","SOLUSD",1761259475762,104.7,190.21,190.19,5.25789999]
["bitfinex","SOLUSD",1761259475965,3.24402305,190.2,190.14,5.96928263]
["bitfinex","SOLUSD",1761259476170,105.29,190.19,190.15,3.36402305]
["bitfinex","SOLUSD",1761259476464,104.7,190.19,190.16,0.71]
["bitfinex","SOLUSD",1761259477866,104.7,190.19,190.18,2.65402305]
["bitfinex","SOLUSD",1761259478357,104.7,190.19,190.18,3.36402305]
["bitfinex","SOLUSD",1761259478873,104.7,190.19,190.18,8.62219951]
["bitfinex","SOLUSD",1761259487876,0.59,190.21,190.18,44.43219951]
["bitfinex","SOLUSD",1761259488458,0.59,190.21,190.18,7.91219951]
["bitfinex","SOLUSD",1761259488958,3.54625918,190.23,190.19,3.31402305]
["bitfinex","SOLUSD",1761259489161,0.59,190.23,190.19,3.31402305]
["bitfinex","SOLUSD",1761259489575,41.7766532,190.24,190.19,2.65402305]
["bitfinex","SOLUSD",1761259489754,0.59,190.22,190.19,3.31402305]
["bitfinex","SOLUSD",1761259489954,0.59,190.23,190.19,8.57173781]
["bitfinex","SOLUSD",1761259490179,3.54631704,190.22,190.19,8.57173781]
["bitfinex","SOLUSD",1761259490480,0.59,190.23,190.19,8.57173781]
["bitfinex","SOLUSD",1761259490676,3.54633392,190.22,190.19,8.57173781]
["bitfinex","SOLUSD",1761259490978,0.59,190.23,190.19,8.57173781]
["bitfinex","SOLUSD",1761259491183,3.54635627,190.22,190.19,7.91173781]
["bitfinex","SOLUSD",1761259491366,0.59,190.23,190.19,7.91173781]
["bitfinex","SOLUSD",1761259491566,3.54635627,190.22,190.19,7.91173781]
["bitfinex","SOLUSD",1761259491757,0.59,190.23,190.19,7.91173781]
["bitfinex","SOLUSD",1761259491957,3.54635627,190.22,190.19,7.91173781]
["bitfinex","SOLUSD",1761259492164,0.59,190.23,190.19,7.91173781]
["bitfinex","SOLUSD",1761259492364,3.54638329,190.22,190.19,7.91173781]
["bitfinex","SOLUSD",1761259492563,0.59,190.23,190.19,7.91173781]
["bitfinex","SOLUSD",1761259492766,3.54638329,190.22,190.19,7.91173781]
["bitfinex","SOLUSD",1761259492965,0.59,190.23,190.19,7.91173781]
["bitfinex","SOLUSD",1761259493280,110.09940974,190.25,190.22,2.65402305]
["bitfinex","SOLUSD",1761259493281,104.7,190.25,190.22,2.65402305]
["bitfinex","SOLUSD",1761259493460,104.7,190.25,190.24,2.65402305]
["bitfinex","SOLUSD",1761259493655,104.7,190.25,190.24,3.31402305]
["bitfinex","SOLUSD",1761259495173,104.7,190.25,190.24,8.57054113]
["bitfinex","SOLUSD",1761259495685,104.7,190.25,190.24,7.91054113]
["bitfinex","SOLUSD",1761259496672,104.7,190.25,190.24,8.57054113]
["bitfinex","SOLUSD",1761259497079,104.7,190.25,190.24,5.91651808]
["bitfinex","SOLUSD",1761259497281,104.7,190.25,190.24,7.91054113]
["bitfinex","SOLUSD",1761259497659,104.7,190.25,190.24,8.57054113]
["bitfinex","SOLUSD",1761259497884,104.7,190.25,190.24,0.66]
["bitfinex","SOLUSD",1761259498186,104.7,190.25,190.22,5.91707076]
["bitfinex","SOLUSD",1761259498481,104.7,190.25,190.24,2.65402305]
["bitfinex","SOLUSD",1761259499581,104.7,190.25,190.24,3.31402305]
["bitfinex","SOLUSD",1761259499774,0.59,190.28,190.24,7.91054113]
["bitfinex","SOLUSD",1761259499974,0.59,190.27,190.23,7.91080209]
["bitfinex","SOLUSD",1761259500170,4.12974987,190.27,190.23,7.91080209]
["bitfinex","SOLUSD",1761259500484,37.09,190.27,190.23,5.25677904]
["bitfinex","SOLUSD",1761259500661,2.65402305,190.25,190.19,0.66]
["bitfinex","SOLUSD",1761259500867,2.65402305,190.25,190.19,3.31402305]
["bitfinex","SOLUSD",1761259501180,3.24402305,190.24,190.18,7.91219951]
["bitfinex","SOLUSD",1761259501676,0.59,190.23,190.18,8.57219951]
["bitfinex","SOLUSD",1761259501886,3.24402305,190.23,190.18,7.91219951]
["bitfinex","SOLUSD",1761259502273,0.59,190.22,190.18,7.91219951]
["bitfinex","SOLUSD",1761259502968,3.24402305,190.22,190.17,28.13841828]
["bitfinex","SOLUSD",1761259503388,0.59,190.21,190.17,28.13841828]
["bitfinex","SOLUSD",1761259504582,0.59,190.21,190.17,36.93586484]
["bitfinex","SOLUSD",1761259504962,0.59,190.21,190.17,30.79244133]
["bitfinex","SOLUSD",1761259505378,0.59,190.21,190.17,7.91244133]
["bitfinex","SOLUSD",1761259506586,0.59,190.21,190.17,8.57244133]
["bitfinex","SOLUSD",1761259507891,0.59,190.21,190.17,7.91244133]
["bitfinex","SOLUSD",1761259508191,0.59,190.21,190.17,2.65402305]
["bitfinex","SOLUSD",1761259508576,0.59,190.21,190.17,3.31402305]
["bitfinex","SOLUSD",1761259508991,0.59,190.21,190.17,2.65402305]
["bitfinex","SOLUSD",1761259509681,104.7,190.2,190.17,7.91243864]
["bitfinex","SOLUSD",1761259509979,104.7,190.2,190.17,8.57243864]
["bitfinex","SOLUSD",1761259510188,105.29,190.2,190.17,2.65402305]
["bitfinex","SOLUSD",1761259510382,104.7,190.2,190.17,3.31402305]
["bitfinex","SOLUSD",1761259510586,104.7,190.2,190.18,0.66]
["bitfinex","SOLUSD",1761259512276,104.7,190.2,190.18,3.31402305]
["bitfinex","SOLUSD",1761259512899,104.7,190.2,190.19,3.36402305]
["bitfinex","SOLUSD",1761259514295,104.7,190.2,190.19,8.62192304]
["bitfinex","SOLUSD",1761259515081,104.7,190.2,190.19,5.96789999]
["bitfinex","SOLUSD",1761259515276,104.7,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761259515482,104.7,190.2,190.19,7.91192304]
["bitfinex","SOLUSD",1761259516780,104.7,190.2,190.19,8.62192304]
["bitfinex","SOLUSD",1761259517277,104.7,190.2,190.18,7.91214977]
["bitfinex","SOLUSD",1761259517473,104.7,190.2,190.18,8.62214977]
["bitfinex","SOLUSD",1761259518093,104.7,190.2,190.18,5.96812672]
["bitfinex","SOLUSD",1761259518396,104.7,190.2,190.18,8.62214977]
["bitfinex","SOLUSD",1761259518703,104.7,190.2,190.18,5.96812672]
["bitfinex","SOLUSD",1761259518883,104.7,190.2,190.18,7.66692703]
["bitfinex","SOLUSD",1761259521196,104.7,190.2,190.18,6.95692703]
["bitfinex","SOLUSD",1761259521380,104.7,190.2,190.18,7.66692703]
["bitfinex","SOLUSD",1761259522296,104.7,190.2,190.18,6.95692703]
["bitfinex","SOLUSD",1761259522489,104.7,190.2,190.18,7.66692703]
["bitfinex","SOLUSD",1761259522690,0.59,190.19,190.15,6.95780635]
["bitfinex","SOLUSD",1761259523097,0.59,190.19,190.15,20.81461589]
["bitfinex","SOLUSD",1761259523508,0.59,190.19,190.15,20.10461589]
["bitfinex","SOLUSD",1761259523824,105.29,190.2,190.15,20.81461589]
["bitfinex","SOLUSD",1761259523991,105.29,190.2,190.16,5.96858248]
["bitfinex","SOLUSD",1761259524902,104.7,190.2,190.16,5.25858248]
["bitfinex","SOLUSD",1761259525093,105.29,190.2,190.16,5.25858248]
["bitfinex","SOLUSD",1761259525601,105.29,190.2,190.16,5.96858248]
["bitfinex","SOLUSD",1761259526335,0.59,190.19,190.16,5.25858248]
["bitfinex","SOLUSD",1761259526486,104.7,190.2,190.16,5.96858248]
["bitfinex","SOLUSD",1761259526686,104.7,190.2,190.18,1.69880031]
["bitfinex","SOLUSD",1761259527081,104.7,190.2,190.19,0.71]
["bitfinex","SOLUSD",1761259532121,104.7,190.2,190.19,7.6667003]
["bitfinex","SOLUSD",1761259532293,104.7,190.2,190.19,5.96789999]
["bitfinex","SOLUSD",1761259532895,104.7,190.2,190.18,5.25817441]
["bitfinex","SOLUSD",1761259533092,104.7,190.2,190.18,5.96817441]
["bitfinex","SOLUSD",1761259535831,104.7,190.2,190.19,5.96789999]
["bitfinex","SOLUSD",1761259538420,104.7,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1761259538820,104.7,190.2,190.19,5.96789999]
["bitfinex","SOLUSD",1761259541128,104.7,190.2,190.17,2.36880031]
["bitfinex","SOLUSD",1761259541502,104.7,190.2,190.18,0.67]
["bitfinex","SOLUSD",1761259543016,104.7,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761259543422,105.29,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761259543624,106.98880031,190.2,190.19,22.88]
["bitfinex","SOLUSD",1761259545722,106.39880031,190.2,190.18,22.88]
["bitfinex","SOLUSD",1761259546228,106.98880031,190.2,190.18,22.88]
["bitfinex","SOLUSD",1761259546930,106.98880031,190.2,190.17,5.2584297]
["bitfinex","SOLUSD",1761259548033,104.7,190.2,190.18,0.67]
["bitfinex","SOLUSD",1761259548229,0.59,190.25,190.2,22.88]
["bitfinex","SOLUSD",1761259548531,0.59,190.25,190.19,1.69880031]
["bitfinex","SOLUSD",1761259548532,5.2443747,190.24,190.21,22.88]
["bitfinex","SOLUSD",1761259548843,5.2443747,190.23,190.18,18.15702755]
["bitfinex","SOLUSD",1761259549128,3.54557439,190.22,190.19,0.67]
["bitfinex","SOLUSD",1761259549319,2.28880031,190.23,190.19,0.67]
["bitfinex","SOLUSD",1761259549521,3.54546541,190.22,190.19,0.67]
["bitfinex","SOLUSD",1761259549734,2.28880031,190.23,190.19,0.67]
["bitfinex","SOLUSD",1761259550935,3.54536197,190.22,190.19,5.92773516]
["bitfinex","SOLUSD",1761259551110,2.28880031,190.23,190.19,5.92773516]
["bitfinex","SOLUSD",1761259553643,3.54524344,190.22,190.18,15.78822724]
["bitfinex","SOLUSD",1761259553826,109.94423808,190.21,190.17,28.1382156]
["bitfinex","SOLUSD",1761259554139,106.98880031,190.21,190.17,28.1382156]
["bitfinex","SOLUSD",1761259555337,1.69880031,190.2,190.17,28.1382156]
["bitfinex","SOLUSD",1761259555634,1.69880031,190.2,190.17,28.8082156]
["bitfinex","SOLUSD",1761259555838,106.98880031,190.21,190.17,28.8082156]
["bitfinex","SOLUSD",1761259556416,1.69880031,190.19,190.17,22.88]
["bitfinex","SOLUSD",1761259556832,106.98880031,190.2,190.17,22.88]
["bitfinex","SOLUSD",1761259557537,106.98880031,190.2,190.16,22.88]
["bitfinex","SOLUSD",1761259557933,106.98880031,190.2,190.16,28.8087069]
["bitfinex","SOLUSD",1761259559249,106.39880031,190.2,190.14,5.25928263]
["bitfinex","SOLUSD",1761259559424,0.59,190.19,190.15,0.67]
["bitfinex","SOLUSD",1761259560320,106.39880031,190.2,190.15,0.67]
["bitfinex","SOLUSD",1761259560548,0.59,190.19,190.15,0.67]
["bitfinex","SOLUSD",1761259561224,0.59,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1761259561614,2.28880031,190.19,190.14,5.25928263]
["bitfinex","SOLUSD",1761259561818,1.69880031,190.18,190.14,5.25928263]
["bitfinex","SOLUSD",1761259562018,0.59,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761259562219,105.29,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1761259564429,106.98880031,190.17,190.13,5.92950718]
["bitfinex","SOLUSD",1761259564745,106.98880031,190.17,190.13,21.72438437]
["bitfinex","SOLUSD",1761259564944,106.98880031,190.17,190.13,5.92950718]
["bitfinex","SOLUSD",1761259565834,105.29,190.17,190.13,5.92950718]
["bitfinex","SOLUSD",1761259566038,105.29,190.16,190.13,5.92950718]
["bitfinex","SOLUSD",1761259566355,105.29,190.16,190.13,5.25950718]
["bitfinex","SOLUSD",1761259567054,104.7,190.16,190.13,5.92950718]
["bitfinex","SOLUSD",1761259567751,104.7,190.16,190.14,0.67]
["bitfinex","SOLUSD",1761259568548,104.7,190.16,190.13,6.95830749]
["bitfinex","SOLUSD",1761259568751,104.7,190.16,190.13,7.62830749]
["bitfinex","SOLUSD",1761259568951,10.87647521,190.2,190.15,1.69880031]
["bitfinex","SOLUSD",1761259569163,0.59,190.28,190.19,1.69880031]
["bitfinex","SOLUSD",1761259569460,3.54199802,190.27,190.26,1.69880031]
["bitfinex","SOLUSD",1761259569761,40.02087887,190.31,190.26,1.69880031]
["bitfinex","SOLUSD",1761259569967,3.54087887,190.3,190.27,1.69880031]
["bitfinex","SOLUSD",1761259570179,3.54045158,190.3,190.29,1.69880031]
["bitfinex","SOLUSD",1761259570457,3.54045158,190.34,190.29,2.36880031]
["bitfinex","SOLUSD",1761259570630,3.54045158,190.33,190.29,2.36880031]
["bitfinex","SOLUSD",1761259570828,3.54045158,190.33,190.3,1.69880031]
["bitfinex","SOLUSD",1761259571255,3.54045158,190.33,190.3,6.95365624]
["bitfinex","SOLUSD",1761259571551,0.59,190.34,190.31,8.65109312]
["bitfinex","SOLUSD",1761259572157,11.46647521,190.35,190.32,1.69880031]
["bitfinex","SOLUSD",1761259572535,11.46647521,190.35,190.31,8.65109312]
["bitfinex","SOLUSD",1761259573360,16.72001569,190.35,190.31,6.95229281]
["bitfinex","SOLUSD",1761259573652,0.59,190.34,190.31,6.95229281]
["bitfinex","SOLUSD",1761259573860,0.59,190.34,190.29,6.95393213]
["bitfinex","SOLUSD",1761259573861,2.28880031,190.34,190.29,5.25513182]
["bitfinex","SOLUSD",1761259574058,0.59,190.34,190.3,7.63393213]
["bitfinex","SOLUSD",1761259574240,49.05527552,190.35,190.3,7.63393213]
["bitfinex","SOLUSD",1761259574442,47.94647521,190.35,190.3,9.33273244]
["bitfinex","SOLUSD",1761259574758,1.69880031,190.35,190.31,0.68]
["bitfinex","SOLUSD",1761259575053,38.17880031,190.36,190.31,0.68]
["bitfinex","SOLUSD",1761259575250,38.76880031,190.36,190.31,0.68]
["bitfinex","SOLUSD",1761259575460,1.69880031,190.35,190.31,0.68]
["bitfinex","SOLUSD",1761259575662,37.07,190.36,190.31,0.68]
["bitfinex","SOLUSD",1761259576256,37.07,190.36,190.3,13.90736386]
["bitfinex","SOLUSD",1761259576257,0.59,190.35,190.3,12.88856355]
["bitfinex","SOLUSD",1761259576940,0.59,190.35,190.3,12.20856355]
["bitfinex","SOLUSD",1761259577263,0.59,190.35,190.31,0.68]
["bitfinex","SOLUSD",1761259577440,41.73333641,190.36,190.31,0.68]
["bitfinex","SOLUSD",1761259577760,44.02213672,190.36,190.31,5.93446902]
["bitfinex","SOLUSD",1761259577956,44.02213672,190.36,190.32,0.68]
["bitfinex","SOLUSD",1761259578250,44.02213672,190.36,190.31,5.25446902]
["bitfinex","SOLUSD",1761259578458,44.02213672,190.36,190.31,5.93446902]
["bitfinex","SOLUSD",1761259578957,44.97421596,190.36,190.31,5.93446902]
["bitfinex","SOLUSD",1761259579455,44.97421596,190.36,190.32,0.68]
["bitfinex","SOLUSD",1761259579965,44.97421596,190.36,190.31,18.39287615]
["bitfinex","SOLUSD",1761259580145,44.97421596,190.36,190.31,19.07287615]
["bitfinex","SOLUSD",1761259580466,104.7,190.35,190.31,19.07287615]
["bitfinex","SOLUSD",1761259582761,109.95351171,190.35,190.31,13.81840713]
["bitfinex","SOLUSD",1761259582962,112.60439126,190.35,190.31,13.81840713]
["bitfinex","SOLUSD",1761259583140,2.65087955,190.34,190.31,13.81840713]
["bitfinex","SOLUSD",1761259583342,3.24087955,190.34,190.3,5.25485771]
["bitfinex","SOLUSD",1761259583669,2.65087955,190.34,190.3,19.07326484]
["bitfinex","SOLUSD",1761259583850,2.65087955,190.34,190.31,0.68]
["bitfinex","SOLUSD",1761259584365,7.90467258,190.34,190.3,13.81840713]
["bitfinex","SOLUSD",1761259584565,3.24087955,190.33,190.28,5.25526187]
["bitfinex","SOLUSD",1761259584867,107.35087955,190.32,190.28,16.46324345]
["bitfinex","SOLUSD",1761259585046,107.94087955,190.32,190.28,21.71863537]
["bitfinex","SOLUSD",1761259585462,105.29,190.32,190.28,21.71863537]
["bitfinex","SOLUSD",1761259587045,107.94087955,190.32,190.28,21.71863537]
["bitfinex","SOLUSD",1761259589794,104.7,190.31,190.28,21.71863537]
["bitfinex","SOLUSD",1761259594455,104.7,190.31,190.28,21.03863537]
["bitfinex","SOLUSD",1761259594656,104.7,190.31,190.28,21.73863537]
["bitfinex","SOLUSD",1761259600582,2.65087955,190.29,190.28,15.78324345]
["bitfinex","SOLUSD",1761259600765,2.65087955,190.29,190.25,0.7]
["bitfinex","SOLUSD",1761259601094,2.65087955,190.28,190.25,15.78324345]
["bitfinex","SOLUSD",1761259601297,2.65087955,190.27,190.23,0.71]
["bitfinex","SOLUSD",1761259602082,2.65087955,190.27,190.23,21.75325985]
["bitfinex","SOLUSD",1761259602499,2.65087955,190.27,190.24,0.71]
["bitfinex","SOLUSD",1761259603786,2.65087955,190.27,190.24,16.49656563]
["bitfinex","SOLUSD",1761259603985,2.65087955,190.27,190.25,0.71]
["bitfinex","SOLUSD",1761259604294,2.65087955,190.27,190.24,16.49656563]
["bitfinex","SOLUSD",1761259605195,2.65087955,190.27,190.24,0.71]
["bitfinex","SOLUSD",1761259605407,2.65087955,190.26,190.23,16.49739639]
["bitfinex","SOLUSD",1761259607092,2.65087955,190.26,190.23,0.71]
["bitfinex","SOLUSD",1761259607289,2.65087955,190.25,190.23,0.71]
["bitfinex","SOLUSD",1761259607498,3.24087955,190.26,190.25,22.88]
["bitfinex","SOLUSD",1761259607672,2.65087955,190.26,190.25,22.88]
["bitfinex","SOLUSD",1761259608502,3.24087955,190.26,190.22,21.7544075]
["bitfinex","SOLUSD",1761259609100,2.65087955,190.25,190.22,21.7544075]
["bitfinex","SOLUSD",1761259609401,104.7,190.28,190.22,21.0444075]
["bitfinex","SOLUSD",1761259609618,4.39610986,190.36,190.27,2.65087955]
["bitfinex","SOLUSD",1761259609908,0.1,190.37,190.35,2.65087955]
["bitfinex","SOLUSD",1761259610205,0.1,190.37,190.31,22.88]
["bitfinex","SOLUSD",1761259610206,0.1,190.37,190.36,3.36087955]
["bitfinex","SOLUSD",1761259610706,0.1,190.38,190.37,22.88]
["bitfinex","SOLUSD",1761259611012,0.1,190.38,190.37,8.61380805]
["bitfinex","SOLUSD",1761259611174,0.1,190.38,190.37,45.11380805]
["bitfinex","SOLUSD",1761259612507,0.1,190.38,190.37,42.4629285]
["bitfinex","SOLUSD",1761259612804,0.1,190.38,190.37,45.11380805]
["bitfinex","SOLUSD",1761259614705,0.1,190.38,190.37,8.61380805]
["bitfinex","SOLUSD",1761259614907,0.1,190.38,190.37,45.11380805]
["bitfinex","SOLUSD",1761259619406,0.1,190.38,190.34,3.36087955]
["bitfinex","SOLUSD",1761259619602,0.1,190.38,190.37,2.65087955]
["bitfinex","SOLUSD",1761259619809,0.1,190.38,190.36,2.65087955]
["bitfinex","SOLUSD",1761259620314,0.1,190.38,190.36,3.36087955]
["bitfinex","SOLUSD",1761259621518,0.1,190.38,190.36,8.61390932]
["bitfinex","SOLUSD",1761259622105,0.1,190.38,190.37,2.65087955]
["bitfinex","SOLUSD",1761259624221,0.1,190.38,190.36,5.96302977]
["bitfinex","SOLUSD",1761259624417,0.1,190.38,190.36,8.61390932]
["bitfinex","SOLUSD",1761259625424,0.1,190.38,190.36,5.96302977]
["bitfinex","SOLUSD",1761259629915,3.44087955,190.38,190.32,0.71]
["bitfinex","SOLUSD",1761259630121,3.44087955,190.38,190.32,39.82087955]
["bitfinex","SOLUSD",1761259630305,0.69,190.37,190.32,39.82087955]
["bitfinex","SOLUSD",1761259630503,0.69,190.37,190.33,8.61486269]
["bitfinex","SOLUSD",1761259630934,0.69,190.37,190.33,5.25398314]
["bitfinex","SOLUSD",1761259631222,107.35087955,190.36,190.3,37.17]
["bitfinex","SOLUSD",1761259631405,107.35087955,190.36,190.31,2.65087955]
["bitfinex","SOLUSD",1761259631607,108.04087955,190.36,190.31,3.36087955]
["bitfinex","SOLUSD",1761259631818,107.35087955,190.36,190.31,3.36087955]
["bitfinex","SOLUSD",1761259632021,0.69,190.35,190.28,3.36087955]
["bitfinex","SOLUSD",1761259632215,2.65087955,190.33,190.28,3.36087955]
["bitfinex","SOLUSD",1761259632623,3.34087955,190.33,190.29,0.71]
["bitfinex","SOLUSD",1761259632802,0.69,190.33,190.29,0.71]
["bitfinex","SOLUSD",1761259633001,0.69,190.33,190.29,3.36087955]
["bitfinex","SOLUSD",1761259633811,31.47496032,190.33,190.27,8.61651669]
["bitfinex","SOLUSD",1761259634014,2.65087955,190.31,190.26,2.65087955]
["bitfinex","SOLUSD",1761259634209,2.65087955,190.32,190.26,3.36087955]
["bitfinex","SOLUSD",1761259634528,0.69,190.31,190.27,3.36087955]
["bitfinex","SOLUSD",1761259635030,3.34087955,190.31,190.27,0.71]
["bitfinex","SOLUSD",1761259635328,2.65087955,190.31,190.27,5.96558351]
["bitfinex","SOLUSD",1761259635831,2.65087955,190.3,190.27,5.96558351]
["bitfinex","SOLUSD",1761259637025,36.48,190.33,190.25,5.25597577]
["bitfinex","SOLUSD",1761259637026,108.04087955,190.29,190.25,5.25597577]
["bitfinex","SOLUSD",1761259637214,2.65087955,190.28,190.25,5.25597577]
["bitfinex","SOLUSD",1761259637411,104.7,190.29,190.26,0.71]
["bitfinex","SOLUSD",1761259639123,104.7,190.29,190.26,5.96592132]
["bitfinex","SOLUSD",1761259639317,108.04087955,190.29,190.24,5.96624253]
["bitfinex","SOLUSD",1761259639521,2.65087955,190.28,190.23,2.65087955]
["bitfinex","SOLUSD",1761259639722,2.65087955,190.28,190.25,0.71]
["bitfinex","SOLUSD",1761259640716,1.69791756,190.28,190.25,0.71]
["bitfinex","SOLUSD",1761259641828,111.65318515,190.29,190.25,0.71]
["bitfinex","SOLUSD",1761259643130,104.7,190.28,190.25,0.71]
["bitfinex","SOLUSD",1761259646536,104.7,190.28,190.22,5.25707076]
["bitfinex","SOLUSD",1761259646716,107.08791756,190.28,190.23,1.69791756]
["bitfinex","SOLUSD",1761259647030,107.08791756,190.28,190.23,2.35791756]
["bitfinex","SOLUSD",1761259647236,104.7,190.28,190.24,0.66]
["bitfinex","SOLUSD",1761259647832,104.7,190.28,190.24,2.35791756]
["bitfinex","SOLUSD",1761259648623,104.7,190.28,190.25,0.66]
["bitfinex","SOLUSD",1761259651242,104.7,190.28,190.26,1.69791756]
["bitfinex","SOLUSD",1761259651740,104.7,190.28,190.27,0.66]
["bitfinex","SOLUSD",1761259654029,104.7,190.28,190.25,6.95408994]
["bitfinex","SOLUSD",1761259654227,104.7,190.28,190.26,0.66]
["bitfinex","SOLUSD",1761259657837,104.7,190.28,190.22,18.39974766]
["bitfinex","SOLUSD",1761259658019,104.7,190.28,190.25,0.66]
["bitfinex","SOLUSD",1761259660047,104.7,190.28,190.25,5.91607932]
["bitfinex","SOLUSD",1761259660340,104.7,190.28,190.26,0.66]
["bitfinex","SOLUSD",1761259661044,104.7,190.28,190.25,5.95607932]
["bitfinex","SOLUSD",1761259661246,104.7,190.28,190.25,1.69791756]
["bitfinex","SOLUSD",1761259661450,104.7,190.28,190.25,2.39791756]
["bitfinex","SOLUSD",1761259661633,104.7,190.28,190.26,0.7]
["bitfinex","SOLUSD",1761259670960,1.69791756,190.3,190.21,36.48]
["bitfinex","SOLUSD",1761259671159,1.69791756,190.22,190.13,0.7]
["bitfinex","SOLUSD",1761259671365,1.69791756,190.22,190.09,5.260666]
["bitfinex","SOLUSD",1761259671366,1.69791756,190.16,190.1,1.69791756]
["bitfinex","SOLUSD",1761259671682,1.69791756,190.15,190.12,0.7]
["bitfinex","SOLUSD",1761259671836,1.69791756,190.16,190.12,0.7]
["bitfinex","SOLUSD",1761259672551,1.69791756,190.13,190.08,0.2]
["bitfinex","SOLUSD",1761259672753,1.69791756,190.12,190.09,0.7]
["bitfinex","SOLUSD",1761259672961,0.66,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259672962,1.69791756,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259673158,1.69791756,190.12,190.09,0.7]
["bitfinex","SOLUSD",1761259673355,1.69791756,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259673645,1.69791756,190.14,190.09,0.7]
["bitfinex","SOLUSD",1761259674063,1.69791756,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1761259674247,38.23791756,190.16,190.1,6.95830682]
["bitfinex","SOLUSD",1761259674455,24.57791756,190.16,190.11,2.39791756]
["bitfinex","SOLUSD",1761259674869,22.88,190.16,190.12,0.7]
["bitfinex","SOLUSD",1761259675356,22.88,190.16,190.12,5.95982135]
["bitfinex","SOLUSD",1761259676355,22.88,190.16,190.13,0.7]
["bitfinex","SOLUSD",1761259678752,128.24,190.16,190.11,2.39791756]
["bitfinex","SOLUSD",1761259679068,128.24,190.16,190.12,0.7]
["bitfinex","SOLUSD",1761259679668,105.36,190.16,190.12,0.7]
["bitfinex","SOLUSD",1761259679852,104.7,190.22,190.15,1.69791756]
["bitfinex","SOLUSD",1761259680050,104.7,190.22,190.17,1.69791756]
["bitfinex","SOLUSD",1761259680489,105.36,190.22,190.18,0.7]
["bitfinex","SOLUSD",1761259680656,105.36,190.22,190.18,5.95790156]
["bitfinex","SOLUSD",1761259680985,105.36,190.22,190.18,7.65581912]
["bitfinex","SOLUSD",1761259681183,104.7,190.22,190.19,2.39791756]
["bitfinex","SOLUSD",1761259681513,104.7,190.22,190.21,1.69791756]
["bitfinex","SOLUSD",1761259681672,141.94,190.27,190.21,1.69791756]
["bitfinex","SOLUSD",1761259681845,164.82,190.27,190.22,1.69791756]
["bitfinex","SOLUSD",1761259682244,0.66,190.26,190.22,1.69791756]
["bitfinex","SOLUSD",1761259682557,0.66,190.26,190.22,0.7]
["bitfinex","SOLUSD",1761259682768,0.66,190.26,190.22,7.65493863]
["bitfinex","SOLUSD",1761259683967,0.66,190.26,190.22,5.95702107]
["bitfinex","SOLUSD",1761259684169,0.66,190.26,190.22,7.65493863]
["bitfinex","SOLUSD",1761259684590,104.7,190.27,190.22,7.65493863]
["bitfinex","SOLUSD",1761259684791,105.36,190.27,190.22,7.65493863]
["bitfinex","SOLUSD",1761259685669,104.7,190.26,190.24,1.69791756]
["bitfinex","SOLUSD",1761259686173,104.7,190.26,190.24,7.65437573]
["bitfinex","SOLUSD",1761259686975,10.87647521,190.32,190.24,7.65437573]
["bitfinex","SOLUSD",1761259686976,109.95431367,190.32,190.25,2.39791756]
["bitfinex","SOLUSD",1761259687189,0.66,190.3,190.26,1.69791756]
["bitfinex","SOLUSD",1761259687485,1.69791756,190.28,190.22,7.65472477]
["bitfinex","SOLUSD",1761259687687,106.39791756,190.28,190.22,7.65472477]
["bitfinex","SOLUSD",1761259687893,0.66,190.27,190.22,7.65472477]
["bitfinex","SOLUSD",1761259689879,2.35791756,190.27,190.22,5.95680721]
["bitfinex","SOLUSD",1761259690262,0.66,190.26,190.22,5.95680721]
["bitfinex","SOLUSD",1761259690464,1.69791756,190.27,190.22,5.95680721]
["bitfinex","SOLUSD",1761259690690,2.35791756,190.27,190.22,5.95680721]
["bitfinex","SOLUSD",1761259691505,2.35791756,190.27,190.22,7.65472477]
["bitfinex","SOLUSD",1761259691794,2.35791756,190.27,190.22,6.95472477]
["bitfinex","SOLUSD",1761259692180,2.35791756,190.27,190.23,5.95655743]
["bitfinex","SOLUSD",1761259692490,0.66,190.27,190.23,5.95655743]
["bitfinex","SOLUSD",1761259693313,1.69791756,190.25,190.19,6.95581755]
["bitfinex","SOLUSD",1761259693500,0.69,190.25,190.2,2.39791756]
["bitfinex","SOLUSD",1761259693675,5.25569628,190.27,190.21,1.69791756]
["bitfinex","SOLUSD",1761259693676,5.21808218,190.27,190.21,1.69791756]
["bitfinex","SOLUSD",1761259693875,5.21808218,190.27,190.21,2.39791756]
["bitfinex","SOLUSD",1761259694077,5.90808218,190.27,190.21,2.39791756]
["bitfinex","SOLUSD",1761259694289,5.90808218,190.27,190.22,5.25707076]
["bitfinex","SOLUSD",1761259694597,0.69,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761259694803,2.38791756,190.26,190.22,5.25707076]
["bitfinex","SOLUSD",1761259694994,0.69,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1761259695495,0.69,190.25,190.2,6.95529805]
["bitfinex","SOLUSD",1761259695874,0.69,190.25,190.21,2.39791756]
["bitfinex","SOLUSD",1761259696401,0.69,190.25,190.21,7.65498846]
["bitfinex","SOLUSD",1761259696576,104.7,190.24,190.21,7.65498846]
["bitfinex","SOLUSD",1761259701005,104.7,190.24,190.21,6.95498846]
["bitfinex","SOLUSD",1761259701302,104.7,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259702711,0.69,190.23,190.21,5.2570709]
["bitfinex","SOLUSD",1761259703505,104.7,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259703686,105.39,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259707594,104.7,190.24,190.21,5.9670709]
["bitfinex","SOLUSD",1761259707998,105.36,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259708811,0.66,190.23,190.21,5.2570709]
["bitfinex","SOLUSD",1761259709205,105.36,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259715896,104.7,190.24,190.21,5.2570709]
["bitfinex","SOLUSD",1761259716101,0.66,190.23,190.21,5.2570709]
["bitfinex","SOLUSD",1761259717094,0.66,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1761259717614,104.7,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1761259717808,2.65380571,190.21,190.16,0.71]
["bitfinex","SOLUSD",1761259718207,3.31380571,190.2,190.16,0.71]
["bitfinex","SOLUSD",1761259718508,0.66,190.2,190.16,0.71]
["bitfinex","SOLUSD",1761259719104,108.23140328,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259719301,104.7,190.19,190.16,5.96870156]
["bitfinex","SOLUSD",1761259720105,3.53288827,190.18,190.16,5.25870156]
["bitfinex","SOLUSD",1761259720411,104.7,190.19,190.16,5.96870156]
["bitfinex","SOLUSD",1761259720618,3.53375531,190.18,190.16,5.96870156]
["bitfinex","SOLUSD",1761259720799,104.7,190.19,190.16,5.96870156]
["bitfinex","SOLUSD",1761259720995,3.53375507,190.18,190.16,5.96870156]
["bitfinex","SOLUSD",1761259721299,104.7,190.19,190.16,5.96870156]
["bitfinex","SOLUSD",1761259721505,3.5346814,190.18,190.16,5.96870156]
["bitfinex","SOLUSD",1761259721705,104.7,190.19,190.16,5.96870156]
["bitfinex","SOLUSD",1761259721905,105.39,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259722714,104.7,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259722928,104.7,190.19,190.16,5.92870156]
["bitfinex","SOLUSD",1761259723106,105.39,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259723497,104.7,190.19,190.16,5.92870156]
["bitfinex","SOLUSD",1761259723897,105.39,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259724722,104.7,190.19,190.16,5.92870156]
["bitfinex","SOLUSD",1761259727414,105.39,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259728133,108.04380571,190.19,190.16,5.25870156]
["bitfinex","SOLUSD",1761259730130,107.35380571,190.19,190.15,5.92898699]
["bitfinex","SOLUSD",1761259730431,3.34380571,190.18,190.14,5.25921372]
["bitfinex","SOLUSD",1761259730810,0.69,190.17,190.14,5.25921372]
["bitfinex","SOLUSD",1761259732131,2.65380571,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761259732328,2.65380571,190.16,190.13,5.92955924]
["bitfinex","SOLUSD",1761259732534,3.34380571,190.17,190.13,5.92955924]
["bitfinex","SOLUSD",1761259735132,104.7,190.16,190.13,5.92955924]
["bitfinex","SOLUSD",1761259735532,104.7,190.16,190.11,18.40978864]
["bitfinex","SOLUSD",1761259735831,104.7,190.16,190.12,3.32380571]
["bitfinex","SOLUSD",1761259736020,107.35380571,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761259736229,104.7,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761259736409,104.7,190.16,190.13,3.32380571]
["bitfinex","SOLUSD",1761259736910,104.7,190.16,190.13,2.65380571]
["bitfinex","SOLUSD",1761259737112,104.7,190.16,190.14,0.67]
["bitfinex","SOLUSD",1761259737523,104.7,190.16,190.13,5.25939455]
["bitfinex","SOLUSD",1761259737723,104.7,190.16,190.13,5.92939455]
["bitfinex","SOLUSD",1761259739451,104.7,190.16,190.12,11.18986929]
["bitfinex","SOLUSD",1761259739452,105.39,190.16,190.12,11.18986929]
["bitfinex","SOLUSD",1761259739647,0.69,190.15,190.11,5.26005587]
["bitfinex","SOLUSD",1761259739952,3.34380571,190.15,190.11,21.72659642]
["bitfinex","SOLUSD",1761259741330,107.35380571,190.16,190.11,21.05659642]
["bitfinex","SOLUSD",1761259741555,108.04380571,190.16,190.12,0.67]
["bitfinex","SOLUSD",1761259743146,108.04380571,190.16,190.12,5.92958613]
["bitfinex","SOLUSD",1761259743354,105.39,190.16,190.12,5.92958613]
["bitfinex","SOLUSD",1761259743529,104.7,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761259743735,104.7,190.16,190.13,16.46570883]
["bitfinex","SOLUSD",1761259744061,104.7,190.16,190.13,19.11951454]
["bitfinex","SOLUSD",1761259744220,104.7,190.16,190.13,15.79570883]
["bitfinex","SOLUSD",1761259744417,104.7,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761259745117,105.39,190.16,190.13,0.67]
["bitfinex","SOLUSD",1761259745338,105.39,190.16,190.13,5.9294236]
["bitfinex","SOLUSD",1761259745757,104.7,190.16,190.13,5.9294236]
["bitfinex","SOLUSD",1761259746550,105.39,190.16,190.13,5.2594236]
["bitfinex","SOLUSD",1761259747051,104.7,190.16,190.12,21.05547677]
["bitfinex","SOLUSD",1761259747249,0.69,190.15,190.12,5.25976794]
["bitfinex","SOLUSD",1761259748266,108.04380571,190.16,190.12,5.92976794]
["bitfinex","SOLUSD",1761259748449,105.39,190.16,190.12,5.92976794]
["bitfinex","SOLUSD",1761259748651,105.39,190.16,190.12,24.3801142]
["bitfinex","SOLUSD",1761259749565,104.7,190.16,190.12,5.92976794]
["bitfinex","SOLUSD",1761259749765,105.39,190.16,190.12,5.92976794]
["bitfinex","SOLUSD",1761259750269,104.7,190.15,190.12,5.92976794]
["bitfinex","SOLUSD",1761259750459,104.7,190.15,190.12,21.72630849]
["bitfinex","SOLUSD",1761259751175,104.7,190.15,190.12,24.3801142]
["bitfinex","SOLUSD",1761259751852,104.7,190.15,190.12,5.92976794]
["bitfinex","SOLUSD",1761259752365,105.37,190.15,190.12,5.25976794]
["bitfinex","SOLUSD",1761259752957,105.37,190.15,190.11,15.79654055]
["bitfinex","SOLUSD",1761259752958,105.37,190.14,190.11,15.79654055]
["bitfinex","SOLUSD",1761259753157,104.7,190.13,190.08,3.53380571]
["bitfinex","SOLUSD",1761259753457,104.7,190.12,190.09,15.79903625]
["bitfinex","SOLUSD",1761259753647,105.37,190.12,190.09,15.79903625]
["bitfinex","SOLUSD",1761259754042,0.67,190.11,190.09,5.26040143]
["bitfinex","SOLUSD",1761259754346,0.67,190.11,190.08,15.99903625]
["bitfinex","SOLUSD",1761259755465,0.67,190.11,190.08,21.25993199]
["bitfinex","SOLUSD",1761259755961,0.67,190.11,190.08,21.93993199]
["bitfinex","SOLUSD",1761259756369,104.7,190.12,190.09,3.33380571]
["bitfinex","SOLUSD",1761259756547,104.7,190.12,190.1,2.65380571]
["bitfinex","SOLUSD",1761259756876,104.7,190.12,190.11,2.65380571]
["bitfinex","SOLUSD",1761259757076,104.7,190.12,190.11,3.33380571]
["bitfinex","SOLUSD",1761259757243,104.7,190.12,190.11,19.13117808]
["bitfinex","SOLUSD",1761259757970,104.7,190.12,190.11,3.33380571]
["bitfinex","SOLUSD",1761259758461,104.7,190.12,190.11,8.59391827]
["bitfinex","SOLUSD",1761259760348,104.7,190.12,190.11,24.39045882]
["bitfinex","SOLUSD",1761259761446,104.7,190.12,190.11,15.79654055]
["bitfinex","SOLUSD",1761259761760,104.7,190.12,190.1,5.26017115]
["bitfinex","SOLUSD",1761259761954,104.7,190.12,190.1,15.79654055]
["bitfinex","SOLUSD",1761259762158,105.37,190.12,190.08,0.88]
["bitfinex","SOLUSD",1761259762374,104.7,190.12,190.08,15.99654055]
["bitfinex","SOLUSD",1761259762667,0.67,190.11,190.08,15.99654055]
["bitfinex","SOLUSD",1761259762872,104.7,190.12,190.08,15.99654055]
["bitfinex","SOLUSD",1761259763049,105.37,190.12,190.08,15.99654055]
["bitfinex","SOLUSD",1761259763252,105.37,190.12,190.08,21.93747668]
["bitfinex","SOLUSD",1761259763452,105.37,190.12,190.08,7.8415914]
["bitfinex","SOLUSD",1761259763768,105.37,190.12,190.08,23.64062765]
["bitfinex","SOLUSD",1761259764479,105.37,190.12,190.08,21.93997238]
["bitfinex","SOLUSD",1761259764647,0.67,190.11,190.08,21.25997238]
["bitfinex","SOLUSD",1761259765566,0.67,190.11,190.08,5.46093613]
["bitfinex","SOLUSD",1761259765973,38.22065527,190.1,190.08,0.2]
["bitfinex","SOLUSD",1761259766176,106.40065527,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259766476,2.37065527,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259766974,0.67,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259771462,5.930666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259772273,42.430666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259773781,5.930666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259773974,42.430666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259774455,5.930666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259774658,42.430666,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259775788,44.13132127,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259776096,47.66796673,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259776562,11.16796673,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259776880,44.13132127,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259777059,47.66796673,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259777261,55.00779648,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259777469,58.54333831,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259780470,36.5,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259780679,38.20065527,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259781389,38.86065527,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259782769,38.20065527,190.09,190.08,0.2]
["bitfinex","SOLUSD",1761259783581,36.5,190.11,190.08,0.9]
["bitfinex","SOLUSD",1761259783890,38.20065527,190.11,190.08,0.9]
["bitfinex","SOLUSD",1761259784264,38.20065527,190.11,190.08,0.2]
["bitfinex","SOLUSD",1761259784490,38.20065527,190.11,190.08,0.9]
["bitfinex","SOLUSD",1761259784491,36.5,190.11,190.08,0.9]
["bitfinex","SOLUSD",1761259788107,38.20065527,190.11,190.08,0.9]
["bitfinex","SOLUSD",1761259792089,22.88,190.13,190.09,0.7]
["bitfinex","SOLUSD",1761259792389,13.1469133,190.16,190.12,1.70065527]
["bitfinex","SOLUSD",1761259792390,16.13525986,190.16,190.12,1.70065527]
["bitfinex","SOLUSD",1761259792591,36.5,190.15,190.12,1.70065527]
["bitfinex","SOLUSD",1761259792892,36.5,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259793397,10.87647521,190.16,190.13,0.7]
["bitfinex","SOLUSD",1761259793609,36.5,190.15,190.13,0.7]
["bitfinex","SOLUSD",1761259793776,36.5,190.16,190.13,0.7]
["bitfinex","SOLUSD",1761259794681,7.61924939,190.17,190.13,0.7]
["bitfinex","SOLUSD",1761259794894,36.5,190.16,190.13,0.7]
["bitfinex","SOLUSD",1761259797196,28.13810969,190.19,190.14,6.95993623]
["bitfinex","SOLUSD",1761259797378,41.75810969,190.19,190.15,1.70065527]
["bitfinex","SOLUSD",1761259797574,43.45876496,190.19,190.15,0.7]
["bitfinex","SOLUSD",1761259797792,3.53620144,190.18,190.14,17.83641144]
["bitfinex","SOLUSD",1761259798079,5.89685671,190.18,190.14,5.95928096]
["bitfinex","SOLUSD",1761259798278,5.89685671,190.18,190.14,21.75498979]
["bitfinex","SOLUSD",1761259798588,1.70065527,190.17,190.14,21.75498979]
["bitfinex","SOLUSD",1761259798982,5.89685671,190.18,190.14,21.75498979]
["bitfinex","SOLUSD",1761259799575,1.70065527,190.17,190.14,21.75498979]
["bitfinex","SOLUSD",1761259800000,1.70065527,190.17,190.14,21.05498979]
["bitfinex","SOLUSD",1761259800199,0.66,190.16,190.13,5.25943459]
["bitfinex","SOLUSD",1761259800410,38.86065527,190.16,190.13,21.05597514]
["bitfinex","SOLUSD",1761259800706,1.70065527,190.15,190.13,15.79654055]
["bitfinex","SOLUSD",1761259801010,38.86065527,190.16,190.12,21.05718576]
["bitfinex","SOLUSD",1761259801302,104.7,190.14,190.12,21.75718576]
["bitfinex","SOLUSD",1761259802000,104.7,190.14,190.12,22.75784103]
["bitfinex","SOLUSD",1761259802204,104.7,190.14,190.13,0.7]
["bitfinex","SOLUSD",1761259804806,104.7,190.14,190.13,7.66021451]
["bitfinex","SOLUSD",1761259805195,104.7,190.14,190.13,23.4550917]
["bitfinex","SOLUSD",1761259808302,104.7,190.2,190.13,36.60398982]
["bitfinex","SOLUSD",1761259808522,36.5,190.2,190.16,1.70065527]
["bitfinex","SOLUSD",1761259808687,36.5,190.2,190.17,0.7]
["bitfinex","SOLUSD",1761259808886,104.7,190.19,190.17,0.7]
["bitfinex","SOLUSD",1761259809989,104.7,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1761259810397,104.7,190.19,190.18,5.95817646]
["bitfinex","SOLUSD",1761259818094,104.7,190.19,190.17,5.95845296]
["bitfinex","SOLUSD",1761259824211,104.7,190.19,190.17,7.65910823]
["bitfinex","SOLUSD",1761259824806,104.7,190.19,190.17,8.61311663]
["bitfinex","SOLUSD",1761259826718,104.7,190.19,190.18,3.37466367]
["bitfinex","SOLUSD",1761259827102,13.7474217,190.24,190.18,3.37466367]
["bitfinex","SOLUSD",1761259827303,104.7,190.25,190.22,2.65466367]
["bitfinex","SOLUSD",1761259827724,104.7,190.25,190.23,0.72]
["bitfinex","SOLUSD",1761259828024,104.7,190.25,190.22,2.65466367]
["bitfinex","SOLUSD",1761259828226,104.7,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761259830205,104.7,190.25,190.23,5.9767944]
["bitfinex","SOLUSD",1761259830406,104.7,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1761259831109,104.7,190.25,190.23,5.9767944]
["bitfinex","SOLUSD",1761259832628,109.95626417,190.25,190.21,15.78905818]
["bitfinex","SOLUSD",1761259832828,109.95626417,190.25,190.2,5.2574254]
["bitfinex","SOLUSD",1761259832829,3.33466367,190.24,190.2,5.2574254]
["bitfinex","SOLUSD",1761259833003,36.48,190.23,190.2,5.2574254]
["bitfinex","SOLUSD",1761259833322,104.7,190.22,190.2,5.2574254]
["bitfinex","SOLUSD",1761259834136,0.68,190.21,190.2,5.2574254]
["bitfinex","SOLUSD",1761259834310,105.38,190.22,190.2,5.2574254]
["bitfinex","SOLUSD",1761259835117,105.38,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761259838412,105.38,190.22,190.19,21.04862031]
["bitfinex","SOLUSD",1761259838826,105.38,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761259839636,104.7,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1761259839838,104.7,190.22,190.2,0.72]
["bitfinex","SOLUSD",1761259840841,104.7,190.22,190.2,3.37466367]
["bitfinex","SOLUSD",1761259841644,104.7,190.22,190.2,0.72]
["bitfinex","SOLUSD",1761259841933,104.7,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1761259842647,104.7,190.22,190.21,5.97734714]
["bitfinex","SOLUSD",1761259843616,104.7,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761259843944,104.7,190.22,190.2,5.97762355]
["bitfinex","SOLUSD",1761259845041,105.38,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761259845248,0.68,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1761259845423,104.7,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761259845824,104.7,190.22,190.2,5.97762355]
["bitfinex","SOLUSD",1761259846046,104.7,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1761259846734,104.7,190.22,190.2,5.97762355]
["bitfinex","SOLUSD",1761259846930,104.7,190.22,190.21,3.37466367]
["bitfinex","SOLUSD",1761259847453,104.7,190.22,190.21,19.16372185]
["bitfinex","SOLUSD",1761259850654,104.7,190.22,190.21,24.42106899]
["bitfinex","SOLUSD",1761259860745,103.98,190.3,190.21,37.56443684]
["bitfinex","SOLUSD",1761259860955,103.98,190.3,190.29,2.65466367]
["bitfinex","SOLUSD",1761259861463,104.66,190.3,190.28,2.65466367]
["bitfinex","SOLUSD",1761259861764,0.68,190.29,190.28,2.65466367]
["bitfinex","SOLUSD",1761259862454,104.66,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1761259864860,104.66,190.3,190.26,2.65466367]
["bitfinex","SOLUSD",1761259865038,0.68,190.29,190.26,2.65466367]
["bitfinex","SOLUSD",1761259865240,39.11466367,190.28,190.23,5.25513689]
["bitfinex","SOLUSD",1761259865434,2.65466367,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1761259865633,0.68,190.27,190.22,2.65466367]
["bitfinex","SOLUSD",1761259865948,0.68,190.26,190.22,2.65466367]
["bitfinex","SOLUSD",1761259866148,0.68,190.26,190.23,2.65466367]
["bitfinex","SOLUSD",1761259866355,0.68,190.26,190.22,2.65466367]
["bitfinex","SOLUSD",1761259866835,0.68,190.26,190.21,19.12071499]
["bitfinex","SOLUSD",1761259866836,0.68,190.26,190.21,21.77537866]
["bitfinex","SOLUSD",1761259868867,103.98,190.25,190.21,21.77537866]
["bitfinex","SOLUSD",1761259869458,104.66,190.25,190.21,21.77537866]
["bitfinex","SOLUSD",1761259871574,104.7,190.25,190.21,21.77537866]
["bitfinex","SOLUSD",1761259871865,104.7,190.24,190.21,18.40071499]
["bitfinex","SOLUSD",1761259872366,0.72,190.23,190.21,18.40071499]
["bitfinex","SOLUSD",1761259873143,103.98,190.24,190.21,19.07071499]
["bitfinex","SOLUSD",1761259873342,104.7,190.24,190.21,19.07071499]
["bitfinex","SOLUSD",1761259873561,104.7,190.24,190.21,18.40071499]
["bitfinex","SOLUSD",1761259873745,104.7,190.24,190.21,19.07071499]
["bitfinex","SOLUSD",1761259876774,104.7,190.24,190.21,21.72537866]
["bitfinex","SOLUSD",1761259876974,104.7,190.24,190.23,7.91145807]
["bitfinex","SOLUSD",1761259876975,103.98,190.24,190.23,7.91145807]
["bitfinex","SOLUSD",1761259877266,103.98,190.24,190.23,8.58145807]
["bitfinex","SOLUSD",1761259881971,103.98,190.24,190.23,5.9267944]
["bitfinex","SOLUSD",1761259882160,103.98,190.24,190.23,8.58145807]
["bitfinex","SOLUSD",1761259882677,103.98,190.24,190.23,5.9267944]
["bitfinex","SOLUSD",1761259882882,103.98,190.24,190.23,8.58145807]
["bitfinex","SOLUSD",1761259886761,103.98,190.24,190.23,7.62437527]
["bitfinex","SOLUSD",1761259887479,103.98,190.29,190.23,20.76636128]
["bitfinex","SOLUSD",1761259887659,103.98,190.33,190.28,1.69758087]
["bitfinex","SOLUSD",1761259887859,103.98,190.33,190.26,22.88]
["bitfinex","SOLUSD",1761259887860,104.66,190.33,190.31,1.69758087]
["bitfinex","SOLUSD",1761259888068,104.66,190.33,190.31,6.95206671]
["bitfinex","SOLUSD",1761259888268,0.68,190.32,190.31,5.25448584]
["bitfinex","SOLUSD",1761259891698,0.68,190.32,190.3,5.25486074]
["bitfinex","SOLUSD",1761259891989,0.68,190.32,190.3,6.95244161]
["bitfinex","SOLUSD",1761259895998,0.68,190.32,190.29,6.95271776]
["bitfinex","SOLUSD",1761259896375,37.14,190.32,190.29,5.25513689]
["bitfinex","SOLUSD",1761259896679,38.83758087,190.32,190.27,5.25568928]
["bitfinex","SOLUSD",1761259896995,0.68,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761259897195,2.37758087,190.31,190.27,5.25568928]
["bitfinex","SOLUSD",1761259897393,0.68,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761259898680,104.66,190.3,190.27,5.25568928]
["bitfinex","SOLUSD",1761259899294,0.68,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1761259899601,0.68,190.29,190.24,13.14124984]
["bitfinex","SOLUSD",1761259899602,2.37758087,190.29,190.26,5.25588573]
["bitfinex","SOLUSD",1761259899984,0.68,190.28,190.26,5.25588573]
["bitfinex","SOLUSD",1761259900692,0.68,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761259901679,0.68,190.28,190.25,6.95382265]
["bitfinex","SOLUSD",1761259902598,0.68,190.28,190.26,1.69758087]
["bitfinex","SOLUSD",1761259903807,0.68,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761259903988,0.68,190.28,190.24,6.95409895]
["bitfinex","SOLUSD",1761259904596,0.68,190.28,190.24,20.09539415]
["bitfinex","SOLUSD",1761259906495,36.46,190.29,190.26,1.69758087]
["bitfinex","SOLUSD",1761259906721,0.7,190.28,190.25,2.39758087]
["bitfinex","SOLUSD",1761259907004,0.7,190.28,190.24,20.09539415]
["bitfinex","SOLUSD",1761259908007,0.7,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1761259908194,1.69758087,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1761259908394,0.7,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761259912413,0.7,190.26,190.24,6.95409895]
["bitfinex","SOLUSD",1761259915418,0.7,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761259915598,103.98,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1761259915914,103.98,190.28,190.25,0.7]
["bitfinex","SOLUSD",1761259916304,104.68,190.28,190.25,0.7]
["bitfinex","SOLUSD",1761259916603,103.98,190.28,190.25,2.39758087]
["bitfinex","SOLUSD",1761259916800,103.98,190.28,190.26,1.69758087]
["bitfinex","SOLUSD",1761259917002,104.68,190.28,190.26,1.69758087]
["bitfinex","SOLUSD",1761259918097,104.68,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1761259920216,104.68,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761259922528,103.98,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761259922698,0.7,190.27,190.26,5.25596552]
["bitfinex","SOLUSD",1761259923517,103.98,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761259923720,104.68,190.28,190.26,5.25596552]
["bitfinex","SOLUSD",1761259927899,104.68,190.28,190.25,5.25618383]
["bitfinex","SOLUSD",1761259927900,103.98,190.28,190.25,5.25618383]
["bitfinex","SOLUSD",1761259928099,0.7,190.27,190.25,5.25618383]
["bitfinex","SOLUSD",1761259928818,0.7,190.27,190.24,5.2564893]
["bitfinex","SOLUSD",1761259931124,0.7,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1761259931323,103.98,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1761259931824,103.98,190.26,190.24,0.68]
["bitfinex","SOLUSD",1761259931993,104.67,190.26,190.23,7.63437527]
["bitfinex","SOLUSD",1761259932199,104.67,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761259933312,104.67,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761259933514,0.69,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1761259936734,104.67,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761259939616,0.69,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1761259939802,103.98,190.26,190.24,6.95409895]
["bitfinex","SOLUSD",1761259940006,103.98,190.26,190.25,2.37758087]
["bitfinex","SOLUSD",1761259941427,103.98,190.26,190.25,7.63382265]
["bitfinex","SOLUSD",1761259941810,103.98,190.26,190.25,6.95382265]
["bitfinex","SOLUSD",1761259943227,103.98,190.26,190.25,5.25624178]
["bitfinex","SOLUSD",1761259947942,103.98,190.26,190.22,13.14253954]
["bitfinex","SOLUSD",1761259948242,0.68,190.25,190.22,15.50012041]
["bitfinex","SOLUSD",1761259948740,0.68,190.25,190.22,16.45566108]
["bitfinex","SOLUSD",1761259949632,0.68,190.25,190.22,21.71273184]
["bitfinex","SOLUSD",1761259950929,104.66,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1761259953543,103.98,190.26,190.25,0.66]
["bitfinex","SOLUSD",1761259953852,103.98,190.26,190.25,3.31312154]
["bitfinex","SOLUSD",1761259954725,104.66,190.32,190.25,3.31312154]
["bitfinex","SOLUSD",1761259954916,3.54496108,190.31,190.29,2.65312154]
["bitfinex","SOLUSD",1761259955116,3.54496108,190.3,190.29,2.65312154]
["bitfinex","SOLUSD",1761259955338,3.54496108,190.3,190.29,3.31312154]
["bitfinex","SOLUSD",1761259955640,3.54496108,190.3,190.29,8.56825843]
["bitfinex","SOLUSD",1761259955838,3.54496108,190.31,190.29,8.56825843]
["bitfinex","SOLUSD",1761259956035,103.98,190.32,190.3,3.31312154]
["bitfinex","SOLUSD",1761259956238,0.68,190.36,190.31,2.65312154]
["bitfinex","SOLUSD",1761259956441,3.54278033,190.35,190.31,3.31312154]
["bitfinex","SOLUSD",1761259956618,3.54278033,190.34,190.32,0.66]
["bitfinex","SOLUSD",1761259956823,0.68,190.35,190.32,0.66]
["bitfinex","SOLUSD",1761259957022,3.54261623,190.34,190.3,2.65312154]
["bitfinex","SOLUSD",1761259957224,0.68,190.34,190.3,3.31312154]
["bitfinex","SOLUSD",1761259957830,0.68,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259962040,3.33312154,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259962438,2.65312154,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259962740,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761259963124,2.65312154,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259963125,3.32312154,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259964042,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761259965555,36.44,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761259965747,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761259966641,36.44,190.36,190.31,5.25458462]
["bitfinex","SOLUSD",1761259966945,0.67,190.34,190.31,5.93458462]
["bitfinex","SOLUSD",1761259967648,0.67,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1761259968347,0.67,190.34,190.31,8.58770616]
["bitfinex","SOLUSD",1761259971334,0.67,190.34,190.31,5.93458462]
["bitfinex","SOLUSD",1761259972257,0.67,190.34,190.31,8.58770616]
["bitfinex","SOLUSD",1761259972552,104.65,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1761259972756,103.98,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761259973056,104.65,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761259974049,103.98,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761259974274,103.98,190.34,190.32,5.93430853]
["bitfinex","SOLUSD",1761259974640,103.98,190.34,190.32,8.58743007]
["bitfinex","SOLUSD",1761259975047,103.98,190.34,190.33,0.68]
["bitfinex","SOLUSD",1761259975764,103.98,190.34,190.32,7.90743007]
["bitfinex","SOLUSD",1761259975955,103.98,190.34,190.32,8.58743007]
["bitfinex","SOLUSD",1761259976567,103.98,190.34,190.32,5.93430853]
["bitfinex","SOLUSD",1761259976777,104.65,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1761259979357,0.67,190.33,190.31,21.03533736]
["bitfinex","SOLUSD",1761259979875,103.98,190.34,190.31,21.03533736]
["bitfinex","SOLUSD",1761259980053,0.67,190.33,190.31,21.03533736]
["bitfinex","SOLUSD",1761259980255,0.67,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1761259981469,0.67,190.33,190.3,18.39143309]
["bitfinex","SOLUSD",1761259981785,0.67,190.33,190.3,34.85301598]
["bitfinex","SOLUSD",1761259982074,0.67,190.33,190.3,37.50613752]
["bitfinex","SOLUSD",1761259982579,0.67,190.33,190.3,18.39143309]
["bitfinex","SOLUSD",1761259984447,140.4,190.34,190.31,3.33312154]
["bitfinex","SOLUSD",1761259984770,140.4,190.34,190.31,19.11304421]
["bitfinex","SOLUSD",1761259984963,140.4,190.34,190.32,0.68]
["bitfinex","SOLUSD",1761259985345,140.4,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761259985673,141.07,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1761259986474,0.1,190.4,190.33,3.33312154]
["bitfinex","SOLUSD",1761259986799,0.1,190.43,190.42,22.88]
["bitfinex","SOLUSD",1761259986800,1e-08,190.43,190.42,22.88]
["bitfinex","SOLUSD",1761259986949,1e-08,190.43,190.42,78.89899396]
["bitfinex","SOLUSD",1761259987452,1e-08,190.43,190.42,86.77791855]
["bitfinex","SOLUSD",1761259987647,1e-08,190.43,190.42,86.25276363]
["bitfinex","SOLUSD",1761259987852,1e-08,190.43,190.42,69.30689121]
["bitfinex","SOLUSD",1761259988446,1e-08,190.43,190.42,66.65376967]
["bitfinex","SOLUSD",1761259988642,1e-08,190.43,190.42,69.30689121]
["bitfinex","SOLUSD",1761259992161,1e-08,190.43,190.42,77.14234825]
["bitfinex","SOLUSD",1761259992502,1e-08,190.43,190.42,72.78931656]
["bitfinex","SOLUSD",1761259992864,1e-08,190.43,190.42,77.14234825]
["bitfinex","SOLUSD",1761259993368,1e-08,190.43,190.42,77.12234825]
["bitfinex","SOLUSD",1761259993868,0.1,190.46,190.42,85.89818957]
["bitfinex","SOLUSD",1761259994074,0.1,190.46,190.45,25.53312154]
["bitfinex","SOLUSD",1761259994376,0.1,190.46,190.45,65.41554689]
["bitfinex","SOLUSD",1761259995181,0.1,190.46,190.45,70.66626886]
["bitfinex","SOLUSD",1761259996983,0.1,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761259997784,0.1,190.46,190.45,77.11800027]
["bitfinex","SOLUSD",1761259998168,0.8,190.46,190.45,33.71536779]
["bitfinex","SOLUSD",1761259998495,0.1,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761259999193,0.1,190.46,190.45,36.36848933]
["bitfinex","SOLUSD",1761259999496,0.1,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761260001675,0.1,190.46,190.45,36.36848933]
["bitfinex","SOLUSD",1761260001875,0.1,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761260007995,0.1,190.46,190.45,77.1040172]
["bitfinex","SOLUSD",1761260008295,0.8,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761260008600,0.1,190.46,190.45,72.76848933]
["bitfinex","SOLUSD",1761260010396,0.8,190.46,190.45,47.21536779]
["bitfinex","SOLUSD",1761260010701,0.8,190.46,190.45,48.90916865]
["bitfinex","SOLUSD",1761260014294,0.8,190.46,190.45,12.52916865]
["bitfinex","SOLUSD",1761260014495,0.8,190.46,190.45,47.21536779]
["bitfinex","SOLUSD",1761260014693,0.8,190.46,190.45,10.83536779]
["bitfinex","SOLUSD",1761260014893,0.8,190.46,190.45,12.52916865]
["bitfinex","SOLUSD",1761260017795,0.8,190.46,190.41,1.69380086]
["bitfinex","SOLUSD",1761260018113,2.49380086,190.46,190.42,5.57670256]
["bitfinex","SOLUSD",1761260018440,0.8,190.46,190.42,2.10288357]
["bitfinex","SOLUSD",1761260018714,0.7,190.45,190.42,2.10288357]
["bitfinex","SOLUSD",1761260019713,0.7,190.45,190.42,7.35426013]
["bitfinex","SOLUSD",1761260022624,0.7,190.45,190.4,6.9459017]
["bitfinex","SOLUSD",1761260022800,0.7,190.45,190.41,1.69380086]
["bitfinex","SOLUSD",1761260023215,0.7,190.45,190.4,18.38243644]
["bitfinex","SOLUSD",1761260023824,0.7,190.45,190.41,1.69380086]
["bitfinex","SOLUSD",1761260024019,0.7,190.45,190.4,20.0762373]
["bitfinex","SOLUSD",1761260025201,2.39380086,190.45,190.4,18.38243644]
["bitfinex","SOLUSD",1761260025726,0.66,190.44,190.4,18.38243644]
["bitfinex","SOLUSD",1761260026323,103.26,190.43,190.4,18.38243644]
["bitfinex","SOLUSD",1761260026812,0.66,190.42,190.4,18.38243644]
["bitfinex","SOLUSD",1761260028305,0.66,190.42,190.4,20.0762373]
["bitfinex","SOLUSD",1761260029822,0.66,190.42,190.4,18.38243644]
["bitfinex","SOLUSD",1761260030027,0.66,190.42,190.4,20.0762373]
["bitfinex","SOLUSD",1761260030411,0.66,190.42,190.4,18.38243644]
["bitfinex","SOLUSD",1761260030809,2.35380086,190.42,190.37,1.69380086]
["bitfinex","SOLUSD",1761260031014,104.95380086,190.41,190.37,5.25269857]
["bitfinex","SOLUSD",1761260031229,105.61380086,190.41,190.37,21.02847224]
["bitfinex","SOLUSD",1761260031523,103.92,190.4,190.37,5.25269857]
["bitfinex","SOLUSD",1761260031910,0.66,190.39,190.37,5.25269857]
["bitfinex","SOLUSD",1761260037040,103.26,190.4,190.38,1.69380086]
["bitfinex","SOLUSD",1761260037226,0.66,190.39,190.38,1.69380086]
["bitfinex","SOLUSD",1761260038446,103.26,190.4,190.38,1.69380086]
["bitfinex","SOLUSD",1761260038621,103.26,190.4,190.39,1.69380086]
["bitfinex","SOLUSD",1761260039022,103.26,190.4,190.39,6.94617756]
["bitfinex","SOLUSD",1761260039713,103.92,190.4,190.39,6.94617756]
["bitfinex","SOLUSD",1761260041050,103.26,190.4,190.39,6.94617756]
["bitfinex","SOLUSD",1761260041748,103.26,190.4,190.39,7.63617756]
["bitfinex","SOLUSD",1761260042237,103.26,190.4,190.39,6.94617756]
["bitfinex","SOLUSD",1761260044627,103.26,190.4,190.39,22.71863359]
["bitfinex","SOLUSD",1761260055468,103.96,190.4,190.39,21.02483273]
["bitfinex","SOLUSD",1761260058248,103.96,190.4,190.39,15.77245603]
["bitfinex","SOLUSD",1761260059259,103.96,190.4,190.39,21.02483273]
["bitfinex","SOLUSD",1761260073183,103.96,190.4,190.39,15.77245603]
["bitfinex","SOLUSD",1761260073687,103.96,190.4,190.37,5.25290947]
["bitfinex","SOLUSD",1761260073979,0.66,190.39,190.38,15.77577367]
["bitfinex","SOLUSD",1761260075081,0.66,190.39,190.38,21.02842625]
["bitfinex","SOLUSD",1761260081680,0.66,190.39,190.38,15.77577367]
["bitfinex","SOLUSD",1761260090572,103.98,190.4,190.38,21.02842625]
["bitfinex","SOLUSD",1761260090898,0.72,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1761260091595,0.72,190.39,190.38,21.02759671]
["bitfinex","SOLUSD",1761260095294,103.26,190.4,190.38,23.67673068]
["bitfinex","SOLUSD",1761260095498,0.82,190.46,190.39,3.34913397]
["bitfinex","SOLUSD",1761260095800,0.82,190.46,190.44,2.64913397]
["bitfinex","SOLUSD",1761260096097,0.82,190.46,190.45,2.64913397]
["bitfinex","SOLUSD",1761260096491,0.82,190.46,190.45,6.28868118]
["bitfinex","SOLUSD",1761260096692,0.82,190.46,190.45,3.63954721]
["bitfinex","SOLUSD",1761260097283,0.1,190.46,190.45,11.53940315]
["bitfinex","SOLUSD",1761260101591,0.82,190.46,190.45,11.53940315]
["bitfinex","SOLUSD",1761260101902,0.1,190.46,190.45,11.53940315]
["bitfinex","SOLUSD",1761260103786,0.1,190.46,190.45,12.23940315]
["bitfinex","SOLUSD",1761260103984,0.1,190.46,190.45,11.53940315]
["bitfinex","SOLUSD",1761260108008,0.1,190.46,190.45,12.23940315]
["bitfinex","SOLUSD",1761260108222,0.1,190.46,190.45,48.61940315]
["bitfinex","SOLUSD",1761260109928,0.1,190.47,190.45,71.49940315]
["bitfinex","SOLUSD",1761260110116,0.1,190.47,190.46,3.34913397]
["bitfinex","SOLUSD",1761260112123,0.1,190.47,190.46,8.59958025]
["bitfinex","SOLUSD",1761260114321,0.1,190.47,190.46,13.01847508]
["bitfinex","SOLUSD",1761260116801,0.1,190.47,190.46,9.66934111]
["bitfinex","SOLUSD",1761260117120,0.1,190.47,190.46,12.31847508]
["bitfinex","SOLUSD",1761260117416,0.1,190.47,190.46,13.03847508]
["bitfinex","SOLUSD",1761260120719,0.1,190.47,190.46,49.41847508]
["bitfinex","SOLUSD",1761260120924,1e-08,190.47,190.46,49.41847508]
["bitfinex","SOLUSD",1761260121114,1e-08,190.48,190.46,49.41847508]
["bitfinex","SOLUSD",1761260121418,1e-08,190.48,190.47,3.36913397]
["bitfinex","SOLUSD",1761260121803,1e-08,190.48,190.47,19.13247369]
["bitfinex","SOLUSD",1761260122400,1e-08,190.48,190.47,24.38264432]
["bitfinex","SOLUSD",1761260124102,1e-08,190.48,190.47,35.25911953]
["bitfinex","SOLUSD",1761260124506,4.41889483,190.5,190.49,22.88]
["bitfinex","SOLUSD",1761260124711,4.41889483,190.5,190.49,64.53826794]
["bitfinex","SOLUSD",1761260124916,4.41889483,190.5,190.49,65.25826794]
["bitfinex","SOLUSD",1761260125120,4.41889483,190.5,190.49,69.67716277]
["bitfinex","SOLUSD",1761260126456,4.41889483,190.5,190.49,74.92678217]
["bitfinex","SOLUSD",1761260126608,11.5167453,190.62,190.61,33.75647521]
["bitfinex","SOLUSD",1761260126807,0.81,190.67,190.64,22.88]
["bitfinex","SOLUSD",1761260127110,0.81,190.67,190.66,2.64913397]
["bitfinex","SOLUSD",1761260127309,0.1,190.67,190.66,2.64913397]
["bitfinex","SOLUSD",1761260127931,0.1,190.67,190.66,18.39757881]
["bitfinex","SOLUSD",1761260128302,0.1,190.67,190.66,23.64251744]
["bitfinex","SOLUSD",1761260129919,0.81,190.67,190.66,23.64251744]
["bitfinex","SOLUSD",1761260130814,0.81,190.67,190.66,22.68343006]
["bitfinex","SOLUSD",1761260131127,0.81,190.67,190.66,15.74844484]
["bitfinex","SOLUSD",1761260144161,2.50004659,190.67,190.66,15.74844484]
["bitfinex","SOLUSD",1761260144531,0.81,190.67,190.66,15.74844484]
["bitfinex","SOLUSD",1761260144738,2.50004659,190.67,190.66,15.74844484]
["bitfinex","SOLUSD",1761260147042,2.50004659,190.67,190.59,1.69004659]
["bitfinex","SOLUSD",1761260147245,1.69004659,190.64,190.63,15.75506131]
["bitfinex","SOLUSD",1761260147437,38.11004659,190.64,190.63,15.75506131]
["bitfinex","SOLUSD",1761260147643,38.82004659,190.64,190.63,15.75506131]
["bitfinex","SOLUSD",1761260149454,37.13,190.64,190.63,15.75506131]
["bitfinex","SOLUSD",1761260150853,0.71,190.64,190.63,15.75506131]
["bitfinex","SOLUSD",1761260151058,36.42,190.64,190.63,17.4451079]
["bitfinex","SOLUSD",1761260151441,37.13,190.64,190.63,17.4451079]
["bitfinex","SOLUSD",1761260151641,104.7,190.66,190.63,22.69087194]
["bitfinex","SOLUSD",1761260151960,105.41,190.66,190.64,1.69004659]
["bitfinex","SOLUSD",1761260152335,105.41,190.66,190.64,17.44262607]
["bitfinex","SOLUSD",1761260152734,0.71,190.65,190.64,6.93529109]
["bitfinex","SOLUSD",1761260154068,0.71,190.65,190.64,22.68787057]
["bitfinex","SOLUSD",1761260159643,0.71,190.65,190.64,6.93529109]
["bitfinex","SOLUSD",1761260160157,0.71,190.65,190.64,5.2452445]
["bitfinex","SOLUSD",1761260160476,0.71,190.65,190.64,6.93529109]
["bitfinex","SOLUSD",1761260162372,0.71,190.65,190.63,1.69004659]
["bitfinex","SOLUSD",1761260162536,0.71,190.65,190.64,1.69004659]
["bitfinex","SOLUSD",1761260164365,0.71,190.65,190.64,6.93553546]
["bitfinex","SOLUSD",1761260164748,104.7,190.66,190.64,6.93553546]
["bitfinex","SOLUSD",1761260164954,104.7,190.66,190.65,1.69004659]
["bitfinex","SOLUSD",1761260166067,104.7,190.66,190.65,6.93526033]
["bitfinex","SOLUSD",1761260166448,105.41,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761260169974,105.41,190.66,190.62,1.69004659]
["bitfinex","SOLUSD",1761260170182,143.50004659,190.65,190.6,5.24658971]
["bitfinex","SOLUSD",1761260170365,1.69004659,190.63,190.58,1.69004659]
["bitfinex","SOLUSD",1761260170565,36.4,190.62,190.58,1.69004659]
["bitfinex","SOLUSD",1761260170780,37.11,190.62,190.58,1.69004659]
["bitfinex","SOLUSD",1761260170965,0.71,190.61,190.58,1.69004659]
["bitfinex","SOLUSD",1761260172273,0.71,190.61,190.57,22.88]
["bitfinex","SOLUSD",1761260172478,0.71,190.61,190.59,5.24686499]
["bitfinex","SOLUSD",1761260173563,2.40004659,190.61,190.54,13.12025577]
["bitfinex","SOLUSD",1761260173762,1.69004659,190.6,190.55,5.24796641]
["bitfinex","SOLUSD",1761260174066,36.4,190.59,190.56,1.69004659]
["bitfinex","SOLUSD",1761260174385,37.11,190.59,190.56,1.69004659]
["bitfinex","SOLUSD",1761260174580,0.71,190.58,190.56,1.69004659]
["bitfinex","SOLUSD",1761260175385,0.71,190.58,190.57,5.24741564]
["bitfinex","SOLUSD",1761260176487,0.71,190.58,190.54,13.12025577]
["bitfinex","SOLUSD",1761260180694,0.71,190.58,190.54,1.69004659]
["bitfinex","SOLUSD",1761260180860,0.71,190.58,190.55,22.88]
["bitfinex","SOLUSD",1761260181067,0.71,190.58,190.55,24.57004659]
["bitfinex","SOLUSD",1761260182995,0.71,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1761260184268,1.69004659,190.57,190.54,5.24796799]
["bitfinex","SOLUSD",1761260184499,141.1,190.56,190.49,1.69004659]
["bitfinex","SOLUSD",1761260184699,141.1,190.56,190.46,18.37656199]
["bitfinex","SOLUSD",1761260184898,0.71,190.55,190.48,1.69004659]
["bitfinex","SOLUSD",1761260185269,0.71,190.55,190.49,5.2496194]
["bitfinex","SOLUSD",1761260186898,0.71,190.55,190.49,6.93966599]
["bitfinex","SOLUSD",1761260187483,5.95799606,190.55,190.49,6.93966599]
["bitfinex","SOLUSD",1761260187791,0.69,190.54,190.49,6.93966599]
["bitfinex","SOLUSD",1761260187982,36.42,190.53,190.49,6.93966599]
["bitfinex","SOLUSD",1761260188592,0.69,190.52,190.49,6.93966599]
["bitfinex","SOLUSD",1761260189898,0.69,190.52,190.5,6.93937655]
["bitfinex","SOLUSD",1761260190697,0.69,190.52,190.5,1.69004659]
["bitfinex","SOLUSD",1761260191999,0.69,190.52,190.45,26.25237809]
["bitfinex","SOLUSD",1761260192200,0.69,190.52,190.45,18.3775269]
["bitfinex","SOLUSD",1761260192698,0.69,190.52,190.48,2.64596813]
["bitfinex","SOLUSD",1761260193392,3.33596813,190.52,190.47,2.64596813]
["bitfinex","SOLUSD",1761260193973,0.69,190.51,190.47,7.89588386]
["bitfinex","SOLUSD",1761260194195,36.4,190.5,190.46,2.64596813]
["bitfinex","SOLUSD",1761260194703,0.69,190.49,190.46,2.64596813]
["bitfinex","SOLUSD",1761260195195,0.69,190.49,190.46,21.02230973]
["bitfinex","SOLUSD",1761260195700,0.69,190.49,190.46,7.89619402]
["bitfinex","SOLUSD",1761260196779,0.69,190.49,190.47,2.64596813]
["bitfinex","SOLUSD",1761260198095,0.69,190.49,190.48,5.249895]
["bitfinex","SOLUSD",1761260200397,104.7,190.51,190.48,7.89586313]
["bitfinex","SOLUSD",1761260200605,37.09,190.5,190.49,2.64596813]
["bitfinex","SOLUSD",1761260201386,0.69,190.5,190.49,2.64596813]
["bitfinex","SOLUSD",1761260202309,2.64596813,190.6,190.49,7.89558753]
["bitfinex","SOLUSD",1761260202310,0.71,190.52,190.49,7.89558753]
["bitfinex","SOLUSD",1761260202612,37.11,190.55,190.51,2.64596813]
["bitfinex","SOLUSD",1761260202784,36.4,190.55,190.51,2.64596813]
["bitfinex","SOLUSD",1761260202983,0.71,190.54,190.51,2.64596813]
["bitfinex","SOLUSD",1761260203505,0.71,190.54,190.51,7.89490809]
["bitfinex","SOLUSD",1761260207198,0.71,190.54,190.53,2.64596813]
["bitfinex","SOLUSD",1761260207790,0.71,190.54,190.52,2.64596813]
["bitfinex","SOLUSD",1761260209313,0.71,190.54,190.52,7.89470433]
["bitfinex","SOLUSD",1761260213410,105.41,190.54,190.52,7.89470433]
["bitfinex","SOLUSD",1761260213606,141.81,190.54,190.52,7.89470433]
["bitfinex","SOLUSD",1761260213811,0.71,190.53,190.52,7.89470433]
["bitfinex","SOLUSD",1761260216038,0.71,190.53,190.51,2.64596813]
["bitfinex","SOLUSD",1761260217350,0.71,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761260222748,0.71,190.53,190.52,7.8947609]
["bitfinex","SOLUSD",1761260222956,0.71,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1761260224757,0.71,190.53,190.52,21.01213249]
["bitfinex","SOLUSD",1761260227549,0.71,190.53,190.52,15.76333972]
["bitfinex","SOLUSD",1761260227746,3.35596813,190.53,190.52,15.76333972]
["bitfinex","SOLUSD",1761260228259,3.35596813,190.53,190.52,15.04333972]
["bitfinex","SOLUSD",1761260230249,0.71,190.53,190.52,15.04333972]
["bitfinex","SOLUSD",1761260230447,23.995169,190.57,190.52,15.04333972]
["bitfinex","SOLUSD",1761260230448,104.7,190.57,190.52,18.40930785]
["bitfinex","SOLUSD",1761260230652,37.09,190.56,190.54,2.64596813]
["bitfinex","SOLUSD",1761260231042,37.09,190.56,190.55,15.76251149]
["bitfinex","SOLUSD",1761260234245,0.71,190.56,190.55,15.76251149]
["bitfinex","SOLUSD",1761260234563,37.09,190.56,190.55,15.76251149]
["bitfinex","SOLUSD",1761260234966,0.72,190.61,190.55,24.31637579]
["bitfinex","SOLUSD",1761260235168,39.93530737,190.62,190.6,2.64596813]
["bitfinex","SOLUSD",1761260235466,39.93530737,190.62,190.61,2.64596813]
["bitfinex","SOLUSD",1761260235467,36.4,190.62,190.61,2.64596813]
["bitfinex","SOLUSD",1761260236064,36.4,190.62,190.61,6.51961825]
["bitfinex","SOLUSD",1761260236362,37.12,190.62,190.61,27.52264901]
["bitfinex","SOLUSD",1761260236867,36.4,190.62,190.61,27.52264901]
["bitfinex","SOLUSD",1761260238369,37.12,190.62,190.61,27.52264901]
["bitfinex","SOLUSD",1761260238765,37.12,190.62,190.61,24.87668088]
["bitfinex","SOLUSD",1761260239563,37.12,190.62,190.61,19.63036642]
["bitfinex","SOLUSD",1761260239774,0.72,190.62,190.61,19.63036642]
["bitfinex","SOLUSD",1761260239969,0.72,190.62,190.61,15.7567163]
["bitfinex","SOLUSD",1761260240170,0.72,190.62,190.61,19.62392723]
["bitfinex","SOLUSD",1761260240362,0.72,190.62,190.61,15.7567163]
["bitfinex","SOLUSD",1761260240544,0.72,190.62,190.61,21.00303076]
["bitfinex","SOLUSD",1761260241657,0.72,190.62,190.61,23.64899889]
["bitfinex","SOLUSD",1761260241862,0.72,190.62,190.61,27.51515388]
["bitfinex","SOLUSD",1761260242387,0.72,190.62,190.61,24.86918575]
["bitfinex","SOLUSD",1761260245649,0.72,190.62,190.61,19.62287129]
["bitfinex","SOLUSD",1761260246873,0.72,190.62,190.61,24.86918575]
["bitfinex","SOLUSD",1761260247983,0.72,190.62,190.61,27.51515388]
["bitfinex","SOLUSD",1761260248453,0.72,190.62,190.61,24.86918575]
["bitfinex","SOLUSD",1761260249366,0.72,190.62,190.61,19.62287129]
["bitfinex","SOLUSD",1761260250071,3.36596813,190.62,190.61,15.7567163]
["bitfinex","SOLUSD",1761260250467,0.72,190.62,190.61,15.7567163]
["bitfinex","SOLUSD",1761260253665,44.03766683,190.62,190.56,5.24745129]
["bitfinex","SOLUSD",1761260253967,38.79162759,190.62,190.6,15.7567163]
["bitfinex","SOLUSD",1761260254179,0.72,190.61,190.6,15.7567163]
["bitfinex","SOLUSD",1761260257985,5.96631446,190.61,190.56,5.24762447]
["bitfinex","SOLUSD",1761260258174,141.06,190.6,190.56,5.24762447]
["bitfinex","SOLUSD",1761260258482,141.78,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260258685,0.72,190.59,190.58,15.76085528]
["bitfinex","SOLUSD",1761260260083,141.06,190.6,190.58,22.69962317]
["bitfinex","SOLUSD",1761260260282,141.78,190.6,190.58,21.00799558]
["bitfinex","SOLUSD",1761260260473,141.78,190.6,190.58,5.2471403]
["bitfinex","SOLUSD",1761260260974,141.78,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260261786,141.8,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260262369,105.42,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260262583,141.78,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260263492,105.42,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260263690,141.78,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260263888,37.08,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260266088,0.72,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260266294,37.08,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260269293,0.72,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260269599,36.36,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260270491,37.03,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260272299,0.67,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260272500,37.03,190.6,190.59,15.76002731]
["bitfinex","SOLUSD",1761260281905,37.03,190.6,190.56,6.93910724]
["bitfinex","SOLUSD",1761260282102,0.67,190.59,190.56,6.93910724]
["bitfinex","SOLUSD",1761260282411,36.36,190.58,190.56,6.93910724]
["bitfinex","SOLUSD",1761260282613,36.36,190.58,190.57,15.76085528]
["bitfinex","SOLUSD",1761260282782,37.03,190.58,190.57,15.76085528]
["bitfinex","SOLUSD",1761260282985,37.03,190.58,190.57,21.00827092]
["bitfinex","SOLUSD",1761260283202,36.36,190.58,190.57,22.69989851]
["bitfinex","SOLUSD",1761260289416,37.03,190.58,190.57,21.00827092]
["bitfinex","SOLUSD",1761260289710,37.03,190.58,190.53,6.94014488]
["bitfinex","SOLUSD",1761260289905,104.7,190.59,190.56,1.69162759]
["bitfinex","SOLUSD",1761260290212,37.03,190.58,190.56,1.69162759]
["bitfinex","SOLUSD",1761260290415,0.67,190.58,190.56,1.69162759]
["bitfinex","SOLUSD",1761260290713,0.67,190.58,190.57,5.24851729]
["bitfinex","SOLUSD",1761260290921,37.03,190.58,190.56,1.69162759]
["bitfinex","SOLUSD",1761260291221,37.03,190.58,190.56,6.94014488]
["bitfinex","SOLUSD",1761260291425,37.03,190.58,190.56,10.4959892]
["bitfinex","SOLUSD",1761260292219,0.67,190.57,190.56,10.4959892]
["bitfinex","SOLUSD",1761260292420,0.67,190.57,190.54,6.93972044]
["bitfinex","SOLUSD",1761260292597,0.67,190.57,190.54,5.24809285]
["bitfinex","SOLUSD",1761260292798,0.67,190.57,190.54,19.02938608]
["bitfinex","SOLUSD",1761260294501,0.67,190.57,190.54,13.78129323]
["bitfinex","SOLUSD",1761260294692,104.7,190.56,190.52,5.24871239]
["bitfinex","SOLUSD",1761260295011,142.75162759,190.55,190.52,13.78129323]
["bitfinex","SOLUSD",1761260295515,0.67,190.54,190.52,13.78129323]
["bitfinex","SOLUSD",1761260297100,0.67,190.54,190.52,19.03000797]
["bitfinex","SOLUSD",1761260297504,0.67,190.54,190.52,20.72163556]
["bitfinex","SOLUSD",1761260297913,36.38,190.53,190.52,20.72163556]
["bitfinex","SOLUSD",1761260299117,36.38,190.53,190.52,19.03000797]
["bitfinex","SOLUSD",1761260301116,36.38,190.53,190.52,21.38163556]
["bitfinex","SOLUSD",1761260301824,36.38,190.53,190.52,20.72163556]
["bitfinex","SOLUSD",1761260302517,36.38,190.54,190.52,20.72163556]
["bitfinex","SOLUSD",1761260302721,36.38,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260303824,0.67,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260304030,37.05,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260306840,0.67,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260307041,37.05,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260307415,104.7,190.55,190.53,1.69162759]
["bitfinex","SOLUSD",1761260307617,36.38,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260308529,37.07,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260308732,37.07,190.54,190.52,19.03000797]
["bitfinex","SOLUSD",1761260308916,37.07,190.54,190.53,1.69162759]
["bitfinex","SOLUSD",1761260309235,104.7,190.55,190.53,1.69162759]
["bitfinex","SOLUSD",1761260309407,104.7,190.55,190.54,2.37162759]
["bitfinex","SOLUSD",1761260309612,104.7,190.55,190.54,18.13331093]
["bitfinex","SOLUSD",1761260310413,104.7,190.55,190.54,23.38155276]
["bitfinex","SOLUSD",1761260312738,104.7,190.55,190.54,24.33360105]
["bitfinex","SOLUSD",1761260313910,36.38,190.58,190.54,37.45420564]
["bitfinex","SOLUSD",1761260314112,36.38,190.58,190.55,0.68]
["bitfinex","SOLUSD",1761260314643,36.38,190.58,190.56,15.76085528]
["bitfinex","SOLUSD",1761260314948,36.38,190.58,190.56,18.40453116]
["bitfinex","SOLUSD",1761260315324,37.07,190.58,190.56,18.40453116]
["bitfinex","SOLUSD",1761260315720,0.69,190.57,190.56,15.76085528]
["bitfinex","SOLUSD",1761260316043,0.69,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1761260316250,36.38,190.56,190.55,15.76085528]
["bitfinex","SOLUSD",1761260316929,37.07,190.56,190.55,15.76085528]
["bitfinex","SOLUSD",1761260317129,39.71367588,190.56,190.51,15.76622536]
["bitfinex","SOLUSD",1761260317318,0.69,190.55,190.53,15.76085528]
["bitfinex","SOLUSD",1761260317526,36.36,190.54,190.53,15.76085528]
["bitfinex","SOLUSD",1761260318219,36.36,190.54,190.53,21.00937257]
["bitfinex","SOLUSD",1761260318724,37.05,190.54,190.53,21.00937257]
["bitfinex","SOLUSD",1761260320942,37.05,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260331758,0.69,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260331960,37.05,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260332160,36.36,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260333161,37.05,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260336863,36.36,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260337164,37.05,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260340473,37.05,190.54,190.53,21.01268533]
["bitfinex","SOLUSD",1761260340872,0.69,190.54,190.53,21.01268533]
["bitfinex","SOLUSD",1761260341174,36.36,190.54,190.53,23.65636121]
["bitfinex","SOLUSD",1761260341365,36.36,190.54,190.53,21.69268533]
["bitfinex","SOLUSD",1761260341572,36.36,190.54,190.53,23.65636121]
["bitfinex","SOLUSD",1761260342071,36.36,190.54,190.53,21.01268533]
["bitfinex","SOLUSD",1761260342778,0.69,190.55,190.53,21.01268533]
["bitfinex","SOLUSD",1761260342970,36.36,190.54,190.53,21.01268533]
["bitfinex","SOLUSD",1761260343277,36.36,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1761260343467,37.05,190.54,190.53,21.01268533]
["bitfinex","SOLUSD",1761260345380,37.05,190.54,190.53,23.65636121]
["bitfinex","SOLUSD",1761260346377,0.69,190.57,190.53,24.33636121]
["bitfinex","SOLUSD",1761260346553,36.36,190.57,190.56,2.64367588]
["bitfinex","SOLUSD",1761260347154,36.36,190.57,190.56,18.40535922]
["bitfinex","SOLUSD",1761260348374,23.57,190.63,190.56,24.33305023]
["bitfinex","SOLUSD",1761260348687,40.58749993,190.62,190.6,2.64367588]
["bitfinex","SOLUSD",1761260348985,3.53749993,190.61,190.6,2.64367588]
["bitfinex","SOLUSD",1761260349650,3.53749993,190.61,190.6,18.40287531]
["bitfinex","SOLUSD",1761260350353,37.05,190.62,190.6,18.40287531]
["bitfinex","SOLUSD",1761260350753,37.05,190.62,190.6,2.64367588]
["bitfinex","SOLUSD",1761260351056,37.05,190.62,190.61,15.75837163]
["bitfinex","SOLUSD",1761260351253,0.69,190.66,190.61,19.08204751]
["bitfinex","SOLUSD",1761260351455,0.69,190.65,190.63,2.64367588]
["bitfinex","SOLUSD",1761260351672,0.69,190.65,190.63,22.88]
["bitfinex","SOLUSD",1761260351959,0.69,190.65,190.64,3.5336716]
["bitfinex","SOLUSD",1761260357169,19.45536483,190.65,190.64,3.5336716]
["bitfinex","SOLUSD",1761260357377,22.98098371,190.65,190.64,3.5336716]
["bitfinex","SOLUSD",1761260358156,22.98098371,190.65,190.56,2.64367588]
["bitfinex","SOLUSD",1761260358387,2.64367588,190.61,190.57,5.24737575]
["bitfinex","SOLUSD",1761260358689,36.36,190.6,190.57,5.24737575]
["bitfinex","SOLUSD",1761260358881,0.69,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260361003,0.69,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260364697,105.39,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260370709,0.69,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260372893,37.05,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260376594,38.74219977,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260377011,37.05,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260384114,42.29686499,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260391927,37.05,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260399360,40.58316424,190.59,190.58,13.11995138]
["bitfinex","SOLUSD",1761260400532,40.58316424,190.59,190.56,5.2475746]
["bitfinex","SOLUSD",1761260400739,37.05,190.59,190.56,19.03752598]
["bitfinex","SOLUSD",1761260401659,37.05,190.59,190.56,18.36752598]
["bitfinex","SOLUSD",1761260401828,10.87647521,190.61,190.57,2.36219977]
["bitfinex","SOLUSD",1761260402147,39.89587191,190.6,190.58,1.69219977]
["bitfinex","SOLUSD",1761260402358,36.36,190.6,190.58,17.45305505]
["bitfinex","SOLUSD",1761260402548,37.08,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260403053,36.36,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260403237,37.08,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260403435,36.36,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260403831,37.08,190.6,190.58,15.76085528]
["bitfinex","SOLUSD",1761260404644,0.72,190.59,190.58,15.76085528]
["bitfinex","SOLUSD",1761260404848,0.72,190.59,190.52,2.36219977]
["bitfinex","SOLUSD",1761260404849,16.82494021,190.59,190.52,2.36219977]
["bitfinex","SOLUSD",1761260405046,41.58885929,190.58,190.55,15.76085528]
["bitfinex","SOLUSD",1761260405258,3.53665952,190.57,190.55,15.76085528]
["bitfinex","SOLUSD",1761260405434,36.36,190.56,190.55,15.76085528]
["bitfinex","SOLUSD",1761260408757,0.72,190.58,190.55,15.76085528]
["bitfinex","SOLUSD",1761260408950,36.36,190.56,190.55,15.76085528]
["bitfinex","SOLUSD",1761260409659,5.24665214,190.6,190.55,22.70102146]
["bitfinex","SOLUSD",1761260409875,5.1407134,190.66,190.59,1.69219977]
["bitfinex","SOLUSD",1761260410067,39.89593963,190.65,190.63,1.69219977]
["bitfinex","SOLUSD",1761260410372,3.53593963,190.64,190.63,1.69219977]
["bitfinex","SOLUSD",1761260410676,4.25593963,190.64,190.63,1.69219977]
["bitfinex","SOLUSD",1761260410852,4.25593963,190.64,190.62,15.75837163]
["bitfinex","SOLUSD",1761260411048,3.53593963,190.63,190.62,17.4505714]
["bitfinex","SOLUSD",1761260411470,3.53593963,190.64,190.62,17.4505714]
["bitfinex","SOLUSD",1761260411656,3.53593963,190.63,190.62,15.75837163]
["bitfinex","SOLUSD",1761260411856,3.53593963,190.63,190.62,16.46837163]
["bitfinex","SOLUSD",1761260412173,36.36,190.66,190.62,16.46837163]
["bitfinex","SOLUSD",1761260412475,36.36,190.66,190.63,0.71]
["bitfinex","SOLUSD",1761260412859,36.36,190.66,190.65,1.69219977]
["bitfinex","SOLUSD",1761260413056,39.8932021,190.66,190.65,1.69219977]
["bitfinex","SOLUSD",1761260413455,0.1,190.67,190.65,2.40219977]
["bitfinex","SOLUSD",1761260413652,0.1,190.67,190.66,1.69219977]
["bitfinex","SOLUSD",1761260413965,3.63181944,190.67,190.66,1.69219977]
["bitfinex","SOLUSD",1761260414274,3.63181944,190.67,190.66,2.40219977]
["bitfinex","SOLUSD",1761260414479,0.1,190.67,190.66,7.6471384]
["bitfinex","SOLUSD",1761260414685,0.1,190.67,190.66,23.40137235]
["bitfinex","SOLUSD",1761260415752,0.1,190.67,190.66,22.69137235]
["bitfinex","SOLUSD",1761260415972,0.1,190.67,190.66,23.40137235]
["bitfinex","SOLUSD",1761260416476,0.1,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260416664,37.13,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260416972,36.46,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260417182,37.13,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260418577,36.46,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260418877,37.13,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260419455,36.46,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260419852,37.13,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260422377,36.46,190.67,190.66,15.75423395]
["bitfinex","SOLUSD",1761260422579,36.46,190.67,190.66,23.40137235]
["bitfinex","SOLUSD",1761260422884,36.46,190.67,190.66,18.15643372]
["bitfinex","SOLUSD",1761260423087,36.46,190.67,190.66,17.44643372]
["bitfinex","SOLUSD",1761260423299,36.46,190.67,190.66,16.46423395]
["bitfinex","SOLUSD",1761260423591,36.46,190.67,190.66,23.40137235]
["bitfinex","SOLUSD",1761260423880,0.1,190.67,190.66,23.40137235]
["bitfinex","SOLUSD",1761260434005,0.1,190.74,190.73,1.69219977]
["bitfinex","SOLUSD",1761260434191,0.1,190.74,190.71,1.69219977]
["bitfinex","SOLUSD",1761260434391,0.1,190.74,190.72,1.69219977]
["bitfinex","SOLUSD",1761260434704,0.1,190.74,190.72,3.79188219]
["bitfinex","SOLUSD",1761260435079,0.1,190.74,190.72,1.69219977]
["bitfinex","SOLUSD",1761260435478,0.1,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260435910,0.79,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260436608,0.1,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260437904,0.79,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260440319,3.42947325,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260440491,0.79,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260441402,37.13,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260448733,55.88868726,190.74,190.73,2.09968242]
["bitfinex","SOLUSD",1761260448902,104.7,190.73,190.67,3.34947325]
["bitfinex","SOLUSD",1761260449103,104.7,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260449320,0.67,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260450414,42.23328859,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260452537,5.91328859,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260452734,42.23328859,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260452906,36.99,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260457940,42.23328859,190.72,190.71,5.24370832]
["bitfinex","SOLUSD",1761260459826,18.85890153,190.74,190.71,5.24370832]
["bitfinex","SOLUSD",1761260460025,0.1,190.74,190.73,2.63947325]
["bitfinex","SOLUSD",1761260460534,0.1,190.74,190.73,3.34947325]
["bitfinex","SOLUSD",1761260460828,0.1,190.74,190.73,6.75781326]
["bitfinex","SOLUSD",1761260461727,0.1,190.74,190.73,4.11834001]
["bitfinex","SOLUSD",1761260461904,0.1,190.74,190.73,6.04781326]
["bitfinex","SOLUSD",1761260463419,0.1,190.81,190.76,22.88]
["bitfinex","SOLUSD",1761260463622,0.1,190.8,190.78,2.63947325]
["bitfinex","SOLUSD",1761260464040,0.1,190.8,190.78,5.26805408]
["bitfinex","SOLUSD",1761260464329,0.1,190.81,190.79,0.43]
["bitfinex","SOLUSD",1761260464531,0.1,190.81,190.8,5.2789465]
["bitfinex","SOLUSD",1761260465131,0.1,190.81,190.8,10.987893]
["bitfinex","SOLUSD",1761260465538,0.1,190.81,190.8,16.22898314]
["bitfinex","SOLUSD",1761260473437,0.1,190.81,190.8,10.95003664]
["bitfinex","SOLUSD",1761260473658,0.1,190.81,190.8,52.60898314]
["bitfinex","SOLUSD",1761260477135,0.1,190.81,190.8,13.15950989]
["bitfinex","SOLUSD",1761260484752,0.77,190.81,190.8,13.15950989]
["bitfinex","SOLUSD",1761260488686,0.77,190.81,190.8,5.2789465]
["bitfinex","SOLUSD",1761260488828,0.77,190.81,190.74,2.63947325]
["bitfinex","SOLUSD",1761260488829,3.40947325,190.81,190.74,2.63947325]
["bitfinex","SOLUSD",1761260489028,104.7,190.8,190.72,22.88]
["bitfinex","SOLUSD",1761260489246,104.7,190.8,190.77,15.74431236]
["bitfinex","SOLUSD",1761260489247,36.38,190.79,190.77,15.74431236]
["bitfinex","SOLUSD",1761260489446,105.37,190.78,190.77,15.74431236]
["bitfinex","SOLUSD",1761260489656,14.18594846,190.78,190.72,2.63947325]
["bitfinex","SOLUSD",1761260489851,108.00947325,190.77,190.7,2.63947325]
["bitfinex","SOLUSD",1761260490055,108.00947325,190.77,190.74,15.74431236]
["bitfinex","SOLUSD",1761260490371,105.37,190.76,190.74,15.74431236]
["bitfinex","SOLUSD",1761260490542,36.4,190.75,190.74,15.74431236]
["bitfinex","SOLUSD",1761260490744,37.07,190.75,190.74,15.74431236]
["bitfinex","SOLUSD",1761260491643,36.4,190.75,190.74,18.38378561]
["bitfinex","SOLUSD",1761260493145,105.37,190.76,190.74,18.38378561]
["bitfinex","SOLUSD",1761260493863,105.37,190.76,190.74,15.74431236]
["bitfinex","SOLUSD",1761260494853,0.67,190.75,190.74,15.74431236]
["bitfinex","SOLUSD",1761260497449,36.4,190.77,190.74,20.98702939]
["bitfinex","SOLUSD",1761260497656,37.07,190.77,190.74,20.98702939]
["bitfinex","SOLUSD",1761260497962,0.67,190.77,190.74,8.56219028]
["bitfinex","SOLUSD",1761260498270,36.4,190.78,190.75,15.74513868]
["bitfinex","SOLUSD",1761260498482,37.07,190.78,190.75,18.38461193]
["bitfinex","SOLUSD",1761260498644,104.7,190.79,190.77,2.63947325]
["bitfinex","SOLUSD",1761260498956,104.7,190.78,190.74,18.34956404]
["bitfinex","SOLUSD",1761260499342,104.7,190.78,190.75,0.68]
["bitfinex","SOLUSD",1761260499541,104.7,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761260499968,104.7,190.78,190.77,1.68832489]
["bitfinex","SOLUSD",1761260500282,104.7,190.78,190.77,17.43098487]
["bitfinex","SOLUSD",1761260500450,105.37,190.78,190.77,15.74265998]
["bitfinex","SOLUSD",1761260500861,104.7,190.78,190.77,15.74265998]
["bitfinex","SOLUSD",1761260501451,104.7,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260503378,104.7,190.78,190.77,23.36289921]
["bitfinex","SOLUSD",1761260504256,104.7,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260504456,104.7,190.78,190.77,23.36289921]
["bitfinex","SOLUSD",1761260505075,105.39,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260506773,104.7,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260508066,104.62136098,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260508984,105.31136098,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260509279,104.62136098,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260510582,104.62136098,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260510790,104.62136098,190.78,190.77,23.36289921]
["bitfinex","SOLUSD",1761260511283,104.62136098,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260516267,104.62136098,190.78,190.77,20.98457432]
["bitfinex","SOLUSD",1761260516566,104.62136098,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260517494,104.62136098,190.78,190.77,23.36289921]
["bitfinex","SOLUSD",1761260518196,104.62136098,190.78,190.77,22.67289921]
["bitfinex","SOLUSD",1761260518494,104.62136098,190.78,190.77,23.36289921]
["bitfinex","SOLUSD",1761260518707,0.1,190.81,190.77,36.46768507]
["bitfinex","SOLUSD",1761260518899,0.1,190.81,190.8,1.68832489]
["bitfinex","SOLUSD",1761260519276,0.1,190.81,190.8,2.37832489]
["bitfinex","SOLUSD",1761260519471,0.1,190.81,190.8,18.11768115]
["bitfinex","SOLUSD",1761260519796,0.1,190.81,190.8,23.35877129]
["bitfinex","SOLUSD",1761260522399,0.1,190.81,190.8,46.23877129]
["bitfinex","SOLUSD",1761260536593,0.1,190.81,190.8,23.35877129]
["bitfinex","SOLUSD",1761260536796,0.79,190.81,190.8,15.73935626]
["bitfinex","SOLUSD",1761260536995,0.79,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260538694,0.79,190.81,190.8,20.98209808]
["bitfinex","SOLUSD",1761260539483,0.79,190.81,190.8,1.68832489]
["bitfinex","SOLUSD",1761260540684,0.79,190.81,190.8,6.92941503]
["bitfinex","SOLUSD",1761260545915,0.79,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260546238,0.79,190.81,190.8,6.92941503]
["bitfinex","SOLUSD",1761260553443,0.79,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260553631,0.79,190.81,190.8,6.92941503]
["bitfinex","SOLUSD",1761260555539,0.1,190.81,190.8,6.92941503]
["bitfinex","SOLUSD",1761260555747,0.1,190.81,190.8,22.67042297]
["bitfinex","SOLUSD",1761260555941,0.1,190.81,190.8,23.35042297]
["bitfinex","SOLUSD",1761260556125,0.1,190.81,190.8,22.67042297]
["bitfinex","SOLUSD",1761260558744,0.82,190.81,190.8,22.67042297]
["bitfinex","SOLUSD",1761260560733,0.82,190.81,190.8,23.61899645]
["bitfinex","SOLUSD",1761260563044,0.82,190.81,190.8,20.98209808]
["bitfinex","SOLUSD",1761260563226,0.82,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260563628,0.82,190.81,190.8,7.87798851]
["bitfinex","SOLUSD",1761260566641,0.1,190.81,190.8,7.87798851]
["bitfinex","SOLUSD",1761260567144,0.76,190.81,190.8,7.87798851]
["bitfinex","SOLUSD",1761260568743,0.76,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260569052,0.76,190.81,190.8,7.87798851]
["bitfinex","SOLUSD",1761260569743,0.76,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761260569944,0.76,190.81,190.8,7.87798851]
["bitfinex","SOLUSD",1761260577654,4.29371642,190.81,190.78,7.87828538]
["bitfinex","SOLUSD",1761260577867,0.76,190.81,190.78,23.61929332]
["bitfinex","SOLUSD",1761260578034,0.66,190.8,190.78,23.61929332]
["bitfinex","SOLUSD",1761260579054,0.66,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761260579534,0.66,190.8,190.78,5.24152284]
["bitfinex","SOLUSD",1761260579735,36.98,190.8,190.78,5.24152284]
["bitfinex","SOLUSD",1761260579957,0.66,190.8,190.78,5.24152284]
["bitfinex","SOLUSD",1761260580147,0.66,190.79,190.78,5.24152284]
["bitfinex","SOLUSD",1761260581263,0.66,190.79,190.77,5.24186801]
["bitfinex","SOLUSD",1761260581444,0.66,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260581758,4.19607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260581959,40.51607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260583863,9.43744207,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260584346,45.75744207,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260584756,9.43744207,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260585263,45.75744207,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260585557,40.51607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260587134,4.19607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260587337,40.51607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260587546,4.19607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260588266,40.51607722,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260588969,43.15297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260590178,6.83297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260590371,43.15297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260591171,6.83297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260591373,43.15297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260592182,6.83297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260592478,43.15297559,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260592680,48.39434044,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260593174,22.95081565,190.79,190.78,15.74348613]
["bitfinex","SOLUSD",1761260593679,22.88,190.76,190.63,0.68]
["bitfinex","SOLUSD",1761260593976,2.63689837,190.69,190.64,2.63689837]
["bitfinex","SOLUSD",1761260594172,26.0,190.68,190.64,4.7372423]
["bitfinex","SOLUSD",1761260594358,37.0,190.68,190.65,0.68]
["bitfinex","SOLUSD",1761260594557,37.0,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761260594781,39.63689837,190.68,190.66,2.63689837]
["bitfinex","SOLUSD",1761260595079,0.68,190.67,190.66,2.63689837]
["bitfinex","SOLUSD",1761260595271,0.68,190.68,190.66,2.63689837]
["bitfinex","SOLUSD",1761260595587,37.0,190.68,190.66,2.63689837]
["bitfinex","SOLUSD",1761260595758,36.32,190.68,190.66,2.63689837]
["bitfinex","SOLUSD",1761260596278,37.0,190.68,190.66,2.63689837]
["bitfinex","SOLUSD",1761260596880,0.68,190.67,190.66,2.63689837]
["bitfinex","SOLUSD",1761260598181,3.31689837,190.67,190.66,2.63689837]
["bitfinex","SOLUSD",1761260598872,42.31803713,190.67,190.66,2.63689837]
["bitfinex","SOLUSD",1761260599064,42.31803713,190.67,190.6,0.2]
["bitfinex","SOLUSD",1761260599264,2.63689837,190.64,190.61,2.63689837]
["bitfinex","SOLUSD",1761260599465,36.34,190.63,190.61,2.63689837]
["bitfinex","SOLUSD",1761260599673,37.02,190.63,190.61,2.63689837]
["bitfinex","SOLUSD",1761260600290,0.68,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260601876,36.34,190.63,190.61,2.63689837]
["bitfinex","SOLUSD",1761260602083,36.34,190.64,190.62,0.68]
["bitfinex","SOLUSD",1761260602389,36.34,190.64,190.61,10.5200747]
["bitfinex","SOLUSD",1761260602566,37.02,190.64,190.61,10.5200747]
["bitfinex","SOLUSD",1761260602761,0.68,190.63,190.61,10.5200747]
["bitfinex","SOLUSD",1761260602968,0.68,190.63,190.61,7.88317633]
["bitfinex","SOLUSD",1761260603395,0.68,190.63,190.61,2.63689837]
["bitfinex","SOLUSD",1761260604170,36.34,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260604989,37.02,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260609201,0.66,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260609386,37.0,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260610202,39.63689837,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260611202,42.24603924,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260617606,37.0,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260620007,39.63689837,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260620309,37.0,190.62,190.61,2.63689837]
["bitfinex","SOLUSD",1761260625723,0.68,190.65,190.61,5.02864135]
["bitfinex","SOLUSD",1761260625930,36.34,190.64,190.62,2.39174298]
["bitfinex","SOLUSD",1761260626433,11.55647521,190.66,190.63,8.58313324]
["bitfinex","SOLUSD",1761260626593,36.34,190.65,190.63,9.57487622]
["bitfinex","SOLUSD",1761260626917,36.34,190.65,190.64,2.39174298]
["bitfinex","SOLUSD",1761260627112,36.34,190.65,190.64,11.9666192]
["bitfinex","SOLUSD",1761260627495,36.34,190.65,190.64,17.21210807]
["bitfinex","SOLUSD",1761260628537,11.55647521,190.68,190.64,17.21210807]
["bitfinex","SOLUSD",1761260628721,36.34,190.67,190.65,0.7]
["bitfinex","SOLUSD",1761260629108,36.34,190.67,190.64,6.93723185]
["bitfinex","SOLUSD",1761260629435,36.34,190.67,190.66,15.75506131]
["bitfinex","SOLUSD",1761260629821,37.02,190.67,190.66,15.75506131]
["bitfinex","SOLUSD",1761260631257,104.7,190.68,190.66,23.39168502]
["bitfinex","SOLUSD",1761260631416,104.7,190.68,190.67,2.39174298]
["bitfinex","SOLUSD",1761260633145,104.7,190.68,190.67,7.63640653]
["bitfinex","SOLUSD",1761260635551,104.7,190.68,190.67,23.38733189]
["bitfinex","SOLUSD",1761260641223,104.7,190.68,190.67,21.69558891]
["bitfinex","SOLUSD",1761260641424,104.7,190.68,190.67,7.63640653]
["bitfinex","SOLUSD",1761260642884,104.7,190.74,190.67,20.74806541]
["bitfinex","SOLUSD",1761260643180,104.7,190.74,190.73,1.69174298]
["bitfinex","SOLUSD",1761260643546,104.7,190.74,190.73,2.39174298]
["bitfinex","SOLUSD",1761260644186,104.7,190.74,190.73,1.69174298]
["bitfinex","SOLUSD",1761260644353,104.7,190.74,190.73,6.93475666]
["bitfinex","SOLUSD",1761260644542,115.57647521,190.73,190.67,15.74844484]
["bitfinex","SOLUSD",1761260644751,1.69174298,190.7,190.67,15.74844484]
["bitfinex","SOLUSD",1761260645053,36.34,190.69,190.65,0.7]
["bitfinex","SOLUSD",1761260645260,37.02,190.69,190.64,1.69174298]
["bitfinex","SOLUSD",1761260645464,0.68,190.68,190.64,2.39174298]
["bitfinex","SOLUSD",1761260646263,0.68,190.68,190.64,1.69174298]
["bitfinex","SOLUSD",1761260646467,38.03174298,190.67,190.62,5.24603924]
["bitfinex","SOLUSD",1761260646658,2.37174298,190.66,190.62,5.24603924]
["bitfinex","SOLUSD",1761260647170,0.68,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761260647361,36.34,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761260647560,0.68,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761260647561,2.37174298,190.65,190.62,5.24603924]
["bitfinex","SOLUSD",1761260647759,37.02,190.64,190.62,5.24603924]
["bitfinex","SOLUSD",1761260648444,36.34,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761260648767,37.02,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761260651475,37.02,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761260651773,36.34,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260653165,36.34,190.63,190.61,7.61805744]
["bitfinex","SOLUSD",1761260654877,36.34,190.63,190.61,5.92631446]
["bitfinex","SOLUSD",1761260655173,36.34,190.63,190.61,7.61805744]
["bitfinex","SOLUSD",1761260655571,0.71,190.64,190.61,6.93805744]
["bitfinex","SOLUSD",1761260655773,36.34,190.63,190.61,6.93805744]
["bitfinex","SOLUSD",1761260656168,0.71,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260656650,37.05,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260658860,0.71,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260659063,37.05,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260659768,0.71,190.64,190.61,5.24631446]
["bitfinex","SOLUSD",1761260659970,36.34,190.63,190.61,5.24631446]
["bitfinex","SOLUSD",1761260660566,2.40174298,190.62,190.6,5.44655453]
["bitfinex","SOLUSD",1761260660897,0.71,190.61,190.6,5.44655453]
["bitfinex","SOLUSD",1761260662464,141.75,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260663382,105.41,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260663888,141.75,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260664266,105.41,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260664770,141.75,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260665490,105.41,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260665689,141.75,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260666978,105.41,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260667302,141.75,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260667894,141.74,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260670606,0.7,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260670816,37.04,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260683800,36.34,190.61,190.6,0.9]
["bitfinex","SOLUSD",1761260684191,36.34,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260684596,36.34,190.61,190.6,0.9]
["bitfinex","SOLUSD",1761260685112,36.34,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260685917,0.65,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260686102,36.34,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260688122,0.65,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260688412,36.34,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260688816,7.88904381,190.64,190.6,0.2]
["bitfinex","SOLUSD",1761260689121,20.6778196,190.9,190.6,6.14650724]
["bitfinex","SOLUSD",1761260689122,39.86561789,190.65,190.6,6.14650724]
["bitfinex","SOLUSD",1761260689312,36.34,190.65,190.62,2.64344306]
["bitfinex","SOLUSD",1761260689714,36.34,190.65,190.62,3.34344306]
["bitfinex","SOLUSD",1761260689907,36.34,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761260690210,36.34,190.65,190.62,8.58922012]
["bitfinex","SOLUSD",1761260693417,36.99,190.65,190.62,8.58922012]
["bitfinex","SOLUSD",1761260694326,104.7,190.64,190.62,8.58922012]
["bitfinex","SOLUSD",1761260695540,104.7,190.64,190.63,0.7]
["bitfinex","SOLUSD",1761260695711,104.7,190.64,190.63,2.64344306]
["bitfinex","SOLUSD",1761260698619,104.7,190.64,190.63,7.8892071]
["bitfinex","SOLUSD",1761260700246,36.99,190.65,190.63,7.8892071]
["bitfinex","SOLUSD",1761260701515,36.99,190.65,190.62,0.7]
["bitfinex","SOLUSD",1761260701516,0.65,190.64,190.62,2.64344306]
["bitfinex","SOLUSD",1761260701720,0.65,190.64,190.61,2.64344306]
["bitfinex","SOLUSD",1761260702029,36.34,190.63,190.6,15.95991735]
["bitfinex","SOLUSD",1761260702231,36.34,190.63,190.62,13.31647429]
["bitfinex","SOLUSD",1761260702820,36.99,190.63,190.62,13.31647429]
["bitfinex","SOLUSD",1761260703141,36.99,190.63,190.62,18.56251353]
["bitfinex","SOLUSD",1761260705439,36.99,190.63,190.62,13.31647429]
["bitfinex","SOLUSD",1761260705645,36.99,190.63,190.61,5.24612467]
["bitfinex","SOLUSD",1761260705831,0.65,190.62,190.61,18.56259896]
["bitfinex","SOLUSD",1761260706349,0.65,190.62,190.61,13.31647429]
["bitfinex","SOLUSD",1761260706524,0.65,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260706525,4.1822235,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260706842,36.34,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260707050,36.34,190.61,190.6,18.763064]
["bitfinex","SOLUSD",1761260707244,0.65,190.62,190.6,21.40650706]
["bitfinex","SOLUSD",1761260707625,36.34,190.61,190.6,21.40650706]
["bitfinex","SOLUSD",1761260707845,36.34,190.61,190.6,18.763064]
["bitfinex","SOLUSD",1761260708643,0.65,190.62,190.6,18.763064]
["bitfinex","SOLUSD",1761260708849,36.34,190.61,190.6,18.763064]
["bitfinex","SOLUSD",1761260710332,36.99,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260711038,36.34,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260711357,36.34,190.61,190.6,18.763064]
["bitfinex","SOLUSD",1761260713250,0.71,190.62,190.6,18.763064]
["bitfinex","SOLUSD",1761260713456,36.34,190.61,190.6,18.763064]
["bitfinex","SOLUSD",1761260717441,36.34,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260717641,37.05,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260719745,0.71,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260719932,37.05,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260720132,0.71,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260720363,37.05,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260722760,36.34,190.61,190.6,13.51647429]
["bitfinex","SOLUSD",1761260725063,104.7,190.63,190.6,22.08641051]
["bitfinex","SOLUSD",1761260725243,36.34,190.62,190.61,3.32344306]
["bitfinex","SOLUSD",1761260725764,36.34,190.62,190.61,19.08098698]
["bitfinex","SOLUSD",1761260726173,36.34,190.62,190.61,24.32730144]
["bitfinex","SOLUSD",1761260726469,36.34,190.62,190.61,23.64730144]
["bitfinex","SOLUSD",1761260727563,105.4,190.63,190.61,23.64730144]
["bitfinex","SOLUSD",1761260727753,36.34,190.62,190.61,24.32730144]
["bitfinex","SOLUSD",1761260728362,36.34,190.62,190.61,23.64730144]
["bitfinex","SOLUSD",1761260730475,37.04,190.62,190.61,23.64730144]
["bitfinex","SOLUSD",1761260730968,36.34,190.62,190.61,23.64730144]
["bitfinex","SOLUSD",1761260731974,36.34,190.62,190.61,21.00385838]
["bitfinex","SOLUSD",1761260735980,105.4,190.63,190.61,21.00385838]
["bitfinex","SOLUSD",1761260736180,36.34,190.62,190.61,21.00385838]
["bitfinex","SOLUSD",1761260736977,104.7,190.63,190.62,0.68]
["bitfinex","SOLUSD",1761260737162,141.04,190.63,190.62,3.32344306]
["bitfinex","SOLUSD",1761260737563,141.04,190.63,190.61,24.32730144]
["bitfinex","SOLUSD",1761260737870,141.04,190.63,190.61,8.56975752]
["bitfinex","SOLUSD",1761260738391,141.04,190.63,190.62,15.7567163]
["bitfinex","SOLUSD",1761260738787,141.04,190.63,190.62,21.00275554]
["bitfinex","SOLUSD",1761260739174,141.74,190.63,190.62,21.00275554]
["bitfinex","SOLUSD",1761260739488,141.74,190.63,190.62,15.7567163]
["bitfinex","SOLUSD",1761260739671,141.74,190.63,190.61,5.24623189]
["bitfinex","SOLUSD",1761260739872,0.7,190.62,190.61,21.00294819]
["bitfinex","SOLUSD",1761260740274,141.04,190.63,190.61,21.00294819]
["bitfinex","SOLUSD",1761260740484,141.74,190.63,190.61,21.00294819]
["bitfinex","SOLUSD",1761260741900,141.74,190.63,190.61,23.64639125]
["bitfinex","SOLUSD",1761260742708,141.74,190.63,190.61,22.69422255]
["bitfinex","SOLUSD",1761260743106,0.67,190.62,190.61,6.93750625]
["bitfinex","SOLUSD",1761260743400,0.67,190.62,190.61,22.69422255]
["bitfinex","SOLUSD",1761260743698,141.71,190.63,190.61,22.69422255]
["bitfinex","SOLUSD",1761260743873,141.71,190.63,190.61,21.00294819]
["bitfinex","SOLUSD",1761260744076,141.71,190.63,190.62,1.69127436]
["bitfinex","SOLUSD",1761260744392,141.71,190.63,190.61,6.93750625]
["bitfinex","SOLUSD",1761260745275,141.04,190.63,190.62,15.7567163]
["bitfinex","SOLUSD",1761260745592,141.04,190.63,190.61,5.24623189]
["bitfinex","SOLUSD",1761260745802,0.67,190.62,190.61,21.00294819]
["bitfinex","SOLUSD",1761260746799,0.67,190.62,190.61,15.7567163]
["bitfinex","SOLUSD",1761260747179,0.67,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260747503,36.32,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260747688,36.99,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260749617,0.67,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260749789,36.99,190.61,190.6,0.2]
["bitfinex","SOLUSD",1761260750904,36.99,190.61,190.6,5.44658971]
["bitfinex","SOLUSD",1761260751293,104.7,190.63,190.6,7.13786407]
["bitfinex","SOLUSD",1761260751597,36.32,190.62,190.6,7.81786407]
["bitfinex","SOLUSD",1761260751908,36.32,190.62,190.6,22.89458037]
["bitfinex","SOLUSD",1761260752095,36.99,190.62,190.6,22.89458037]
["bitfinex","SOLUSD",1761260754404,36.99,190.62,190.6,21.20330601]
["bitfinex","SOLUSD",1761260754606,36.99,190.62,190.6,22.89458037]
["bitfinex","SOLUSD",1761260755708,141.02,190.63,190.61,7.617406]
["bitfinex","SOLUSD",1761260755911,141.02,190.63,190.62,1.69127436]
["bitfinex","SOLUSD",1761260756089,141.69,190.63,190.62,1.69127436]
["bitfinex","SOLUSD",1761260759033,141.69,190.63,190.61,21.00284794]
["bitfinex","SOLUSD",1761260759190,104.7,190.68,190.62,2.37127436]
["bitfinex","SOLUSD",1761260759390,104.7,190.68,190.67,1.69127436]
["bitfinex","SOLUSD",1761260759591,108.2355241,190.68,190.67,1.69127436]
["bitfinex","SOLUSD",1761260760096,108.9055241,190.68,190.67,17.44468103]
["bitfinex","SOLUSD",1761260760710,108.2355241,190.68,190.67,17.44468103]
["bitfinex","SOLUSD",1761260761396,104.7,190.68,190.67,17.44468103]
["bitfinex","SOLUSD",1761260761609,141.02,190.68,190.67,17.44468103]
["bitfinex","SOLUSD",1761260762717,141.02,190.68,190.67,22.68934458]
["bitfinex","SOLUSD",1761260762892,141.02,190.68,190.67,15.75340667]
["bitfinex","SOLUSD",1761260763791,141.02,190.68,190.6,6.96509744]
["bitfinex","SOLUSD",1761260763792,104.7,190.67,190.61,1.69127436]
["bitfinex","SOLUSD",1761260763989,1.69127436,190.65,190.62,15.75340667]
["bitfinex","SOLUSD",1761260764212,36.32,190.64,190.62,15.75340667]
["bitfinex","SOLUSD",1761260764400,36.99,190.64,190.62,15.75340667]
["bitfinex","SOLUSD",1761260764602,0.67,190.63,190.62,15.75340667]
["bitfinex","SOLUSD",1761260764809,105.37,190.63,190.62,15.75340667]
["bitfinex","SOLUSD",1761260766506,0.67,190.63,190.6,0.2]
["bitfinex","SOLUSD",1761260766704,36.32,190.62,190.6,0.2]
["bitfinex","SOLUSD",1761260766904,36.32,190.62,190.61,15.75340667]
["bitfinex","SOLUSD",1761260771502,37.01,190.62,190.61,15.75340667]
["bitfinex","SOLUSD",1761260772322,2.73967666,190.67,190.61,23.38099549]
["bitfinex","SOLUSD",1761260772508,31.62,190.66,190.64,1.69127436]
["bitfinex","SOLUSD",1761260773108,31.62,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260773420,32.31,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260774208,31.62,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260774528,32.31,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260775123,31.62,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260775519,31.62,190.66,190.65,22.69072205]
["bitfinex","SOLUSD",1761260775717,32.31,190.66,190.65,20.99944769]
["bitfinex","SOLUSD",1761260775913,32.31,190.66,190.65,22.69072205]
["bitfinex","SOLUSD",1761260776316,31.62,190.66,190.65,22.69072205]
["bitfinex","SOLUSD",1761260776920,5.24388998,190.7,190.65,22.69072205]
["bitfinex","SOLUSD",1761260777124,104.7,190.67,190.66,1.69127436]
["bitfinex","SOLUSD",1761260777320,108.23236764,190.67,190.66,1.69127436]
["bitfinex","SOLUSD",1761260777525,104.7,190.67,190.66,1.69127436]
["bitfinex","SOLUSD",1761260777716,104.7,190.67,190.66,17.44468103]
["bitfinex","SOLUSD",1761260777918,104.7,190.67,190.66,22.68961966]
["bitfinex","SOLUSD",1761260778628,105.39,190.67,190.66,22.68961966]
["bitfinex","SOLUSD",1761260779442,105.39,190.67,190.66,15.75340667]
["bitfinex","SOLUSD",1761260779606,105.39,190.67,190.64,1.69127436]
["bitfinex","SOLUSD",1761260779928,0.69,190.66,190.65,15.75340667]
["bitfinex","SOLUSD",1761260780630,0.69,190.66,190.65,17.44468103]
["bitfinex","SOLUSD",1761260781002,104.7,190.67,190.65,22.68971925]
["bitfinex","SOLUSD",1761260781206,104.7,190.67,190.66,1.69127436]
["bitfinex","SOLUSD",1761260781729,104.7,190.67,190.66,17.44468103]
["bitfinex","SOLUSD",1761260782624,104.7,190.67,190.66,23.37961966]
["bitfinex","SOLUSD",1761260788229,104.7,190.67,190.66,21.6883453]
["bitfinex","SOLUSD",1761260788418,104.7,190.67,190.66,23.37961966]
["bitfinex","SOLUSD",1761260792937,104.7,190.73,190.72,1.69127436]
["bitfinex","SOLUSD",1761260794223,104.7,190.73,190.72,22.68135454]
["bitfinex","SOLUSD",1761260794630,105.37,190.73,190.72,20.99008018]
["bitfinex","SOLUSD",1761260797620,105.37,190.73,190.72,22.68135454]
["bitfinex","SOLUSD",1761260804950,105.37,190.73,190.72,23.62948323]
["bitfinex","SOLUSD",1761260806450,105.37,190.73,190.72,20.99008018]
["bitfinex","SOLUSD",1761260806631,105.37,190.73,190.72,23.62948323]
["bitfinex","SOLUSD",1761260806827,105.37,190.73,190.72,15.74679159]
["bitfinex","SOLUSD",1761260808447,141.67,190.73,190.72,15.74679159]
["bitfinex","SOLUSD",1761260810046,36.97,190.73,190.72,15.74679159]
["bitfinex","SOLUSD",1761260813554,36.97,190.73,190.72,20.99008018]
["bitfinex","SOLUSD",1761260814057,36.97,190.73,190.71,5.24349172]
["bitfinex","SOLUSD",1761260814233,0.67,190.72,190.71,20.99359015]
["bitfinex","SOLUSD",1761260817155,0.67,190.72,190.71,15.75009843]
["bitfinex","SOLUSD",1761260817361,3.30940305,190.72,190.69,5.24385439]
["bitfinex","SOLUSD",1761260817565,36.3,190.71,190.69,20.99395282]
["bitfinex","SOLUSD",1761260817772,36.97,190.71,190.69,20.99395282]
["bitfinex","SOLUSD",1761260818070,0.67,190.7,190.69,20.99395282]
["bitfinex","SOLUSD",1761260820470,36.97,190.71,190.69,23.63335587]
["bitfinex","SOLUSD",1761260821049,36.3,190.71,190.69,23.63335587]
["bitfinex","SOLUSD",1761260821252,0.67,190.7,190.69,23.63335587]
["bitfinex","SOLUSD",1761260822073,0.67,190.7,190.69,20.99395282]
["bitfinex","SOLUSD",1761260826176,0.67,190.7,190.69,15.75009843]
["bitfinex","SOLUSD",1761260826358,3.30940305,190.7,190.69,15.75009843]
["bitfinex","SOLUSD",1761260826562,6.84227404,190.7,190.63,2.63940305]
["bitfinex","SOLUSD",1761260826764,40.4029269,190.73,190.63,2.63940305]
["bitfinex","SOLUSD",1761260826765,43.14227404,190.69,190.63,2.63940305]
["bitfinex","SOLUSD",1761260826960,39.83287099,190.68,190.65,15.75009843]
["bitfinex","SOLUSD",1761260827184,36.97,190.68,190.65,15.75009843]
["bitfinex","SOLUSD",1761260827367,0.67,190.67,190.65,15.75009843]
["bitfinex","SOLUSD",1761260828581,0.67,190.67,190.65,20.99523024]
["bitfinex","SOLUSD",1761260828967,0.67,190.67,190.64,5.24542504]
["bitfinex","SOLUSD",1761260829283,0.67,190.67,190.66,15.75340667]
["bitfinex","SOLUSD",1761260842095,36.97,190.67,190.66,15.75340667]
["bitfinex","SOLUSD",1761260851497,44.8540666,190.67,190.66,15.75340667]
["bitfinex","SOLUSD",1761260851706,48.38029133,190.67,190.66,15.75340667]
["bitfinex","SOLUSD",1761260852301,59.25676654,190.67,190.6,3.54940305]
["bitfinex","SOLUSD",1761260852494,59.25676654,190.67,190.61,5.2461954]
["bitfinex","SOLUSD",1761260852495,6.87562778,190.66,190.61,5.2461954]
["bitfinex","SOLUSD",1761260852692,38.93940305,190.65,190.61,21.0029117]
["bitfinex","SOLUSD",1761260852999,39.64940305,190.65,190.61,5.2461954]
["bitfinex","SOLUSD",1761260853206,0.71,190.64,190.61,5.2461954]
["bitfinex","SOLUSD",1761260853406,36.3,190.63,190.62,15.7567163]
["bitfinex","SOLUSD",1761260853602,36.3,190.63,190.62,21.00275554]
["bitfinex","SOLUSD",1761260854408,36.3,190.63,190.62,23.64215859]
["bitfinex","SOLUSD",1761260854582,36.3,190.63,190.62,24.35215859]
["bitfinex","SOLUSD",1761260854910,36.3,190.65,190.62,24.35215859]
["bitfinex","SOLUSD",1761260855288,37.01,190.65,190.62,8.59544229]
["bitfinex","SOLUSD",1761260855498,36.3,190.64,190.62,8.59544229]
["bitfinex","SOLUSD",1761260855693,36.3,190.64,190.63,15.75588876]
["bitfinex","SOLUSD",1761260856396,0.71,190.65,190.63,21.00164073]
["bitfinex","SOLUSD",1761260856578,36.3,190.64,190.63,21.00164073]
["bitfinex","SOLUSD",1761260856785,36.3,190.64,190.63,5.24575197]
["bitfinex","SOLUSD",1761260857086,36.3,190.64,190.63,21.00164073]
["bitfinex","SOLUSD",1761260857287,37.01,190.65,190.63,21.00164073]
["bitfinex","SOLUSD",1761260858196,0.71,190.65,190.63,5.24575197]
["bitfinex","SOLUSD",1761260858380,37.01,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260865404,36.3,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260866010,36.97,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260867413,36.3,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260867714,36.97,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260868400,36.3,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260869091,36.97,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260869504,0.67,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260869902,36.97,190.65,190.64,15.75588876]
["bitfinex","SOLUSD",1761260870313,36.97,190.65,190.6,13.31581401]
["bitfinex","SOLUSD",1761260870314,42.19624004,190.65,190.6,0.2]
["bitfinex","SOLUSD",1761260870610,4.20525685,190.64,190.61,16.46754392]
["bitfinex","SOLUSD",1761260870809,0.67,190.64,190.61,16.46754392]
["bitfinex","SOLUSD",1761260871114,0.67,190.64,190.6,6.15652567]
["bitfinex","SOLUSD",1761260871293,0.67,190.64,190.62,15.75754392]
["bitfinex","SOLUSD",1761260872395,0.67,190.64,190.62,15.75754392]
["bitfinex","SOLUSD",1761260873710,2.36098319,190.64,190.62,15.75754392]
["bitfinex","SOLUSD",1761260874216,0.67,190.64,190.62,15.75754392]
["bitfinex","SOLUSD",1761260875517,3.53683678,190.63,190.62,15.75754392]
["bitfinex","SOLUSD",1761260875889,4.20683678,190.63,190.62,15.75754392]
["bitfinex","SOLUSD",1761260876611,4.40924573,190.68,190.62,46.28456635]
["bitfinex","SOLUSD",1761260876612,3.53683678,190.64,190.62,46.28456635]
["bitfinex","SOLUSD",1761260876793,3.53683678,190.66,190.63,2.40098319]
["bitfinex","SOLUSD",1761260876995,36.97,190.67,190.64,1.69098319]
["bitfinex","SOLUSD",1761260877200,36.97,190.67,190.64,2.40098319]
["bitfinex","SOLUSD",1761260877397,36.3,190.67,190.64,17.44521714]
["bitfinex","SOLUSD",1761260877599,0.67,190.66,190.64,17.44521714]
["bitfinex","SOLUSD",1761260877891,0.67,190.66,190.64,1.69098319]
["bitfinex","SOLUSD",1761260878106,0.67,190.66,190.65,15.75423395]
["bitfinex","SOLUSD",1761260878602,36.97,190.67,190.65,15.75423395]
["bitfinex","SOLUSD",1761260879713,36.3,190.66,190.65,15.75423395]
["bitfinex","SOLUSD",1761260882299,36.3,190.66,190.65,21.70944769]
["bitfinex","SOLUSD",1761260882918,36.3,190.66,190.65,23.40043088]
["bitfinex","SOLUSD",1761260883128,9.90837772,190.7,190.65,23.40043088]
["bitfinex","SOLUSD",1761260883424,3.53610783,190.69,190.66,0.71]
["bitfinex","SOLUSD",1761260883590,45.53837772,190.7,190.66,0.71]
["bitfinex","SOLUSD",1761260883793,3.53581321,190.69,190.66,14.32557563]
["bitfinex","SOLUSD",1761260884100,36.3,190.7,190.66,0.71]
["bitfinex","SOLUSD",1761260884314,36.3,190.7,190.67,0.71]
["bitfinex","SOLUSD",1761260884506,36.3,190.7,190.69,1.69098319]
["bitfinex","SOLUSD",1761260884708,39.83507008,190.7,190.69,1.69098319]
["bitfinex","SOLUSD",1761260885303,39.83507008,190.7,190.69,17.44273557]
["bitfinex","SOLUSD",1761260885713,40.50507008,190.7,190.69,17.44273557]
["bitfinex","SOLUSD",1761260886020,39.83507008,190.7,190.69,17.44273557]
["bitfinex","SOLUSD",1761260888918,39.83507008,190.7,190.69,23.39684905]
["bitfinex","SOLUSD",1761260889818,36.3,190.7,190.69,23.39684905]
["bitfinex","SOLUSD",1761260891429,36.3,190.7,190.69,22.68684905]
["bitfinex","SOLUSD",1761260892011,36.28,190.71,190.69,22.68684905]
["bitfinex","SOLUSD",1761260892328,0.67,190.72,190.69,22.68684905]
["bitfinex","SOLUSD",1761260892329,0.67,190.72,190.69,6.93509667]
["bitfinex","SOLUSD",1761260892536,39.81071466,190.71,190.69,6.93509667]
["bitfinex","SOLUSD",1761260892727,36.28,190.71,190.7,15.75092536]
["bitfinex","SOLUSD",1761260892928,40.52071494,190.71,190.7,15.75092536]
["bitfinex","SOLUSD",1761260893719,39.81071494,190.71,190.7,17.44190855]
["bitfinex","SOLUSD",1761260894233,39.81071494,190.71,190.7,15.75092536]
["bitfinex","SOLUSD",1761260895233,36.28,190.71,190.7,15.75092536]
["bitfinex","SOLUSD",1761260896419,2.73857035,190.75,190.7,23.35574703]
["bitfinex","SOLUSD",1761260896632,36.28,190.74,190.72,1.69098319]
["bitfinex","SOLUSD",1761260896829,0.71,190.76,190.72,1.69098319]
["bitfinex","SOLUSD",1761260896830,36.28,190.73,190.72,1.69098319]
["bitfinex","SOLUSD",1761260897141,3.44801778,190.78,190.72,17.44025478]
["bitfinex","SOLUSD",1761260897455,39.80740527,190.77,190.74,1.69098319]
["bitfinex","SOLUSD",1761260897637,36.99,190.77,190.74,1.69098319]
["bitfinex","SOLUSD",1761260897838,36.99,190.77,190.74,2.36098319]
["bitfinex","SOLUSD",1761260898036,36.99,190.77,190.74,7.60357282]
["bitfinex","SOLUSD",1761260898241,36.28,190.77,190.74,6.93357282]
["bitfinex","SOLUSD",1761260898425,0.71,190.77,190.75,15.74761817]
["bitfinex","SOLUSD",1761260898823,36.28,190.76,190.75,15.74761817]
["bitfinex","SOLUSD",1761260902142,36.99,190.76,190.75,15.74761817]
["bitfinex","SOLUSD",1761260902932,36.28,190.76,190.75,15.74761817]
["bitfinex","SOLUSD",1761260903425,36.99,190.76,190.75,15.74761817]
["bitfinex","SOLUSD",1761260903628,43.92317232,190.76,190.71,5.24348956]
["bitfinex","SOLUSD",1761260903833,2.40098319,190.75,190.71,20.99110773]
["bitfinex","SOLUSD",1761260904324,0.71,190.74,190.71,5.24348956]
["bitfinex","SOLUSD",1761260904647,36.28,190.73,190.72,15.74844484]
["bitfinex","SOLUSD",1761260905152,36.28,190.73,190.72,20.99173343]
["bitfinex","SOLUSD",1761260905456,36.28,190.73,190.72,23.35271662]
["bitfinex","SOLUSD",1761260906230,36.28,190.73,190.72,20.99173343]
["bitfinex","SOLUSD",1761260907432,36.94,190.73,190.72,15.74844484]
["bitfinex","SOLUSD",1761260907950,36.28,190.73,190.72,15.74844484]
["bitfinex","SOLUSD",1761260910164,36.28,190.73,190.72,20.99173343]
["bitfinex","SOLUSD",1761260910962,10.87647521,190.72,190.63,0.71]
["bitfinex","SOLUSD",1761260911145,10.87647521,190.72,190.6,0.2]
["bitfinex","SOLUSD",1761260911146,1.69098319,190.66,190.62,0.71]
["bitfinex","SOLUSD",1761260911346,1.69098319,190.66,190.65,15.75506131]
["bitfinex","SOLUSD",1761260911664,36.28,190.66,190.65,15.75506131]
["bitfinex","SOLUSD",1761260911953,37.97098319,190.66,190.65,15.75506131]
["bitfinex","SOLUSD",1761260912557,38.53098319,190.66,190.61,5.24605577]
["bitfinex","SOLUSD",1761260912738,2.25098319,190.65,190.63,15.75506131]
["bitfinex","SOLUSD",1761260913558,1.69098319,190.65,190.63,15.75506131]
["bitfinex","SOLUSD",1761260914562,37.97098319,190.66,190.63,15.75506131]
["bitfinex","SOLUSD",1761260915066,37.97098319,190.66,190.63,16.46506131]
["bitfinex","SOLUSD",1761260915358,36.28,190.66,190.63,16.46506131]
["bitfinex","SOLUSD",1761260915658,36.28,190.66,190.63,5.95576274]
["bitfinex","SOLUSD",1761260915967,36.28,190.66,190.64,15.7567163]
["bitfinex","SOLUSD",1761260918065,36.28,190.66,190.63,5.95576274]
["bitfinex","SOLUSD",1761260918562,36.28,190.66,190.63,21.71247904]
["bitfinex","SOLUSD",1761260918953,36.28,190.66,190.63,5.95576274]
["bitfinex","SOLUSD",1761260919462,36.28,190.66,190.64,15.7567163]
["bitfinex","SOLUSD",1761260920264,36.28,190.66,190.63,5.95576274]
["bitfinex","SOLUSD",1761260920569,36.28,190.66,190.63,21.71247904]
["bitfinex","SOLUSD",1761260922163,36.28,190.66,190.63,5.95576274]
["bitfinex","SOLUSD",1761260922965,36.28,190.66,190.64,15.7567163]
["bitfinex","SOLUSD",1761260923467,36.84,190.66,190.61,5.89604358]
["bitfinex","SOLUSD",1761260923769,36.28,190.65,190.63,15.7567163]
["bitfinex","SOLUSD",1761260924140,36.28,190.65,190.61,7.58702677]
["bitfinex","SOLUSD",1761260924343,36.28,190.65,190.62,16.4067163]
["bitfinex","SOLUSD",1761260924761,36.28,190.65,190.62,0.65]
["bitfinex","SOLUSD",1761260924970,36.28,190.65,190.63,15.75754392]
["bitfinex","SOLUSD",1761260925868,36.28,190.65,190.63,16.40754392]
["bitfinex","SOLUSD",1761260927478,36.28,190.65,190.63,0.65]
["bitfinex","SOLUSD",1761260928860,36.28,190.65,190.63,5.89570248]
["bitfinex","SOLUSD",1761260929064,36.28,190.64,190.63,5.89570248]
["bitfinex","SOLUSD",1761260929271,36.28,190.64,190.63,5.24570248]
["bitfinex","SOLUSD",1761260929654,36.28,190.64,190.63,11.79140496]
["bitfinex","SOLUSD",1761260930267,26.08239342,190.68,190.63,11.79140496]
["bitfinex","SOLUSD",1761260930459,36.84,190.67,190.63,11.79140496]
["bitfinex","SOLUSD",1761260930659,36.84,190.67,190.63,5.89570248]
["bitfinex","SOLUSD",1761260930860,36.84,190.67,190.64,11.79140496]
["bitfinex","SOLUSD",1761260932573,36.28,190.67,190.65,0.65]
["bitfinex","SOLUSD",1761260932756,22.88,190.68,190.65,0.65]
["bitfinex","SOLUSD",1761260932962,36.28,190.67,190.65,0.65]
["bitfinex","SOLUSD",1761260933154,36.28,190.66,190.65,0.65]
["bitfinex","SOLUSD",1761260933756,36.28,190.66,190.65,13.76571023]
["bitfinex","SOLUSD",1761260935579,36.28,190.66,190.65,13.11571023]
["bitfinex","SOLUSD",1761260939258,36.28,190.66,190.65,13.76571023]
["bitfinex","SOLUSD",1761260940366,36.28,190.66,190.65,13.11571023]
["bitfinex","SOLUSD",1761260942585,36.28,190.66,190.64,0.65]
["bitfinex","SOLUSD",1761260946704,104.7,190.65,190.64,0.65]
["bitfinex","SOLUSD",1761260946883,104.7,190.65,190.64,8.53788229]
["bitfinex","SOLUSD",1761260947178,104.7,190.65,190.64,5.89548887]
["bitfinex","SOLUSD",1761260949296,3.20239342,190.68,190.64,5.89548887]
["bitfinex","SOLUSD",1761260949459,36.28,190.69,190.66,2.64239342]
["bitfinex","SOLUSD",1761260949786,36.28,190.68,190.66,2.64239342]
["bitfinex","SOLUSD",1761260949989,36.28,190.68,190.67,0.65]
["bitfinex","SOLUSD",1761260951076,36.28,190.68,190.66,3.36239342]
["bitfinex","SOLUSD",1761260951665,36.28,190.68,190.66,0.72]
["bitfinex","SOLUSD",1761260952670,3.52843234,190.67,190.66,0.72]
["bitfinex","SOLUSD",1761260954166,3.52843234,190.67,190.66,3.36239342]
["bitfinex","SOLUSD",1761260954390,108.22843234,190.67,190.66,3.36239342]
["bitfinex","SOLUSD",1761260954777,104.7,190.67,190.66,8.60733205]
["bitfinex","SOLUSD",1761260954977,5.85085407,190.76,190.66,8.60733205]
["bitfinex","SOLUSD",1761260954978,104.7,190.72,190.66,21.71967863]
["bitfinex","SOLUSD",1761260955167,104.7,190.72,190.71,2.64239342]
["bitfinex","SOLUSD",1761260955375,115.57647521,190.71,190.67,0.72]
["bitfinex","SOLUSD",1761260955611,144.51536144,190.7,190.67,0.72]
["bitfinex","SOLUSD",1761260955904,3.53536144,190.69,190.67,0.72]
["bitfinex","SOLUSD",1761260956198,39.81536144,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761260956578,36.28,190.68,190.67,0.72]
["bitfinex","SOLUSD",1761260956778,36.28,190.68,190.67,8.60705697]
["bitfinex","SOLUSD",1761260960595,36.28,190.68,190.67,5.96466355]
["bitfinex","SOLUSD",1761260967413,36.28,190.68,190.67,8.60705697]
["bitfinex","SOLUSD",1761260972422,36.28,190.68,190.67,5.96466355]
["bitfinex","SOLUSD",1761260972621,36.28,190.68,190.67,8.60705697]
["bitfinex","SOLUSD",1761260977617,104.7,190.7,190.67,8.60705697]
["bitfinex","SOLUSD",1761260977816,104.7,190.7,190.67,5.24466355]
["bitfinex","SOLUSD",1761260977998,36.28,190.69,190.68,2.64239342]
["bitfinex","SOLUSD",1761260978199,36.28,190.69,190.67,7.88705697]
["bitfinex","SOLUSD",1761260978701,36.28,190.69,190.67,8.55705697]
["bitfinex","SOLUSD",1761260979236,36.28,190.69,190.68,7.88678192]
["bitfinex","SOLUSD",1761260979809,36.28,190.69,190.68,8.55678192]
["bitfinex","SOLUSD",1761260988766,36.28,190.69,190.68,7.60411845]
["bitfinex","SOLUSD",1761260991245,16.11922602,190.74,190.68,7.60411845]
["bitfinex","SOLUSD",1761260991246,0.56,190.74,190.68,7.60411845]
["bitfinex","SOLUSD",1761260991551,3.53233554,190.74,190.73,1.68972995]
["bitfinex","SOLUSD",1761260991767,36.26,190.74,190.73,1.68972995]
["bitfinex","SOLUSD",1761260991951,39.79233554,190.74,190.73,2.40972995]
["bitfinex","SOLUSD",1761260992268,36.26,190.74,190.73,2.40972995]
["bitfinex","SOLUSD",1761260992859,36.26,190.74,190.73,7.65274363]
["bitfinex","SOLUSD",1761260993746,10.87647521,190.78,190.73,7.65274363]
["bitfinex","SOLUSD",1761260993963,10.87647521,190.78,190.77,1.68972995]
["bitfinex","SOLUSD",1761260994150,47.13647521,190.78,190.77,1.68972995]
["bitfinex","SOLUSD",1761260994457,11.43647521,190.78,190.77,1.68972995]
["bitfinex","SOLUSD",1761260994645,47.69647521,190.78,190.77,1.68972995]
["bitfinex","SOLUSD",1761260994960,47.69647521,190.78,190.76,1.68972995]
["bitfinex","SOLUSD",1761260995165,47.13647521,190.78,190.76,1.68972995]
["bitfinex","SOLUSD",1761260995335,0.56,190.79,190.76,1.68972995]
["bitfinex","SOLUSD",1761260995530,36.26,190.78,190.76,1.68972995]
["bitfinex","SOLUSD",1761260996362,36.26,190.78,190.77,1.68972995]
["bitfinex","SOLUSD",1761260996936,36.26,190.78,190.77,7.65164429]
["bitfinex","SOLUSD",1761260997872,36.26,190.8,190.77,7.65164429]
["bitfinex","SOLUSD",1761260998037,36.26,190.8,190.79,1.68972995]
["bitfinex","SOLUSD",1761260998436,36.26,190.8,190.79,2.40972995]
["bitfinex","SOLUSD",1761260999368,0.1,190.81,190.79,2.40972995]
["bitfinex","SOLUSD",1761260999563,36.36,190.81,190.8,1.68972995]
["bitfinex","SOLUSD",1761261000861,36.36,190.81,190.79,1.68972995]
["bitfinex","SOLUSD",1761261001155,36.36,190.81,190.71,0.72]
["bitfinex","SOLUSD",1761261001156,121.34965857,190.8,190.71,0.72]
["bitfinex","SOLUSD",1761261001369,1.68972995,190.76,190.71,0.72]
["bitfinex","SOLUSD",1761261001540,140.96,190.75,190.71,0.72]
["bitfinex","SOLUSD",1761261001862,143.20972995,190.75,190.67,18.35632243]
["bitfinex","SOLUSD",1761261002068,104.7,190.74,190.71,0.72]
["bitfinex","SOLUSD",1761261002362,104.7,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761261003954,36.26,190.73,190.72,5.24328859]
["bitfinex","SOLUSD",1761261005563,36.26,190.73,190.71,5.96356352]
["bitfinex","SOLUSD",1761261006664,36.26,190.73,190.72,5.96328859]
["bitfinex","SOLUSD",1761261007167,104.7,190.74,190.72,7.65301854]
["bitfinex","SOLUSD",1761261007662,104.7,190.74,190.73,2.40972995]
["bitfinex","SOLUSD",1761261009361,104.7,190.74,190.73,5.96301368]
["bitfinex","SOLUSD",1761261009666,104.7,190.74,190.73,7.65274363]
["bitfinex","SOLUSD",1761261009872,105.26,190.74,190.68,13.11091098]
["bitfinex","SOLUSD",1761261010046,105.26,190.74,190.69,7.65384343]
["bitfinex","SOLUSD",1761261010251,36.26,190.73,190.69,7.65384343]
["bitfinex","SOLUSD",1761261010455,36.26,190.73,190.7,0.72]
["bitfinex","SOLUSD",1761261010763,36.26,190.73,190.7,2.40972995]
["bitfinex","SOLUSD",1761261011445,36.26,190.73,190.71,5.24356352]
["bitfinex","SOLUSD",1761261013755,36.26,190.73,190.7,5.90381689]
["bitfinex","SOLUSD",1761261014969,104.7,190.72,190.7,5.90381689]
["bitfinex","SOLUSD",1761261017689,104.7,190.72,190.71,0.66]
["bitfinex","SOLUSD",1761261018166,104.7,190.72,190.7,0.66]
["bitfinex","SOLUSD",1761261018351,104.7,190.72,190.71,0.66]
["bitfinex","SOLUSD",1761261019671,104.7,190.72,190.71,5.90356352]
["bitfinex","SOLUSD",1761261023473,140.98,190.77,190.71,19.01247233]
["bitfinex","SOLUSD",1761261023773,140.98,190.77,190.72,0.66]
["bitfinex","SOLUSD",1761261024480,140.98,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1761261024975,140.98,190.77,190.74,0.66]
["bitfinex","SOLUSD",1761261025663,140.98,190.77,190.74,5.90251418]
["bitfinex","SOLUSD",1761261026766,140.98,190.77,190.71,14.79863876]
["bitfinex","SOLUSD",1761261026767,141.54,190.77,190.73,5.90300391]
["bitfinex","SOLUSD",1761261026971,104.7,190.76,190.73,5.90300391]
["bitfinex","SOLUSD",1761261028058,140.98,190.76,190.73,5.90300391]
["bitfinex","SOLUSD",1761261028587,141.54,190.76,190.72,5.24323563]
["bitfinex","SOLUSD",1761261028877,140.98,190.76,190.72,5.24323563]
["bitfinex","SOLUSD",1761261029059,141.54,190.76,190.72,5.96323563]
["bitfinex","SOLUSD",1761261029882,0.56,190.75,190.7,5.96383848]
["bitfinex","SOLUSD",1761261030379,140.98,190.76,190.7,5.96383848]
["bitfinex","SOLUSD",1761261030588,140.98,190.76,190.71,0.72]
["bitfinex","SOLUSD",1761261031182,0.56,190.75,190.71,0.72]
["bitfinex","SOLUSD",1761261031377,36.28,190.74,190.71,0.72]
["bitfinex","SOLUSD",1761261032184,36.28,190.74,190.72,5.24328859]
["bitfinex","SOLUSD",1761261032579,36.28,190.74,190.72,5.93328859]
["bitfinex","SOLUSD",1761261032774,36.28,190.74,190.73,0.69]
["bitfinex","SOLUSD",1761261034485,36.28,190.74,190.72,5.93328859]
["bitfinex","SOLUSD",1761261037987,36.28,190.74,190.73,5.93301368]
["bitfinex","SOLUSD",1761261039772,140.96,190.76,190.73,5.93301368]
["bitfinex","SOLUSD",1761261042492,140.96,190.76,190.73,5.24301368]
["bitfinex","SOLUSD",1761261042698,0.1,190.81,190.76,5.24218913]
["bitfinex","SOLUSD",1761261042885,39.89120481,190.81,190.78,1.68972995]
["bitfinex","SOLUSD",1761261043084,36.36,190.81,190.78,1.68972995]
["bitfinex","SOLUSD",1761261043291,36.36,190.81,190.78,2.38972995]
["bitfinex","SOLUSD",1761261043792,36.36,190.81,190.79,1.68972995]
["bitfinex","SOLUSD",1761261043993,36.36,190.81,190.79,6.93096296]
["bitfinex","SOLUSD",1761261044384,36.92,190.81,190.79,6.93096296]
["bitfinex","SOLUSD",1761261044695,36.36,190.81,190.79,6.93096296]
["bitfinex","SOLUSD",1761261046175,36.36,190.81,190.79,5.24123301]
["bitfinex","SOLUSD",1761261047880,36.36,190.81,190.79,6.93096296]
["bitfinex","SOLUSD",1761261048497,36.36,190.81,190.79,7.63096296]
["bitfinex","SOLUSD",1761261048703,36.36,190.81,190.8,0.7]
["bitfinex","SOLUSD",1761261049088,36.36,190.81,190.8,3.3373027]
["bitfinex","SOLUSD",1761261049286,0.1,190.81,190.8,3.3373027]
["bitfinex","SOLUSD",1761261049992,0.1,190.81,190.8,8.57839284]
["bitfinex","SOLUSD",1761261052691,0.1,190.81,190.8,11.21569554]
["bitfinex","SOLUSD",1761261052886,1e-08,190.81,190.8,11.21569554]
["bitfinex","SOLUSD",1761261060488,1e-08,190.81,190.8,26.95174946]
["bitfinex","SOLUSD",1761261060899,1e-08,190.81,190.8,11.21569554]
["bitfinex","SOLUSD",1761261061709,1e-08,190.81,190.8,26.95174946]
["bitfinex","SOLUSD",1761261062017,1e-08,190.81,190.8,11.21569554]
["bitfinex","SOLUSD",1761261062397,1e-08,190.81,190.8,44.81839284]
["bitfinex","SOLUSD",1761261062914,1e-08,190.81,190.8,49.95335592]
["bitfinex","SOLUSD",1761261063897,1e-08,190.81,190.8,52.59065862]
["bitfinex","SOLUSD",1761261065815,1e-08,190.81,190.8,7.87839284]
["bitfinex","SOLUSD",1761261066806,1e-08,190.81,190.8,8.57839284]
["bitfinex","SOLUSD",1761261067218,1e-08,190.81,190.8,11.21569554]
["bitfinex","SOLUSD",1761261071516,1e-08,190.81,190.8,26.95092409]
["bitfinex","SOLUSD",1761261073218,5.13496308,190.83,190.82,22.88]
["bitfinex","SOLUSD",1761261073426,5.13496308,190.83,190.82,61.7773027]
["bitfinex","SOLUSD",1761261073720,5.13496308,190.83,190.82,62.4673027]
["bitfinex","SOLUSD",1761261073926,5.13496308,190.83,190.82,41.94170597]
["bitfinex","SOLUSD",1761261074120,5.13496308,190.83,190.82,78.20170597]
["bitfinex","SOLUSD",1761261075210,0.56,190.9,190.82,122.74630295]
["bitfinex","SOLUSD",1761261075403,141.6,190.92,190.89,2.6373027]
["bitfinex","SOLUSD",1761261075724,105.36,190.92,190.9,2.6373027]
["bitfinex","SOLUSD",1761261076198,105.26,190.91,190.83,0.69]
["bitfinex","SOLUSD",1761261076397,104.7,190.9,190.87,2.6373027]
["bitfinex","SOLUSD",1761261076626,105.26,190.9,190.84,15.73357807]
["bitfinex","SOLUSD",1761261076807,0.56,190.89,190.87,2.6373027]
["bitfinex","SOLUSD",1761261077228,0.56,190.89,190.88,7.87619624]
["bitfinex","SOLUSD",1761261080228,0.56,190.89,190.87,7.87640691]
["bitfinex","SOLUSD",1761261080537,0.56,190.89,190.88,2.6373027]
["bitfinex","SOLUSD",1761261080833,0.56,190.89,190.86,5.23940265]
["bitfinex","SOLUSD",1761261081011,0.56,190.89,190.87,2.6373027]
["bitfinex","SOLUSD",1761261082436,0.56,190.89,190.87,7.87639971]
["bitfinex","SOLUSD",1761261084222,0.56,190.89,190.87,2.6373027]
["bitfinex","SOLUSD",1761261084727,104.7,190.9,190.87,2.6373027]
["bitfinex","SOLUSD",1761261084924,105.26,190.9,190.87,2.6373027]
["bitfinex","SOLUSD",1761261085239,105.26,190.9,190.88,7.87617168]
["bitfinex","SOLUSD",1761261085539,0.56,190.89,190.88,7.87617168]
["bitfinex","SOLUSD",1761261085726,0.56,190.89,190.88,5.23886898]
["bitfinex","SOLUSD",1761261086409,0.56,190.89,190.84,0.69]
["bitfinex","SOLUSD",1761261086614,0.56,190.89,190.85,2.6373027]
["bitfinex","SOLUSD",1761261086917,0.56,190.89,190.84,2.6373027]
["bitfinex","SOLUSD",1761261088338,0.56,190.89,190.85,7.87701975]
["bitfinex","SOLUSD",1761261088939,0.56,190.89,190.85,5.23971705]
["bitfinex","SOLUSD",1761261089134,0.56,190.89,190.85,7.87701975]
["bitfinex","SOLUSD",1761261091332,0.56,190.89,190.86,2.6373027]
["bitfinex","SOLUSD",1761261092235,104.7,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761261092742,105.26,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761261096343,108.79126005,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761261096928,105.26,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761261097127,108.79126005,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1761261098761,108.79126005,190.88,190.84,13.81997904]
["bitfinex","SOLUSD",1761261098928,0.56,190.87,190.81,29.55787]
["bitfinex","SOLUSD",1761261099132,0.56,190.87,190.71,15.92252571]
["bitfinex","SOLUSD",1761261099133,108.23202717,190.86,190.82,2.6373027]
["bitfinex","SOLUSD",1761261099438,2.6373027,190.83,190.76,15.73935626]
["bitfinex","SOLUSD",1761261099632,104.7,190.82,190.77,2.6373027]
["bitfinex","SOLUSD",1761261099830,141.52,190.82,190.77,2.6373027]
["bitfinex","SOLUSD",1761261100034,4.09313825,190.81,190.77,2.6373027]
["bitfinex","SOLUSD",1761261100234,4.09084074,190.81,190.77,2.6373027]
["bitfinex","SOLUSD",1761261100433,0.56,190.8,190.77,2.6373027]
["bitfinex","SOLUSD",1761261101053,3.53084074,190.81,190.78,2.6373027]
["bitfinex","SOLUSD",1761261101255,0.56,190.81,190.78,2.6373027]
["bitfinex","SOLUSD",1761261101954,0.56,190.81,190.78,7.87883251]
["bitfinex","SOLUSD",1761261102251,0.56,190.81,190.78,5.24152981]
["bitfinex","SOLUSD",1761261102429,0.56,190.81,190.78,7.87883251]
["bitfinex","SOLUSD",1761261103252,0.56,190.81,190.78,5.24152981]
["bitfinex","SOLUSD",1761261103856,0.56,190.81,190.78,7.87883251]
["bitfinex","SOLUSD",1761261106554,140.96,190.82,190.8,2.6373027]
["bitfinex","SOLUSD",1761261106754,140.96,190.82,190.79,0.71]
["bitfinex","SOLUSD",1761261106755,104.7,190.81,190.79,2.6373027]
["bitfinex","SOLUSD",1761261107860,104.7,190.81,190.78,8.58883251]
["bitfinex","SOLUSD",1761261108041,104.7,190.81,190.78,7.87883251]
["bitfinex","SOLUSD",1761261108552,104.7,190.81,190.79,0.71]
["bitfinex","SOLUSD",1761261108740,104.7,190.81,190.78,8.58883251]
["bitfinex","SOLUSD",1761261110762,104.7,190.81,190.78,7.63968272]
["bitfinex","SOLUSD",1761261114163,0.56,190.8,190.77,6.93002829]
["bitfinex","SOLUSD",1761261115556,104.7,190.81,190.77,6.93002829]
["bitfinex","SOLUSD",1761261115773,104.7,190.81,190.77,7.64002829]
["bitfinex","SOLUSD",1761261115972,104.7,190.8,190.77,7.64002829]
["bitfinex","SOLUSD",1761261116977,141.52,190.8,190.73,19.05890979]
["bitfinex","SOLUSD",1761261117281,106.94815291,190.79,190.74,2.39815291]
["bitfinex","SOLUSD",1761261117769,0.56,190.78,190.74,2.39815291]
["bitfinex","SOLUSD",1761261117985,106.38815291,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761261118159,105.26,190.79,190.75,5.95246395]
["bitfinex","SOLUSD",1761261118760,104.7,190.79,190.76,2.39815291]
["bitfinex","SOLUSD",1761261119274,105.26,190.79,190.76,1.68815291]
["bitfinex","SOLUSD",1761261120186,105.26,190.79,190.76,6.9301909]
["bitfinex","SOLUSD",1761261120880,105.26,190.79,190.76,5.24203799]
["bitfinex","SOLUSD",1761261121084,0.56,190.78,190.74,5.2427388]
["bitfinex","SOLUSD",1761261121284,105.26,190.79,190.74,7.64089171]
["bitfinex","SOLUSD",1761261121484,104.7,190.79,190.74,6.93089171]
["bitfinex","SOLUSD",1761261121668,105.26,190.79,190.75,0.71]
["bitfinex","SOLUSD",1761261121982,0.56,190.78,190.74,7.64089171]
["bitfinex","SOLUSD",1761261122175,104.7,190.79,190.74,6.93089171]
["bitfinex","SOLUSD",1761261122386,0.56,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761261123283,0.56,190.78,190.75,5.24246395]
["bitfinex","SOLUSD",1761261123869,105.26,190.79,190.75,5.24246395]
["bitfinex","SOLUSD",1761261124176,104.7,190.79,190.75,6.93061686]
["bitfinex","SOLUSD",1761261124373,105.26,190.79,190.75,7.64061686]
["bitfinex","SOLUSD",1761261124561,105.26,190.79,190.76,1.68815291]
["bitfinex","SOLUSD",1761261125281,104.7,190.79,190.76,2.39815291]
["bitfinex","SOLUSD",1761261125680,105.26,190.79,190.76,1.68815291]
["bitfinex","SOLUSD",1761261125881,105.26,190.79,190.75,20.74677675]
["bitfinex","SOLUSD",1761261127892,104.7,190.78,190.75,20.74677675]
["bitfinex","SOLUSD",1761261131291,105.26,190.78,190.75,20.03677675]
["bitfinex","SOLUSD",1761261131677,105.26,190.78,190.75,20.69677675]
["bitfinex","SOLUSD",1761261131880,104.7,190.78,190.75,20.69677675]
["bitfinex","SOLUSD",1761261132194,104.7,190.78,190.75,20.03677675]
["bitfinex","SOLUSD",1761261132195,105.26,190.78,190.75,20.03677675]
["bitfinex","SOLUSD",1761261132496,104.7,190.78,190.75,20.03677675]
["bitfinex","SOLUSD",1761261132794,104.7,190.78,190.75,20.69677675]
["bitfinex","SOLUSD",1761261139698,104.7,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761261141379,104.7,190.78,190.77,5.90191434]
["bitfinex","SOLUSD",1761261145505,104.7,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761261147894,104.7,190.78,190.77,7.65006725]
["bitfinex","SOLUSD",1761261149997,105.26,190.78,190.75,13.10615989]
["bitfinex","SOLUSD",1761261150199,104.7,190.78,190.75,13.82615989]
["bitfinex","SOLUSD",1761261150783,105.26,190.78,190.75,13.82615989]
["bitfinex","SOLUSD",1761261151007,105.26,190.78,190.75,0.72]
["bitfinex","SOLUSD",1761261151712,140.96,190.78,190.75,0.72]
["bitfinex","SOLUSD",1761261152209,140.96,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761261153102,140.96,190.78,190.72,2.40815291]
["bitfinex","SOLUSD",1761261153103,106.94815291,190.77,190.72,2.40815291]
["bitfinex","SOLUSD",1761261153308,104.7,190.76,190.72,2.40815291]
["bitfinex","SOLUSD",1761261153489,105.26,190.76,190.72,2.40815291]
["bitfinex","SOLUSD",1761261154414,105.26,190.76,190.72,7.6514415]
["bitfinex","SOLUSD",1761261154615,105.26,190.76,190.72,5.96328859]
["bitfinex","SOLUSD",1761261154914,105.26,190.76,190.72,5.24328859]
["bitfinex","SOLUSD",1761261155112,104.7,190.76,190.73,5.96281516]
["bitfinex","SOLUSD",1761261157606,105.26,190.76,190.73,5.24281516]
["bitfinex","SOLUSD",1761261157806,141.52,190.76,190.73,5.24281516]
["bitfinex","SOLUSD",1761261158604,141.52,190.76,190.73,5.96281516]
["bitfinex","SOLUSD",1761261158810,140.96,190.76,190.73,5.96281516]
["bitfinex","SOLUSD",1761261160300,141.52,190.76,190.73,1.68815291]
["bitfinex","SOLUSD",1761261160501,140.96,190.76,190.73,2.40815291]
["bitfinex","SOLUSD",1761261161513,140.96,190.76,190.73,7.65092349]
["bitfinex","SOLUSD",1761261162942,140.96,190.76,190.74,1.68815291]
["bitfinex","SOLUSD",1761261163522,140.96,190.76,190.74,6.93078189]
["bitfinex","SOLUSD",1761261164136,140.96,190.76,190.74,7.65078189]
["bitfinex","SOLUSD",1761261167216,140.96,190.76,190.75,1.68815291]
["bitfinex","SOLUSD",1761261167416,104.7,190.76,190.75,1.68815291]
["bitfinex","SOLUSD",1761261169232,104.7,190.76,190.75,6.93061686]
["bitfinex","SOLUSD",1761261169830,104.7,190.76,190.75,7.65061686]
["bitfinex","SOLUSD",1761261170031,36.26,190.8,190.75,7.65061686]
["bitfinex","SOLUSD",1761261170234,36.26,190.8,190.79,1.68815291]
["bitfinex","SOLUSD",1761261170714,36.26,190.82,190.79,2.40815291]
["bitfinex","SOLUSD",1761261170913,3.53237075,190.81,190.79,2.40815291]
["bitfinex","SOLUSD",1761261171140,36.26,190.82,190.79,2.40815291]
["bitfinex","SOLUSD",1761261171337,3.53227427,190.81,190.79,2.40815291]
["bitfinex","SOLUSD",1761261171630,36.26,190.82,190.79,7.6493782]
["bitfinex","SOLUSD",1761261171834,3.53227479,190.81,190.79,7.6493782]
["bitfinex","SOLUSD",1761261172137,36.26,190.82,190.79,7.6493782]
["bitfinex","SOLUSD",1761261172636,36.82,190.82,190.79,6.9293782]
["bitfinex","SOLUSD",1761261172825,36.82,190.82,190.79,7.87871974]
["bitfinex","SOLUSD",1761261177643,36.82,190.82,190.79,8.59871974]
["bitfinex","SOLUSD",1761261177818,36.26,190.82,190.79,8.59871974]
["bitfinex","SOLUSD",1761261178444,36.82,190.82,190.79,7.87871974]
["bitfinex","SOLUSD",1761261180623,36.26,190.82,190.8,8.59854862]
["bitfinex","SOLUSD",1761261180824,36.26,190.82,190.81,0.72]
["bitfinex","SOLUSD",1761261181021,5.93440356,190.85,190.81,2.63749445]
["bitfinex","SOLUSD",1761261181022,2.73690911,190.85,190.81,2.63749445]
["bitfinex","SOLUSD",1761261181227,3.5296265,190.87,190.84,2.63749445]
["bitfinex","SOLUSD",1761261181555,3.39631215,190.92,190.86,2.63749445]
["bitfinex","SOLUSD",1761261181719,3.39631215,190.92,190.85,0.72]
["bitfinex","SOLUSD",1761261181720,40.34675482,190.91,190.85,0.72]
["bitfinex","SOLUSD",1761261181925,3.526871,190.9,190.85,0.72]
["bitfinex","SOLUSD",1761261182126,4.086871,190.9,190.85,0.72]
["bitfinex","SOLUSD",1761261182333,0.56,190.9,190.87,2.63749445]
["bitfinex","SOLUSD",1761261183531,0.56,190.9,190.87,7.87653449]
["bitfinex","SOLUSD",1761261183842,36.82,190.91,190.87,8.59653449]
["bitfinex","SOLUSD",1761261184220,36.82,190.91,190.84,13.09990557]
["bitfinex","SOLUSD",1761261184221,2.63749445,190.88,190.83,13.09990557]
["bitfinex","SOLUSD",1761261184420,2.63749445,190.85,190.8,7.87858459]
["bitfinex","SOLUSD",1761261184622,0.56,190.84,190.8,8.59858459]
["bitfinex","SOLUSD",1761261184824,39.45749445,190.85,190.8,7.87858459]
["bitfinex","SOLUSD",1761261185024,0.56,190.84,190.78,0.72]
["bitfinex","SOLUSD",1761261185235,3.19749445,190.84,190.79,2.63749445]
["bitfinex","SOLUSD",1761261185549,0.56,190.84,190.8,2.63749445]
["bitfinex","SOLUSD",1761261186854,0.56,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761261187027,36.28,190.83,190.81,5.24081547]
["bitfinex","SOLUSD",1761261188061,36.28,190.83,190.8,8.59851749]
["bitfinex","SOLUSD",1761261188431,36.28,190.83,190.8,5.96102304]
["bitfinex","SOLUSD",1761261189250,36.28,190.83,190.8,0.72]
["bitfinex","SOLUSD",1761261189554,36.28,190.83,190.81,0.72]
["bitfinex","SOLUSD",1761261190256,36.28,190.83,190.81,8.5982669]
["bitfinex","SOLUSD",1761261191157,36.28,190.83,190.82,0.68]
["bitfinex","SOLUSD",1761261191648,36.28,190.83,190.81,7.8782669]
["bitfinex","SOLUSD",1761261192038,36.28,190.83,190.81,8.5582669]
["bitfinex","SOLUSD",1761261192237,5.7989211,190.88,190.82,3.31749445]
["bitfinex","SOLUSD",1761261192451,13.51396966,190.87,190.82,3.31749445]
["bitfinex","SOLUSD",1761261192652,38.89749445,190.86,190.82,0.68]
["bitfinex","SOLUSD",1761261192840,39.45749445,190.86,190.82,0.68]
["bitfinex","SOLUSD",1761261193236,35.98396137,190.9,190.82,5.92052825]
["bitfinex","SOLUSD",1761261193442,2.63749445,190.87,190.82,5.92052825]
["bitfinex","SOLUSD",1761261193731,36.26,190.86,190.82,5.92052825]
["bitfinex","SOLUSD",1761261193937,39.45749445,190.86,190.82,5.92052825]
["bitfinex","SOLUSD",1761261195458,0.56,190.85,190.82,5.24052825]
["bitfinex","SOLUSD",1761261195950,39.45749445,190.86,190.82,5.24052825]
["bitfinex","SOLUSD",1761261196268,39.45749445,190.86,190.82,5.92052825]
["bitfinex","SOLUSD",1761261199161,36.26,190.86,190.81,7.87830992]
["bitfinex","SOLUSD",1761261199465,36.26,190.86,190.83,0.68]
["bitfinex","SOLUSD",1761261202165,36.26,190.86,190.83,5.9201426]
["bitfinex","SOLUSD",1761261202568,36.26,190.86,190.83,5.2401426]
["bitfinex","SOLUSD",1761261202746,36.26,190.86,190.83,5.9201426]
["bitfinex","SOLUSD",1761261206005,36.82,190.86,190.83,5.2401426]
["bitfinex","SOLUSD",1761261206361,36.26,190.86,190.83,5.2401426]
["bitfinex","SOLUSD",1761261206583,36.26,190.86,190.83,5.9201426]
["bitfinex","SOLUSD",1761261207179,38.89749445,190.86,190.83,0.68]
["bitfinex","SOLUSD",1761261211682,2.63749445,190.84,190.79,8.58862416]
["bitfinex","SOLUSD",1761261211873,6.72283971,190.85,190.79,7.87862416]
["bitfinex","SOLUSD",1761261212071,36.26,190.84,190.8,0.71]
["bitfinex","SOLUSD",1761261213992,36.26,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1761261214377,36.26,190.84,190.81,5.95081547]
["bitfinex","SOLUSD",1761261215100,3.19749445,190.85,190.81,5.95081547]
["bitfinex","SOLUSD",1761261215267,36.24,190.84,190.81,5.95081547]
["bitfinex","SOLUSD",1761261218298,36.24,190.84,190.82,5.95049042]
["bitfinex","SOLUSD",1761261218594,2.63749445,190.9,190.83,2.63749445]
["bitfinex","SOLUSD",1761261218803,39.769027,190.89,190.84,2.63749445]
["bitfinex","SOLUSD",1761261219103,3.529027,190.88,190.85,0.71]
["bitfinex","SOLUSD",1761261219394,3.529027,190.87,190.85,0.71]
["bitfinex","SOLUSD",1761261219568,3.529027,190.88,190.85,0.71]
["bitfinex","SOLUSD",1761261219767,3.529027,190.87,190.85,5.94953401]
["bitfinex","SOLUSD",1761261219982,3.529027,190.88,190.85,5.94953401]
["bitfinex","SOLUSD",1761261220191,3.529027,190.87,190.86,0.71]
["bitfinex","SOLUSD",1761261220393,36.26,190.87,190.86,0.71]
["bitfinex","SOLUSD",1761261220689,39.789027,190.87,190.86,0.71]
["bitfinex","SOLUSD",1761261221078,39.789027,190.87,190.84,5.90993754]
["bitfinex","SOLUSD",1761261221395,3.529027,190.86,190.84,5.23993754]
["bitfinex","SOLUSD",1761261221574,3.529027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261222465,3.529027,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761261222670,3.529027,190.86,190.83,8.54776065]
["bitfinex","SOLUSD",1761261222970,3.529027,190.86,190.84,0.67]
["bitfinex","SOLUSD",1761261223493,3.529027,190.86,190.84,5.90991114]
["bitfinex","SOLUSD",1761261224193,3.529027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261225091,3.529027,190.86,190.84,0.67]
["bitfinex","SOLUSD",1761261225274,3.529027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261226497,3.529027,190.86,190.82,3.30749445]
["bitfinex","SOLUSD",1761261226689,3.529027,190.86,190.83,0.67]
["bitfinex","SOLUSD",1761261227173,3.529027,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761261227581,3.529027,190.86,190.84,5.90999161]
["bitfinex","SOLUSD",1761261228294,3.529027,190.85,190.84,5.90999161]
["bitfinex","SOLUSD",1761261228501,3.529027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261229288,3.529027,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761261229598,3.529027,190.85,190.84,0.67]
["bitfinex","SOLUSD",1761261229800,3.529027,190.86,190.84,0.67]
["bitfinex","SOLUSD",1761261229999,3.529027,190.85,190.84,0.67]
["bitfinex","SOLUSD",1761261230193,3.529027,190.86,190.84,0.67]
["bitfinex","SOLUSD",1761261230501,3.529027,190.85,190.84,0.67]
["bitfinex","SOLUSD",1761261230802,3.529027,190.86,190.84,5.90988929]
["bitfinex","SOLUSD",1761261230994,3.529027,190.85,190.84,5.90988929]
["bitfinex","SOLUSD",1761261231197,3.529027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261240911,39.769027,190.86,190.85,0.67]
["bitfinex","SOLUSD",1761261247704,39.769027,190.86,190.85,5.90971705]
["bitfinex","SOLUSD",1761261248025,36.24,190.86,190.85,5.90971705]
["bitfinex","SOLUSD",1761261248404,36.24,190.87,190.85,19.01175572]
["bitfinex","SOLUSD",1761261252627,36.24,190.87,190.85,20.69915667]
["bitfinex","SOLUSD",1761261252832,36.24,190.87,190.85,20.02915667]
["bitfinex","SOLUSD",1761261253015,36.24,190.87,190.85,20.69915667]
["bitfinex","SOLUSD",1761261253627,36.24,190.87,190.85,19.01175572]
["bitfinex","SOLUSD",1761261254117,36.24,190.87,190.86,0.67]
["bitfinex","SOLUSD",1761261254325,39.77195433,190.87,190.86,0.67]
["bitfinex","SOLUSD",1761261254622,39.77195433,190.87,190.86,2.35740095]
["bitfinex","SOLUSD",1761261255210,39.77195433,190.87,190.86,7.59684347]
["bitfinex","SOLUSD",1761261255419,39.77195433,190.87,190.86,5.90944252]
["bitfinex","SOLUSD",1761261256431,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261261409,39.77195433,190.87,190.86,5.90944252]
["bitfinex","SOLUSD",1761261262015,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261267009,39.77195433,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261272342,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261272539,39.77195433,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261275042,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261275950,39.77195433,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261277550,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261278144,39.77195433,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261279956,39.77195433,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261280257,39.77195433,190.87,190.84,5.23972041]
["bitfinex","SOLUSD",1761261280433,3.53195433,190.86,190.84,5.93972041]
["bitfinex","SOLUSD",1761261280635,36.24,190.85,190.84,5.93972041]
["bitfinex","SOLUSD",1761261282233,36.24,190.85,190.84,7.62712136]
["bitfinex","SOLUSD",1761261282557,36.24,190.86,190.84,22.41656098]
["bitfinex","SOLUSD",1761261282847,36.24,190.86,190.85,2.38740095]
["bitfinex","SOLUSD",1761261283052,39.77508083,190.86,190.85,2.38740095]
["bitfinex","SOLUSD",1761261283549,140.94,190.87,190.86,5.23944252]
["bitfinex","SOLUSD",1761261283753,144.47507926,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261284142,144.47507926,190.87,190.86,7.62684347]
["bitfinex","SOLUSD",1761261284934,108.23507926,190.87,190.86,7.62684347]
["bitfinex","SOLUSD",1761261285433,108.23507926,190.87,190.86,5.93944252]
["bitfinex","SOLUSD",1761261287439,108.23507926,190.87,190.86,7.62684347]
["bitfinex","SOLUSD",1761261292468,104.7,190.87,190.86,7.62684347]
["bitfinex","SOLUSD",1761261294779,104.7,190.87,190.86,8.5749613]
["bitfinex","SOLUSD",1761261294940,2.83614258,190.92,190.86,21.6735676]
["bitfinex","SOLUSD",1761261295141,3.53497849,190.91,190.87,0.7]
["bitfinex","SOLUSD",1761261295363,36.32,190.92,190.9,2.63551878]
["bitfinex","SOLUSD",1761261295566,36.32,190.92,190.91,2.63551878]
["bitfinex","SOLUSD",1761261295746,3.63352943,190.92,190.91,2.63551878]
["bitfinex","SOLUSD",1761261295945,39.85352943,190.92,190.91,2.63551878]
["bitfinex","SOLUSD",1761261296139,39.85352943,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261296562,39.85352943,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761261296766,39.85352943,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261297167,39.85352943,190.92,190.91,0.7]
["bitfinex","SOLUSD",1761261297365,39.85352943,190.92,190.9,7.87379559]
["bitfinex","SOLUSD",1761261297567,3.53352943,190.91,190.9,8.57379559]
["bitfinex","SOLUSD",1761261298252,0.1,190.92,190.9,8.57379559]
["bitfinex","SOLUSD",1761261298447,36.32,190.92,190.91,0.7]
["bitfinex","SOLUSD",1761261298643,39.85095927,190.92,190.91,0.7]
["bitfinex","SOLUSD",1761261298865,39.85095927,190.92,190.9,24.30737366]
["bitfinex","SOLUSD",1761261299171,36.32,190.92,190.9,24.30737366]
["bitfinex","SOLUSD",1761261300054,36.32,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261300368,3.63026756,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261301146,3.63026756,190.92,190.91,8.57358907]
["bitfinex","SOLUSD",1761261301667,39.85026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261301883,3.63026756,190.92,190.91,8.57358907]
["bitfinex","SOLUSD",1761261302081,3.63026756,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261302246,39.85026756,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261302451,3.63026756,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261302858,39.85026756,190.92,190.91,7.87358907]
["bitfinex","SOLUSD",1761261303060,39.85026756,190.92,190.91,8.57358907]
["bitfinex","SOLUSD",1761261304373,39.85026756,190.92,190.91,24.30716714]
["bitfinex","SOLUSD",1761261304580,39.85026756,190.92,190.91,8.57358907]
["bitfinex","SOLUSD",1761261304764,39.85026756,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761261304765,3.63026756,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761261306280,39.85026756,190.92,190.91,5.23807029]
["bitfinex","SOLUSD",1761261306461,3.63026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261306661,39.85026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261306977,3.63026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261307368,39.85026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261307570,3.63026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261307971,39.85026756,190.92,190.91,5.93807029]
["bitfinex","SOLUSD",1761261308175,3.63026756,190.92,190.91,8.57358907]
["bitfinex","SOLUSD",1761261308489,3.63026756,190.92,190.91,2.63551878]
["bitfinex","SOLUSD",1761261308795,3.63026756,190.92,190.91,19.06827174]
["bitfinex","SOLUSD",1761261309164,0.1,190.92,190.91,19.06827174]
["bitfinex","SOLUSD",1761261309790,0.1,190.92,190.91,24.30634203]
["bitfinex","SOLUSD",1761261310570,0.1,190.92,190.91,21.67082325]
["bitfinex","SOLUSD",1761261310768,0.1,190.92,190.91,24.30634203]
["bitfinex","SOLUSD",1761261312881,0.1,190.92,190.91,21.62082325]
["bitfinex","SOLUSD",1761261316097,0.1,190.92,190.91,24.25634203]
["bitfinex","SOLUSD",1761261326885,0.66,190.92,190.87,0.68]
["bitfinex","SOLUSD",1761261327086,140.92,190.91,190.87,0.68]
["bitfinex","SOLUSD",1761261327291,105.26,190.91,190.87,3.31551878]
["bitfinex","SOLUSD",1761261327493,36.22,190.9,190.87,3.31551878]
["bitfinex","SOLUSD",1761261327892,36.78,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1761261328095,0.56,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1761261328604,0.56,190.89,190.85,5.23947293]
["bitfinex","SOLUSD",1761261328605,36.22,190.88,190.85,5.23947293]
["bitfinex","SOLUSD",1761261328811,0.56,190.89,190.85,5.91947293]
["bitfinex","SOLUSD",1761261328999,0.56,190.89,190.85,8.55499171]
["bitfinex","SOLUSD",1761261329202,36.22,190.88,190.85,8.55499171]
["bitfinex","SOLUSD",1761261329714,105.26,190.91,190.86,0.68]
["bitfinex","SOLUSD",1761261329901,39.74652891,190.9,190.86,3.31551878]
["bitfinex","SOLUSD",1761261330105,36.22,190.89,190.86,3.31551878]
["bitfinex","SOLUSD",1761261330329,3.19551878,190.9,190.86,0.68]
["bitfinex","SOLUSD",1761261330608,3.52683437,190.9,190.87,3.31551878]
["bitfinex","SOLUSD",1761261330798,36.22,190.89,190.87,8.55441563]
["bitfinex","SOLUSD",1761261331003,36.22,190.89,190.88,0.68]
["bitfinex","SOLUSD",1761261331189,36.22,190.89,190.87,7.87441563]
["bitfinex","SOLUSD",1761261331395,36.22,190.89,190.87,5.23889685]
["bitfinex","SOLUSD",1761261331604,36.78,190.89,190.86,5.23939775]
["bitfinex","SOLUSD",1761261332887,104.7,190.88,190.86,5.23939775]
["bitfinex","SOLUSD",1761261333314,104.7,190.88,190.85,8.55520481]
["bitfinex","SOLUSD",1761261333497,104.7,190.88,190.85,5.91968603]
["bitfinex","SOLUSD",1761261333689,140.92,190.88,190.85,8.55520481]
["bitfinex","SOLUSD",1761261333891,104.7,190.88,190.85,8.55520481]
["bitfinex","SOLUSD",1761261334518,140.92,190.88,190.85,8.55520481]
["bitfinex","SOLUSD",1761261334695,140.92,190.88,190.84,15.73605392]
["bitfinex","SOLUSD",1761261334893,0.56,190.87,190.84,5.23996281]
["bitfinex","SOLUSD",1761261335289,140.92,190.88,190.84,7.87548159]
["bitfinex","SOLUSD",1761261335515,36.22,190.87,190.84,8.55548159]
["bitfinex","SOLUSD",1761261335693,104.7,190.88,190.85,2.63551878]
["bitfinex","SOLUSD",1761261335892,36.22,190.87,190.85,7.87511919]
["bitfinex","SOLUSD",1761261336414,36.22,190.87,190.85,5.23960041]
["bitfinex","SOLUSD",1761261336600,36.22,190.87,190.85,7.87511919]
["bitfinex","SOLUSD",1761261337500,36.22,190.87,190.85,8.55511919]
["bitfinex","SOLUSD",1761261338493,36.22,190.86,190.85,8.55511919]
["bitfinex","SOLUSD",1761261340403,36.22,190.86,190.85,5.91960041]
["bitfinex","SOLUSD",1761261340713,36.22,190.86,190.85,7.87511919]
["bitfinex","SOLUSD",1761261340933,36.22,190.86,190.85,2.63551878]
["bitfinex","SOLUSD",1761261341136,36.22,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761261341303,0.56,190.87,190.84,7.87551039]
["bitfinex","SOLUSD",1761261341508,36.22,190.86,190.84,8.54551039]
["bitfinex","SOLUSD",1761261341710,36.22,190.86,190.84,7.87551039]
["bitfinex","SOLUSD",1761261341908,104.7,190.88,190.84,8.54551039]
["bitfinex","SOLUSD",1761261342225,105.26,190.88,190.84,8.54551039]
["bitfinex","SOLUSD",1761261342408,36.22,190.87,190.84,5.90999161]
["bitfinex","SOLUSD",1761261342608,36.22,190.86,190.84,5.90999161]
["bitfinex","SOLUSD",1761261342811,36.22,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761261343608,36.78,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761261343809,36.22,190.86,190.84,8.54551039]
["bitfinex","SOLUSD",1761261344018,105.26,190.88,190.84,8.54551039]
["bitfinex","SOLUSD",1761261344230,36.22,190.87,190.84,8.54551039]
["bitfinex","SOLUSD",1761261344640,104.7,190.86,190.84,8.54551039]
["bitfinex","SOLUSD",1761261345134,104.7,190.86,190.84,7.87551039]
["bitfinex","SOLUSD",1761261345836,104.7,190.86,190.84,5.90999161]
["bitfinex","SOLUSD",1761261346137,104.7,190.86,190.83,3.30551878]
["bitfinex","SOLUSD",1761261346332,36.22,190.85,190.84,2.63551878]
["bitfinex","SOLUSD",1761261348735,36.22,190.85,190.84,8.54551039]
["bitfinex","SOLUSD",1761261352146,36.22,190.85,190.84,7.87551039]
["bitfinex","SOLUSD",1761261352815,36.22,190.85,190.84,8.54551039]
["bitfinex","SOLUSD",1761261353238,104.7,190.86,190.84,8.54551039]
["bitfinex","SOLUSD",1761261353444,140.92,190.86,190.85,3.30551878]
["bitfinex","SOLUSD",1761261355444,140.92,190.86,190.85,8.54523583]
["bitfinex","SOLUSD",1761261356111,104.7,190.86,190.85,8.54523583]
["bitfinex","SOLUSD",1761261356843,104.7,190.86,190.85,7.59635599]
["bitfinex","SOLUSD",1761261357737,104.7,190.86,190.85,23.33158454]
["bitfinex","SOLUSD",1761261360345,104.8,190.92,190.85,59.31087717]
["bitfinex","SOLUSD",1761261360644,104.8,190.92,190.91,1.68663894]
["bitfinex","SOLUSD",1761261360818,104.8,190.92,190.91,7.59470923]
["bitfinex","SOLUSD",1761261361523,104.8,190.92,190.91,23.32663717]
["bitfinex","SOLUSD",1761261368041,104.8,190.92,190.91,20.96999823]
["bitfinex","SOLUSD",1761261369128,1.78663894,190.92,190.91,15.17192794]
["bitfinex","SOLUSD",1761261369324,1.78663894,190.92,190.72,0.67]
["bitfinex","SOLUSD",1761261369325,10.87647521,190.8,190.72,0.67]
["bitfinex","SOLUSD",1761261369555,10.87647521,190.8,190.66,5.24493863]
["bitfinex","SOLUSD",1761261369556,41.53162978,190.79,190.73,2.35663894]
["bitfinex","SOLUSD",1761261369750,3.52499084,190.78,190.73,2.35663894]
["bitfinex","SOLUSD",1761261369954,4.40594509,190.85,190.77,1.68663894]
["bitfinex","SOLUSD",1761261370250,3.5246141,190.84,190.77,1.68663894]
["bitfinex","SOLUSD",1761261370431,1.68663894,190.82,190.77,0.67]
["bitfinex","SOLUSD",1761261370629,3.5246141,190.82,190.77,0.67]
["bitfinex","SOLUSD",1761261370845,5.21125304,190.82,190.77,0.67]
["bitfinex","SOLUSD",1761261371051,3.91582511,190.81,190.77,5.91171836]
["bitfinex","SOLUSD",1761261371242,5.21125304,190.82,190.77,5.91171836]
["bitfinex","SOLUSD",1761261371454,3.91505959,190.81,190.77,5.91171836]
["bitfinex","SOLUSD",1761261371646,5.21125304,190.82,190.77,5.91171836]
["bitfinex","SOLUSD",1761261371833,3.91506016,190.81,190.77,5.91171836]
["bitfinex","SOLUSD",1761261372035,5.21125304,190.82,190.77,5.91171836]
["bitfinex","SOLUSD",1761261372343,3.91397915,190.81,190.77,5.91171836]
["bitfinex","SOLUSD",1761261372546,5.21125304,190.82,190.77,5.91171836]
["bitfinex","SOLUSD",1761261372751,3.91392076,190.81,190.77,5.91171836]
["bitfinex","SOLUSD",1761261372951,36.42,190.81,190.77,7.5983573]
["bitfinex","SOLUSD",1761261373133,36.42,190.81,190.78,7.64809269]
["bitfinex","SOLUSD",1761261374670,36.42,190.81,190.8,1.68663894]
["bitfinex","SOLUSD",1761261375139,104.7,190.82,190.8,2.40663894]
["bitfinex","SOLUSD",1761261375452,104.7,190.82,190.78,18.34555271]
["bitfinex","SOLUSD",1761261375453,104.7,190.82,190.81,2.40663894]
["bitfinex","SOLUSD",1761261377544,104.7,190.82,190.81,7.64745441]
["bitfinex","SOLUSD",1761261382861,104.7,190.82,190.81,23.38598495]
["bitfinex","SOLUSD",1761261385964,104.7,190.82,190.81,21.69934601]
["bitfinex","SOLUSD",1761261386161,36.4,190.87,190.81,36.48802362]
["bitfinex","SOLUSD",1761261386370,36.4,190.87,190.83,1.68663894]
["bitfinex","SOLUSD",1761261386554,3.90927448,190.86,190.83,1.68663894]
["bitfinex","SOLUSD",1761261386862,3.90927448,190.86,190.82,1.68663894]
["bitfinex","SOLUSD",1761261387064,3.90927448,190.86,190.82,2.34663894]
["bitfinex","SOLUSD",1761261388161,3.90927448,190.86,190.83,6.92666413]
["bitfinex","SOLUSD",1761261389067,3.90927448,190.86,190.83,5.24002519]
["bitfinex","SOLUSD",1761261389362,3.90927448,190.86,190.83,6.92666413]
["bitfinex","SOLUSD",1761261389570,36.4,190.87,190.84,2.34663894]
["bitfinex","SOLUSD",1761261390146,36.4,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1761261392452,36.4,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761261392870,36.4,190.87,190.84,5.89999161]
["bitfinex","SOLUSD",1761261394250,36.4,190.87,190.84,5.23999161]
["bitfinex","SOLUSD",1761261394444,36.4,190.87,190.82,5.90030826]
["bitfinex","SOLUSD",1761261394761,36.4,190.87,190.82,7.5869472]
["bitfinex","SOLUSD",1761261395067,104.7,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761261395671,104.7,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1761261396571,104.7,190.86,190.82,1.68663894]
["bitfinex","SOLUSD",1761261396760,104.7,190.86,190.83,6.92690514]
["bitfinex","SOLUSD",1761261397072,104.7,190.86,190.83,7.58690514]
["bitfinex","SOLUSD",1761261397247,104.7,190.86,190.83,5.9002662]
["bitfinex","SOLUSD",1761261399360,141.08,190.86,190.83,5.9002662]
["bitfinex","SOLUSD",1761261400077,141.08,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1761261400561,141.08,190.86,190.83,5.9002662]
["bitfinex","SOLUSD",1761261401578,141.08,190.86,190.82,5.24047661]
["bitfinex","SOLUSD",1761261401762,141.08,190.86,190.81,0.7]
["bitfinex","SOLUSD",1761261401962,104.7,190.85,190.81,0.7]
["bitfinex","SOLUSD",1761261402270,104.7,190.85,190.81,5.94073087]
["bitfinex","SOLUSD",1761261402475,104.7,190.85,190.81,5.24073087]
["bitfinex","SOLUSD",1761261402655,104.7,190.85,190.81,6.92736981]
["bitfinex","SOLUSD",1761261402851,104.7,190.85,190.83,1.68663894]
["bitfinex","SOLUSD",1761261403055,104.7,190.85,190.83,2.38663894]
["bitfinex","SOLUSD",1761261403254,104.7,190.85,190.83,7.62676307]
["bitfinex","SOLUSD",1761261403777,104.7,190.85,190.83,6.92676307]
["bitfinex","SOLUSD",1761261404182,104.7,190.85,190.82,5.24050238]
["bitfinex","SOLUSD",1761261404353,104.7,190.85,190.81,2.38663894]
["bitfinex","SOLUSD",1761261404557,36.38,190.84,190.81,1.68663894]
["bitfinex","SOLUSD",1761261404765,36.38,190.84,190.79,6.92796418]
["bitfinex","SOLUSD",1761261405061,36.38,190.84,190.78,0.7]
["bitfinex","SOLUSD",1761261405062,110.2968884,190.83,190.78,6.92820853]
["bitfinex","SOLUSD",1761261405366,40.31018481,190.82,190.79,1.68663894]
["bitfinex","SOLUSD",1761261405566,104.7,190.81,190.79,1.68663894]
["bitfinex","SOLUSD",1761261406578,104.7,190.81,190.79,2.38663894]
["bitfinex","SOLUSD",1761261406783,104.7,190.81,190.79,1.68663894]
["bitfinex","SOLUSD",1761261407368,104.7,190.81,190.79,6.9278522]
["bitfinex","SOLUSD",1761261407572,141.1,190.81,190.79,6.9278522]
["bitfinex","SOLUSD",1761261408077,141.1,190.81,190.79,5.24121326]
["bitfinex","SOLUSD",1761261409665,141.1,190.81,190.78,5.94157779]
["bitfinex","SOLUSD",1761261409883,104.7,190.8,190.76,15.74183392]
["bitfinex","SOLUSD",1761261410182,36.38,190.79,190.76,0.7]
["bitfinex","SOLUSD",1761261411497,36.38,190.79,190.77,5.24191434]
["bitfinex","SOLUSD",1761261412070,36.38,190.79,190.77,5.94191434]
["bitfinex","SOLUSD",1761261415297,36.38,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761261415496,36.38,190.79,190.76,5.94218913]
["bitfinex","SOLUSD",1761261416292,36.38,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761261416476,36.38,190.79,190.77,0.7]
["bitfinex","SOLUSD",1761261417278,36.38,190.79,190.77,5.94183336]
["bitfinex","SOLUSD",1761261418196,104.7,190.8,190.77,5.94183336]
["bitfinex","SOLUSD",1761261418386,40.29713641,190.79,190.77,5.94183336]
["bitfinex","SOLUSD",1761261418588,36.38,190.79,190.77,5.94183336]
["bitfinex","SOLUSD",1761261420514,36.38,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1761261420696,36.38,190.79,190.76,5.94218913]
["bitfinex","SOLUSD",1761261421504,36.38,190.79,190.69,26.21953999]
["bitfinex","SOLUSD",1761261421505,2.63857194,190.77,190.72,5.24305429]
["bitfinex","SOLUSD",1761261421687,143.69857194,190.76,190.71,5.94354661]
["bitfinex","SOLUSD",1761261421878,104.7,190.76,190.72,3.33857194]
["bitfinex","SOLUSD",1761261422078,36.38,190.75,190.73,2.63857194]
["bitfinex","SOLUSD",1761261422305,36.38,190.75,190.73,3.33857194]
["bitfinex","SOLUSD",1761261422785,36.38,190.75,190.73,8.58152548]
["bitfinex","SOLUSD",1761261423284,36.38,190.75,190.73,5.94295354]
["bitfinex","SOLUSD",1761261423993,36.38,190.75,190.71,5.94340086]
["bitfinex","SOLUSD",1761261424905,36.38,190.75,190.72,5.94326459]
["bitfinex","SOLUSD",1761261425601,36.38,190.75,190.72,0.7]
["bitfinex","SOLUSD",1761261426009,36.38,190.75,190.72,5.9432698]
["bitfinex","SOLUSD",1761261426212,36.38,190.75,190.72,0.7]
["bitfinex","SOLUSD",1761261427685,36.38,190.75,190.72,5.94323254]
["bitfinex","SOLUSD",1761261428201,36.38,190.75,190.73,0.7]
["bitfinex","SOLUSD",1761261428409,36.38,190.75,190.73,3.33857194]
["bitfinex","SOLUSD",1761261428607,36.38,190.75,190.74,0.7]
["bitfinex","SOLUSD",1761261429107,36.38,190.75,190.72,5.94323254]
["bitfinex","SOLUSD",1761261429711,39.01857194,190.75,190.72,5.24323254]
["bitfinex","SOLUSD",1761261430017,39.01857194,190.75,190.71,5.24353331]
["bitfinex","SOLUSD",1761261430194,39.01857194,190.75,190.71,5.94353331]
["bitfinex","SOLUSD",1761261430394,36.38,190.75,190.71,5.24353331]
["bitfinex","SOLUSD",1761261430601,36.38,190.75,190.72,0.7]
["bitfinex","SOLUSD",1761261430782,104.7,190.74,190.72,0.7]
["bitfinex","SOLUSD",1761261430988,36.38,190.73,190.72,0.7]
["bitfinex","SOLUSD",1761261431616,36.38,190.73,190.69,0.71]
["bitfinex","SOLUSD",1761261431988,2.63857194,190.72,190.68,5.2443885]
["bitfinex","SOLUSD",1761261432195,2.63857194,190.7,190.65,0.71]
["bitfinex","SOLUSD",1761261432496,141.08,190.71,190.65,0.71]
["bitfinex","SOLUSD",1761261432497,36.38,190.69,190.65,3.34857194]
["bitfinex","SOLUSD",1761261432890,36.38,190.69,190.65,7.8837551]
["bitfinex","SOLUSD",1761261433310,36.38,190.69,190.65,5.95518316]
["bitfinex","SOLUSD",1761261433498,36.38,190.69,190.66,0.71]
["bitfinex","SOLUSD",1761261433810,39.01857194,190.69,190.66,0.71]
["bitfinex","SOLUSD",1761261433996,39.01857194,190.69,190.65,5.95518316]
["bitfinex","SOLUSD",1761261434990,39.01857194,190.69,190.63,0.91]
["bitfinex","SOLUSD",1761261434991,107.33857194,190.68,190.63,0.91]
["bitfinex","SOLUSD",1761261435196,2.63857194,190.66,190.63,5.44566323]
["bitfinex","SOLUSD",1761261435496,36.4,190.65,190.63,0.2]
["bitfinex","SOLUSD",1761261438100,36.4,190.65,190.63,0.91]
["bitfinex","SOLUSD",1761261439713,104.7,190.64,190.63,0.91]
["bitfinex","SOLUSD",1761261441126,141.08,190.64,190.63,0.91]
["bitfinex","SOLUSD",1761261442003,104.7,190.64,190.63,6.15576404]
["bitfinex","SOLUSD",1761261442210,141.08,190.64,190.63,8.79433598]
["bitfinex","SOLUSD",1761261442411,104.7,190.64,190.63,8.79433598]
["bitfinex","SOLUSD",1761261445705,104.7,190.64,190.63,6.15576404]
["bitfinex","SOLUSD",1761261445910,141.08,190.64,190.63,5.44576404]
["bitfinex","SOLUSD",1761261446122,141.08,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261446922,39.01857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261447916,36.38,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261448108,39.01857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261448708,36.38,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261448920,39.01857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261452634,49.89504715,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261453228,36.38,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261455426,39.01857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261459728,36.38,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261463339,39.01857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261469538,10.87647521,190.66,190.63,0.2]
["bitfinex","SOLUSD",1761261469850,2.63857194,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261470727,7.98429925,190.67,190.63,3.55857194]
["bitfinex","SOLUSD",1761261470728,2.73953267,190.67,190.63,3.55857194]
["bitfinex","SOLUSD",1761261470931,15.17086481,190.71,190.63,0.92]
["bitfinex","SOLUSD",1761261470932,2.63857194,190.68,190.63,0.92]
["bitfinex","SOLUSD",1761261471239,32.1,190.67,190.64,0.72]
["bitfinex","SOLUSD",1761261472158,32.1,190.67,190.64,5.96544753]
["bitfinex","SOLUSD",1761261472371,34.73857194,190.67,190.64,5.96544753]
["bitfinex","SOLUSD",1761261472933,32.1,190.67,190.64,5.96544753]
["bitfinex","SOLUSD",1761261473342,32.1,190.67,190.64,5.24544753]
["bitfinex","SOLUSD",1761261473645,32.1,190.67,190.65,0.72]
["bitfinex","SOLUSD",1761261475150,7.4459231,190.66,190.65,0.72]
["bitfinex","SOLUSD",1761261475352,7.4459231,190.66,190.64,5.96544753]
["bitfinex","SOLUSD",1761261475538,3.91890204,190.65,190.64,5.96544753]
["bitfinex","SOLUSD",1761261475848,3.91890204,190.65,190.64,5.24544753]
["bitfinex","SOLUSD",1761261476351,7.44796802,190.65,190.64,5.96544753]
["bitfinex","SOLUSD",1761261479974,7.44796802,190.65,190.64,7.65650152]
["bitfinex","SOLUSD",1761261480568,7.44796802,190.65,190.64,5.96544753]
["bitfinex","SOLUSD",1761261483994,7.44796802,190.65,190.63,0.2]
["bitfinex","SOLUSD",1761261484167,7.44796802,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261484755,104.7,190.67,190.63,43.85109353]
["bitfinex","SOLUSD",1761261485059,104.7,190.67,190.66,1.69105399]
["bitfinex","SOLUSD",1761261485380,108.23386968,190.67,190.66,2.41105399]
["bitfinex","SOLUSD",1761261485984,108.23386968,190.67,190.66,23.40691798]
["bitfinex","SOLUSD",1761261486183,104.7,190.67,190.66,23.40691798]
["bitfinex","SOLUSD",1761261487753,108.23182291,190.67,190.66,21.71586399]
["bitfinex","SOLUSD",1761261488375,144.61182291,190.67,190.66,15.75092536]
["bitfinex","SOLUSD",1761261488585,145.27182291,190.67,190.63,37.8854641]
["bitfinex","SOLUSD",1761261488764,3.53182291,190.66,190.65,15.75092536]
["bitfinex","SOLUSD",1761261489261,4.19182291,190.66,190.64,5.2454719]
["bitfinex","SOLUSD",1761261489589,36.38,190.65,190.64,5.2454719]
["bitfinex","SOLUSD",1761261489782,39.91209572,190.65,190.64,5.2454719]
["bitfinex","SOLUSD",1761261491493,39.91209572,190.65,190.64,5.9154719]
["bitfinex","SOLUSD",1761261491879,39.91209572,190.65,190.64,21.67053321]
["bitfinex","SOLUSD",1761261492077,39.91209572,190.65,190.64,21.00053321]
["bitfinex","SOLUSD",1761261492280,39.91209572,190.65,190.64,5.2454719]
["bitfinex","SOLUSD",1761261493077,42.26314971,190.65,190.63,0.2]
["bitfinex","SOLUSD",1761261493276,3.53209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261495493,4.19209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261496005,3.53209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261497191,39.91209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261499602,40.57209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261500212,39.91209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261500610,39.91209572,190.64,190.63,0.87]
["bitfinex","SOLUSD",1761261500812,39.91209572,190.64,190.63,6.11576404]
["bitfinex","SOLUSD",1761261502302,3.53209572,190.64,190.63,6.11576404]
["bitfinex","SOLUSD",1761261502690,3.53209572,190.64,190.63,7.80681803]
["bitfinex","SOLUSD",1761261503505,3.53209572,190.64,190.63,6.11576404]
["bitfinex","SOLUSD",1761261507005,3.53209572,190.64,190.63,5.44576404]
["bitfinex","SOLUSD",1761261508590,3.53209572,190.64,190.63,6.15576404]
["bitfinex","SOLUSD",1761261509710,3.53209572,190.64,190.63,0.2]
["bitfinex","SOLUSD",1761261513011,3.53209572,190.64,190.63,5.44576404]
["bitfinex","SOLUSD",1761261517632,2.84040519,190.84,190.63,5.44576404]
["bitfinex","SOLUSD",1761261517633,4.4067799,190.71,190.63,7.84681803]
["bitfinex","SOLUSD",1761261517802,36.28,190.7,190.69,1.69105399]
["bitfinex","SOLUSD",1761261518119,36.28,190.7,190.67,1.69105399]
["bitfinex","SOLUSD",1761261518120,36.99,190.7,190.67,1.69105399]
["bitfinex","SOLUSD",1761261518502,36.99,190.7,190.68,5.44576404]
["bitfinex","SOLUSD",1761261518701,36.99,190.7,190.68,7.13681803]
["bitfinex","SOLUSD",1761261519315,36.99,190.7,190.68,12.38108691]
["bitfinex","SOLUSD",1761261520598,0.71,190.72,190.68,13.09108691]
["bitfinex","SOLUSD",1761261520796,36.36,190.71,190.69,6.93504198]
["bitfinex","SOLUSD",1761261521026,36.36,190.71,190.69,13.8688577]
["bitfinex","SOLUSD",1761261521226,37.02,190.71,190.69,12.17780371]
["bitfinex","SOLUSD",1761261522407,36.36,190.71,190.69,12.17780371]
["bitfinex","SOLUSD",1761261522921,37.02,190.71,190.69,12.17780371]
["bitfinex","SOLUSD",1761261523422,37.02,190.71,190.69,6.93381572]
["bitfinex","SOLUSD",1761261523423,0.66,190.7,190.69,6.93381572]
["bitfinex","SOLUSD",1761261524123,0.66,190.7,190.65,14.80384683]
["bitfinex","SOLUSD",1761261524307,36.34,190.69,190.65,15.51384683]
["bitfinex","SOLUSD",1761261524511,36.34,190.69,190.66,7.64381572]
["bitfinex","SOLUSD",1761261524715,37.0,190.69,190.66,6.93381572]
["bitfinex","SOLUSD",1761261524910,37.0,190.69,190.66,7.64381572]
["bitfinex","SOLUSD",1761261525115,37.0,190.69,190.66,6.93381572]
["bitfinex","SOLUSD",1761261525423,37.0,190.69,190.66,12.17875435]
["bitfinex","SOLUSD",1761261525811,37.0,190.69,190.66,12.88875435]
["bitfinex","SOLUSD",1761261526005,0.66,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261526408,37.0,190.69,190.66,12.17875435]
["bitfinex","SOLUSD",1761261526808,37.0,190.69,190.66,12.88875435]
["bitfinex","SOLUSD",1761261527011,0.66,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261528519,37.0,190.69,190.66,12.17875435]
["bitfinex","SOLUSD",1761261528719,104.7,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261529031,105.36,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261529429,104.7,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261529612,105.36,190.68,190.66,12.17875435]
["bitfinex","SOLUSD",1761261530829,0.66,190.67,190.66,5.24493863]
["bitfinex","SOLUSD",1761261532431,0.66,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261532630,36.34,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761261533232,37.0,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761261533434,36.34,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761261534140,36.34,190.66,190.65,5.95521374]
["bitfinex","SOLUSD",1761261534537,105.36,190.68,190.65,5.95521374]
["bitfinex","SOLUSD",1761261534738,36.34,190.67,190.65,5.95521374]
["bitfinex","SOLUSD",1761261535546,36.34,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261535843,37.0,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261536240,36.34,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261536640,105.36,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1761261536934,36.34,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261537336,36.34,190.67,190.65,5.95521374]
["bitfinex","SOLUSD",1761261537514,105.36,190.68,190.65,5.95521374]
["bitfinex","SOLUSD",1761261537855,141.7,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1761261538040,141.04,190.67,190.65,5.95521374]
["bitfinex","SOLUSD",1761261538342,36.32,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1761261539634,36.32,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761261540057,36.32,190.66,190.64,5.95548887]
["bitfinex","SOLUSD",1761261540268,105.36,190.67,190.64,5.95548887]
["bitfinex","SOLUSD",1761261540562,36.32,190.66,190.64,5.95548887]
["bitfinex","SOLUSD",1761261541438,105.36,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1761261541659,36.98,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761261541855,36.32,190.65,190.64,5.24548887]
["bitfinex","SOLUSD",1761261543577,0.66,190.66,190.64,5.24548887]
["bitfinex","SOLUSD",1761261543768,104.7,190.67,190.65,5.95516414]
["bitfinex","SOLUSD",1761261543962,36.32,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261545042,104.7,190.67,190.65,5.24516414]
["bitfinex","SOLUSD",1761261545246,36.32,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261545969,105.36,190.67,190.65,5.24516414]
["bitfinex","SOLUSD",1761261546174,36.32,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261548065,105.36,190.67,190.65,5.24516414]
["bitfinex","SOLUSD",1761261548268,36.32,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261548661,105.36,190.67,190.65,5.24516414]
["bitfinex","SOLUSD",1761261548858,36.32,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261549673,36.32,190.66,190.65,5.95516414]
["bitfinex","SOLUSD",1761261549854,36.32,190.66,190.65,8.59722943]
["bitfinex","SOLUSD",1761261550259,3.53245501,190.66,190.65,8.59722943]
["bitfinex","SOLUSD",1761261551967,3.53245501,190.66,190.65,5.24516414]
["bitfinex","SOLUSD",1761261554779,40.57245501,190.66,190.63,0.2]
["bitfinex","SOLUSD",1761261555079,4.2537757,190.65,190.63,5.44576018]
["bitfinex","SOLUSD",1761261555284,3.5337757,190.64,190.63,5.44576018]
["bitfinex","SOLUSD",1761261556190,3.5337757,190.64,190.63,8.80782547]
["bitfinex","SOLUSD",1761261558684,3.5337757,190.64,190.63,6.16576018]
["bitfinex","SOLUSD",1761261558894,3.5337757,190.64,190.63,5.44576018]
["bitfinex","SOLUSD",1761261559586,4.2537757,190.64,190.63,5.44576018]
["bitfinex","SOLUSD",1761261559770,3.5337757,190.64,190.63,5.44576018]
["bitfinex","SOLUSD",1761261560463,3.5337757,190.64,190.63,8.80782547]
["bitfinex","SOLUSD",1761261564461,104.7,190.65,190.63,8.80782547]
["bitfinex","SOLUSD",1761261564761,76.96962603,190.75,190.64,26.24206529]
["bitfinex","SOLUSD",1761261564984,39.85306239,190.74,190.72,2.64206529]
["bitfinex","SOLUSD",1761261565177,3.53306239,190.73,190.72,2.64206529]
["bitfinex","SOLUSD",1761261565466,3.53306239,190.73,190.71,2.64206529]
["bitfinex","SOLUSD",1761261565677,39.85306239,190.72,190.71,2.64206529]
["bitfinex","SOLUSD",1761261566163,40.57306239,190.72,190.71,2.64206529]
["bitfinex","SOLUSD",1761261566810,39.87306239,190.72,190.71,2.64206529]
["bitfinex","SOLUSD",1761261566968,39.87306239,190.72,190.71,7.88562881]
["bitfinex","SOLUSD",1761261567172,39.87306239,190.72,190.71,8.54562881]
["bitfinex","SOLUSD",1761261568191,3.53306239,190.72,190.71,8.54562881]
["bitfinex","SOLUSD",1761261568392,3.53306239,190.73,190.71,8.54562881]
["bitfinex","SOLUSD",1761261568574,37.06,190.74,190.72,7.88535388]
["bitfinex","SOLUSD",1761261568784,3.53071626,190.73,190.72,7.88535388]
["bitfinex","SOLUSD",1761261569397,3.53071626,190.73,190.72,8.54535388]
["bitfinex","SOLUSD",1761261569672,39.87071626,190.74,190.72,8.54535388]
["bitfinex","SOLUSD",1761261569906,3.53071626,190.73,190.72,8.54535388]
["bitfinex","SOLUSD",1761261570211,36.34,190.74,190.72,8.54535388]
["bitfinex","SOLUSD",1761261570784,37.04,190.74,190.72,7.88535388]
["bitfinex","SOLUSD",1761261570985,40.54913486,190.73,190.71,2.64206529]
["bitfinex","SOLUSD",1761261571185,37.02,190.73,190.71,2.64206529]
["bitfinex","SOLUSD",1761261571993,36.32,190.73,190.72,2.64206529]
["bitfinex","SOLUSD",1761261572203,36.32,190.73,190.71,5.24341315]
["bitfinex","SOLUSD",1761261572518,37.02,190.73,190.71,7.88547844]
["bitfinex","SOLUSD",1761261573805,36.32,190.73,190.72,7.88535388]
["bitfinex","SOLUSD",1761261574307,36.32,190.73,190.72,8.54535388]
["bitfinex","SOLUSD",1761261574797,39.84695708,190.73,190.72,8.54535388]
["bitfinex","SOLUSD",1761261575184,36.32,190.73,190.72,8.54535388]
["bitfinex","SOLUSD",1761261575917,36.32,190.73,190.72,7.88535388]
["bitfinex","SOLUSD",1761261581498,36.32,190.73,190.72,8.58535388]
["bitfinex","SOLUSD",1761261582791,76.24962603,190.75,190.72,8.58535388]
["bitfinex","SOLUSD",1761261583118,112.56962603,190.75,190.73,3.34206529]
["bitfinex","SOLUSD",1761261583491,112.56962603,190.75,190.74,2.64206529]
["bitfinex","SOLUSD",1761261584427,112.56962603,190.75,190.74,7.88480409]
["bitfinex","SOLUSD",1761261585400,76.24962603,190.75,190.74,8.58480409]
["bitfinex","SOLUSD",1761261586224,36.32,190.78,190.74,21.6916511]
["bitfinex","SOLUSD",1761261586407,36.32,190.78,190.76,2.64206529]
["bitfinex","SOLUSD",1761261586616,36.32,190.78,190.77,5.24191434]
["bitfinex","SOLUSD",1761261586816,36.32,190.78,190.77,5.94191434]
["bitfinex","SOLUSD",1761261587503,99.12962603,190.82,190.77,8.58397963]
["bitfinex","SOLUSD",1761261587698,112.56962603,190.81,190.79,2.64206529]
["bitfinex","SOLUSD",1761261588095,112.56962603,190.81,190.78,0.7]
["bitfinex","SOLUSD",1761261588096,113.24962603,190.81,190.78,3.34206529]
["bitfinex","SOLUSD",1761261589530,113.12962603,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761261597208,76.12962603,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1761261600423,76.80962603,190.8,190.77,5.24164069]
["bitfinex","SOLUSD",1761261600729,36.98,190.79,190.77,5.24164069]
["bitfinex","SOLUSD",1761261601233,0.68,190.78,190.77,5.24164069]
["bitfinex","SOLUSD",1761261601633,0.68,190.78,190.76,5.24218913]
["bitfinex","SOLUSD",1761261602920,36.3,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1761261603442,36.98,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1761261603652,36.98,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761261604140,0.68,190.76,190.75,5.24246395]
["bitfinex","SOLUSD",1761261604545,112.42962603,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761261604833,113.10962603,190.77,190.75,5.24246395]
["bitfinex","SOLUSD",1761261605226,113.10962603,190.77,190.74,5.2427388]
["bitfinex","SOLUSD",1761261605429,36.3,190.76,190.74,5.9427388]
["bitfinex","SOLUSD",1761261605629,36.3,190.76,190.74,6.93146672]
["bitfinex","SOLUSD",1761261605826,76.80962603,190.81,190.75,2.38872792]
["bitfinex","SOLUSD",1761261606151,113.10962603,190.81,190.78,1.68872792]
["bitfinex","SOLUSD",1761261606437,112.42962603,190.81,190.79,1.68872792]
["bitfinex","SOLUSD",1761261606623,112.42962603,190.81,190.8,1.68872792]
["bitfinex","SOLUSD",1761261606817,76.12962603,190.81,190.8,1.68872792]
["bitfinex","SOLUSD",1761261607016,76.12962603,190.81,190.79,0.7]
["bitfinex","SOLUSD",1761261607017,76.12962603,190.81,190.79,2.38872792]
["bitfinex","SOLUSD",1761261607217,76.80962603,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761261607523,76.12962603,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761261607721,76.80962603,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761261608950,76.12962603,190.81,190.8,5.24109014]
["bitfinex","SOLUSD",1761261609136,76.80962603,190.81,190.79,6.93009277]
["bitfinex","SOLUSD",1761261609854,76.80962603,190.81,190.79,5.24136485]
["bitfinex","SOLUSD",1761261610428,76.12962603,190.81,190.8,0.7]
["bitfinex","SOLUSD",1761261611229,76.12962603,190.81,190.8,2.38872792]
["bitfinex","SOLUSD",1761261611430,76.12962603,190.81,190.8,7.62981806]
["bitfinex","SOLUSD",1761261612449,48.7564496,190.81,190.8,9.31854598]
["bitfinex","SOLUSD",1761261612634,48.7564496,190.81,190.8,25.05625089]
["bitfinex","SOLUSD",1761261616451,0.1,190.84,190.8,47.34672354]
["bitfinex","SOLUSD",1761261616657,0.1,190.84,190.83,1.68872792]
["bitfinex","SOLUSD",1761261617153,0.1,190.84,190.83,2.34872792]
["bitfinex","SOLUSD",1761261617860,0.1,190.84,190.83,7.58899412]
["bitfinex","SOLUSD",1761261620270,0.1,190.84,190.83,9.68713464]
["bitfinex","SOLUSD",1761261623451,1e-08,190.84,190.83,9.68713464]
["bitfinex","SOLUSD",1761261623652,1e-08,190.84,190.83,20.56360985]
["bitfinex","SOLUSD",1761261625163,48.8564496,190.89,190.86,22.88]
["bitfinex","SOLUSD",1761261625347,0.1,190.89,190.88,1.68872792]
["bitfinex","SOLUSD",1761261625545,0.1,190.89,190.87,24.56872792]
["bitfinex","SOLUSD",1761261625546,0.76,190.89,190.87,24.56872792]
["bitfinex","SOLUSD",1761261625759,0.76,190.89,190.87,1.68872792]
["bitfinex","SOLUSD",1761261626563,0.76,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1761261626957,0.1,190.89,190.88,6.92762146]
["bitfinex","SOLUSD",1761261627154,0.1,190.89,190.88,7.59762146]
["bitfinex","SOLUSD",1761261627352,0.1,190.89,190.88,9.69499188]
["bitfinex","SOLUSD",1761261628159,0.1,190.92,190.88,22.79222574]
["bitfinex","SOLUSD",1761261628347,0.1,190.92,190.91,1.68872792]
["bitfinex","SOLUSD",1761261628553,0.1,190.92,190.91,6.92679821]
["bitfinex","SOLUSD",1761261628866,0.1,190.92,190.91,9.69405866]
["bitfinex","SOLUSD",1761261629050,0.1,190.92,190.91,7.59679821]
["bitfinex","SOLUSD",1761261631069,0.1,190.92,190.91,9.69405866]
["bitfinex","SOLUSD",1761261637576,0.1,190.92,190.91,45.95405866]
["bitfinex","SOLUSD",1761261638263,0.1,190.92,190.91,56.83053387]
["bitfinex","SOLUSD",1761261638584,0.1,190.93,190.92,10.87647521]
["bitfinex","SOLUSD",1761261638770,0.1,190.93,190.92,13.23520313]
["bitfinex","SOLUSD",1761261639288,0.1,190.93,190.92,15.33191391]
["bitfinex","SOLUSD",1761261639459,0.1,190.93,190.92,20.56970984]
["bitfinex","SOLUSD",1761261640277,1e-08,190.93,190.92,43.44970984]
["bitfinex","SOLUSD",1761261640483,0.1,191.01,190.95,22.88]
["bitfinex","SOLUSD",1761261640658,0.1,191.01,190.94,22.88]
["bitfinex","SOLUSD",1761261640659,0.1,191.01,191.0,1.68872792]
["bitfinex","SOLUSD",1761261641560,0.1,191.01,191.0,7.62433001]
["bitfinex","SOLUSD",1761261642786,0.81,191.01,191.0,22.64554054]
["bitfinex","SOLUSD",1761261643481,0.1,191.01,191.0,22.64554054]
["bitfinex","SOLUSD",1761261644164,0.1,191.01,191.0,20.95681262]
["bitfinex","SOLUSD",1761261644463,0.81,191.01,191.0,22.64554054]
["bitfinex","SOLUSD",1761261644670,0.81,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761261644875,0.81,191.01,191.0,7.33187334]
["bitfinex","SOLUSD",1761261644876,0.1,191.01,191.0,7.33187334]
["bitfinex","SOLUSD",1761261645075,0.1,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761261645381,0.1,191.01,191.0,7.33187334]
["bitfinex","SOLUSD",1761261645882,0.81,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761261646079,0.1,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761261646267,0.81,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1761261646580,0.1,191.01,191.0,7.33187334]
["bitfinex","SOLUSD",1761261646776,0.1,191.01,191.0,6.92433001]
["bitfinex","SOLUSD",1761261646955,0.1,191.01,191.0,9.72049141]
["bitfinex","SOLUSD",1761261658395,0.1,191.01,191.0,9.02049141]
["bitfinex","SOLUSD",1761261658567,0.1,191.01,191.0,8.03176349]
["bitfinex","SOLUSD",1761261658774,0.1,191.01,191.0,9.72049141]
["bitfinex","SOLUSD",1761261660695,0.1,191.01,191.0,44.29176349]
["bitfinex","SOLUSD",1761261660898,0.1,191.01,191.0,45.98049141]
["bitfinex","SOLUSD",1761261662792,0.1,191.01,191.0,46.92249436]
["bitfinex","SOLUSD",1761261664814,0.1,191.01,191.0,47.42249436]
["bitfinex","SOLUSD",1761261665673,0.1,191.01,191.0,45.32633296]
["bitfinex","SOLUSD",1761261671624,0.1,191.03,191.01,10.87647521]
["bitfinex","SOLUSD",1761261671799,0.76,191.03,191.02,38.87073087]
["bitfinex","SOLUSD",1761261672001,0.1,191.03,191.02,38.87073087]
["bitfinex","SOLUSD",1761261672916,0.76,191.03,191.0,18.82460732]
["bitfinex","SOLUSD",1761261673120,2.63073087,191.02,190.92,10.87647521]
["bitfinex","SOLUSD",1761261673417,0.76,191.03,190.95,2.63073087]
["bitfinex","SOLUSD",1761261673418,2.63073087,191.01,190.95,2.63073087]
["bitfinex","SOLUSD",1761261673619,2.63073087,191.01,190.93,36.26]
["bitfinex","SOLUSD",1761261673620,0.66,191.02,190.97,2.63073087]
["bitfinex","SOLUSD",1761261674516,3.29073087,191.02,190.96,20.95917661]
["bitfinex","SOLUSD",1761261674810,0.66,191.01,190.96,20.95917661]
["bitfinex","SOLUSD",1761261676489,0.66,191.01,190.96,15.72247783]
["bitfinex","SOLUSD",1761261676890,3.29073087,191.01,190.96,15.72247783]
["bitfinex","SOLUSD",1761261677703,0.66,191.0,190.96,20.95917661]
["bitfinex","SOLUSD",1761261678120,3.29073087,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761261678499,0.66,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761261679928,3.29073087,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761261680223,0.66,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761261680426,0.66,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761261681902,0.66,190.98,190.94,38.89073087]
["bitfinex","SOLUSD",1761261681903,0.66,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761261682803,3.29073087,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761261682999,0.66,190.98,190.95,5.23697302]
["bitfinex","SOLUSD",1761261683194,0.66,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761261684795,0.66,190.97,190.93,20.96191056]
["bitfinex","SOLUSD",1761261685404,0.66,190.97,190.93,21.62191056]
["bitfinex","SOLUSD",1761261685816,0.66,190.97,190.93,20.96191056]
["bitfinex","SOLUSD",1761261687395,0.66,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761261689620,0.66,190.97,190.93,20.96191056]
["bitfinex","SOLUSD",1761261691234,0.66,190.97,190.94,3.30073087]
["bitfinex","SOLUSD",1761261691423,0.66,190.97,190.94,0.67]
["bitfinex","SOLUSD",1761261691926,0.66,190.97,190.93,20.96191056]
["bitfinex","SOLUSD",1761261692104,0.66,190.97,190.93,21.63191056]
["bitfinex","SOLUSD",1761261692303,51.38718047,190.99,190.93,20.96191056]
["bitfinex","SOLUSD",1761261692506,0.66,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1761261693426,0.66,190.97,190.92,0.67]
["bitfinex","SOLUSD",1761261693427,2.63073087,190.96,190.92,5.23758612]
["bitfinex","SOLUSD",1761261693615,2.63073087,190.94,190.91,5.23806401]
["bitfinex","SOLUSD",1761261693815,36.94,190.96,190.91,5.23806401]
["bitfinex","SOLUSD",1761261694122,2.63073087,190.94,190.91,5.23806401]
["bitfinex","SOLUSD",1761261694432,0.66,190.95,190.9,7.86907555]
["bitfinex","SOLUSD",1761261694615,0.66,190.95,190.93,2.63073087]
["bitfinex","SOLUSD",1761261695421,0.66,190.95,190.94,2.63073087]
["bitfinex","SOLUSD",1761261695732,0.66,190.95,190.94,7.86797817]
["bitfinex","SOLUSD",1761261696615,85.0364496,190.99,190.94,5.2372473]
["bitfinex","SOLUSD",1761261696802,0.66,190.96,190.94,2.63073087]
["bitfinex","SOLUSD",1761261697026,0.66,190.98,190.95,2.63073087]
["bitfinex","SOLUSD",1761261697222,36.28,191.0,190.96,2.63073087]
["bitfinex","SOLUSD",1761261697619,36.28,191.0,190.92,18.33228576]
["bitfinex","SOLUSD",1761261697620,0.66,191.02,190.99,2.63073087]
["bitfinex","SOLUSD",1761261697815,0.66,191.02,191.0,2.63073087]
["bitfinex","SOLUSD",1761261699327,0.66,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1761261699531,0.66,191.02,191.01,7.86605886]
["bitfinex","SOLUSD",1761261700034,0.1,191.03,191.01,7.86605886]
["bitfinex","SOLUSD",1761261700328,0.76,191.03,191.02,2.63073087]
["bitfinex","SOLUSD",1761261700827,0.76,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761261701034,0.76,191.03,191.02,2.63073087]
["bitfinex","SOLUSD",1761261702715,0.76,191.03,191.02,7.86578479]
["bitfinex","SOLUSD",1761261702933,0.76,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1761261703133,0.76,191.03,191.01,7.86602661]
["bitfinex","SOLUSD",1761261703324,0.76,191.03,191.0,7.86630626]
["bitfinex","SOLUSD",1761261703633,0.76,191.03,191.0,5.23557539]
["bitfinex","SOLUSD",1761261704140,3.39073087,191.03,190.99,5.23584763]
["bitfinex","SOLUSD",1761261704517,0.67,191.02,190.99,5.23584763]
["bitfinex","SOLUSD",1761261705429,0.67,191.02,190.98,18.32619664]
["bitfinex","SOLUSD",1761261705736,0.67,191.02,190.98,20.95692751]
["bitfinex","SOLUSD",1761261705921,0.67,191.02,190.99,2.63073087]
["bitfinex","SOLUSD",1761261706933,0.67,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1761261708239,0.67,191.02,190.98,15.72077713]
["bitfinex","SOLUSD",1761261711249,0.67,191.02,190.98,20.95692751]
["bitfinex","SOLUSD",1761261712555,2.63073087,191.01,190.98,5.23615038]
["bitfinex","SOLUSD",1761261712931,0.67,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1761261713255,3.30073087,191.0,190.95,18.3292142]
["bitfinex","SOLUSD",1761261713444,0.67,191.0,190.97,2.63073087]
["bitfinex","SOLUSD",1761261714154,48.7564496,191.01,190.98,0.67]
["bitfinex","SOLUSD",1761261714333,0.67,191.0,190.98,2.63073087]
["bitfinex","SOLUSD",1761261714539,0.67,191.0,190.96,0.67]
["bitfinex","SOLUSD",1761261714733,0.67,191.0,190.97,2.63073087]
["bitfinex","SOLUSD",1761261715425,0.67,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761261717441,0.67,191.0,190.96,7.86742965]
["bitfinex","SOLUSD",1761261717759,0.67,191.0,190.96,8.53742965]
["bitfinex","SOLUSD",1761261718542,0.67,191.0,190.97,2.63073087]
["bitfinex","SOLUSD",1761261719553,48.7564496,191.01,190.98,8.53688125]
["bitfinex","SOLUSD",1761261719935,49.4264496,191.01,190.98,5.90615038]
["bitfinex","SOLUSD",1761261720560,49.4264496,191.01,190.98,8.53688125]
["bitfinex","SOLUSD",1761261721441,49.4264496,191.01,190.97,2.63073087]
["bitfinex","SOLUSD",1761261721650,49.4264496,191.01,190.98,2.63073087]
["bitfinex","SOLUSD",1761261721952,48.7564496,191.01,190.99,2.63073087]
["bitfinex","SOLUSD",1761261722261,48.7564496,191.01,191.0,2.63073087]
["bitfinex","SOLUSD",1761261722553,48.7564496,191.01,191.0,3.30073087]
["bitfinex","SOLUSD",1761261723133,0.1,191.03,191.0,3.30073087]
["bitfinex","SOLUSD",1761261723324,0.1,191.03,191.02,30.74578479]
["bitfinex","SOLUSD",1761261723840,0.1,191.03,191.02,31.41578479]
["bitfinex","SOLUSD",1761261724859,0.1,191.03,191.02,46.18794159]
["bitfinex","SOLUSD",1761261725035,1e-08,191.03,191.02,46.18794159]
["bitfinex","SOLUSD",1761261726143,1e-08,191.03,191.02,57.0644168]
["bitfinex","SOLUSD",1761261727552,1e-08,191.06,191.04,10.87647521]
["bitfinex","SOLUSD",1761261727753,1e-08,191.06,191.05,71.73979989]
["bitfinex","SOLUSD",1761261728168,1e-08,191.06,191.05,77.64403176]
["bitfinex","SOLUSD",1761261728526,0.1,191.12,191.06,11.54647521]
["bitfinex","SOLUSD",1761261728732,0.1,191.12,191.11,1.68332468]
["bitfinex","SOLUSD",1761261729027,0.1,191.12,191.11,38.00332468]
["bitfinex","SOLUSD",1761261729228,0.1,191.12,191.11,49.54979989]
["bitfinex","SOLUSD",1761261729542,0.1,191.12,191.11,44.524356]
["bitfinex","SOLUSD",1761261729727,0.1,191.12,191.11,8.204356]
["bitfinex","SOLUSD",1761261729932,0.77,191.12,191.11,42.17103132]
["bitfinex","SOLUSD",1761261730143,0.77,191.12,191.09,1.68332468]
["bitfinex","SOLUSD",1761261730360,0.77,191.12,191.1,5.85103132]
["bitfinex","SOLUSD",1761261731438,0.77,191.12,191.1,5.23286148]
["bitfinex","SOLUSD",1761261733849,0.1,191.12,191.1,5.23286148]
["bitfinex","SOLUSD",1761261735062,2.39332468,191.11,191.09,2.09528299]
["bitfinex","SOLUSD",1761261735261,0.71,191.1,191.07,5.23341492]
["bitfinex","SOLUSD",1761261735646,0.1,191.12,191.07,12.82859368]
["bitfinex","SOLUSD",1761261735851,0.71,191.1,191.07,12.14859368]
["bitfinex","SOLUSD",1761261736259,0.71,191.1,191.07,10.465269]
["bitfinex","SOLUSD",1761261736460,2.39332468,191.1,191.07,10.465269]
["bitfinex","SOLUSD",1761261736669,0.71,191.1,191.07,10.465269]
["bitfinex","SOLUSD",1761261736849,0.71,191.09,191.07,5.23185408]
["bitfinex","SOLUSD",1761261737059,1.68332468,191.08,191.03,1.68332468]
["bitfinex","SOLUSD",1761261737364,1.68332468,191.08,191.03,2.09594173]
["bitfinex","SOLUSD",1761261737546,0.71,191.07,191.03,2.09594173]
["bitfinex","SOLUSD",1761261737743,0.71,191.07,191.03,3.77926641]
["bitfinex","SOLUSD",1761261738168,0.71,191.07,191.04,5.23450586]
["bitfinex","SOLUSD",1761261739970,0.71,191.07,191.03,7.33070689]
["bitfinex","SOLUSD",1761261740173,2.39332468,191.07,191.03,5.23476516]
["bitfinex","SOLUSD",1761261740544,0.71,191.06,191.03,5.23476516]
["bitfinex","SOLUSD",1761261741870,0.71,191.06,191.03,6.91808984]
["bitfinex","SOLUSD",1761261742645,48.7564496,191.09,191.03,20.00503953]
["bitfinex","SOLUSD",1761261742875,0.1,191.12,191.08,1.68332468]
["bitfinex","SOLUSD",1761261743173,0.1,191.12,191.11,1.68332468]
["bitfinex","SOLUSD",1761261743543,0.1,191.12,191.11,7.534356]
["bitfinex","SOLUSD",1761261744051,0.1,191.12,191.11,8.214356]
["bitfinex","SOLUSD",1761261744858,0.1,191.12,191.11,13.44694456]
["bitfinex","SOLUSD",1761261746296,0.1,191.12,191.11,12.76694456]
["bitfinex","SOLUSD",1761261746640,0.1,191.12,191.11,13.44694456]
["bitfinex","SOLUSD",1761261749563,0.1,191.12,191.11,12.76694456]
["bitfinex","SOLUSD",1761261750177,0.1,191.12,191.11,13.48694456]
["bitfinex","SOLUSD",1761261754885,1e-08,191.12,191.11,13.48694456]
["bitfinex","SOLUSD",1761261755180,1e-08,191.12,191.11,60.70341977]
["bitfinex","SOLUSD",1761261764188,1e-08,191.12,191.11,59.02009509]
["bitfinex","SOLUSD",1761261764395,1e-08,191.12,191.11,83.58341977]
["bitfinex","SOLUSD",1761261765803,5.85103132,191.16,191.11,83.58341977]
["bitfinex","SOLUSD",1761261765804,5.85103132,191.16,191.14,22.88]
["bitfinex","SOLUSD",1761261766092,0.68,191.3,191.27,22.88]
["bitfinex","SOLUSD",1761261766270,0.68,191.3,191.27,66.3915361]
["bitfinex","SOLUSD",1761261766464,0.68,191.32,191.27,43.5115361]
["bitfinex","SOLUSD",1761261766672,0.68,191.32,191.27,44.2015361]
["bitfinex","SOLUSD",1761261766878,0.68,191.31,191.27,43.5115361]
["bitfinex","SOLUSD",1761261767190,0.78,191.28,191.27,11.46169514]
["bitfinex","SOLUSD",1761261767390,0.78,191.28,191.27,49.76501982]
["bitfinex","SOLUSD",1761261767778,0.78,191.28,191.27,48.10169514]
["bitfinex","SOLUSD",1761261768393,0.1,191.28,191.27,48.10169514]
["bitfinex","SOLUSD",1761261768564,0.78,191.28,191.27,11.46169514]
["bitfinex","SOLUSD",1761261768762,0.78,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261770466,1e-08,191.28,191.27,18.47801131]
["bitfinex","SOLUSD",1761261770661,1e-08,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261770990,1e-08,191.28,191.27,66.4715361]
["bitfinex","SOLUSD",1761261771370,1e-08,191.28,191.27,78.03801131]
["bitfinex","SOLUSD",1761261776685,1e-08,191.28,191.27,31.88440725]
["bitfinex","SOLUSD",1761261776888,1e-08,191.28,191.27,68.52440725]
["bitfinex","SOLUSD",1761261777498,1e-08,191.28,191.27,69.21440725]
["bitfinex","SOLUSD",1761261777997,1e-08,191.28,191.27,68.52440725]
["bitfinex","SOLUSD",1761261780178,1e-08,191.28,191.27,30.20108257]
["bitfinex","SOLUSD",1761261780387,1e-08,191.28,191.27,68.50440725]
["bitfinex","SOLUSD",1761261781182,1e-08,191.28,191.27,66.82108257]
["bitfinex","SOLUSD",1761261781381,1e-08,191.28,191.27,68.50440725]
["bitfinex","SOLUSD",1761261781797,0.68000001,191.28,191.27,66.82108257]
["bitfinex","SOLUSD",1761261781972,0.68000001,191.28,191.27,68.50440725]
["bitfinex","SOLUSD",1761261784306,0.68000001,191.28,191.27,66.4115361]
["bitfinex","SOLUSD",1761261784686,0.68000001,191.28,191.23,18.30256758]
["bitfinex","SOLUSD",1761261784992,0.68000001,191.28,191.25,2.6242994]
["bitfinex","SOLUSD",1761261785978,0.68000001,191.28,191.24,2.6242994]
["bitfinex","SOLUSD",1761261786907,0.68000001,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761261787705,0.68000001,191.28,191.25,7.85305756]
["bitfinex","SOLUSD",1761261790608,0.68000001,191.28,191.26,2.6242994]
["bitfinex","SOLUSD",1761261792411,0.68000001,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261793615,1e-08,191.28,191.27,8.52251082]
["bitfinex","SOLUSD",1761261793991,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261794393,1e-08,191.28,191.27,44.45251082]
["bitfinex","SOLUSD",1761261802825,0.70000001,191.28,191.27,44.45251082]
["bitfinex","SOLUSD",1761261803727,1e-08,191.28,191.27,44.45251082]
["bitfinex","SOLUSD",1761261804326,0.70000001,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261804801,0.70000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261805796,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261808022,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261808723,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261809511,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261810803,0.68000001,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261811200,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261811811,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261812010,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261814521,0.68000001,191.28,191.25,49.59159471]
["bitfinex","SOLUSD",1761261814522,0.68000001,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761261814721,0.68000001,191.28,191.27,2.6242994]
["bitfinex","SOLUSD",1761261815731,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261815923,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261817123,1e-08,191.28,191.27,5.22821142]
["bitfinex","SOLUSD",1761261817324,0.68000001,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261817521,1e-08,191.28,191.27,8.53251082]
["bitfinex","SOLUSD",1761261818036,1e-08,191.28,191.27,7.85251082]
["bitfinex","SOLUSD",1761261819013,1e-08,191.28,191.27,8.53251082]
["bitfinex","SOLUSD",1761261819432,1e-08,191.32,191.31,25.5042994]
["bitfinex","SOLUSD",1761261819612,1e-08,191.32,191.31,62.6842994]
["bitfinex","SOLUSD",1761261819813,1e-08,191.32,191.31,67.91141768]
["bitfinex","SOLUSD",1761261820214,1e-08,191.32,191.31,67.93141768]
["bitfinex","SOLUSD",1761261822421,1e-08,191.32,191.31,78.80789289]
["bitfinex","SOLUSD",1761261825421,1e-08,191.32,191.31,67.25141768]
["bitfinex","SOLUSD",1761261825625,1e-08,191.32,191.31,67.23141768]
["bitfinex","SOLUSD",1761261831350,1e-08,191.32,191.31,67.21141768]
["bitfinex","SOLUSD",1761261831740,1e-08,191.32,191.31,67.91141768]
["bitfinex","SOLUSD",1761261836730,1e-08,191.32,191.31,31.43141768]
["bitfinex","SOLUSD",1761261837055,1e-08,191.32,191.31,67.89141768]
["bitfinex","SOLUSD",1761261839058,1e-08,191.32,191.31,78.76789289]
["bitfinex","SOLUSD",1761261841728,1e-08,191.32,191.31,42.30789289]
["bitfinex","SOLUSD",1761261841964,1e-08,191.32,191.31,78.74789289]
["bitfinex","SOLUSD",1761261844454,1e-08,191.32,191.31,41.60789289]
["bitfinex","SOLUSD",1761261844648,1e-08,191.32,191.31,78.04789289]
["bitfinex","SOLUSD",1761261845337,1e-08,191.32,191.31,78.74789289]
["bitfinex","SOLUSD",1761261846462,1e-08,191.32,191.31,94.44114217]
["bitfinex","SOLUSD",1761261846834,1e-08,191.32,191.31,93.4946165]
["bitfinex","SOLUSD",1761261847762,1e-08,191.32,191.31,57.0546165]
["bitfinex","SOLUSD",1761261847966,1e-08,191.32,191.31,93.4746165]
["bitfinex","SOLUSD",1761261848547,0.67,191.41,191.35,22.88]
["bitfinex","SOLUSD",1761261848749,0.67,191.43,191.4,1.67777373]
["bitfinex","SOLUSD",1761261848948,0.67,191.43,191.35,22.88]
["bitfinex","SOLUSD",1761261848949,0.67,191.43,191.41,1.67777373]
["bitfinex","SOLUSD",1761261849151,0.67,191.43,191.42,1.67777373]
["bitfinex","SOLUSD",1761261849567,0.67,191.43,191.42,6.90188824]
["bitfinex","SOLUSD",1761261853845,0.67,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761261854757,0.67,191.43,191.42,6.90188824]
["bitfinex","SOLUSD",1761261862474,67.5048733,191.49,191.42,5.89411451]
["bitfinex","SOLUSD",1761261862475,29.44709957,191.49,191.42,5.89411451]
["bitfinex","SOLUSD",1761261862677,0.1,191.52,191.48,1.67777373]
["bitfinex","SOLUSD",1761261862873,0.1,191.52,191.43,36.46]
["bitfinex","SOLUSD",1761261862874,0.1,191.52,191.51,1.67777373]
["bitfinex","SOLUSD",1761261863082,0.8,191.52,191.51,1.67777373]
["bitfinex","SOLUSD",1761261863275,0.8,191.52,191.51,36.5]
["bitfinex","SOLUSD",1761261863448,0.8,191.52,191.51,48.43460344]
["bitfinex","SOLUSD",1761261863654,0.8,191.52,191.51,50.11237717]
["bitfinex","SOLUSD",1761261863843,0.8,191.52,191.51,13.61237717]
["bitfinex","SOLUSD",1761261864286,0.1,191.52,191.51,11.93460344]
["bitfinex","SOLUSD",1761261864575,0.8,191.52,191.51,18.83403661]
["bitfinex","SOLUSD",1761261865453,0.8,191.52,191.51,17.15626288]
["bitfinex","SOLUSD",1761261865686,0.8,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1761261865849,2.47777373,191.52,191.47,1.67777373]
["bitfinex","SOLUSD",1761261866270,2.47777373,191.52,191.46,5.22302308]
["bitfinex","SOLUSD",1761261866271,0.7,191.51,191.46,6.90079681]
["bitfinex","SOLUSD",1761261866660,2.37777373,191.51,191.46,5.22302308]
["bitfinex","SOLUSD",1761261867059,0.66,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761261868983,1.67777373,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1761261869360,0.66,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761261869678,0.66,191.48,191.44,6.90134247]
["bitfinex","SOLUSD",1761261869885,0.66,191.48,191.44,19.96026432]
["bitfinex","SOLUSD",1761261870574,0.66,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1761261870883,0.66,191.48,191.44,19.96026432]
["bitfinex","SOLUSD",1761261872479,0.66,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1761261872689,0.66,191.48,191.44,19.96026432]
["bitfinex","SOLUSD",1761261872863,0.66,191.48,191.44,18.28249059]
["bitfinex","SOLUSD",1761261873071,0.66,191.48,191.44,19.96026432]
["bitfinex","SOLUSD",1761261873664,0.66,191.48,191.42,5.22385032]
["bitfinex","SOLUSD",1761261873665,1.67777373,191.47,191.42,5.22385032]
["bitfinex","SOLUSD",1761261874077,0.66,191.46,191.42,5.22385032]
["bitfinex","SOLUSD",1761261874359,0.66,191.46,191.41,1.67777373]
["bitfinex","SOLUSD",1761261874569,0.66,191.46,191.42,1.67777373]
["bitfinex","SOLUSD",1761261875757,0.66,191.46,191.41,18.28523592]
["bitfinex","SOLUSD",1761261876070,0.66,191.46,191.41,19.96300965]
["bitfinex","SOLUSD",1761261876485,0.66,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1761261894923,0.66,191.46,191.41,19.96312977]
["bitfinex","SOLUSD",1761261894924,2.33777373,191.46,191.41,19.96312977]
["bitfinex","SOLUSD",1761261895291,0.7,191.45,191.41,19.96312977]
["bitfinex","SOLUSD",1761261895898,2.37777373,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761261896316,0.7,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1761261897507,0.7,191.43,191.4,1.67777373]
["bitfinex","SOLUSD",1761261897996,0.7,191.43,191.39,19.96504056]
["bitfinex","SOLUSD",1761261900799,0.7,191.43,191.39,14.74010718]
["bitfinex","SOLUSD",1761261901907,0.7,191.43,191.39,19.96504056]
["bitfinex","SOLUSD",1761261902515,0.7,191.43,191.35,4.32375415]
["bitfinex","SOLUSD",1761261902516,1.67777373,191.42,191.38,5.22518236]
["bitfinex","SOLUSD",1761261902903,0.7,191.41,191.38,5.22518236]
["bitfinex","SOLUSD",1761261904696,0.7,191.41,191.39,13.06394433]
["bitfinex","SOLUSD",1761261904900,0.7,191.41,191.39,14.74171806]
["bitfinex","SOLUSD",1761261905115,0.7,191.41,191.39,13.06394433]
["bitfinex","SOLUSD",1761261905416,0.7,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761261905587,0.7,191.44,191.4,6.90243412]
["bitfinex","SOLUSD",1761261905789,0.7,191.43,191.4,6.90243412]
["bitfinex","SOLUSD",1761261906499,0.7,191.43,191.41,13.06394433]
["bitfinex","SOLUSD",1761261907311,0.7,191.43,191.41,18.2882719]
["bitfinex","SOLUSD",1761261911309,0.7,191.43,191.41,13.06394433]
["bitfinex","SOLUSD",1761261911618,3.3207335,191.43,191.4,5.22452768]
["bitfinex","SOLUSD",1761261911798,3.3207335,191.43,191.4,20.90800618]
["bitfinex","SOLUSD",1761261912122,3.2807335,191.42,191.4,20.90800618]
["bitfinex","SOLUSD",1761261912502,0.66,191.41,191.4,20.90800618]
["bitfinex","SOLUSD",1761261913506,0.66,191.41,191.4,15.6834785]
["bitfinex","SOLUSD",1761261913707,3.2807335,191.41,191.38,5.2249675]
["bitfinex","SOLUSD",1761261913907,3.2807335,191.41,191.39,15.6834785]
["bitfinex","SOLUSD",1761261914108,0.66,191.4,191.39,15.6834785]
["bitfinex","SOLUSD",1761261915395,0.66,191.4,191.39,20.90841188]
["bitfinex","SOLUSD",1761261928724,3.2807335,191.4,191.34,72.30549528]
["bitfinex","SOLUSD",1761261928919,3.2807335,191.4,191.34,74.92622878]
["bitfinex","SOLUSD",1761261929119,0.66,191.39,191.38,15.69324928]
["bitfinex","SOLUSD",1761261929722,0.66,191.41,191.38,15.69324928]
["bitfinex","SOLUSD",1761261930622,0.66,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761261932023,0.66,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761261932223,0.66,191.41,191.38,15.69324928]
["bitfinex","SOLUSD",1761261933133,0.66,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761261933438,36.32,191.44,191.39,7.84566688]
["bitfinex","SOLUSD",1761261933742,0.66,191.43,191.4,5.22359396]
["bitfinex","SOLUSD",1761261934842,0.66,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761261935326,3.2807335,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761261935713,0.66,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761261935918,3.2807335,191.42,191.4,5.22438744]
["bitfinex","SOLUSD",1761261936336,0.66,191.41,191.4,10.44889536]
["bitfinex","SOLUSD",1761261938446,0.66,191.41,191.4,5.22450792]
["bitfinex","SOLUSD",1761261938947,0.66,191.41,191.39,15.6924284]
["bitfinex","SOLUSD",1761261938948,3.2807335,191.41,191.39,15.6924284]
["bitfinex","SOLUSD",1761261939449,0.66,191.4,191.39,15.6924284]
["bitfinex","SOLUSD",1761261939635,0.66,191.4,191.35,18.29108961]
["bitfinex","SOLUSD",1761261939819,3.2807335,191.4,191.35,33.98433889]
["bitfinex","SOLUSD",1761261940222,0.66,191.39,191.35,20.91182311]
["bitfinex","SOLUSD",1761261940946,0.66,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761261941650,0.66,191.39,191.38,5.22359708]
["bitfinex","SOLUSD",1761261942536,0.66,191.39,191.38,10.44880347]
["bitfinex","SOLUSD",1761261944145,0.66,191.39,191.38,5.22359708]
["bitfinex","SOLUSD",1761261944345,3.2807335,191.39,191.33,7.84730539]
["bitfinex","SOLUSD",1761261944658,2.6207335,191.38,191.36,3.52153524]
["bitfinex","SOLUSD",1761261944840,3.3407335,191.38,191.36,3.52153524]
["bitfinex","SOLUSD",1761261945042,0.72,191.37,191.36,3.52153524]
["bitfinex","SOLUSD",1761261945436,0.72,191.37,191.36,8.74728774]
["bitfinex","SOLUSD",1761261945646,0.72,191.37,191.31,36.3]
["bitfinex","SOLUSD",1761261945647,3.3407335,191.37,191.31,5.22711828]
["bitfinex","SOLUSD",1761261945851,3.3407335,191.37,191.22,8.84711319]
["bitfinex","SOLUSD",1761261945852,2.6207335,191.32,191.27,2.6207335]
["bitfinex","SOLUSD",1761261946340,0.72,191.31,191.26,2.6207335]
["bitfinex","SOLUSD",1761261946537,0.72,191.31,191.28,15.69981945]
["bitfinex","SOLUSD",1761261946729,3.3407335,191.31,191.28,15.69981945]
["bitfinex","SOLUSD",1761261947146,0.72,191.3,191.28,20.92756149]
["bitfinex","SOLUSD",1761261948726,0.72,191.3,191.28,5.22774204]
["bitfinex","SOLUSD",1761261949041,0.72,191.3,191.29,15.69981945]
["bitfinex","SOLUSD",1761261949633,0.72,191.33,191.29,18.32055295]
["bitfinex","SOLUSD",1761261950156,0.72,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761261954957,22.88,191.36,191.3,7.84812503]
["bitfinex","SOLUSD",1761261955155,0.72,191.35,191.31,2.6207335]
["bitfinex","SOLUSD",1761261955349,0.72,191.35,191.31,18.31890989]
["bitfinex","SOLUSD",1761261956447,0.72,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761261956764,3.3407335,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761261957442,0.72,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761261958868,0.72,191.34,191.31,20.92528637]
["bitfinex","SOLUSD",1761261961155,0.72,191.34,191.31,7.84784348]
["bitfinex","SOLUSD",1761261961357,2.6207335,191.39,191.33,2.6207335]
["bitfinex","SOLUSD",1761261961551,13.06010504,191.43,191.31,18.2949057]
["bitfinex","SOLUSD",1761261961552,0.72,191.38,191.35,2.6207335]
["bitfinex","SOLUSD",1761261962157,0.72,191.38,191.35,18.31644595]
["bitfinex","SOLUSD",1761261962364,0.72,191.38,191.35,15.69571245]
["bitfinex","SOLUSD",1761261963264,0.72,191.38,191.35,20.92160729]
["bitfinex","SOLUSD",1761261966558,0.72,191.38,191.34,2.6207335]
["bitfinex","SOLUSD",1761261966559,2.6207335,191.36,191.33,5.22642624]
["bitfinex","SOLUSD",1761261966767,0.72,191.38,191.33,5.22642624]
["bitfinex","SOLUSD",1761261966768,1.67877133,191.37,191.33,5.22642624]
["bitfinex","SOLUSD",1761261967078,2.39877133,191.37,191.34,15.69653368]
["bitfinex","SOLUSD",1761261967375,0.72,191.36,191.33,5.22642624]
["bitfinex","SOLUSD",1761261967550,0.72,191.36,191.33,20.92295992]
["bitfinex","SOLUSD",1761261971523,0.72,191.36,191.33,15.69653368]
["bitfinex","SOLUSD",1761261971654,1.67877133,191.34,191.25,5.22875816]
["bitfinex","SOLUSD",1761261971856,1.67877133,191.33,191.28,1.67877133]
["bitfinex","SOLUSD",1761261972157,22.88,191.37,191.29,1.67877133]
["bitfinex","SOLUSD",1761261972158,2.35877133,191.35,191.29,1.67877133]
["bitfinex","SOLUSD",1761261972384,1.67877133,191.35,191.3,1.67877133]
["bitfinex","SOLUSD",1761261972565,0.68,191.34,191.3,1.67877133]
["bitfinex","SOLUSD",1761261973285,0.68,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761261974271,2.35877133,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761261974980,3.50706193,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761261974981,0.68,191.36,191.32,1.67877133]
["bitfinex","SOLUSD",1761261975177,0.68,191.35,191.32,1.67877133]
["bitfinex","SOLUSD",1761261975588,0.68,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761261981191,0.68,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761261982077,0.68,191.35,191.32,10.45207046]
["bitfinex","SOLUSD",1761261984398,3.50685492,191.37,191.32,12.13084179]
["bitfinex","SOLUSD",1761261984614,5.22413567,191.42,191.35,1.67877133]
["bitfinex","SOLUSD",1761261984914,0.68,191.37,191.35,1.67877133]
["bitfinex","SOLUSD",1761261985586,0.68,191.37,191.35,6.90454631]
["bitfinex","SOLUSD",1761261985787,0.68,191.37,191.35,10.41825449]
["bitfinex","SOLUSD",1761261988201,3.51370818,191.39,191.35,10.41825449]
["bitfinex","SOLUSD",1761261988379,3.51370818,191.41,191.36,1.67877133]
["bitfinex","SOLUSD",1761261988584,0.66,191.39,191.36,17.37366264]
["bitfinex","SOLUSD",1761261989202,4.17370818,191.39,191.36,17.37366264]
["bitfinex","SOLUSD",1761261989386,0.66,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761261989575,0.66,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761261991905,2.33877133,191.38,191.35,5.22578113]
["bitfinex","SOLUSD",1761261992293,0.66,191.37,191.35,5.22578113]
["bitfinex","SOLUSD",1761261992493,0.66,191.37,191.34,3.51370818]
["bitfinex","SOLUSD",1761261992688,0.66,191.37,191.33,5.22657189]
["bitfinex","SOLUSD",1761261992890,2.33877133,191.37,191.33,20.92392688]
["bitfinex","SOLUSD",1761261993107,0.66,191.37,191.33,22.60269821]
["bitfinex","SOLUSD",1761261993403,0.66,191.36,191.33,22.60269821]
["bitfinex","SOLUSD",1761261994303,0.66,191.36,191.33,20.92392688]
["bitfinex","SOLUSD",1761261994480,0.66,191.36,191.33,22.60269821]
["bitfinex","SOLUSD",1761261994681,0.66,191.36,191.33,6.90534322]
["bitfinex","SOLUSD",1761261994890,0.66,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761261995203,0.66,191.41,191.35,6.90479693]
["bitfinex","SOLUSD",1761261995507,0.66,191.41,191.39,1.67877133]
["bitfinex","SOLUSD",1761261996002,4.17739694,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1761261996211,0.66,191.41,191.38,15.69324928]
["bitfinex","SOLUSD",1761261996517,0.66,191.4,191.38,15.69324928]
["bitfinex","SOLUSD",1761261997908,0.66,191.4,191.38,20.91820874]
["bitfinex","SOLUSD",1761261998918,0.66,191.4,191.38,5.22495946]
["bitfinex","SOLUSD",1761261999115,3.51739694,191.42,191.39,5.19616827]
["bitfinex","SOLUSD",1761261999302,4.17739694,191.42,191.39,5.19616827]
["bitfinex","SOLUSD",1761261999510,0.66,191.42,191.39,5.19616827]
["bitfinex","SOLUSD",1761261999725,0.66,191.41,191.39,5.19616827]
["bitfinex","SOLUSD",1761262000588,0.66,191.41,191.4,1.67877133]
["bitfinex","SOLUSD",1761262000790,0.66,191.41,191.4,6.90343172]
["bitfinex","SOLUSD",1761262001015,0.66,191.41,191.4,19.96702096]
["bitfinex","SOLUSD",1761262002726,0.66,191.41,191.4,18.28824963]
["bitfinex","SOLUSD",1761262003094,3.51739694,191.44,191.4,19.96702096]
["bitfinex","SOLUSD",1761262003293,36.3,191.45,191.4,19.96702096]
["bitfinex","SOLUSD",1761262003294,37.0,191.45,191.42,1.67877133]
["bitfinex","SOLUSD",1761262003728,0.7,191.45,191.42,1.67877133]
["bitfinex","SOLUSD",1761262004016,0.7,191.45,191.4,18.28631138]
["bitfinex","SOLUSD",1761262004219,0.7,191.45,191.41,1.67877133]
["bitfinex","SOLUSD",1761262004421,0.7,191.45,191.42,15.68996626]
["bitfinex","SOLUSD",1761262005518,0.7,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761262007330,0.7,191.45,191.43,20.91380787]
["bitfinex","SOLUSD",1761262010108,0.7,191.47,191.43,22.5925792]
["bitfinex","SOLUSD",1761262012134,0.7,191.47,191.45,1.67877133]
["bitfinex","SOLUSD",1761262012331,36.3,191.48,191.46,1.67877133]
["bitfinex","SOLUSD",1761262012542,37.0,191.48,191.46,1.67877133]
["bitfinex","SOLUSD",1761262013112,37.0,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761262013338,37.0,191.48,191.47,6.90152163]
["bitfinex","SOLUSD",1761262014313,0.7,191.48,191.47,6.90152163]
["bitfinex","SOLUSD",1761262014939,104.7,191.5,191.47,6.90152163]
["bitfinex","SOLUSD",1761262014940,105.4,191.5,191.47,6.90152163]
["bitfinex","SOLUSD",1761262015261,104.7,191.5,191.49,1.67877133]
["bitfinex","SOLUSD",1761262016038,104.7,191.5,191.49,17.36299561]
["bitfinex","SOLUSD",1761262016422,104.7,191.5,191.49,22.58520042]
["bitfinex","SOLUSD",1761262017346,0.7,191.51,191.49,22.58520042]
["bitfinex","SOLUSD",1761262017504,0.7,191.51,191.5,6.90070344]
["bitfinex","SOLUSD",1761262018108,0.1,191.52,191.5,6.90070344]
["bitfinex","SOLUSD",1761262018339,0.1,191.52,191.51,1.67877133]
["bitfinex","SOLUSD",1761262018646,0.8,191.52,191.5,6.90070344]
["bitfinex","SOLUSD",1761262018938,0.8,191.52,191.5,22.58410778]
["bitfinex","SOLUSD",1761262019136,0.8,191.52,191.5,20.90533645]
["bitfinex","SOLUSD",1761262020351,104.7,191.51,191.48,5.22244798]
["bitfinex","SOLUSD",1761262020712,0.7,191.5,191.48,5.22244798]
["bitfinex","SOLUSD",1761262023934,0.7,191.5,191.47,5.22273829]
["bitfinex","SOLUSD",1761262024131,37.95877133,191.49,191.45,5.22303007]
["bitfinex","SOLUSD",1761262024619,0.7,191.48,191.45,5.22303007]
["bitfinex","SOLUSD",1761262025526,0.7,191.48,191.44,5.22356874]
["bitfinex","SOLUSD",1761262025913,2.37877133,191.48,191.42,6.90264834]
["bitfinex","SOLUSD",1761262026411,0.7,191.47,191.42,6.90264834]
["bitfinex","SOLUSD",1761262027537,0.7,191.47,191.43,1.67877133]
["bitfinex","SOLUSD",1761262028146,0.7,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1761262030637,104.7,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761262031021,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262031527,0.72,191.45,191.42,7.84388042]
["bitfinex","SOLUSD",1761262031824,0.72,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761262032842,0.72,191.45,191.42,7.84388042]
["bitfinex","SOLUSD",1761262033718,0.72,191.45,191.43,2.61976591]
["bitfinex","SOLUSD",1761262034641,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262035246,140.98,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761262035445,104.7,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761262035923,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262036417,0.72,191.45,191.44,2.61976591]
["bitfinex","SOLUSD",1761262037019,0.72,191.45,191.43,2.61976591]
["bitfinex","SOLUSD",1761262039256,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262040649,0.72,191.45,191.42,18.28440079]
["bitfinex","SOLUSD",1761262040954,3.33976591,191.45,191.42,5.22411451]
["bitfinex","SOLUSD",1761262041326,0.72,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262044359,0.72,191.44,191.4,15.68996626]
["bitfinex","SOLUSD",1761262044360,2.61976591,191.43,191.4,15.68996626]
["bitfinex","SOLUSD",1761262044668,2.61976591,191.43,191.28,33.95333224]
["bitfinex","SOLUSD",1761262044669,2.61976591,191.41,191.36,2.61976591]
["bitfinex","SOLUSD",1761262044961,38.89976591,191.42,191.36,2.61976591]
["bitfinex","SOLUSD",1761262045158,37.0,191.42,191.4,2.61976591]
["bitfinex","SOLUSD",1761262045545,0.72,191.41,191.39,2.61976591]
["bitfinex","SOLUSD",1761262045846,0.72,191.41,191.37,2.61976591]
["bitfinex","SOLUSD",1761262047534,0.72,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761262049134,3.33976591,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1761262049338,36.28,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761262049540,36.94,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1761262049844,0.66,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761262050041,0.66,191.39,191.35,5.22575877]
["bitfinex","SOLUSD",1761262050244,0.66,191.39,191.33,36.18]
["bitfinex","SOLUSD",1761262050245,2.61976591,191.38,191.33,5.22630545]
["bitfinex","SOLUSD",1761262050442,0.66,191.39,191.31,15.69653368]
["bitfinex","SOLUSD",1761262050443,38.89976591,191.37,191.31,15.69653368]
["bitfinex","SOLUSD",1761262050639,2.61976591,191.36,191.31,18.31629959]
["bitfinex","SOLUSD",1761262050855,3.27976591,191.36,191.31,2.61976591]
["bitfinex","SOLUSD",1761262051047,0.66,191.35,191.31,2.61976591]
["bitfinex","SOLUSD",1761262051254,0.66,191.35,191.29,56.87447401]
["bitfinex","SOLUSD",1761262051542,0.66,191.35,191.3,2.61976591]
["bitfinex","SOLUSD",1761262051742,0.66,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761262052265,2.61976591,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761262052560,2.61976591,191.34,191.29,38.56839873]
["bitfinex","SOLUSD",1761262052561,0.7,191.33,191.29,7.84740888]
["bitfinex","SOLUSD",1761262054161,0.7,191.33,191.29,5.22764297]
["bitfinex","SOLUSD",1761262057175,3.31976591,191.33,191.29,5.22764297]
["bitfinex","SOLUSD",1761262057548,0.7,191.32,191.29,5.22764297]
["bitfinex","SOLUSD",1761262061281,2.61976591,191.33,191.29,5.22764297]
["bitfinex","SOLUSD",1761262061445,3.28976591,191.33,191.29,5.22764297]
["bitfinex","SOLUSD",1761262061739,0.67,191.32,191.29,5.22764297]
["bitfinex","SOLUSD",1761262063651,0.67,191.37,191.31,2.61976591]
["bitfinex","SOLUSD",1761262063859,36.97,191.37,191.33,2.61976591]
["bitfinex","SOLUSD",1761262064361,0.67,191.36,191.33,2.61976591]
["bitfinex","SOLUSD",1761262064755,0.67,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761262065868,0.67,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761262067570,0.67,191.36,191.33,2.61976591]
["bitfinex","SOLUSD",1761262069678,0.67,191.36,191.32,7.84661098]
["bitfinex","SOLUSD",1761262080179,0.67,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761262080477,0.67,191.36,191.32,7.84661098]
["bitfinex","SOLUSD",1761262084569,0.67,191.36,191.32,23.54396597]
["bitfinex","SOLUSD",1761262087187,0.67,191.36,191.32,7.84661098]
["bitfinex","SOLUSD",1761262087382,0.67,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1761262088177,0.67,191.36,191.35,15.69735499]
["bitfinex","SOLUSD",1761262089055,0.67,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761262089271,0.67,191.36,191.34,15.69735499]
["bitfinex","SOLUSD",1761262090195,0.67,191.36,191.34,20.92359199]
["bitfinex","SOLUSD",1761262093187,0.67,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761262093593,0.67,191.36,191.34,15.69735499]
["bitfinex","SOLUSD",1761262094186,3.52283683,191.35,191.34,15.69735499]
["bitfinex","SOLUSD",1761262094387,3.52283683,191.35,191.34,20.92365372]
["bitfinex","SOLUSD",1761262094692,4.22283683,191.35,191.34,20.92365372]
["bitfinex","SOLUSD",1761262095269,4.22283683,191.35,191.34,15.69735499]
["bitfinex","SOLUSD",1761262095484,4.22283683,191.35,191.33,5.22654832]
["bitfinex","SOLUSD",1761262095684,0.7,191.34,191.33,5.22654832]
["bitfinex","SOLUSD",1761262096197,0.7,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761262096390,0.7,191.34,191.33,15.69735499]
["bitfinex","SOLUSD",1761262097897,0.7,191.34,191.33,20.92392688]
["bitfinex","SOLUSD",1761262099902,2.37869633,191.34,191.33,15.69735499]
["bitfinex","SOLUSD",1761262100081,5.90508191,191.34,191.33,15.69735499]
["bitfinex","SOLUSD",1761262100697,5.90508191,191.34,191.32,5.22684099]
["bitfinex","SOLUSD",1761262100865,0.7,191.33,191.32,20.92666044]
["bitfinex","SOLUSD",1761262101675,37.0,191.33,191.32,20.92666044]
["bitfinex","SOLUSD",1761262105207,40.52621381,191.33,191.32,15.69981945]
["bitfinex","SOLUSD",1761262114024,3.52621381,191.33,191.32,22.60536085]
["bitfinex","SOLUSD",1761262114219,3.52621381,191.37,191.32,22.60536085]
["bitfinex","SOLUSD",1761262114416,3.52621381,191.36,191.34,1.67869633]
["bitfinex","SOLUSD",1761262114590,36.98,191.38,191.33,1.67869633]
["bitfinex","SOLUSD",1761262114795,3.52185495,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1761262115006,3.52185495,191.36,191.35,15.69735499]
["bitfinex","SOLUSD",1761262115919,3.52185495,191.36,191.35,17.37605132]
["bitfinex","SOLUSD",1761262116119,3.5216486,191.37,191.35,17.37605132]
["bitfinex","SOLUSD",1761262116420,36.28,191.38,191.35,17.37605132]
["bitfinex","SOLUSD",1761262116587,3.52150219,191.37,191.36,1.67869633]
["bitfinex","SOLUSD",1761262116787,4.22150219,191.37,191.36,15.69571245]
["bitfinex","SOLUSD",1761262118820,4.22150219,191.37,191.36,20.92146495]
["bitfinex","SOLUSD",1761262120428,3.52150219,191.37,191.36,20.92146495]
["bitfinex","SOLUSD",1761262120808,36.98,191.38,191.36,20.92146495]
["bitfinex","SOLUSD",1761262121197,36.98,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761262121413,36.98,191.38,191.37,15.69489131]
["bitfinex","SOLUSD",1761262121596,40.50085785,191.38,191.37,15.69489131]
["bitfinex","SOLUSD",1761262122334,4.22085785,191.38,191.37,15.69489131]
["bitfinex","SOLUSD",1761262122624,40.50085785,191.38,191.37,15.69489131]
["bitfinex","SOLUSD",1761262123209,40.50085785,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761262123426,0.72,191.37,191.36,15.69489131]
["bitfinex","SOLUSD",1761262125622,37.0,191.38,191.36,20.92053494]
["bitfinex","SOLUSD",1761262125921,0.72,191.37,191.36,20.92053494]
["bitfinex","SOLUSD",1761262126121,0.72,191.37,191.36,5.22564363]
["bitfinex","SOLUSD",1761262126419,36.28,191.38,191.37,15.69571245]
["bitfinex","SOLUSD",1761262126634,3.52015451,191.38,191.37,15.69571245]
["bitfinex","SOLUSD",1761262126809,3.52015451,191.38,191.37,17.37440878]
["bitfinex","SOLUSD",1761262128319,3.52015451,191.38,191.37,22.59988821]
["bitfinex","SOLUSD",1761262128931,104.7,191.39,191.37,22.59988821]
["bitfinex","SOLUSD",1761262129427,104.7,191.39,191.37,6.90417576]
["bitfinex","SOLUSD",1761262129744,104.7,191.39,191.38,20.91927664]
["bitfinex","SOLUSD",1761262130030,108.21950481,191.39,191.38,20.91927664]
["bitfinex","SOLUSD",1761262130726,104.7,191.39,191.38,20.91927664]
["bitfinex","SOLUSD",1761262131640,36.28,191.4,191.38,20.91927664]
["bitfinex","SOLUSD",1761262131641,140.98,191.4,191.38,20.91927664]
["bitfinex","SOLUSD",1761262131830,141.7,191.4,191.38,20.91927664]
["bitfinex","SOLUSD",1761262132630,0.72,191.39,191.38,20.91927664]
["bitfinex","SOLUSD",1761262133046,140.98,191.4,191.38,20.91927664]
["bitfinex","SOLUSD",1761262133047,104.7,191.4,191.38,20.91927664]
["bitfinex","SOLUSD",1761262133203,0.72,191.5,191.41,22.88]
["bitfinex","SOLUSD",1761262133401,0.72,191.5,191.39,44.67348165]
["bitfinex","SOLUSD",1761262133402,4.23712799,191.5,191.48,1.67869633]
["bitfinex","SOLUSD",1761262133598,0.1,191.52,191.48,1.67869633]
["bitfinex","SOLUSD",1761262133599,3.51712799,191.51,191.48,1.67869633]
["bitfinex","SOLUSD",1761262133805,0.72,191.5,191.48,1.67869633]
["bitfinex","SOLUSD",1761262134002,0.72,191.5,191.43,59.16]
["bitfinex","SOLUSD",1761262134331,40.61712799,191.52,191.49,15.68504431]
["bitfinex","SOLUSD",1761262134535,0.72,191.51,191.49,15.68504431]
["bitfinex","SOLUSD",1761262135026,4.23002366,191.51,191.49,15.68504431]
["bitfinex","SOLUSD",1761262135211,5.90871999,191.51,191.49,15.68504431]
["bitfinex","SOLUSD",1761262135404,0.72,191.5,191.49,15.68504431]
["bitfinex","SOLUSD",1761262135907,0.72,191.5,191.47,5.22275029]
["bitfinex","SOLUSD",1761262136098,0.72,191.5,191.48,15.68504431]
["bitfinex","SOLUSD",1761262136300,37.95869633,191.49,191.48,15.68504431]
["bitfinex","SOLUSD",1761262136522,37.95869633,191.49,191.45,5.22319721]
["bitfinex","SOLUSD",1761262136712,0.72,191.48,191.46,15.68504431]
["bitfinex","SOLUSD",1761262137112,0.72,191.48,191.46,20.90797562]
["bitfinex","SOLUSD",1761262138331,2.39869633,191.48,191.46,15.68504431]
["bitfinex","SOLUSD",1761262138532,2.39869633,191.48,191.43,5.22384161]
["bitfinex","SOLUSD",1761262138836,2.39869633,191.47,191.43,20.90888592]
["bitfinex","SOLUSD",1761262139212,0.72,191.46,191.43,20.90888592]
["bitfinex","SOLUSD",1761262140536,105.42,191.46,191.43,20.90888592]
["bitfinex","SOLUSD",1761262143144,0.72,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761262143327,105.42,191.46,191.43,1.67869633]
["bitfinex","SOLUSD",1761262143528,105.42,191.46,191.44,15.68914572]
["bitfinex","SOLUSD",1761262144414,105.42,191.46,191.43,1.67869633]
["bitfinex","SOLUSD",1761262145040,104.7,191.46,191.43,1.67869633]
["bitfinex","SOLUSD",1761262145222,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262146943,105.42,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761262147924,104.7,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761262148240,0.72,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1761262152250,0.72,191.45,191.42,2.61986156]
["bitfinex","SOLUSD",1761262153546,0.72,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1761262157523,36.26,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761262157830,36.26,191.44,191.41,2.61986156]
["bitfinex","SOLUSD",1761262158031,0.67,191.43,191.41,2.61986156]
["bitfinex","SOLUSD",1761262159359,0.67,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761262161455,0.67,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761262163855,0.67,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761262164057,0.67,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761262166058,3.28986156,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761262166696,0.67,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761262167466,0.67,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761262167647,105.37,191.42,191.38,5.22520639]
["bitfinex","SOLUSD",1761262168548,0.7,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761262168856,0.7,191.41,191.38,2.61986156]
["bitfinex","SOLUSD",1761262169863,0.7,191.41,191.37,18.28917802]
["bitfinex","SOLUSD",1761262170058,0.7,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761262171762,0.7,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761262174241,36.96,191.41,191.37,5.22532773]
["bitfinex","SOLUSD",1761262174660,0.7,191.4,191.37,5.22532773]
["bitfinex","SOLUSD",1761262177068,0.7,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761262177984,3.31986156,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761262178263,144.27986156,191.39,191.35,5.22599692]
["bitfinex","SOLUSD",1761262178471,2.61986156,191.37,191.35,5.22599692]
["bitfinex","SOLUSD",1761262178660,2.61986156,191.37,191.31,15.68715281]
["bitfinex","SOLUSD",1761262178661,38.87986156,191.37,191.32,5.22684507]
["bitfinex","SOLUSD",1761262178862,0.7,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1761262180577,0.7,191.36,191.32,2.61986156]
["bitfinex","SOLUSD",1761262181458,0.7,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761262183959,0.7,191.36,191.31,13.06729125]
["bitfinex","SOLUSD",1761262184161,0.7,191.36,191.32,2.61986156]
["bitfinex","SOLUSD",1761262185780,0.7,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761262187977,104.7,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761262188372,0.68,191.34,191.33,5.22657189]
["bitfinex","SOLUSD",1761262188774,0.68,191.34,191.31,13.06729125]
["bitfinex","SOLUSD",1761262188775,0.68,191.34,191.31,5.22690333]
["bitfinex","SOLUSD",1761262189879,0.68,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761262190085,36.94,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761262190771,0.68,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761262191366,143.57986156,191.32,191.25,13.07130798]
["bitfinex","SOLUSD",1761262191577,104.7,191.31,191.27,2.61986156]
["bitfinex","SOLUSD",1761262191776,0.68,191.3,191.27,2.61986156]
["bitfinex","SOLUSD",1761262192664,0.68,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761262196394,36.94,191.3,191.26,15.69107352]
["bitfinex","SOLUSD",1761262196769,0.68,191.29,191.26,15.69107352]
["bitfinex","SOLUSD",1761262197690,0.68,191.29,191.26,20.9195583]
["bitfinex","SOLUSD",1761262197895,0.68,191.29,191.26,18.29969674]
["bitfinex","SOLUSD",1761262198970,0.68,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761262199877,104.7,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262200263,0.68,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761262201291,104.7,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262201483,104.7,191.28,191.27,2.61986156]
["bitfinex","SOLUSD",1761262201794,104.7,191.28,191.26,7.84834634]
["bitfinex","SOLUSD",1761262202169,105.38,191.28,191.26,7.84834634]
["bitfinex","SOLUSD",1761262202586,105.38,191.28,191.25,20.92040951]
["bitfinex","SOLUSD",1761262202587,0.68,191.27,191.25,20.92040951]
["bitfinex","SOLUSD",1761262202983,0.68,191.27,191.25,18.30054795]
["bitfinex","SOLUSD",1761262203264,105.38,191.28,191.25,20.92040951]
["bitfinex","SOLUSD",1761262203570,0.68,191.27,191.25,20.92040951]
["bitfinex","SOLUSD",1761262203878,0.68,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761262204080,0.68,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761262204081,2.61986156,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761262204288,3.29986156,191.25,191.23,0.2]
["bitfinex","SOLUSD",1761262204477,38.89986156,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262204672,39.57986156,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262205089,3.29986156,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262205297,50.45633677,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262205788,55.68536835,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262212916,54.74720659,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262218490,58.23440938,191.24,191.23,0.2]
["bitfinex","SOLUSD",1761262223003,10.87647521,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761262223207,16.7353778,191.23,191.22,0.2]
["bitfinex","SOLUSD",1761262223411,18.4170776,191.23,191.21,0.2]
["bitfinex","SOLUSD",1761262223709,54.6970776,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761262223894,53.0153778,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761262224789,162.94495629,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761262224987,164.62665609,191.22,191.21,0.2]
["bitfinex","SOLUSD",1761262226090,42.3497268,191.21,191.2,0.2]
["bitfinex","SOLUSD",1761262226410,46.52692959,191.21,191.2,0.2]
["bitfinex","SOLUSD",1761262227903,22.88,191.14,191.11,0.2]
["bitfinex","SOLUSD",1761262228109,153.33817501,191.13,191.11,0.2]
["bitfinex","SOLUSD",1761262228316,156.8480093,191.13,191.11,0.2]
["bitfinex","SOLUSD",1761262228485,157.5580093,191.13,191.11,0.2]
["bitfinex","SOLUSD",1761262228682,161.75716137,191.13,191.11,0.2]
["bitfinex","SOLUSD",1761262229011,10.87647521,191.12,191.11,0.2]
["bitfinex","SOLUSD",1761262229238,10.87647521,191.12,191.07,0.2]
["bitfinex","SOLUSD",1761262229239,22.88,191.09,191.07,0.2]
["bitfinex","SOLUSD",1761262229380,75.22600211,191.09,191.07,0.2]
["bitfinex","SOLUSD",1761262229583,75.93600211,191.09,191.07,0.2]
["bitfinex","SOLUSD",1761262229801,75.93600211,191.09,191.03,0.2]
["bitfinex","SOLUSD",1761262229802,33.75647521,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262229992,71.73817501,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262230198,72.44817501,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262234811,37.20073023,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262235009,75.18243003,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262236013,80.41638794,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262237998,57.53638794,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262238612,63.18308212,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262238829,66.66278782,191.06,191.03,0.2]
["bitfinex","SOLUSD",1761262239134,33.75647521,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761262239316,72.46817501,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761262241226,77.70268087,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761262242237,81.18221388,191.04,191.03,0.2]
["bitfinex","SOLUSD",1761262242530,1.6816998,190.96,190.93,0.41]
["bitfinex","SOLUSD",1761262242709,36.32,190.95,190.93,5.64743496]
["bitfinex","SOLUSD",1761262242918,36.32,190.94,190.93,5.64743496]
["bitfinex","SOLUSD",1761262243239,36.32,190.94,190.93,5.23743496]
["bitfinex","SOLUSD",1761262243608,36.32,190.94,190.93,5.64743496]
["bitfinex","SOLUSD",1761262243822,22.88,190.99,190.93,5.64743496]
["bitfinex","SOLUSD",1761262244025,36.32,190.98,190.96,1.6816998]
["bitfinex","SOLUSD",1761262244442,36.32,190.98,190.97,0.41]
["bitfinex","SOLUSD",1761262246205,22.88,191.01,190.97,7.32812436]
["bitfinex","SOLUSD",1761262246447,115.57647521,191.03,191.0,1.6816998]
["bitfinex","SOLUSD",1761262246448,104.7,191.03,191.0,1.6816998]
["bitfinex","SOLUSD",1761262246621,36.32,191.03,191.01,1.6816998]
["bitfinex","SOLUSD",1761262246931,36.32,191.03,191.02,0.41]
["bitfinex","SOLUSD",1761262249352,36.32,191.03,191.0,17.81703068]
["bitfinex","SOLUSD",1761262249521,36.32,191.03,191.0,16.13533088]
["bitfinex","SOLUSD",1761262249839,38.6816998,191.03,190.98,0.41]
["bitfinex","SOLUSD",1761262250018,1.6816998,191.02,190.99,15.72615521]
["bitfinex","SOLUSD",1761262250333,36.34,191.01,190.98,5.64603987]
["bitfinex","SOLUSD",1761262250537,36.34,191.01,190.98,23.05389488]
["bitfinex","SOLUSD",1761262250722,36.34,191.01,190.99,2.0916998]
["bitfinex","SOLUSD",1761262251233,36.34,191.01,191.0,0.41]
["bitfinex","SOLUSD",1761262251621,36.34,191.01,190.99,15.72615521]
["bitfinex","SOLUSD",1761262251817,36.34,191.01,190.99,0.41]
["bitfinex","SOLUSD",1761262252210,36.34,191.01,190.96,0.41]
["bitfinex","SOLUSD",1761262252211,1.6816998,191.0,190.96,0.41]
["bitfinex","SOLUSD",1761262252631,1.6816998,191.0,190.97,15.72780413]
["bitfinex","SOLUSD",1761262253723,2.3616998,191.0,190.97,15.72780413]
["bitfinex","SOLUSD",1761262254029,38.0216998,191.01,190.97,15.72780413]
["bitfinex","SOLUSD",1761262254245,38.7016998,191.01,190.97,15.72780413]
["bitfinex","SOLUSD",1761262254620,38.7016998,191.01,190.96,0.41]
["bitfinex","SOLUSD",1761262254821,38.7016998,191.01,190.96,16.13780413]
["bitfinex","SOLUSD",1761262255223,38.7016998,191.01,190.96,21.37443813]
["bitfinex","SOLUSD",1761262255436,1.6816998,191.0,190.96,21.37443813]
["bitfinex","SOLUSD",1761262257456,2.3616998,191.0,190.96,21.37443813]
["bitfinex","SOLUSD",1761262257814,2.3616998,191.0,190.96,20.96443813]
["bitfinex","SOLUSD",1761262258226,2.3616998,191.0,190.96,21.37443813]
["bitfinex","SOLUSD",1761262261647,1.6816998,190.99,190.96,15.72780413]
["bitfinex","SOLUSD",1761262261849,1.6816998,190.98,190.94,5.64698553]
["bitfinex","SOLUSD",1761262262155,36.32,190.97,190.95,15.72780413]
["bitfinex","SOLUSD",1761262262355,33.75647521,191.03,190.96,1.6816998]
["bitfinex","SOLUSD",1761262262525,22.88,191.02,190.98,1.6816998]
["bitfinex","SOLUSD",1761262262720,22.88,191.02,190.95,15.72780413]
["bitfinex","SOLUSD",1761262262721,36.32,191.02,191.0,1.6816998]
["bitfinex","SOLUSD",1761262263140,36.32,191.02,191.0,2.0916998]
["bitfinex","SOLUSD",1761262263548,36.32,191.02,191.0,17.81703068]
["bitfinex","SOLUSD",1761262264045,36.32,191.02,191.0,15.72533088]
["bitfinex","SOLUSD",1761262264263,36.32,191.02,190.99,5.23562066]
["bitfinex","SOLUSD",1761262264426,36.32,191.02,190.99,5.64562066]
["bitfinex","SOLUSD",1761262264627,36.32,191.02,190.99,21.37095154]
["bitfinex","SOLUSD",1761262265254,36.32,191.02,190.99,5.64562066]
["bitfinex","SOLUSD",1761262265428,36.32,191.02,191.0,15.72615521]
["bitfinex","SOLUSD",1761262266329,36.32,191.02,191.01,0.41]
["bitfinex","SOLUSD",1761262266526,127.58,191.05,191.01,2.0916998]
["bitfinex","SOLUSD",1761262266527,104.7,191.05,191.01,2.0916998]
["bitfinex","SOLUSD",1761262266735,104.7,191.05,191.03,1.6816998]
["bitfinex","SOLUSD",1761262267449,104.7,191.05,191.04,15.72203443]
["bitfinex","SOLUSD",1761262267639,105.38,191.05,191.04,15.72203443]
["bitfinex","SOLUSD",1761262267832,107.0616998,191.05,191.01,5.23514768]
["bitfinex","SOLUSD",1761262268144,107.0616998,191.05,191.01,20.95718211]
["bitfinex","SOLUSD",1761262269743,1.6816998,191.02,190.92,5.23779593]
["bitfinex","SOLUSD",1761262270054,3.51176539,191.04,191.01,1.6816998]
["bitfinex","SOLUSD",1761262270239,36.36,191.06,191.03,1.6816998]
["bitfinex","SOLUSD",1761262270624,36.36,191.06,191.03,2.0916998]
["bitfinex","SOLUSD",1761262271540,36.36,191.06,191.03,7.32642249]
["bitfinex","SOLUSD",1761262272342,3.5221484,191.05,191.03,7.32642249]
["bitfinex","SOLUSD",1761262272537,36.36,191.06,191.03,7.32642249]
["bitfinex","SOLUSD",1761262272738,3.5221484,191.05,191.03,7.32642249]
["bitfinex","SOLUSD",1761262272929,37.06,191.06,191.01,7.32680176]
["bitfinex","SOLUSD",1761262273130,3.52218618,191.05,191.01,7.32680176]
["bitfinex","SOLUSD",1761262273454,38.7416998,191.06,191.01,7.32680176]
["bitfinex","SOLUSD",1761262273657,4.22301068,191.05,191.01,5.64510196]
["bitfinex","SOLUSD",1761262273864,0.7,191.05,191.01,7.32680176]
["bitfinex","SOLUSD",1761262274242,36.36,191.06,191.01,6.91680176]
["bitfinex","SOLUSD",1761262274442,3.52291955,191.05,191.01,7.32680176]
["bitfinex","SOLUSD",1761262274738,37.06,191.06,191.01,8.27639569]
["bitfinex","SOLUSD",1761262274943,3.52291955,191.05,191.02,15.72285841]
["bitfinex","SOLUSD",1761262275236,3.33129373,191.05,191.02,15.72285841]
["bitfinex","SOLUSD",1761262275444,3.33129373,191.05,191.01,5.23510196]
["bitfinex","SOLUSD",1761262275753,0.7,191.04,191.01,20.95796037]
["bitfinex","SOLUSD",1761262276249,3.33129373,191.05,191.01,20.95796037]
["bitfinex","SOLUSD",1761262278258,0.7,191.05,191.01,21.36796037]
["bitfinex","SOLUSD",1761262278650,0.7,191.05,191.01,5.64510196]
["bitfinex","SOLUSD",1761262278961,0.7,191.05,191.01,21.36878444]
["bitfinex","SOLUSD",1761262280068,104.7,191.04,191.01,21.36878444]
["bitfinex","SOLUSD",1761262280249,104.7,191.04,191.01,8.27639569]
["bitfinex","SOLUSD",1761262281159,104.7,191.04,191.02,15.72368248]
["bitfinex","SOLUSD",1761262282156,104.7,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1761262284262,104.7,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761262285372,0.7,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1761262286940,141.74,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761262287256,141.02,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761262287438,141.74,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761262288836,141.74,191.04,191.01,7.86662172]
["bitfinex","SOLUSD",1761262289069,141.74,191.04,191.01,23.5903042]
["bitfinex","SOLUSD",1761262289861,141.74,191.04,191.01,20.95901047]
["bitfinex","SOLUSD",1761262292461,141.02,191.04,191.01,20.95901047]
["bitfinex","SOLUSD",1761262292765,0.72,191.03,191.01,5.23532799]
["bitfinex","SOLUSD",1761262292970,0.72,191.03,191.01,20.95983463]
["bitfinex","SOLUSD",1761262294957,0.72,191.03,190.99,18.32543604]
["bitfinex","SOLUSD",1761262295154,0.72,191.03,190.99,21.36672977]
["bitfinex","SOLUSD",1761262295359,141.02,191.04,191.0,15.72450664]
["bitfinex","SOLUSD",1761262295563,141.74,191.04,191.0,15.72450664]
["bitfinex","SOLUSD",1761262295864,141.74,191.04,191.0,18.35580037]
["bitfinex","SOLUSD",1761262296042,141.02,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761262296241,141.74,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1761262296671,141.74,191.04,191.01,20.95901047]
["bitfinex","SOLUSD",1761262297552,141.02,191.04,191.01,20.95901047]
["bitfinex","SOLUSD",1761262297867,0.72,191.03,191.01,20.95901047]
["bitfinex","SOLUSD",1761262305898,141.02,191.04,191.02,0.41]
["bitfinex","SOLUSD",1761262306191,141.02,191.04,191.02,5.64478069]
["bitfinex","SOLUSD",1761262306388,141.02,191.04,191.02,20.9576391]
["bitfinex","SOLUSD",1761262307165,141.72,191.04,191.02,20.9576391]
["bitfinex","SOLUSD",1761262307366,0.7,191.03,191.02,20.9576391]
["bitfinex","SOLUSD",1761262307677,0.7,191.03,191.02,5.23478069]
["bitfinex","SOLUSD",1761262308857,4.22854107,191.03,191.01,20.95899419]
["bitfinex","SOLUSD",1761262309055,0.7,191.03,191.01,20.95899419]
["bitfinex","SOLUSD",1761262312386,0.7,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761262312686,0.7,191.03,191.0,20.96010873]
["bitfinex","SOLUSD",1761262313980,0.7,191.03,191.0,5.23560209]
["bitfinex","SOLUSD",1761262314187,141.72,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761262314371,3.5307478,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1761262314760,4.2307478,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1761262320793,4.2307478,191.03,191.01,20.95982657]
["bitfinex","SOLUSD",1761262321089,37.02,191.02,191.01,5.23531993]
["bitfinex","SOLUSD",1761262321485,104.7,191.01,190.96,5.23669878]
["bitfinex","SOLUSD",1761262321688,16.11107979,191.04,190.96,5.23669878]
["bitfinex","SOLUSD",1761262321689,2.63129373,190.99,190.96,5.23669878]
["bitfinex","SOLUSD",1761262321894,36.32,190.98,190.96,5.23669878]
["bitfinex","SOLUSD",1761262322191,39.65129373,190.98,190.92,3.04129373]
["bitfinex","SOLUSD",1761262322367,3.33129373,190.97,190.94,15.72862872]
["bitfinex","SOLUSD",1761262322568,36.32,190.96,190.94,15.72862872]
["bitfinex","SOLUSD",1761262322786,37.02,190.96,190.94,15.72862872]
["bitfinex","SOLUSD",1761262323176,37.02,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1761262323595,39.65129373,190.96,190.94,15.72862872]
["bitfinex","SOLUSD",1761262323794,3.33129373,190.95,190.91,13.29460335]
["bitfinex","SOLUSD",1761262324093,36.32,190.94,190.92,15.72862872]
["bitfinex","SOLUSD",1761262324273,36.32,190.94,190.91,13.29460335]
["bitfinex","SOLUSD",1761262325278,37.02,190.94,190.91,13.29460335]
["bitfinex","SOLUSD",1761262325480,37.02,190.94,190.92,5.23762068]
["bitfinex","SOLUSD",1761262325869,0.7,190.93,190.91,5.43798297]
["bitfinex","SOLUSD",1761262328369,3.33129373,190.93,190.91,5.43798297]
["bitfinex","SOLUSD",1761262328794,0.7,190.92,190.91,5.43798297]
["bitfinex","SOLUSD",1761262329175,3.33129373,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262334105,42.32556487,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262334693,41.38140377,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262334893,77.72140377,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262335106,81.23541745,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262337105,77.72140377,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262339334,72.48360784,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262339879,49.60360784,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262342906,36.34,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262343415,36.34,190.92,190.91,5.43807029]
["bitfinex","SOLUSD",1761262347011,37.01,190.92,190.91,5.43807029]
["bitfinex","SOLUSD",1761262347617,36.34,190.92,190.91,5.43807029]
["bitfinex","SOLUSD",1761262349292,24.56713263,190.96,190.91,7.53520292]
["bitfinex","SOLUSD",1761262349494,36.34,190.95,190.92,1.68713263]
["bitfinex","SOLUSD",1761262350695,36.34,190.95,190.91,5.84807029]
["bitfinex","SOLUSD",1761262350696,36.34,190.95,190.91,5.43807029]
["bitfinex","SOLUSD",1761262350897,0.67,190.94,190.91,5.43807029]
["bitfinex","SOLUSD",1761262351210,36.34,190.93,190.91,5.43807029]
["bitfinex","SOLUSD",1761262351606,37.01,190.93,190.91,5.43807029]
["bitfinex","SOLUSD",1761262351920,36.34,190.93,190.91,5.43807029]
["bitfinex","SOLUSD",1761262353301,37.01,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761262353999,2.35713263,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262354406,1.68713263,190.92,190.91,0.2]
["bitfinex","SOLUSD",1761262354930,38.02713263,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761262355117,37.01,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761262355319,38.69713263,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761262356715,1.68713263,190.93,190.91,0.2]
["bitfinex","SOLUSD",1761262356909,36.34,190.93,190.91,5.84803907]
["bitfinex","SOLUSD",1761262357913,36.34,190.93,190.91,4.84803907]
["bitfinex","SOLUSD",1761262358825,104.7,190.96,190.92,1.68713263]
["bitfinex","SOLUSD",1761262359007,104.7,191.01,190.95,1.68713263]
["bitfinex","SOLUSD",1761262359207,36.34,191.0,190.96,1.68713263]
["bitfinex","SOLUSD",1761262359403,36.34,191.0,190.96,2.09713263]
["bitfinex","SOLUSD",1761262360120,36.34,191.0,190.96,1.68713263]
["bitfinex","SOLUSD",1761262360311,36.34,191.0,190.97,0.41]
["bitfinex","SOLUSD",1761262360518,36.34,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761262361326,0.66,190.99,190.96,5.23645125]
["bitfinex","SOLUSD",1761262361508,36.34,190.98,190.96,5.23645125]
["bitfinex","SOLUSD",1761262361709,1.68713263,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1761262361909,36.34,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1761262363098,36.34,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1761262363824,0.66,190.95,190.93,18.33132561]
["bitfinex","SOLUSD",1761262364132,38.68713263,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1761262364304,37.0,190.96,190.93,18.33132561]
["bitfinex","SOLUSD",1761262364818,36.34,190.96,190.93,20.01845824]
["bitfinex","SOLUSD",1761262365125,36.34,190.96,190.94,0.41]
["bitfinex","SOLUSD",1761262365331,36.34,190.96,190.95,5.23697302]
["bitfinex","SOLUSD",1761262366826,139.99785546,191.02,190.95,20.42653822]
["bitfinex","SOLUSD",1761262367116,39.85816682,191.01,190.97,1.68713263]
["bitfinex","SOLUSD",1761262367322,3.51816682,191.0,190.97,1.68713263]
["bitfinex","SOLUSD",1761262367630,3.51816682,191.0,190.97,2.09713263]
["bitfinex","SOLUSD",1761262367836,36.34,191.01,190.97,2.09713263]
["bitfinex","SOLUSD",1761262368013,36.34,191.01,190.98,0.41]
["bitfinex","SOLUSD",1761262368324,36.34,191.01,190.97,1.68713263]
["bitfinex","SOLUSD",1761262368325,36.34,191.0,190.97,1.68713263]
["bitfinex","SOLUSD",1761262368633,36.34,191.0,190.97,2.09713263]
["bitfinex","SOLUSD",1761262368931,36.34,191.0,190.98,5.23615038]
["bitfinex","SOLUSD",1761262375739,36.34,191.0,190.97,18.32726651]
["bitfinex","SOLUSD",1761262378126,37.0,191.0,190.97,18.32726651]
["bitfinex","SOLUSD",1761262379014,36.34,191.0,190.97,18.32726651]
["bitfinex","SOLUSD",1761262380134,37.0,191.0,190.97,18.32726651]
["bitfinex","SOLUSD",1761262382922,37.0,191.0,190.97,20.01439914]
["bitfinex","SOLUSD",1761262383232,0.66,191.0,190.97,20.01439914]
["bitfinex","SOLUSD",1761262385117,36.98,191.0,190.97,20.01439914]
["bitfinex","SOLUSD",1761262385445,36.98,191.0,190.97,13.09084195]
["bitfinex","SOLUSD",1761262385735,0.66,190.99,190.97,13.09084195]
["bitfinex","SOLUSD",1761262386334,36.32,191.0,190.97,35.97084195]
["bitfinex","SOLUSD",1761262386515,36.98,191.0,190.97,41.20726651]
["bitfinex","SOLUSD",1761262386857,0.66,190.99,190.97,41.20726651]
["bitfinex","SOLUSD",1761262387816,36.32,191.0,190.97,42.89439914]
["bitfinex","SOLUSD",1761262388041,36.98,191.0,190.97,42.89439914]
["bitfinex","SOLUSD",1761262388620,104.7,191.02,190.97,42.89439914]
["bitfinex","SOLUSD",1761262388621,36.32,191.01,190.98,1.68713263]
["bitfinex","SOLUSD",1761262388845,36.98,191.01,190.98,1.68713263]
["bitfinex","SOLUSD",1761262389033,36.98,191.01,190.98,17.41163927]
["bitfinex","SOLUSD",1761262390150,36.98,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761262390335,36.32,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1761262390517,36.32,191.01,190.99,7.33300885]
["bitfinex","SOLUSD",1761262390918,36.32,191.01,191.0,1.68713263]
["bitfinex","SOLUSD",1761262391131,104.7,191.02,191.0,2.09713263]
["bitfinex","SOLUSD",1761262391428,104.7,191.02,191.01,1.68713263]
["bitfinex","SOLUSD",1761262392247,104.7,191.07,191.01,20.4207806]
["bitfinex","SOLUSD",1761262392548,36.32,191.06,191.04,1.68713263]
["bitfinex","SOLUSD",1761262393549,141.74,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761262393720,141.02,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761262394115,141.74,191.07,191.05,5.23423187]
["bitfinex","SOLUSD",1761262394523,141.74,191.07,191.05,6.9213645]
["bitfinex","SOLUSD",1761262394730,0.72,191.1,191.06,20.00598533]
["bitfinex","SOLUSD",1761262394934,37.04,191.1,191.08,1.68713263]
["bitfinex","SOLUSD",1761262395240,37.04,191.1,191.09,1.68713263]
["bitfinex","SOLUSD",1761262396122,36.32,191.1,191.09,1.68713263]
["bitfinex","SOLUSD",1761262396318,104.7,191.11,191.09,1.68713263]
["bitfinex","SOLUSD",1761262396627,37.04,191.1,191.08,15.71709233]
["bitfinex","SOLUSD",1761262396826,37.04,191.1,191.07,5.23358433]
["bitfinex","SOLUSD",1761262397128,0.72,191.09,191.07,5.23358433]
["bitfinex","SOLUSD",1761262397339,36.32,191.08,191.07,5.23358433]
["bitfinex","SOLUSD",1761262397725,36.32,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1761262397926,0.72,191.07,191.06,5.23395791]
["bitfinex","SOLUSD",1761262398653,0.72,191.07,191.06,7.86438964]
["bitfinex","SOLUSD",1761262398950,0.72,191.09,191.06,7.86438964]
["bitfinex","SOLUSD",1761262399129,141.74,191.11,191.08,2.63043173]
["bitfinex","SOLUSD",1761262399335,141.02,191.11,191.1,2.63043173]
["bitfinex","SOLUSD",1761262399534,141.02,191.11,191.09,2.63043173]
["bitfinex","SOLUSD",1761262399736,141.02,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1761262400639,141.74,191.11,191.1,5.23286237]
["bitfinex","SOLUSD",1761262401146,141.74,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262402557,141.02,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262402857,0.72,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1761262405057,141.02,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262405246,141.74,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262406229,105.42,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262408944,104.7,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262409145,0.69,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1761262412666,105.39,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262412849,105.39,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262413859,104.7,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262414250,105.39,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262415765,104.7,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262415956,105.39,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262418171,104.7,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262418345,105.39,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262418555,0.69,191.1,191.09,20.95022854]
["bitfinex","SOLUSD",1761262420068,104.7,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262420248,0.69,191.1,191.09,20.95022854]
["bitfinex","SOLUSD",1761262422952,104.7,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262423152,0.67,191.1,191.09,23.58066027]
["bitfinex","SOLUSD",1761262423472,105.37,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262423770,0.67,191.1,191.09,23.58066027]
["bitfinex","SOLUSD",1761262424979,104.7,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262425479,0.67,191.1,191.09,23.58066027]
["bitfinex","SOLUSD",1761262425886,0.67,191.1,191.09,20.95022854]
["bitfinex","SOLUSD",1761262426479,104.7,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262426770,104.7,191.11,191.09,23.58066027]
["bitfinex","SOLUSD",1761262426972,104.7,191.11,191.1,2.63043173]
["bitfinex","SOLUSD",1761262427176,104.7,191.11,191.1,3.04043173]
["bitfinex","SOLUSD",1761262427484,104.7,191.18,191.1,21.38466279]
["bitfinex","SOLUSD",1761262427689,0.77,191.2,191.1,21.38466279]
["bitfinex","SOLUSD",1761262427690,0.1,191.2,191.17,2.63043173]
["bitfinex","SOLUSD",1761262427977,0.77,191.2,191.17,2.63043173]
["bitfinex","SOLUSD",1761262428152,0.77,191.2,191.17,12.91321402]
["bitfinex","SOLUSD",1761262428351,0.77,191.2,191.17,2.63043173]
["bitfinex","SOLUSD",1761262428953,0.77,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1761262430580,0.77,191.2,191.17,7.861378]
["bitfinex","SOLUSD",1761262431895,0.77,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761262432174,2.63043173,191.18,191.13,5.23204101]
["bitfinex","SOLUSD",1761262432377,2.63043173,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1761262432682,36.28,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1761262432880,0.67,191.16,191.13,7.86247274]
["bitfinex","SOLUSD",1761262434561,0.67,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761262437457,105.37,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1761262437858,0.67,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761262438589,0.67,191.15,191.06,5.23395791]
["bitfinex","SOLUSD",1761262438590,143.61043173,191.14,191.06,5.23395791]
["bitfinex","SOLUSD",1761262438892,0.67,191.19,191.13,2.63043173]
["bitfinex","SOLUSD",1761262439054,0.1,191.2,191.16,2.63043173]
["bitfinex","SOLUSD",1761262439254,0.67,191.18,191.16,2.63043173]
["bitfinex","SOLUSD",1761262439695,0.67,191.18,191.17,15.71050771]
["bitfinex","SOLUSD",1761262440058,0.67,191.18,191.16,2.63043173]
["bitfinex","SOLUSD",1761262440290,0.67,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761262440675,0.67,191.18,191.17,7.861378]
["bitfinex","SOLUSD",1761262441699,0.67,191.18,191.17,5.23094627]
["bitfinex","SOLUSD",1761262442406,0.67,191.18,191.17,7.861378]
["bitfinex","SOLUSD",1761262443280,0.1,191.2,191.17,20.93874369]
["bitfinex","SOLUSD",1761262443474,0.1,191.2,191.19,2.63043173]
["bitfinex","SOLUSD",1761262443887,0.77,191.2,191.19,2.63043173]
["bitfinex","SOLUSD",1761262444506,0.77,191.2,191.19,7.8608308]
["bitfinex","SOLUSD",1761262446077,0.1,191.2,191.19,7.8608308]
["bitfinex","SOLUSD",1761262446277,0.77,191.2,191.19,7.8608308]
["bitfinex","SOLUSD",1761262446609,0.77,191.2,191.17,2.63043173]
["bitfinex","SOLUSD",1761262447122,0.77,191.2,191.16,7.86165165]
["bitfinex","SOLUSD",1761262447409,0.77,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1761262447610,2.63043173,191.17,191.12,5.23205318]
["bitfinex","SOLUSD",1761262447776,0.67,191.16,191.12,5.23205318]
["bitfinex","SOLUSD",1761262448402,0.67,191.16,191.11,18.31356877]
["bitfinex","SOLUSD",1761262448597,0.67,191.16,191.11,20.9440005]
["bitfinex","SOLUSD",1761262450695,3.30043173,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761262450893,6.81176415,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1761262451115,0.72,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761262451703,37.06,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1761262452207,0.72,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761262454328,0.72,191.14,191.09,2.63043173]
["bitfinex","SOLUSD",1761262455406,0.72,191.14,191.1,2.63043173]
["bitfinex","SOLUSD",1761262456118,0.72,191.14,191.11,5.23258856]
["bitfinex","SOLUSD",1761262458127,104.7,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761262458628,0.72,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761262459114,37.06,191.15,191.11,7.32521419]
["bitfinex","SOLUSD",1761262459435,37.06,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262459436,0.72,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262459935,0.72,191.15,191.11,5.64258856]
["bitfinex","SOLUSD",1761262459936,36.34,191.17,191.14,1.68262563]
["bitfinex","SOLUSD",1761262460094,0.1,191.2,191.16,1.68262563]
["bitfinex","SOLUSD",1761262460299,0.72,191.19,191.12,22.88]
["bitfinex","SOLUSD",1761262460608,37.08,191.19,191.14,1.68262563]
["bitfinex","SOLUSD",1761262461004,0.72,191.18,191.14,1.68262563]
["bitfinex","SOLUSD",1761262461208,0.72,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761262464529,0.72,191.18,191.15,1.68262563]
["bitfinex","SOLUSD",1761262465197,0.72,191.18,191.14,1.68262563]
["bitfinex","SOLUSD",1761262465825,0.72,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761262466016,4.23590613,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1761262466401,0.72,191.17,191.15,5.23149359]
["bitfinex","SOLUSD",1761262467627,0.72,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761262468211,4.23590613,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761262468525,0.72,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1761262468728,0.71,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761262469707,105.41,191.16,191.14,5.23176729]
["bitfinex","SOLUSD",1761262470101,38.04262563,191.19,191.12,1.68262563]
["bitfinex","SOLUSD",1761262470102,105.41,191.15,191.12,1.68262563]
["bitfinex","SOLUSD",1761262470407,105.41,191.15,191.11,6.91521419]
["bitfinex","SOLUSD",1761262470614,0.71,191.14,191.11,19.99668559]
["bitfinex","SOLUSD",1761262471539,104.7,191.15,191.12,1.68262563]
["bitfinex","SOLUSD",1761262471740,105.42,191.15,191.12,1.68262563]
["bitfinex","SOLUSD",1761262471917,0.72,191.14,191.12,1.68262563]
["bitfinex","SOLUSD",1761262472747,0.72,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761262472905,104.7,191.15,191.13,5.23204101]
["bitfinex","SOLUSD",1761262473109,0.72,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761262475138,0.72,191.14,191.13,1.68262563]
["bitfinex","SOLUSD",1761262476338,0.72,191.14,191.11,18.31405996]
["bitfinex","SOLUSD",1761262476515,0.72,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1761262477549,0.72,191.14,191.08,13.08352522]
["bitfinex","SOLUSD",1761262477715,2.40262563,191.14,191.08,14.76615085]
["bitfinex","SOLUSD",1761262478112,37.06,191.13,191.08,14.76615085]
["bitfinex","SOLUSD",1761262478418,37.06,191.13,191.09,1.68262563]
["bitfinex","SOLUSD",1761262478718,0.72,191.12,191.09,1.68262563]
["bitfinex","SOLUSD",1761262479134,0.72,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761262480331,0.72,191.12,191.09,1.68262563]
["bitfinex","SOLUSD",1761262481345,0.72,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1761262481733,0.72,191.12,191.1,6.915488]
["bitfinex","SOLUSD",1761262482625,36.34,191.13,191.1,6.915488]
["bitfinex","SOLUSD",1761262482828,36.34,191.13,191.11,1.68262563]
["bitfinex","SOLUSD",1761262483050,1.68262563,191.17,191.11,1.68262563]
["bitfinex","SOLUSD",1761262483051,0.72,191.14,191.11,1.68262563]
["bitfinex","SOLUSD",1761262483411,0.72,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761262483615,0.72,191.19,191.13,1.68262563]
["bitfinex","SOLUSD",1761262483930,3.51950788,191.18,191.17,1.68262563]
["bitfinex","SOLUSD",1761262484541,4.23950788,191.18,191.15,1.68262563]
["bitfinex","SOLUSD",1761262484745,0.72,191.17,191.15,1.68262563]
["bitfinex","SOLUSD",1761262485310,0.72,191.17,191.12,18.31310171]
["bitfinex","SOLUSD",1761262485516,0.72,191.17,191.12,19.99572734]
["bitfinex","SOLUSD",1761262485744,4.23974872,191.17,191.12,19.99572734]
["bitfinex","SOLUSD",1761262486143,0.72,191.16,191.12,19.99572734]
["bitfinex","SOLUSD",1761262486735,0.72,191.16,191.12,18.31310171]
["bitfinex","SOLUSD",1761262486956,0.72,191.16,191.12,19.99572734]
["bitfinex","SOLUSD",1761262487544,4.24054097,191.16,191.12,19.99572734]
["bitfinex","SOLUSD",1761262487741,0.72,191.16,191.12,19.99572734]
["bitfinex","SOLUSD",1761262487931,0.72,191.15,191.12,19.99572734]
["bitfinex","SOLUSD",1761262488935,0.72,191.15,191.12,14.76341257]
["bitfinex","SOLUSD",1761262489153,0.72,191.15,191.12,13.08078694]
["bitfinex","SOLUSD",1761262489467,0.72,191.15,191.12,14.76341257]
["bitfinex","SOLUSD",1761262489648,4.24097016,191.15,191.12,14.76341257]
["bitfinex","SOLUSD",1761262489834,0.72,191.15,191.12,14.76341257]
["bitfinex","SOLUSD",1761262490036,0.72,191.14,191.12,19.99572734]
["bitfinex","SOLUSD",1761262496834,0.72,191.14,191.12,13.08078694]
["bitfinex","SOLUSD",1761262497837,0.72,191.14,191.12,18.31310171]
["bitfinex","SOLUSD",1761262498138,0.72,191.14,191.12,19.99572734]
["bitfinex","SOLUSD",1761262498547,0.72,191.14,191.12,6.9149404]
["bitfinex","SOLUSD",1761262500344,0.72,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1761262501064,0.72,191.14,191.12,6.9149404]
["bitfinex","SOLUSD",1761262501279,0.72,191.16,191.13,1.68262563]
["bitfinex","SOLUSD",1761262501439,3.52582542,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262501640,0.72,191.16,191.13,1.68262563]
["bitfinex","SOLUSD",1761262501843,4.24582512,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262502135,0.72,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262502862,0.72,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761262503044,4.24613858,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761262504076,4.24613858,191.15,191.12,14.76341257]
["bitfinex","SOLUSD",1761262504260,4.24613858,191.14,191.12,14.76341257]
["bitfinex","SOLUSD",1761262504498,0.72,191.14,191.12,14.76341257]
["bitfinex","SOLUSD",1761262504656,0.72,191.13,191.12,13.08078694]
["bitfinex","SOLUSD",1761262505048,0.72,191.13,191.12,18.31310171]
["bitfinex","SOLUSD",1761262506998,4.24664396,191.16,191.12,20.40572734]
["bitfinex","SOLUSD",1761262507183,3.52664396,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262507349,0.72,191.15,191.13,1.68262563]
["bitfinex","SOLUSD",1761262507756,0.72,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761262508066,4.24683619,191.15,191.14,5.23176729]
["bitfinex","SOLUSD",1761262509066,4.24683619,191.15,191.14,10.46218029]
["bitfinex","SOLUSD",1761262517074,3.52683619,191.15,191.14,10.46218029]
["bitfinex","SOLUSD",1761262517763,0.72,191.15,191.14,10.46218029]
["bitfinex","SOLUSD",1761262518577,0.72,191.19,191.14,25.63422414]
["bitfinex","SOLUSD",1761262518773,3.52717028,191.18,191.16,2.62708235]
["bitfinex","SOLUSD",1761262519088,0.82,191.2,191.15,0.41]
["bitfinex","SOLUSD",1761262519291,3.52585774,191.19,191.17,15.71050771]
["bitfinex","SOLUSD",1761262519589,3.52585774,191.18,191.17,15.71050771]
["bitfinex","SOLUSD",1761262520071,3.52585774,191.18,191.11,22.88]
["bitfinex","SOLUSD",1761262520072,6.87294009,191.18,191.11,13.08112142]
["bitfinex","SOLUSD",1761262520383,2.62708235,191.14,191.13,3.52585774]
["bitfinex","SOLUSD",1761262520575,2.62708235,191.14,191.13,8.75789875]
["bitfinex","SOLUSD",1761262520767,3.34708235,191.14,191.13,8.75789875]
["bitfinex","SOLUSD",1761262520965,3.34708235,191.14,191.13,3.52585774]
["bitfinex","SOLUSD",1761262521178,6.87340307,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1761262521381,2.62708235,191.1,191.09,13.0831094]
["bitfinex","SOLUSD",1761262521589,6.15340307,191.1,191.09,13.0831094]
["bitfinex","SOLUSD",1761262521776,6.87340307,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1761262521977,3.34708235,191.09,191.07,13.08510236]
["bitfinex","SOLUSD",1761262522389,3.34708235,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761262522891,0.72,191.09,191.08,5.23341009]
["bitfinex","SOLUSD",1761262523481,0.72,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761262523690,3.5250634,191.11,191.08,23.54871799]
["bitfinex","SOLUSD",1761262523876,3.5250634,191.1,191.08,18.72693531]
["bitfinex","SOLUSD",1761262524079,0.72,191.12,191.09,15.7179158]
["bitfinex","SOLUSD",1761262524394,3.52438754,191.11,191.09,20.95090665]
["bitfinex","SOLUSD",1761262524692,3.52438754,191.1,191.09,20.95090665]
["bitfinex","SOLUSD",1761262525069,4.24438754,191.1,191.09,20.95090665]
["bitfinex","SOLUSD",1761262525475,4.24438754,191.1,191.08,5.23339051]
["bitfinex","SOLUSD",1761262525694,0.72,191.09,191.08,5.23339051]
["bitfinex","SOLUSD",1761262525998,0.72,191.09,191.08,20.95212986]
["bitfinex","SOLUSD",1761262527377,0.69,191.1,191.08,20.95212986]
["bitfinex","SOLUSD",1761262527779,0.69,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1761262527974,0.69,191.1,191.08,15.71873935]
["bitfinex","SOLUSD",1761262529198,0.69,191.1,191.09,5.23313621]
["bitfinex","SOLUSD",1761262529997,0.69,191.1,191.09,8.75497824]
["bitfinex","SOLUSD",1761262534897,3.52104476,191.12,191.09,11.79206059]
["bitfinex","SOLUSD",1761262535197,0.69,191.12,191.09,11.38206059]
["bitfinex","SOLUSD",1761262535414,3.31708235,191.11,191.07,5.23342699]
["bitfinex","SOLUSD",1761262535613,3.31708235,191.11,191.09,15.7179158]
["bitfinex","SOLUSD",1761262535825,0.69,191.1,191.09,15.7179158]
["bitfinex","SOLUSD",1761262536002,0.69,191.1,191.09,20.95105201]
["bitfinex","SOLUSD",1761262536597,36.3,191.13,191.09,23.57813436]
["bitfinex","SOLUSD",1761262536796,36.99,191.13,191.09,23.57813436]
["bitfinex","SOLUSD",1761262537031,36.3,191.13,191.09,21.3530591]
["bitfinex","SOLUSD",1761262537220,36.3,191.13,191.1,2.62708235]
["bitfinex","SOLUSD",1761262537423,36.99,191.13,191.1,18.3433513]
["bitfinex","SOLUSD",1761262537622,36.99,191.13,191.1,15.71626895]
["bitfinex","SOLUSD",1761262537821,36.99,191.13,191.09,20.9430591]
["bitfinex","SOLUSD",1761262538194,36.99,191.13,191.11,5.23258856]
["bitfinex","SOLUSD",1761262539333,36.99,191.13,191.11,20.94885751]
["bitfinex","SOLUSD",1761262540336,0.69,191.12,191.11,20.94885751]
["bitfinex","SOLUSD",1761262540735,0.69,191.12,191.09,13.08284054]
["bitfinex","SOLUSD",1761262540935,3.31708235,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1761262541231,3.31708235,191.12,191.1,15.71626895]
["bitfinex","SOLUSD",1761262542099,3.31708235,191.12,191.1,20.94912818]
["bitfinex","SOLUSD",1761262542623,0.69,191.11,191.1,20.94912818]
["bitfinex","SOLUSD",1761262542803,0.69,191.11,191.1,5.23285923]
["bitfinex","SOLUSD",1761262543002,0.69,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1761262543234,0.69,191.11,191.1,15.71709233]
["bitfinex","SOLUSD",1761262544728,0.69,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761262545023,0.69,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262545726,0.69,191.11,191.09,20.95022854]
["bitfinex","SOLUSD",1761262550041,104.7,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761262550231,105.39,191.12,191.09,18.31597675]
["bitfinex","SOLUSD",1761262550427,105.39,191.12,191.1,15.71626895]
["bitfinex","SOLUSD",1761262550748,104.7,191.12,191.1,15.71626895]
["bitfinex","SOLUSD",1761262551046,105.39,191.12,191.1,15.71626895]
["bitfinex","SOLUSD",1761262551431,105.39,191.12,191.11,5.23258856]
["bitfinex","SOLUSD",1761262552134,105.39,191.12,191.11,20.94885751]
["bitfinex","SOLUSD",1761262552636,104.7,191.12,191.11,20.94885751]
["bitfinex","SOLUSD",1761262553036,105.39,191.12,191.11,20.94885751]
["bitfinex","SOLUSD",1761262559033,108.01708235,191.12,191.11,15.71626895]
["bitfinex","SOLUSD",1761262559218,111.53880661,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1761262559421,0.69,191.11,191.07,34.03580976]
["bitfinex","SOLUSD",1761262559745,0.69,191.11,191.07,18.31789396]
["bitfinex","SOLUSD",1761262560154,0.69,191.11,191.08,15.7179158]
["bitfinex","SOLUSD",1761262562155,0.69,191.11,191.09,5.23313621]
["bitfinex","SOLUSD",1761262562830,0.69,191.11,191.1,15.71709233]
["bitfinex","SOLUSD",1761262564957,104.7,191.12,191.1,20.94971313]
["bitfinex","SOLUSD",1761262565132,104.7,191.12,191.11,2.62708235]
["bitfinex","SOLUSD",1761262565339,0.69,191.14,191.1,5.2326208]
["bitfinex","SOLUSD",1761262565561,3.52679585,191.16,191.13,2.62708235]
["bitfinex","SOLUSD",1761262565854,3.52620026,191.18,191.15,2.62708235]
["bitfinex","SOLUSD",1761262566056,0.1,191.2,191.17,2.62708235]
["bitfinex","SOLUSD",1761262566263,3.52678399,191.19,191.17,2.62708235]
["bitfinex","SOLUSD",1761262566560,0.1,191.2,191.17,3.03708235]
["bitfinex","SOLUSD",1761262566733,4.21383148,191.19,191.18,3.52678399]
["bitfinex","SOLUSD",1761262567130,4.21383148,191.19,191.18,8.75745665]
["bitfinex","SOLUSD",1761262567436,0.69,191.19,191.18,8.75745665]
["bitfinex","SOLUSD",1761262568330,3.62025435,191.2,191.18,8.75745665]
["bitfinex","SOLUSD",1761262568536,3.62025435,191.2,191.18,11.384539]
["bitfinex","SOLUSD",1761262568757,0.1,191.2,191.18,11.384539]
["bitfinex","SOLUSD",1761262568959,0.1,191.2,191.18,7.85775501]
["bitfinex","SOLUSD",1761262569164,0.79,191.2,191.18,7.85775501]
["bitfinex","SOLUSD",1761262569332,0.1,191.2,191.18,7.85775501]
["bitfinex","SOLUSD",1761262570631,3.31708235,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761262570846,4.20864494,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761262571154,3.61864494,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761262571366,0.7,191.19,191.17,5.23094627]
["bitfinex","SOLUSD",1761262572638,0.8,191.2,191.17,5.23094627]
["bitfinex","SOLUSD",1761262573134,0.1,191.2,191.18,2.62708235]
["bitfinex","SOLUSD",1761262574060,0.1,191.2,191.19,5.23039907]
["bitfinex","SOLUSD",1761262574241,0.1,191.24,191.19,21.64347911]
["bitfinex","SOLUSD",1761262574571,0.1,191.24,191.22,2.62708235]
["bitfinex","SOLUSD",1761262575434,0.1,191.24,191.21,2.62708235]
["bitfinex","SOLUSD",1761262575638,0.1,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761262576849,0.1,191.24,191.23,3.33708235]
["bitfinex","SOLUSD",1761262577061,0.1,191.24,191.23,2.62708235]
["bitfinex","SOLUSD",1761262577258,0.1,191.31,191.27,22.88]
["bitfinex","SOLUSD",1761262577472,0.1,191.31,191.3,2.62708235]
["bitfinex","SOLUSD",1761262577675,0.1,191.31,191.3,7.85447388]
["bitfinex","SOLUSD",1761262577977,0.1,191.31,191.3,11.29442627]
["bitfinex","SOLUSD",1761262578648,0.1,191.31,191.3,10.34583135]
["bitfinex","SOLUSD",1761262581943,0.1,191.31,191.3,8.66734392]
["bitfinex","SOLUSD",1761262582146,0.1,191.31,191.3,10.34583135]
["bitfinex","SOLUSD",1761262583365,0.1,191.31,191.3,12.02431878]
["bitfinex","SOLUSD",1761262583565,0.1,191.36,191.33,22.88]
["bitfinex","SOLUSD",1761262583752,0.1,191.36,191.35,1.67848743]
["bitfinex","SOLUSD",1761262583953,0.1,191.36,191.35,2.38848743]
["bitfinex","SOLUSD",1761262584256,0.1,191.36,191.35,4.48092066]
["bitfinex","SOLUSD",1761262584459,0.1,191.38,191.35,4.48092066]
["bitfinex","SOLUSD",1761262584675,0.1,191.38,191.37,1.67848743]
["bitfinex","SOLUSD",1761262584878,0.1,191.38,191.37,43.36396686]
["bitfinex","SOLUSD",1761262585181,0.1,191.38,191.37,46.1661812]
["bitfinex","SOLUSD",1761262589160,0.1,191.38,191.37,9.7061812]
["bitfinex","SOLUSD",1761262589485,0.1,191.38,191.37,46.1461812]
["bitfinex","SOLUSD",1761262595666,0.72,191.46,191.37,70.086355]
["bitfinex","SOLUSD",1761262596002,0.72,191.49,191.4,29.59394972]
["bitfinex","SOLUSD",1761262596287,36.52,191.52,191.43,24.55848743]
["bitfinex","SOLUSD",1761262596489,0.1,191.52,191.43,24.55848743]
["bitfinex","SOLUSD",1761262596702,0.72,191.49,191.43,25.26848743]
["bitfinex","SOLUSD",1761262596865,0.72,191.46,191.43,29.77932287]
["bitfinex","SOLUSD",1761262597069,0.72,191.46,191.43,67.8578103]
["bitfinex","SOLUSD",1761262597294,0.72,191.46,191.43,73.08165191]
["bitfinex","SOLUSD",1761262597670,1.67848743,191.48,191.43,6.89932287]
["bitfinex","SOLUSD",1761262597883,1.67848743,191.48,191.38,13.06257741]
["bitfinex","SOLUSD",1761262597884,0.82,191.44,191.39,36.77848743]
["bitfinex","SOLUSD",1761262598069,0.82,191.44,191.39,47.65496264]
["bitfinex","SOLUSD",1761262598988,0.82,191.44,191.39,12.55496264]
["bitfinex","SOLUSD",1761262599195,0.82,191.44,191.39,17.77989602]
["bitfinex","SOLUSD",1761262599495,2.49848743,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1761262599702,1.67848743,191.43,191.39,10.44777476]
["bitfinex","SOLUSD",1761262599870,0.72,191.43,191.39,12.12626219]
["bitfinex","SOLUSD",1761262600074,0.72,191.42,191.39,12.12626219]
["bitfinex","SOLUSD",1761262600472,0.72,191.42,191.39,10.44777476]
["bitfinex","SOLUSD",1761262601695,2.39848743,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761262601997,0.72,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761262602195,0.7,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761262607992,0.7,191.41,191.38,18.28567432]
["bitfinex","SOLUSD",1761262607993,0.7,191.41,191.38,5.22517296]
["bitfinex","SOLUSD",1761262611887,0.7,191.41,191.34,1.67848743]
["bitfinex","SOLUSD",1761262611888,1.67848743,191.39,191.34,1.67848743]
["bitfinex","SOLUSD",1761262612215,2.37848743,191.41,191.35,2.0925427]
["bitfinex","SOLUSD",1761262612384,0.7,191.4,191.35,2.0925427]
["bitfinex","SOLUSD",1761262612588,0.7,191.4,191.33,13.06642972]
["bitfinex","SOLUSD",1761262612909,0.7,191.4,191.34,5.22413616]
["bitfinex","SOLUSD",1761262613099,0.7,191.4,191.35,5.2260256]
["bitfinex","SOLUSD",1761262614684,2.37848743,191.4,191.34,12.12890274]
["bitfinex","SOLUSD",1761262614993,1.67848743,191.39,191.34,5.22627915]
["bitfinex","SOLUSD",1761262615307,2.37848743,191.39,191.34,5.22627915]
["bitfinex","SOLUSD",1761262615509,0.7,191.38,191.34,5.22627915]
["bitfinex","SOLUSD",1761262616403,0.7,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1761262616716,0.7,191.38,191.33,6.90505932]
["bitfinex","SOLUSD",1761262618190,0.7,191.38,191.35,1.67848743]
["bitfinex","SOLUSD",1761262618384,0.7,191.38,191.34,6.90460593]
["bitfinex","SOLUSD",1761262619598,4.19241142,191.38,191.34,6.90460593]
["bitfinex","SOLUSD",1761262619799,5.17089885,191.37,191.31,6.90560571]
["bitfinex","SOLUSD",1761262620002,4.2040249,191.36,191.31,6.90560571]
["bitfinex","SOLUSD",1761262620420,4.2040249,191.36,191.3,1.67848743]
["bitfinex","SOLUSD",1761262620421,4.2040249,191.35,191.3,1.67848743]
["bitfinex","SOLUSD",1761262620719,3.5040249,191.34,191.3,1.67848743]
["bitfinex","SOLUSD",1761262621019,3.50724035,191.33,191.28,6.90642434]
["bitfinex","SOLUSD",1761262621191,3.50724035,191.32,191.28,5.22793691]
["bitfinex","SOLUSD",1761262621400,0.7,191.32,191.28,5.22793691]
["bitfinex","SOLUSD",1761262621615,0.7,191.31,191.28,5.22793691]
["bitfinex","SOLUSD",1761262622712,0.7,191.31,191.26,10.41073391]
["bitfinex","SOLUSD",1761262622899,3.50938895,191.3,191.26,6.90670901]
["bitfinex","SOLUSD",1761262623322,0.7,191.29,191.26,5.22822158]
["bitfinex","SOLUSD",1761262624225,0.7,191.29,191.25,5.22868093]
["bitfinex","SOLUSD",1761262624607,4.20776306,191.29,191.25,6.90716836]
["bitfinex","SOLUSD",1761262625128,0.7,191.28,191.25,6.90716836]
["bitfinex","SOLUSD",1761262625632,0.7,191.28,191.24,1.67848743]
["bitfinex","SOLUSD",1761262625824,0.7,191.28,191.25,1.67848743]
["bitfinex","SOLUSD",1761262626122,0.7,191.28,191.24,1.67848743]
["bitfinex","SOLUSD",1761262626716,0.7,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761262627328,0.7,191.28,191.19,1.67848743]
["bitfinex","SOLUSD",1761262627329,1.67848743,191.26,191.19,1.67848743]
["bitfinex","SOLUSD",1761262627627,28.66,191.28,191.19,1.67848743]
["bitfinex","SOLUSD",1761262627832,1.67848743,191.25,191.2,1.67848743]
["bitfinex","SOLUSD",1761262628207,0.7,191.24,191.2,1.67848743]
["bitfinex","SOLUSD",1761262628815,0.7,191.24,191.17,0.2]
["bitfinex","SOLUSD",1761262628816,1.67848743,191.23,191.17,0.2]
["bitfinex","SOLUSD",1761262629019,1.67848743,191.21,191.17,5.43088466]
["bitfinex","SOLUSD",1761262629226,5.92903185,191.24,191.17,5.43088466]
["bitfinex","SOLUSD",1761262629227,1.67848743,191.2,191.17,5.43088466]
["bitfinex","SOLUSD",1761262629432,1.67848743,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262629821,0.7,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262631337,0.66,191.22,191.17,7.8294337]
["bitfinex","SOLUSD",1761262631529,0.66,191.24,191.2,1.67848743]
["bitfinex","SOLUSD",1761262632439,0.66,191.24,191.17,18.50831196]
["bitfinex","SOLUSD",1761262632739,0.66,191.24,191.19,1.67848743]
["bitfinex","SOLUSD",1761262633308,0.66,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761262633532,0.66,191.24,191.2,6.90861295]
["bitfinex","SOLUSD",1761262636040,0.66,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761262636348,104.7,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761262636741,0.66,191.22,191.2,1.67848743]
["bitfinex","SOLUSD",1761262637829,104.7,191.23,191.21,2.39848743]
["bitfinex","SOLUSD",1761262638028,104.7,191.23,191.22,2.39848743]
["bitfinex","SOLUSD",1761262638857,104.7,191.23,191.22,8.57518046]
["bitfinex","SOLUSD",1761262640464,0.66,191.29,191.22,21.64912669]
["bitfinex","SOLUSD",1761262640635,0.66,191.28,191.25,2.62560197]
["bitfinex","SOLUSD",1761262640948,0.66,191.28,191.22,19.02352472]
["bitfinex","SOLUSD",1761262640949,0.66,191.28,191.24,2.62560197]
["bitfinex","SOLUSD",1761262642061,0.66,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761262646157,104.7,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1761262646363,2.62560197,191.25,191.19,15.70141261]
["bitfinex","SOLUSD",1761262646855,0.71,191.24,191.19,15.70141261]
["bitfinex","SOLUSD",1761262647240,0.71,191.24,191.19,13.07581064]
["bitfinex","SOLUSD",1761262647558,3.33560197,191.24,191.19,13.78581064]
["bitfinex","SOLUSD",1761262648064,0.71,191.23,191.19,13.78581064]
["bitfinex","SOLUSD",1761262648355,0.71,191.23,191.19,19.01620971]
["bitfinex","SOLUSD",1761262650766,2.62560197,191.21,191.18,5.23064025]
["bitfinex","SOLUSD",1761262650936,0.71,191.2,191.18,5.23064025]
["bitfinex","SOLUSD",1761262651142,3.33560197,191.2,191.18,5.23064025]
["bitfinex","SOLUSD",1761262651549,141.14,191.23,191.17,0.2]
["bitfinex","SOLUSD",1761262651550,3.33560197,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262651745,107.32560197,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262652057,108.03560197,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262652456,14.21207718,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262653470,41.69052245,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262653471,39.08560197,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262653644,2.62560197,191.22,191.17,0.2]
["bitfinex","SOLUSD",1761262653849,37.19,191.21,191.17,0.2]
["bitfinex","SOLUSD",1761262654359,0.71,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761262655371,36.48,191.21,191.17,5.43091558]
["bitfinex","SOLUSD",1761262655668,5.22925214,191.24,191.2,2.62560197]
["bitfinex","SOLUSD",1761262655669,36.48,191.24,191.2,2.62560197]
["bitfinex","SOLUSD",1761262656044,36.48,191.24,191.21,3.33560197]
["bitfinex","SOLUSD",1761262656250,36.48,191.24,191.2,2.62560197]
["bitfinex","SOLUSD",1761262656575,37.19,191.24,191.19,2.62560197]
["bitfinex","SOLUSD",1761262657067,36.48,191.24,191.2,3.33560197]
["bitfinex","SOLUSD",1761262657270,36.48,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761262657873,37.19,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761262658372,36.48,191.24,191.21,0.71]
["bitfinex","SOLUSD",1761262658688,7.73690792,191.35,191.23,25.50560197]
["bitfinex","SOLUSD",1761262658850,2.62560197,191.35,191.23,22.88]
["bitfinex","SOLUSD",1761262659048,2.62560197,191.3,191.24,3.33560197]
["bitfinex","SOLUSD",1761262659375,39.18560197,191.31,191.25,2.62560197]
["bitfinex","SOLUSD",1761262659550,39.89560197,191.31,191.25,2.62560197]
["bitfinex","SOLUSD",1761262659951,39.89560197,191.31,191.26,18.29969674]
["bitfinex","SOLUSD",1761262660356,36.56,191.31,191.28,2.62560197]
["bitfinex","SOLUSD",1761262660565,36.56,191.31,191.27,0.71]
["bitfinex","SOLUSD",1761262660755,36.56,191.31,191.26,20.92529871]
["bitfinex","SOLUSD",1761262660956,37.27,191.31,191.26,20.92529871]
["bitfinex","SOLUSD",1761262661170,36.56,191.31,191.27,3.30560197]
["bitfinex","SOLUSD",1761262661373,36.56,191.31,191.3,2.62560197]
["bitfinex","SOLUSD",1761262661578,36.56,191.31,191.3,3.30560197]
["bitfinex","SOLUSD",1761262661948,0.66,191.36,191.3,3.30560197]
["bitfinex","SOLUSD",1761262662148,36.56,191.35,191.31,7.85272025]
["bitfinex","SOLUSD",1761262662367,36.56,191.35,191.31,20.92051597]
["bitfinex","SOLUSD",1761262662565,36.56,191.35,191.31,21.60051597]
["bitfinex","SOLUSD",1761262666672,36.56,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1761262667078,36.56,191.35,191.33,8.53217386]
["bitfinex","SOLUSD",1761262667966,104.7,191.37,191.33,21.59860358]
["bitfinex","SOLUSD",1761262668165,141.24,191.37,191.33,21.59860358]
["bitfinex","SOLUSD",1761262668470,0.66,191.36,191.33,18.29300161]
["bitfinex","SOLUSD",1761262668668,0.66,191.36,191.33,13.06642972]
["bitfinex","SOLUSD",1761262669169,0.66,191.36,191.31,7.85272025]
["bitfinex","SOLUSD",1761262669170,3.28560197,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761262669546,0.66,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1761262669767,143.86560197,191.37,191.31,7.85272025]
["bitfinex","SOLUSD",1761262669980,0.66,191.36,191.31,8.53272025]
["bitfinex","SOLUSD",1761262670367,0.66,191.36,191.31,21.60051597]
["bitfinex","SOLUSD",1761262672078,104.7,191.35,191.31,21.60051597]
["bitfinex","SOLUSD",1761262674062,105.36,191.35,191.31,21.60051597]
["bitfinex","SOLUSD",1761262675360,105.36,191.35,191.31,18.974914]
["bitfinex","SOLUSD",1761262677191,0.66,191.34,191.31,18.294914]
["bitfinex","SOLUSD",1761262677971,104.7,191.35,191.31,18.974914]
["bitfinex","SOLUSD",1761262678278,105.36,191.35,191.31,18.974914]
["bitfinex","SOLUSD",1761262680692,105.36,191.35,191.31,21.60051597]
["bitfinex","SOLUSD",1761262681183,39.76560197,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761262681391,3.28560197,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761262681765,0.66,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761262683385,0.66,191.32,191.28,18.29733526]
["bitfinex","SOLUSD",1761262685780,0.66,191.32,191.28,18.97733526]
["bitfinex","SOLUSD",1761262686082,0.66,191.32,191.28,21.60293723]
["bitfinex","SOLUSD",1761262686965,0.66,191.32,191.28,20.92293723]
["bitfinex","SOLUSD",1761262687173,3.28560197,191.32,191.28,18.29733526]
["bitfinex","SOLUSD",1761262687672,0.66,191.31,191.28,18.29733526]
["bitfinex","SOLUSD",1761262688974,2.62560197,191.33,191.28,18.97733526]
["bitfinex","SOLUSD",1761262689172,3.28560197,191.33,191.28,21.60293723]
["bitfinex","SOLUSD",1761262689373,0.66,191.32,191.28,21.60293723]
["bitfinex","SOLUSD",1761262689986,36.48,191.34,191.29,2.62560197]
["bitfinex","SOLUSD",1761262690179,104.7,191.35,191.32,2.62560197]
["bitfinex","SOLUSD",1761262690377,104.7,191.35,191.32,3.30560197]
["bitfinex","SOLUSD",1761262690894,5.22421081,191.42,191.32,2.62560197]
["bitfinex","SOLUSD",1761262690895,22.88,191.39,191.32,2.62560197]
["bitfinex","SOLUSD",1761262691191,2.62560197,191.37,191.32,3.34560197]
["bitfinex","SOLUSD",1761262691494,39.08560197,191.37,191.31,2.62560197]
["bitfinex","SOLUSD",1761262691669,0.71,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761262692085,3.33560197,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761262692484,0.71,191.35,191.32,18.29395776]
["bitfinex","SOLUSD",1761262693192,36.46,191.36,191.32,21.63955973]
["bitfinex","SOLUSD",1761262693385,37.17,191.36,191.32,21.63955973]
["bitfinex","SOLUSD",1761262693896,0.71,191.36,191.32,21.63955973]
["bitfinex","SOLUSD",1761262694073,36.46,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761262694772,37.17,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761262695383,36.46,191.37,191.34,19.01204556]
["bitfinex","SOLUSD",1761262695771,104.7,191.38,191.35,3.34560197]
["bitfinex","SOLUSD",1761262695970,104.7,191.38,191.36,3.34560197]
["bitfinex","SOLUSD",1761262696675,104.7,191.38,191.37,0.72]
["bitfinex","SOLUSD",1761262696990,104.7,191.38,191.37,3.34560197]
["bitfinex","SOLUSD",1761262697694,104.7,191.38,191.37,8.5710814]
["bitfinex","SOLUSD",1761262698073,104.7,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761262698398,105.41,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761262699402,105.41,191.38,191.34,18.29204556]
["bitfinex","SOLUSD",1761262700002,0.71,191.37,191.34,18.29204556]
["bitfinex","SOLUSD",1761262700192,1.67831998,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761262700500,2.38831998,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761262700996,38.82831998,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761262701201,38.82831998,191.35,191.31,18.29456877]
["bitfinex","SOLUSD",1761262701900,0.71,191.34,191.31,18.29456877]
["bitfinex","SOLUSD",1761262704790,2.38831998,191.34,191.31,13.06745049]
["bitfinex","SOLUSD",1761262705181,0.71,191.33,191.31,13.06745049]
["bitfinex","SOLUSD",1761262715009,0.68,191.37,191.32,2.34831998]
["bitfinex","SOLUSD",1761262715302,0.68,191.37,191.33,1.67831998]
["bitfinex","SOLUSD",1761262715303,40.59945997,191.37,191.33,1.67831998]
["bitfinex","SOLUSD",1761262715612,37.08,191.37,191.33,1.67831998]
["bitfinex","SOLUSD",1761262715790,37.08,191.37,191.33,2.34831998]
["bitfinex","SOLUSD",1761262715995,0.68,191.36,191.33,1.67831998]
["bitfinex","SOLUSD",1761262716987,0.68,191.36,191.32,2.34831998]
["bitfinex","SOLUSD",1761262718012,0.68,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1761262718197,0.68,191.36,191.31,6.90543826]
["bitfinex","SOLUSD",1761262718389,0.68,191.36,191.31,19.97323398]
["bitfinex","SOLUSD",1761262718590,0.68,191.36,191.32,0.67]
["bitfinex","SOLUSD",1761262718909,0.68,191.36,191.32,1.67831998]
["bitfinex","SOLUSD",1761262719292,0.68,191.36,191.31,20.64323398]
["bitfinex","SOLUSD",1761262719988,4.19890205,191.36,191.31,20.64323398]
["bitfinex","SOLUSD",1761262720187,0.68,191.35,191.31,20.64323398]
["bitfinex","SOLUSD",1761262720814,3.51890205,191.36,191.32,2.34831998]
["bitfinex","SOLUSD",1761262721000,3.51890205,191.37,191.33,1.67831998]
["bitfinex","SOLUSD",1761262721195,36.38,191.37,191.34,1.67831998]
["bitfinex","SOLUSD",1761262721415,36.38,191.37,191.34,2.32831998]
["bitfinex","SOLUSD",1761262722018,37.06,191.37,191.34,2.32831998]
["bitfinex","SOLUSD",1761262722232,37.06,191.37,191.34,1.67831998]
["bitfinex","SOLUSD",1761262722419,37.06,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761262723830,104.7,191.38,191.36,2.32831998]
["bitfinex","SOLUSD",1761262723993,104.7,191.38,191.37,1.67831998]
["bitfinex","SOLUSD",1761262724318,104.7,191.38,191.36,2.32831998]
["bitfinex","SOLUSD",1761262724619,104.7,191.38,191.36,1.67831998]
["bitfinex","SOLUSD",1761262724796,104.7,191.38,191.35,19.96940959]
["bitfinex","SOLUSD",1761262724995,0.68,191.37,191.35,19.96940959]
["bitfinex","SOLUSD",1761262725220,105.38,191.38,191.35,19.96940959]
["bitfinex","SOLUSD",1761262725595,104.7,191.38,191.35,20.61940959]
["bitfinex","SOLUSD",1761262726415,105.38,191.38,191.35,20.61940959]
["bitfinex","SOLUSD",1761262728097,105.38,191.38,191.35,19.96940959]
["bitfinex","SOLUSD",1761262728500,104.7,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761262728694,0.68,191.37,191.35,18.29108961]
["bitfinex","SOLUSD",1761262729220,104.7,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761262729409,0.68,191.37,191.35,18.29108961]
["bitfinex","SOLUSD",1761262731214,104.7,191.38,191.35,18.29108961]
["bitfinex","SOLUSD",1761262731704,0.68,191.37,191.35,18.29108961]
["bitfinex","SOLUSD",1761262735719,0.68,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761262735922,38.69831998,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761262736125,1.67831998,191.36,191.29,13.06856918]
["bitfinex","SOLUSD",1761262736421,1.67831998,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761262736910,2.35831998,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761262737114,0.68,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761262737514,2.35831998,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1761262737810,2.35831998,191.31,191.29,13.06856918]
["bitfinex","SOLUSD",1761262738626,0.68,191.31,191.29,13.06856918]
["bitfinex","SOLUSD",1761262738824,38.01831998,191.32,191.29,13.06856918]
["bitfinex","SOLUSD",1761262738999,38.69831998,191.32,191.29,13.06856918]
["bitfinex","SOLUSD",1761262739505,0.68,191.31,191.29,13.06856918]
["bitfinex","SOLUSD",1761262741741,0.68,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761262743418,0.68,191.31,191.26,40.89020389]
["bitfinex","SOLUSD",1761262743614,2.35831998,191.31,191.26,14.74893756]
["bitfinex","SOLUSD",1761262743818,2.35831998,191.31,191.26,15.39893756]
["bitfinex","SOLUSD",1761262744124,0.68,191.3,191.26,15.39893756]
["bitfinex","SOLUSD",1761262744438,0.68,191.31,191.27,1.67831998]
["bitfinex","SOLUSD",1761262744929,0.68,191.31,191.28,6.90625808]
["bitfinex","SOLUSD",1761262745508,0.68,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761262745915,5.87682664,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761262746115,2.35831998,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761262746432,0.68,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761262747022,38.01831998,191.32,191.27,7.5565314]
["bitfinex","SOLUSD",1761262747023,37.02,191.32,191.27,7.5565314]
["bitfinex","SOLUSD",1761262747230,37.02,191.32,191.28,2.32831998]
["bitfinex","SOLUSD",1761262747616,0.68,191.31,191.28,1.67831998]
["bitfinex","SOLUSD",1761262748426,36.34,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1761262748648,36.34,191.32,191.29,7.55598478]
["bitfinex","SOLUSD",1761262748939,36.34,191.32,191.31,24.55831998]
["bitfinex","SOLUSD",1761262749322,36.34,191.32,191.31,1.67831998]
["bitfinex","SOLUSD",1761262750625,105.38,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761262750828,0.68,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1761262752144,104.7,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761262752645,104.7,191.33,191.31,6.90543826]
["bitfinex","SOLUSD",1761262754028,104.7,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761262754230,105.37,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761262755761,104.7,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761262755927,0.67,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761262758152,0.67,191.32,191.29,13.069162]
["bitfinex","SOLUSD",1761262758654,2.34831998,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761262758842,1.67831998,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761262759239,0.67,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761262759427,1.67831998,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761262759628,0.67,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761262759842,142.71831998,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761262760042,0.67,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761262760364,0.67,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761262763250,0.67,191.29,191.26,18.29914824]
["bitfinex","SOLUSD",1761262764138,143.66458392,191.28,191.24,5.22878173]
["bitfinex","SOLUSD",1761262764536,0.67,191.27,191.24,5.22878173]
["bitfinex","SOLUSD",1761262764756,36.34,191.26,191.24,5.22878173]
["bitfinex","SOLUSD",1761262765149,37.01,191.26,191.24,5.22878173]
["bitfinex","SOLUSD",1761262765455,37.01,191.26,191.23,18.30202878]
["bitfinex","SOLUSD",1761262766353,3.29458392,191.25,191.22,5.22944983]
["bitfinex","SOLUSD",1761262766562,36.34,191.24,191.22,5.22944983]
["bitfinex","SOLUSD",1761262766763,37.01,191.24,191.22,5.22944983]
["bitfinex","SOLUSD",1761262766938,0.69,191.23,191.22,5.22944983]
["bitfinex","SOLUSD",1761262767338,0.69,191.23,191.2,18.30489616]
["bitfinex","SOLUSD",1761262770446,141.04,191.24,191.2,18.30489616]
["bitfinex","SOLUSD",1761262770632,0.69,191.23,191.2,13.07477064]
["bitfinex","SOLUSD",1761262770833,143.66458392,191.24,191.2,15.69935456]
["bitfinex","SOLUSD",1761262770834,141.04,191.24,191.2,15.69935456]
["bitfinex","SOLUSD",1761262771031,141.04,191.24,191.2,16.39935456]
["bitfinex","SOLUSD",1761262771258,0.69,191.23,191.2,16.39935456]
["bitfinex","SOLUSD",1761262772145,0.69,191.23,191.2,15.69935456]
["bitfinex","SOLUSD",1761262772540,37.03,191.23,191.2,15.69935456]
["bitfinex","SOLUSD",1761262772840,37.03,191.23,191.2,18.30489616]
["bitfinex","SOLUSD",1761262773237,37.03,191.23,191.2,19.00489616]
["bitfinex","SOLUSD",1761262773431,37.03,191.23,191.2,18.30489616]
["bitfinex","SOLUSD",1761262773654,37.03,191.23,191.2,20.92948008]
["bitfinex","SOLUSD",1761262774963,37.03,191.23,191.2,18.30489616]
["bitfinex","SOLUSD",1761262774964,0.69,191.22,191.2,18.30489616]
["bitfinex","SOLUSD",1761262775136,0.69,191.22,191.2,13.07477064]
["bitfinex","SOLUSD",1761262775338,0.69,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1761262775669,2.62458392,191.21,191.17,18.50761277]
["bitfinex","SOLUSD",1761262775867,36.34,191.21,191.17,18.50761277]
["bitfinex","SOLUSD",1761262776167,0.69,191.2,191.17,18.50761277]
["bitfinex","SOLUSD",1761262776344,0.69,191.2,191.17,21.13219669]
["bitfinex","SOLUSD",1761262776548,0.69,191.2,191.17,18.50761277]
["bitfinex","SOLUSD",1761262776758,0.69,191.2,191.17,5.43067555]
["bitfinex","SOLUSD",1761262777173,3.31458392,191.2,191.17,5.43067555]
["bitfinex","SOLUSD",1761262777345,2.62458392,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262777661,36.34,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262777865,37.03,191.18,191.17,5.43094627]
["bitfinex","SOLUSD",1761262785945,36.34,191.18,191.17,5.43094627]
["bitfinex","SOLUSD",1761262786160,36.34,191.2,191.17,8.77553019]
["bitfinex","SOLUSD",1761262786362,36.34,191.2,191.18,3.34458392]
["bitfinex","SOLUSD",1761262787071,36.34,191.2,191.18,2.62458392]
["bitfinex","SOLUSD",1761262787465,104.7,191.21,191.19,7.85498299]
["bitfinex","SOLUSD",1761262787672,104.7,191.21,191.2,0.72]
["bitfinex","SOLUSD",1761262787859,104.7,191.21,191.2,2.62458392]
["bitfinex","SOLUSD",1761262788966,104.7,191.21,191.2,7.85470944]
["bitfinex","SOLUSD",1761262791385,104.7,191.21,191.2,8.57470944]
["bitfinex","SOLUSD",1761262791683,104.7,191.21,191.2,7.85470944]
["bitfinex","SOLUSD",1761262791883,104.7,191.25,191.2,8.57470944]
["bitfinex","SOLUSD",1761262792062,141.04,191.25,191.23,2.62458392]
["bitfinex","SOLUSD",1761262792460,0.68,191.24,191.2,18.30543932]
["bitfinex","SOLUSD",1761262792666,0.68,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1761262792667,38.96458392,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761262793079,0.68,191.22,191.2,5.23012552]
["bitfinex","SOLUSD",1761262793284,36.34,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1761262793489,36.34,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1761262793789,0.68,191.2,191.18,5.23067266]
["bitfinex","SOLUSD",1761262794782,36.34,191.21,191.18,18.30735432]
["bitfinex","SOLUSD",1761262794984,37.02,191.21,191.19,2.62458392]
["bitfinex","SOLUSD",1761262795780,37.02,191.21,191.18,20.93193824]
["bitfinex","SOLUSD",1761262796870,37.02,191.21,191.18,21.65193824]
["bitfinex","SOLUSD",1761262797069,37.02,191.21,191.19,2.62458392]
["bitfinex","SOLUSD",1761262797875,37.02,191.21,191.18,20.93193824]
["bitfinex","SOLUSD",1761262798182,3.30458392,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761262798390,0.68,191.2,191.17,5.43093835]
["bitfinex","SOLUSD",1761262800086,3.30458392,191.2,191.17,5.43093835]
["bitfinex","SOLUSD",1761262800477,0.68,191.19,191.17,5.43093835]
["bitfinex","SOLUSD",1761262802174,36.34,191.18,191.17,5.43093835]
["bitfinex","SOLUSD",1761262802491,7.02363425,191.3,191.17,5.43093835]
["bitfinex","SOLUSD",1761262802492,36.34,191.22,191.17,21.13288796]
["bitfinex","SOLUSD",1761262802688,36.34,191.22,191.19,2.62458392]
["bitfinex","SOLUSD",1761262802893,37.02,191.22,191.19,2.62458392]
["bitfinex","SOLUSD",1761262803388,36.34,191.22,191.18,2.62458392]
["bitfinex","SOLUSD",1761262803592,0.68,191.21,191.17,18.50830404]
["bitfinex","SOLUSD",1761262803788,0.68,191.21,191.17,21.13288796]
["bitfinex","SOLUSD",1761262804599,0.68,191.21,191.18,15.70968502]
["bitfinex","SOLUSD",1761262805578,36.34,191.22,191.18,15.70968502]
["bitfinex","SOLUSD",1761262805900,37.02,191.22,191.18,19.05426894]
["bitfinex","SOLUSD",1761262806191,0.68,191.21,191.18,18.33426894]
["bitfinex","SOLUSD",1761262806394,0.68,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761262810192,0.68,191.21,191.2,20.93898793]
["bitfinex","SOLUSD",1761262810694,2.62458392,191.24,191.2,20.93898793]
["bitfinex","SOLUSD",1761262810995,37.02,191.23,191.2,20.93898793]
["bitfinex","SOLUSD",1761262811178,39.64458392,191.23,191.2,20.93898793]
["bitfinex","SOLUSD",1761262811380,39.64458392,191.23,191.17,15.90194961]
["bitfinex","SOLUSD",1761262811381,3.30458392,191.22,191.19,5.23039074]
["bitfinex","SOLUSD",1761262811579,104.7,191.21,191.19,5.23039074]
["bitfinex","SOLUSD",1761262811779,105.38,191.21,191.19,20.94007576]
["bitfinex","SOLUSD",1761262812001,0.68,191.2,191.19,20.94007576]
["bitfinex","SOLUSD",1761262812380,0.68,191.2,191.19,5.23039074]
["bitfinex","SOLUSD",1761262813000,37.02,191.2,191.19,5.23039074]
["bitfinex","SOLUSD",1761262813180,0.68,191.2,191.19,5.23039074]
["bitfinex","SOLUSD",1761262813376,37.02,191.2,191.18,20.94103326]
["bitfinex","SOLUSD",1761262813597,37.02,191.2,191.18,5.23052555]
["bitfinex","SOLUSD",1761262813901,3.30458392,191.19,191.17,0.2]
["bitfinex","SOLUSD",1761262814373,0.68,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262814577,3.30458392,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262815995,0.68,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262816183,3.30458392,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761262818588,38.68587582,191.22,191.17,0.88]
["bitfinex","SOLUSD",1761262818589,3.30458392,191.21,191.17,0.88]
["bitfinex","SOLUSD",1761262818789,36.36,191.2,191.17,0.88]
["bitfinex","SOLUSD",1761262819307,37.04,191.2,191.17,0.2]
["bitfinex","SOLUSD",1761262819606,37.04,191.2,191.17,5.43094627]
["bitfinex","SOLUSD",1761262820377,36.36,191.2,191.17,8.05553019]
["bitfinex","SOLUSD",1761262820585,36.36,191.2,191.17,8.73553019]
["bitfinex","SOLUSD",1761262820785,36.36,191.21,191.18,2.36121008]
["bitfinex","SOLUSD",1761262821774,36.36,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1761262821975,141.06,191.23,191.2,1.68121008]
["bitfinex","SOLUSD",1761262822196,141.74,191.23,191.2,17.38924997]
["bitfinex","SOLUSD",1761262824704,104.7,191.23,191.22,1.68121008]
["bitfinex","SOLUSD",1761262825512,104.7,191.23,191.22,17.38842754]
["bitfinex","SOLUSD",1761262825810,104.7,191.23,191.22,22.61800603]
["bitfinex","SOLUSD",1761262826009,104.7,191.23,191.22,5.22957849]
["bitfinex","SOLUSD",1761262826694,104.7,191.23,191.22,7.63078857]
["bitfinex","SOLUSD",1761262828403,1.68121008,191.29,191.22,20.7047348]
["bitfinex","SOLUSD",1761262828404,105.42,191.29,191.22,20.7047348]
["bitfinex","SOLUSD",1761262828617,40.57968312,191.28,191.22,18.30352472]
["bitfinex","SOLUSD",1761262828826,3.51968312,191.27,191.22,19.9847348]
["bitfinex","SOLUSD",1761262828988,4.23968312,191.27,191.22,19.9847348]
["bitfinex","SOLUSD",1761262829188,0.72,191.26,191.22,19.9847348]
["bitfinex","SOLUSD",1761262829413,36.34,191.25,191.22,19.9847348]
["bitfinex","SOLUSD",1761262829612,36.34,191.25,191.23,15.70557286]
["bitfinex","SOLUSD",1761262829789,36.34,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262830520,37.06,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262833983,36.34,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262838685,37.06,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262838888,36.34,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262842608,36.34,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761262843111,36.34,191.25,191.24,15.70557286]
["bitfinex","SOLUSD",1761262843303,36.34,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761262843615,36.34,191.25,191.23,20.93487788]
["bitfinex","SOLUSD",1761262844196,36.34,191.25,191.23,5.22930502]
["bitfinex","SOLUSD",1761262844504,36.34,191.25,191.23,20.93487788]
["bitfinex","SOLUSD",1761262845018,36.34,191.25,191.23,21.61487788]
["bitfinex","SOLUSD",1761262845522,36.34,191.25,191.23,5.90930502]
["bitfinex","SOLUSD",1761262845726,36.34,191.25,191.24,20.93460444]
["bitfinex","SOLUSD",1761262846024,104.7,191.29,191.24,36.36839347]
["bitfinex","SOLUSD",1761262846025,36.34,191.26,191.24,36.36839347]
["bitfinex","SOLUSD",1761262846501,36.34,191.26,191.24,20.66282061]
["bitfinex","SOLUSD",1761262846819,0.66,191.28,191.25,15.70392859]
["bitfinex","SOLUSD",1761262847023,37.0,191.28,191.25,15.70392859]
["bitfinex","SOLUSD",1761262847993,37.0,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262848915,36.34,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262849116,37.0,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262849698,36.34,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1761262850003,36.34,191.28,191.26,23.29362345]
["bitfinex","SOLUSD",1761262850313,104.7,191.29,191.26,35.68483541]
["bitfinex","SOLUSD",1761262850518,104.7,191.29,191.27,2.36121008]
["bitfinex","SOLUSD",1761262851101,104.7,191.29,191.26,20.66090682]
["bitfinex","SOLUSD",1761262851518,104.7,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761262852927,107.04121008,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1761262853426,107.04121008,191.29,191.26,20.93059627]
["bitfinex","SOLUSD",1761262853597,143.38121008,191.28,191.26,5.22831159]
["bitfinex","SOLUSD",1761262854027,0.66,191.27,191.26,5.22831159]
["bitfinex","SOLUSD",1761262854324,141.04,191.28,191.26,5.22831159]
["bitfinex","SOLUSD",1761262854506,141.7,191.28,191.26,5.22831159]
["bitfinex","SOLUSD",1761262854919,141.7,191.28,191.25,18.30049589]
["bitfinex","SOLUSD",1761262855125,0.66,191.27,191.26,15.70392859]
["bitfinex","SOLUSD",1761262855433,0.66,191.27,191.25,18.30049589]
["bitfinex","SOLUSD",1761262855631,0.66,191.27,191.25,34.00524657]
["bitfinex","SOLUSD",1761262856500,143.38121008,191.28,191.25,34.00524657]
["bitfinex","SOLUSD",1761262856719,142.72121008,191.28,191.25,34.00524657]
["bitfinex","SOLUSD",1761262856928,0.66,191.27,191.25,34.00524657]
["bitfinex","SOLUSD",1761262858017,36.34,191.26,191.25,34.00524657]
["bitfinex","SOLUSD",1761262858535,37.0,191.26,191.25,34.00524657]
["bitfinex","SOLUSD",1761262859202,37.0,191.26,191.25,13.07173773]
["bitfinex","SOLUSD",1761262859840,37.0,191.26,191.24,20.93378226]
["bitfinex","SOLUSD",1761262860332,0.66,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1761262861128,0.66,191.25,191.22,5.22931667]
["bitfinex","SOLUSD",1761262861330,36.34,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1761262861522,36.34,191.24,191.22,15.70557286]
["bitfinex","SOLUSD",1761262862019,37.0,191.24,191.22,15.70557286]
["bitfinex","SOLUSD",1761262862339,0.66,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761262862538,0.66,191.23,191.21,20.93542485]
["bitfinex","SOLUSD",1761262863317,36.34,191.24,191.21,20.93542485]
["bitfinex","SOLUSD",1761262863526,37.0,191.24,191.21,20.93542485]
["bitfinex","SOLUSD",1761262864135,0.66,191.23,191.21,20.93542485]
["bitfinex","SOLUSD",1761262864329,0.66,191.23,191.2,5.23012552]
["bitfinex","SOLUSD",1761262864522,0.66,191.23,191.2,18.98543932]
["bitfinex","SOLUSD",1761262865529,0.66,191.23,191.2,20.6666494]
["bitfinex","SOLUSD",1761262865840,141.7,191.24,191.2,20.6666494]
["bitfinex","SOLUSD",1761262866132,104.7,191.24,191.21,0.68]
["bitfinex","SOLUSD",1761262866342,104.7,191.24,191.23,1.68121008]
["bitfinex","SOLUSD",1761262866547,78.42765858,191.24,191.23,24.56121008]
["bitfinex","SOLUSD",1761262866843,36.34,191.3,191.23,25.24121008]
["bitfinex","SOLUSD",1761262867036,36.34,191.3,191.27,1.68121008]
["bitfinex","SOLUSD",1761262867215,36.34,191.3,191.28,1.68121008]
["bitfinex","SOLUSD",1761262867742,36.34,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761262868420,37.0,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1761262868744,37.0,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761262869035,0.66,191.29,191.27,5.22821142]
["bitfinex","SOLUSD",1761262869624,0.66,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761262870233,0.66,191.29,191.26,6.90969486]
["bitfinex","SOLUSD",1761262871530,38.05532324,191.33,191.28,1.68121008]
["bitfinex","SOLUSD",1761262871841,38.05532324,191.33,191.32,1.68121008]
["bitfinex","SOLUSD",1761262872142,36.98,191.35,191.32,1.68121008]
["bitfinex","SOLUSD",1761262872433,4.18110943,191.34,191.31,1.68121008]
["bitfinex","SOLUSD",1761262872939,3.52110943,191.34,191.31,6.90808648]
["bitfinex","SOLUSD",1761262873145,0.66,191.33,191.31,6.90808648]
["bitfinex","SOLUSD",1761262873942,3.52110943,191.34,191.31,6.90808648]
["bitfinex","SOLUSD",1761262874119,4.18110943,191.34,191.31,6.90808648]
["bitfinex","SOLUSD",1761262874439,36.32,191.36,191.33,1.68121008]
["bitfinex","SOLUSD",1761262874743,36.32,191.38,191.35,1.68121008]
["bitfinex","SOLUSD",1761262874938,36.32,191.38,191.36,1.68121008]
["bitfinex","SOLUSD",1761262875136,36.32,191.38,191.34,0.67]
["bitfinex","SOLUSD",1761262875137,36.32,191.38,191.37,1.68121008]
["bitfinex","SOLUSD",1761262876238,36.98,191.4,191.37,6.90644676]
["bitfinex","SOLUSD",1761262876613,36.32,191.4,191.38,1.68121008]
["bitfinex","SOLUSD",1761262877945,36.32,191.4,191.39,1.68121008]
["bitfinex","SOLUSD",1761262878442,36.32,191.4,191.39,6.90614346]
["bitfinex","SOLUSD",1761262879520,36.32,191.4,191.39,7.57614346]
["bitfinex","SOLUSD",1761262879726,0.66,191.43,191.39,6.90614346]
["bitfinex","SOLUSD",1761262879920,36.98,191.43,191.4,1.68121008]
["bitfinex","SOLUSD",1761262880334,36.98,191.43,191.4,6.90563344]
["bitfinex","SOLUSD",1761262880641,0.66,191.42,191.4,6.90563344]
["bitfinex","SOLUSD",1761262880843,36.98,191.43,191.4,7.84525031]
["bitfinex","SOLUSD",1761262881430,0.66,191.42,191.4,7.84525031]
["bitfinex","SOLUSD",1761262882150,36.32,191.43,191.4,7.84525031]
["bitfinex","SOLUSD",1761262882349,36.98,191.43,191.4,7.84525031]
["bitfinex","SOLUSD",1761262882836,0.66,191.42,191.4,7.84525031]
["bitfinex","SOLUSD",1761262883436,0.66,191.42,191.39,7.84576033]
["bitfinex","SOLUSD",1761262883822,0.66,191.42,191.4,2.62082695]
["bitfinex","SOLUSD",1761262884557,36.32,191.43,191.4,2.62082695]
["bitfinex","SOLUSD",1761262884859,36.32,191.43,191.4,0.67]
["bitfinex","SOLUSD",1761262885030,36.98,191.43,191.4,2.62082695]
["bitfinex","SOLUSD",1761262885232,0.66,191.42,191.4,2.62082695]
["bitfinex","SOLUSD",1761262885948,0.66,191.42,191.37,5.22522784]
["bitfinex","SOLUSD",1761262886136,3.28082695,191.42,191.37,5.22522784]
["bitfinex","SOLUSD",1761262886524,0.66,191.41,191.37,5.22522784]
["bitfinex","SOLUSD",1761262886746,36.3,191.4,191.37,5.22522784]
["bitfinex","SOLUSD",1761262887131,36.97,191.4,191.37,5.22522784]
["bitfinex","SOLUSD",1761262887328,36.97,191.4,191.37,7.84605479]
["bitfinex","SOLUSD",1761262887546,36.3,191.4,191.37,8.53605479]
["bitfinex","SOLUSD",1761262888139,36.3,191.4,191.38,2.62082695]
["bitfinex","SOLUSD",1761262889551,36.3,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761262890652,36.97,191.4,191.38,5.22518728]
["bitfinex","SOLUSD",1761262891551,0.67,191.39,191.38,5.22518728]
["bitfinex","SOLUSD",1761262891737,0.67,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761262892454,0.67,191.39,191.36,5.22574581]
["bitfinex","SOLUSD",1761262893860,0.67,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1761262894644,2.62082695,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761262895163,0.67,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761262895660,10.97647521,191.44,191.35,5.2260256]
["bitfinex","SOLUSD",1761262895661,0.1,191.44,191.36,3.31082695]
["bitfinex","SOLUSD",1761262895867,0.1,191.44,191.43,7.84466856]
["bitfinex","SOLUSD",1761262896068,0.1,191.44,191.36,23.57]
["bitfinex","SOLUSD",1761262896069,0.1,191.44,191.37,16.37996626]
["bitfinex","SOLUSD",1761262896236,0.1,191.44,191.37,21.59959676]
["bitfinex","SOLUSD",1761262896237,2.62082695,191.43,191.37,21.59959676]
["bitfinex","SOLUSD",1761262896663,3.29082695,191.43,191.37,21.59959676]
["bitfinex","SOLUSD",1761262896971,0.67,191.43,191.38,2.62082695]
["bitfinex","SOLUSD",1761262897137,0.67,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761262897336,0.67,191.43,191.38,5.22519205]
["bitfinex","SOLUSD",1761262897337,2.62082695,191.42,191.38,5.22519205]
["bitfinex","SOLUSD",1761262897850,3.29082695,191.41,191.38,5.22519205]
["bitfinex","SOLUSD",1761262898041,0.67,191.41,191.37,5.22546293]
["bitfinex","SOLUSD",1761262898436,0.67,191.41,191.37,7.84628988]
["bitfinex","SOLUSD",1761262898667,0.67,191.41,191.37,5.22546293]
["bitfinex","SOLUSD",1761262899384,36.4,191.44,191.4,2.62082695]
["bitfinex","SOLUSD",1761262899558,36.4,191.44,191.42,2.62082695]
["bitfinex","SOLUSD",1761262901251,0.1,191.44,191.43,8.51466856]
["bitfinex","SOLUSD",1761262903466,0.1,191.44,191.43,7.84466856]
["bitfinex","SOLUSD",1761262904369,0.1,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262906062,0.1,191.44,191.43,2.62082695]
["bitfinex","SOLUSD",1761262906585,0.1,191.44,191.43,3.29082695]
["bitfinex","SOLUSD",1761262907786,0.1,191.44,191.43,8.51466856]
["bitfinex","SOLUSD",1761262909983,0.81,191.44,191.41,5.22420774]
["bitfinex","SOLUSD",1761262910580,0.81,191.44,191.41,7.84503469]
["bitfinex","SOLUSD",1761262910581,0.1,191.44,191.41,7.84503469]
["bitfinex","SOLUSD",1761262910782,0.1,191.44,191.41,8.51503469]
["bitfinex","SOLUSD",1761262911156,0.1,191.44,191.41,7.84503469]
["bitfinex","SOLUSD",1761262911361,0.81,191.44,191.41,7.84503469]
["bitfinex","SOLUSD",1761262913278,0.81,191.44,191.4,20.90700713]
["bitfinex","SOLUSD",1761262916882,0.81,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262917277,0.1,191.44,191.42,7.84494146]
["bitfinex","SOLUSD",1761262917586,0.1,191.44,191.42,8.51494146]
["bitfinex","SOLUSD",1761262917982,0.1,191.44,191.42,7.84494146]
["bitfinex","SOLUSD",1761262919102,0.1,191.44,191.43,8.51466856]
["bitfinex","SOLUSD",1761262919874,0.1,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1761262920193,0.1,191.44,191.43,8.51466856]
["bitfinex","SOLUSD",1761262920863,0.1,191.44,191.43,5.89384161]
["bitfinex","SOLUSD",1761262921189,0.1,191.44,191.43,7.84466856]
["bitfinex","SOLUSD",1761262924489,0.1,191.44,191.43,8.51466856]
["bitfinex","SOLUSD",1761262924871,0.1,191.44,191.43,7.84466856]
["bitfinex","SOLUSD",1761262925770,0.81,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262926382,0.1,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262926883,0.1,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262927279,0.1,191.44,191.42,7.84494146]
["bitfinex","SOLUSD",1761262927891,0.81,191.44,191.42,7.84494146]
["bitfinex","SOLUSD",1761262928597,0.1,191.44,191.42,7.84494146]
["bitfinex","SOLUSD",1761262931789,0.7,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761262931989,0.7,191.43,191.41,5.22438335]
["bitfinex","SOLUSD",1761262932903,0.1,191.44,191.42,3.34082695]
["bitfinex","SOLUSD",1761262933078,0.1,191.44,191.42,2.62082695]
["bitfinex","SOLUSD",1761262933277,0.7,191.43,191.41,7.8452103]
["bitfinex","SOLUSD",1761262934304,0.1,191.44,191.41,7.8452103]
["bitfinex","SOLUSD",1761262934510,0.1,191.44,191.41,8.5652103]
["bitfinex","SOLUSD",1761262934806,0.8,191.44,191.41,8.5652103]
["bitfinex","SOLUSD",1761262934982,0.1,191.44,191.42,3.34082695]
["bitfinex","SOLUSD",1761262935181,0.1,191.44,191.43,2.62082695]
["bitfinex","SOLUSD",1761262936289,0.1,191.44,191.43,7.84466856]
["bitfinex","SOLUSD",1761262940412,0.1,191.44,191.43,8.56466856]
["bitfinex","SOLUSD",1761262940795,0.1,191.44,191.43,7.62006288]
["bitfinex","SOLUSD",1761262948803,0.1,191.44,191.43,6.90006288]
["bitfinex","SOLUSD",1761262951209,0.78,191.44,191.43,6.90006288]
["bitfinex","SOLUSD",1761262951425,0.78,191.44,191.38,13.06259828]
["bitfinex","SOLUSD",1761262951718,0.78,191.44,191.39,1.67622127]
["bitfinex","SOLUSD",1761262951920,0.78,191.44,191.4,1.67622127]
["bitfinex","SOLUSD",1761262952300,0.78,191.44,191.41,1.67622127]
["bitfinex","SOLUSD",1761262952515,0.78,191.44,191.41,24.55622127]
["bitfinex","SOLUSD",1761262953222,0.78,191.44,191.42,1.67622127]
["bitfinex","SOLUSD",1761262953426,0.78,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262956503,0.78,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262958002,0.78,191.44,191.41,18.28503933]
["bitfinex","SOLUSD",1761262958203,0.78,191.44,191.41,19.9612606]
["bitfinex","SOLUSD",1761262958402,0.78,191.44,191.41,18.28503933]
["bitfinex","SOLUSD",1761262958605,0.78,191.44,191.41,19.9612606]
["bitfinex","SOLUSD",1761262962027,0.78,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262963924,0.78,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262965917,0.78,191.44,191.41,13.06065189]
["bitfinex","SOLUSD",1761262966321,0.78,191.44,191.41,14.73687316]
["bitfinex","SOLUSD",1761262966525,1.67622127,191.42,191.37,5.2225285]
["bitfinex","SOLUSD",1761262966841,1.67622127,191.42,191.37,5.9054541]
["bitfinex","SOLUSD",1761262967141,0.68,191.41,191.37,5.2254541]
["bitfinex","SOLUSD",1761262967702,2.35622127,191.41,191.37,5.2254541]
["bitfinex","SOLUSD",1761262968121,0.68,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1761262968509,0.68,191.41,191.38,1.67622127]
["bitfinex","SOLUSD",1761262969922,0.68,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761262970833,0.68,191.43,191.4,1.67622127]
["bitfinex","SOLUSD",1761262971132,0.68,191.43,191.42,1.67622127]
["bitfinex","SOLUSD",1761262971321,0.68,191.43,191.41,1.67622127]
["bitfinex","SOLUSD",1761262972025,0.68,191.43,191.39,13.06233345]
["bitfinex","SOLUSD",1761262972214,0.68,191.43,191.41,1.67622127]
["bitfinex","SOLUSD",1761262972811,0.1,191.44,191.42,2.35622127]
["bitfinex","SOLUSD",1761262973020,0.1,191.44,191.43,1.67622127]
["bitfinex","SOLUSD",1761262974522,0.1,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262974834,0.78,191.44,191.41,6.90035941]
["bitfinex","SOLUSD",1761262976243,0.78,191.44,191.42,6.9000789]
["bitfinex","SOLUSD",1761262979039,0.78,191.44,191.41,1.67622127]
["bitfinex","SOLUSD",1761262979952,0.78,191.44,191.42,1.67622127]
["bitfinex","SOLUSD",1761262980928,0.78,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761262982017,0.78,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761262982734,0.78,191.44,191.4,5.22441981]
["bitfinex","SOLUSD",1761262983741,37.06,191.44,191.4,5.22441981]
["bitfinex","SOLUSD",1761262984242,0.68,191.43,191.4,5.22441981]
["bitfinex","SOLUSD",1761262985748,0.68,191.43,191.4,6.90064108]
["bitfinex","SOLUSD",1761262987355,0.68,191.43,191.39,6.90115465]
["bitfinex","SOLUSD",1761262989760,38.73532324,191.43,191.39,6.90115465]
["bitfinex","SOLUSD",1761262990449,38.05532324,191.43,191.41,1.67622127]
["bitfinex","SOLUSD",1761262990836,38.05532324,191.43,191.41,2.35622127]
["bitfinex","SOLUSD",1761262991742,38.05532324,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761262992139,38.72532324,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761262993752,38.72532324,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1761262994753,38.05532324,191.43,191.41,6.90060871]
["bitfinex","SOLUSD",1761262995259,0.67,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761262996351,0.67,191.42,191.39,5.22491489]
["bitfinex","SOLUSD",1761262996739,4.19100615,191.42,191.39,5.22491489]
["bitfinex","SOLUSD",1761262997166,38.05532324,191.43,191.39,5.22491489]
["bitfinex","SOLUSD",1761262997167,0.67,191.41,191.39,5.22491489]
["bitfinex","SOLUSD",1761262997664,36.95,191.41,191.39,5.22491489]
["bitfinex","SOLUSD",1761262997845,36.28,191.41,191.4,0.71]
["bitfinex","SOLUSD",1761262998047,36.28,191.41,191.4,2.38622127]
["bitfinex","SOLUSD",1761262998434,36.95,191.41,191.39,5.22491489]
["bitfinex","SOLUSD",1761262998639,0.67,191.4,191.39,5.22491489]
["bitfinex","SOLUSD",1761263001256,36.28,191.41,191.39,5.22491489]
["bitfinex","SOLUSD",1761263001571,0.67,191.4,191.39,5.22491489]
["bitfinex","SOLUSD",1761263001940,36.28,191.41,191.39,5.22491489]
["bitfinex","SOLUSD",1761263002141,36.28,191.41,191.4,1.67622127]
["bitfinex","SOLUSD",1761263002843,36.28,191.41,191.4,2.62071574]
["bitfinex","SOLUSD",1761263003242,0.67,191.42,191.39,36.60121336]
["bitfinex","SOLUSD",1761263003448,38.05532324,191.43,191.41,2.62071574]
["bitfinex","SOLUSD",1761263003660,38.05532324,191.43,191.42,2.62071574]
["bitfinex","SOLUSD",1761263004262,38.05532324,191.43,191.42,7.84483025]
["bitfinex","SOLUSD",1761263004775,38.72532324,191.43,191.41,15.69078689]
["bitfinex","SOLUSD",1761263005065,0.67,191.42,191.4,2.62071574]
["bitfinex","SOLUSD",1761263005276,38.05532324,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761263005478,38.72532324,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761263008276,36.28,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263010152,36.98,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263010351,36.28,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263010552,36.28,191.42,191.4,20.91626799]
["bitfinex","SOLUSD",1761263011067,36.98,191.42,191.4,20.91626799]
["bitfinex","SOLUSD",1761263011274,36.98,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263011655,36.28,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263012065,36.98,191.42,191.4,20.91626799]
["bitfinex","SOLUSD",1761263012467,0.7,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263012666,3.32071574,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263013164,0.7,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761263013482,36.28,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761263013863,36.98,191.39,191.38,5.22520639]
["bitfinex","SOLUSD",1761263014378,36.98,191.39,191.37,15.69407025]
["bitfinex","SOLUSD",1761263014379,39.60071574,191.39,191.37,15.69407025]
["bitfinex","SOLUSD",1761263014679,3.32071574,191.38,191.31,0.67]
["bitfinex","SOLUSD",1761263014998,2.62071574,191.35,191.32,15.69817639]
["bitfinex","SOLUSD",1761263015283,36.28,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761263015782,36.98,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761263016191,36.28,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761263016487,3.32071574,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263017357,2.62071574,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263017561,0.7,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263018374,0.7,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761263019869,39.60071574,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1761263020071,0.7,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761263022176,36.98,191.34,191.3,8.54810727]
["bitfinex","SOLUSD",1761263022509,0.7,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761263024078,3.32071574,191.33,191.29,18.29665127]
["bitfinex","SOLUSD",1761263024287,0.7,191.32,191.29,18.29665127]
["bitfinex","SOLUSD",1761263026986,0.7,191.32,191.29,20.91736701]
["bitfinex","SOLUSD",1761263027294,0.7,191.32,191.29,36.61718646]
["bitfinex","SOLUSD",1761263028793,36.3,191.33,191.31,2.62071574]
["bitfinex","SOLUSD",1761263028971,36.3,191.33,191.32,2.62071574]
["bitfinex","SOLUSD",1761263029496,36.3,191.33,191.31,2.62071574]
["bitfinex","SOLUSD",1761263029882,36.3,191.33,191.31,3.32071574]
["bitfinex","SOLUSD",1761263030492,36.3,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761263030699,36.3,191.33,191.32,7.84756081]
["bitfinex","SOLUSD",1761263033602,36.3,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761263039300,38.05532324,191.37,191.32,8.54756081]
["bitfinex","SOLUSD",1761263039503,38.05532324,191.37,191.35,2.62071574]
["bitfinex","SOLUSD",1761263039800,38.05532324,191.37,191.34,2.62071574]
["bitfinex","SOLUSD",1761263039801,38.75532324,191.37,191.34,2.62071574]
["bitfinex","SOLUSD",1761263040186,0.7,191.36,191.34,15.69653368]
["bitfinex","SOLUSD",1761263040385,0.7,191.36,191.32,18.29395776]
["bitfinex","SOLUSD",1761263040593,36.3,191.35,191.32,5.22684507]
["bitfinex","SOLUSD",1761263040895,38.92071574,191.35,191.31,20.92529467]
["bitfinex","SOLUSD",1761263041097,0.7,191.34,191.31,20.92529467]
["bitfinex","SOLUSD",1761263042105,3.32071574,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1761263042598,0.7,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263042915,36.3,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263043099,36.3,191.32,191.29,5.22739607]
["bitfinex","SOLUSD",1761263043298,0.7,191.31,191.29,5.22739607]
["bitfinex","SOLUSD",1761263043497,0.7,191.31,191.29,20.92721552]
["bitfinex","SOLUSD",1761263045523,36.3,191.32,191.29,20.92721552]
["bitfinex","SOLUSD",1761263045698,37.0,191.32,191.29,20.92721552]
["bitfinex","SOLUSD",1761263045900,0.7,191.31,191.29,20.92721552]
["bitfinex","SOLUSD",1761263046839,0.7,191.31,191.29,15.69981945]
["bitfinex","SOLUSD",1761263047126,0.7,191.31,191.28,5.22788844]
["bitfinex","SOLUSD",1761263048011,0.7,191.31,191.28,5.92788844]
["bitfinex","SOLUSD",1761263048213,36.3,191.32,191.28,8.54860418]
["bitfinex","SOLUSD",1761263048415,37.0,191.32,191.28,8.54860418]
["bitfinex","SOLUSD",1761263049517,0.7,191.31,191.28,8.54860418]
["bitfinex","SOLUSD",1761263051097,0.7,191.31,191.29,20.92731515]
["bitfinex","SOLUSD",1761263051405,0.7,191.31,191.29,5.2274957]
["bitfinex","SOLUSD",1761263051605,0.7,191.31,191.29,20.92978038]
["bitfinex","SOLUSD",1761263052213,38.75532324,191.31,191.29,20.92978038]
["bitfinex","SOLUSD",1761263054208,75.05532324,191.31,191.29,20.92978038]
["bitfinex","SOLUSD",1761263056299,38.75532324,191.31,191.29,20.92978038]
["bitfinex","SOLUSD",1761263056499,75.05532324,191.31,191.29,20.92978038]
["bitfinex","SOLUSD",1761263058713,0.66,191.35,191.3,3.34071574]
["bitfinex","SOLUSD",1761263058924,38.05532324,191.36,191.34,2.62071574]
["bitfinex","SOLUSD",1761263059104,36.3,191.35,191.34,2.62071574]
["bitfinex","SOLUSD",1761263060729,36.3,191.35,191.34,7.84701447]
["bitfinex","SOLUSD",1761263060901,38.05532324,191.36,191.34,8.56701447]
["bitfinex","SOLUSD",1761263061231,38.05532324,191.36,191.35,2.62071574]
["bitfinex","SOLUSD",1761263061733,38.05532324,191.36,191.35,3.34071574]
["bitfinex","SOLUSD",1761263062031,38.05532324,191.36,191.35,19.03642819]
["bitfinex","SOLUSD",1761263062806,38.05532324,191.36,191.35,23.31954363]
["bitfinex","SOLUSD",1761263067632,38.05532324,191.36,191.35,22.59954363]
["bitfinex","SOLUSD",1761263071837,38.05532324,191.36,191.35,46.17954363]
["bitfinex","SOLUSD",1761263072335,38.05532324,191.36,191.35,45.47954363]
["bitfinex","SOLUSD",1761263073635,38.05532324,191.36,191.35,46.17954363]
["bitfinex","SOLUSD",1761263074733,38.05532324,191.36,191.35,45.47954363]
["bitfinex","SOLUSD",1761263075837,38.05532324,191.36,191.35,46.17954363]
["bitfinex","SOLUSD",1761263077515,38.05532324,191.36,191.35,22.59954363]
["bitfinex","SOLUSD",1761263077718,38.05532324,191.36,191.35,23.29954363]
["bitfinex","SOLUSD",1761263079440,38.05532324,191.36,191.35,22.59954363]
["bitfinex","SOLUSD",1761263081236,38.05532324,191.36,191.35,23.25954363]
["bitfinex","SOLUSD",1761263082045,38.77532324,191.42,191.35,36.32460764]
["bitfinex","SOLUSD",1761263082252,36.28,191.41,191.39,1.67780558]
["bitfinex","SOLUSD",1761263082747,36.28,191.41,191.39,17.37105486]
["bitfinex","SOLUSD",1761263082958,36.28,191.41,191.35,18.29108961]
["bitfinex","SOLUSD",1761263082959,2.39780558,191.4,191.35,18.29108961]
["bitfinex","SOLUSD",1761263083131,74.33532324,191.39,191.35,18.29108961]
["bitfinex","SOLUSD",1761263083332,75.05532324,191.39,191.36,15.69571245]
["bitfinex","SOLUSD",1761263083527,0.72,191.38,191.36,15.69571245]
["bitfinex","SOLUSD",1761263084660,0.72,191.38,191.37,5.22547943]
["bitfinex","SOLUSD",1761263084870,74.33532324,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1761263085170,38.77532324,191.39,191.37,6.90328501]
["bitfinex","SOLUSD",1761263085326,38.77532324,191.39,191.38,15.69407025]
["bitfinex","SOLUSD",1761263086356,38.77532324,191.39,191.35,1.67780558]
["bitfinex","SOLUSD",1761263086563,37.0,191.38,191.35,1.67780558]
["bitfinex","SOLUSD",1761263086873,37.0,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761263087155,37.0,191.37,191.36,15.69571245]
["bitfinex","SOLUSD",1761263087354,38.67780558,191.37,191.35,5.22598535]
["bitfinex","SOLUSD",1761263087563,0.72,191.36,191.35,20.9216978]
["bitfinex","SOLUSD",1761263087759,13.27428079,191.36,191.35,15.69571245]
["bitfinex","SOLUSD",1761263088055,10.87647521,191.35,191.28,5.2279381]
["bitfinex","SOLUSD",1761263088240,1.67780558,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761263088560,36.28,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761263088860,38.67780558,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761263089156,36.28,191.32,191.29,2.33780558]
["bitfinex","SOLUSD",1761263089355,36.28,191.32,191.29,18.03844668]
["bitfinex","SOLUSD",1761263089356,37.0,191.32,191.29,18.03844668]
["bitfinex","SOLUSD",1761263089546,37.0,191.32,191.29,15.7006411]
["bitfinex","SOLUSD",1761263089864,36.28,191.32,191.29,16.3606411]
["bitfinex","SOLUSD",1761263090074,36.28,191.32,191.29,18.03844668]
["bitfinex","SOLUSD",1761263090565,36.28,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1761263090760,2.39780558,191.31,191.23,0.66]
["bitfinex","SOLUSD",1761263090940,1.67780558,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1761263091264,36.28,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761263091555,37.0,191.27,191.24,5.22903158]
["bitfinex","SOLUSD",1761263091958,36.28,191.27,191.24,6.90683716]
["bitfinex","SOLUSD",1761263092152,0.72,191.26,191.22,6.90718915]
["bitfinex","SOLUSD",1761263092459,0.72,191.26,191.22,5.22938357]
["bitfinex","SOLUSD",1761263092460,2.39780558,191.26,191.22,5.22938357]
["bitfinex","SOLUSD",1761263092663,1.67780558,191.25,191.22,5.22938357]
["bitfinex","SOLUSD",1761263092849,2.39780558,191.25,191.22,20.93331216]
["bitfinex","SOLUSD",1761263093047,0.72,191.24,191.22,20.93331216]
["bitfinex","SOLUSD",1761263093239,0.72,191.24,191.22,5.22938357]
["bitfinex","SOLUSD",1761263093634,37.04,191.24,191.22,5.22938357]
["bitfinex","SOLUSD",1761263093958,37.04,191.24,191.2,15.70639512]
["bitfinex","SOLUSD",1761263093959,1.67780558,191.23,191.2,5.230046]
["bitfinex","SOLUSD",1761263094155,2.39780558,191.23,191.2,5.230046]
["bitfinex","SOLUSD",1761263094355,0.72,191.22,191.2,5.230046]
["bitfinex","SOLUSD",1761263094767,37.04,191.24,191.2,5.230046]
["bitfinex","SOLUSD",1761263095064,0.72,191.23,191.2,5.230046]
["bitfinex","SOLUSD",1761263096864,2.39780558,191.23,191.2,5.230046]
["bitfinex","SOLUSD",1761263097040,0.72,191.23,191.2,5.230046]
["bitfinex","SOLUSD",1761263097240,0.72,191.22,191.2,5.230046]
["bitfinex","SOLUSD",1761263100950,0.72,191.22,191.19,1.67780558]
["bitfinex","SOLUSD",1761263101151,0.72,191.22,191.18,17.3842007]
["bitfinex","SOLUSD",1761263102373,0.72,191.22,191.19,5.23021923]
["bitfinex","SOLUSD",1761263102666,0.72,191.22,191.17,7.10851955]
["bitfinex","SOLUSD",1761263102972,2.39780558,191.22,191.17,22.81820457]
["bitfinex","SOLUSD",1761263103163,38.05532324,191.23,191.18,1.67780558]
["bitfinex","SOLUSD",1761263103368,38.05532324,191.23,191.19,1.67780558]
["bitfinex","SOLUSD",1761263103563,0.72,191.22,191.19,1.67780558]
["bitfinex","SOLUSD",1761263104169,38.05532324,191.23,191.2,1.67780558]
["bitfinex","SOLUSD",1761263104368,0.72,191.22,191.2,1.67780558]
["bitfinex","SOLUSD",1761263104752,36.34,191.21,191.2,1.67780558]
["bitfinex","SOLUSD",1761263105093,38.05532324,191.23,191.21,0.66]
["bitfinex","SOLUSD",1761263105483,37.08,191.27,191.22,1.67780558]
["bitfinex","SOLUSD",1761263105773,37.08,191.27,191.23,1.67780558]
["bitfinex","SOLUSD",1761263105977,0.72,191.26,191.23,15.70475068]
["bitfinex","SOLUSD",1761263106176,0.72,191.26,191.21,1.67780558]
["bitfinex","SOLUSD",1761263106372,2.39780558,191.26,191.21,17.38255626]
["bitfinex","SOLUSD",1761263106877,0.72,191.25,191.21,22.61219516]
["bitfinex","SOLUSD",1761263107055,0.72,191.25,191.22,1.67780558]
["bitfinex","SOLUSD",1761263107464,0.72,191.25,191.21,22.61219516]
["bitfinex","SOLUSD",1761263107667,38.05532324,191.24,191.19,6.90813651]
["bitfinex","SOLUSD",1761263107872,36.36,191.23,191.21,1.67780558]
["bitfinex","SOLUSD",1761263108067,37.08,191.23,191.21,1.67780558]
["bitfinex","SOLUSD",1761263108660,36.36,191.23,191.21,1.67780558]
["bitfinex","SOLUSD",1761263108853,0.72,191.22,191.2,15.70886241]
["bitfinex","SOLUSD",1761263109055,0.72,191.22,191.18,5.23057365]
["bitfinex","SOLUSD",1761263109277,0.72,191.22,191.18,22.61724164]
["bitfinex","SOLUSD",1761263109771,38.77532324,191.24,191.2,1.67780558]
["bitfinex","SOLUSD",1761263109985,36.38,191.23,191.2,1.67780558]
["bitfinex","SOLUSD",1761263110184,37.1,191.23,191.2,1.67780558]
["bitfinex","SOLUSD",1761263111063,0.72,191.22,191.19,5.23021511]
["bitfinex","SOLUSD",1761263111269,0.72,191.22,191.18,1.67780558]
["bitfinex","SOLUSD",1761263111456,0.72,191.22,191.17,7.10848559]
["bitfinex","SOLUSD",1761263111863,0.72,191.22,191.18,1.67780558]
["bitfinex","SOLUSD",1761263112269,0.72,191.22,191.17,7.10848559]
["bitfinex","SOLUSD",1761263112886,2.39780558,191.22,191.17,7.10848559]
["bitfinex","SOLUSD",1761263113070,0.72,191.21,191.17,7.10848559]
["bitfinex","SOLUSD",1761263113382,0.72,191.21,191.17,5.43068001]
["bitfinex","SOLUSD",1761263113567,36.38,191.2,191.17,5.43068001]
["bitfinex","SOLUSD",1761263113764,0.72,191.19,191.17,5.43068001]
["bitfinex","SOLUSD",1761263115887,40.78661998,191.24,191.18,2.37780558]
["bitfinex","SOLUSD",1761263115888,38.05532324,191.24,191.18,2.37780558]
["bitfinex","SOLUSD",1761263116064,38.05532324,191.24,191.19,0.7]
["bitfinex","SOLUSD",1761263116260,38.05532324,191.24,191.2,1.67780558]
["bitfinex","SOLUSD",1761263116261,0.72,191.23,191.2,1.67780558]
["bitfinex","SOLUSD",1761263117263,0.72,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761263118371,37.12,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761263118884,36.4,191.23,191.21,6.90765757]
["bitfinex","SOLUSD",1761263119085,36.4,191.23,191.22,1.67780558]
["bitfinex","SOLUSD",1761263119977,36.4,191.23,191.21,5.92985199]
["bitfinex","SOLUSD",1761263120289,36.4,191.23,191.22,6.90738407]
["bitfinex","SOLUSD",1761263122082,2.73081555,191.28,191.22,20.6813303]
["bitfinex","SOLUSD",1761263122391,61.65532324,191.3,191.22,20.6813303]
["bitfinex","SOLUSD",1761263122392,74.45532324,191.3,191.27,1.67780558]
["bitfinex","SOLUSD",1761263122695,74.45532324,191.3,191.26,1.67780558]
["bitfinex","SOLUSD",1761263122882,0.72,191.29,191.25,1.67780558]
["bitfinex","SOLUSD",1761263123693,0.72,191.29,191.24,1.67780558]
["bitfinex","SOLUSD",1761263123896,0.72,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1761263124482,0.72,191.29,191.25,6.90656374]
["bitfinex","SOLUSD",1761263124682,0.72,191.29,191.26,2.62485785]
["bitfinex","SOLUSD",1761263125392,75.17532324,191.3,191.27,2.62485785]
["bitfinex","SOLUSD",1761263125792,0.72,191.29,191.27,7.85286938]
["bitfinex","SOLUSD",1761263127100,74.45532324,191.3,191.28,7.85259959]
["bitfinex","SOLUSD",1761263127489,75.14532324,191.3,191.28,7.85259959]
["bitfinex","SOLUSD",1761263127885,75.14532324,191.3,191.28,5.22774174]
["bitfinex","SOLUSD",1761263130118,38.74532324,191.3,191.28,5.22774174]
["bitfinex","SOLUSD",1761263130316,74.43532324,191.3,191.28,5.22774174]
["bitfinex","SOLUSD",1761263131100,75.12532324,191.3,191.28,5.22774174]
["bitfinex","SOLUSD",1761263131998,0.69,191.29,191.26,7.85313838]
["bitfinex","SOLUSD",1761263132300,0.69,191.29,191.26,5.22828053]
["bitfinex","SOLUSD",1761263135598,3.31485785,191.29,191.25,5.22873631]
["bitfinex","SOLUSD",1761263135993,3.31485785,191.28,191.23,5.22904817]
["bitfinex","SOLUSD",1761263136195,3.31485785,191.28,191.22,15.69829746]
["bitfinex","SOLUSD",1761263136196,77.04018109,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761263136408,77.73018109,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1761263136606,0.69,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1761263138889,38.05532324,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1761263139086,36.38,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761263139309,37.07,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761263140793,36.38,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761263141410,37.1,191.24,191.22,5.22957849]
["bitfinex","SOLUSD",1761263142652,37.1,191.24,191.22,2.62485785]
["bitfinex","SOLUSD",1761263142817,36.38,191.24,191.22,2.62485785]
["bitfinex","SOLUSD",1761263143609,37.1,191.24,191.22,2.62485785]
["bitfinex","SOLUSD",1761263144197,37.1,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1761263144401,36.38,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1761263145104,2.73048685,191.3,191.23,8.57416287]
["bitfinex","SOLUSD",1761263145300,36.36,191.31,191.27,2.62485785]
["bitfinex","SOLUSD",1761263145500,0.72,191.3,191.27,2.62485785]
["bitfinex","SOLUSD",1761263146104,0.72,191.3,191.28,2.62485785]
["bitfinex","SOLUSD",1761263147091,36.36,191.31,191.29,2.62485785]
["bitfinex","SOLUSD",1761263147294,36.36,191.31,191.27,19.01847055]
["bitfinex","SOLUSD",1761263147295,36.36,191.31,191.3,2.62485785]
["bitfinex","SOLUSD",1761263147512,37.08,191.31,191.3,2.62485785]
["bitfinex","SOLUSD",1761263148018,38.05532324,191.32,191.3,2.62485785]
["bitfinex","SOLUSD",1761263148197,38.05532324,191.32,191.3,7.85213147]
["bitfinex","SOLUSD",1761263148823,38.77532324,191.32,191.3,7.85213147]
["bitfinex","SOLUSD",1761263150223,75.15532324,191.32,191.3,7.85213147]
["bitfinex","SOLUSD",1761263150819,74.43532324,191.32,191.3,7.85213147]
["bitfinex","SOLUSD",1761263151022,38.05532324,191.32,191.31,2.62485785]
["bitfinex","SOLUSD",1761263151316,38.05532324,191.32,191.31,3.34485785]
["bitfinex","SOLUSD",1761263151533,38.05532324,191.32,191.31,2.62485785]
["bitfinex","SOLUSD",1761263152220,38.05532324,191.32,191.31,3.34485785]
["bitfinex","SOLUSD",1761263152423,38.05532324,191.32,191.31,7.85197613]
["bitfinex","SOLUSD",1761263154605,38.05532324,191.32,191.31,8.57197613]
["bitfinex","SOLUSD",1761263154928,38.05532324,191.32,191.31,7.85197613]
["bitfinex","SOLUSD",1761263156205,38.77532324,191.32,191.31,7.85197613]
["bitfinex","SOLUSD",1761263156721,38.05532324,191.32,191.31,7.85197613]
["bitfinex","SOLUSD",1761263157122,38.77532324,191.32,191.31,7.85197613]
["bitfinex","SOLUSD",1761263157317,38.77532324,191.32,191.3,2.62485785]
["bitfinex","SOLUSD",1761263157516,38.05532324,191.32,191.3,2.62485785]
["bitfinex","SOLUSD",1761263158632,38.05532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263159533,38.77532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263159832,38.05532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263160328,38.77532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263160636,38.05532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263161322,38.77532324,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263161710,38.77532324,191.32,191.3,5.22736164]
["bitfinex","SOLUSD",1761263162035,38.77532324,191.32,191.27,5.22819846]
["bitfinex","SOLUSD",1761263162036,75.11532324,191.31,191.27,5.22819846]
["bitfinex","SOLUSD",1761263162519,0.72,191.3,191.27,5.22819846]
["bitfinex","SOLUSD",1761263162721,36.34,191.29,191.27,5.22819846]
["bitfinex","SOLUSD",1761263163305,0.72,191.28,191.25,7.85361601]
["bitfinex","SOLUSD",1761263163506,0.72,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761263164035,36.34,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761263164542,37.06,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761263169241,36.34,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761263169432,3.34485785,191.26,191.2,2.62485785]
["bitfinex","SOLUSD",1761263169629,2.62485785,191.25,191.19,16.4208002]
["bitfinex","SOLUSD",1761263169830,36.34,191.24,191.19,16.4208002]
["bitfinex","SOLUSD",1761263170029,37.06,191.24,191.19,16.4208002]
["bitfinex","SOLUSD",1761263170243,36.34,191.24,191.19,16.4208002]
["bitfinex","SOLUSD",1761263170542,36.34,191.24,191.2,3.34485785]
["bitfinex","SOLUSD",1761263170742,37.06,191.24,191.2,3.34485785]
["bitfinex","SOLUSD",1761263171914,0.72,191.23,191.2,3.34485785]
["bitfinex","SOLUSD",1761263172448,0.72,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1761263173457,2.62485785,191.22,191.17,0.2]
["bitfinex","SOLUSD",1761263173634,37.06,191.21,191.17,5.43067774]
["bitfinex","SOLUSD",1761263174143,37.06,191.21,191.17,6.09067774]
["bitfinex","SOLUSD",1761263175936,36.34,191.21,191.17,6.09067774]
["bitfinex","SOLUSD",1761263176121,0.72,191.2,191.17,5.43067774]
["bitfinex","SOLUSD",1761263186944,2.40160639,191.2,191.17,5.43067774]
["bitfinex","SOLUSD",1761263187448,0.7,191.19,191.17,5.43067774]
["bitfinex","SOLUSD",1761263198569,1.68160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263198957,2.38160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263200865,0.7,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263201566,7.61227905,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263202246,2.38160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263206155,7.61227905,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263209171,2.38160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263213883,24.56160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263214060,25.28160639,191.18,191.17,0.2]
["bitfinex","SOLUSD",1761263215189,36.32,191.2,191.17,6.13094627]
["bitfinex","SOLUSD",1761263215483,2.40160639,191.21,191.17,6.13094627]
["bitfinex","SOLUSD",1761263215687,36.32,191.2,191.17,6.13094627]
["bitfinex","SOLUSD",1761263216275,3.51515297,191.19,191.17,6.13094627]
["bitfinex","SOLUSD",1761263216775,36.32,191.2,191.17,6.13094627]
["bitfinex","SOLUSD",1761263216976,0.72,191.21,191.17,6.13094627]
["bitfinex","SOLUSD",1761263217176,36.32,191.2,191.17,6.13094627]
["bitfinex","SOLUSD",1761263217383,36.32,191.19,191.18,5.93064955]
["bitfinex","SOLUSD",1761263218172,0.72,191.22,191.18,5.93064955]
["bitfinex","SOLUSD",1761263218375,39.83559999,191.21,191.18,5.93064955]
["bitfinex","SOLUSD",1761263218676,3.51559999,191.2,191.18,5.23064955]
["bitfinex","SOLUSD",1761263219276,36.32,191.2,191.18,5.23064955]
["bitfinex","SOLUSD",1761263219476,36.32,191.2,191.18,5.93064955]
["bitfinex","SOLUSD",1761263220289,36.32,191.2,191.18,5.23064955]
["bitfinex","SOLUSD",1761263220877,0.72,191.21,191.18,5.23064955]
["bitfinex","SOLUSD",1761263221174,36.32,191.2,191.18,5.23064955]
["bitfinex","SOLUSD",1761263224693,38.00160639,191.2,191.19,5.23064955]
["bitfinex","SOLUSD",1761263224875,2.73139496,191.24,191.19,5.23064955]
["bitfinex","SOLUSD",1761263225074,11.71488421,191.36,191.23,1.68160639]
["bitfinex","SOLUSD",1761263225075,4.39308158,191.33,191.23,1.68160639]
["bitfinex","SOLUSD",1761263225379,104.7,191.35,191.26,1.68160639]
["bitfinex","SOLUSD",1761263225380,64.39840137,191.32,191.26,1.68160639]
["bitfinex","SOLUSD",1761263225609,1.68160639,191.29,191.21,0.7]
["bitfinex","SOLUSD",1761263225784,1.68160639,191.26,191.23,15.70721746]
["bitfinex","SOLUSD",1761263225978,36.36,191.25,191.23,15.70721746]
["bitfinex","SOLUSD",1761263226172,37.08,191.25,191.23,15.70721746]
["bitfinex","SOLUSD",1761263226375,36.36,191.25,191.23,15.70721746]
["bitfinex","SOLUSD",1761263226786,36.36,191.25,191.23,16.40721746]
["bitfinex","SOLUSD",1761263226998,36.36,191.27,191.24,2.38160639]
["bitfinex","SOLUSD",1761263227176,36.36,191.27,191.25,1.68160639]
["bitfinex","SOLUSD",1761263227381,36.36,191.27,191.25,2.38160639]
["bitfinex","SOLUSD",1761263227582,36.36,191.27,191.26,0.7]
["bitfinex","SOLUSD",1761263228484,36.36,191.27,191.25,2.38160639]
["bitfinex","SOLUSD",1761263228893,36.36,191.27,191.26,5.22848478]
["bitfinex","SOLUSD",1761263229203,28.10684616,191.32,191.26,7.61009117]
["bitfinex","SOLUSD",1761263229204,22.88,191.32,191.26,7.61009117]
["bitfinex","SOLUSD",1761263229405,39.87181565,191.31,191.27,2.38160639]
["bitfinex","SOLUSD",1761263229590,3.51181565,191.3,191.27,2.38160639]
["bitfinex","SOLUSD",1761263229786,3.51181565,191.3,191.28,0.7]
["bitfinex","SOLUSD",1761263230297,22.88,191.32,191.29,6.91009117]
["bitfinex","SOLUSD",1761263230298,36.36,191.32,191.29,6.91009117]
["bitfinex","SOLUSD",1761263230690,36.36,191.32,191.3,0.7]
["bitfinex","SOLUSD",1761263230896,36.36,191.32,191.3,5.92715815]
["bitfinex","SOLUSD",1761263232598,36.36,191.32,191.3,5.22715815]
["bitfinex","SOLUSD",1761263234686,37.03,191.32,191.3,5.22715815]
["bitfinex","SOLUSD",1761263234906,38.04160639,191.32,191.3,5.22715815]
["bitfinex","SOLUSD",1761263235111,2.35160639,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761263235304,1.68160639,191.3,191.27,10.4566962]
["bitfinex","SOLUSD",1761263235480,0.67,191.29,191.27,10.4566962]
["bitfinex","SOLUSD",1761263235685,37.03,191.29,191.27,10.4566962]
["bitfinex","SOLUSD",1761263237207,36.36,191.29,191.27,11.1666962]
["bitfinex","SOLUSD",1761263238306,36.34,191.31,191.28,2.39160639]
["bitfinex","SOLUSD",1761263238504,36.34,191.31,191.29,0.71]
["bitfinex","SOLUSD",1761263238684,2.35160639,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761263239099,36.34,191.31,191.27,21.6404961]
["bitfinex","SOLUSD",1761263239294,36.34,191.31,191.28,5.93778155]
["bitfinex","SOLUSD",1761263239683,37.01,191.31,191.28,5.22778155]
["bitfinex","SOLUSD",1761263242912,36.34,191.31,191.29,0.71]
["bitfinex","SOLUSD",1761263243408,36.34,191.31,191.28,6.90938794]
["bitfinex","SOLUSD",1761263243711,36.34,191.31,191.28,7.61938794]
["bitfinex","SOLUSD",1761263243913,37.01,191.31,191.28,20.93006623]
["bitfinex","SOLUSD",1761263244100,37.01,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761263244404,36.34,191.31,191.28,15.70228468]
["bitfinex","SOLUSD",1761263244609,36.34,191.31,191.28,16.41228468]
["bitfinex","SOLUSD",1761263244912,37.01,191.31,191.28,0.71]
["bitfinex","SOLUSD",1761263245089,37.01,191.31,191.27,22.61210249]
["bitfinex","SOLUSD",1761263245291,37.01,191.31,191.27,23.32210249]
["bitfinex","SOLUSD",1761263246585,36.34,191.31,191.27,22.61210249]
["bitfinex","SOLUSD",1761263246790,36.34,191.33,191.28,2.39160639]
["bitfinex","SOLUSD",1761263246992,36.34,191.33,191.29,1.68160639]
["bitfinex","SOLUSD",1761263247222,36.34,191.33,191.3,0.72]
["bitfinex","SOLUSD",1761263248013,36.34,191.33,191.31,6.90872467]
["bitfinex","SOLUSD",1761263248214,36.34,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263248422,37.02,191.33,191.31,20.92529467]
["bitfinex","SOLUSD",1761263248591,0.68,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263248798,37.02,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263250201,37.02,191.33,191.31,7.85085118]
["bitfinex","SOLUSD",1761263252627,0.68,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263253202,36.34,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263253409,37.02,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1761263254416,0.68,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1761263255322,0.68,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1761263255521,36.34,191.31,191.3,2.6237329]
["bitfinex","SOLUSD",1761263255710,104.7,191.34,191.28,20.92940095]
["bitfinex","SOLUSD",1761263255711,36.34,191.32,191.29,0.72]
["bitfinex","SOLUSD",1761263255900,36.34,191.32,191.29,2.6237329]
["bitfinex","SOLUSD",1761263256095,0.68,191.31,191.29,2.6237329]
["bitfinex","SOLUSD",1761263256922,36.34,191.32,191.29,7.85112981]
["bitfinex","SOLUSD",1761263257114,37.02,191.32,191.29,7.85112981]
["bitfinex","SOLUSD",1761263259115,0.68,191.31,191.29,5.22739691]
["bitfinex","SOLUSD",1761263261717,0.68,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761263264930,0.68,191.31,191.28,20.92940095]
["bitfinex","SOLUSD",1761263265315,0.68,191.31,191.28,23.55313385]
["bitfinex","SOLUSD",1761263266238,36.34,191.32,191.3,2.6237329]
["bitfinex","SOLUSD",1761263266411,36.34,191.32,191.31,2.6237329]
["bitfinex","SOLUSD",1761263266732,104.7,191.34,191.31,2.6237329]
["bitfinex","SOLUSD",1761263266909,104.7,191.38,191.33,2.6237329]
["bitfinex","SOLUSD",1761263267108,141.04,191.38,191.36,2.6237329]
["bitfinex","SOLUSD",1761263267310,104.7,191.38,191.35,2.6237329]
["bitfinex","SOLUSD",1761263267509,105.38,191.38,191.35,2.6237329]
["bitfinex","SOLUSD",1761263268319,141.72,191.38,191.36,5.2257525]
["bitfinex","SOLUSD",1761263269328,141.72,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1761263269835,141.04,191.38,191.35,8.5197585]
["bitfinex","SOLUSD",1761263270034,141.72,191.38,191.35,8.5197585]
["bitfinex","SOLUSD",1761263270731,141.72,191.38,191.35,24.21464981]
["bitfinex","SOLUSD",1761263270941,141.72,191.38,191.35,21.59091691]
["bitfinex","SOLUSD",1761263272141,141.04,191.38,191.35,20.92091691]
["bitfinex","SOLUSD",1761263272328,141.04,191.38,191.36,3.2937329]
["bitfinex","SOLUSD",1761263272838,104.7,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761263273516,32.57059076,191.44,191.37,3.2937329]
["bitfinex","SOLUSD",1761263273517,36.32,191.41,191.37,3.2937329]
["bitfinex","SOLUSD",1761263273846,36.32,191.41,191.38,2.6237329]
["bitfinex","SOLUSD",1761263274041,36.32,191.41,191.38,0.67]
["bitfinex","SOLUSD",1761263274246,108.0037329,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1761263274419,145.21351035,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761263274619,3.51351035,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761263275250,141.7,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761263275958,3.3037329,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761263276330,3.3037329,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761263276545,39.6237329,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761263276744,39.6237329,191.4,191.38,15.69324928]
["bitfinex","SOLUSD",1761263276949,3.3037329,191.39,191.36,5.22548881]
["bitfinex","SOLUSD",1761263277261,36.32,191.38,191.36,5.22548881]
["bitfinex","SOLUSD",1761263277440,36.32,191.38,191.37,0.67]
["bitfinex","SOLUSD",1761263277782,36.32,191.4,191.37,0.67]
["bitfinex","SOLUSD",1761263278049,36.32,191.4,191.37,3.2937329]
["bitfinex","SOLUSD",1761263278434,36.32,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761263278939,37.0,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263279131,36.32,191.41,191.39,0.67]
["bitfinex","SOLUSD",1761263279335,104.7,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761263279547,141.02,191.42,191.39,0.67]
["bitfinex","SOLUSD",1761263280645,141.02,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263280840,104.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263281050,141.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263281234,141.02,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263281444,104.7,191.42,191.4,5.89466039]
["bitfinex","SOLUSD",1761263281956,104.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263283052,104.7,191.42,191.4,5.89466039]
["bitfinex","SOLUSD",1761263283252,104.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263283642,104.7,191.42,191.4,5.89466039]
["bitfinex","SOLUSD",1761263284052,104.7,191.42,191.4,20.91626799]
["bitfinex","SOLUSD",1761263284459,104.7,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263284630,104.7,191.42,191.4,0.67]
["bitfinex","SOLUSD",1761263285836,104.7,191.42,191.41,5.22438744]
["bitfinex","SOLUSD",1761263286331,0.1,191.44,191.41,8.51812034]
["bitfinex","SOLUSD",1761263286534,0.1,191.44,191.42,0.67]
["bitfinex","SOLUSD",1761263286758,0.1,191.44,191.42,3.2937329]
["bitfinex","SOLUSD",1761263287053,0.1,191.44,191.43,0.67]
["bitfinex","SOLUSD",1761263287249,0.1,191.44,191.43,3.2937329]
["bitfinex","SOLUSD",1761263287956,0.1,191.44,191.43,8.51757451]
["bitfinex","SOLUSD",1761263288161,0.1,191.44,191.43,24.20261882]
["bitfinex","SOLUSD",1761263289390,1e-08,191.44,191.43,35.07909403]
["bitfinex","SOLUSD",1761263291374,0.1,191.47,191.46,22.88]
["bitfinex","SOLUSD",1761263291542,0.1,191.47,191.46,3.3437329]
["bitfinex","SOLUSD",1761263292168,0.1,191.47,191.46,10.65776724]
["bitfinex","SOLUSD",1761263295271,0.1,191.47,191.46,22.05654475]
["bitfinex","SOLUSD",1761263295272,1e-08,191.47,191.46,22.05654475]
["bitfinex","SOLUSD",1761263296674,1e-08,191.5,191.49,33.75647521]
["bitfinex","SOLUSD",1761263296872,1e-08,191.5,191.49,75.28394101]
["bitfinex","SOLUSD",1761263297066,1e-08,191.5,191.49,76.00394101]
["bitfinex","SOLUSD",1761263297374,1e-08,191.5,191.49,78.09440587]
["bitfinex","SOLUSD",1761263298249,1e-08,191.5,191.49,75.47067297]
["bitfinex","SOLUSD",1761263298572,1e-08,191.5,191.49,43.61266967]
["bitfinex","SOLUSD",1761263298773,1e-08,191.5,191.49,30.19266967]
["bitfinex","SOLUSD",1761263298953,1e-08,191.5,191.49,7.31266967]
["bitfinex","SOLUSD",1761263299554,1e-08,191.5,191.46,36.65755771]
["bitfinex","SOLUSD",1761263299555,3.31373291,191.5,191.48,5.22247487]
["bitfinex","SOLUSD",1761263299977,0.69,191.49,191.48,5.22247487]
["bitfinex","SOLUSD",1761263301290,0.69,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761263301461,3.3137329,191.49,191.46,2.6237329]
["bitfinex","SOLUSD",1761263301956,2.6237329,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1761263302156,0.69,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1761263303185,0.69,191.46,191.43,16.37320117]
["bitfinex","SOLUSD",1761263303186,0.69,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1761263304983,2.6237329,191.45,191.42,5.22384311]
["bitfinex","SOLUSD",1761263305161,2.6237329,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1761263305484,0.69,191.46,191.42,2.6237329]
["bitfinex","SOLUSD",1761263305671,0.69,191.48,191.44,2.6237329]
["bitfinex","SOLUSD",1761263306066,38.9237329,191.49,191.44,2.6237329]
["bitfinex","SOLUSD",1761263306067,1e-08,191.5,191.46,2.6237329]
["bitfinex","SOLUSD",1761263306266,0.69000001,191.5,191.46,2.6237329]
["bitfinex","SOLUSD",1761263307061,0.69000001,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263307577,0.69000001,191.5,191.47,7.8464832]
["bitfinex","SOLUSD",1761263309474,0.69000001,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263310679,0.69000001,191.5,191.47,20.90779461]
["bitfinex","SOLUSD",1761263313880,0.69000001,191.5,191.47,22.58396219]
["bitfinex","SOLUSD",1761263315792,0.69000001,191.5,191.47,20.90779461]
["bitfinex","SOLUSD",1761263315990,2.36616759,191.5,191.44,14.73442729]
["bitfinex","SOLUSD",1761263316187,1.67616758,191.46,191.45,15.68668461]
["bitfinex","SOLUSD",1761263316493,37.97616758,191.46,191.41,5.22437601]
["bitfinex","SOLUSD",1761263316696,0.69,191.45,191.41,5.22437601]
["bitfinex","SOLUSD",1761263316867,0.69,191.45,191.41,20.91106062]
["bitfinex","SOLUSD",1761263317206,0.69,191.45,191.41,5.22437601]
["bitfinex","SOLUSD",1761263317989,2.36616758,191.45,191.41,5.22437601]
["bitfinex","SOLUSD",1761263318369,0.69,191.44,191.41,5.22437601]
["bitfinex","SOLUSD",1761263320788,36.99,191.44,191.41,5.22437601]
["bitfinex","SOLUSD",1761263321989,0.67,191.43,191.41,5.22437601]
["bitfinex","SOLUSD",1761263323085,0.67,191.43,191.4,5.22465843]
["bitfinex","SOLUSD",1761263323589,36.95,191.43,191.4,5.22465843]
["bitfinex","SOLUSD",1761263323794,0.67,191.43,191.4,5.22465843]
["bitfinex","SOLUSD",1761263323999,0.67,191.42,191.4,5.22465843]
["bitfinex","SOLUSD",1761263325397,36.28,191.43,191.4,5.22465843]
["bitfinex","SOLUSD",1761263325599,36.95,191.43,191.4,6.90082601]
["bitfinex","SOLUSD",1761263326195,0.67,191.43,191.4,6.90082601]
["bitfinex","SOLUSD",1761263326393,36.95,191.43,191.4,6.90082601]
["bitfinex","SOLUSD",1761263327895,0.67,191.42,191.4,6.90082601]
["bitfinex","SOLUSD",1761263328197,0.67,191.42,191.4,5.22465843]
["bitfinex","SOLUSD",1761263329788,0.67,191.42,191.39,20.9165281]
["bitfinex","SOLUSD",1761263329986,36.95,191.42,191.38,5.22517399]
["bitfinex","SOLUSD",1761263330187,36.28,191.41,191.38,5.22517399]
["bitfinex","SOLUSD",1761263330508,36.95,191.41,191.38,5.22517399]
["bitfinex","SOLUSD",1761263330808,0.67,191.4,191.38,5.22517399]
["bitfinex","SOLUSD",1761263331185,0.67,191.4,191.38,6.90134157]
["bitfinex","SOLUSD",1761263332014,0.67,191.4,191.38,22.59376997]
["bitfinex","SOLUSD",1761263332379,0.67,191.4,191.38,6.90134157]
["bitfinex","SOLUSD",1761263334214,36.28,191.41,191.38,22.59376997]
["bitfinex","SOLUSD",1761263334508,36.28,191.41,191.39,6.90083615]
["bitfinex","SOLUSD",1761263334681,36.28,191.42,191.39,6.90083615]
["bitfinex","SOLUSD",1761263334882,0.67,191.41,191.39,6.90083615]
["bitfinex","SOLUSD",1761263335501,0.67,191.41,191.39,5.22466857]
["bitfinex","SOLUSD",1761263336482,36.95,191.41,191.39,5.22466857]
["bitfinex","SOLUSD",1761263336684,0.67,191.41,191.39,5.22466857]
["bitfinex","SOLUSD",1761263336999,36.95,191.41,191.39,5.22466857]
["bitfinex","SOLUSD",1761263337712,36.95,191.41,191.39,6.90083615]
["bitfinex","SOLUSD",1761263337898,0.67,191.41,191.39,5.22466857]
["bitfinex","SOLUSD",1761263338080,0.67,191.4,191.39,5.22466857]
["bitfinex","SOLUSD",1761263338279,0.67,191.4,191.38,5.22330154]
["bitfinex","SOLUSD",1761263338506,0.67,191.4,191.37,5.22522597]
["bitfinex","SOLUSD",1761263338689,0.67,191.4,191.37,10.44852751]
["bitfinex","SOLUSD",1761263338896,0.67,191.4,191.37,12.12469509]
["bitfinex","SOLUSD",1761263339292,36.28,191.39,191.37,12.12469509]
["bitfinex","SOLUSD",1761263339702,36.95,191.39,191.37,12.12469509]
["bitfinex","SOLUSD",1761263340331,0.67,191.39,191.37,12.12469509]
["bitfinex","SOLUSD",1761263340819,0.67,191.39,191.37,10.44852751]
["bitfinex","SOLUSD",1761263340988,0.67,191.39,191.37,5.22522597]
["bitfinex","SOLUSD",1761263341696,36.95,191.39,191.37,5.22522597]
["bitfinex","SOLUSD",1761263341896,36.28,191.38,191.37,5.22522597]
["bitfinex","SOLUSD",1761263342113,36.95,191.38,191.37,5.22522597]
["bitfinex","SOLUSD",1761263344206,0.67,191.38,191.37,5.22522597]
["bitfinex","SOLUSD",1761263344414,36.95,191.38,191.37,5.22522597]
["bitfinex","SOLUSD",1761263344614,36.95,191.38,191.37,18.29038603]
["bitfinex","SOLUSD",1761263347220,0.67,191.38,191.37,18.29038603]
["bitfinex","SOLUSD",1761263347403,36.95,191.38,191.37,18.29038603]
["bitfinex","SOLUSD",1761263348118,0.67,191.38,191.37,18.29038603]
["bitfinex","SOLUSD",1761263348324,36.95,191.38,191.37,18.29038603]
["bitfinex","SOLUSD",1761263349135,104.7,191.42,191.37,32.07408462]
["bitfinex","SOLUSD",1761263349335,104.7,191.42,191.41,1.67616758]
["bitfinex","SOLUSD",1761263349639,1.67616758,191.47,191.41,1.67616758]
["bitfinex","SOLUSD",1761263349640,36.3,191.47,191.41,1.67616758]
["bitfinex","SOLUSD",1761263349842,36.3,191.47,191.46,1.67616758]
["bitfinex","SOLUSD",1761263350533,36.3,191.47,191.46,17.36449285]
["bitfinex","SOLUSD",1761263350709,36.97,191.47,191.46,17.36449285]
["bitfinex","SOLUSD",1761263351934,0.67,191.47,191.45,6.89942626]
["bitfinex","SOLUSD",1761263352233,36.3,191.46,191.45,6.89942626]
["bitfinex","SOLUSD",1761263352855,0.67,191.47,191.45,6.89942626]
["bitfinex","SOLUSD",1761263353137,36.97,191.47,191.45,6.89942626]
["bitfinex","SOLUSD",1761263354037,36.97,191.47,191.45,1.67616758]
["bitfinex","SOLUSD",1761263354239,0.7,191.46,191.4,15.68832527]
["bitfinex","SOLUSD",1761263354416,0.7,191.46,191.39,13.06208636]
["bitfinex","SOLUSD",1761263354417,36.3,191.45,191.39,1.67616758]
["bitfinex","SOLUSD",1761263354610,2.37616758,191.46,191.39,1.67616758]
["bitfinex","SOLUSD",1761263354922,0.7,191.45,191.39,1.67616758]
["bitfinex","SOLUSD",1761263355236,36.3,191.44,191.39,1.67616758]
["bitfinex","SOLUSD",1761263355535,36.3,191.44,191.4,5.22466039]
["bitfinex","SOLUSD",1761263355709,0.7,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761263357422,36.3,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263358031,37.0,191.42,191.4,5.22466039]
["bitfinex","SOLUSD",1761263359428,36.28,191.42,191.39,5.22493338]
["bitfinex","SOLUSD",1761263359737,0.7,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1761263361219,0.7,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263361413,0.7,191.41,191.38,6.90137397]
["bitfinex","SOLUSD",1761263362939,0.7,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263366663,22.88,191.39,191.24,8.88393866]
["bitfinex","SOLUSD",1761263366825,1.67616758,191.33,191.26,1.67616758]
["bitfinex","SOLUSD",1761263367018,3.51866949,191.36,191.32,1.67616758]
["bitfinex","SOLUSD",1761263367330,3.51866949,191.36,191.27,0.7]
["bitfinex","SOLUSD",1761263367331,36.36,191.35,191.34,1.67616758]
["bitfinex","SOLUSD",1761263367523,39.87866949,191.35,191.33,1.67616758]
["bitfinex","SOLUSD",1761263367724,36.36,191.35,191.33,1.67616758]
["bitfinex","SOLUSD",1761263367923,0.71,191.39,191.34,2.37616758]
["bitfinex","SOLUSD",1761263368230,39.87749102,191.38,191.35,1.67616758]
["bitfinex","SOLUSD",1761263368426,36.36,191.38,191.35,1.67616758]
["bitfinex","SOLUSD",1761263368721,36.36,191.38,191.34,6.90244551]
["bitfinex","SOLUSD",1761263368722,0.71,191.37,191.34,6.90244551]
["bitfinex","SOLUSD",1761263371243,36.36,191.38,191.34,7.60244551]
["bitfinex","SOLUSD",1761263371452,37.07,191.38,191.35,1.67616758]
["bitfinex","SOLUSD",1761263372153,36.36,191.38,191.35,2.37616758]
["bitfinex","SOLUSD",1761263372334,36.36,191.38,191.36,2.37616758]
["bitfinex","SOLUSD",1761263372746,36.36,191.38,191.36,3.32184286]
["bitfinex","SOLUSD",1761263373456,36.36,191.38,191.36,8.5475478]
["bitfinex","SOLUSD",1761263373856,36.38,191.39,191.37,3.32184286]
["bitfinex","SOLUSD",1761263374255,105.41,191.42,191.37,2.62184286]
["bitfinex","SOLUSD",1761263374435,39.89551415,191.41,191.39,2.62184286]
["bitfinex","SOLUSD",1761263374635,36.38,191.41,191.32,13.06556145]
["bitfinex","SOLUSD",1761263374831,2.62184286,191.35,191.29,2.62184286]
["bitfinex","SOLUSD",1761263375034,2.62184286,191.34,191.28,3.32184286]
["bitfinex","SOLUSD",1761263375246,3.33184286,191.34,191.28,26.20184286]
["bitfinex","SOLUSD",1761263375440,3.33184286,191.33,191.28,2.62184286]
["bitfinex","SOLUSD",1761263375644,36.54,191.32,191.27,2.62184286]
["bitfinex","SOLUSD",1761263375839,39.87184286,191.32,191.27,2.62184286]
["bitfinex","SOLUSD",1761263376147,39.87184286,191.32,191.27,3.32184286]
["bitfinex","SOLUSD",1761263376454,37.25,191.32,191.27,0.7]
["bitfinex","SOLUSD",1761263376659,36.54,191.32,191.28,3.32184286]
["bitfinex","SOLUSD",1761263376855,36.54,191.32,191.29,0.7]
["bitfinex","SOLUSD",1761263377157,36.54,191.33,191.29,0.7]
["bitfinex","SOLUSD",1761263377368,36.54,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1761263377736,0.71,191.32,191.28,5.22773186]
["bitfinex","SOLUSD",1761263378346,3.33184286,191.32,191.28,5.22773186]
["bitfinex","SOLUSD",1761263378659,0.71,191.32,191.28,5.22773186]
["bitfinex","SOLUSD",1761263378847,2.62184286,191.32,191.28,5.22773186]
["bitfinex","SOLUSD",1761263379049,0.71,191.31,191.28,5.22773186]
["bitfinex","SOLUSD",1761263386147,0.71,191.31,191.26,7.85032764]
["bitfinex","SOLUSD",1761263386355,3.33184286,191.31,191.26,5.22848478]
["bitfinex","SOLUSD",1761263386749,0.65,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1761263387150,36.52,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1761263387471,39.14184286,191.29,191.25,5.22874757]
["bitfinex","SOLUSD",1761263387666,0.65,191.28,191.25,5.22874757]
["bitfinex","SOLUSD",1761263388251,3.27184286,191.28,191.25,5.22874757]
["bitfinex","SOLUSD",1761263388569,3.27184286,191.27,191.24,0.2]
["bitfinex","SOLUSD",1761263388771,2.62184286,191.26,191.24,0.2]
["bitfinex","SOLUSD",1761263388971,39.14184286,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761263389142,37.17,191.25,191.24,0.2]
["bitfinex","SOLUSD",1761263390462,5.22767331,191.29,191.24,0.2]
["bitfinex","SOLUSD",1761263390463,0.65,191.29,191.24,6.11903158]
["bitfinex","SOLUSD",1761263390664,36.5,191.28,191.24,8.74087444]
["bitfinex","SOLUSD",1761263391062,37.15,191.28,191.24,8.74087444]
["bitfinex","SOLUSD",1761263391955,105.35,191.31,191.27,2.62184286]
["bitfinex","SOLUSD",1761263392154,36.5,191.3,191.27,2.62184286]
["bitfinex","SOLUSD",1761263392465,37.15,191.3,191.26,3.31184286]
["bitfinex","SOLUSD",1761263392663,37.15,191.3,191.26,0.69]
["bitfinex","SOLUSD",1761263392858,37.15,191.3,191.26,3.31184286]
["bitfinex","SOLUSD",1761263393258,37.15,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761263394075,36.52,191.3,191.27,8.54005428]
["bitfinex","SOLUSD",1761263395849,36.52,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263396056,37.17,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263396269,36.52,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263396449,36.52,191.3,191.27,8.54005428]
["bitfinex","SOLUSD",1761263397062,36.52,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263397761,37.17,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263398470,104.7,191.31,191.27,8.54005428]
["bitfinex","SOLUSD",1761263398675,141.2,191.31,191.27,8.54005428]
["bitfinex","SOLUSD",1761263398858,141.2,191.31,191.28,2.62184286]
["bitfinex","SOLUSD",1761263399173,141.85,191.31,191.28,2.62184286]
["bitfinex","SOLUSD",1761263399375,141.2,191.31,191.29,2.62184286]
["bitfinex","SOLUSD",1761263399755,141.85,191.31,191.28,2.62184286]
["bitfinex","SOLUSD",1761263400154,2.62184286,191.29,191.24,0.2]
["bitfinex","SOLUSD",1761263400475,39.12184286,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761263400662,0.65,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1761263404961,39.12184286,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1761263405269,36.48,191.27,191.25,7.85060102]
["bitfinex","SOLUSD",1761263405475,36.48,191.27,191.26,0.69]
["bitfinex","SOLUSD",1761263405767,104.7,191.31,191.26,2.62184286]
["bitfinex","SOLUSD",1761263405967,36.48,191.3,191.27,3.31184286]
["bitfinex","SOLUSD",1761263406285,36.48,191.3,191.27,2.62184286]
["bitfinex","SOLUSD",1761263406577,37.13,191.3,191.27,2.62184286]
["bitfinex","SOLUSD",1761263407860,37.13,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761263408371,36.48,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761263410181,37.13,191.3,191.28,5.2279381]
["bitfinex","SOLUSD",1761263413787,37.13,191.3,191.27,5.22821142]
["bitfinex","SOLUSD",1761263414968,36.48,191.3,191.27,8.56005428]
["bitfinex","SOLUSD",1761263415889,37.18,191.3,191.27,7.85005428]
["bitfinex","SOLUSD",1761263418670,36.48,191.3,191.27,8.56005428]
["bitfinex","SOLUSD",1761263419170,104.7,191.31,191.29,2.62184286]
["bitfinex","SOLUSD",1761263419393,141.14,191.31,191.29,2.62184286]
["bitfinex","SOLUSD",1761263420093,141.84,191.31,191.29,2.62184286]
["bitfinex","SOLUSD",1761263420593,141.14,191.31,191.29,2.62184286]
["bitfinex","SOLUSD",1761263421277,104.7,191.31,191.3,8.55923439]
["bitfinex","SOLUSD",1761263421473,36.44,191.33,191.3,35.40824178]
["bitfinex","SOLUSD",1761263421674,0.7,191.37,191.32,2.62184286]
["bitfinex","SOLUSD",1761263421985,36.44,191.38,191.36,2.62184286]
["bitfinex","SOLUSD",1761263422168,36.44,191.38,191.37,2.62184286]
["bitfinex","SOLUSD",1761263422366,39.95875997,191.38,191.37,2.62184286]
["bitfinex","SOLUSD",1761263422591,3.51875997,191.38,191.37,3.33184286]
["bitfinex","SOLUSD",1761263422768,104.7,191.45,191.37,3.33184286]
["bitfinex","SOLUSD",1761263422769,36.46,191.41,191.37,3.33184286]
["bitfinex","SOLUSD",1761263422965,36.46,191.41,191.39,2.62184286]
["bitfinex","SOLUSD",1761263423192,36.46,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761263423386,37.16,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761263423775,36.46,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761263424091,37.16,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761263424604,36.46,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1761263425805,36.46,191.41,191.4,2.62184286]
["bitfinex","SOLUSD",1761263427103,0.7,191.43,191.4,2.62184286]
["bitfinex","SOLUSD",1761263427104,0.7,191.43,191.4,7.84650325]
["bitfinex","SOLUSD",1761263427404,0.7,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761263427615,0.7,191.43,191.41,2.62184286]
["bitfinex","SOLUSD",1761263427616,36.44,191.43,191.41,2.62184286]
["bitfinex","SOLUSD",1761263427805,36.44,191.43,191.4,5.89466039]
["bitfinex","SOLUSD",1761263427806,37.16,191.43,191.4,7.84650325]
["bitfinex","SOLUSD",1761263428005,3.34184286,191.42,191.38,5.22503324]
["bitfinex","SOLUSD",1761263428206,39.06184286,191.41,191.38,5.22503324]
["bitfinex","SOLUSD",1761263428514,2.62184286,191.39,191.36,15.6924284]
["bitfinex","SOLUSD",1761263428813,39.06184286,191.38,191.36,15.6924284]
["bitfinex","SOLUSD",1761263429016,36.46,191.37,191.36,15.6924284]
["bitfinex","SOLUSD",1761263429314,37.18,191.37,191.35,5.22602068]
["bitfinex","SOLUSD",1761263429513,0.72,191.36,191.35,5.22602068]
["bitfinex","SOLUSD",1761263430408,0.72,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761263430613,0.72,191.36,191.33,7.84841475]
["bitfinex","SOLUSD",1761263432687,0.72,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761263433715,0.72,191.36,191.33,5.22657189]
["bitfinex","SOLUSD",1761263433904,0.72,191.36,191.33,6.90507459]
["bitfinex","SOLUSD",1761263435723,36.46,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761263435893,37.18,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761263436300,36.46,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1761263436514,0.72,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1761263438303,0.72,191.36,191.33,5.2260256]
["bitfinex","SOLUSD",1761263438505,0.72,191.36,191.13,25.81533011]
["bitfinex","SOLUSD",1761263438506,2.3985027,191.36,191.3,6.90566662]
["bitfinex","SOLUSD",1761263438806,0.72,191.35,191.3,6.90566662]
["bitfinex","SOLUSD",1761263439019,36.44,191.34,191.3,6.90566662]
["bitfinex","SOLUSD",1761263439828,0.72,191.33,191.32,5.22684507]
["bitfinex","SOLUSD",1761263442519,36.44,191.34,191.32,1.6785027]
["bitfinex","SOLUSD",1761263442724,36.44,191.34,191.33,1.6785027]
["bitfinex","SOLUSD",1761263443604,0.67,191.35,191.33,6.90487949]
["bitfinex","SOLUSD",1761263443805,37.09,191.35,191.33,6.90487949]
["bitfinex","SOLUSD",1761263444218,36.42,191.35,191.33,6.90487949]
["bitfinex","SOLUSD",1761263444423,0.67,191.34,191.33,5.22637679]
["bitfinex","SOLUSD",1761263446320,36.42,191.35,191.33,5.22637679]
["bitfinex","SOLUSD",1761263446625,36.42,191.35,191.34,1.6785027]
["bitfinex","SOLUSD",1761263447408,36.42,191.35,191.33,1.6785027]
["bitfinex","SOLUSD",1761263447620,37.09,191.35,191.33,1.6785027]
["bitfinex","SOLUSD",1761263448622,36.42,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761263449318,37.09,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761263449519,36.42,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1761263450029,104.7,191.36,191.34,7.62480143]
["bitfinex","SOLUSD",1761263450229,36.4,191.37,191.35,1.6785027]
["bitfinex","SOLUSD",1761263450447,37.07,191.37,191.35,1.6785027]
["bitfinex","SOLUSD",1761263452109,37.07,191.37,191.35,6.90433005]
["bitfinex","SOLUSD",1761263452810,37.07,191.37,191.35,5.22582735]
["bitfinex","SOLUSD",1761263454140,36.4,191.37,191.35,7.62433005]
["bitfinex","SOLUSD",1761263454513,36.4,191.37,191.35,6.90433005]
["bitfinex","SOLUSD",1761263455328,0.67,191.38,191.35,6.90433005]
["bitfinex","SOLUSD",1761263455529,3.512373,191.38,191.36,1.6785027]
["bitfinex","SOLUSD",1761263455715,37.07,191.39,191.36,1.6785027]
["bitfinex","SOLUSD",1761263456116,36.4,191.39,191.38,1.6785027]
["bitfinex","SOLUSD",1761263456321,39.91270064,191.39,191.38,1.6785027]
["bitfinex","SOLUSD",1761263456523,141.08,191.41,191.38,2.3985027]
["bitfinex","SOLUSD",1761263456723,3.5124715,191.4,191.38,0.72]
["bitfinex","SOLUSD",1761263456926,141.75,191.41,191.36,0.72]
["bitfinex","SOLUSD",1761263457129,3.51247098,191.4,191.36,16.41324928]
["bitfinex","SOLUSD",1761263457343,141.75,191.41,191.36,16.41324928]
["bitfinex","SOLUSD",1761263457552,3.51270284,191.4,191.37,0.72]
["bitfinex","SOLUSD",1761263457837,3.51270284,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761263457838,3.51258574,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1761263458034,3.51258574,191.4,191.39,1.6785027]
["bitfinex","SOLUSD",1761263458534,104.7,191.41,191.39,1.6785027]
["bitfinex","SOLUSD",1761263458735,104.7,191.41,191.4,1.6785027]
["bitfinex","SOLUSD",1761263459329,36.38,191.43,191.4,1.6785027]
["bitfinex","SOLUSD",1761263459519,36.38,191.43,191.41,1.6785027]
["bitfinex","SOLUSD",1761263459520,3.51246606,191.42,191.41,1.6785027]
["bitfinex","SOLUSD",1761263459721,4.18246606,191.42,191.41,6.90289014]
["bitfinex","SOLUSD",1761263459922,4.18246606,191.42,191.4,5.22464372]
["bitfinex","SOLUSD",1761263460121,0.67,191.41,191.4,5.22464372]
["bitfinex","SOLUSD",1761263462433,4.18338263,191.41,191.39,6.90343608]
["bitfinex","SOLUSD",1761263462624,0.67,191.41,191.39,6.90343608]
["bitfinex","SOLUSD",1761263463545,37.05,191.43,191.39,6.90343608]
["bitfinex","SOLUSD",1761263463765,4.1838145,191.42,191.4,1.6785027]
["bitfinex","SOLUSD",1761263464051,3.5138145,191.41,191.4,1.6785027]
["bitfinex","SOLUSD",1761263464257,3.5138145,191.41,191.4,6.90316309]
["bitfinex","SOLUSD",1761263464846,4.1838145,191.41,191.39,6.90341846]
["bitfinex","SOLUSD",1761263465047,0.67,191.4,191.39,6.90341846]
["bitfinex","SOLUSD",1761263465635,0.67,191.4,191.39,5.22491576]
["bitfinex","SOLUSD",1761263466140,36.38,191.43,191.39,5.22491576]
["bitfinex","SOLUSD",1761263466347,4.18483855,191.42,191.39,5.22491576]
["bitfinex","SOLUSD",1761263466650,3.51483855,191.41,191.39,5.22491576]
["bitfinex","SOLUSD",1761263466857,3.51483855,191.4,191.39,5.22491576]
["bitfinex","SOLUSD",1761263467862,0.67,191.41,191.39,5.22491576]
["bitfinex","SOLUSD",1761263468156,3.51478081,191.4,191.39,6.90341846]
["bitfinex","SOLUSD",1761263468760,0.67,191.41,191.39,6.90341846]
["bitfinex","SOLUSD",1761263469050,0.67,191.41,191.4,1.6785027]
["bitfinex","SOLUSD",1761263469252,4.18489917,191.41,191.4,1.6785027]
["bitfinex","SOLUSD",1761263469454,4.18489917,191.41,191.39,1.6785027]
["bitfinex","SOLUSD",1761263469635,0.67,191.41,191.39,1.6785027]
["bitfinex","SOLUSD",1761263470339,0.67,191.41,191.39,6.9032187]
["bitfinex","SOLUSD",1761263472953,37.1,191.43,191.39,6.9032187]
["bitfinex","SOLUSD",1761263473147,4.23528753,191.42,191.39,6.9032187]
["bitfinex","SOLUSD",1761263473343,3.51528753,191.41,191.39,6.9032187]
["bitfinex","SOLUSD",1761263473553,3.51528753,191.41,191.35,15.6916076]
["bitfinex","SOLUSD",1761263473554,0.72,191.41,191.35,15.6916076]
["bitfinex","SOLUSD",1761263473754,0.72,191.4,191.35,1.6785027]
["bitfinex","SOLUSD",1761263474656,0.72,191.4,191.35,19.96959231]
["bitfinex","SOLUSD",1761263474859,0.72,191.4,191.35,20.62959231]
["bitfinex","SOLUSD",1761263475061,0.72,191.4,191.36,1.6785027]
["bitfinex","SOLUSD",1761263475431,75.74178184,191.42,191.37,5.22547943]
["bitfinex","SOLUSD",1761263475635,74.06327914,191.42,191.38,1.6785027]
["bitfinex","SOLUSD",1761263475856,74.06327914,191.42,191.38,2.3385027]
["bitfinex","SOLUSD",1761263476060,74.06327914,191.42,191.37,7.56398213]
["bitfinex","SOLUSD",1761263477760,0.72,191.41,191.37,7.56398213]
["bitfinex","SOLUSD",1761263477965,36.34,191.4,191.39,5.22493338]
["bitfinex","SOLUSD",1761263482170,37.06,191.4,191.38,5.22517656]
["bitfinex","SOLUSD",1761263482545,36.34,191.4,191.38,5.22517656]
["bitfinex","SOLUSD",1761263483764,37.06,191.41,191.38,2.3385027]
["bitfinex","SOLUSD",1761263484570,0.72,191.41,191.38,2.3385027]
["bitfinex","SOLUSD",1761263484754,36.34,191.4,191.38,7.56346214]
["bitfinex","SOLUSD",1761263485277,37.06,191.41,191.38,6.90346214]
["bitfinex","SOLUSD",1761263485661,37.06,191.41,191.38,5.22495944]
["bitfinex","SOLUSD",1761263486770,36.34,191.41,191.38,7.58346214]
["bitfinex","SOLUSD",1761263487988,37.06,191.41,191.38,7.58346214]
["bitfinex","SOLUSD",1761263490662,74.06327914,191.42,191.4,1.6785027]
["bitfinex","SOLUSD",1761263490867,74.06327914,191.42,191.41,1.6785027]
["bitfinex","SOLUSD",1761263491168,77.58039639,191.42,191.41,1.6785027]
["bitfinex","SOLUSD",1761263491479,77.58039639,191.42,191.41,2.3585027]
["bitfinex","SOLUSD",1761263492083,74.06327914,191.42,191.41,7.58289014]
["bitfinex","SOLUSD",1761263492655,74.06327914,191.42,191.41,8.52500401]
["bitfinex","SOLUSD",1761263494169,77.58220307,191.42,191.41,8.52500401]
["bitfinex","SOLUSD",1761263494364,74.06327914,191.42,191.41,8.52500401]
["bitfinex","SOLUSD",1761263494684,36.34,191.45,191.41,8.52500401]
["bitfinex","SOLUSD",1761263494876,3.51848368,191.44,191.42,3.30061657]
["bitfinex","SOLUSD",1761263495069,3.51848368,191.43,191.42,3.30061657]
["bitfinex","SOLUSD",1761263495471,3.51848368,191.43,191.42,8.52473108]
["bitfinex","SOLUSD",1761263496995,3.51848368,191.43,191.42,5.90411451]
["bitfinex","SOLUSD",1761263497180,3.51848368,191.43,191.42,8.52473108]
["bitfinex","SOLUSD",1761263497488,37.06,191.45,191.42,8.52473108]
["bitfinex","SOLUSD",1761263497690,3.51912605,191.44,191.42,8.52473108]
["bitfinex","SOLUSD",1761263497868,37.06,191.45,191.42,8.52473108]
["bitfinex","SOLUSD",1761263498068,3.51912684,191.44,191.42,8.52473108]
["bitfinex","SOLUSD",1761263498387,37.06,191.45,191.42,5.90411451]
["bitfinex","SOLUSD",1761263498690,3.51931715,191.44,191.42,5.90411451]
["bitfinex","SOLUSD",1761263498987,37.06,191.45,191.42,5.90411451]
["bitfinex","SOLUSD",1761263499164,3.51968977,191.44,191.42,5.90411451]
["bitfinex","SOLUSD",1761263499372,37.06,191.45,191.42,5.90411451]
["bitfinex","SOLUSD",1761263499568,3.51933224,191.44,191.42,5.90411451]
["bitfinex","SOLUSD",1761263499770,37.06,191.45,191.42,5.90411451]
["bitfinex","SOLUSD",1761263499995,3.51933279,191.44,191.42,5.90411451]
["bitfinex","SOLUSD",1761263500174,3.51974928,191.43,191.42,5.90411451]
["bitfinex","SOLUSD",1761263501410,1e-08,191.5,191.45,22.88]
["bitfinex","SOLUSD",1761263501610,3.51842266,191.49,191.47,2.62061657]
["bitfinex","SOLUSD",1761263501782,3.51842266,191.48,191.47,2.62061657]
["bitfinex","SOLUSD",1761263501983,3.51842266,191.48,191.46,2.62061657]
["bitfinex","SOLUSD",1761263502208,3.51842266,191.47,191.46,3.31061657]
["bitfinex","SOLUSD",1761263502391,0.69000001,191.5,191.46,3.31061657]
["bitfinex","SOLUSD",1761263502587,3.51715202,191.49,191.46,3.31061657]
["bitfinex","SOLUSD",1761263502778,3.51715202,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1761263502984,3.51715202,191.48,191.47,5.9127503]
["bitfinex","SOLUSD",1761263504277,0.69000001,191.5,191.47,8.53336687]
["bitfinex","SOLUSD",1761263504580,3.51471544,191.49,191.47,8.53336687]
["bitfinex","SOLUSD",1761263504778,1e-08,191.5,191.47,8.53336687]
["bitfinex","SOLUSD",1761263504989,3.51468646,191.49,191.47,8.53336687]
["bitfinex","SOLUSD",1761263505197,1e-08,191.5,191.47,8.53336687]
["bitfinex","SOLUSD",1761263505392,3.51464911,191.49,191.47,8.53336687]
["bitfinex","SOLUSD",1761263505589,1e-08,191.5,191.47,8.53336687]
["bitfinex","SOLUSD",1761263505788,3.51362045,191.49,191.47,8.53336687]
["bitfinex","SOLUSD",1761263506004,1e-08,191.5,191.47,5.9127503]
["bitfinex","SOLUSD",1761263506187,3.5136202,191.49,191.47,5.9127503]
["bitfinex","SOLUSD",1761263506500,3.51275146,191.49,191.47,5.9127503]
["bitfinex","SOLUSD",1761263507303,1e-08,191.5,191.47,5.9127503]
["bitfinex","SOLUSD",1761263508002,0.69000001,191.5,191.47,5.9127503]
["bitfinex","SOLUSD",1761263508183,1e-08,191.5,191.47,5.9127503]
["bitfinex","SOLUSD",1761263508378,4.20096787,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263508780,3.51096786,191.49,191.47,5.9127503]
["bitfinex","SOLUSD",1761263509396,3.51096787,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263509598,0.69,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1761263510197,6.13158444,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263510398,4.20096787,191.5,191.47,5.2227503]
["bitfinex","SOLUSD",1761263511601,4.20096787,191.5,191.46,5.22302308]
["bitfinex","SOLUSD",1761263511782,4.20096787,191.5,191.47,0.69]
["bitfinex","SOLUSD",1761263512307,6.82158443,191.49,191.45,0.69]
["bitfinex","SOLUSD",1761263512489,36.32,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761263513081,37.01,191.48,191.45,0.69]
["bitfinex","SOLUSD",1761263513284,37.01,191.48,191.45,5.91322017]
["bitfinex","SOLUSD",1761263513483,0.69,191.48,191.45,5.91322017]
["bitfinex","SOLUSD",1761263513697,37.01,191.48,191.45,5.91322017]
["bitfinex","SOLUSD",1761263514409,37.01,191.48,191.45,5.22322017]
["bitfinex","SOLUSD",1761263514604,37.01,191.48,191.43,8.53419467]
["bitfinex","SOLUSD",1761263515209,37.01,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761263515408,36.32,191.48,191.46,2.62061657]
["bitfinex","SOLUSD",1761263515604,36.32,191.48,191.44,0.69]
["bitfinex","SOLUSD",1761263515605,36.32,191.48,191.45,2.62061657]
["bitfinex","SOLUSD",1761263516101,36.32,191.48,191.46,0.69]
["bitfinex","SOLUSD",1761263517117,36.32,191.48,191.46,5.91295645]
["bitfinex","SOLUSD",1761263517490,36.32,191.48,191.47,0.69]
["bitfinex","SOLUSD",1761263517691,36.32000001,191.5,191.47,3.31061657]
["bitfinex","SOLUSD",1761263518115,36.32000001,191.5,191.48,0.69]
["bitfinex","SOLUSD",1761263519020,36.32000001,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761263519214,1e-08,191.5,191.49,5.91220481]
["bitfinex","SOLUSD",1761263520422,1e-08,191.5,191.49,8.53282138]
["bitfinex","SOLUSD",1761263520916,1e-08,191.5,191.49,10.62372334]
["bitfinex","SOLUSD",1761263521120,1e-08,191.5,191.49,33.50372334]
["bitfinex","SOLUSD",1761263521611,1e-08,191.5,191.49,44.38019855]
["bitfinex","SOLUSD",1761263521815,1e-08,191.5,191.49,21.50019855]
["bitfinex","SOLUSD",1761263522206,1e-08,191.5,191.49,60.44081512]
["bitfinex","SOLUSD",1761263522817,1e-08,191.52,191.5,0.69]
["bitfinex","SOLUSD",1761263523000,1e-08,191.56,191.54,10.87647521]
["bitfinex","SOLUSD",1761263523313,1e-08,191.56,191.55,25.50061657]
["bitfinex","SOLUSD",1761263523819,1e-08,191.56,191.55,28.28086295]
["bitfinex","SOLUSD",1761263523995,1e-08,191.56,191.55,25.66024638]
["bitfinex","SOLUSD",1761263524199,1e-08,191.56,191.55,28.28086295]
["bitfinex","SOLUSD",1761263524400,1e-08,191.56,191.55,33.50143199]
["bitfinex","SOLUSD",1761263526696,1e-08,191.56,191.52,0.69]
["bitfinex","SOLUSD",1761263527012,1e-08,191.56,191.53,2.62061657]
["bitfinex","SOLUSD",1761263527403,1e-08,191.56,191.53,3.31061657]
["bitfinex","SOLUSD",1761263528423,1e-08,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263530418,1e-08,191.56,191.55,5.91056904]
["bitfinex","SOLUSD",1761263531899,1e-08,191.56,191.54,2.62061657]
["bitfinex","SOLUSD",1761263532098,1e-08,191.56,191.54,0.67]
["bitfinex","SOLUSD",1761263532714,1e-08,191.56,191.55,2.62061657]
["bitfinex","SOLUSD",1761263533037,3.30061658,191.56,191.55,2.09046486]
["bitfinex","SOLUSD",1761263533220,3.30061658,191.56,191.49,2.62061657]
["bitfinex","SOLUSD",1761263533539,0.68,191.55,191.51,15.67503136]
["bitfinex","SOLUSD",1761263533742,0.68,191.55,191.51,16.34503136]
["bitfinex","SOLUSD",1761263533940,0.68,191.55,191.51,18.94599599]
["bitfinex","SOLUSD",1761263534147,3.30061657,191.55,191.51,18.27599599]
["bitfinex","SOLUSD",1761263534423,0.68,191.54,191.51,18.27599599]
["bitfinex","SOLUSD",1761263534724,0.68,191.55,191.51,21.56661256]
["bitfinex","SOLUSD",1761263534897,1e-08,191.56,191.53,2.62061657]
["bitfinex","SOLUSD",1761263535104,1e-08,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761263535105,1e-08,191.56,191.55,2.62061657]
["bitfinex","SOLUSD",1761263535497,1e-08,191.56,191.55,18.96828373]
["bitfinex","SOLUSD",1761263536419,1e-08,191.56,191.55,24.18885277]
["bitfinex","SOLUSD",1761263536599,1e-08,191.56,191.55,23.51885277]
["bitfinex","SOLUSD",1761263536929,1e-08,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761263537128,1e-08,191.56,191.54,15.67930592]
["bitfinex","SOLUSD",1761263537304,0.68,191.55,191.54,15.67930592]
["bitfinex","SOLUSD",1761263537500,1e-08,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761263537824,0.68000001,191.56,191.54,2.72061657]
["bitfinex","SOLUSD",1761263538498,1e-08,191.56,191.54,7.94136794]
["bitfinex","SOLUSD",1761263540527,0.68000001,191.56,191.54,7.94136794]
["bitfinex","SOLUSD",1761263540730,3.30061658,191.56,191.54,2.72061657]
["bitfinex","SOLUSD",1761263541030,3.30061658,191.56,191.51,2.62061657]
["bitfinex","SOLUSD",1761263541031,36.3,191.55,191.51,20.90233435]
["bitfinex","SOLUSD",1761263541199,36.98,191.55,191.51,23.52295092]
["bitfinex","SOLUSD",1761263541626,36.98,191.55,191.51,24.19295092]
["bitfinex","SOLUSD",1761263542521,36.98,191.55,191.51,21.57233435]
["bitfinex","SOLUSD",1761263542722,36.98,191.55,191.51,24.19295092]
["bitfinex","SOLUSD",1761263543124,0.68,191.54,191.51,20.90233435]
["bitfinex","SOLUSD",1761263543332,3.30061657,191.54,191.51,15.68094503]
["bitfinex","SOLUSD",1761263543505,2.62061657,191.53,191.49,5.22209788]
["bitfinex","SOLUSD",1761263543708,0.68,191.53,191.5,15.68258448]
["bitfinex","SOLUSD",1761263544006,1e-08,191.56,191.52,2.62061657]
["bitfinex","SOLUSD",1761263544200,36.32,191.55,191.53,2.62061657]
["bitfinex","SOLUSD",1761263544623,36.32,191.55,191.53,3.29061657]
["bitfinex","SOLUSD",1761263544811,36.32,191.55,191.53,18.96992249]
["bitfinex","SOLUSD",1761263545008,36.32,191.55,191.53,18.29992249]
["bitfinex","SOLUSD",1761263545211,36.32,191.55,191.53,15.67930592]
["bitfinex","SOLUSD",1761263545412,36.32,191.55,191.52,7.84181345]
["bitfinex","SOLUSD",1761263545625,36.32,191.55,191.52,8.51181345]
["bitfinex","SOLUSD",1761263545912,36.32,191.55,191.52,24.19111937]
["bitfinex","SOLUSD",1761263546841,36.32,191.55,191.53,7.84149848]
["bitfinex","SOLUSD",1761263547019,36.32,191.55,191.53,24.23162392]
["bitfinex","SOLUSD",1761263547213,36.32,191.55,191.54,2.62061657]
["bitfinex","SOLUSD",1761263547408,36.32,191.55,191.54,3.33061657]
["bitfinex","SOLUSD",1761263547919,36.32,191.55,191.54,19.00992249]
["bitfinex","SOLUSD",1761263548229,36.32,191.55,191.54,24.23076408]
["bitfinex","SOLUSD",1761263548527,36.32,191.55,191.54,7.84145816]
["bitfinex","SOLUSD",1761263548719,1e-08,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263548918,36.30000001,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263549937,1e-08,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263550117,36.30000001,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263550315,36.30000001,191.56,191.54,7.84145816]
["bitfinex","SOLUSD",1761263550931,1e-08,191.56,191.54,5.22084159]
["bitfinex","SOLUSD",1761263551239,36.3,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761263553736,36.3,191.55,191.53,23.52102243]
["bitfinex","SOLUSD",1761263553912,36.3,191.55,191.53,7.84171651]
["bitfinex","SOLUSD",1761263554118,0.69,191.54,191.53,5.22109994]
["bitfinex","SOLUSD",1761263554332,36.3,191.55,191.53,5.22109994]
["bitfinex","SOLUSD",1761263554534,36.99,191.55,191.53,5.22109994]
["bitfinex","SOLUSD",1761263554840,36.3,191.55,191.53,5.22109994]
["bitfinex","SOLUSD",1761263555333,0.69,191.54,191.52,15.68012544]
["bitfinex","SOLUSD",1761263555559,2.36525247,191.54,191.48,28.10226784]
["bitfinex","SOLUSD",1761263555747,1.67525247,191.53,191.5,15.68176472]
["bitfinex","SOLUSD",1761263555912,36.3,191.52,191.5,15.68176472]
["bitfinex","SOLUSD",1761263556115,36.3,191.52,191.49,1.67525247]
["bitfinex","SOLUSD",1761263556316,36.3,191.52,191.49,2.38525247]
["bitfinex","SOLUSD",1761263557427,36.3,191.52,191.49,7.6073385]
["bitfinex","SOLUSD",1761263558017,36.3,191.52,191.49,23.28992298]
["bitfinex","SOLUSD",1761263558715,36.99,191.52,191.49,22.57992298]
["bitfinex","SOLUSD",1761263559016,36.99,191.52,191.49,23.28992298]
["bitfinex","SOLUSD",1761263559217,36.3,191.52,191.49,23.28992298]
["bitfinex","SOLUSD",1761263562838,0.69,191.53,191.49,23.28992298]
["bitfinex","SOLUSD",1761263563056,36.3,191.52,191.5,6.89717198]
["bitfinex","SOLUSD",1761263563910,1e-08,191.56,191.5,6.89717198]
["bitfinex","SOLUSD",1761263564114,1e-08,191.56,191.53,24.55525247]
["bitfinex","SOLUSD",1761263564115,39.81076155,191.55,191.53,24.55525247]
["bitfinex","SOLUSD",1761263564342,3.51120073,191.54,191.53,24.55525247]
["bitfinex","SOLUSD",1761263564539,3.51120073,191.54,191.53,22.88]
["bitfinex","SOLUSD",1761263566156,39.81120073,191.54,191.53,22.88]
["bitfinex","SOLUSD",1761263568116,39.81120073,191.54,191.52,5.22133828]
["bitfinex","SOLUSD",1761263568436,36.3,191.54,191.52,5.22133828]
["bitfinex","SOLUSD",1761263568637,0.71,191.55,191.52,5.22133828]
["bitfinex","SOLUSD",1761263568942,39.81209211,191.54,191.52,5.93133828]
["bitfinex","SOLUSD",1761263569242,36.3,191.54,191.52,5.93133828]
["bitfinex","SOLUSD",1761263571152,3.51462877,191.53,191.52,5.93133828]
["bitfinex","SOLUSD",1761263572031,39.81462877,191.53,191.52,5.93133828]
["bitfinex","SOLUSD",1761263572538,3.51462877,191.53,191.52,7.60659075]
["bitfinex","SOLUSD",1761263572721,3.51446662,191.55,191.54,22.88]
["bitfinex","SOLUSD",1761263572917,39.81446662,191.55,191.54,24.55525247]
["bitfinex","SOLUSD",1761263573120,39.81446662,191.55,191.54,25.26525247]
["bitfinex","SOLUSD",1761263573540,39.81446662,191.55,191.54,38.55930592]
["bitfinex","SOLUSD",1761263573729,40.52446662,191.55,191.54,22.88]
["bitfinex","SOLUSD",1761263574130,40.52446662,191.55,191.52,20.90146372]
["bitfinex","SOLUSD",1761263574327,3.51446662,191.54,191.52,20.90146372]
["bitfinex","SOLUSD",1761263574648,37.01,191.55,191.52,20.90146372]
["bitfinex","SOLUSD",1761263574823,3.51518399,191.54,191.52,23.28671619]
["bitfinex","SOLUSD",1761263575022,36.3,191.55,191.52,23.28671619]
["bitfinex","SOLUSD",1761263575223,3.51555007,191.54,191.52,23.28671619]
["bitfinex","SOLUSD",1761263575523,36.3,191.55,191.52,23.28671619]
["bitfinex","SOLUSD",1761263575722,3.51555035,191.54,191.52,23.28671619]
["bitfinex","SOLUSD",1761263575933,36.3,191.55,191.52,23.28671619]
["bitfinex","SOLUSD",1761263576132,3.51555035,191.54,191.53,6.89613724]
["bitfinex","SOLUSD",1761263576662,3.51555035,191.54,191.53,15.68012544]
["bitfinex","SOLUSD",1761263576838,4.22555035,191.54,191.53,15.68012544]
["bitfinex","SOLUSD",1761263577030,40.52555035,191.54,191.53,15.68012544]
["bitfinex","SOLUSD",1761263577225,40.52668189,191.54,191.51,1.67525247]
["bitfinex","SOLUSD",1761263577550,37.01,191.54,191.51,17.35537791]
["bitfinex","SOLUSD",1761263577918,37.01,191.54,191.51,2.38525247]
["bitfinex","SOLUSD",1761263578353,37.01,191.54,191.52,20.90229576]
["bitfinex","SOLUSD",1761263578520,36.3,191.53,191.52,5.22135073]
["bitfinex","SOLUSD",1761263578724,39.8168989,191.53,191.52,5.22135073]
["bitfinex","SOLUSD",1761263579524,39.8168989,191.53,191.52,20.90229576]
["bitfinex","SOLUSD",1761263580132,39.8168989,191.53,191.52,5.22135073]
["bitfinex","SOLUSD",1761263580746,39.8168989,191.53,191.51,22.57785414]
["bitfinex","SOLUSD",1761263580930,36.3,191.53,191.51,22.57785414]
["bitfinex","SOLUSD",1761263583239,36.3,191.53,191.51,23.28785414]
["bitfinex","SOLUSD",1761263584745,36.3,191.53,191.52,2.38525247]
["bitfinex","SOLUSD",1761263584960,39.81794804,191.53,191.52,2.38525247]
["bitfinex","SOLUSD",1761263585253,39.81794804,191.53,191.52,18.0661975]
["bitfinex","SOLUSD",1761263586354,39.81794804,191.53,191.52,23.2875843]
["bitfinex","SOLUSD",1761263586552,39.81794804,191.53,191.52,22.5775843]
["bitfinex","SOLUSD",1761263587364,36.3,191.53,191.52,22.5775843]
["bitfinex","SOLUSD",1761263588058,36.3,191.53,191.52,23.2875843]
["bitfinex","SOLUSD",1761263589760,1e-08,191.56,191.52,23.2875843]
["bitfinex","SOLUSD",1761263589944,39.81794221,191.55,191.53,2.38525247]
["bitfinex","SOLUSD",1761263590144,3.51794221,191.54,191.53,2.38525247]
["bitfinex","SOLUSD",1761263590548,3.51794221,191.54,191.5,5.22193211]
["bitfinex","SOLUSD",1761263590758,3.51794221,191.53,191.5,6.89718458]
["bitfinex","SOLUSD",1761263590965,3.51794221,191.52,191.51,17.35701719]
["bitfinex","SOLUSD",1761263591171,0.71,191.54,191.51,17.35701719]
["bitfinex","SOLUSD",1761263591337,3.51803767,191.53,191.51,18.04701719]
["bitfinex","SOLUSD",1761263591539,0.71,191.54,191.51,2.36525247]
["bitfinex","SOLUSD",1761263591773,39.81803823,191.53,191.51,2.36525247]
["bitfinex","SOLUSD",1761263591973,36.3,191.53,191.52,23.26840399]
["bitfinex","SOLUSD",1761263592257,39.81803712,191.53,191.52,22.57840399]
["bitfinex","SOLUSD",1761263592838,39.81803712,191.53,191.52,6.89663927]
["bitfinex","SOLUSD",1761263593259,39.81803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263593463,3.51803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263593850,3.51803712,191.53,191.52,6.89663927]
["bitfinex","SOLUSD",1761263594863,3.51803712,191.53,191.52,7.58663927]
["bitfinex","SOLUSD",1761263595065,3.51803712,191.53,191.52,6.89663927]
["bitfinex","SOLUSD",1761263596344,3.51803712,191.53,191.52,7.58663927]
["bitfinex","SOLUSD",1761263596743,3.51803712,191.53,191.52,6.89663927]
["bitfinex","SOLUSD",1761263597665,3.51803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263598958,3.51803712,191.53,191.52,5.9113868]
["bitfinex","SOLUSD",1761263599271,3.51803712,191.53,191.52,7.58663927]
["bitfinex","SOLUSD",1761263601379,3.51803712,191.53,191.52,6.89663927]
["bitfinex","SOLUSD",1761263602649,3.51803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263602854,4.22803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263603255,39.81803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263603965,40.52803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263604472,39.81803712,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263607677,43.73167717,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263610577,43.73167717,191.53,191.52,7.55663927]
["bitfinex","SOLUSD",1761263611464,39.81803712,191.53,191.52,7.55663927]
["bitfinex","SOLUSD",1761263612681,3.51803712,191.53,191.52,7.55663927]
["bitfinex","SOLUSD",1761263612883,39.81803712,191.53,191.52,7.55663927]
["bitfinex","SOLUSD",1761263613655,3.51803712,191.53,191.52,7.55663927]
["bitfinex","SOLUSD",1761263613865,1e-08,191.56,191.52,20.61010627]
["bitfinex","SOLUSD",1761263614154,1e-08,191.56,191.55,1.67525247]
["bitfinex","SOLUSD",1761263614370,3.52128998,191.56,191.55,24.55525247]
["bitfinex","SOLUSD",1761263614678,3.52128998,191.56,191.55,28.24580932]
["bitfinex","SOLUSD",1761263614679,1e-08,191.56,191.55,28.24580932]
["bitfinex","SOLUSD",1761263614984,0.1,191.58,191.56,10.87647521]
["bitfinex","SOLUSD",1761263615168,0.1,191.58,191.56,0.66]
["bitfinex","SOLUSD",1761263615359,0.1,191.58,191.57,5.88002401]
["bitfinex","SOLUSD",1761263615558,0.1,191.58,191.55,38.02137591]
["bitfinex","SOLUSD",1761263615559,4.31729686,191.58,191.55,9.92612574]
["bitfinex","SOLUSD",1761263615892,3.51729686,191.57,191.55,10.58612574]
["bitfinex","SOLUSD",1761263616095,3.51729686,191.56,191.55,7.3105628]
["bitfinex","SOLUSD",1761263616385,0.1,191.58,191.56,10.87647521]
["bitfinex","SOLUSD",1761263616691,0.1,191.58,191.57,0.66]
["bitfinex","SOLUSD",1761263617266,0.1,191.58,191.57,3.27556294]
["bitfinex","SOLUSD",1761263617481,0.1,191.58,191.57,8.49558695]
["bitfinex","SOLUSD",1761263618176,0.1,191.58,191.57,19.37206216]
["bitfinex","SOLUSD",1761263618689,0.1,191.58,191.57,8.49558695]
["bitfinex","SOLUSD",1761263621896,0.1,191.58,191.57,7.83558695]
["bitfinex","SOLUSD",1761263622775,0.1,191.58,191.57,19.87019039]
["bitfinex","SOLUSD",1761263624470,0.1,191.58,191.57,17.25462745]
["bitfinex","SOLUSD",1761263625872,0.1,191.58,191.57,17.96462745]
["bitfinex","SOLUSD",1761263629094,0.1,191.58,191.57,20.58019039]
["bitfinex","SOLUSD",1761263640006,0.1,191.58,191.57,19.87019039]
["bitfinex","SOLUSD",1761263640207,0.1,191.58,191.57,20.58019039]
["bitfinex","SOLUSD",1761263640406,0.1,191.58,191.57,19.87019039]
["bitfinex","SOLUSD",1761263640806,0.1,191.58,191.57,20.58019039]
["bitfinex","SOLUSD",1761263644310,0.1,191.58,191.57,8.54558695]
["bitfinex","SOLUSD",1761263653415,0.1,191.58,191.57,24.2199776]
["bitfinex","SOLUSD",1761263657604,3.61726431,191.58,191.57,24.2199776]
["bitfinex","SOLUSD",1761263661803,12.03460344,191.59,191.58,22.88]
["bitfinex","SOLUSD",1761263662002,12.03460344,191.59,191.58,26.14556294]
["bitfinex","SOLUSD",1761263662512,12.03460344,191.59,191.58,38.18016638]
["bitfinex","SOLUSD",1761263662818,12.71460344,191.59,191.58,12.03460344]
["bitfinex","SOLUSD",1761263663010,12.71460344,191.59,191.57,7.83558695]
["bitfinex","SOLUSD",1761263663211,12.71460344,191.59,191.58,2.61556294]
["bitfinex","SOLUSD",1761263663812,12.03460344,191.59,191.58,7.83531447]
["bitfinex","SOLUSD",1761263664529,12.71460344,191.59,191.58,7.83531447]
["bitfinex","SOLUSD",1761263667408,12.71460344,191.59,191.56,7.83572266]
["bitfinex","SOLUSD",1761263667607,4.59182426,191.58,191.56,5.22015972]
["bitfinex","SOLUSD",1761263667916,0.68,191.58,191.56,5.22015972]
["bitfinex","SOLUSD",1761263668098,0.68,191.57,191.56,5.22015972]
["bitfinex","SOLUSD",1761263668922,36.26,191.58,191.56,5.22015972]
["bitfinex","SOLUSD",1761263669126,36.94,191.58,191.56,2.61556294]
["bitfinex","SOLUSD",1761263671922,36.94,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1761263672930,36.94,191.58,191.57,2.61556294]
["bitfinex","SOLUSD",1761263673136,36.26,191.58,191.57,3.33556294]
["bitfinex","SOLUSD",1761263673426,36.26,191.58,191.57,2.61556294]
["bitfinex","SOLUSD",1761263673822,39.78054837,191.58,191.57,2.61556294]
["bitfinex","SOLUSD",1761263674216,39.78054837,191.58,191.57,7.83558695]
["bitfinex","SOLUSD",1761263675723,3.52054837,191.58,191.57,7.83558695]
["bitfinex","SOLUSD",1761263676231,3.52054837,191.58,191.56,7.83585945]
["bitfinex","SOLUSD",1761263676407,3.52054837,191.57,191.56,7.83585945]
["bitfinex","SOLUSD",1761263676828,3.52054837,191.57,191.56,6.89480036]
["bitfinex","SOLUSD",1761263691452,3.52054837,191.57,191.56,7.59480036]
["bitfinex","SOLUSD",1761263692047,3.52054837,191.57,191.56,6.89480036]
["bitfinex","SOLUSD",1761263692260,3.52054837,191.57,191.56,2.37450385]
["bitfinex","SOLUSD",1761263692550,3.52054837,191.57,191.56,1.67450385]
["bitfinex","SOLUSD",1761263693352,3.52054837,191.57,191.56,7.59480036]
["bitfinex","SOLUSD",1761263694045,3.52054837,191.57,191.56,6.89480036]
["bitfinex","SOLUSD",1761263699429,3.52054837,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761263699630,3.52054837,191.57,191.56,6.89480036]
["bitfinex","SOLUSD",1761263700160,3.52054837,191.57,191.56,5.92029651]
["bitfinex","SOLUSD",1761263700457,3.52054837,191.57,191.56,7.59480036]
["bitfinex","SOLUSD",1761263700632,3.52054837,191.57,191.56,5.92029651]
["bitfinex","SOLUSD",1761263700833,3.52054837,191.57,191.56,7.59480036]
["bitfinex","SOLUSD",1761263705451,3.52054837,191.57,191.56,18.47127557]
["bitfinex","SOLUSD",1761263705679,12.03460344,191.59,191.58,24.55450385]
["bitfinex","SOLUSD",1761263706040,12.03460344,191.59,191.58,25.25450385]
["bitfinex","SOLUSD",1761263706248,12.03460344,191.59,191.58,2.37450385]
["bitfinex","SOLUSD",1761263707458,12.03460344,191.59,191.58,7.59425538]
["bitfinex","SOLUSD",1761263708755,12.03460344,191.59,191.58,23.26782712]
["bitfinex","SOLUSD",1761263712864,12.03460344,191.59,191.58,21.59332327]
["bitfinex","SOLUSD",1761263713066,12.03460344,191.59,191.58,23.26782712]
["bitfinex","SOLUSD",1761263714043,12.03460344,191.59,191.58,20.89332327]
["bitfinex","SOLUSD",1761263714260,12.03460344,191.59,191.58,22.56782712]
["bitfinex","SOLUSD",1761263714564,12.03460344,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263716674,12.03460344,191.59,191.58,46.09782712]
["bitfinex","SOLUSD",1761263717674,15.55040503,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263718269,12.03460344,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263719062,12.03460344,191.59,191.58,46.09782712]
["bitfinex","SOLUSD",1761263719974,12.03460344,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263720569,12.03460344,191.59,191.58,46.09782712]
["bitfinex","SOLUSD",1761263721676,12.03460344,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263722359,12.03460344,191.59,191.58,46.09782712]
["bitfinex","SOLUSD",1761263722759,12.03460344,191.59,191.58,45.44782712]
["bitfinex","SOLUSD",1761263723748,16.21974803,191.59,191.57,5.22001399]
["bitfinex","SOLUSD",1761263723975,42.09964844,191.58,191.47,26.11356022]
["bitfinex","SOLUSD",1761263724278,3.51514459,191.57,191.54,1.67450385]
["bitfinex","SOLUSD",1761263724574,3.51514459,191.56,191.54,1.67450385]
["bitfinex","SOLUSD",1761263724766,3.51514459,191.55,191.51,0.65]
["bitfinex","SOLUSD",1761263725070,3.51514459,191.54,191.53,1.67450385]
["bitfinex","SOLUSD",1761263725968,4.18514459,191.54,191.53,6.89561803]
["bitfinex","SOLUSD",1761263726175,4.18514459,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263726475,3.51514459,191.54,191.53,6.89561803]
["bitfinex","SOLUSD",1761263728250,0.66,191.55,191.53,6.89561803]
["bitfinex","SOLUSD",1761263728677,0.66,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761263729567,36.24,191.56,191.53,6.89561803]
["bitfinex","SOLUSD",1761263729769,4.17334167,191.55,191.53,6.89561803]
["bitfinex","SOLUSD",1761263729968,0.66,191.55,191.53,6.89561803]
["bitfinex","SOLUSD",1761263730774,3.51305212,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263731175,4.17305212,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263733969,3.51305212,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263734184,36.24,191.56,191.53,7.60561803]
["bitfinex","SOLUSD",1761263734388,3.51126655,191.55,191.53,5.22111418]
["bitfinex","SOLUSD",1761263734694,36.9,191.56,191.54,1.67450385]
["bitfinex","SOLUSD",1761263734864,36.9,191.56,191.55,1.67450385]
["bitfinex","SOLUSD",1761263735192,39.75126661,191.56,191.55,1.67450385]
["bitfinex","SOLUSD",1761263736094,39.75126661,191.56,191.55,6.89507289]
["bitfinex","SOLUSD",1761263736399,12.03460344,191.59,191.55,20.65649549]
["bitfinex","SOLUSD",1761263736698,12.03460344,191.59,191.58,1.67450385]
["bitfinex","SOLUSD",1761263736869,15.54494796,191.59,191.58,1.67450385]
["bitfinex","SOLUSD",1761263737465,16.20494796,191.59,191.58,1.67450385]
["bitfinex","SOLUSD",1761263738101,16.20494796,191.59,191.58,6.89425538]
["bitfinex","SOLUSD",1761263738467,15.54494796,191.59,191.58,6.89425538]
["bitfinex","SOLUSD",1761263738667,15.54494796,191.59,191.58,7.83566259]
["bitfinex","SOLUSD",1761263741501,16.26494796,191.59,191.56,23.51199613]
["bitfinex","SOLUSD",1761263741669,4.23034452,191.58,191.56,23.51199613]
["bitfinex","SOLUSD",1761263741867,3.51034452,191.57,191.56,20.89608507]
["bitfinex","SOLUSD",1761263742170,3.51034452,191.57,191.56,5.22005634]
["bitfinex","SOLUSD",1761263742991,3.51034452,191.57,191.56,7.8359674]
["bitfinex","SOLUSD",1761263743688,4.23034452,191.57,191.56,5.22005634]
["bitfinex","SOLUSD",1761263745690,4.23034452,191.57,191.53,7.8368093]
["bitfinex","SOLUSD",1761263745880,4.23034452,191.56,191.53,7.8368093]
["bitfinex","SOLUSD",1761263746075,3.51034452,191.55,191.53,7.8368093]
["bitfinex","SOLUSD",1761263746274,3.51034452,191.54,191.53,7.8368093]
["bitfinex","SOLUSD",1761263746891,4.23034452,191.54,191.53,5.22089824]
["bitfinex","SOLUSD",1761263747996,4.23034452,191.54,191.52,18.27478571]
["bitfinex","SOLUSD",1761263748186,0.72,191.54,191.52,18.27478571]
["bitfinex","SOLUSD",1761263748893,36.96,191.55,191.52,20.89069677]
["bitfinex","SOLUSD",1761263749095,3.50973877,191.54,191.52,20.89069677]
["bitfinex","SOLUSD",1761263749292,36.24,191.54,191.52,20.89069677]
["bitfinex","SOLUSD",1761263749701,36.24,191.54,191.53,2.61591106]
["bitfinex","SOLUSD",1761263750306,36.24,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263751787,36.24,191.55,191.53,7.83702524]
["bitfinex","SOLUSD",1761263751995,36.24,191.55,191.54,7.83675265]
["bitfinex","SOLUSD",1761263752302,40.46901111,191.55,191.54,7.83675265]
["bitfinex","SOLUSD",1761263756202,40.46901111,191.55,191.53,7.83702524]
["bitfinex","SOLUSD",1761263756395,0.72,191.55,191.53,7.83702524]
["bitfinex","SOLUSD",1761263756593,36.96,191.55,191.53,7.83702524]
["bitfinex","SOLUSD",1761263758101,3.5106396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263759403,4.2306396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263760204,4.2306396,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263760406,4.2306396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263760585,3.5106396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263760904,39.7506396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263762883,39.7506396,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263763084,39.7506396,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263764593,12.03460344,191.59,191.53,8.53702524]
["bitfinex","SOLUSD",1761263764793,12.03460344,191.59,191.58,5.23182212]
["bitfinex","SOLUSD",1761263764995,0.1,191.63,191.58,16.10829733]
["bitfinex","SOLUSD",1761263765312,0.1,191.63,191.62,2.61591106]
["bitfinex","SOLUSD",1761263765687,0.82,191.63,191.62,5.23182212]
["bitfinex","SOLUSD",1761263765888,0.82,191.63,191.62,2.61591106]
["bitfinex","SOLUSD",1761263766100,0.82,191.63,191.61,7.83470516]
["bitfinex","SOLUSD",1761263766101,4.7228043,191.63,191.61,7.83470516]
["bitfinex","SOLUSD",1761263766416,36.24,191.62,191.61,7.83470516]
["bitfinex","SOLUSD",1761263767622,36.24,191.62,191.56,23.58]
["bitfinex","SOLUSD",1761263767623,40.86330711,191.62,191.56,23.58]
["bitfinex","SOLUSD",1761263767914,36.96,191.62,191.6,7.83499745]
["bitfinex","SOLUSD",1761263768230,36.96,191.62,191.61,2.61591106]
["bitfinex","SOLUSD",1761263768401,36.24,191.62,191.6,7.83499745]
["bitfinex","SOLUSD",1761263769289,36.96,191.62,191.6,5.21908639]
["bitfinex","SOLUSD",1761263769491,0.72,191.61,191.6,5.21908639]
["bitfinex","SOLUSD",1761263769807,36.24,191.61,191.6,5.21908639]
["bitfinex","SOLUSD",1761263770008,36.96,191.61,191.6,5.21908639]
["bitfinex","SOLUSD",1761263770925,36.96,191.61,191.58,7.83566259]
["bitfinex","SOLUSD",1761263771827,36.96,191.61,191.58,8.54566259]
["bitfinex","SOLUSD",1761263772317,36.96,191.61,191.58,21.59504143]
["bitfinex","SOLUSD",1761263772615,36.24,191.61,191.58,21.59504143]
["bitfinex","SOLUSD",1761263772917,36.24,191.61,191.59,2.61591106]
["bitfinex","SOLUSD",1761263773493,0.78,191.63,191.59,2.61591106]
["bitfinex","SOLUSD",1761263773494,36.24,191.62,191.6,7.83511774]
["bitfinex","SOLUSD",1761263773688,36.24,191.62,191.61,2.61591106]
["bitfinex","SOLUSD",1761263774090,36.24,191.62,191.6,7.83511774]
["bitfinex","SOLUSD",1761263774319,36.92,191.62,191.6,7.83511774]
["bitfinex","SOLUSD",1761263774521,36.24,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761263775016,0.1,191.63,191.61,3.32591106]
["bitfinex","SOLUSD",1761263775198,36.34,191.63,191.61,3.32591106]
["bitfinex","SOLUSD",1761263775397,36.34,191.63,191.61,2.61591106]
["bitfinex","SOLUSD",1761263775622,36.34,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761263775814,40.24146305,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761263776919,44.43257387,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761263777523,40.53111082,191.63,191.62,5.21866193]
["bitfinex","SOLUSD",1761263777714,4.29111082,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1761263778030,4.19111082,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1761263779999,4.19111082,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761263780195,36.32,191.63,191.6,5.21920668]
["bitfinex","SOLUSD",1761263780429,4.19059812,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761263780599,0.68,191.62,191.6,5.21920668]
["bitfinex","SOLUSD",1761263781323,3.51060827,191.61,191.6,5.21920668]
["bitfinex","SOLUSD",1761263781494,3.51060827,191.61,191.58,13.04937884]
["bitfinex","SOLUSD",1761263781495,3.51060827,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761263781700,0.68,191.6,191.58,7.83566259]
["bitfinex","SOLUSD",1761263782726,0.68,191.61,191.58,7.83566259]
["bitfinex","SOLUSD",1761263783728,36.22,191.6,191.58,7.83566259]
["bitfinex","SOLUSD",1761263784031,36.22,191.6,191.58,2.61591106]
["bitfinex","SOLUSD",1761263786027,36.22,191.6,191.57,15.66597109]
["bitfinex","SOLUSD",1761263786214,3.51070966,191.59,191.57,5.2197543]
["bitfinex","SOLUSD",1761263786415,36.22,191.6,191.57,5.2197543]
["bitfinex","SOLUSD",1761263786616,4.19084306,191.59,191.57,5.2197543]
["bitfinex","SOLUSD",1761263786815,0.68,191.59,191.57,5.2197543]
["bitfinex","SOLUSD",1761263787125,0.68,191.59,191.53,48.98557092]
["bitfinex","SOLUSD",1761263787126,6.84694555,191.58,191.52,2.61591106]
["bitfinex","SOLUSD",1761263787311,42.34697864,191.57,191.52,2.61591106]
["bitfinex","SOLUSD",1761263787515,39.55591106,191.57,191.52,2.61591106]
["bitfinex","SOLUSD",1761263787723,0.72,191.56,191.52,2.61591106]
["bitfinex","SOLUSD",1761263788307,0.72,191.56,191.53,2.61591106]
["bitfinex","SOLUSD",1761263788914,36.22,191.55,191.53,2.61591106]
["bitfinex","SOLUSD",1761263789410,36.22,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761263791230,36.22,191.55,191.54,7.83675265]
["bitfinex","SOLUSD",1761263791828,36.22,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761263792711,36.24,191.55,191.54,5.22084159]
["bitfinex","SOLUSD",1761263792907,36.96,191.55,191.5,3.31591106]
["bitfinex","SOLUSD",1761263793110,3.51147973,191.54,191.51,3.31591106]
["bitfinex","SOLUSD",1761263793315,3.51147973,191.53,191.52,2.61591106]
["bitfinex","SOLUSD",1761263793519,3.51147973,191.53,191.52,7.83729786]
["bitfinex","SOLUSD",1761263794625,3.51147973,191.53,191.52,8.53729786]
["bitfinex","SOLUSD",1761263794824,86.28698263,191.59,191.52,8.53729786]
["bitfinex","SOLUSD",1761263795026,0.72,191.56,191.53,2.61591106]
["bitfinex","SOLUSD",1761263795332,7.41216521,191.55,191.53,2.61591106]
["bitfinex","SOLUSD",1761263795525,39.75103241,191.54,191.53,2.61591106]
["bitfinex","SOLUSD",1761263795734,39.75103241,191.54,191.53,7.83702524]
["bitfinex","SOLUSD",1761263796118,39.75103241,191.54,191.53,5.22111418]
["bitfinex","SOLUSD",1761263796934,39.75103241,191.54,191.5,0.7]
["bitfinex","SOLUSD",1761263797108,36.24,191.54,191.52,2.61591106]
["bitfinex","SOLUSD",1761263798210,0.72,191.53,191.52,5.22112893]
["bitfinex","SOLUSD",1761263798411,36.24,191.54,191.52,5.22112893]
["bitfinex","SOLUSD",1761263798412,36.96,191.54,191.52,5.22112893]
["bitfinex","SOLUSD",1761263801817,36.96,191.54,191.51,5.22165944]
["bitfinex","SOLUSD",1761263802437,0.72,191.53,191.51,5.22165944]
["bitfinex","SOLUSD",1761263802743,2.39549269,191.53,191.5,5.22191486]
["bitfinex","SOLUSD",1761263802942,0.72,191.52,191.49,5.22219088]
["bitfinex","SOLUSD",1761263803258,36.24,191.51,191.49,5.22219088]
["bitfinex","SOLUSD",1761263803951,36.96,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1761263804638,36.96,191.51,191.48,5.89247754]
["bitfinex","SOLUSD",1761263805021,36.96,191.51,191.48,7.56797023]
["bitfinex","SOLUSD",1761263805343,36.24,191.51,191.48,6.89797023]
["bitfinex","SOLUSD",1761263805546,4.38824457,191.58,191.51,22.88]
["bitfinex","SOLUSD",1761263805721,4.38824457,191.6,191.57,1.67549269]
["bitfinex","SOLUSD",1761263806050,7.40287053,191.59,191.53,22.88]
["bitfinex","SOLUSD",1761263806226,3.50662339,191.58,191.54,0.67]
["bitfinex","SOLUSD",1761263806424,3.50662339,191.57,191.54,0.67]
["bitfinex","SOLUSD",1761263806743,36.24,191.61,191.55,18.27199164]
["bitfinex","SOLUSD",1761263806915,3.50618243,191.6,191.55,18.27199164]
["bitfinex","SOLUSD",1761263807121,3.50618243,191.59,191.58,1.67549269]
["bitfinex","SOLUSD",1761263807547,36.24,191.61,191.58,1.67549269]
["bitfinex","SOLUSD",1761263807735,3.50569765,191.6,191.58,1.67549269]
["bitfinex","SOLUSD",1761263807930,3.50569765,191.59,191.58,1.67549269]
["bitfinex","SOLUSD",1761263808235,3.50569765,191.59,191.58,6.89524422]
["bitfinex","SOLUSD",1761263812938,3.50569765,191.59,191.58,5.21975153]
["bitfinex","SOLUSD",1761263813540,4.22569765,191.59,191.57,5.22002058]
["bitfinex","SOLUSD",1761263813738,39.74569765,191.58,191.57,5.22002058]
["bitfinex","SOLUSD",1761263814247,3.50569765,191.58,191.57,5.22002058]
["bitfinex","SOLUSD",1761263814440,39.74569765,191.58,191.57,5.22002058]
["bitfinex","SOLUSD",1761263815139,39.74569765,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1761263815338,3.50569765,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1761263815558,4.22569765,191.57,191.54,5.22066876]
["bitfinex","SOLUSD",1761263815766,4.22569765,191.56,191.54,5.22066876]
["bitfinex","SOLUSD",1761263816051,3.50569765,191.55,191.54,6.89616145]
["bitfinex","SOLUSD",1761263816223,39.74569765,191.55,191.54,6.89616145]
["bitfinex","SOLUSD",1761263816936,39.74569765,191.55,191.53,1.67549269]
["bitfinex","SOLUSD",1761263817133,4.22569765,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1761263817355,3.50569765,191.53,191.52,6.89687949]
["bitfinex","SOLUSD",1761263818864,3.50569765,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1761263820165,3.50569765,191.53,191.48,1.67549269]
["bitfinex","SOLUSD",1761263820166,4.22569765,191.53,191.48,1.67549269]
["bitfinex","SOLUSD",1761263820346,4.22569765,191.52,191.48,1.67549269]
["bitfinex","SOLUSD",1761263820537,3.50569765,191.51,191.48,1.67549269]
["bitfinex","SOLUSD",1761263820866,39.74936074,191.5,191.48,1.67549269]
["bitfinex","SOLUSD",1761263821072,36.24,191.5,191.47,20.62511874]
["bitfinex","SOLUSD",1761263821242,36.24,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761263821439,3.50931132,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761263821958,39.74931132,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761263822375,39.74934501,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1761263823371,39.74934501,191.5,191.49,6.8976975]
["bitfinex","SOLUSD",1761263823558,36.24,191.5,191.49,7.5676975]
["bitfinex","SOLUSD",1761263826862,39.75024953,191.5,191.49,7.5676975]
["bitfinex","SOLUSD",1761263827768,3.51024953,191.5,191.49,7.5676975]
["bitfinex","SOLUSD",1761263828681,3.51024953,191.5,191.49,5.89220481]
["bitfinex","SOLUSD",1761263828889,4.23024953,191.5,191.45,5.22327618]
["bitfinex","SOLUSD",1761263829180,4.23024953,191.5,191.43,13.05942268]
["bitfinex","SOLUSD",1761263829181,4.23024953,191.49,191.44,6.89887166]
["bitfinex","SOLUSD",1761263829375,39.75024953,191.48,191.44,6.89887166]
["bitfinex","SOLUSD",1761263829571,3.51024953,191.47,191.44,7.56887166]
["bitfinex","SOLUSD",1761263829763,3.51024953,191.46,191.44,7.56887166]
["bitfinex","SOLUSD",1761263829965,36.24,191.47,191.44,7.56887166]
["bitfinex","SOLUSD",1761263831183,36.24,191.47,191.44,5.89337897]
["bitfinex","SOLUSD",1761263831366,3.5095602,191.46,191.44,5.22337897]
["bitfinex","SOLUSD",1761263831558,36.24,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263831760,3.50965107,191.46,191.44,5.92337897]
["bitfinex","SOLUSD",1761263831961,36.24,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263833385,36.24,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263834451,0.7,191.49,191.45,2.37549269]
["bitfinex","SOLUSD",1761263834678,39.74752945,191.48,191.45,1.67549269]
["bitfinex","SOLUSD",1761263834871,3.50752945,191.47,191.45,1.67549269]
["bitfinex","SOLUSD",1761263835070,36.94,191.48,191.45,1.67549269]
["bitfinex","SOLUSD",1761263835284,4.20752997,191.47,191.44,5.22337897]
["bitfinex","SOLUSD",1761263835485,0.7,191.47,191.44,5.22337897]
["bitfinex","SOLUSD",1761263835680,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263835862,3.50701331,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263836064,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263836264,3.50701331,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263836464,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263836667,3.50657117,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263836886,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263837178,3.50657117,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263837385,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263837677,3.50609912,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263837855,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263838057,3.50609912,191.47,191.44,5.92337897]
["bitfinex","SOLUSD",1761263838258,36.94,191.48,191.44,5.92337897]
["bitfinex","SOLUSD",1761263838562,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263838563,3.50558598,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263838761,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263839092,3.50558574,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263839289,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263839495,3.50510644,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263839674,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263839879,3.50510668,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263840208,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263840511,3.50466744,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263840665,0.7,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263840867,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263841079,3.50466771,191.47,191.44,7.59887166]
["bitfinex","SOLUSD",1761263841266,36.94,191.48,191.44,7.59887166]
["bitfinex","SOLUSD",1761263842879,0.7,191.47,191.44,6.89887166]
["bitfinex","SOLUSD",1761263843085,3.50419596,191.46,191.41,6.89963848]
["bitfinex","SOLUSD",1761263843379,0.7,191.45,191.41,6.89963848]
["bitfinex","SOLUSD",1761263843585,36.24,191.44,191.41,6.89963848]
["bitfinex","SOLUSD",1761263843967,36.94,191.44,191.41,6.89963848]
["bitfinex","SOLUSD",1761263844388,36.94,191.44,191.41,7.59963848]
["bitfinex","SOLUSD",1761263844687,36.24,191.44,191.41,7.59963848]
["bitfinex","SOLUSD",1761263845588,36.94,191.44,191.41,6.89963848]
["bitfinex","SOLUSD",1761263846486,0.7,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1761263846684,0.7,191.43,191.41,1.67549269]
["bitfinex","SOLUSD",1761263847679,0.68,191.43,191.41,1.67549269]
["bitfinex","SOLUSD",1761263848380,36.92,191.44,191.41,1.67549269]
["bitfinex","SOLUSD",1761263848570,36.24,191.44,191.41,6.89973344]
["bitfinex","SOLUSD",1761263848775,4.18022538,191.43,191.41,5.22424075]
["bitfinex","SOLUSD",1761263848981,0.68,191.43,191.41,5.22424075]
["bitfinex","SOLUSD",1761263849801,0.68,191.43,191.39,0.2]
["bitfinex","SOLUSD",1761263849802,5.17487673,191.42,191.39,0.2]
["bitfinex","SOLUSD",1761263850009,3.35098538,191.4,191.36,0.11]
["bitfinex","SOLUSD",1761263850170,1.67549269,191.37,191.36,0.01]
["bitfinex","SOLUSD",1761263850368,49.73510386,191.37,191.35,0.2]
["bitfinex","SOLUSD",1761263850567,10.88062923,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263850763,14.76572476,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263850969,25.64219997,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263851410,60.28670728,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263851595,61.95775565,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263851791,25.63775565,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263851976,58.07710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263852169,58.05710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263852793,58.07710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263853605,21.75710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263853814,58.07710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263854373,62.44827831,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263855994,26.12827831,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263856193,62.44827831,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263856571,26.12827831,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263856768,62.44827831,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263857269,58.07710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263859878,21.75710444,191.36,191.35,0.2]
["bitfinex","SOLUSD",1761263860180,10.87647521,191.35,191.28,0.2]
["bitfinex","SOLUSD",1761263860400,9.52465852,191.34,191.28,0.2]
["bitfinex","SOLUSD",1761263860574,46.30465852,191.34,191.28,0.2]
["bitfinex","SOLUSD",1761263860776,10.95401668,191.34,191.28,0.2]
["bitfinex","SOLUSD",1761263860980,47.25401668,191.34,191.28,0.2]
["bitfinex","SOLUSD",1761263861483,42.90423489,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263861682,6.60423489,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263861897,48.13053362,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263862300,11.83053362,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263862513,48.13053362,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263863000,59.00700883,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263864586,58.52700883,191.34,191.28,0.89]
["bitfinex","SOLUSD",1761263864782,5.79615663,191.3,191.28,0.89]
["bitfinex","SOLUSD",1761263864986,3.49938404,191.29,191.28,0.89]
["bitfinex","SOLUSD",1761263865300,3.49938404,191.29,191.24,0.2]
["bitfinex","SOLUSD",1761263865502,4.34635511,191.27,191.26,2.62485085]
["bitfinex","SOLUSD",1761263865712,44.14573915,191.27,191.26,2.62485085]
["bitfinex","SOLUSD",1761263866004,7.84573915,191.27,191.26,3.31485085]
["bitfinex","SOLUSD",1761263866687,7.84573915,191.27,191.26,8.54333563]
["bitfinex","SOLUSD",1761263866887,3.49938404,191.27,191.26,8.54333563]
["bitfinex","SOLUSD",1761263889891,3.49938404,191.27,191.26,21.61630091]
["bitfinex","SOLUSD",1761263894323,7.84573915,191.27,191.26,21.61630091]
["bitfinex","SOLUSD",1761263894625,3.49938404,191.27,191.26,21.61630091]
["bitfinex","SOLUSD",1761263902028,3.49938404,191.27,191.26,18.99145006]
["bitfinex","SOLUSD",1761263902209,3.49938404,191.27,191.26,21.61630091]
["bitfinex","SOLUSD",1761263910238,3.49938404,191.27,191.26,18.30145006]
["bitfinex","SOLUSD",1761263910408,3.49938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263910611,39.77938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263910814,3.49938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263911315,39.77938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263911724,3.49938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263912033,39.77938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263912938,3.49938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263913141,39.77938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263915944,3.49938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263916136,39.77938404,191.27,191.26,7.85333563]
["bitfinex","SOLUSD",1761263917146,39.77938404,191.27,191.26,8.54333563]
["bitfinex","SOLUSD",1761263917147,3.49938404,191.27,191.26,8.54333563]
["bitfinex","SOLUSD",1761263917638,3.49938404,191.27,191.26,14.33949226]
["bitfinex","SOLUSD",1761263918925,36.28,191.32,191.26,27.41070422]
["bitfinex","SOLUSD",1761263919251,7.44520012,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1761263919434,3.52666719,191.3,191.28,18.29778335]
["bitfinex","SOLUSD",1761263919761,3.52666719,191.29,191.28,18.29778335]
["bitfinex","SOLUSD",1761263920128,3.52666719,191.29,191.28,34.68678123]
["bitfinex","SOLUSD",1761263920527,3.52666719,191.29,191.28,37.31163208]
["bitfinex","SOLUSD",1761263921623,3.52666719,191.29,191.28,34.68678123]
["bitfinex","SOLUSD",1761263921818,3.52666719,191.29,191.28,37.31163208]
["bitfinex","SOLUSD",1761263922830,3.52666719,191.29,191.28,36.36590157]
["bitfinex","SOLUSD",1761263923226,3.52666719,191.29,191.28,21.62693598]
["bitfinex","SOLUSD",1761263923537,3.52666719,191.29,191.28,22.60605632]
["bitfinex","SOLUSD",1761263923747,7.92261627,191.29,191.26,1.67912034]
["bitfinex","SOLUSD",1761263924047,39.80666719,191.28,191.26,17.38140502]
["bitfinex","SOLUSD",1761263924232,3.52666719,191.27,191.26,17.38140502]
["bitfinex","SOLUSD",1761263924553,3.52666719,191.27,191.26,18.08140502]
["bitfinex","SOLUSD",1761263924851,39.80666719,191.27,191.26,18.08140502]
["bitfinex","SOLUSD",1761263925348,3.52666719,191.27,191.26,23.3098898]
["bitfinex","SOLUSD",1761263925736,3.52666719,191.27,191.26,16.40228468]
["bitfinex","SOLUSD",1761263925938,3.52666719,191.27,191.26,23.3098898]
["bitfinex","SOLUSD",1761263936857,3.52666719,191.27,191.26,34.18636501]
["bitfinex","SOLUSD",1761263937032,3.52666719,191.27,191.26,57.06636501]
["bitfinex","SOLUSD",1761263937954,36.28,191.32,191.26,70.13757697]
["bitfinex","SOLUSD",1761263938152,7.43982563,191.31,191.3,1.67912034]
["bitfinex","SOLUSD",1761263938738,7.43982563,191.31,191.3,17.37729673]
["bitfinex","SOLUSD",1761263938952,3.52416497,191.31,191.3,17.37729673]
["bitfinex","SOLUSD",1761263939162,3.52416497,191.31,191.3,23.30468826]
["bitfinex","SOLUSD",1761263941857,36.28,191.34,191.33,22.88]
["bitfinex","SOLUSD",1761263942160,3.52188965,191.34,191.33,24.55912034]
["bitfinex","SOLUSD",1761263942454,3.52188965,191.34,191.33,25.25912034]
["bitfinex","SOLUSD",1761263942663,3.52188965,191.34,191.33,40.95647533]
["bitfinex","SOLUSD",1761263942847,3.52188965,191.34,191.33,22.60304722]
["bitfinex","SOLUSD",1761263943048,3.52188965,191.34,191.33,23.30304722]
["bitfinex","SOLUSD",1761263943450,3.52188965,191.34,191.33,46.18304722]
["bitfinex","SOLUSD",1761263943958,5.79615663,191.41,191.33,46.18304722]
["bitfinex","SOLUSD",1761263943959,36.28,191.41,191.36,22.88]
["bitfinex","SOLUSD",1761263944165,3.90977751,191.4,191.36,22.88]
["bitfinex","SOLUSD",1761263944349,36.28,191.41,191.37,0.7]
["bitfinex","SOLUSD",1761263944665,3.90696451,191.4,191.37,16.39324928]
["bitfinex","SOLUSD",1761263944850,36.28,191.41,191.38,5.22520639]
["bitfinex","SOLUSD",1761263945162,3.90696275,191.4,191.38,5.92520639]
["bitfinex","SOLUSD",1761263945338,36.28,191.41,191.39,1.67912034]
["bitfinex","SOLUSD",1761263945541,36.28,191.41,191.4,1.67912034]
["bitfinex","SOLUSD",1761263945875,40.18471615,191.41,191.4,1.67912034]
["bitfinex","SOLUSD",1761263946165,36.28,191.41,191.4,1.67912034]
["bitfinex","SOLUSD",1761263946348,36.28,191.41,191.4,6.90378073]
["bitfinex","SOLUSD",1761263947847,104.7,191.44,191.4,7.60378073]
["bitfinex","SOLUSD",1761263948037,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263948240,36.26,191.43,191.42,1.67912034]
["bitfinex","SOLUSD",1761263948763,36.26,191.43,191.4,18.28631138]
["bitfinex","SOLUSD",1761263948960,36.26,191.43,191.42,1.67912034]
["bitfinex","SOLUSD",1761263949764,36.26,191.43,191.42,6.90323485]
["bitfinex","SOLUSD",1761263952568,104.7,191.44,191.42,6.90323485]
["bitfinex","SOLUSD",1761263952748,36.26,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761263952949,36.26,191.43,191.42,6.90323485]
["bitfinex","SOLUSD",1761263953269,104.7,191.44,191.42,6.90323485]
["bitfinex","SOLUSD",1761263953569,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263953766,140.96,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263954065,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263954259,140.96,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761263954568,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263954755,140.96,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263955462,140.96,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263959469,104.7,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263959660,140.96,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263959850,104.7,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263960050,140.96,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1761263960252,140.96,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263962064,140.96,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263962269,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263962456,140.94,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263962651,104.7,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263962853,140.94,191.44,191.43,1.67912034]
["bitfinex","SOLUSD",1761263963152,140.94,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263963674,36.24,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263964259,0.48,191.46,191.43,6.90296195]
["bitfinex","SOLUSD",1761263964558,36.24,191.44,191.43,6.90296195]
["bitfinex","SOLUSD",1761263965376,36.72,191.44,191.42,6.90322193]
["bitfinex","SOLUSD",1761263965683,36.72,191.44,191.42,5.22410159]
["bitfinex","SOLUSD",1761263965888,36.72,191.44,191.42,6.90322193]
["bitfinex","SOLUSD",1761263968430,36.72,191.44,191.39,15.69078689]
["bitfinex","SOLUSD",1761263968431,36.24,191.44,191.39,15.69078689]
["bitfinex","SOLUSD",1761263968574,0.48,191.43,191.4,1.67912034]
["bitfinex","SOLUSD",1761263968907,0.48,191.43,191.41,1.67912034]
["bitfinex","SOLUSD",1761263969396,140.94,191.44,191.41,0.66]
["bitfinex","SOLUSD",1761263969607,140.94,191.44,191.42,1.67912034]
["bitfinex","SOLUSD",1761263969982,140.94,191.44,191.4,0.66]
["bitfinex","SOLUSD",1761263970292,36.24,191.43,191.42,1.67912034]
["bitfinex","SOLUSD",1761263971675,36.24,191.43,191.42,6.90323485]
["bitfinex","SOLUSD",1761263972084,36.24,191.43,191.42,7.56323485]
["bitfinex","SOLUSD",1761263972610,36.24,191.43,191.42,6.90323485]
["bitfinex","SOLUSD",1761263972793,36.24,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761263974010,104.7,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761263974308,36.24,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761263974505,104.7,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761263974804,36.24,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761263975388,104.7,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761263975593,36.24,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1761263976707,104.7,191.44,191.42,5.22411451]
["bitfinex","SOLUSD",1761263977114,104.7,191.44,191.43,2.35912034]
["bitfinex","SOLUSD",1761263977320,104.8,191.48,191.43,2.35912034]
["bitfinex","SOLUSD",1761263977605,3.50055572,191.47,191.44,0.68]
["bitfinex","SOLUSD",1761263977809,3.50055572,191.46,191.44,0.68]
["bitfinex","SOLUSD",1761263978212,36.24,191.45,191.44,0.68]
["bitfinex","SOLUSD",1761263978386,104.8,191.48,191.44,5.90356874]
["bitfinex","SOLUSD",1761263978589,36.24,191.47,191.46,1.67912034]
["bitfinex","SOLUSD",1761263978995,104.8,191.48,191.46,1.67912034]
["bitfinex","SOLUSD",1761263979313,3.50276639,191.47,191.46,1.67912034]
["bitfinex","SOLUSD",1761263979525,39.74276639,191.47,191.46,1.67912034]
["bitfinex","SOLUSD",1761263980225,104.8,191.48,191.46,1.67912034]
["bitfinex","SOLUSD",1761263980522,3.50270388,191.47,191.46,1.67912034]
["bitfinex","SOLUSD",1761263983520,3.50270388,191.47,191.46,2.33912034]
["bitfinex","SOLUSD",1761263983821,3.50270388,191.47,191.46,7.56214342]
["bitfinex","SOLUSD",1761263984020,104.8,191.48,191.46,7.56214342]
["bitfinex","SOLUSD",1761263984203,104.8,191.48,191.47,2.33912034]
["bitfinex","SOLUSD",1761263984403,108.31149752,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761263984903,108.31149752,191.48,191.46,2.61899051]
["bitfinex","SOLUSD",1761263985131,108.31149752,191.48,191.38,59.88129646]
["bitfinex","SOLUSD",1761263985132,0.1,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761263985293,3.61165177,191.48,191.47,0.66]
["bitfinex","SOLUSD",1761263998357,0.1,191.48,191.47,0.66]